{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155017,"rows_kept":155017,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614038,205.12,77039.68,0.0,-0.4202,2e-05,31.5284]
[1777449619356,205.12,77040.43,0.0,-0.42018,2e-05,31.52842]
[1777449625157,205.12,77044.11,0.0,-0.4201,2e-05,31.52851]
[1777449630191,205.12,77052.29,0.0,-0.4199,2e-05,31.52871]
[1777449635226,205.12,77056.26,0.0,-0.41981,2e-05,31.52607]
[1777449640263,205.12,77052.55,0.0,-0.4199,2e-05,31.52598]
[1777449645296,205.12,77052.98,0.0,-0.41989,2e-05,31.52599]
[1777449650332,205.12,77053.12,0.0,-0.41988,2e-05,31.526]
[1777449652991,45.0,77006.61,0.0,-0.32888,0.0001,29.15181]
[1777449654993,44.76,77006.89,0.0,-0.32808,0.0001,29.12328]
[1777449656994,44.53,77006.26,0.0,-0.32739,0.0001,29.09839]
[1777449658996,44.3,77005.6,0.0,-0.32673,0.0001,29.0743]
[1777449660998,44.09,77005.13,0.0,-0.32607,0.0001,29.0503]
[1777449663000,43.88,77005.57,0.0,-0.32535,0.0001,29.02396]
[1777449665002,43.69,77007.77,0.0,-0.32446,0.0001,28.99232]
[1777449667004,43.5,77007.02,0.0,-0.32389,0.0001,28.9712]
[1777449669008,43.31,77006.77,0.0,-0.3233,0.0001,28.9491]
[1777449672011,43.05,77006.1,0.0,-0.32247,0.0001,28.91822]
[1777449675014,42.81,77005.96,0.0,-0.32163,0.0001,28.88688]
[1777449677016,42.65,77007.71,0.0,-0.3209,0.0001,28.8603]
[1777449679796,42.43,77007.26,0.0,-0.32016,0.0001,28.83232]
[1777449683022,42.22,77005.79,0.0,-0.31957,0.00011,28.80936]
[1777449686025,42.03,77005.11,0.0,-0.31893,0.00011,28.7849]
[1777449689028,41.84,77004.18,0.0,-0.31835,0.00011,28.76263]
[1777449693032,41.61,77004.62,0.0,-0.31744,0.00011,28.72569]
[1777449697036,41.4,77005.43,0.0,-0.31657,0.00011,28.69238]
[1777449699038,41.3,77012.66,0.0,-0.31542,0.00011,28.65079]
[1777449703042,41.11,77013.46,0.0,-0.31462,0.00011,28.62003]
[1777449708047,40.89,77013.59,0.0,-0.31378,0.00011,28.58742]
[1777449713052,40.7,77006.51,0.0,-0.3138,0.00011,28.58531]
[1777449717056,40.56,77012.5,0.0,-0.3126,0.00011,28.54044]
[1777449720059,40.46,77024.82,0.0,-0.31087,0.00011,28.47673]
[1777449724063,40.33,77032.78,0.0,-0.30952,0.00011,28.42566]
[1777449729112,40.19,77033.22,0.0,-0.30891,0.00011,28.40119]
[1777449734117,40.06,77032.2,0.0,-0.3085,0.00011,28.38453]
[1777449739122,39.95,77029.51,0.0,-0.30833,0.00011,28.37646]
[1777449744127,39.84,77030.08,0.0,-0.30784,0.00011,28.35691]
[1777449749132,39.75,77031.44,0.0,-0.3073,0.00011,28.33562]
[1777449755073,39.64,77033.34,0.0,-0.30666,0.00011,28.30773]
[1777449760109,39.57,77034.77,0.0,-0.30619,0.00011,28.28901]
[1777449765143,39.5,77022.65,0.0,-0.30724,0.00011,28.32732]
[1777449767150,39.47,77005.26,0.0,-0.30905,0.00011,28.39432]
[1777449772155,39.41,77004.06,0.0,-0.30894,0.00011,28.38935]
[1777449777160,39.36,77003.56,0.0,-0.30877,0.00011,28.38246]
[1777449782165,39.31,77005.99,0.0,-0.3083,0.00011,28.36436]
[1777449787170,39.26,77004.18,0.0,-0.30832,0.00011,28.36442]
[1777449791465,39.23,77004.42,0.0,-0.30816,0.00011,28.35808]
[1777449792175,39.22,77004.52,0.0,-0.30812,0.00011,28.35638]
[1777449794177,39.21,77013.5,0.0,-0.30706,0.00011,28.31671]
[1777449799182,39.07,77015.52,0.0,-0.30625,0.00011,28.28465]
[1777449799507,39.07,77015.52,0.0,-0.30625,0.00011,28.28465]
[1777449800183,39.01,77014.9,0.0,-0.30609,0.00011,28.27775]
[1777449803430,38.86,77013.77,0.0,-0.30557,0.00011,28.25592]
[1777449804187,38.81,77012.67,0.0,-0.30549,0.00011,28.25229]
[1777449809192,38.6,77011.88,0.0,-0.30467,0.00011,28.21858]
[1777449814197,38.43,77012.29,0.0,-0.30387,0.00011,28.18303]
[1777449819202,38.28,77014.07,0.0,-0.30306,0.00011,28.15003]
[1777449824208,38.17,77011.48,0.0,-0.30285,0.00011,28.14051]
[1777449829213,38.07,77006.63,0.0,-0.30297,0.00011,28.14381]
[1777449834218,37.99,77007.14,0.0,-0.30255,0.00011,28.12658]
[1777449839226,37.92,77007.35,0.0,-0.30223,0.00011,28.11329]
[1777449844231,37.87,77008.75,0.0,-0.30184,0.00011,28.09732]
[1777449849236,37.82,77007.9,0.0,-0.30174,0.00011,28.0928]
[1777449854241,37.79,77008.39,0.0,-0.30152,0.00011,28.0839]
[1777449859246,37.76,77012.69,0.0,-0.30092,0.00011,28.0601]
[1777449864252,37.74,77006.02,0.0,-0.30157,0.00011,28.08504]
[1777449869257,37.72,77009.58,0.0,-0.30107,0.00011,28.06542]
[1777449874262,37.7,77011.44,0.0,-0.30078,0.00011,28.05152]
[1777449879267,37.69,77012.93,0.0,-0.30057,0.00011,28.04305]
[1777449884272,37.68,77010.36,0.0,-0.30082,0.00011,28.0527]
[1777449889277,37.67,77010.71,0.0,-0.30074,0.00011,28.04958]
[1777449894282,37.67,77011.75,0.0,-0.3006,0.00011,28.04393]
[1777449900288,37.67,77015.06,0.0,-0.30021,0.00011,28.0288]
[1777449905293,37.67,77015.69,0.0,-0.30014,0.00011,28.02598]
[1777449909008,37.67,77020.18,0.0,-0.29963,0.00011,28.00629]
[1777449909010,37.67,77020.18,0.0,-0.29963,0.00011,28.00629]
[1777449909297,37.67,77019.98,0.0,-0.29966,0.00011,28.00737]
[1777449913436,37.67,77019.63,0.0,-0.29971,0.00011,28.00946]
[1777449914303,37.67,77019.67,0.0,-0.29971,0.00011,28.0094]
[1777449920224,37.68,77018.91,0.0,-0.29981,0.00011,28.01338]
[1777449925259,37.68,77020.15,0.0,-0.29968,0.00011,28.00821]
[1777449930317,37.68,77019.48,0.0,-0.29977,0.00011,28.01162]
[1777449934718,37.68,77019.87,0.0,-0.29971,0.00011,28.00713]
[1777449935322,37.68,77019.9,0.0,-0.29971,0.00011,28.0071]
[1777449939601,37.68,77019.51,0.0,-0.29976,0.00011,28.0091]
[1777449939680,37.68,77019.51,0.0,-0.29976,0.00011,28.0091]
[1777449939777,37.68,77019.51,0.0,-0.29976,0.00011,28.0091]
[1777449940726,37.68,77019.51,0.0,-0.29976,0.00011,28.0091]
[1777449940763,37.68,77019.51,0.0,-0.29976,0.00011,28.0091]
[1777449940931,37.68,77019.51,0.0,-0.29976,0.00011,28.0091]
[1777449941336,37.71,76975.3,0.0,-0.30496,0.00012,28.20964]
[1777449941841,37.71,76975.3,0.0,-0.30496,0.00012,28.20964]
[1777449942337,37.71,76959.54,0.0,-0.30678,0.00012,28.2782]
[1777449944877,37.7,76963.53,0.0,-0.30626,0.00012,28.25867]
[1777449945340,37.69,76966.45,0.0,-0.30588,0.00012,28.24388]
[1777449950345,37.63,76963.78,0.0,-0.30595,0.00012,28.24589]
[1777449954349,37.59,76952.99,0.0,-0.30702,0.00012,28.28569]
[1777449959354,37.54,76951.16,0.0,-0.30701,0.00012,28.28469]
[1777449964360,37.5,76957.31,0.0,-0.30614,0.00012,28.25121]
[1777449969365,37.48,76960.05,0.0,-0.3057,0.00012,28.23449]
[1777449974370,37.45,76960.55,0.0,-0.30555,0.00012,28.22827]
[1777449977373,37.44,76950.19,0.0,-0.30669,0.00012,28.27107]
[1777449982378,37.42,76952.69,0.0,-0.30629,0.00012,28.25577]
[1777449984748,37.41,76953.45,0.0,-0.30617,0.00012,28.25105]
[1777449985381,37.4,76953.31,0.0,-0.30617,0.00012,28.25104]
[1777449986752,37.4,76953.3,0.0,-0.30615,0.00012,28.25044]
[1777449987918,37.4,76953.34,0.0,-0.30613,0.00012,28.24965]
[1777449988384,37.39,76953.05,0.0,-0.30615,0.00012,28.25031]
[1777449993389,37.38,76956.17,0.0,-0.30572,0.00012,28.23131]
[1777449998394,37.37,76948.86,0.0,-0.30652,0.00012,28.2612]
[1777450003162,37.36,76944.25,0.0,-0.30699,0.00012,28.27886]
[1777450003399,37.35,76940.38,0.0,-0.30743,0.00012,28.29495]
[1777450008404,37.33,76939.6,0.0,-0.30742,0.00012,28.2946]
[1777450013409,37.31,76943.03,0.0,-0.30696,0.00012,28.27702]
[1777450018414,37.31,76953.43,0.0,-0.30573,0.00012,28.23064]
[1777450023419,37.31,76952.74,0.0,-0.30581,0.00012,28.23353]
[1777450028423,37.31,76950.45,0.0,-0.30606,0.00012,28.24291]
[1777450033428,37.3,76941.97,0.0,-0.30701,0.00012,28.27884]
[1777450038433,37.29,76947.29,0.0,-0.30635,0.00012,28.25381]
[1777450043438,37.29,76950.43,0.0,-0.30598,0.00012,28.23989]
[1777450045811,37.29,76947.38,0.0,-0.30633,0.00012,28.25316]
[1777450046991,37.29,76944.6,0.0,-0.30665,0.00012,28.26512]
[1777450047419,37.29,76944.6,0.0,-0.30665,0.00012,28.26484]
[1777450052447,37.28,76947.89,0.0,-0.30622,0.00012,28.24621]
[1777450054330,37.28,76948.02,0.0,-0.3062,0.00012,28.24557]
[1777450054431,37.28,76948.02,0.0,-0.3062,0.00012,28.24557]
[1777450054457,37.28,76948.02,0.0,-0.3062,0.00012,28.24557]
[1777450055874,37.28,76951.41,0.0,-0.30581,0.00012,28.23066]
[1777450061456,37.29,76959.74,0.0,-0.30488,0.00012,28.1959]
[1777450066461,37.3,76959.03,0.0,-0.305,0.00012,28.20041]
[1777450071466,37.3,76960.45,0.0,-0.30487,0.00012,28.1954]
[1777450076471,37.31,76962.36,0.0,-0.30467,0.00012,28.18824]
[1777450077406,37.31,76962.36,0.0,-0.30467,0.00012,28.18824]
[1777450077472,37.31,76962.54,0.0,-0.30466,0.00012,28.18767]
[1777450078354,37.31,76962.54,0.0,-0.30466,0.00012,28.18767]
[1777450078539,37.31,76962.54,0.0,-0.30466,0.00012,28.1879]
[1777450081476,37.32,76973.09,0.0,-0.30347,0.00012,28.14236]
[1777450083428,37.32,76974.01,0.0,-0.30338,0.00012,28.1389]
[1777450083537,37.33,76974.01,0.0,-0.30339,0.00012,28.13959]
[1777450084380,37.33,76974.01,0.0,-0.30341,0.00012,28.14033]
[1777450085426,37.33,76974.01,0.0,-0.30341,0.00012,28.14033]
[1777450085445,37.34,76974.01,0.0,-0.30343,0.00012,28.14104]
[1777450089622,37.35,76979.66,0.0,-0.30284,0.00012,28.11854]
[1777450090944,37.35,76979.66,0.0,-0.30285,0.00012,28.11913]
[1777450091430,37.36,76979.66,0.0,-0.30287,0.00012,28.11977]
[1777450092840,37.36,76980.21,0.0,-0.30282,0.00012,28.11801]
[1777450093444,37.36,76980.21,0.0,-0.30284,0.00012,28.1187]
[1777450098479,37.38,76981.98,0.0,-0.3027,0.00012,28.11392]
[1777450099316,37.38,76981.98,0.0,-0.3027,0.00012,28.11392]
[1777450100856,37.39,76985.19,0.0,-0.30236,0.00012,28.1008]
[1777450100866,37.39,76985.19,0.0,-0.30236,0.00012,28.1008]
[1777450101045,37.39,76985.19,0.0,-0.30236,0.00012,28.1008]
[1777450101077,37.39,76985.19,0.0,-0.30236,0.00012,28.1008]
[1777450101495,37.39,76985.44,0.0,-0.30235,0.00012,28.10028]
[1777450102137,37.39,76985.44,0.0,-0.30235,0.00012,28.10028]
[1777450102150,37.39,76985.44,0.0,-0.30235,0.00012,28.10028]
[1777450102284,37.39,76985.44,0.0,-0.30235,0.00012,28.10028]
[1777450102298,37.39,76985.44,0.0,-0.30235,0.00012,28.10028]
[1777450102496,37.39,76986.27,0.0,-0.30226,0.00012,28.09714]
[1777450103439,37.39,76986.27,0.0,-0.30226,0.00012,28.09714]
[1777450103455,37.39,76986.27,0.0,-0.30226,0.00012,28.09714]
[1777450103497,37.4,76987.75,0.0,-0.30211,0.00012,28.09119]
[1777450103565,37.4,76987.75,0.0,-0.30211,0.00012,28.09119]
[1777450103601,37.4,76987.75,0.0,-0.30211,0.00012,28.09119]
[1777450104498,37.4,76987.86,0.0,-0.30211,0.00012,28.09133]
[1777450104636,37.4,76987.86,0.0,-0.30211,0.00012,28.09133]
[1777450104669,37.4,76987.86,0.0,-0.30211,0.00012,28.09133]
[1777450105499,37.4,76988.63,0.0,-0.30204,0.00012,28.08852]
[1777450105882,37.4,76988.63,0.0,-0.30204,0.00012,28.08852]
[1777450105937,37.4,76988.63,0.0,-0.30204,0.00012,28.08852]
[1777450106500,37.41,76989.36,0.0,-0.30197,0.00012,28.08586]
[1777450107220,37.41,76989.36,0.0,-0.30197,0.00012,28.08586]
[1777450107243,37.41,76989.36,0.0,-0.30197,0.00012,28.08586]
[1777450107501,37.41,76996.61,0.0,-0.30115,0.00012,28.05429]
[1777450108353,37.41,76996.61,0.0,-0.30115,0.00012,28.05429]
[1777450108377,37.41,76996.61,0.0,-0.30115,0.00012,28.05429]
[1777450108454,37.42,76996.61,0.0,-0.30117,0.00012,28.05532]
[1777450109613,37.42,77000.56,0.0,-0.30074,0.00012,28.03859]
[1777450109632,37.42,77000.56,0.0,-0.30074,0.00012,28.03859]
[1777450110504,37.43,76999.39,0.0,-0.3009,0.00012,28.04474]
[1777450110790,37.43,76999.39,0.0,-0.3009,0.00012,28.04474]
[1777450110835,37.43,76999.39,0.0,-0.3009,0.00012,28.04474]
[1777450111505,37.43,76995.8,0.0,-0.30132,0.00012,28.05851]
[1777450111923,37.43,76995.8,0.0,-0.30132,0.00012,28.05851]
[1777450111963,37.43,76995.8,0.0,-0.30132,0.00012,28.05851]
[1777450117511,37.44,76982.59,0.0,-0.30287,0.00012,28.11853]
[1777450122516,37.44,76982.84,0.0,-0.30285,0.00012,28.11803]
[1777450123011,37.44,76982.84,0.0,-0.30285,0.00012,28.11803]
[1777450123040,37.44,76982.84,0.0,-0.30285,0.00012,28.11803]
[1777450123517,37.44,76980.93,0.0,-0.30308,0.00012,28.12655]
[1777450128522,37.44,76979.47,0.0,-0.30324,0.00012,28.1328]
[1777450133527,37.44,76979.47,0.0,-0.30324,0.00012,28.13266]
[1777450136698,37.44,76983.17,0.0,-0.30282,0.00012,28.11664]
[1777450136714,37.44,76983.17,0.0,-0.30282,0.00012,28.11664]
[1777450137531,37.44,76983.16,0.0,-0.30282,0.00012,28.11681]
[1777450142537,37.45,76985.33,0.0,-0.30259,0.00012,28.108]
[1777450147542,37.45,76984.03,0.0,-0.30276,0.00012,28.11434]
[1777450152547,37.45,76979.3,0.0,-0.30329,0.00012,28.13498]
[1777450157552,37.45,76980.16,0.0,-0.30319,0.00012,28.13084]
[1777450162557,37.45,76981.26,0.0,-0.30306,0.00012,28.12593]
[1777450167562,37.45,76981.37,0.0,-0.30305,0.00012,28.12552]
[1777450170236,37.45,76981.73,0.0,-0.30301,0.00012,28.12392]
[1777450170253,37.45,76981.73,0.0,-0.30301,0.00012,28.12392]
[1777450170565,37.45,76982.24,0.0,-0.30295,0.00012,28.12172]
[1777450175570,37.45,76983.16,0.0,-0.30283,0.00012,28.11486]
[1777450179396,37.45,76981.08,0.0,-0.30308,0.00012,28.1242]
[1777450179418,37.45,76981.08,0.0,-0.30308,0.00012,28.1242]
[1777450179497,37.45,76981.08,0.0,-0.30307,0.00012,28.12406]
[1777450180274,37.45,76981.08,0.0,-0.30307,0.00012,28.12406]
[1777450180288,37.45,76981.08,0.0,-0.30307,0.00012,28.12406]
[1777450180575,37.45,76978.41,0.0,-0.30338,0.00012,28.13583]
[1777450181208,37.45,76978.41,0.0,-0.30338,0.00012,28.13583]
[1777450181417,37.45,76978.41,0.0,-0.30338,0.00012,28.13583]
[1777450181543,37.45,76978.41,0.0,-0.30338,0.00012,28.13583]
[1777450182525,37.45,76978.41,0.0,-0.30338,0.00012,28.13583]
[1777450182540,37.45,76978.41,0.0,-0.30338,0.00012,28.13583]
[1777450182577,37.44,76974.17,0.0,-0.30386,0.00012,28.1542]
[1777450183578,37.44,76960.68,0.0,-0.30541,0.00012,28.21293]
[1777450188583,37.42,76954.86,0.0,-0.30598,0.00012,28.23404]
[1777450193588,37.39,76952.79,0.0,-0.30612,0.00012,28.23916]
[1777450198592,37.38,76957.04,0.0,-0.30555,0.00012,28.2173]
[1777450203598,37.37,76960.5,0.0,-0.30511,0.00012,28.20048]
[1777450208603,37.36,76962.96,0.0,-0.3048,0.00012,28.18864]
[1777450213609,37.35,76955.92,0.0,-0.30559,0.00012,28.21845]
[1777450218614,37.35,76956.51,0.0,-0.30548,0.00012,28.21418]
[1777450223619,37.34,76962.06,0.0,-0.3048,0.00012,28.18853]
[1777450227979,37.34,76962.21,0.0,-0.30478,0.00012,28.18766]
[1777450228016,37.34,76962.21,0.0,-0.30478,0.00012,28.18766]
[1777450228590,37.34,76962.21,0.0,-0.30478,0.00012,28.18766]
[1777450229544,37.34,76962.21,0.0,-0.30478,0.00012,28.18766]
[1777450229557,37.34,76962.21,0.0,-0.30478,0.00012,28.18766]
[1777450229603,37.34,76962.21,0.0,-0.30479,0.00012,28.18793]
[1777450230503,37.34,76962.21,0.0,-0.30479,0.00012,28.18793]
[1777450230533,37.34,76962.21,0.0,-0.30479,0.00012,28.18793]
[1777450230605,37.34,76962.21,0.0,-0.30479,0.00012,28.18793]
[1777450231602,37.34,76962.21,0.0,-0.30479,0.00012,28.18793]
[1777450231627,37.34,76975.79,0.0,-0.30321,0.00012,28.12539]
[1777450231632,37.34,76975.79,0.0,-0.30321,0.00012,28.12539]
[1777450237633,37.36,76977.98,0.0,-0.30304,0.00012,28.11889]
[1777450242638,37.37,76971.19,0.0,-0.30385,0.00012,28.15015]
[1777450247643,37.37,76973.74,0.0,-0.30357,0.00012,28.13947]
[1777450253563,37.38,76975.46,0.0,-0.3034,0.00012,28.13297]
[1777450257936,37.38,76975.68,0.0,-0.30339,0.00012,28.13267]
[1777450257960,37.38,76975.68,0.0,-0.30339,0.00012,28.13267]
[1777450258600,37.38,76975.68,0.0,-0.30339,0.00012,28.13278]
[1777450263635,37.38,76973.86,0.0,-0.30361,0.00012,28.14122]
[1777450268664,37.39,76976.45,0.0,-0.30332,0.00012,28.13009]
[1777450273669,37.39,76974.79,0.0,-0.30352,0.00012,28.13787]
[1777450276318,37.39,76979.69,0.0,-0.30296,0.00012,28.11653]
[1777450276349,37.39,76979.69,0.0,-0.30296,0.00012,28.11653]
[1777450276672,37.39,76979.99,0.0,-0.30294,0.00012,28.11544]
[1777450277970,37.39,76979.15,0.0,-0.30304,0.00012,28.11938]
[1777450278007,37.39,76979.15,0.0,-0.30304,0.00012,28.11938]
[1777450278238,37.39,76979.15,0.0,-0.30304,0.00012,28.11938]
[1777450278271,37.39,76979.15,0.0,-0.30304,0.00012,28.11938]
[1777450283556,37.4,76978.82,0.0,-0.30309,0.00012,28.12157]
[1777450283574,37.4,76978.82,0.0,-0.30309,0.00012,28.12157]
[1777450283657,37.4,76978.82,0.0,-0.30311,0.00012,28.12209]
[1777450284680,37.4,76990.09,0.0,-0.30181,0.00012,28.07236]
[1777450289685,37.41,76988.55,0.0,-0.30205,0.00012,28.08167]
[1777450294690,37.43,76989.11,0.0,-0.30202,0.00012,28.07801]
[1777450299695,37.43,76988.78,0.0,-0.30209,0.00012,28.0811]
[1777450305701,37.44,76983.3,0.0,-0.30274,0.00012,28.10618]
[1777450309399,37.44,76983.74,0.0,-0.3027,0.00012,28.10442]
[1777450309422,37.44,76983.74,0.0,-0.3027,0.00012,28.10442]
[1777450309705,37.44,76983.87,0.0,-0.30268,0.00012,28.10389]
[1777450311707,37.44,76973.34,0.0,-0.3039,0.00012,28.15032]
[1777450312641,37.44,76973.34,0.0,-0.3039,0.00012,28.15032]
[1777450312661,37.44,76973.34,0.0,-0.3039,0.00012,28.15032]
[1777450312708,37.43,76966.91,0.0,-0.30463,0.00012,28.17817]
[1777450317713,37.42,76975.47,0.0,-0.30359,0.00012,28.13863]
[1777450320264,37.42,76976.86,0.0,-0.30343,0.00012,28.13219]
[1777450320273,37.42,76976.86,0.0,-0.30343,0.00012,28.13219]
[1777450320716,37.42,76975.93,0.0,-0.30353,0.00012,28.13617]
[1777450325721,37.42,76976.8,0.0,-0.30342,0.00012,28.13183]
[1777450330726,37.42,76976.68,0.0,-0.30342,0.00012,28.13196]
[1777450335731,37.42,76976.83,0.0,-0.3034,0.00012,28.13101]
[1777450340736,37.41,76978.11,0.0,-0.30324,0.00012,28.12483]
[1777450345741,37.42,76984.74,0.0,-0.30248,0.00012,28.0959]
[1777450345842,37.42,76984.74,0.0,-0.30248,0.00012,28.0959]
[1777450345880,37.42,76984.74,0.0,-0.30248,0.00012,28.0959]
[1777450346742,37.42,76988.52,0.0,-0.30205,0.00012,28.07944]
[1777450351747,37.43,76996.54,0.0,-0.30118,0.00012,28.04344]
[1777450356752,37.45,76997.81,0.0,-0.30111,0.00012,28.04076]
[1777450360627,37.46,76998.54,0.0,-0.30106,0.00012,28.03918]
[1777450360662,37.46,76998.54,0.0,-0.30106,0.00012,28.03918]
[1777450360756,37.46,76997.99,0.0,-0.30114,0.00012,28.04217]
[1777450365761,37.48,77004.35,0.0,-0.30048,0.00012,28.01676]
[1777450371767,37.5,77004.28,0.0,-0.30057,0.00012,28.02034]
[1777450376772,37.51,77003.69,0.0,-0.30069,0.00012,28.02513]
[1777450381777,37.52,77003.06,0.0,-0.3008,0.00012,28.02962]
[1777450386782,37.52,77003.55,0.0,-0.30077,0.00012,28.02877]
[1777450391685,37.53,77006.16,0.0,-0.3005,0.00012,28.01812]
[1777450391708,37.53,77006.16,0.0,-0.3005,0.00012,28.01812]
[1777450391711,37.53,77006.16,0.0,-0.30051,0.00012,28.01855]
[1777450396792,37.54,77005.92,0.0,-0.30057,0.00012,28.02099]
[1777450401797,37.54,77005.01,0.0,-0.30069,0.00012,28.02596]
[1777450407721,37.55,77004.79,0.0,-0.30074,0.00012,28.0277]
[1777450412549,37.55,77004.86,0.0,-0.30072,0.00012,28.02474]
[1777450412592,37.55,77004.86,0.0,-0.30072,0.00012,28.02474]
[1777450412757,37.55,77004.86,0.0,-0.30072,0.00012,28.02474]
[1777450413672,37.55,77004.86,0.0,-0.30072,0.00012,28.02474]
[1777450413711,37.55,77004.86,0.0,-0.30072,0.00012,28.02474]
[1777450413763,37.55,77004.86,0.0,-0.30072,0.00012,28.02473]
[1777450416812,37.54,76990.97,0.0,-0.30229,0.00012,28.0854]
[1777450421819,37.53,76991.35,0.0,-0.30221,0.00012,28.08187]
[1777450426826,37.52,76991.09,0.0,-0.3022,0.00012,28.08148]
[1777450427763,37.52,76991.09,0.0,-0.3022,0.00012,28.08148]
[1777450427782,37.52,76991.09,0.0,-0.3022,0.00012,28.08148]
[1777450427827,37.52,76990.76,0.0,-0.30223,0.00012,28.08266]
[1777450428239,37.52,76990.76,0.0,-0.30223,0.00012,28.08266]
[1777450428268,37.52,76990.76,0.0,-0.30223,0.00012,28.08266]
[1777450428828,37.52,76991.4,0.0,-0.30215,0.00012,28.07954]
[1777450431459,37.52,76993.37,0.0,-0.30191,0.00012,28.07031]
[1777450431493,37.52,76993.37,0.0,-0.30191,0.00012,28.07031]
[1777450431831,37.52,76993.35,0.0,-0.30191,0.00012,28.07027]
[1777450432259,37.52,76993.35,0.0,-0.30191,0.00012,28.07027]
[1777450432272,37.52,76993.35,0.0,-0.30191,0.00012,28.07027]
[1777450432832,37.52,76992.99,0.0,-0.30195,0.00012,28.07172]
[1777450437837,37.51,76991.02,0.0,-0.30215,0.00012,28.07952]
[1777450442842,37.51,76990.4,0.0,-0.3022,0.00012,28.08133]
[1777450447251,37.51,76998.12,0.0,-0.3013,0.00012,28.04666]
[1777450447289,37.51,76998.12,0.0,-0.3013,0.00012,28.04666]
[1777450447847,37.51,77001.79,0.0,-0.30089,0.00012,28.03051]
[1777450448338,37.51,77001.79,0.0,-0.30089,0.00012,28.03051]
[1777450448348,37.51,77001.79,0.0,-0.30089,0.00012,28.03051]
[1777450448848,37.51,77002.04,0.0,-0.30087,0.00012,28.02967]
[1777450453853,37.51,77001.76,0.0,-0.30093,0.00012,28.03212]
[1777450458858,37.52,77003.24,0.0,-0.30078,0.00012,28.02658]
[1777450463234,37.54,77006.37,0.0,-0.30051,0.00012,28.01615]
[1777450463275,37.54,77006.37,0.0,-0.30051,0.00012,28.01615]
[1777450463863,37.55,77006.75,0.0,-0.30053,0.00012,28.01731]
[1777450467894,37.61,77008.05,0.0,-0.30063,0.00011,28.02196]
[1777450467910,37.61,77008.05,0.0,-0.30063,0.00011,28.02196]
[1777450468868,37.62,77007.58,0.0,-0.30074,0.00011,28.02641]
[1777450470870,37.64,76997.41,0.0,-0.302,0.00012,28.07536]
[1777450474795,37.67,76996.15,0.0,-0.30224,0.00012,28.08263]
[1777450474810,37.67,76996.15,0.0,-0.30224,0.00012,28.08263]
[1777450474865,37.68,76996.15,0.0,-0.30227,0.00012,28.08403]
[1777450477827,37.69,76995.43,0.0,-0.30242,0.00012,28.08985]
[1777450477858,37.69,76995.43,0.0,-0.30242,0.00012,28.08985]
[1777450477876,37.7,76994.65,0.0,-0.30254,0.00012,28.09447]
[1777450482881,37.72,76993.28,0.0,-0.30282,0.00011,28.10565]
[1777450485627,37.73,76992.4,0.0,-0.30296,0.00011,28.11125]
[1777450485673,37.73,76992.4,0.0,-0.30296,0.00011,28.11125]
[1777450485884,37.74,76986.05,0.0,-0.3037,0.00012,28.1397]
[1777450490889,37.74,76979.3,0.0,-0.30451,0.00012,28.17058]
[1777450491127,37.74,76979.3,0.0,-0.30451,0.00012,28.17058]
[1777450491890,37.74,76979.67,0.0,-0.30447,0.00012,28.16918]
[1777450497798,37.75,76980.11,0.0,-0.30444,0.00012,28.168]
[1777450502900,37.76,76981.4,0.0,-0.30432,0.00012,28.16359]
[1777450505381,37.76,76981.72,0.0,-0.3043,0.00012,28.16259]
[1777450505903,37.76,76981.76,0.0,-0.3043,0.00012,28.16259]
[1777450510908,37.76,76971.97,0.0,-0.30543,0.00012,28.20556]
[1777450515914,37.76,76980.57,0.0,-0.30444,0.00012,28.16796]
[1777450520919,37.76,76983.02,0.0,-0.30418,0.00012,28.15818]
[1777450525925,37.78,76982.73,0.0,-0.30429,0.00012,28.16264]
[1777450526380,37.78,76982.73,0.0,-0.30429,0.00012,28.16264]
[1777450526926,37.78,76982.8,0.0,-0.30428,0.00012,28.16237]
[1777450531010,37.78,76983.27,0.0,-0.30423,0.00012,28.16051]
[1777450531931,37.78,76983.16,0.0,-0.30423,0.00012,28.15799]
[1777450536936,37.78,76981.09,0.0,-0.30447,0.00012,28.1669]
[1777450537730,37.78,76981.09,0.0,-0.30447,0.00012,28.1669]
[1777450542942,37.78,76981.85,0.0,-0.30438,0.00012,28.16363]
[1777450543148,37.78,76981.85,0.0,-0.30438,0.00012,28.16363]
[1777450543274,37.78,76981.85,0.0,-0.30438,0.00012,28.16363]
[1777450545122,37.78,76983.2,0.0,-0.30423,0.00012,28.15778]
[1777450545945,37.78,76985.46,0.0,-0.30397,0.00012,28.14805]
[1777450548247,37.79,76986.42,0.0,-0.30387,0.00011,28.14417]
[1777450551260,37.79,76986.49,0.0,-0.30387,0.00011,28.1443]
[1777450551951,37.79,76985.03,0.0,-0.30404,0.00012,28.15079]
[1777450551988,37.79,76985.03,0.0,-0.30404,0.00012,28.15079]
[1777450552952,37.79,76985.61,0.0,-0.30398,0.00011,28.1484]
[1777450556421,37.79,76984.36,0.0,-0.30413,0.00012,28.15408]
[1777450556956,37.79,76984.17,0.0,-0.30415,0.00012,28.15494]
[1777450559062,37.79,76984.09,0.0,-0.30416,0.00012,28.1554]
[1777450559959,37.79,76984.12,0.0,-0.30416,0.00012,28.15529]
[1777450563158,37.79,76984.59,0.0,-0.30411,0.00012,28.15336]
[1777450563822,37.79,76984.59,0.0,-0.30411,0.00012,28.15336]
[1777450563862,37.79,76984.59,0.0,-0.30411,0.00012,28.15336]
[1777450563915,37.79,76984.59,0.0,-0.30411,0.00012,28.15353]
[1777450568166,37.8,76987.2,0.0,-0.30382,0.00011,28.14259]
[1777450568204,37.8,76987.2,0.0,-0.30382,0.00011,28.14259]
[1777450568968,37.8,76990.41,0.0,-0.30346,0.00011,28.12875]
[1777450570783,37.8,76991.26,0.0,-0.30337,0.00011,28.12531]
[1777450570970,37.8,76990.61,0.0,-0.30345,0.00011,28.12838]
[1777450571319,37.8,76990.61,0.0,-0.30345,0.00011,28.12838]
[1777450571357,37.8,76990.61,0.0,-0.30345,0.00011,28.12838]
[1777450571971,37.8,76990.15,0.0,-0.30351,0.00011,28.13061]
[1777450577977,37.81,76989.22,0.0,-0.30364,0.00011,28.13569]
[1777450579761,37.81,76988.97,0.0,-0.30367,0.00011,28.13688]
[1777450579796,37.81,76988.97,0.0,-0.30367,0.00011,28.13688]
[1777450579979,37.81,76989.06,0.0,-0.30366,0.00011,28.1366]
[1777450580253,37.81,76989.06,0.0,-0.30366,0.00011,28.1366]
[1777450580271,37.81,76989.06,0.0,-0.30366,0.00011,28.1366]
[1777450580933,37.81,76989.06,0.0,-0.30366,0.00011,28.13669]
[1777450585967,37.81,76987.88,0.0,-0.30381,0.00011,28.14227]
[1777450586359,37.81,76987.88,0.0,-0.30381,0.00011,28.14227]
[1777450591382,37.81,76987.42,0.0,-0.30386,0.00011,28.14438]
[1777450595581,37.81,76986.63,0.0,-0.30394,0.00011,28.14485]
[1777450595607,37.81,76986.63,0.0,-0.30394,0.00011,28.14485]
[1777450595999,37.81,76986.52,0.0,-0.30395,0.00011,28.1453]
[1777450596169,37.81,76986.52,0.0,-0.30395,0.00011,28.1453]
[1777450596208,37.81,76986.52,0.0,-0.30395,0.00011,28.1453]
[1777450597000,37.81,76987.08,0.0,-0.30389,0.00011,28.14289]
[1777450600380,37.81,76992.71,0.0,-0.30325,0.00011,28.11866]
[1777450600416,37.81,76992.71,0.0,-0.30325,0.00011,28.11866]
[1777450601005,37.82,76996.09,0.0,-0.30288,0.00011,28.10414]
[1777450601416,37.82,76996.09,0.0,-0.30288,0.00011,28.10414]
[1777450602006,37.82,76995.95,0.0,-0.3029,0.00011,28.10509]
[1777450607011,37.83,76995.37,0.0,-0.303,0.00011,28.10907]
[1777450612016,37.83,76995.38,0.0,-0.30302,0.00011,28.11003]
[1777450615069,37.84,76997.39,0.0,-0.30281,0.00011,28.10187]
[1777450615089,37.84,76997.39,0.0,-0.30281,0.00011,28.10187]
[1777450616020,37.84,76997.06,0.0,-0.30285,0.00011,28.10356]
[1777450620136,37.84,76994.93,0.0,-0.30311,0.00011,28.11347]
[1777450620155,37.84,76994.93,0.0,-0.30311,0.00011,28.11347]
[1777450621025,37.84,76996.4,0.0,-0.30294,0.00011,28.10715]
[1777450624121,37.84,76996.15,0.0,-0.30298,0.00011,28.10864]
[1777450624144,37.84,76996.15,0.0,-0.30298,0.00011,28.10864]
[1777450624719,37.84,76996.15,0.0,-0.30298,0.00011,28.10864]
[1777450624738,37.84,76996.15,0.0,-0.30298,0.00011,28.10864]
[1777450625076,37.84,76996.53,0.0,-0.30294,0.00011,28.10709]
[1777450626224,37.84,76998.06,0.0,-0.30277,0.00011,28.1006]
[1777450626247,37.84,76998.06,0.0,-0.30277,0.00011,28.1006]
[1777450627031,37.85,76996.91,0.0,-0.30291,0.00011,28.10578]
[1777450628753,37.85,76995.58,0.0,-0.30306,0.00011,28.11169]
[1777450631028,37.85,76994.83,0.0,-0.30315,0.00011,28.11508]
[1777450631035,37.85,76994.7,0.0,-0.30317,0.00011,28.11568]
[1777450631633,37.85,76994.7,0.0,-0.30317,0.00011,28.11568]
[1777450631660,37.85,76994.7,0.0,-0.30317,0.00011,28.11568]
[1777450632036,37.85,76991.27,0.0,-0.30356,0.00011,28.13062]
[1777450632252,37.85,76991.27,0.0,-0.30356,0.00011,28.13062]
[1777450632289,37.85,76991.27,0.0,-0.30356,0.00011,28.13062]
[1777450632487,37.85,76991.27,0.0,-0.30356,0.00011,28.13062]
[1777450632501,37.85,76991.27,0.0,-0.30356,0.00011,28.13062]
[1777450633015,37.85,76991.27,0.0,-0.30356,0.00011,28.13062]
[1777450638042,37.84,76986.01,0.0,-0.30412,0.00011,28.15215]
[1777450638577,37.84,76986.01,0.0,-0.30412,0.00011,28.15215]
[1777450644048,37.83,76988.83,0.0,-0.30378,0.00011,28.13878]
[1777450648485,37.83,76994.72,0.0,-0.3031,0.00011,28.11315]
[1777450649053,37.83,76995.2,0.0,-0.30305,0.00011,28.11121]
[1777450649429,37.83,76995.2,0.0,-0.30305,0.00011,28.11121]
[1777450649462,37.83,76995.2,0.0,-0.30305,0.00011,28.11121]
[1777450650054,37.83,76996.23,0.0,-0.30294,0.00011,28.10686]
[1777450650301,37.83,76996.23,0.0,-0.30294,0.00011,28.10686]
[1777450650328,37.83,76996.23,0.0,-0.30294,0.00011,28.10686]
[1777450651055,37.84,76997.64,0.0,-0.30277,0.00011,28.0978]
[1777450656060,37.84,76999.96,0.0,-0.30254,0.00011,28.08904]
[1777450661065,37.85,77001.29,0.0,-0.30242,0.00011,28.08462]
[1777450666070,37.86,77001.97,0.0,-0.30237,0.00011,28.08283]
[1777450666093,37.86,77001.97,0.0,-0.30237,0.00011,28.08283]
[1777450666114,37.86,77001.97,0.0,-0.30237,0.00011,28.08283]
[1777450667071,37.86,77001.84,0.0,-0.30239,0.00011,28.08364]
[1777450668172,37.86,77001.84,0.0,-0.3024,0.00011,28.08385]
[1777450668195,37.86,77001.84,0.0,-0.3024,0.00011,28.08385]
[1777450669073,37.86,77001.73,0.0,-0.30241,0.00011,28.08454]
[1777450669892,37.86,77001.73,0.0,-0.30241,0.00011,28.08454]
[1777450669906,37.86,77001.73,0.0,-0.30241,0.00011,28.08454]
[1777450670074,37.86,77002.01,0.0,-0.30239,0.00011,28.08352]
[1777450673271,37.87,77002.1,0.0,-0.30239,0.00011,28.08369]
[1777450673323,37.87,77002.1,0.0,-0.30239,0.00011,28.08369]
[1777450673680,37.87,77002.1,0.0,-0.30239,0.00011,28.08369]
[1777450673708,37.87,77002.1,0.0,-0.30239,0.00011,28.08369]
[1777450673937,37.87,77002.1,0.0,-0.30239,0.00011,28.08369]
[1777450673982,37.87,77002.1,0.0,-0.30239,0.00011,28.08369]
[1777450674016,37.87,77002.1,0.0,-0.30239,0.00011,28.08369]
[1777450674038,37.85,77002.1,0.0,-0.30233,0.00011,28.08138]
[1777450674906,37.85,77002.1,0.0,-0.30233,0.00011,28.08138]
[1777450674931,37.85,77002.1,0.0,-0.30233,0.00011,28.08138]
[1777450675079,37.84,77007.56,0.0,-0.30166,0.00011,28.0553]
[1777450675603,37.84,77007.56,0.0,-0.30166,0.00011,28.0553]
[1777450675622,37.84,77007.56,0.0,-0.30166,0.00011,28.0553]
[1777450676080,37.83,77010.63,0.0,-0.30127,0.00011,28.03988]
[1777450676504,37.83,77010.63,0.0,-0.30127,0.00011,28.03988]
[1777450677081,37.82,77013.16,0.0,-0.30094,0.00011,28.02697]
[1777450681181,37.79,77013.69,0.0,-0.30073,0.00011,28.01852]
[1777450681206,37.79,77013.69,0.0,-0.30073,0.00011,28.01852]
[1777450682086,37.78,77014.43,0.0,-0.30061,0.00011,28.01388]
[1777450684066,37.78,77014.43,0.0,-0.30061,0.00011,28.01388]
[1777450684088,37.8,77009.74,0.0,-0.3012,0.00011,28.03694]
[1777450684096,37.8,77009.74,0.0,-0.3012,0.00011,28.03694]
[1777450687738,37.81,77009.64,0.0,-0.30128,0.00011,28.04018]
[1777450687773,37.81,77009.64,0.0,-0.30128,0.00011,28.04018]
[1777450688092,37.82,77009.63,0.0,-0.3013,0.00011,28.04111]
[1777450690064,37.82,77010.51,0.0,-0.30122,0.00011,28.03808]
[1777450690097,37.82,77010.52,0.0,-0.30124,0.00011,28.03886]
[1777450690526,37.82,77010.52,0.0,-0.30124,0.00011,28.03886]
[1777450690549,37.82,77010.52,0.0,-0.30124,0.00011,28.03886]
[1777450691095,37.83,77010.39,0.0,-0.30128,0.00011,28.04021]
[1777450691492,37.83,77010.39,0.0,-0.30128,0.00011,28.04021]
[1777450691512,37.83,77010.39,0.0,-0.30128,0.00011,28.04021]
[1777450692096,37.83,77010.62,0.0,-0.30127,0.00011,28.03995]
[1777450693655,37.84,77011.76,0.0,-0.30116,0.00011,28.03568]
[1777450693677,37.84,77011.76,0.0,-0.30116,0.00011,28.03568]
[1777450694098,37.84,77013.11,0.0,-0.30102,0.00011,28.03049]
[1777450699103,37.86,77013.79,0.0,-0.30103,0.00011,28.031]
[1777450701908,37.87,77014.34,0.0,-0.301,0.00011,28.02987]
[1777450702443,37.87,77014.34,0.0,-0.30101,0.00011,28.03048]
[1777450703358,37.87,77014.34,0.0,-0.30102,0.00011,28.03107]
[1777450703395,37.87,77014.34,0.0,-0.30102,0.00011,28.03107]
[1777450704108,37.88,77015.67,0.0,-0.30089,0.00011,28.02579]
[1777450705560,37.88,77015.95,0.0,-0.30087,0.00011,28.02512]
[1777450711114,37.9,77016.49,0.0,-0.30087,0.00011,28.02285]
[1777450716119,37.91,77017.08,0.0,-0.30085,0.00011,28.02241]
[1777450717109,37.91,77017.08,0.0,-0.30085,0.00011,28.02241]
[1777450717120,37.9,77017.13,0.0,-0.3008,0.00011,28.02004]
[1777450717807,37.9,77017.13,0.0,-0.3008,0.00011,28.02004]
[1777450718121,37.89,77018.32,0.0,-0.30061,0.00011,28.01278]
[1777450720782,37.87,77023.47,0.0,-0.29994,0.00011,27.98639]
[1777450720803,37.87,77023.47,0.0,-0.29994,0.00011,27.98639]
[1777450721126,37.86,77023.47,0.0,-0.2999,0.00011,27.98475]
[1777450721408,37.86,77023.47,0.0,-0.2999,0.00011,27.98475]
[1777450722982,37.85,77024.32,0.0,-0.29977,0.00011,27.97948]
[1777450723002,37.85,77024.32,0.0,-0.29977,0.00011,27.97948]
[1777450723039,37.85,77024.32,0.0,-0.29974,0.00011,27.97827]
[1777450723424,37.85,77024.32,0.0,-0.29974,0.00011,27.97827]
[1777450723448,37.85,77024.32,0.0,-0.29974,0.00011,27.97827]
[1777450723899,37.85,77024.32,0.0,-0.29974,0.00011,27.97827]
[1777450723937,37.85,77024.32,0.0,-0.29974,0.00011,27.97827]
[1777450724129,37.84,77034.12,0.0,-0.2986,0.00011,27.93341]
[1777450724262,37.84,77034.12,0.0,-0.2986,0.00011,27.93341]
[1777450724296,37.84,77034.12,0.0,-0.2986,0.00011,27.93341]
[1777450725130,37.83,77032.91,0.0,-0.29871,0.00011,27.93779]
[1777450725195,37.83,77032.91,0.0,-0.29871,0.00011,27.93779]
[1777450725220,37.83,77032.91,0.0,-0.29871,0.00011,27.93779]
[1777450725951,37.83,77032.91,0.0,-0.29871,0.00011,27.93779]
[1777450725966,37.83,77032.91,0.0,-0.29871,0.00011,27.93779]
[1777450729102,37.82,77027.68,0.0,-0.29923,0.00011,27.95768]
[1777450729797,37.82,77027.68,0.0,-0.29923,0.00011,27.95768]
[1777450733506,37.79,77026.09,0.0,-0.29929,0.00011,27.95963]
[1777450740056,37.76,77025.42,0.0,-0.29922,0.00011,27.95652]
[1777450741259,37.75,77025.38,0.0,-0.29921,0.00011,27.95594]
[1777450742825,37.75,77024.77,0.0,-0.29926,0.00011,27.95791]
[1777450742858,37.75,77024.77,0.0,-0.29926,0.00011,27.95791]
[1777450743077,37.74,77024.77,0.0,-0.29924,0.00011,27.95705]
[1777450743213,37.74,77024.77,0.0,-0.29924,0.00011,27.95705]
[1777450743243,37.74,77024.77,0.0,-0.29924,0.00011,27.95705]
[1777450744088,37.74,77024.77,0.0,-0.29922,0.00011,27.95613]
[1777450745425,37.73,77019.91,0.0,-0.29975,0.00011,27.97705]
[1777450745462,37.73,77019.91,0.0,-0.29975,0.00011,27.97705]
[1777450746097,37.73,77019.91,0.0,-0.29973,0.00011,27.97626]
[1777450746345,37.73,77019.91,0.0,-0.29973,0.00011,27.97626]
[1777450746377,37.73,77019.91,0.0,-0.29973,0.00011,27.97626]
[1777450747105,37.73,77019.91,0.0,-0.29972,0.00011,27.97552]
[1777450747751,37.73,77019.91,0.0,-0.29972,0.00011,27.97552]
[1777450747772,37.73,77019.91,0.0,-0.29972,0.00011,27.97552]
[1777450748112,37.72,77019.91,0.0,-0.2997,0.00011,27.97483]
[1777450753147,37.71,77022.83,0.0,-0.2993,0.00011,27.95909]
[1777450755927,37.71,77025.45,0.0,-0.29899,0.00011,27.94674]
[1777450755965,37.71,77025.45,0.0,-0.29899,0.00011,27.94674]
[1777450756168,37.7,77025.45,0.0,-0.29898,0.00011,27.94642]
[1777450756763,37.7,77025.45,0.0,-0.29898,0.00011,27.94642]
[1777450756786,37.7,77025.45,0.0,-0.29898,0.00011,27.94642]
[1777450757170,37.7,77030.76,0.0,-0.29837,0.00011,27.92236]
[1777450757324,37.7,77030.76,0.0,-0.29837,0.00011,27.92236]
[1777450757351,37.7,77030.76,0.0,-0.29837,0.00011,27.92236]
[1777450757497,37.7,77030.76,0.0,-0.29837,0.00011,27.92236]
[1777450757531,37.7,77030.76,0.0,-0.29837,0.00011,27.92236]
[1777450758147,37.7,77030.76,0.0,-0.29837,0.00011,27.92236]
[1777450758174,37.7,77033.44,0.0,-0.29806,0.00011,27.9102]
[1777450758867,37.7,77033.44,0.0,-0.29806,0.00011,27.9102]
[1777450758898,37.7,77033.44,0.0,-0.29806,0.00011,27.9102]
[1777450759172,37.69,77037.12,0.0,-0.29758,0.00011,27.891]
[1777450764177,37.63,77041.34,0.0,-0.29684,0.00011,27.86075]
[1777450767291,37.6,77045.69,0.0,-0.29622,0.00011,27.83547]
[1777450767331,37.6,77045.69,0.0,-0.29622,0.00011,27.83547]
[1777450767656,37.6,77045.69,0.0,-0.29622,0.00011,27.83547]
[1777450767684,37.6,77045.69,0.0,-0.29622,0.00011,27.83547]
[1777450768125,37.6,77045.69,0.0,-0.29622,0.00011,27.83547]
[1777450768155,37.6,77045.69,0.0,-0.29622,0.00011,27.83547]
[1777450768182,37.6,77046.69,0.0,-0.29607,0.00011,27.82937]
[1777450773148,37.57,77051.54,0.0,-0.29538,0.00011,27.79882]
[1777450773184,37.57,77051.54,0.0,-0.29538,0.00011,27.79882]
[1777450773187,37.56,77051.57,0.0,-0.29535,0.00011,27.79761]
[1777450774767,37.56,77060.21,0.0,-0.29435,0.00011,27.75727]
[1777450774784,37.56,77060.21,0.0,-0.29435,0.00011,27.75727]
[1777450775189,37.56,77062.72,0.0,-0.29405,0.00011,27.74512]
[1777450777739,37.55,77062.31,0.0,-0.29407,0.00011,27.74597]
[1777450777767,37.55,77062.31,0.0,-0.29407,0.00011,27.74597]
[1777450778192,37.55,77063.88,0.0,-0.29388,0.00011,27.73829]
[1777450783197,37.54,77066.1,0.0,-0.29359,0.00011,27.72629]
[1777450788202,37.54,77070.97,0.0,-0.29302,0.00011,27.70308]
[1777450791165,37.54,77069.27,0.0,-0.29321,0.00011,27.71077]
[1777450791182,37.54,77069.27,0.0,-0.29321,0.00011,27.71077]
[1777450791205,37.54,77067.19,0.0,-0.29344,0.00011,27.72017]
[1777450796210,37.53,77073.2,0.0,-0.29275,0.00011,27.69206]
[1777450796449,37.53,77073.2,0.0,-0.29275,0.00011,27.69206]
[1777450796488,37.53,77073.2,0.0,-0.29275,0.00011,27.69206]
[1777450797175,37.53,77073.2,0.0,-0.29275,0.00011,27.69206]
[1777450797191,37.53,77073.2,0.0,-0.29275,0.00011,27.69206]
[1777450797211,37.54,77073.33,0.0,-0.29274,0.00011,27.69154]
[1777450800158,37.54,77074.67,0.0,-0.29259,0.00011,27.68552]
[1777450800186,37.54,77074.67,0.0,-0.29259,0.00011,27.68552]
[1777450800214,37.54,77075.37,0.0,-0.29251,0.00011,27.68239]
[1777450802382,37.54,77072.82,0.0,-0.2928,0.00011,27.69433]
[1777450802410,37.54,77072.82,0.0,-0.2928,0.00011,27.69433]
[1777450803212,37.54,77072.82,0.0,-0.2928,0.00011,27.69433]
[1777450803218,37.54,77068.36,0.0,-0.29331,0.00011,27.71481]
[1777450803240,37.54,77068.36,0.0,-0.29331,0.00011,27.71481]
[1777450804057,37.54,77068.36,0.0,-0.29331,0.00011,27.71481]
[1777450804068,37.54,77068.36,0.0,-0.29331,0.00011,27.71481]
[1777450804219,37.53,77064.75,0.0,-0.29371,0.00011,27.73116]
[1777450804679,37.53,77064.75,0.0,-0.29371,0.00011,27.73116]
[1777450805387,37.53,77063.45,0.0,-0.29385,0.00011,27.73678]
[1777450806221,37.53,77063.36,0.0,-0.29385,0.00011,27.73681]
[1777450806308,37.53,77063.36,0.0,-0.29385,0.00011,27.73681]
[1777450807222,37.53,77062.9,0.0,-0.2939,0.00011,27.73858]
[1777450811486,37.52,77061.0,0.0,-0.29407,0.00011,27.74572]
[1777450812227,37.52,77060.2,0.0,-0.29416,0.00011,27.749]
[1777450812776,37.52,77060.2,0.0,-0.29416,0.00011,27.749]
[1777450813228,37.52,77060.86,0.0,-0.29407,0.00011,27.74553]
[1777450815331,37.51,77061.68,0.0,-0.29396,0.00011,27.74112]
[1777450816231,37.51,77067.44,0.0,-0.29331,0.00011,27.71443]
[1777450816698,37.51,77067.44,0.0,-0.29331,0.00011,27.71443]
[1777450817232,37.51,77068.65,0.0,-0.29317,0.00011,27.70879]
[1777450818275,37.51,77071.41,0.0,-0.29286,0.00011,27.69613]
[1777450819234,37.51,77072.55,0.0,-0.29273,0.00011,27.69096]
[1777450819391,37.51,77072.55,0.0,-0.29273,0.00011,27.69096]
[1777450820235,37.52,77073.34,0.0,-0.29264,0.00011,27.68747]
[1777450821197,37.52,77073.34,0.0,-0.29264,0.00011,27.68747]
[1777450821236,37.52,77075.51,0.0,-0.2924,0.00011,27.67767]
[1777450822146,37.52,77075.51,0.0,-0.2924,0.00011,27.67767]
[1777450822229,37.52,77075.51,0.0,-0.29241,0.00011,27.67802]
[1777450822673,37.52,77075.51,0.0,-0.29241,0.00011,27.67802]
[1777450823238,37.52,77080.43,0.0,-0.29186,0.00011,27.65559]
[1777450825193,37.52,77079.32,0.0,-0.292,0.00011,27.66112]
[1777450825240,37.52,77079.63,0.0,-0.29197,0.00011,27.66008]
[1777450826635,37.53,77079.65,0.0,-0.29198,0.00011,27.66033]
[1777450827776,37.53,77079.62,0.0,-0.29199,0.00011,27.66081]
[1777450828245,37.53,77080.07,0.0,-0.29194,0.00011,27.65909]
[1777450833250,37.54,77086.74,0.0,-0.29123,0.00011,27.6276]
[1777450837045,37.55,77088.47,0.0,-0.29107,0.00011,27.62124]
[1777450837254,37.55,77092.7,0.0,-0.29061,0.00011,27.60221]
[1777450837641,37.55,77092.7,0.0,-0.29061,0.00011,27.60221]
[1777450838089,37.55,77092.7,0.0,-0.29061,0.00011,27.60221]
[1777450838581,37.56,77093.7,0.0,-0.29051,0.00011,27.59827]
[1777450839256,37.56,77094.24,0.0,-0.29047,0.00011,27.59649]
[1777450840220,37.56,77094.24,0.0,-0.29047,0.00011,27.59649]
[1777450840221,37.57,77094.24,0.0,-0.29049,0.00011,27.59729]
[1777450840850,37.57,77094.24,0.0,-0.29049,0.00011,27.59729]
[1777450841258,37.56,77100.55,0.0,-0.28973,0.00011,27.56572]
[1777450846263,37.52,77099.17,0.0,-0.28972,0.00011,27.56467]
[1777450851268,37.47,77097.26,0.0,-0.28971,0.00011,27.56392]
[1777450856273,37.44,77097.15,0.0,-0.28958,0.00011,27.5578]
[1777450857372,37.44,77097.29,0.0,-0.28954,0.00011,27.55616]
[1777450863280,37.42,77099.14,0.0,-0.28923,0.00011,27.54276]
[1777450864949,37.41,77100.57,0.0,-0.28905,0.00011,27.53538]
[1777450864960,37.41,77100.57,0.0,-0.28905,0.00011,27.53538]
[1777450864975,37.41,77100.57,0.0,-0.28905,0.00011,27.53538]
[1777450865154,37.41,77100.57,0.0,-0.28905,0.00011,27.53538]
[1777450866110,37.41,77100.57,0.0,-0.28905,0.00011,27.53538]
[1777450866133,37.41,77100.57,0.0,-0.28905,0.00011,27.53538]
[1777450866283,37.4,77104.28,0.0,-0.28858,0.00011,27.51544]
[1777450866731,37.4,77104.28,0.0,-0.28858,0.00011,27.51544]
[1777450867217,37.4,77104.28,0.0,-0.28858,0.00011,27.51544]
[1777450867260,37.4,77104.28,0.0,-0.28858,0.00011,27.51544]
[1777450868239,37.4,77104.28,0.0,-0.28858,0.00011,27.51544]
[1777450868285,37.39,77109.06,0.0,-0.28796,0.00011,27.48955]
[1777450870887,37.37,77108.68,0.0,-0.28794,0.00011,27.48831]
[1777450871288,37.36,77109.24,0.0,-0.28784,0.00011,27.48426]
[1777450876293,37.34,77110.15,0.0,-0.2876,0.00011,27.47369]
[1777450881299,37.31,77112.32,0.0,-0.28725,0.00011,27.4583]
[1777450884099,37.31,77112.06,0.0,-0.28725,0.00011,27.45836]
[1777450884200,37.31,77112.06,0.0,-0.28724,0.00011,27.45801]
[1777450889307,37.3,77115.46,0.0,-0.28682,0.00011,27.44038]
[1777450889555,37.3,77115.46,0.0,-0.28682,0.00011,27.44038]
[1777450890191,37.3,77115.46,0.0,-0.28682,0.00011,27.44038]
[1777450890308,37.3,77117.04,0.0,-0.28665,0.00011,27.43281]
[1777450893210,37.3,77116.43,0.0,-0.2867,0.00011,27.4325]
[1777450894008,37.3,77116.43,0.0,-0.28669,0.00011,27.43233]
[1777450894299,37.3,77116.43,0.0,-0.28669,0.00011,27.43233]
[1777450894311,37.29,77113.36,0.0,-0.28703,0.00011,27.44638]
[1777450894633,37.29,77113.36,0.0,-0.28703,0.00011,27.44638]
[1777450894652,37.29,77113.36,0.0,-0.28703,0.00011,27.44638]
[1777450895312,37.29,77113.12,0.0,-0.28704,0.00011,27.44687]
[1777450895338,37.29,77113.12,0.0,-0.28704,0.00011,27.44687]
[1777450896246,37.29,77113.12,0.0,-0.28704,0.00011,27.44687]
[1777450896609,37.29,77113.12,0.0,-0.28703,0.00011,27.44625]
[1777450897314,37.29,77112.84,0.0,-0.28704,0.00011,27.44698]
[1777450897700,37.29,77112.84,0.0,-0.28704,0.00011,27.44698]
[1777450898315,37.28,77112.87,0.0,-0.28703,0.00011,27.44625]
[1777450903320,37.27,77113.51,0.0,-0.2869,0.00011,27.44066]
[1777450907366,37.26,77115.24,0.0,-0.28667,0.00011,27.4309]
[1777450908231,37.26,77115.24,0.0,-0.28666,0.00011,27.43059]
[1777450912625,37.26,77114.76,0.0,-0.28669,0.00011,27.43155]
[1777450913265,37.26,77114.76,0.0,-0.28668,0.00011,27.43113]
[1777450913524,37.26,77114.76,0.0,-0.28668,0.00011,27.43113]
[1777450913532,37.26,77114.76,0.0,-0.28668,0.00011,27.43113]
[1777450915011,37.25,77108.3,0.0,-0.2874,0.00011,27.46147]
[1777450915279,37.25,77108.3,0.0,-0.2874,0.00011,27.46135]
[1777450917653,37.25,77106.99,0.0,-0.28754,0.00011,27.46734]
[1777450918301,37.25,77106.99,0.0,-0.28754,0.00011,27.46719]
[1777450918756,37.25,77106.99,0.0,-0.28754,0.00011,27.46719]
[1777450919307,37.25,77106.99,0.0,-0.28753,0.00011,27.46699]
[1777450920943,37.25,77105.55,0.0,-0.28769,0.00011,27.47363]
[1777450921689,37.25,77105.55,0.0,-0.28769,0.00011,27.4734]
[1777450924328,37.24,77104.48,0.0,-0.2878,0.00011,27.47802]
[1777450929349,37.24,77099.83,0.0,-0.28829,0.00011,27.49841]
[1777450930163,37.24,77099.83,0.0,-0.28829,0.00011,27.49841]
[1777450930259,37.23,77099.83,0.0,-0.28828,0.00011,27.49803]
[1777450932182,37.23,77098.32,0.0,-0.28844,0.00011,27.50479]
[1777450932352,37.23,77097.45,0.0,-0.28853,0.00011,27.50844]
[1777450934486,37.23,77095.02,0.0,-0.28878,0.00011,27.51898]
[1777450935355,37.24,77093.95,0.0,-0.28895,0.00011,27.5261]
[1777450935529,37.24,77093.95,0.0,-0.28895,0.00011,27.5261]
[1777450940931,37.27,77087.82,0.0,-0.28983,0.00011,27.56323]
[1777450943276,37.28,77086.24,0.0,-0.29006,0.00011,27.57312]
[1777450943322,37.28,77086.24,0.0,-0.29006,0.00011,27.57312]
[1777450943363,37.29,77086.82,0.0,-0.29004,0.00011,27.57242]
[1777450943466,37.29,77086.82,0.0,-0.29004,0.00011,27.57242]
[1777450943501,37.29,77086.82,0.0,-0.29004,0.00011,27.57242]
[1777450944213,37.29,77086.82,0.0,-0.29004,0.00011,27.57242]
[1777450944247,37.29,77086.82,0.0,-0.29004,0.00011,27.57242]
[1777450944289,37.3,77086.82,0.0,-0.29009,0.00011,27.57438]
[1777450945751,37.31,77087.77,0.0,-0.29002,0.00011,27.57179]
[1777450945766,37.31,77087.77,0.0,-0.29002,0.00011,27.57179]
[1777450946366,37.32,77087.69,0.0,-0.29007,0.00011,27.57402]
[1777450948827,37.34,77088.04,0.0,-0.29011,0.00011,27.57582]
[1777450948862,37.34,77088.04,0.0,-0.29011,0.00011,27.57582]
[1777450949369,37.35,77084.73,0.0,-0.29052,0.00011,27.59288]
[1777450950989,37.35,77083.49,0.0,-0.29069,0.00011,27.60009]
[1777450951004,37.35,77083.49,0.0,-0.29069,0.00011,27.60009]
[1777450951307,37.36,77083.49,0.0,-0.2907,0.00011,27.59825]
[1777450951684,37.36,77083.49,0.0,-0.2907,0.00011,27.59825]
[1777450951714,37.36,77083.49,0.0,-0.2907,0.00011,27.59825]
[1777450952372,37.36,77082.61,0.0,-0.29083,0.00011,27.60358]
[1777450954762,37.37,77082.81,0.0,-0.29086,0.00011,27.605]
[1777450954795,37.37,77082.81,0.0,-0.29086,0.00011,27.605]
[1777450955375,37.38,77082.24,0.0,-0.29095,0.00011,27.60871]
[1777450960380,37.4,77081.47,0.0,-0.29115,0.00011,27.61731]
[1777450964028,37.42,77079.7,0.0,-0.29143,0.00011,27.62886]
[1777450964054,37.42,77079.7,0.0,-0.29143,0.00011,27.62886]
[1777450964384,37.42,77079.53,0.0,-0.29147,0.00011,27.63063]
[1777450969389,37.44,77075.76,0.0,-0.29198,0.00011,27.65182]
[1777450971118,37.44,77075.28,0.0,-0.29204,0.00011,27.65461]
[1777450971158,37.44,77075.28,0.0,-0.29204,0.00011,27.65461]
[1777450971391,37.45,77073.71,0.0,-0.29224,0.00011,27.66243]
[1777450974297,37.45,77067.23,0.0,-0.29299,0.00011,27.69315]
[1777450974309,37.45,77067.23,0.0,-0.29299,0.00011,27.69315]
[1777450974353,37.45,77067.23,0.0,-0.29299,0.00011,27.69331]
[1777450976450,37.45,77063.37,0.0,-0.29343,0.00011,27.71119]
[1777450976480,37.45,77063.37,0.0,-0.29343,0.00011,27.71119]
[1777450977397,37.45,77063.29,0.0,-0.29344,0.00011,27.71153]
[1777450981232,37.45,77062.47,0.0,-0.29353,0.00011,27.71521]
[1777450981250,37.45,77062.47,0.0,-0.29353,0.00011,27.71521]
[1777450981327,37.45,77062.47,0.0,-0.29353,0.00011,27.71512]
[1777450982395,37.45,77062.47,0.0,-0.29353,0.00011,27.71512]
[1777450982416,37.45,77061.91,0.0,-0.29359,0.00011,27.71761]
[1777450983215,37.45,77061.91,0.0,-0.29359,0.00011,27.71761]
[1777450983227,37.45,77061.91,0.0,-0.29359,0.00011,27.71761]
[1777450988409,37.44,77053.52,0.0,-0.29451,0.00011,27.75466]
[1777450990528,37.44,77054.03,0.0,-0.29443,0.00011,27.75156]
[1777450990563,37.44,77054.03,0.0,-0.29443,0.00011,27.75156]
[1777450991412,37.43,77054.83,0.0,-0.29433,0.00011,27.74757]
[1777450991573,37.43,77054.83,0.0,-0.29433,0.00011,27.74757]
[1777450991593,37.43,77054.83,0.0,-0.29433,0.00011,27.74757]
[1777450992413,37.43,77055.46,0.0,-0.29426,0.00011,27.74438]
[1777450994286,37.43,77055.4,0.0,-0.29426,0.00011,27.74441]
[1777450994304,37.43,77055.4,0.0,-0.29426,0.00011,27.74441]
[1777450994388,37.43,77055.4,0.0,-0.29425,0.00011,27.74418]
[1777450995273,37.43,77055.4,0.0,-0.29425,0.00011,27.74418]
[1777450995283,37.43,77055.4,0.0,-0.29425,0.00011,27.74418]
[1777450995374,37.43,77055.4,0.0,-0.29425,0.00011,27.74396]
[1777450999732,37.43,77058.13,0.0,-0.29392,0.00011,27.7308]
[1777450999761,37.43,77058.13,0.0,-0.29392,0.00011,27.7308]
[1777451000421,37.43,77055.55,0.0,-0.29421,0.00011,27.74252]
[1777451001288,37.43,77055.55,0.0,-0.29421,0.00011,27.74252]
[1777451001302,37.43,77055.55,0.0,-0.29421,0.00011,27.74252]
[1777451001403,37.42,77055.55,0.0,-0.29421,0.00011,27.74225]
[1777451002306,37.42,77055.55,0.0,-0.29421,0.00011,27.74225]
[1777451002320,37.42,77055.55,0.0,-0.29421,0.00011,27.74225]
[1777451002357,37.42,77055.55,0.0,-0.29421,0.00011,27.74225]
[1777451002383,37.42,77055.55,0.0,-0.29421,0.00011,27.74225]
[1777451002423,37.42,77053.7,0.0,-0.29441,0.00011,27.75053]
[1777451003433,37.42,77052.58,0.0,-0.29453,0.00011,27.75538]
[1777451003455,37.42,77052.58,0.0,-0.29453,0.00011,27.75538]
[1777451004284,37.42,77052.58,0.0,-0.29453,0.00011,27.75538]
[1777451004299,37.42,77052.58,0.0,-0.29453,0.00011,27.75538]
[1777451013434,37.4,77048.69,0.0,-0.29485,0.00011,27.76541]
[1777451014932,37.4,77048.94,0.0,-0.29482,0.00011,27.76393]
[1777451015030,37.4,77048.94,0.0,-0.29482,0.00011,27.76393]
[1777451015436,37.39,77048.51,0.0,-0.29486,0.00011,27.76563]
[1777451017821,37.39,77051.51,0.0,-0.2945,0.00011,27.75126]
[1777451023444,37.39,77050.26,0.0,-0.29462,0.00011,27.75575]
[1777451025263,37.38,77049.37,0.0,-0.29471,0.00011,27.75961]
[1777451025282,37.38,77049.37,0.0,-0.29471,0.00011,27.75961]
[1777451025446,37.38,77049.26,0.0,-0.29472,0.00011,27.75985]
[1777451026652,37.38,77049.12,0.0,-0.29473,0.00011,27.76022]
[1777451026664,37.38,77049.12,0.0,-0.29473,0.00011,27.76022]
[1777451027448,37.38,77048.53,0.0,-0.29479,0.00011,27.76262]
[1777451032453,37.38,77058.47,0.0,-0.29363,0.00011,27.71587]
[1777451037457,37.37,77054.78,0.0,-0.29405,0.00011,27.73266]
[1777451041753,37.37,77056.12,0.0,-0.29389,0.00011,27.72634]
[1777451041762,37.37,77056.12,0.0,-0.29389,0.00011,27.72634]
[1777451041776,37.37,77056.12,0.0,-0.29389,0.00011,27.72634]
[1777451041809,37.37,77056.12,0.0,-0.29389,0.00011,27.72634]
[1777451042462,37.37,77056.09,0.0,-0.2939,0.00011,27.72648]
[1777451042471,37.37,77056.09,0.0,-0.2939,0.00011,27.72648]
[1777451042503,37.37,77056.09,0.0,-0.2939,0.00011,27.72648]
[1777451043208,37.37,77056.09,0.0,-0.2939,0.00011,27.72648]
[1777451043222,37.37,77056.09,0.0,-0.2939,0.00011,27.72648]
[1777451050689,37.36,77046.98,0.0,-0.29489,0.00011,27.76627]
[1777451050965,37.36,77046.98,0.0,-0.29489,0.00011,27.76627]
[1777451050987,37.36,77046.98,0.0,-0.29489,0.00011,27.76627]
[1777451051471,37.36,77046.21,0.0,-0.29497,0.00011,27.7695]
[1777451052230,37.36,77046.21,0.0,-0.29497,0.00011,27.7695]
[1777451052244,37.36,77046.21,0.0,-0.29497,0.00011,27.7695]
[1777451052472,37.36,77045.53,0.0,-0.29504,0.00011,27.77226]
[1777451053182,37.36,77045.53,0.0,-0.29504,0.00011,27.77226]
[1777451053195,37.36,77045.53,0.0,-0.29504,0.00011,27.77226]
[1777451053473,37.36,77041.47,0.0,-0.29549,0.00011,27.79044]
[1777451058478,37.34,77041.74,0.0,-0.2954,0.00011,27.78679]
[1777451063483,37.34,77044.75,0.0,-0.29502,0.00011,27.77122]
[1777451066536,37.33,77043.43,0.0,-0.29515,0.00011,27.77655]
[1777451066578,37.33,77043.43,0.0,-0.29515,0.00011,27.77655]
[1777451067487,37.33,77043.64,0.0,-0.29512,0.00011,27.77536]
[1777451072492,37.33,77043.14,0.0,-0.29514,0.00011,27.77359]
[1777451073472,37.33,77043.14,0.0,-0.29514,0.00011,27.77359]
[1777451073566,37.32,77043.01,0.0,-0.29515,0.00011,27.77399]
[1777451074494,37.32,77043.2,0.0,-0.29513,0.00011,27.77293]
[1777451080436,37.32,77047.85,0.0,-0.2946,0.00011,27.75156]
[1777451085471,37.32,77047.47,0.0,-0.29463,0.00011,27.75312]
[1777451086094,37.32,77047.47,0.0,-0.29463,0.00011,27.75312]
[1777451086124,37.32,77047.47,0.0,-0.29463,0.00011,27.75312]
[1777451086477,37.32,77047.47,0.0,-0.29463,0.00011,27.75306]
[1777451086617,37.32,77047.47,0.0,-0.29463,0.00011,27.75306]
[1777451086630,37.32,77047.47,0.0,-0.29463,0.00011,27.75306]
[1777451086904,37.32,77047.47,0.0,-0.29463,0.00011,27.75306]
[1777451086914,37.32,77047.47,0.0,-0.29463,0.00011,27.75306]
[1777451086934,37.32,77047.47,0.0,-0.29463,0.00011,27.75306]
[1777451086964,37.32,77047.47,0.0,-0.29463,0.00011,27.75306]
[1777451087485,37.32,77047.47,0.0,-0.29463,0.00011,27.75304]
[1777451092011,37.33,77052.87,0.0,-0.29404,0.00011,27.72941]
[1777451092035,37.33,77052.87,0.0,-0.29404,0.00011,27.72941]
[1777451092516,37.33,77058.73,0.0,-0.29338,0.00011,27.70252]
[1777451097521,37.34,77057.03,0.0,-0.2936,0.00011,27.71159]
[1777451102526,37.34,77060.19,0.0,-0.29324,0.00011,27.69697]
[1777451107531,37.34,77061.97,0.0,-0.29303,0.00011,27.68813]
[1777451112536,37.34,77061.78,0.0,-0.29308,0.00011,27.6903]
[1777451117541,37.35,77062.86,0.0,-0.29299,0.00011,27.68684]
[1777451122546,37.35,77060.71,0.0,-0.29326,0.00011,27.69776]
[1777451126354,37.36,77064.48,0.0,-0.29284,0.00011,27.68088]
[1777451126390,37.36,77064.48,0.0,-0.29284,0.00011,27.68088]
[1777451126550,37.35,77066.16,0.0,-0.29263,0.00011,27.67209]
[1777451127148,37.35,77066.16,0.0,-0.29263,0.00011,27.67209]
[1777451127160,37.35,77066.16,0.0,-0.29263,0.00011,27.67209]
[1777451127551,37.35,77067.31,0.0,-0.29248,0.00011,27.66589]
[1777451128061,37.35,77067.31,0.0,-0.29248,0.00011,27.66589]
[1777451128088,37.35,77067.31,0.0,-0.29248,0.00011,27.66589]
[1777451128552,37.34,77067.73,0.0,-0.29241,0.00011,27.66316]
[1777451133557,37.33,77069.39,0.0,-0.29213,0.00011,27.64902]
[1777451137274,37.32,77073.47,0.0,-0.29163,0.00011,27.62847]
[1777451137309,37.32,77073.47,0.0,-0.29163,0.00011,27.62847]
[1777451137561,37.32,77073.53,0.0,-0.29162,0.00011,27.62787]
[1777451140291,37.32,77078.92,0.0,-0.29099,0.00011,27.60228]
[1777451140311,37.32,77078.92,0.0,-0.29099,0.00011,27.60228]
[1777451140564,37.32,77080.12,0.0,-0.29086,0.00011,27.59664]
[1777451145569,37.32,77080.06,0.0,-0.29086,0.00011,27.59665]
[1777451150574,37.32,77081.99,0.0,-0.29064,0.00011,27.58761]
[1777451155579,37.27,77084.93,0.0,-0.29009,0.00011,27.56411]
[1777451155754,37.27,77084.93,0.0,-0.29009,0.00011,27.56411]
[1777451155771,37.27,77084.93,0.0,-0.29009,0.00011,27.56411]
[1777451156580,37.25,77089.13,0.0,-0.28952,0.00011,27.54037]
[1777451161585,37.17,77090.3,0.0,-0.28901,0.00011,27.51774]
[1777451162355,37.17,77090.3,0.0,-0.28901,0.00011,27.51774]
[1777451162386,37.17,77090.3,0.0,-0.28901,0.00011,27.51774]
[1777451162585,37.16,77090.3,0.0,-0.28894,0.00011,27.51457]
[1777451163182,37.16,77090.3,0.0,-0.28894,0.00011,27.51457]
[1777451163213,37.16,77090.3,0.0,-0.28894,0.00011,27.51457]
[1777451163587,37.14,77085.99,0.0,-0.28936,0.00011,27.53197]
[1777451165273,37.13,77085.34,0.0,-0.28936,0.00011,27.532]
[1777451165286,37.13,77085.34,0.0,-0.28936,0.00011,27.532]
[1777451165349,37.13,77085.34,0.0,-0.28936,0.00011,27.532]
[1777451165374,37.13,77085.34,0.0,-0.28936,0.00011,27.532]
[1777451173597,37.03,77086.63,0.0,-0.28873,0.00011,27.50415]
[1777451178602,36.98,77086.95,0.0,-0.28849,0.00011,27.49318]
[1777451183607,36.95,77086.14,0.0,-0.2884,0.00011,27.48915]
[1777451188612,36.92,77086.09,0.0,-0.28826,0.00011,27.48286]
[1777451190960,36.91,77086.27,0.0,-0.28819,0.00011,27.47972]
[1777451190977,36.91,77086.27,0.0,-0.28819,0.00011,27.47972]
[1777451191615,36.9,77085.96,0.0,-0.28819,0.00011,27.47704]
[1777451197621,36.87,77084.24,0.0,-0.28826,0.00011,27.47968]
[1777451201097,36.86,77076.02,0.0,-0.28913,0.00012,27.5158]
[1777451201127,36.86,77076.02,0.0,-0.28913,0.00012,27.5158]
[1777451201625,36.85,77075.82,0.0,-0.28913,0.00012,27.51565]
[1777451202188,36.85,77075.82,0.0,-0.28913,0.00012,27.51565]
[1777451202222,36.85,77075.82,0.0,-0.28913,0.00012,27.51565]
[1777451202626,36.85,77076.3,0.0,-0.28905,0.00012,27.51223]
[1777451202976,36.85,77076.3,0.0,-0.28905,0.00012,27.51223]
[1777451202988,36.85,77076.3,0.0,-0.28905,0.00012,27.51223]
[1777451203627,36.84,77076.2,0.0,-0.28904,0.00012,27.51166]
[1777451207415,36.83,77076.7,0.0,-0.28892,0.00012,27.50642]
[1777451207430,36.83,77076.7,0.0,-0.28892,0.00012,27.50642]
[1777451207631,36.83,77076.96,0.0,-0.28887,0.00012,27.50431]
[1777451212082,36.82,77077.81,0.0,-0.28872,0.00012,27.49784]
[1777451212108,36.82,77077.81,0.0,-0.28872,0.00012,27.49784]
[1777451212636,36.81,77077.69,0.0,-0.2887,0.00012,27.49704]
[1777451213484,36.81,77077.69,0.0,-0.2887,0.00012,27.49704]
[1777451213521,36.81,77077.69,0.0,-0.2887,0.00012,27.49704]
[1777451213585,36.81,77077.69,0.0,-0.28868,0.00012,27.49639]
[1777451214386,36.81,77077.69,0.0,-0.28868,0.00012,27.49639]
[1777451214410,36.81,77077.69,0.0,-0.28868,0.00012,27.49639]
[1777451214638,36.81,77077.78,0.0,-0.28869,0.00012,27.49692]
[1777451219060,36.82,77076.56,0.0,-0.2889,0.00012,27.50547]
[1777451219079,36.82,77076.56,0.0,-0.2889,0.00012,27.50547]
[1777451219644,36.83,77075.62,0.0,-0.28902,0.00012,27.51069]
[1777451221391,36.83,77074.67,0.0,-0.28914,0.00012,27.51591]
[1777451221789,36.83,77073.1,0.0,-0.28935,0.00012,27.52462]
[1777451222425,36.83,77073.1,0.0,-0.28935,0.00012,27.52462]
[1777451224293,36.84,77073.37,0.0,-0.28934,0.00012,27.52433]
[1777451224307,36.84,77073.37,0.0,-0.28934,0.00012,27.52433]
[1777451224651,36.84,77074.53,0.0,-0.28922,0.00012,27.5193]
[1777451226608,36.84,77075.57,0.0,-0.28911,0.00012,27.51486]
[1777451226641,36.84,77075.57,0.0,-0.28911,0.00012,27.51486]
[1777451226653,36.85,77075.61,0.0,-0.28912,0.00012,27.51522]
[1777451230338,36.85,77077.06,0.0,-0.28899,0.00012,27.50984]
[1777451230362,36.85,77077.06,0.0,-0.28899,0.00012,27.50984]
[1777451230657,36.86,77076.48,0.0,-0.28907,0.00012,27.5131]
[1777451235662,36.87,77078.43,0.0,-0.28889,0.00012,27.50608]
[1777451240666,36.84,77078.9,0.0,-0.28872,0.00012,27.49839]
[1777451245500,36.83,77079.79,0.0,-0.28854,0.00012,27.49052]
[1777451245515,36.83,77079.79,0.0,-0.28854,0.00012,27.49052]
[1777451245592,36.82,77079.79,0.0,-0.28852,0.00012,27.48973]
[1777451250626,36.81,77080.15,0.0,-0.2884,0.00012,27.48452]
[1777451255662,36.79,77082.07,0.0,-0.28811,0.00012,27.46969]
[1777451260686,36.78,77081.58,0.0,-0.28812,0.00012,27.4699]
[1777451265691,36.78,77081.71,0.0,-0.28806,0.00012,27.46745]
[1777451270696,36.77,77081.0,0.0,-0.28811,0.00012,27.46924]
[1777451275701,36.76,77082.22,0.0,-0.28794,0.00012,27.46212]
[1777451278204,36.76,77082.69,0.0,-0.28788,0.00012,27.45949]
[1777451278225,36.76,77082.69,0.0,-0.28788,0.00012,27.45949]
[1777451278704,36.76,77082.42,0.0,-0.2879,0.00012,27.46057]
[1777451283202,36.76,77081.72,0.0,-0.28797,0.00012,27.46316]
[1777451283215,36.76,77081.72,0.0,-0.28797,0.00012,27.46316]
[1777451283709,36.76,77081.22,0.0,-0.28802,0.00012,27.46534]
[1777451289715,36.75,77080.09,0.0,-0.28812,0.00012,27.4694]
[1777451294720,36.74,77075.24,0.0,-0.28863,0.00012,27.49086]
[1777451296667,36.74,77075.97,0.0,-0.28854,0.00012,27.48699]
[1777451296678,36.74,77075.97,0.0,-0.28854,0.00012,27.48699]
[1777451296722,36.74,77076.87,0.0,-0.28843,0.00012,27.48235]
[1777451297371,36.74,77076.87,0.0,-0.28843,0.00012,27.48235]
[1777451297389,36.74,77076.87,0.0,-0.28843,0.00012,27.48235]
[1777451297723,36.74,77077.18,0.0,-0.28839,0.00012,27.48061]
[1777451302728,36.73,77078.91,0.0,-0.28817,0.00012,27.47117]
[1777451306407,36.73,77079.39,0.0,-0.2881,0.00012,27.4685]
[1777451306422,36.73,77079.39,0.0,-0.2881,0.00012,27.4685]
[1777451306732,36.73,77079.46,0.0,-0.28809,0.00012,27.46804]
[1777451308180,36.73,77079.23,0.0,-0.28812,0.00012,27.46905]
[1777451308203,36.73,77079.23,0.0,-0.28812,0.00012,27.46905]
[1777451308734,36.73,77079.06,0.0,-0.28813,0.00012,27.46974]
[1777451313738,36.73,77079.42,0.0,-0.28807,0.00012,27.46445]
[1777451317046,36.72,77079.38,0.0,-0.28807,0.00012,27.46443]
[1777451317081,36.72,77079.38,0.0,-0.28807,0.00012,27.46443]
[1777451317742,36.72,77079.32,0.0,-0.28807,0.00012,27.46462]
[1777451322747,36.72,77079.43,0.0,-0.28805,0.00012,27.46382]
[1777451327752,36.72,77081.11,0.0,-0.28786,0.00012,27.45562]
[1777451332704,36.72,77081.7,0.0,-0.28779,0.00012,27.45287]
[1777451332731,36.72,77081.7,0.0,-0.28779,0.00012,27.45287]
[1777451332757,36.72,77081.69,0.0,-0.28779,0.00012,27.45294]
[1777451337762,36.72,77082.48,0.0,-0.2877,0.00012,27.44915]
[1777451342767,36.72,77082.45,0.0,-0.28771,0.00012,27.44953]
[1777451347570,36.73,77082.38,0.0,-0.28772,0.00012,27.45003]
[1777451347589,36.73,77082.38,0.0,-0.28772,0.00012,27.45003]
[1777451347690,36.73,77082.38,0.0,-0.28772,0.00012,27.45004]
[1777451352777,36.73,77082.94,0.0,-0.28766,0.00012,27.44745]
[1777451357360,36.73,77083.86,0.0,-0.28756,0.00012,27.44329]
[1777451357371,36.73,77083.86,0.0,-0.28756,0.00012,27.44329]
[1777451357782,36.73,77083.98,0.0,-0.28755,0.00012,27.44275]
[1777451358224,36.73,77083.98,0.0,-0.28755,0.00012,27.44275]
[1777451358256,36.73,77083.98,0.0,-0.28755,0.00012,27.44275]
[1777451358783,36.73,77084.53,0.0,-0.28749,0.00012,27.4402]
[1777451360357,36.73,77084.36,0.0,-0.28751,0.00012,27.44111]
[1777451360785,36.73,77084.37,0.0,-0.28751,0.00012,27.44114]
[1777451361255,36.73,77084.37,0.0,-0.28751,0.00012,27.44114]
[1777451361786,36.73,77084.33,0.0,-0.28752,0.00012,27.44141]
[1777451366791,36.73,77082.41,0.0,-0.28774,0.00012,27.45081]
[1777451371797,36.73,77081.75,0.0,-0.2878,0.00012,27.45074]
[1777451376339,36.73,77082.2,0.0,-0.28774,0.00012,27.44843]
[1777451376366,36.73,77082.2,0.0,-0.28774,0.00012,27.44843]
[1777451376802,36.73,77082.14,0.0,-0.28775,0.00012,27.44869]
[1777451381807,36.73,77082.12,0.0,-0.28775,0.00012,27.4487]
[1777451386812,36.73,77082.57,0.0,-0.2877,0.00012,27.44655]
[1777451391817,36.73,77082.68,0.0,-0.28768,0.00012,27.446]
[1777451396822,36.73,77082.57,0.0,-0.2877,0.00012,27.44652]
[1777451401818,36.73,77082.55,0.0,-0.2877,0.00012,27.4466]
[1777451401827,36.73,77079.84,0.0,-0.28801,0.00012,27.45958]
[1777451401868,36.73,77079.84,0.0,-0.28801,0.00012,27.45958]
[1777451402828,36.72,77067.07,0.0,-0.28946,0.00012,27.51997]
[1777451404688,36.72,77064.59,0.0,-0.28973,0.00012,27.53112]
[1777451404736,36.72,77064.59,0.0,-0.28973,0.00012,27.53112]
[1777451404738,36.72,77064.59,0.0,-0.28973,0.00012,27.53112]
[1777451409739,36.7,77063.0,0.0,-0.28981,0.00012,27.53419]
[1777451413201,36.69,77062.52,0.0,-0.28982,0.00012,27.5345]
[1777451413240,36.69,77062.52,0.0,-0.28982,0.00012,27.5345]
[1777451413838,36.68,77059.8,0.0,-0.29012,0.00012,27.54685]
[1777451414470,36.68,77059.8,0.0,-0.29012,0.00012,27.54685]
[1777451414778,36.68,77059.8,0.0,-0.29009,0.00012,27.54585]
[1777451415273,36.68,77059.8,0.0,-0.29009,0.00012,27.54585]
[1777451421823,36.65,77048.82,0.0,-0.29121,0.00012,27.59138]
[1777451423303,36.64,77048.82,0.0,-0.29119,0.00012,27.59052]
[1777451423330,36.64,77048.82,0.0,-0.29119,0.00012,27.59052]
[1777451423837,36.64,77048.82,0.0,-0.29117,0.00012,27.58984]
[1777451427175,36.63,77052.45,0.0,-0.29071,0.00012,27.57047]
[1777451427201,36.63,77052.45,0.0,-0.29071,0.00012,27.57047]
[1777451427852,36.63,77052.83,0.0,-0.29065,0.00012,27.56807]
[1777451431595,36.62,77054.94,0.0,-0.29037,0.00012,27.55648]
[1777451431636,36.62,77054.94,0.0,-0.29037,0.00012,27.55648]
[1777451431856,36.62,77055.08,0.0,-0.29033,0.00012,27.55228]
[1777451432360,36.62,77055.08,0.0,-0.29033,0.00012,27.55228]
[1777451432374,36.62,77055.08,0.0,-0.29033,0.00012,27.55228]
[1777451432857,36.62,77057.59,0.0,-0.29003,0.00012,27.53994]
[1777451437735,36.61,77058.18,0.0,-0.28994,0.00012,27.53619]
[1777451437749,36.61,77058.18,0.0,-0.28994,0.00012,27.53619]
[1777451437817,36.61,77058.18,0.0,-0.28994,0.00012,27.53597]
[1777451442867,36.6,77054.35,0.0,-0.29035,0.00012,27.55283]
[1777451444431,36.6,77054.33,0.0,-0.29035,0.00012,27.55262]
[1777451444452,36.6,77054.33,0.0,-0.29035,0.00012,27.55262]
[1777451444869,36.6,77054.69,0.0,-0.2903,0.00012,27.55058]
[1777451446143,36.6,77055.36,0.0,-0.29021,0.00012,27.54714]
[1777451446166,36.6,77055.36,0.0,-0.29021,0.00012,27.54714]
[1777451446819,36.6,77055.36,0.0,-0.29021,0.00012,27.54714]
[1777451446844,36.6,77055.36,0.0,-0.29021,0.00012,27.54714]
[1777451447449,36.6,77055.51,0.0,-0.29019,0.00012,27.54616]
[1777451447476,36.6,77055.51,0.0,-0.29019,0.00012,27.54616]
[1777451447872,36.6,77055.34,0.0,-0.29021,0.00012,27.54677]
[1777451452163,36.59,77055.71,0.0,-0.29014,0.00012,27.54413]
[1777451452196,36.59,77055.71,0.0,-0.29014,0.00012,27.54413]
[1777451452877,36.59,77055.77,0.0,-0.29013,0.00012,27.54365]
[1777451453426,36.59,77055.77,0.0,-0.29013,0.00012,27.54365]
[1777451453454,36.59,77055.77,0.0,-0.29013,0.00012,27.54365]
[1777451453878,36.59,77055.9,0.0,-0.29011,0.00012,27.54288]
[1777451458883,36.59,77059.18,0.0,-0.28972,0.00012,27.52669]
[1777451463888,36.59,77058.79,0.0,-0.28977,0.00012,27.52852]
[1777451468893,36.59,77056.22,0.0,-0.29006,0.00012,27.5404]
[1777451472227,36.59,77056.54,0.0,-0.29001,0.00012,27.53853]
[1777451472274,36.59,77056.54,0.0,-0.29001,0.00012,27.53853]
[1777451472628,36.59,77056.54,0.0,-0.29001,0.00012,27.53853]
[1777451472666,36.59,77056.54,0.0,-0.29001,0.00012,27.53853]
[1777451472897,36.59,77055.58,0.0,-0.29012,0.00012,27.54303]
[1777451474345,36.58,77051.53,0.0,-0.29058,0.00012,27.56219]
[1777451474358,36.58,77051.53,0.0,-0.29058,0.00012,27.56219]
[1777451474899,36.58,77047.8,0.0,-0.29101,0.00012,27.57964]
[1777451478426,36.58,77048.28,0.0,-0.29092,0.00012,27.57606]
[1777451478465,36.58,77048.28,0.0,-0.29092,0.00012,27.57606]
[1777451478903,36.57,77047.78,0.0,-0.29097,0.00012,27.57805]
[1777451483908,36.56,77047.42,0.0,-0.29097,0.00012,27.57793]
[1777451488364,36.56,77048.08,0.0,-0.29086,0.00012,27.57345]
[1777451488395,36.56,77048.08,0.0,-0.29086,0.00012,27.57345]
[1777451488788,36.56,77048.08,0.0,-0.29086,0.00012,27.57345]
[1777451488806,36.56,77048.08,0.0,-0.29086,0.00012,27.57345]
[1777451488889,36.56,77048.08,0.0,-0.29086,0.00012,27.57315]
[1777451489439,36.56,77048.08,0.0,-0.29086,0.00012,27.57315]
[1777451489474,36.56,77048.08,0.0,-0.29086,0.00012,27.57315]
[1777451489914,36.55,77040.94,0.0,-0.29168,0.00012,27.60685]
[1777451492032,36.55,77039.18,0.0,-0.29184,0.00012,27.61093]
[1777451492067,36.55,77039.18,0.0,-0.29184,0.00012,27.61093]
[1777451492917,36.55,77038.17,0.0,-0.29194,0.00012,27.61514]
[1777451497923,36.53,77037.3,0.0,-0.29198,0.00012,27.6165]
[1777451502927,36.52,77037.46,0.0,-0.29191,0.00012,27.61325]
[1777451507932,36.51,77038.25,0.0,-0.29177,0.00012,27.60752]
[1777451512937,36.5,77037.69,0.0,-0.2918,0.00012,27.60852]
[1777451515217,36.5,77038.65,0.0,-0.29167,0.00012,27.60343]
[1777451515232,36.5,77038.65,0.0,-0.29167,0.00012,27.60343]
[1777451515301,36.5,77038.65,0.0,-0.29167,0.00012,27.60343]
[1777451515726,36.5,77038.65,0.0,-0.29167,0.00012,27.60343]
[1777451515877,36.5,77038.65,0.0,-0.29167,0.00012,27.60343]
[1777451515940,36.5,77040.79,0.0,-0.29142,0.00012,27.59297]
[1777451516591,36.5,77040.79,0.0,-0.29142,0.00012,27.59297]
[1777451516612,36.5,77040.79,0.0,-0.29142,0.00012,27.59297]
[1777451516829,36.5,77040.79,0.0,-0.29142,0.00012,27.59297]
[1777451516930,36.5,77040.79,0.0,-0.2914,0.00012,27.59231]
[1777451517389,36.5,77040.79,0.0,-0.2914,0.00012,27.59231]
[1777451517411,36.5,77040.79,0.0,-0.2914,0.00012,27.59231]
[1777451517942,36.5,77020.94,0.0,-0.29374,0.00012,27.68785]
[1777451522947,36.48,77018.23,0.0,-0.29395,0.00012,27.69571]
[1777451523306,36.48,77018.23,0.0,-0.29395,0.00012,27.69571]
[1777451523948,36.47,77015.05,0.0,-0.29429,0.00012,27.70973]
[1777451524029,36.47,77015.05,0.0,-0.29429,0.00012,27.70973]
[1777451524949,36.47,77013.7,0.0,-0.29443,0.00012,27.71503]
[1777451529954,36.44,77009.48,0.0,-0.2948,0.00012,27.72948]
[1777451534959,36.42,77005.01,0.0,-0.29524,0.00012,27.74702]
[1777451539964,36.43,77003.08,0.0,-0.2955,0.00012,27.75784]
[1777451544969,36.43,76998.24,0.0,-0.29609,0.00012,27.78156]
[1777451545137,36.43,76998.24,0.0,-0.29609,0.00012,27.78156]
[1777451545186,36.43,76998.24,0.0,-0.29609,0.00012,27.78156]
[1777451545646,36.43,76998.24,0.0,-0.29609,0.00012,27.78156]
[1777451545665,36.43,76998.24,0.0,-0.29609,0.00012,27.78156]
[1777451545970,36.44,76995.74,0.0,-0.29641,0.00012,27.79444]
[1777451546438,36.44,76995.74,0.0,-0.29641,0.00012,27.79444]
[1777451546466,36.44,76995.74,0.0,-0.29641,0.00012,27.79444]
[1777451546929,36.44,76995.74,0.0,-0.29643,0.00012,27.79525]
[1777451547136,36.44,76995.74,0.0,-0.29643,0.00012,27.79525]
[1777451547148,36.44,76995.74,0.0,-0.29643,0.00012,27.79525]
[1777451547876,36.44,76995.74,0.0,-0.29643,0.00012,27.79525]
[1777451548973,36.47,76982.34,0.0,-0.29813,0.00012,27.86307]
[1777451550192,36.48,76978.25,0.0,-0.29866,0.00012,27.88414]
[1777451550218,36.48,76978.25,0.0,-0.29866,0.00012,27.88414]
[1777451550975,36.49,76976.0,0.0,-0.29897,0.00012,27.89643]
[1777451553332,36.5,76976.22,0.0,-0.29901,0.00012,27.89578]
[1777451553349,36.5,76976.22,0.0,-0.29901,0.00012,27.89578]
[1777451553978,36.51,76976.17,0.0,-0.29906,0.00012,27.89762]
[1777451555533,36.52,76976.24,0.0,-0.29908,0.00012,27.89885]
[1777451555545,36.52,76976.24,0.0,-0.29908,0.00012,27.89885]
[1777451555980,36.53,76976.32,0.0,-0.29911,0.00012,27.89995]
[1777451560536,36.55,76975.87,0.0,-0.29929,0.00012,27.90729]
[1777451560561,36.55,76975.87,0.0,-0.29929,0.00012,27.90729]
[1777451560985,36.56,76975.55,0.0,-0.29935,0.00012,27.90992]
[1777451563780,36.57,76974.17,0.0,-0.29958,0.00012,27.91893]
[1777451563803,36.57,76974.17,0.0,-0.29958,0.00012,27.91893]
[1777451563881,36.58,76974.17,0.0,-0.29961,0.00012,27.92045]
[1777451568993,36.62,76976.11,0.0,-0.29955,0.00012,27.91838]
[1777451571972,36.63,76976.27,0.0,-0.29959,0.00012,27.92005]
[1777451571988,36.63,76976.27,0.0,-0.29959,0.00012,27.92005]
[1777451571996,36.63,76976.4,0.0,-0.2996,0.00012,27.92057]
[1777451572545,36.63,76976.4,0.0,-0.2996,0.00012,27.92057]
[1777451572556,36.63,76976.4,0.0,-0.2996,0.00012,27.92057]
[1777451572997,36.64,76975.53,0.0,-0.29972,0.00012,27.92564]
[1777451573385,36.64,76975.53,0.0,-0.29972,0.00012,27.92564]
[1777451573411,36.64,76975.53,0.0,-0.29972,0.00012,27.92564]
[1777451573998,36.64,76976.35,0.0,-0.29965,0.00012,27.92293]
[1777451574274,36.64,76976.35,0.0,-0.29965,0.00012,27.92293]
[1777451574286,36.64,76976.35,0.0,-0.29965,0.00012,27.92293]
[1777451574999,36.65,76976.21,0.0,-0.29969,0.00012,27.92455]
[1777451580006,36.67,76981.49,0.0,-0.29918,0.00012,27.90492]
[1777451581217,36.68,76981.49,0.0,-0.29921,0.00012,27.90588]
[1777451581232,36.68,76981.49,0.0,-0.29921,0.00012,27.90588]
[1777451582008,36.68,76981.09,0.0,-0.29927,0.00012,27.90867]
[1777451582282,36.68,76981.09,0.0,-0.29927,0.00012,27.90867]
[1777451582306,36.68,76981.09,0.0,-0.29927,0.00012,27.90867]
[1777451582951,36.69,76981.09,0.0,-0.29929,0.00012,27.9095]
[1777451583826,36.69,76981.09,0.0,-0.29929,0.00012,27.9095]
[1777451583877,36.69,76981.09,0.0,-0.29929,0.00012,27.9095]
[1777451583913,36.69,76981.09,0.0,-0.29929,0.00012,27.9095]
[1777451583938,36.69,76981.09,0.0,-0.29929,0.00012,27.9095]
[1777451584010,36.69,76974.91,0.0,-0.30004,0.00012,27.93862]
[1777451584264,36.69,76974.91,0.0,-0.30004,0.00012,27.93862]
[1777451584284,36.69,76974.91,0.0,-0.30004,0.00012,27.93862]
[1777451584301,36.69,76974.91,0.0,-0.30004,0.00012,27.93862]
[1777451584338,36.69,76974.91,0.0,-0.30004,0.00012,27.93862]
[1777451585011,36.69,76972.66,0.0,-0.3003,0.00012,27.94888]
[1777451591007,36.7,76971.92,0.0,-0.30043,0.00012,27.95423]
[1777451596032,36.71,76969.69,0.0,-0.30074,0.00012,27.9662]
[1777451601037,36.71,76969.62,0.0,-0.30077,0.00012,27.96734]
[1777451606042,36.72,76970.33,0.0,-0.3007,0.00012,27.96471]
[1777451607982,36.72,76970.31,0.0,-0.3007,0.00012,27.96496]
[1777451608004,36.72,76970.31,0.0,-0.3007,0.00012,27.96496]
[1777451608044,36.72,76972.32,0.0,-0.30047,0.00012,27.95593]
[1777451609582,36.72,76972.52,0.0,-0.30045,0.00012,27.95518]
[1777451609598,36.72,76972.52,0.0,-0.30045,0.00012,27.95518]
[1777451610045,36.72,76972.52,0.0,-0.30046,0.00012,27.95536]
[1777451613187,36.72,76970.7,0.0,-0.30067,0.00012,27.96109]
[1777451614050,36.72,76971.1,0.0,-0.30062,0.00012,27.95936]
[1777451619055,36.73,76971.55,0.0,-0.30058,0.00012,27.95782]
[1777451620459,36.73,76971.71,0.0,-0.30056,0.00012,27.95718]
[1777451620479,36.73,76971.71,0.0,-0.30056,0.00012,27.95718]
[1777451620870,36.73,76971.71,0.0,-0.30056,0.00012,27.95718]
[1777451620895,36.73,76971.71,0.0,-0.30056,0.00012,27.95718]
[1777451629065,36.73,76972.67,0.0,-0.30047,0.00012,27.95362]
[1777451632162,36.73,76974.16,0.0,-0.3003,0.00012,27.94701]
[1777451632199,36.73,76974.16,0.0,-0.3003,0.00012,27.94701]
[1777451632741,36.73,76974.16,0.0,-0.3003,0.00012,27.94701]
[1777451632762,36.73,76974.16,0.0,-0.3003,0.00012,27.94701]
[1777451639075,36.74,76978.09,0.0,-0.29988,0.00012,27.93057]
[1777451639489,36.74,76978.09,0.0,-0.29988,0.00012,27.93057]
[1777451639508,36.74,76978.09,0.0,-0.29988,0.00012,27.93057]
[1777451640076,36.74,76978.21,0.0,-0.29987,0.00012,27.93025]
[1777451645081,36.75,76976.52,0.0,-0.30009,0.00012,27.93891]
[1777451648098,36.75,76975.32,0.0,-0.30023,0.00012,27.94457]
[1777451648107,36.75,76975.32,0.0,-0.30023,0.00012,27.94457]
[1777451648126,36.75,76975.32,0.0,-0.30023,0.00012,27.94457]
[1777451648155,36.75,76975.32,0.0,-0.30023,0.00012,27.94457]
[1777451649085,36.75,76971.89,0.0,-0.30063,0.00012,27.9602]
[1777451650278,36.75,76968.33,0.0,-0.30105,0.00012,27.97627]
[1777451650303,36.75,76968.33,0.0,-0.30105,0.00012,27.97627]
[1777451650631,36.75,76968.33,0.0,-0.30105,0.00012,27.97627]
[1777451650796,36.75,76968.33,0.0,-0.30105,0.00012,27.97627]
[1777451650833,36.75,76968.33,0.0,-0.30105,0.00012,27.97627]
[1777451651511,36.74,76968.33,0.0,-0.30104,0.00012,27.97571]
[1777451651548,36.74,76968.33,0.0,-0.30104,0.00012,27.97571]
[1777451651760,36.74,76968.33,0.0,-0.30104,0.00012,27.97571]
[1777451652088,36.74,76959.85,0.0,-0.30202,0.00012,28.01387]
[1777451657093,36.73,76961.15,0.0,-0.30181,0.00012,28.0056]
[1777451662098,36.72,76960.58,0.0,-0.30187,0.00012,28.00761]
[1777451665923,36.72,76960.95,0.0,-0.30182,0.00012,28.00588]
[1777451666059,36.72,76960.95,0.0,-0.30182,0.00012,28.00588]
[1777451666077,36.72,76960.95,0.0,-0.30182,0.00012,28.00588]
[1777451666102,36.72,76959.55,0.0,-0.30199,0.00012,28.01221]
[1777451667123,36.72,76955.18,0.0,-0.3025,0.00012,28.03186]
[1777451667142,36.72,76955.18,0.0,-0.3025,0.00012,28.03186]
[1777451668104,36.72,76954.61,0.0,-0.30256,0.00012,28.03418]
[1777451673109,36.72,76959.35,0.0,-0.30196,0.00012,28.00862]
[1777451678114,36.71,76957.4,0.0,-0.30218,0.00012,28.01725]
[1777451682328,36.71,76957.11,0.0,-0.30221,0.00012,28.01812]
[1777451682640,36.71,76957.11,0.0,-0.30221,0.00012,28.01812]
[1777451683758,36.71,76956.47,0.0,-0.30228,0.00012,28.0209]
[1777451683771,36.71,76956.47,0.0,-0.30228,0.00012,28.0209]
[1777451684111,36.71,76956.47,0.0,-0.30228,0.00012,28.02073]
[1777451684331,36.71,76956.47,0.0,-0.30228,0.00012,28.02073]
[1777451685121,36.71,76954.72,0.0,-0.30248,0.00012,28.02848]
[1777451685242,36.71,76954.72,0.0,-0.30248,0.00012,28.02848]
[1777451685266,36.71,76954.72,0.0,-0.30248,0.00012,28.02848]
[1777451685592,36.71,76954.72,0.0,-0.30248,0.00012,28.02848]
[1777451686122,36.71,76953.98,0.0,-0.30256,0.00012,28.03166]
[1777451689116,36.71,76954.6,0.0,-0.30248,0.00012,28.02843]
[1777451689151,36.71,76954.99,0.0,-0.30243,0.00012,28.0265]
[1777451690126,36.7,76954.46,0.0,-0.30249,0.00012,28.02871]
[1777451694926,36.7,76957.66,0.0,-0.30209,0.00012,28.01351]
[1777451694962,36.7,76957.66,0.0,-0.30209,0.00012,28.01351]
[1777451695027,36.7,76957.66,0.0,-0.30209,0.00012,28.0135]
[1777451700136,36.7,76958.37,0.0,-0.30201,0.00012,28.01027]
[1777451701555,36.7,76958.26,0.0,-0.30202,0.00012,28.01077]
[1777451701593,36.7,76958.26,0.0,-0.30202,0.00012,28.01077]
[1777451701680,36.7,76958.26,0.0,-0.30202,0.00012,28.01077]
[1777451701709,36.7,76958.26,0.0,-0.30202,0.00012,28.01077]
[1777451701871,36.7,76958.26,0.0,-0.30202,0.00012,28.01077]
[1777451701962,36.7,76958.26,0.0,-0.30202,0.00012,28.01077]
[1777451705208,36.7,76964.28,0.0,-0.30132,0.00012,27.98384]
[1777451705228,36.7,76964.28,0.0,-0.30132,0.00012,27.98384]
[1777451706087,36.71,76964.28,0.0,-0.30133,0.00012,27.98408]
[1777451711147,36.71,76964.03,0.0,-0.30139,0.00012,27.98641]
[1777451716152,36.72,76963.23,0.0,-0.3015,0.00012,27.9908]
[1777451721157,36.72,76964.47,0.0,-0.30137,0.00012,27.98576]
[1777451722576,36.72,76964.33,0.0,-0.30139,0.00012,27.98652]
[1777451722594,36.72,76964.33,0.0,-0.30139,0.00012,27.98652]
[1777451722709,36.72,76964.33,0.0,-0.30139,0.00012,27.98652]
[1777451723159,36.72,76964.24,0.0,-0.3014,0.00012,27.98704]
[1777451726432,36.72,76963.94,0.0,-0.30144,0.00012,27.98868]
[1777451726468,36.72,76963.94,0.0,-0.30144,0.00012,27.98868]
[1777451727163,36.72,76963.5,0.0,-0.3015,0.00012,27.99078]
[1777451732168,36.72,76963.17,0.0,-0.30153,0.00012,27.98948]
[1777451737173,36.72,76963.55,0.0,-0.30149,0.00012,27.98802]
[1777451742178,36.72,76960.58,0.0,-0.30183,0.00012,28.00139]
[1777451747183,36.72,76959.78,0.0,-0.30192,0.00012,28.00472]
[1777451748067,36.72,76959.78,0.0,-0.30192,0.00012,28.00472]
[1777451748184,36.72,76960.14,0.0,-0.30188,0.00012,28.00301]
[1777451748235,36.72,76960.14,0.0,-0.30188,0.00012,28.00301]
[1777451749859,36.72,76960.14,0.0,-0.30187,0.00012,28.00267]
[1777451749894,36.72,76960.14,0.0,-0.30187,0.00012,28.00267]
[1777451749966,36.72,76960.14,0.0,-0.30187,0.00012,28.00267]
[1777451750183,36.72,76960.14,0.0,-0.30187,0.00012,28.00267]
[1777451750186,36.72,76940.93,0.0,-0.30412,0.00012,28.08905]
[1777451750198,36.72,76940.93,0.0,-0.30412,0.00012,28.08905]
[1777451750272,36.72,76940.93,0.0,-0.30412,0.00012,28.08905]
[1777451750349,36.72,76940.93,0.0,-0.30412,0.00012,28.08905]
[1777451750415,36.72,76940.93,0.0,-0.30412,0.00012,28.08905]
[1777451750454,36.72,76940.93,0.0,-0.30412,0.00012,28.08905]
[1777451751133,36.71,76940.93,0.0,-0.3041,0.00012,28.08808]
[1777451751325,36.71,76940.93,0.0,-0.3041,0.00012,28.08808]
[1777451751338,36.71,76940.93,0.0,-0.3041,0.00012,28.08808]
[1777451751986,36.71,76940.93,0.0,-0.3041,0.00012,28.08808]
[1777451752023,36.71,76940.93,0.0,-0.3041,0.00012,28.08808]
[1777451752140,36.7,76940.93,0.0,-0.30407,0.00012,28.08699]
[1777451752606,36.7,76940.93,0.0,-0.30407,0.00012,28.08699]
[1777451752620,36.7,76940.93,0.0,-0.30407,0.00012,28.08699]
[1777451753147,36.7,76940.93,0.0,-0.30404,0.00012,28.08582]
[1777451754190,36.69,76929.55,0.0,-0.30537,0.00012,28.13604]
[1777451754469,36.69,76929.55,0.0,-0.30537,0.00012,28.13604]
[1777451754528,36.69,76929.55,0.0,-0.30537,0.00012,28.13604]
[1777451754660,36.69,76929.55,0.0,-0.30537,0.00012,28.13604]
[1777451755161,36.69,76929.55,0.0,-0.30534,0.00012,28.135]
[1777451755233,36.69,76929.55,0.0,-0.30534,0.00012,28.135]
[1777451756168,36.68,76929.55,0.0,-0.30533,0.00012,28.13435]
[1777451756404,36.68,76929.55,0.0,-0.30533,0.00012,28.13435]
[1777451757176,36.68,76929.55,0.0,-0.30532,0.00012,28.13393]
[1777451757201,36.68,76929.55,0.0,-0.30532,0.00012,28.13393]
[1777451758030,36.68,76929.55,0.0,-0.30532,0.00012,28.13393]
[1777451758072,36.68,76929.55,0.0,-0.30532,0.00012,28.13393]
[1777451758183,36.68,76929.55,0.0,-0.30531,0.00012,28.13354]
[1777451760887,36.68,76929.55,0.0,-0.3053,0.00012,28.13305]
[1777451760922,36.68,76929.55,0.0,-0.3053,0.00012,28.13305]
[1777451761199,36.68,76952.79,0.0,-0.30254,0.00012,28.02775]
[1777451761628,36.68,76952.79,0.0,-0.30254,0.00012,28.02775]
[1777451761636,36.68,76952.79,0.0,-0.30254,0.00012,28.02775]
[1777451762303,36.68,76955.76,0.0,-0.30219,0.00012,28.01427]
[1777451762431,36.68,76955.76,0.0,-0.30219,0.00012,28.01427]
[1777451762460,36.68,76955.76,0.0,-0.30219,0.00012,28.01427]
[1777451762508,36.68,76955.76,0.0,-0.30219,0.00012,28.01427]
[1777451762588,36.68,76955.76,0.0,-0.30219,0.00012,28.01427]
[1777451762631,36.68,76955.76,0.0,-0.30219,0.00012,28.01427]
[1777451763213,36.68,76956.6,0.0,-0.30209,0.00012,28.01053]
[1777451763552,36.68,76956.6,0.0,-0.30209,0.00012,28.01053]
[1777451763578,36.68,76956.6,0.0,-0.30209,0.00012,28.01053]
[1777451764176,36.68,76956.6,0.0,-0.30209,0.00012,28.01053]
[1777451764205,36.68,76956.6,0.0,-0.30209,0.00012,28.01053]
[1777451765297,36.68,76963.96,0.0,-0.30123,0.00012,27.97755]
[1777451765314,36.68,76963.96,0.0,-0.30123,0.00012,27.97755]
[1777451765407,36.68,76963.96,0.0,-0.30123,0.00012,27.97755]
[1777451765434,36.68,76963.96,0.0,-0.30123,0.00012,27.97755]
[1777451766966,36.68,76964.88,0.0,-0.30113,0.00012,27.97371]
[1777451766982,36.68,76964.88,0.0,-0.30113,0.00012,27.97371]
[1777451767061,36.68,76964.88,0.0,-0.30113,0.00012,27.97371]
[1777451767217,36.68,76966.4,0.0,-0.30097,0.00012,27.96719]
[1777451767348,36.68,76966.4,0.0,-0.30097,0.00012,27.96719]
[1777451767371,36.68,76966.4,0.0,-0.30097,0.00012,27.96719]
[1777451767427,36.68,76966.4,0.0,-0.30097,0.00012,27.96719]
[1777451768218,36.69,76970.5,0.0,-0.3005,0.00012,27.949]
[1777451771693,36.69,76962.83,0.0,-0.30143,0.00012,27.98537]
[1777451771723,36.69,76962.83,0.0,-0.30143,0.00012,27.98537]
[1777451772222,36.69,76955.9,0.0,-0.30225,0.00012,28.01699]
[1777451772915,36.69,76955.9,0.0,-0.30225,0.00012,28.01699]
[1777451772931,36.69,76955.9,0.0,-0.30225,0.00012,28.01699]
[1777451772936,36.69,76955.9,0.0,-0.30225,0.00012,28.01699]
[1777451773044,36.69,76955.9,0.0,-0.30225,0.00012,28.01699]
[1777451773100,36.69,76955.9,0.0,-0.30225,0.00012,28.01699]
[1777451773144,36.69,76955.9,0.0,-0.30225,0.00012,28.01699]
[1777451773223,36.69,76955.91,0.0,-0.30225,0.00012,28.01684]
[1777451773642,36.69,76955.91,0.0,-0.30225,0.00012,28.01684]
[1777451773655,36.69,76955.91,0.0,-0.30225,0.00012,28.01684]
[1777451774224,36.69,76960.49,0.0,-0.30171,0.00012,27.99603]
[1777451774478,36.69,76960.49,0.0,-0.30171,0.00012,27.99603]
[1777451774512,36.69,76960.49,0.0,-0.30171,0.00012,27.99603]
[1777451775225,36.69,76965.53,0.0,-0.30112,0.00012,27.97328]
[1777451775249,36.69,76965.53,0.0,-0.30112,0.00012,27.97328]
[1777451775878,36.69,76965.53,0.0,-0.30112,0.00012,27.97328]
[1777451775910,36.69,76965.53,0.0,-0.30112,0.00012,27.97328]
[1777451776226,36.7,76964.38,0.0,-0.30126,0.00012,27.97881]
[1777451778223,36.7,76964.85,0.0,-0.30121,0.00012,27.97695]
[1777451778228,36.7,76965.66,0.0,-0.30112,0.00012,27.97353]
[1777451781195,36.7,76966.58,0.0,-0.30103,0.00012,27.9699]
[1777451781231,36.7,76966.58,0.0,-0.30103,0.00012,27.97018]
[1777451787236,36.71,76967.15,0.0,-0.301,0.00012,27.96913]
[1777451792224,36.72,76966.68,0.0,-0.30107,0.00012,27.96913]
[1777451792241,36.72,76966.86,0.0,-0.30105,0.00012,27.96854]
[1777451792272,36.72,76966.86,0.0,-0.30105,0.00012,27.96854]
[1777451794077,36.72,76965.78,0.0,-0.30118,0.00012,27.97361]
[1777451794101,36.72,76965.78,0.0,-0.30118,0.00012,27.97361]
[1777451794132,36.72,76965.78,0.0,-0.30118,0.00012,27.9737]
[1777451795526,36.72,76962.85,0.0,-0.30153,0.00012,27.98716]
[1777451795553,36.72,76962.85,0.0,-0.30153,0.00012,27.98716]
[1777451796245,36.72,76962.49,0.0,-0.30157,0.00012,27.9888]
[1777451797019,36.72,76962.49,0.0,-0.30157,0.00012,27.9888]
[1777451797047,36.72,76962.49,0.0,-0.30157,0.00012,27.9888]
[1777451797120,36.72,76962.49,0.0,-0.30157,0.00012,27.98881]
[1777451800889,36.72,76960.52,0.0,-0.3018,0.00012,27.99765]
[1777451800914,36.72,76960.52,0.0,-0.3018,0.00012,27.99765]
[1777451801251,36.72,76960.39,0.0,-0.30182,0.00012,27.99815]
[1777451801300,36.72,76960.39,0.0,-0.30182,0.00012,27.99815]
[1777451801331,36.72,76960.39,0.0,-0.30182,0.00012,27.99815]
[1777451802252,36.72,76958.13,0.0,-0.30208,0.00012,28.00829]
[1777451807257,36.71,76959.04,0.0,-0.30195,0.00012,28.00335]
[1777451808214,36.71,76959.04,0.0,-0.30195,0.00012,28.00335]
[1777451808239,36.71,76959.04,0.0,-0.30195,0.00012,28.00335]
[1777451808258,36.71,76964.69,0.0,-0.30129,0.00012,27.97765]
[1777451808975,36.71,76964.69,0.0,-0.30129,0.00012,27.97765]
[1777451809006,36.71,76964.69,0.0,-0.30129,0.00012,27.97765]
[1777451809259,36.71,76967.62,0.0,-0.30095,0.00012,27.96451]
[1777451809882,36.71,76967.62,0.0,-0.30095,0.00012,27.96451]
[1777451809897,36.71,76967.62,0.0,-0.30095,0.00012,27.96451]
[1777451810260,36.72,76967.62,0.0,-0.30095,0.00012,27.96474]
[1777451810462,36.72,76967.62,0.0,-0.30095,0.00012,27.96474]
[1777451812888,36.72,76968.42,0.0,-0.30087,0.00012,27.96161]
[1777451815179,36.72,76969.23,0.0,-0.30079,0.00012,27.95844]
[1777451815203,36.72,76969.23,0.0,-0.30079,0.00012,27.95844]
[1777451815265,36.72,76969.91,0.0,-0.30072,0.00012,27.95564]
[1777451815450,36.72,76969.91,0.0,-0.30072,0.00012,27.95564]
[1777451815586,36.72,76969.91,0.0,-0.30072,0.00012,27.95564]
[1777451816266,36.72,76968.24,0.0,-0.30092,0.00012,27.96348]
[1777451817563,36.72,76963.41,0.0,-0.30149,0.00012,27.98561]
[1777451817595,36.72,76963.41,0.0,-0.30149,0.00012,27.98561]
[1777451818099,36.72,76963.41,0.0,-0.30149,0.00012,27.98561]
[1777451818128,36.72,76963.41,0.0,-0.30149,0.00012,27.98561]
[1777451822134,36.72,76958.55,0.0,-0.30205,0.00012,28.00719]
[1777451822149,36.72,76958.55,0.0,-0.30205,0.00012,28.00719]
[1777451822160,36.72,76958.55,0.0,-0.30205,0.00012,28.00719]
[1777451822163,36.72,76958.55,0.0,-0.30205,0.00012,28.00719]
[1777451822216,36.72,76958.55,0.0,-0.30205,0.00012,28.00703]
[1777451827277,36.72,76966.73,0.0,-0.30108,0.00012,27.9697]
[1777451832282,36.73,76971.07,0.0,-0.30061,0.00012,27.95142]
[1777451837287,36.74,76973.02,0.0,-0.30041,0.00012,27.94396]
[1777451842292,36.75,76975.25,0.0,-0.30019,0.00012,27.93542]
[1777451847297,36.76,76977.36,0.0,-0.29999,0.00012,27.92764]
[1777451852302,36.77,76978.75,0.0,-0.29985,0.00012,27.92003]
[1777451857307,36.77,76979.81,0.0,-0.29977,0.00012,27.91705]
[1777451862312,36.78,76980.89,0.0,-0.29969,0.00012,27.91383]
[1777451864419,36.79,76981.11,0.0,-0.29968,0.00012,27.91344]
[1777451864457,36.79,76981.11,0.0,-0.29968,0.00012,27.91344]
[1777451865315,36.79,76975.13,0.0,-0.30038,0.00012,27.94096]
[1777451865573,36.79,76975.13,0.0,-0.30038,0.00012,27.94096]
[1777451865589,36.79,76975.13,0.0,-0.30038,0.00012,27.94096]
[1777451866059,36.79,76975.13,0.0,-0.30038,0.00012,27.94096]
[1777451866095,36.79,76975.13,0.0,-0.30038,0.00012,27.94096]
[1777451866300,36.79,76975.13,0.0,-0.30038,0.00012,27.94085]
[1777451871321,36.78,76966.26,0.0,-0.30139,0.00012,27.98024]
[1777451872630,36.78,76967.71,0.0,-0.30122,0.00012,27.97343]
[1777451872653,36.78,76967.71,0.0,-0.30122,0.00012,27.97343]
[1777451873323,36.78,76969.99,0.0,-0.30095,0.00012,27.96292]
[1777451874258,36.78,76969.99,0.0,-0.30095,0.00012,27.96292]
[1777451874282,36.78,76969.99,0.0,-0.30095,0.00012,27.96292]
[1777451874324,36.78,76970.55,0.0,-0.30088,0.00012,27.96029]
[1777451875050,36.78,76970.55,0.0,-0.30088,0.00012,27.96029]
[1777451875082,36.78,76970.55,0.0,-0.30088,0.00012,27.96029]
[1777451875325,36.78,76970.35,0.0,-0.3009,0.00012,27.96116]
[1777451875439,36.78,76970.35,0.0,-0.3009,0.00012,27.96116]
[1777451875473,36.78,76970.35,0.0,-0.3009,0.00012,27.96116]
[1777451875596,36.78,76970.35,0.0,-0.3009,0.00012,27.96116]
[1777451876326,36.78,76971.46,0.0,-0.30077,0.00012,27.95603]
[1777451876547,36.78,76971.46,0.0,-0.30077,0.00012,27.95603]
[1777451876566,36.78,76971.46,0.0,-0.30077,0.00012,27.95603]
[1777451877293,36.78,76971.46,0.0,-0.30077,0.00012,27.95605]
[1777451877409,36.78,76971.46,0.0,-0.30077,0.00012,27.95605]
[1777451877428,36.78,76971.46,0.0,-0.30077,0.00012,27.95605]
[1777451878328,36.78,76972.05,0.0,-0.3007,0.00012,27.95338]
[1777451880225,36.78,76970.36,0.0,-0.3009,0.00012,27.96105]
[1777451880246,36.78,76970.36,0.0,-0.3009,0.00012,27.96105]
[1777451880330,36.78,76969.9,0.0,-0.30095,0.00012,27.96306]
[1777451880679,36.78,76969.9,0.0,-0.30095,0.00012,27.96306]
[1777451880780,36.78,76969.9,0.0,-0.30095,0.00012,27.96306]
[1777451881031,36.78,76969.9,0.0,-0.30095,0.00012,27.96306]
[1777451881331,36.78,76968.38,0.0,-0.30113,0.00012,27.96986]
[1777451881768,36.78,76968.38,0.0,-0.30113,0.00012,27.96986]
[1777451881793,36.78,76968.38,0.0,-0.30113,0.00012,27.96986]
[1777451882332,36.78,76977.82,0.0,-0.30002,0.00012,27.92686]
[1777451885625,36.79,76983.55,0.0,-0.29938,0.00012,27.90199]
[1777451886101,36.79,76983.55,0.0,-0.29938,0.00012,27.90199]
[1777451886387,36.79,76983.25,0.0,-0.29943,0.00012,27.90379]
[1777451886398,36.79,76983.25,0.0,-0.29943,0.00012,27.90379]
[1777451886693,36.79,76983.25,0.0,-0.29943,0.00012,27.90379]
[1777451886725,36.79,76983.25,0.0,-0.29943,0.00012,27.90379]
[1777451887337,36.79,76985.8,0.0,-0.29914,0.00012,27.89254]
[1777451892342,36.8,76987.4,0.0,-0.29902,0.00012,27.88781]
[1777451897347,36.81,76988.58,0.0,-0.29891,0.00012,27.88384]
[1777451902352,36.81,76989.81,0.0,-0.29874,0.00012,27.87713]
[1777451907357,36.8,76989.78,0.0,-0.29873,0.00012,27.87658]
[1777451912703,36.8,76990.28,0.0,-0.29865,0.00012,27.87073]
[1777451918303,36.79,76990.53,0.0,-0.29857,0.00012,27.86764]
[1777451923342,36.79,76990.38,0.0,-0.29859,0.00012,27.86839]
[1777451926776,36.79,76990.72,0.0,-0.29855,0.00012,27.86682]
[1777451926801,36.79,76990.72,0.0,-0.29855,0.00012,27.86682]
[1777451927370,36.79,76990.72,0.0,-0.29855,0.00012,27.86683]
[1777451928210,36.79,76990.72,0.0,-0.29855,0.00012,27.86683]
[1777451928231,36.79,76990.72,0.0,-0.29855,0.00012,27.86683]
[1777451928376,36.79,76990.72,0.0,-0.29855,0.00012,27.86685]
[1777451932276,36.79,76992.05,0.0,-0.2984,0.00012,27.86086]
[1777451932289,36.79,76992.05,0.0,-0.2984,0.00012,27.86086]
[1777451932377,36.79,76992.05,0.0,-0.2984,0.00012,27.86093]
[1777451937387,36.74,76996.26,0.0,-0.29765,0.00012,27.8305]
[1777451940125,36.73,76990.98,0.0,-0.29822,0.00012,27.85289]
[1777451940152,36.73,76990.98,0.0,-0.29822,0.00012,27.85289]
[1777451940390,36.72,76987.83,0.0,-0.29854,0.00012,27.8653]
[1777451941704,36.7,76988.66,0.0,-0.29839,0.00012,27.85937]
[1777451941736,36.7,76988.66,0.0,-0.29839,0.00012,27.85937]
[1777451941777,36.7,76988.66,0.0,-0.29839,0.00012,27.85937]
[1777451944589,36.7,76981.16,0.0,-0.29927,0.00012,27.89398]
[1777451944619,36.7,76981.16,0.0,-0.29927,0.00012,27.89398]
[1777451945395,36.71,76980.24,0.0,-0.29939,0.00012,27.89846]
[1777451950400,36.71,76979.6,0.0,-0.29948,0.00012,27.90239]
[1777451954619,36.71,76978.16,0.0,-0.29966,0.00012,27.90942]
[1777451954636,36.71,76978.16,0.0,-0.29966,0.00012,27.90942]
[1777451955278,36.71,76978.16,0.0,-0.29966,0.00012,27.90942]
[1777451955288,36.71,76978.16,0.0,-0.29966,0.00012,27.90942]
[1777451955979,36.71,76978.16,0.0,-0.29967,0.00012,27.90951]
[1777451956009,36.71,76978.16,0.0,-0.29967,0.00012,27.90951]
[1777451956406,36.71,76977.33,0.0,-0.29976,0.00012,27.91337]
[1777451956671,36.71,76977.33,0.0,-0.29976,0.00012,27.91337]
[1777451957407,36.71,76976.57,0.0,-0.29985,0.00012,27.91688]
[1777451957470,36.71,76976.57,0.0,-0.29985,0.00012,27.91688]
[1777451957493,36.71,76976.57,0.0,-0.29985,0.00012,27.91688]
[1777451957529,36.71,76976.57,0.0,-0.29985,0.00012,27.91688]
[1777451958408,36.71,76973.05,0.0,-0.30027,0.00012,27.93289]
[1777451958875,36.71,76973.05,0.0,-0.30027,0.00012,27.93289]
[1777451958905,36.71,76973.05,0.0,-0.30027,0.00012,27.93289]
[1777451959409,36.71,76972.48,0.0,-0.30033,0.00012,27.93539]
[1777451964414,36.71,76972.32,0.0,-0.30033,0.00012,27.93533]
[1777451966434,36.71,76974.45,0.0,-0.30007,0.00012,27.9254]
[1777451966456,36.71,76974.45,0.0,-0.30007,0.00012,27.9254]
[1777451967173,36.71,76974.45,0.0,-0.30007,0.00012,27.9254]
[1777451967197,36.71,76974.45,0.0,-0.30007,0.00012,27.9254]
[1777451968653,36.71,76976.02,0.0,-0.29989,0.00012,27.91816]
[1777451968675,36.71,76976.02,0.0,-0.29989,0.00012,27.91816]
[1777451969419,36.71,76975.84,0.0,-0.29991,0.00012,27.91902]
[1777451974424,36.71,76975.26,0.0,-0.29996,0.00012,27.91859]
[1777451979429,36.71,76975.94,0.0,-0.2999,0.00012,27.91605]
[1777451980256,36.71,76975.94,0.0,-0.2999,0.00012,27.91605]
[1777451980274,36.71,76975.94,0.0,-0.2999,0.00012,27.91605]
[1777451980430,36.71,76976.48,0.0,-0.29984,0.00012,27.91384]
[1777451980752,36.71,76976.48,0.0,-0.29984,0.00012,27.91384]
[1777451980783,36.71,76976.48,0.0,-0.29984,0.00012,27.91384]
[1777451981431,36.71,76976.33,0.0,-0.29987,0.00012,27.91483]
[1777451981496,36.71,76976.33,0.0,-0.29987,0.00012,27.91483]
[1777451981521,36.71,76976.33,0.0,-0.29987,0.00012,27.91483]
[1777451982432,36.71,76976.05,0.0,-0.2999,0.00012,27.91635]
[1777451987437,36.72,76978.02,0.0,-0.2997,0.00012,27.90862]
[1777451992442,36.73,76983.48,0.0,-0.2991,0.00012,27.88514]
[1777451997447,36.73,76982.7,0.0,-0.29918,0.00012,27.88813]
[1777451998124,36.73,76982.7,0.0,-0.29918,0.00012,27.88813]
[1777451998157,36.73,76982.7,0.0,-0.29918,0.00012,27.88813]
[1777451998331,36.73,76982.7,0.0,-0.29918,0.00012,27.88813]
[1777451998432,36.73,76982.7,0.0,-0.29918,0.00012,27.88798]
[1777452003456,36.71,76981.69,0.0,-0.29922,0.00012,27.88964]
[1777452008461,36.69,76984.54,0.0,-0.29879,0.00012,27.8724]
[1777452013466,36.69,76983.77,0.0,-0.29891,0.00012,27.87699]
[1777452018471,36.69,76982.24,0.0,-0.29904,0.00012,27.88228]
[1777452022644,36.67,76981.83,0.0,-0.299,0.00012,27.88032]
[1777452022655,36.67,76981.83,0.0,-0.299,0.00012,27.88032]
[1777452023476,36.66,76982.31,0.0,-0.2989,0.00012,27.8761]
[1777452026440,36.65,76982.33,0.0,-0.29885,0.00012,27.87414]
[1777452026473,36.65,76982.33,0.0,-0.29885,0.00012,27.87414]
[1777452026479,36.64,76982.41,0.0,-0.2988,0.00012,27.87194]
[1777452027282,36.64,76982.41,0.0,-0.2988,0.00012,27.87194]
[1777452027299,36.64,76982.41,0.0,-0.2988,0.00012,27.87194]
[1777452027383,36.62,76982.41,0.0,-0.29872,0.00012,27.86842]
[1777452027628,36.62,76982.41,0.0,-0.29872,0.00012,27.86842]
[1777452027658,36.62,76982.41,0.0,-0.29872,0.00012,27.86842]
[1777452028064,36.62,76982.41,0.0,-0.29872,0.00012,27.86842]
[1777452028100,36.62,76982.41,0.0,-0.29872,0.00012,27.86842]
[1777452030681,36.59,76979.74,0.0,-0.29891,0.00012,27.8758]
[1777452030688,36.59,76979.74,0.0,-0.29891,0.00012,27.8758]
[1777452030715,36.59,76979.74,0.0,-0.29891,0.00012,27.8758]
[1777452031484,36.59,76979.87,0.0,-0.29886,0.00012,27.87119]
[1777452032452,36.59,76979.87,0.0,-0.29886,0.00012,27.87119]
[1777452032489,36.59,76979.87,0.0,-0.29886,0.00012,27.87119]
[1777452032712,36.59,76979.87,0.0,-0.29886,0.00012,27.87119]
[1777452032730,36.59,76979.87,0.0,-0.29886,0.00012,27.87119]
[1777452033883,36.59,76973.14,0.0,-0.29966,0.00012,27.90241]
[1777452033924,36.59,76973.14,0.0,-0.29966,0.00012,27.90241]
[1777452034487,36.59,76971.05,0.0,-0.29993,0.00012,27.9131]
[1777452034715,36.59,76971.05,0.0,-0.29993,0.00012,27.9131]
[1777452034752,36.59,76971.05,0.0,-0.29993,0.00012,27.9131]
[1777452035488,36.6,76969.62,0.0,-0.30012,0.00012,27.92056]
[1777452040493,36.62,76968.87,0.0,-0.3003,0.00012,27.92783]
[1777452042684,36.63,76969.61,0.0,-0.30024,0.00012,27.92577]
[1777452042703,36.63,76969.61,0.0,-0.30024,0.00012,27.92577]
[1777452042751,36.63,76969.61,0.0,-0.30024,0.00012,27.92577]
[1777452042871,36.63,76969.61,0.0,-0.30024,0.00012,27.92577]
[1777452043178,36.63,76969.61,0.0,-0.30024,0.00012,27.92577]
[1777452043583,36.63,76969.61,0.0,-0.30024,0.00012,27.92577]
[1777452043608,36.63,76969.61,0.0,-0.30024,0.00012,27.92577]
[1777452044412,36.63,76969.61,0.0,-0.30024,0.00012,27.92577]
[1777452044437,36.63,76969.61,0.0,-0.30024,0.00012,27.92577]
[1777452045439,36.6,76976.39,0.0,-0.29935,0.00012,27.89049]
[1777452050503,36.56,76982.26,0.0,-0.29846,0.00012,27.85504]
[1777452055508,36.53,76984.01,0.0,-0.29809,0.00012,27.83992]
[1777452061514,36.47,76984.41,0.0,-0.29777,0.00012,27.82631]
[1777452066519,36.41,76981.23,0.0,-0.29787,0.00012,27.82962]
[1777452071524,36.37,76981.03,0.0,-0.2977,0.00012,27.82229]
[1777452076529,36.34,76981.39,0.0,-0.2975,0.00012,27.8139]
[1777452081169,36.31,76981.36,0.0,-0.2974,0.00012,27.80955]
[1777452081184,36.31,76981.36,0.0,-0.2974,0.00012,27.80955]
[1777452081534,36.31,76981.48,0.0,-0.29736,0.00012,27.80795]
[1777452082049,36.31,76981.48,0.0,-0.29736,0.00012,27.80795]
[1777452082075,36.31,76981.48,0.0,-0.29736,0.00012,27.80795]
[1777452082535,36.3,76981.7,0.0,-0.29731,0.00012,27.80592]
[1777452085472,36.29,76991.76,0.0,-0.29604,0.00012,27.7551]
[1777452090543,36.27,76990.21,0.0,-0.29612,0.00012,27.75788]
[1777452096206,36.25,76989.87,0.0,-0.29605,0.00012,27.75243]
[1777452101555,36.23,76992.23,0.0,-0.29569,0.00012,27.73767]
[1777452106560,36.22,76991.66,0.0,-0.2957,0.00012,27.73816]
[1777452111565,36.21,76988.5,0.0,-0.29603,0.00012,27.7509]
[1777452116570,36.2,76988.4,0.0,-0.29599,0.00012,27.74919]
[1777452121575,36.19,76987.88,0.0,-0.29601,0.00012,27.74975]
[1777452126580,36.18,76987.96,0.0,-0.29596,0.00012,27.74779]
[1777452131585,36.17,76987.55,0.0,-0.29598,0.00012,27.74838]
[1777452133570,36.17,76987.46,0.0,-0.29598,0.00012,27.74852]
[1777452133590,36.17,76986.91,0.0,-0.29604,0.00012,27.75088]
[1777452134520,36.17,76986.91,0.0,-0.29604,0.00012,27.75088]
[1777452134543,36.17,76986.91,0.0,-0.29604,0.00012,27.75088]
[1777452135174,36.17,76983.61,0.0,-0.29642,0.00012,27.76617]
[1777452135204,36.17,76983.61,0.0,-0.29642,0.00012,27.76617]
[1777452135589,36.17,76983.43,0.0,-0.29644,0.00012,27.76663]
[1777452136153,36.17,76983.43,0.0,-0.29644,0.00012,27.76663]
[1777452136191,36.17,76983.43,0.0,-0.29644,0.00012,27.76663]
[1777452136590,36.16,76982.91,0.0,-0.29649,0.00012,27.76868]
[1777452141594,36.15,76980.57,0.0,-0.29672,0.00012,27.77781]
[1777452146599,36.14,76980.05,0.0,-0.29674,0.00012,27.77829]
[1777452151604,36.14,76981.3,0.0,-0.29654,0.00012,27.76772]
[1777452155504,36.13,76981.84,0.0,-0.29646,0.00012,27.76447]
[1777452155515,36.13,76981.84,0.0,-0.29646,0.00012,27.76447]
[1777452155585,36.13,76981.84,0.0,-0.29645,0.00012,27.76445]
[1777452160278,36.13,76985.23,0.0,-0.29605,0.00012,27.74825]
[1777452160302,36.13,76985.23,0.0,-0.29605,0.00012,27.74825]
[1777452160613,36.13,76985.22,0.0,-0.29605,0.00012,27.74823]
[1777452160706,36.13,76985.22,0.0,-0.29605,0.00012,27.74823]
[1777452160721,36.13,76985.22,0.0,-0.29605,0.00012,27.74823]
[1777452160996,36.13,76985.22,0.0,-0.29605,0.00012,27.74823]
[1777452166577,36.13,76985.74,0.0,-0.29598,0.00012,27.74556]
[1777452166612,36.13,76985.74,0.0,-0.29598,0.00012,27.74556]
[1777452166619,36.13,76985.36,0.0,-0.29603,0.00012,27.74731]
[1777452167577,36.13,76985.36,0.0,-0.29603,0.00012,27.74731]
[1777452167717,36.13,76985.36,0.0,-0.29602,0.00012,27.74723]
[1777452167877,36.13,76985.36,0.0,-0.29602,0.00012,27.74723]
[1777452167902,36.13,76985.36,0.0,-0.29602,0.00012,27.74723]
[1777452168621,36.13,76981.17,0.0,-0.29653,0.00012,27.76736]
[1777452169091,36.13,76981.17,0.0,-0.29653,0.00012,27.76736]
[1777452169125,36.13,76981.17,0.0,-0.29653,0.00012,27.76736]
[1777452169622,36.13,76974.69,0.0,-0.2973,0.00012,27.79805]
[1777452170384,36.13,76974.69,0.0,-0.2973,0.00012,27.79805]
[1777452170404,36.13,76974.69,0.0,-0.2973,0.00012,27.79805]
[1777452170625,36.13,76966.49,0.0,-0.29827,0.00012,27.83642]
[1777452175630,36.12,76967.4,0.0,-0.29812,0.00012,27.83028]
[1777452180635,36.11,76968.14,0.0,-0.29799,0.00012,27.82531]
[1777452184038,36.11,76969.9,0.0,-0.29777,0.00012,27.81652]
[1777452184058,36.11,76969.9,0.0,-0.29777,0.00012,27.81652]
[1777452184626,36.11,76969.9,0.0,-0.29777,0.00012,27.81652]
[1777452184643,36.11,76968.63,0.0,-0.29792,0.00012,27.82231]
[1777452186194,36.11,76968.15,0.0,-0.29797,0.00012,27.82436]
[1777452186214,36.11,76968.15,0.0,-0.29797,0.00012,27.82436]
[1777452186641,36.11,76967.99,0.0,-0.29799,0.00012,27.82493]
[1777452187710,36.11,76966.04,0.0,-0.29821,0.00012,27.83385]
[1777452187722,36.11,76966.04,0.0,-0.29821,0.00012,27.83385]
[1777452188643,36.1,76965.94,0.0,-0.29822,0.00012,27.83407]
[1777452193648,36.1,76966.77,0.0,-0.29809,0.00012,27.82895]
[1777452196578,36.1,76966.22,0.0,-0.29815,0.00012,27.8312]
[1777452196609,36.1,76966.22,0.0,-0.29815,0.00012,27.8312]
[1777452196616,36.1,76966.22,0.0,-0.29815,0.00012,27.8312]
[1777452196632,36.1,76966.22,0.0,-0.29815,0.00012,27.8312]
[1777452196652,36.1,76970.61,0.0,-0.29762,0.00012,27.81039]
[1777452199173,36.09,76978.56,0.0,-0.29666,0.00012,27.77217]
[1777452199190,36.09,76978.56,0.0,-0.29666,0.00012,27.77217]
[1777452199552,36.09,76978.56,0.0,-0.29666,0.00012,27.77228]
[1777452200315,36.09,76978.56,0.0,-0.29666,0.00012,27.77228]
[1777452200352,36.09,76978.56,0.0,-0.29666,0.00012,27.77228]
[1777452200655,36.1,76983.44,0.0,-0.29609,0.00012,27.74915]
[1777452205660,36.1,76982.92,0.0,-0.29616,0.00012,27.75212]
[1777452210665,36.1,76984.03,0.0,-0.29604,0.00012,27.74721]
[1777452215670,36.1,76981.62,0.0,-0.29631,0.00012,27.75554]
[1777452220675,36.1,76983.61,0.0,-0.29608,0.00012,27.7464]
[1777452226681,36.1,76983.87,0.0,-0.29605,0.00012,27.74526]
[1777452231686,36.1,76985.27,0.0,-0.29589,0.00012,27.73882]
[1777452236691,36.1,76984.51,0.0,-0.29599,0.00012,27.74284]
[1777452240164,36.11,76986.51,0.0,-0.29575,0.00012,27.73355]
[1777452240182,36.11,76986.51,0.0,-0.29575,0.00012,27.73355]
[1777452240281,36.11,76986.51,0.0,-0.29575,0.00012,27.73355]
[1777452240695,36.11,76986.38,0.0,-0.29577,0.00012,27.73431]
[1777452241553,36.11,76986.38,0.0,-0.29577,0.00012,27.73431]
[1777452241573,36.11,76986.38,0.0,-0.29577,0.00012,27.73431]
[1777452241654,36.11,76986.38,0.0,-0.29578,0.00012,27.73443]
[1777452246265,36.11,76987.4,0.0,-0.29567,0.00012,27.73008]
[1777452246290,36.11,76987.4,0.0,-0.29567,0.00012,27.73008]
[1777452246701,36.11,76990.32,0.0,-0.29532,0.00012,27.71638]
[1777452251912,36.12,76992.04,0.0,-0.29515,0.00012,27.70963]
[1777452252330,36.12,76992.04,0.0,-0.29515,0.00012,27.70963]
[1777452252345,36.12,76992.04,0.0,-0.29515,0.00012,27.70963]
[1777452252649,36.12,76992.04,0.0,-0.29516,0.00012,27.71008]
[1777452257684,36.13,76993.69,0.0,-0.29501,0.00012,27.70381]
[1777452262719,36.13,76992.74,0.0,-0.29514,0.00012,27.70931]
[1777452267725,36.14,76992.36,0.0,-0.2952,0.00012,27.71181]
[1777452272696,36.14,76991.74,0.0,-0.29527,0.00012,27.71204]
[1777452272741,36.14,76991.7,0.0,-0.29528,0.00012,27.71235]
[1777452272790,36.14,76991.7,0.0,-0.29528,0.00012,27.71235]
[1777452273731,36.14,76993.02,0.0,-0.29512,0.00012,27.70617]
[1777452274018,36.14,76993.02,0.0,-0.29512,0.00012,27.70617]
[1777452274048,36.14,76993.02,0.0,-0.29512,0.00012,27.70617]
[1777452274680,36.14,76993.02,0.0,-0.29512,0.00012,27.70617]
[1777452274699,36.14,76993.02,0.0,-0.29512,0.00012,27.70617]
[1777452274732,36.14,76999.57,0.0,-0.29435,0.00012,27.67523]
[1777452279737,36.15,77004.26,0.0,-0.29386,0.00012,27.65536]
[1777452280124,36.15,77004.26,0.0,-0.29386,0.00012,27.65536]
[1777452280137,36.15,77004.26,0.0,-0.29386,0.00012,27.65536]
[1777452280234,36.15,77004.26,0.0,-0.29386,0.00012,27.65536]
[1777452280738,36.16,77004.25,0.0,-0.29387,0.00012,27.65592]
[1777452281459,36.16,77004.25,0.0,-0.29387,0.00012,27.65592]
[1777452281500,36.16,77004.25,0.0,-0.29387,0.00012,27.65592]
[1777452281739,36.16,77005.56,0.0,-0.29373,0.00012,27.65013]
[1777452286052,36.17,77010.08,0.0,-0.29325,0.00012,27.63106]
[1777452286744,36.17,77009.77,0.0,-0.2933,0.00012,27.63315]
[1777452291750,36.19,77008.95,0.0,-0.29346,0.00012,27.63966]
[1777452295732,36.19,77009.01,0.0,-0.29348,0.00012,27.64058]
[1777452295754,36.19,77008.87,0.0,-0.2935,0.00012,27.64162]
[1777452298050,36.2,77006.88,0.0,-0.29375,0.00012,27.65175]
[1777452298757,36.2,77006.51,0.0,-0.2938,0.00012,27.65376]
[1777452303560,36.2,77006.23,0.0,-0.29385,0.00012,27.65583]
[1777452303612,36.2,77006.23,0.0,-0.29385,0.00012,27.65583]
[1777452303730,36.2,77006.23,0.0,-0.29385,0.00012,27.65583]
[1777452303762,36.2,77009.13,0.0,-0.29351,0.00012,27.64221]
[1777452303927,36.2,77009.13,0.0,-0.29351,0.00012,27.64221]
[1777452306915,36.21,77017.15,0.0,-0.29261,0.00012,27.60531]
[1777452313772,36.23,77015.37,0.0,-0.29289,0.00012,27.61704]
[1777452318777,36.23,77016.88,0.0,-0.29275,0.00012,27.6116]
[1777452323782,36.24,77017.35,0.0,-0.29273,0.00012,27.61107]
[1777452325683,36.24,77016.66,0.0,-0.29282,0.00012,27.61465]
[1777452325690,36.24,77016.66,0.0,-0.29282,0.00012,27.61465]
[1777452325720,36.24,77016.66,0.0,-0.29282,0.00012,27.61465]
[1777452325783,36.24,77016.66,0.0,-0.29282,0.00012,27.61465]
[1777452325783,36.25,77016.66,0.0,-0.29283,0.00012,27.61493]
[1777452326598,36.25,77016.66,0.0,-0.29283,0.00012,27.61493]
[1777452326630,36.25,77016.66,0.0,-0.29283,0.00012,27.61493]
[1777452326785,36.24,77009.97,0.0,-0.29362,0.00012,27.64706]
[1777452330180,36.24,77006.9,0.0,-0.29397,0.00012,27.66126]
[1777452330217,36.24,77006.9,0.0,-0.29397,0.00012,27.66126]
[1777452330793,36.24,77007.67,0.0,-0.29388,0.00012,27.65746]
[1777452335390,36.24,77005.88,0.0,-0.29406,0.00012,27.66242]
[1777452335413,36.24,77005.88,0.0,-0.29406,0.00012,27.66242]
[1777452335798,36.24,77005.44,0.0,-0.29411,0.00012,27.66433]
[1777452340803,36.23,77006.24,0.0,-0.294,0.00012,27.65972]
[1777452344283,36.23,77006.39,0.0,-0.29397,0.00012,27.65868]
[1777452344327,36.23,77006.39,0.0,-0.29397,0.00012,27.65868]
[1777452344477,36.23,77006.39,0.0,-0.29397,0.00012,27.65868]
[1777452344807,36.23,77004.1,0.0,-0.29424,0.00012,27.6694]
[1777452345160,36.23,77004.1,0.0,-0.29424,0.00012,27.6694]
[1777452345808,36.23,77002.84,0.0,-0.29438,0.00012,27.6752]
[1777452345903,36.23,77002.84,0.0,-0.29438,0.00012,27.6752]
[1777452346809,36.23,77001.07,0.0,-0.29458,0.00012,27.68335]
[1777452351814,36.23,77004.97,0.0,-0.2941,0.00012,27.66394]
[1777452355124,36.22,77003.85,0.0,-0.29423,0.00012,27.66886]
[1777452359398,36.22,77005.24,0.0,-0.29405,0.00012,27.66182]
[1777452359822,36.22,77005.31,0.0,-0.29404,0.00012,27.66139]
[1777452364827,36.22,77006.75,0.0,-0.29387,0.00012,27.65421]
[1777452366234,36.22,77007.13,0.0,-0.29382,0.00012,27.65241]
[1777452366829,36.22,77006.99,0.0,-0.29384,0.00012,27.65309]
[1777452370688,36.22,77007.07,0.0,-0.29383,0.00012,27.65269]
[1777452370833,36.22,77006.13,0.0,-0.29394,0.00012,27.65717]
[1777452375839,36.22,77004.32,0.0,-0.29415,0.00012,27.66567]
[1777452376044,36.22,77004.32,0.0,-0.29415,0.00012,27.66567]
[1777452376840,36.22,77003.99,0.0,-0.29418,0.00012,27.66708]
[1777452376991,36.22,77003.99,0.0,-0.29418,0.00012,27.66708]
[1777452377841,36.22,77004.55,0.0,-0.29412,0.00012,27.66431]
[1777452382846,36.22,77005.22,0.0,-0.29403,0.00012,27.66075]
[1777452385673,36.22,77006.15,0.0,-0.29392,0.00012,27.65624]
[1777452385772,36.22,77006.15,0.0,-0.29392,0.00012,27.65624]
[1777452385791,36.22,77006.15,0.0,-0.29392,0.00012,27.65624]
[1777452385849,36.22,77012.86,0.0,-0.29313,0.00012,27.62426]
[1777452386410,36.22,77012.86,0.0,-0.29313,0.00012,27.62426]
[1777452386441,36.22,77012.86,0.0,-0.29313,0.00012,27.62426]
[1777452386850,36.22,77016.85,0.0,-0.29267,0.00012,27.60549]
[1777452387124,36.22,77016.85,0.0,-0.29267,0.00012,27.60549]
[1777452387155,36.22,77016.85,0.0,-0.29267,0.00012,27.60549]
[1777452387851,36.22,77019.93,0.0,-0.29232,0.00012,27.59119]
[1777452388095,36.22,77019.93,0.0,-0.29232,0.00012,27.59119]
[1777452388129,36.22,77019.93,0.0,-0.29232,0.00012,27.59119]
[1777452388601,36.22,77019.93,0.0,-0.29232,0.00012,27.59119]
[1777452388852,36.22,77019.68,0.0,-0.29236,0.00012,27.59293]
[1777452393857,36.24,77020.81,0.0,-0.29227,0.00012,27.58698]
[1777452398862,36.25,77021.73,0.0,-0.29221,0.00012,27.58487]
[1777452403867,36.26,77023.0,0.0,-0.29211,0.00012,27.58089]
[1777452405219,36.26,77020.67,0.0,-0.29239,0.00012,27.59239]
[1777452405232,36.26,77020.67,0.0,-0.29239,0.00012,27.59239]
[1777452405869,36.26,77019.91,0.0,-0.29249,0.00012,27.59633]
[1777452410874,36.27,77021.28,0.0,-0.29236,0.00012,27.59103]
[1777452415879,36.27,77021.94,0.0,-0.29231,0.00012,27.58906]
[1777452417278,36.27,77021.94,0.0,-0.29231,0.00012,27.58929]
[1777452417289,36.27,77021.94,0.0,-0.29231,0.00012,27.58929]
[1777452417549,36.27,77021.94,0.0,-0.29231,0.00012,27.58929]
[1777452417808,36.27,77021.94,0.0,-0.29232,0.00012,27.58953]
[1777452422885,36.28,77023.91,0.0,-0.29211,0.00012,27.58127]
[1777452428885,36.29,77024.54,0.0,-0.29207,0.00012,27.57963]
[1777452433897,36.29,77027.35,0.0,-0.29177,0.00012,27.56764]
[1777452436115,36.3,77027.94,0.0,-0.29172,0.00012,27.56537]
[1777452436141,36.3,77027.94,0.0,-0.29172,0.00012,27.56537]
[1777452436317,36.3,77027.94,0.0,-0.29172,0.00012,27.56537]
[1777452436900,36.3,77027.66,0.0,-0.29176,0.00012,27.56701]
[1777452440508,36.3,77028.55,0.0,-0.29167,0.00012,27.56352]
[1777452440525,36.3,77028.55,0.0,-0.29167,0.00012,27.56352]
[1777452440828,36.3,77028.55,0.0,-0.29168,0.00012,27.56379]
[1777452441979,36.3,77028.62,0.0,-0.29168,0.00012,27.56375]
[1777452442906,36.31,77028.26,0.0,-0.29172,0.00012,27.56569]
[1777452447911,36.31,77028.69,0.0,-0.2917,0.00012,27.56473]
[1777452450280,36.31,77028.58,0.0,-0.29172,0.00012,27.56567]
[1777452455919,36.32,77028.76,0.0,-0.29171,0.00012,27.56278]
[1777452458677,36.32,77029.25,0.0,-0.29166,0.00012,27.56074]
[1777452459416,36.32,77028.1,0.0,-0.2918,0.00012,27.56641]
[1777452460306,36.32,77026.24,0.0,-0.29201,0.00012,27.5754]
[1777452461599,36.32,77023.31,0.0,-0.29236,0.00012,27.58939]
[1777452461638,36.32,77023.31,0.0,-0.29236,0.00012,27.58939]
[1777452461925,36.32,77021.02,0.0,-0.29262,0.00012,27.60023]
[1777452466930,36.31,77013.83,0.0,-0.29342,0.00012,27.63266]
[1777452471935,36.3,77011.5,0.0,-0.29365,0.00012,27.64151]
[1777452473164,36.3,77011.29,0.0,-0.29366,0.00012,27.64205]
[1777452473233,36.3,77011.29,0.0,-0.29366,0.00012,27.64205]
[1777452473280,36.3,77011.29,0.0,-0.29366,0.00012,27.64205]
[1777452473376,36.3,77011.29,0.0,-0.29366,0.00012,27.64205]
[1777452473392,36.3,77011.29,0.0,-0.29366,0.00012,27.64205]
[1777452473937,36.29,77010.76,0.0,-0.29371,0.00012,27.64413]
[1777452474180,36.29,77010.76,0.0,-0.29371,0.00012,27.64413]
[1777452474221,36.29,77010.76,0.0,-0.29371,0.00012,27.64413]
[1777452474938,36.29,77007.54,0.0,-0.29408,0.00012,27.65898]
[1777452477355,36.28,77005.86,0.0,-0.29425,0.00012,27.66574]
[1777452477386,36.28,77005.86,0.0,-0.29425,0.00012,27.66574]
[1777452480794,36.28,77003.63,0.0,-0.29448,0.00012,27.67509]
[1777452485949,36.26,77002.05,0.0,-0.29457,0.00012,27.67841]
[1777452490954,36.25,77003.26,0.0,-0.29438,0.00012,27.67029]
[1777452495959,36.24,77002.22,0.0,-0.29445,0.00012,27.67318]
[1777452500964,36.23,77000.42,0.0,-0.29462,0.00012,27.67981]
[1777452505969,36.22,77000.6,0.0,-0.29456,0.00012,27.67713]
[1777452506439,36.22,77000.6,0.0,-0.29456,0.00012,27.67713]
[1777452506970,36.22,77000.2,0.0,-0.2946,0.00012,27.67871]
[1777452510954,36.21,77000.38,0.0,-0.29455,0.00012,27.67692]
[1777452510974,36.21,76999.86,0.0,-0.29461,0.00012,27.67908]
[1777452515787,36.21,77000.93,0.0,-0.29444,0.00012,27.66981]
[1777452515821,36.21,77000.93,0.0,-0.29444,0.00012,27.66981]
[1777452515971,36.21,77000.93,0.0,-0.29444,0.00012,27.66981]
[1777452515979,36.2,77000.66,0.0,-0.29447,0.00012,27.67085]
[1777452516907,36.2,77000.66,0.0,-0.29447,0.00012,27.67085]
[1777452516980,36.2,76999.93,0.0,-0.29455,0.00012,27.67406]
[1777452517448,36.2,76999.93,0.0,-0.29455,0.00012,27.67406]
[1777452517483,36.2,76999.93,0.0,-0.29455,0.00012,27.67406]
[1777452517860,36.2,76999.93,0.0,-0.29455,0.00012,27.67406]
[1777452517872,36.2,76999.93,0.0,-0.29455,0.00012,27.67406]
[1777452517961,36.2,76999.93,0.0,-0.29454,0.00012,27.67366]
[1777452520213,36.2,76992.62,0.0,-0.29538,0.00012,27.7075]
[1777452520984,36.19,76992.36,0.0,-0.2954,0.00012,27.7082]
[1777452524518,36.19,76993.19,0.0,-0.29527,0.00012,27.70281]
[1777452524988,36.18,76993.12,0.0,-0.29526,0.00012,27.70271]
[1777452528142,36.18,76993.74,0.0,-0.29516,0.00012,27.69861]
[1777452528931,36.18,76993.74,0.0,-0.29516,0.00012,27.69861]
[1777452531226,36.18,76994.16,0.0,-0.2951,0.00012,27.69592]
[1777452531995,36.17,76993.46,0.0,-0.29517,0.00012,27.69866]
[1777452533458,36.17,76993.9,0.0,-0.29511,0.00012,27.69624]
[1777452533619,36.17,76993.9,0.0,-0.29511,0.00012,27.69624]
[1777452539002,36.16,76995.51,0.0,-0.29489,0.00012,27.68717]
[1777452544008,36.16,76996.03,0.0,-0.29481,0.00012,27.6839]
[1777452550014,36.16,76997.99,0.0,-0.29456,0.00012,27.67399]
[1777452555019,36.16,76998.55,0.0,-0.29449,0.00012,27.67103]
[1777452560024,36.16,77000.21,0.0,-0.29429,0.00012,27.66301]
[1777452565029,36.16,77000.71,0.0,-0.29423,0.00012,27.66081]
[1777452570034,36.16,77000.9,0.0,-0.29422,0.00012,27.6601]
[1777452575039,36.16,77000.88,0.0,-0.29421,0.00012,27.65721]
[1777452576853,36.16,77000.88,0.0,-0.29421,0.00012,27.65721]
[1777452577720,36.16,77000.85,0.0,-0.29421,0.00012,27.65744]
[1777452577739,36.16,77000.85,0.0,-0.29421,0.00012,27.65744]
[1777452578042,36.16,77003.19,0.0,-0.29394,0.00012,27.64632]
[1777452583047,36.16,77004.33,0.0,-0.29382,0.00012,27.64155]
[1777452587826,36.16,77004.03,0.0,-0.29386,0.00012,27.64341]
[1777452588565,36.17,77004.02,0.0,-0.29387,0.00012,27.64354]
[1777452590781,36.17,77003.29,0.0,-0.29395,0.00012,27.64712]
[1777452594332,36.16,77001.36,0.0,-0.29418,0.00012,27.65624]
[1777452595053,36.16,77001.36,0.0,-0.29418,0.00012,27.65624]
[1777452596352,36.16,77001.36,0.0,-0.29417,0.00012,27.65586]
[1777452600478,36.15,76990.51,0.0,-0.29542,0.00012,27.70606]
[1777452601066,36.15,76990.47,0.0,-0.29541,0.00012,27.70578]
[1777452601874,36.15,76990.47,0.0,-0.29541,0.00012,27.70578]
[1777452601975,36.15,76990.47,0.0,-0.29541,0.00012,27.70578]
[1777452602189,36.15,76990.47,0.0,-0.29541,0.00012,27.70578]
[1777452607185,36.14,76985.77,0.0,-0.2959,0.00012,27.72514]
[1777452607540,36.14,76985.77,0.0,-0.2959,0.00012,27.72514]
[1777452610208,36.13,76985.69,0.0,-0.29588,0.00012,27.72401]
[1777452611209,36.13,76985.69,0.0,-0.29588,0.00012,27.72401]
[1777452618083,36.11,76982.2,0.0,-0.2962,0.00012,27.73651]
[1777452623088,36.1,76982.3,0.0,-0.29614,0.00012,27.73398]
[1777452625083,36.1,76982.65,0.0,-0.29609,0.00012,27.73196]
[1777452625090,36.1,76982.62,0.0,-0.29608,0.00012,27.73176]
[1777452625503,36.1,76982.62,0.0,-0.29608,0.00012,27.73176]
[1777452625688,36.1,76982.62,0.0,-0.29608,0.00012,27.73176]
[1777452625716,36.1,76982.62,0.0,-0.29608,0.00012,27.73176]
[1777452626091,36.09,76982.8,0.0,-0.29605,0.00012,27.73058]
[1777452631096,36.09,76983.55,0.0,-0.29592,0.00012,27.7225]
[1777452636101,36.08,76983.23,0.0,-0.29593,0.00012,27.72288]
[1777452636284,36.08,76983.23,0.0,-0.29593,0.00012,27.72288]
[1777452637102,36.08,76983.54,0.0,-0.29589,0.00012,27.72122]
[1777452637644,36.08,76983.54,0.0,-0.29589,0.00012,27.72122]
[1777452638103,36.08,76983.54,0.0,-0.29588,0.00012,27.72104]
[1777452640205,36.08,76983.37,0.0,-0.2959,0.00012,27.72168]
[1777452640574,36.08,76983.37,0.0,-0.2959,0.00012,27.72168]
[1777452641509,36.08,76983.43,0.0,-0.29588,0.00012,27.72108]
[1777452642107,36.08,76982.61,0.0,-0.29598,0.00012,27.72481]
[1777452646188,36.08,76983.14,0.0,-0.2959,0.00012,27.72179]
[1777452647112,36.07,76982.89,0.0,-0.29593,0.00012,27.72265]
[1777452649072,36.07,76982.34,0.0,-0.29599,0.00012,27.7251]
[1777452649114,36.07,76982.64,0.0,-0.29595,0.00012,27.72352]
[1777452654119,36.07,76982.33,0.0,-0.29597,0.00012,27.72429]
[1777452659126,36.07,76989.76,0.0,-0.2951,0.00012,27.68949]
[1777452664131,36.07,76988.11,0.0,-0.2953,0.00012,27.69761]
[1777452665884,36.07,76987.31,0.0,-0.2954,0.00012,27.70144]
[1777452665914,36.07,76987.31,0.0,-0.2954,0.00012,27.70144]
[1777452665960,36.07,76987.31,0.0,-0.2954,0.00012,27.70144]
[1777452666061,36.07,76987.31,0.0,-0.2954,0.00012,27.70144]
[1777452666987,36.07,76987.31,0.0,-0.2954,0.00012,27.70144]
[1777452667134,36.07,76988.23,0.0,-0.29529,0.00012,27.69715]
[1777452667558,36.07,76988.23,0.0,-0.29529,0.00012,27.69715]
[1777452667576,36.07,76988.23,0.0,-0.29529,0.00012,27.69715]
[1777452667578,36.07,76988.23,0.0,-0.29529,0.00012,27.69715]
[1777452669253,36.07,76988.79,0.0,-0.29522,0.00012,27.69451]
[1777452669282,36.07,76988.79,0.0,-0.29522,0.00012,27.69451]
[1777452670138,36.08,76993.37,0.0,-0.29469,0.00012,27.67301]
[1777452670158,36.08,76993.37,0.0,-0.29469,0.00012,27.67301]
[1777452670195,36.08,76993.37,0.0,-0.29469,0.00012,27.67301]
[1777452670241,36.08,76993.37,0.0,-0.29469,0.00012,27.67301]
[1777452671139,36.08,76993.48,0.0,-0.29468,0.00012,27.67275]
[1777452676439,36.08,76993.52,0.0,-0.2947,0.00012,27.67343]
[1777452678248,36.08,76994.3,0.0,-0.29461,0.00012,27.67009]
[1777452678268,36.08,76994.3,0.0,-0.29461,0.00012,27.67009]
[1777452679146,36.08,76996.05,0.0,-0.29441,0.00012,27.66201]
[1777452684151,36.09,76998.03,0.0,-0.29422,0.00012,27.65431]
[1777452689156,36.1,76998.96,0.0,-0.29414,0.00012,27.65127]
[1777452694160,36.11,77000.16,0.0,-0.29402,0.00012,27.64386]
[1777452699165,36.11,76999.92,0.0,-0.29407,0.00012,27.64613]
[1777452704170,36.12,76998.93,0.0,-0.29421,0.00012,27.65173]
[1777452704823,36.12,76998.93,0.0,-0.29421,0.00012,27.65173]
[1777452706827,36.12,76998.01,0.0,-0.29432,0.00012,27.65638]
[1777452707979,36.12,76997.95,0.0,-0.29433,0.00012,27.65674]
[1777452708835,36.12,76997.77,0.0,-0.29435,0.00012,27.65766]
[1777452709062,36.12,76997.77,0.0,-0.29435,0.00012,27.65766]
[1777452714180,36.12,76994.25,0.0,-0.29476,0.00012,27.67422]
[1777452714279,36.12,76994.25,0.0,-0.29476,0.00012,27.67422]
[1777452715181,36.12,76994.39,0.0,-0.29475,0.00012,27.67347]
[1777452720186,36.11,76994.6,0.0,-0.29471,0.00012,27.67202]
[1777452725191,36.11,76994.81,0.0,-0.29468,0.00012,27.67084]
[1777452726116,36.11,76994.81,0.0,-0.29468,0.00012,27.67084]
[1777452726138,36.11,76994.81,0.0,-0.29468,0.00012,27.67084]
[1777452726191,36.11,76994.81,0.0,-0.29468,0.00012,27.67078]
[1777452731196,36.12,77000.87,0.0,-0.29398,0.00012,27.64237]
[1777452733416,36.12,77000.97,0.0,-0.29397,0.00012,27.64222]
[1777452735050,36.12,77000.96,0.0,-0.29398,0.00012,27.64246]
[1777452735103,36.12,77000.96,0.0,-0.29398,0.00012,27.64246]
[1777452735136,36.12,77000.96,0.0,-0.29398,0.00012,27.64261]
[1777452735960,36.12,77000.96,0.0,-0.29398,0.00012,27.64261]
[1777452736190,36.12,77000.96,0.0,-0.29399,0.00012,27.64294]
[1777452736834,36.12,77000.96,0.0,-0.29399,0.00012,27.64294]
[1777452737202,36.12,77008.2,0.0,-0.29314,0.00012,27.60854]
[1777452737517,36.12,77008.2,0.0,-0.29314,0.00012,27.60854]
[1777452738203,36.13,77010.42,0.0,-0.29289,0.00012,27.59834]
[1777452743208,36.14,77009.8,0.0,-0.29301,0.00012,27.60364]
[1777452748136,36.14,77009.92,0.0,-0.29303,0.00012,27.6045]
[1777452748213,36.15,77009.25,0.0,-0.29312,0.00012,27.60809]
[1777452751371,36.15,77009.17,0.0,-0.29313,0.00012,27.60624]
[1777452752154,36.15,77009.17,0.0,-0.29314,0.00012,27.60648]
[1777452752467,36.15,77009.17,0.0,-0.29314,0.00012,27.60648]
[1777452753168,36.15,77009.17,0.0,-0.29314,0.00012,27.60648]
[1777452754642,36.15,77008.08,0.0,-0.29328,0.00012,27.61212]
[1777452755175,36.15,77008.08,0.0,-0.29328,0.00012,27.61232]
[1777452760210,36.15,77004.53,0.0,-0.29371,0.00012,27.62969]
[1777452760691,36.15,77004.53,0.0,-0.29371,0.00012,27.62969]
[1777452760727,36.15,77004.53,0.0,-0.29371,0.00012,27.62969]
[1777452760778,36.15,77004.53,0.0,-0.29371,0.00012,27.62969]
[1777452761217,36.15,77004.53,0.0,-0.29371,0.00012,27.62968]
[1777452762180,36.15,77004.53,0.0,-0.29371,0.00012,27.62968]
[1777452762225,36.15,77004.53,0.0,-0.29371,0.00012,27.62969]
[1777452766426,36.15,77003.66,0.0,-0.29381,0.00012,27.63385]
[1777452766977,36.15,77003.66,0.0,-0.29381,0.00012,27.63385]
[1777452768196,36.15,77003.66,0.0,-0.29381,0.00012,27.63386]
[1777452768221,36.15,77003.66,0.0,-0.29381,0.00012,27.63386]
[1777452768233,36.16,77005.75,0.0,-0.29357,0.00012,27.62389]
[1777452769054,36.16,77005.75,0.0,-0.29357,0.00012,27.62389]
[1777452769082,36.16,77005.75,0.0,-0.29357,0.00012,27.62389]
[1777452769128,36.16,77005.75,0.0,-0.29357,0.00012,27.62389]
[1777452769155,36.16,77005.75,0.0,-0.29357,0.00012,27.62415]
[1777452769790,36.16,77005.75,0.0,-0.29357,0.00012,27.62415]
[1777452769822,36.16,77005.75,0.0,-0.29357,0.00012,27.62415]
[1777452769996,36.16,77005.75,0.0,-0.29358,0.00012,27.6245]
[1777452770301,36.16,77005.75,0.0,-0.29358,0.00012,27.6245]
[1777452772245,36.16,77007.74,0.0,-0.29335,0.00012,27.61535]
[1777452772919,36.16,77007.74,0.0,-0.29335,0.00012,27.61535]
[1777452778599,36.16,77001.74,0.0,-0.29404,0.00012,27.64327]
[1777452784248,36.15,77000.51,0.0,-0.29417,0.00012,27.64838]
[1777452787651,36.15,77000.21,0.0,-0.2942,0.00012,27.64935]
[1777452787752,36.15,77000.21,0.0,-0.29419,0.00012,27.64911]
[1777452794258,36.14,76997.78,0.0,-0.29444,0.00012,27.65916]
[1777452800264,36.14,77000.78,0.0,-0.29407,0.00012,27.64422]
[1777452805269,36.14,77001.08,0.0,-0.29403,0.00012,27.64254]
[1777452811275,36.14,77001.59,0.0,-0.29395,0.00012,27.63683]
[1777452816280,36.14,76999.68,0.0,-0.29418,0.00012,27.64594]
[1777452821286,36.13,76998.89,0.0,-0.29425,0.00012,27.64891]
[1777452826291,36.13,76999.53,0.0,-0.29417,0.00012,27.64539]
[1777452830578,36.13,76998.89,0.0,-0.29424,0.00012,27.64817]
[1777452830590,36.13,76998.89,0.0,-0.29424,0.00012,27.64817]
[1777452831296,36.13,76999.74,0.0,-0.29414,0.00012,27.64405]
[1777452834219,36.13,76998.3,0.0,-0.2943,0.00012,27.65082]
[1777452834246,36.13,76998.3,0.0,-0.2943,0.00012,27.65082]
[1777452834299,36.13,76997.36,0.0,-0.29441,0.00012,27.65518]
[1777452835027,36.13,76997.36,0.0,-0.29441,0.00012,27.65518]
[1777452835122,36.13,76997.36,0.0,-0.29441,0.00012,27.65497]
[1777452840305,36.12,76998.96,0.0,-0.2942,0.00012,27.64676]
[1777452845310,36.12,76999.49,0.0,-0.29414,0.00012,27.64401]
[1777452850315,36.12,77002.97,0.0,-0.29373,0.00012,27.62751]
[1777452855320,36.13,77003.88,0.0,-0.29364,0.00012,27.6238]
[1777452857697,36.13,77005.62,0.0,-0.29344,0.00012,27.61576]
[1777452857812,36.13,77005.62,0.0,-0.29344,0.00012,27.61576]
[1777452857914,36.13,77005.62,0.0,-0.29344,0.00012,27.61602]
[1777452859524,36.13,77007.44,0.0,-0.29323,0.00012,27.6075]
[1777452860325,36.13,77011.96,0.0,-0.29271,0.00012,27.58613]
[1777452864157,36.14,77013.38,0.0,-0.29257,0.00012,27.58063]
[1777452864168,36.14,77013.38,0.0,-0.29257,0.00012,27.58063]
[1777452864259,36.14,77013.38,0.0,-0.29258,0.00012,27.58113]
[1777452866328,36.14,77013.38,0.0,-0.29259,0.00012,27.58161]
[1777452866331,36.15,77013.77,0.0,-0.29255,0.00012,27.58016]
[1777452866356,36.15,77013.77,0.0,-0.29255,0.00012,27.58016]
[1777452869418,36.15,77012.02,0.0,-0.29278,0.00012,27.58951]
[1777452870288,36.15,77012.02,0.0,-0.29278,0.00012,27.58951]
[1777452872918,36.15,77011.68,0.0,-0.29283,0.00012,27.58884]
[1777452877049,36.16,77012.89,0.0,-0.29271,0.00012,27.58405]
[1777452877064,36.16,77012.89,0.0,-0.29271,0.00012,27.58405]
[1777452877150,36.16,77012.89,0.0,-0.29271,0.00012,27.5843]
[1777452880298,36.16,77012.95,0.0,-0.29272,0.00012,27.58448]
[1777452880327,36.16,77012.95,0.0,-0.29272,0.00012,27.58448]
[1777452880345,36.16,77013.27,0.0,-0.29268,0.00012,27.58319]
[1777452880698,36.16,77013.27,0.0,-0.29268,0.00012,27.58319]
[1777452880727,36.16,77013.27,0.0,-0.29268,0.00012,27.58319]
[1777452881346,36.16,77013.37,0.0,-0.29268,0.00012,27.58293]
[1777452881432,36.16,77013.37,0.0,-0.29268,0.00012,27.58293]
[1777452881468,36.16,77013.37,0.0,-0.29268,0.00012,27.58293]
[1777452882347,36.17,77013.21,0.0,-0.2927,0.00012,27.58388]
[1777452887352,36.17,77013.6,0.0,-0.29268,0.00012,27.58294]
[1777452888899,36.17,77013.57,0.0,-0.29268,0.00012,27.58326]
[1777452889027,36.17,77013.57,0.0,-0.29268,0.00012,27.58326]
[1777452889128,36.17,77013.57,0.0,-0.29269,0.00012,27.58342]
[1777452891261,36.17,77013.87,0.0,-0.29265,0.00012,27.58212]
[1777452891356,36.17,77012.19,0.0,-0.29286,0.00012,27.59032]
[1777452896361,36.17,77009.16,0.0,-0.29321,0.00012,27.60476]
[1777452901072,36.17,77009.06,0.0,-0.29322,0.00012,27.60507]
[1777452901366,36.17,77009.23,0.0,-0.2932,0.00012,27.60423]
[1777452906371,36.17,77007.78,0.0,-0.29336,0.00012,27.61083]
[1777452911376,36.17,77008.43,0.0,-0.29328,0.00012,27.60735]
[1777452917305,36.17,77008.21,0.0,-0.29329,0.00012,27.60806]
[1777452922341,36.16,77008.35,0.0,-0.29327,0.00012,27.60722]
[1777452927154,36.16,77008.72,0.0,-0.29323,0.00012,27.60526]
[1777452927175,36.16,77008.72,0.0,-0.29323,0.00012,27.60526]
[1777452927255,36.16,77008.72,0.0,-0.29322,0.00012,27.60522]
[1777452932397,36.16,77007.83,0.0,-0.29331,0.00012,27.60608]
[1777452937402,36.16,77008.61,0.0,-0.29321,0.00012,27.6021]
[1777452942407,36.16,77008.47,0.0,-0.29322,0.00012,27.60269]
[1777452947412,36.16,77010.03,0.0,-0.29304,0.00012,27.59526]
[1777452949831,36.16,77010.07,0.0,-0.29304,0.00012,27.59514]
[1777452949898,36.16,77010.07,0.0,-0.29304,0.00012,27.59514]
[1777452950460,36.16,77010.07,0.0,-0.29304,0.00012,27.59517]
[1777452950492,36.16,77010.07,0.0,-0.29304,0.00012,27.59517]
[1777452951202,36.16,77010.07,0.0,-0.29304,0.00012,27.59517]
[1777452951234,36.16,77010.07,0.0,-0.29304,0.00012,27.59517]
[1777452955148,36.17,77013.45,0.0,-0.29265,0.00012,27.57955]
[1777452955166,36.17,77013.45,0.0,-0.29265,0.00012,27.57955]
[1777452955249,36.17,77013.45,0.0,-0.29266,0.00012,27.57971]
[1777452961426,36.17,77011.21,0.0,-0.29293,0.00012,27.59086]
[1777452966433,36.17,77011.01,0.0,-0.29296,0.00012,27.5919]
[1777452970753,36.17,77010.39,0.0,-0.29303,0.00012,27.59482]
[1777452970786,36.17,77010.39,0.0,-0.29303,0.00012,27.59482]
[1777452970887,36.17,77010.39,0.0,-0.29303,0.00012,27.5948]
[1777452976443,36.17,77010.03,0.0,-0.29307,0.00012,27.59646]
[1777452981448,36.17,77012.58,0.0,-0.29277,0.00012,27.58448]
[1777452986453,36.17,77012.83,0.0,-0.29275,0.00012,27.58366]
[1777452991458,36.17,77012.77,0.0,-0.29275,0.00012,27.58114]
[1777452997185,36.17,77013.72,0.0,-0.29265,0.00012,27.57689]
[1777452997207,36.17,77013.72,0.0,-0.29265,0.00012,27.57689]
[1777452997211,36.17,77013.72,0.0,-0.29265,0.00012,27.57699]
[1777453000105,36.17,77012.85,0.0,-0.29275,0.00012,27.58129]
[1777453000132,36.17,77012.85,0.0,-0.29275,0.00012,27.58129]
[1777453000423,36.17,77012.85,0.0,-0.29276,0.00012,27.58134]
[1777453000619,36.17,77012.85,0.0,-0.29276,0.00012,27.58134]
[1777453000632,36.17,77012.85,0.0,-0.29276,0.00012,27.58134]
[1777453000733,36.17,77012.85,0.0,-0.29276,0.00012,27.5814]
[1777453003080,36.17,77013.28,0.0,-0.29271,0.00012,27.57938]
[1777453003091,36.17,77013.28,0.0,-0.29271,0.00012,27.57938]
[1777453003181,36.18,77013.28,0.0,-0.29271,0.00012,27.57943]
[1777453004520,36.18,77013.27,0.0,-0.29271,0.00012,27.57954]
[1777453004533,36.18,77013.27,0.0,-0.29271,0.00012,27.57954]
[1777453005472,36.18,77012.27,0.0,-0.29283,0.00012,27.58434]
[1777453010477,36.18,77012.87,0.0,-0.29276,0.00012,27.58152]
[1777453011275,36.18,77012.87,0.0,-0.29276,0.00012,27.58152]
[1777453011313,36.18,77012.87,0.0,-0.29276,0.00012,27.58152]
[1777453011376,36.18,77012.87,0.0,-0.29276,0.00012,27.5815]
[1777453012068,36.18,77012.87,0.0,-0.29276,0.00012,27.5815]
[1777453012077,36.18,77012.87,0.0,-0.29276,0.00012,27.5815]
[1777453012079,36.18,77012.87,0.0,-0.29276,0.00012,27.58152]
[1777453017483,36.17,77010.63,0.0,-0.29302,0.00012,27.59218]
[1777453022488,36.17,77008.19,0.0,-0.29329,0.00012,27.60298]
[1777453028494,36.17,77007.61,0.0,-0.29334,0.00012,27.6048]
[1777453034500,36.16,77007.55,0.0,-0.29332,0.00012,27.60426]
[1777453036861,36.16,77007.58,0.0,-0.29331,0.00012,27.60388]
[1777453036891,36.16,77007.58,0.0,-0.29331,0.00012,27.60388]
[1777453037174,36.16,77007.58,0.0,-0.29331,0.00012,27.60388]
[1777453037186,36.16,77007.58,0.0,-0.29331,0.00012,27.60388]
[1777453037490,36.16,77007.58,0.0,-0.29331,0.00012,27.60388]
[1777453037258,36.16,77007.58,0.0,-0.29331,0.00012,27.60377]
[1777453037513,36.16,77007.58,0.0,-0.29331,0.00012,27.60377]
[1777453037806,36.16,77007.58,0.0,-0.29331,0.00012,27.60377]
[1777453037843,36.16,77007.58,0.0,-0.29331,0.00012,27.60377]
[1777453038102,36.16,77007.58,0.0,-0.29331,0.00012,27.60377]
[1777453038130,36.16,77007.58,0.0,-0.29331,0.00012,27.60377]
[1777453038167,36.16,77007.58,0.0,-0.29331,0.00012,27.60364]
[1777453038543,36.16,77007.58,0.0,-0.29331,0.00012,27.60364]
[1777453038575,36.16,77007.58,0.0,-0.29331,0.00012,27.60364]
[1777453038884,36.16,77007.58,0.0,-0.29331,0.00012,27.60364]
[1777453038906,36.16,77007.58,0.0,-0.29331,0.00012,27.60364]
[1777453039158,36.16,77007.58,0.0,-0.29331,0.00012,27.60364]
[1777453039174,36.16,77007.58,0.0,-0.29331,0.00012,27.60364]
[1777453039176,36.16,77007.58,0.0,-0.29331,0.00012,27.60353]
[1777453039548,36.16,77007.58,0.0,-0.29331,0.00012,27.60353]
[1777453039567,36.16,77007.58,0.0,-0.29331,0.00012,27.60353]
[1777453039830,36.16,77007.58,0.0,-0.29331,0.00012,27.60353]
[1777453040506,36.16,77006.92,0.0,-0.29338,0.00012,27.6066]
[1777453043766,36.16,77006.86,0.0,-0.29338,0.00012,27.60652]
[1777453043775,36.16,77006.86,0.0,-0.29338,0.00012,27.60652]
[1777453043966,36.16,77006.86,0.0,-0.29338,0.00012,27.60652]
[1777453044510,36.16,77006.76,0.0,-0.29339,0.00012,27.6069]
[1777453050516,36.15,77005.6,0.0,-0.29351,0.00012,27.61175]
[1777453055521,36.15,77004.23,0.0,-0.29364,0.00012,27.61447]
[1777453058710,36.15,77005.08,0.0,-0.29353,0.00012,27.61002]
[1777453058732,36.15,77005.08,0.0,-0.29353,0.00012,27.61002]
[1777453058852,36.15,77005.08,0.0,-0.29353,0.00012,27.61002]
[1777453059525,36.15,77004.77,0.0,-0.29357,0.00012,27.61139]
[1777453060147,36.15,77004.77,0.0,-0.29357,0.00012,27.61139]
[1777453060163,36.15,77004.77,0.0,-0.29357,0.00012,27.61139]
[1777453060526,36.15,77002.78,0.0,-0.2938,0.00012,27.62076]
[1777453065530,36.14,77005.22,0.0,-0.29349,0.00012,27.60808]
[1777453069540,36.14,77005.67,0.0,-0.29343,0.00012,27.60574]
[1777453069574,36.14,77005.67,0.0,-0.29343,0.00012,27.60574]
[1777453070535,36.14,77005.68,0.0,-0.29343,0.00012,27.60567]
[1777453071562,36.14,77005.26,0.0,-0.29348,0.00012,27.60765]
[1777453071581,36.14,77005.26,0.0,-0.29348,0.00012,27.60765]
[1777453071733,36.14,77005.26,0.0,-0.29348,0.00012,27.60765]
[1777453072537,36.14,77005.7,0.0,-0.29342,0.00012,27.60546]
[1777453077542,36.14,77004.82,0.0,-0.29352,0.00012,27.6094]
[1777453083479,36.14,77004.91,0.0,-0.2935,0.00012,27.60868]
[1777453088514,36.14,77005.61,0.0,-0.29342,0.00012,27.60518]
[1777453091196,36.14,77004.97,0.0,-0.29349,0.00012,27.6082]
[1777453091209,36.14,77004.97,0.0,-0.29349,0.00012,27.6082]
[1777453091317,36.14,77004.97,0.0,-0.29349,0.00012,27.6082]
[1777453091535,36.14,77004.97,0.0,-0.29349,0.00012,27.60817]
[1777453093607,36.14,77005.05,0.0,-0.29348,0.00012,27.60772]
[1777453093641,36.14,77005.05,0.0,-0.29348,0.00012,27.60772]
[1777453094389,36.14,77005.05,0.0,-0.29348,0.00012,27.60772]
[1777453094558,36.14,77005.05,0.0,-0.29348,0.00012,27.60769]
[1777453095101,36.14,77005.05,0.0,-0.29348,0.00012,27.60769]
[1777453095551,36.14,77005.05,0.0,-0.29348,0.00012,27.60769]
[1777453096710,36.14,77005.68,0.0,-0.2934,0.00012,27.60471]
[1777453096800,36.14,77005.68,0.0,-0.2934,0.00012,27.60471]
[1777453102567,36.14,77004.13,0.0,-0.29359,0.00012,27.61204]
[1777453107571,36.13,77003.37,0.0,-0.29366,0.00012,27.61519]
[1777453111054,36.13,77003.36,0.0,-0.29366,0.00012,27.61497]
[1777453111064,36.13,77003.36,0.0,-0.29366,0.00012,27.61497]
[1777453111156,36.13,77003.36,0.0,-0.29364,0.00012,27.61179]
[1777453116580,36.13,77003.07,0.0,-0.29367,0.00012,27.61292]
[1777453121585,36.13,77002.4,0.0,-0.29374,0.00012,27.61578]
[1777453126590,36.13,77002.19,0.0,-0.29376,0.00012,27.61648]
[1777453126816,36.13,77002.19,0.0,-0.29376,0.00012,27.61648]
[1777453132596,36.13,77003.09,0.0,-0.29365,0.00012,27.6119]
[1777453137601,36.13,77004.02,0.0,-0.29354,0.00012,27.60747]
[1777453142606,36.13,77003.85,0.0,-0.29356,0.00012,27.60832]
[1777453147611,36.13,77003.86,0.0,-0.29356,0.00012,27.6083]
[1777453152616,36.13,77003.88,0.0,-0.29355,0.00012,27.60818]
[1777453157621,36.13,77003.9,0.0,-0.29355,0.00012,27.60809]
[1777453162626,36.13,77003.84,0.0,-0.29356,0.00012,27.60832]
[1777453167631,36.13,77005.31,0.0,-0.29339,0.00012,27.60159]
[1777453172636,36.13,77006.29,0.0,-0.29327,0.00012,27.59421]
[1777453173769,36.13,77006.45,0.0,-0.29325,0.00012,27.59356]
[1777453173874,36.13,77006.45,0.0,-0.29325,0.00012,27.59356]
[1777453174638,36.13,77006.22,0.0,-0.29328,0.00012,27.59476]
[1777453174748,36.13,77006.22,0.0,-0.29328,0.00012,27.59476]
[1777453174760,36.13,77006.22,0.0,-0.29328,0.00012,27.59476]
[1777453175639,36.13,77006.29,0.0,-0.29328,0.00012,27.59449]
[1777453180211,36.13,77006.4,0.0,-0.29328,0.00012,27.5946]
[1777453180248,36.13,77006.4,0.0,-0.29328,0.00012,27.5946]
[1777453180313,36.13,77006.4,0.0,-0.29328,0.00012,27.59462]
[1777453184463,36.13,77004.56,0.0,-0.2935,0.00012,27.60351]
[1777453188789,36.13,77004.25,0.0,-0.29353,0.00012,27.60486]
[1777453189653,36.13,77004.15,0.0,-0.29354,0.00012,27.60529]
[1777453195659,36.13,77003.44,0.0,-0.29362,0.00012,27.60835]
[1777453201665,36.13,77004.41,0.0,-0.2935,0.00012,27.6035]
[1777453202079,36.13,77004.41,0.0,-0.2935,0.00012,27.6035]
[1777453202369,36.13,77004.41,0.0,-0.2935,0.00012,27.6035]
[1777453203802,36.13,77004.41,0.0,-0.2935,0.00012,27.60347]
[1777453204668,36.13,77002.84,0.0,-0.29368,0.00012,27.61097]
[1777453209673,36.12,77000.13,0.0,-0.29398,0.00012,27.62286]
[1777453210638,36.12,77000.13,0.0,-0.29398,0.00012,27.62286]
[1777453210674,36.12,77000.13,0.0,-0.29398,0.00012,27.62286]
[1777453211675,36.12,76999.85,0.0,-0.294,0.00012,27.62384]
[1777453212226,36.12,76999.85,0.0,-0.294,0.00012,27.62384]
[1777453212266,36.12,76999.85,0.0,-0.294,0.00012,27.62384]
[1777453212676,36.12,77000.39,0.0,-0.29394,0.00012,27.62113]
[1777453217681,36.02,77001.59,0.0,-0.29331,0.00012,27.59439]
[1777453221167,35.93,77000.97,0.0,-0.29294,0.00012,27.57775]
[1777453221199,35.93,77000.97,0.0,-0.29294,0.00012,27.57775]
[1777453221685,35.9,77000.93,0.0,-0.2928,0.00012,27.57158]
[1777453222586,35.9,77000.93,0.0,-0.2928,0.00012,27.57158]
[1777453222620,35.9,77000.93,0.0,-0.2928,0.00012,27.57158]
[1777453222686,35.87,77000.68,0.0,-0.29268,0.00012,27.56657]
[1777453227691,35.73,77001.79,0.0,-0.29188,0.00012,27.5317]
[1777453231141,35.66,77001.54,0.0,-0.29153,0.00012,27.51648]
[1777453231176,35.66,77001.54,0.0,-0.29153,0.00012,27.51648]
[1777453231695,35.63,77000.93,0.0,-0.29147,0.00012,27.5111]
[1777453232440,35.63,77000.93,0.0,-0.29147,0.00012,27.5111]
[1777453232479,35.63,77000.93,0.0,-0.29147,0.00012,27.5111]
[1777453232696,35.61,77001.96,0.0,-0.29123,0.00012,27.50086]
[1777453235494,35.56,77001.49,0.0,-0.29106,0.00012,27.49315]
[1777453235557,35.56,77001.49,0.0,-0.29106,0.00012,27.49315]
[1777453236248,35.54,77001.49,0.0,-0.29095,0.00012,27.48827]
[1777453236273,35.54,77001.49,0.0,-0.29095,0.00012,27.48827]
[1777453236700,35.52,77001.05,0.0,-0.29089,0.00012,27.48562]
[1777453237052,35.52,77001.05,0.0,-0.29089,0.00012,27.48562]
[1777453237079,35.52,77001.05,0.0,-0.29089,0.00012,27.48562]
[1777453237623,35.5,77001.05,0.0,-0.29078,0.00012,27.48076]
[1777453238868,35.47,76998.41,0.0,-0.29099,0.00012,27.48898]
[1777453238955,35.47,76998.41,0.0,-0.29099,0.00012,27.48898]
[1777453240478,35.45,76998.41,0.0,-0.29088,0.00012,27.48418]
[1777453240491,35.45,76998.41,0.0,-0.29088,0.00012,27.48418]
[1777453240644,35.43,76998.41,0.0,-0.29077,0.00012,27.47939]
[1777453241066,35.43,76998.41,0.0,-0.29077,0.00012,27.47939]
[1777453241091,35.43,76998.41,0.0,-0.29077,0.00012,27.47939]
[1777453241502,35.43,76998.41,0.0,-0.29077,0.00012,27.47939]
[1777453241519,35.43,76998.41,0.0,-0.29077,0.00012,27.47939]
[1777453242218,35.41,76998.41,0.0,-0.29067,0.00012,27.47469]
[1777453242230,35.41,76998.41,0.0,-0.29067,0.00012,27.47469]
[1777453242658,35.39,76998.41,0.0,-0.29056,0.00012,27.47006]
[1777453247693,35.29,76999.4,0.0,-0.28997,0.00012,27.44414]
[1777453252724,35.21,76999.34,0.0,-0.28955,0.00012,27.42559]
[1777453257730,35.17,76998.05,0.0,-0.28952,0.00012,27.42385]
[1777453259457,35.17,76997.97,0.0,-0.28953,0.00012,27.42391]
[1777453259481,35.17,76997.97,0.0,-0.28953,0.00012,27.42391]
[1777453259558,35.17,76997.97,0.0,-0.28952,0.00012,27.42356]
[1777453264737,35.16,76998.88,0.0,-0.28937,0.00012,27.41731]
[1777453269742,35.15,76994.39,0.0,-0.28988,0.00012,27.4382]
[1777453274747,35.15,76994.86,0.0,-0.28978,0.00012,27.43409]
[1777453276597,35.14,76994.86,0.0,-0.28977,0.00012,27.43374]
[1777453277418,35.14,76994.86,0.0,-0.28976,0.00012,27.43339]
[1777453277431,35.14,76994.86,0.0,-0.28976,0.00012,27.43339]
[1777453277520,35.14,76994.86,0.0,-0.28976,0.00012,27.43304]
[1777453279733,35.14,76995.25,0.0,-0.2897,0.00012,27.43075]
[1777453284757,35.13,76997.3,0.0,-0.28941,0.00012,27.41835]
[1777453289762,35.12,77001.36,0.0,-0.28888,0.00012,27.39622]
[1777453290274,35.12,77001.36,0.0,-0.28888,0.00012,27.39622]
[1777453290375,35.12,77001.36,0.0,-0.28887,0.00012,27.39592]
[1777453295768,35.11,77002.29,0.0,-0.28871,0.00012,27.38653]
[1777453297126,35.11,77002.24,0.0,-0.28871,0.00012,27.3865]
[1777453297157,35.11,77002.24,0.0,-0.28871,0.00012,27.3865]
[1777453297651,35.11,77002.24,0.0,-0.28871,0.00012,27.3865]
[1777453297751,35.11,77002.24,0.0,-0.2887,0.00012,27.3862]
[1777453299014,35.11,77003.9,0.0,-0.28849,0.00012,27.3775]
[1777453299040,35.11,77003.9,0.0,-0.28849,0.00012,27.3775]
[1777453299086,35.11,77003.9,0.0,-0.28849,0.00012,27.3775]
[1777453299115,35.11,77003.9,0.0,-0.28849,0.00012,27.37721]
[1777453299796,35.11,77003.9,0.0,-0.28849,0.00012,27.37721]
[1777453301795,35.11,77004.47,0.0,-0.2884,0.00012,27.37376]
[1777453302215,35.11,77004.47,0.0,-0.2884,0.00012,27.37376]
[1777453302229,35.11,77004.47,0.0,-0.2884,0.00012,27.37376]
[1777453302387,35.11,77004.47,0.0,-0.2884,0.00012,27.37376]
[1777453302489,35.11,77004.47,0.0,-0.2884,0.00012,27.3735]
[1777453303604,35.11,77004.47,0.0,-0.2884,0.00012,27.3735]
[1777453303639,35.11,77004.47,0.0,-0.2884,0.00012,27.3735]
[1777453303661,35.1,77004.47,0.0,-0.28839,0.00012,27.37322]
[1777453308781,35.1,77004.84,0.0,-0.28831,0.00012,27.36992]
[1777453313786,35.09,77005.73,0.0,-0.28817,0.00012,27.36397]
[1777453318791,35.09,77008.97,0.0,-0.28775,0.00012,27.34615]
[1777453323796,35.08,77010.62,0.0,-0.28752,0.00012,27.3365]
[1777453326736,35.08,77011.47,0.0,-0.28741,0.00012,27.33165]
[1777453331034,35.07,77014.86,0.0,-0.28697,0.00012,27.31318]
[1777453331054,35.07,77014.86,0.0,-0.28697,0.00012,27.31318]
[1777453331057,35.07,77014.86,0.0,-0.28697,0.00012,27.31318]
[1777453331511,35.07,77014.86,0.0,-0.28697,0.00012,27.31318]
[1777453331530,35.07,77014.86,0.0,-0.28697,0.00012,27.31318]
[1777453331612,35.07,77014.86,0.0,-0.28697,0.00012,27.31295]
[1777453336689,35.07,77018.01,0.0,-0.28657,0.00012,27.29596]
[1777453336720,35.07,77018.01,0.0,-0.28657,0.00012,27.29596]
[1777453336790,35.07,77018.01,0.0,-0.28656,0.00012,27.29575]
[1777453342815,35.06,77021.03,0.0,-0.28617,0.00012,27.27909]
[1777453343663,35.06,77021.03,0.0,-0.28617,0.00012,27.27909]
[1777453343690,35.06,77021.03,0.0,-0.28617,0.00012,27.27909]
[1777453343764,35.06,77021.03,0.0,-0.28617,0.00012,27.27889]
[1777453348821,35.06,77013.56,0.0,-0.28705,0.00012,27.31599]
[1777453353826,35.05,77013.47,0.0,-0.28702,0.00012,27.31222]
[1777453358831,35.05,77012.59,0.0,-0.2871,0.00012,27.31559]
[1777453360907,35.05,77013.19,0.0,-0.28701,0.00012,27.3121]
[1777453360919,35.05,77013.19,0.0,-0.28701,0.00012,27.3121]
[1777453361669,35.04,77013.19,0.0,-0.28701,0.00012,27.31188]
[1777453364366,35.04,77012.74,0.0,-0.28705,0.00012,27.31374]
[1777453364401,35.04,77012.74,0.0,-0.28705,0.00012,27.31374]
[1777453364767,35.04,77012.74,0.0,-0.28705,0.00012,27.31352]
[1777453366174,35.04,77013.71,0.0,-0.28693,0.00012,27.30832]
[1777453366196,35.04,77013.71,0.0,-0.28693,0.00012,27.30832]
[1777453366839,35.04,77010.37,0.0,-0.28733,0.00012,27.32515]
[1777453367407,35.04,77010.37,0.0,-0.28733,0.00012,27.32515]
[1777453367840,35.04,77003.16,0.0,-0.2882,0.00012,27.36161]
[1777453368217,35.04,77003.16,0.0,-0.2882,0.00012,27.36161]
[1777453368841,35.04,76998.18,0.0,-0.2888,0.00012,27.38662]
[1777453373846,35.03,76993.9,0.0,-0.28928,0.00012,27.40686]
[1777453378851,35.02,76994.01,0.0,-0.28923,0.00012,27.40475]
[1777453383856,35.02,76992.33,0.0,-0.28941,0.00012,27.41175]
[1777453387801,35.01,76992.29,0.0,-0.28939,0.00012,27.41104]
[1777453387860,35.01,76992.21,0.0,-0.28939,0.00012,27.41117]
[1777453387999,35.01,76992.21,0.0,-0.28939,0.00012,27.41117]
[1777453388861,35.01,76992.21,0.0,-0.28939,0.00012,27.41084]
[1777453391233,35.01,76989.8,0.0,-0.28967,0.00012,27.42245]
[1777453391864,35.01,76988.03,0.0,-0.28987,0.00012,27.43104]
[1777453392951,35.0,76988.05,0.0,-0.28987,0.00012,27.43066]
[1777453393866,35.0,76987.47,0.0,-0.28993,0.00012,27.43325]
[1777453394525,35.0,76987.47,0.0,-0.28993,0.00012,27.43325]
[1777453394867,35.0,76986.87,0.0,-0.28999,0.00012,27.43594]
[1777453395181,35.0,76986.87,0.0,-0.28999,0.00012,27.43594]
[1777453395868,35.0,76986.7,0.0,-0.29001,0.00012,27.43652]
[1777453396680,35.0,76986.7,0.0,-0.29001,0.00012,27.43652]
[1777453396781,35.0,76986.7,0.0,-0.29,0.00012,27.4362]
[1777453397399,35.0,76986.7,0.0,-0.29,0.00012,27.4362]
[1777453397708,35.0,76986.7,0.0,-0.29,0.00012,27.4362]
[1777453397738,35.0,76986.7,0.0,-0.29,0.00012,27.4362]
[1777453397772,35.0,76986.7,0.0,-0.28999,0.00012,27.43588]
[1777453397999,35.0,76986.7,0.0,-0.28999,0.00012,27.43588]
[1777453398017,35.0,76986.7,0.0,-0.28999,0.00012,27.43588]
[1777453398230,35.0,76986.7,0.0,-0.28999,0.00012,27.43588]
[1777453398256,35.0,76986.7,0.0,-0.28999,0.00012,27.43588]
[1777453398459,35.0,76986.7,0.0,-0.28999,0.00012,27.43588]
[1777453398495,35.0,76986.7,0.0,-0.28999,0.00012,27.43588]
[1777453398660,35.0,76986.7,0.0,-0.28999,0.00012,27.43588]
[1777453398680,35.0,76986.7,0.0,-0.28999,0.00012,27.43588]
[1777453398759,35.0,76986.7,0.0,-0.28999,0.00012,27.43556]
[1777453398915,35.0,76986.7,0.0,-0.28999,0.00012,27.43556]
[1777453398963,35.0,76986.7,0.0,-0.28999,0.00012,27.43556]
[1777453399139,35.0,76986.7,0.0,-0.28999,0.00012,27.43556]
[1777453399873,34.99,76986.86,0.0,-0.28996,0.00012,27.4344]
[1777453401017,34.99,76986.92,0.0,-0.28995,0.00012,27.43381]
[1777453402072,34.99,76986.06,0.0,-0.29004,0.00012,27.43781]
[1777453402110,34.99,76986.06,0.0,-0.29004,0.00012,27.43781]
[1777453402683,34.99,76986.06,0.0,-0.29004,0.00012,27.43781]
[1777453402703,34.99,76986.06,0.0,-0.29004,0.00012,27.43781]
[1777453402785,34.99,76986.06,0.0,-0.29004,0.00012,27.43749]
[1777453407809,34.98,76978.94,0.0,-0.29087,0.00012,27.47172]
[1777453412886,34.97,76974.97,0.0,-0.2913,0.00012,27.48679]
[1777453417867,34.97,76974.45,0.0,-0.29133,0.00012,27.48798]
[1777453417897,34.97,76974.45,0.0,-0.29133,0.00012,27.48798]
[1777453417912,34.97,76974.45,0.0,-0.29132,0.00012,27.48761]
[1777453417999,34.97,76974.45,0.0,-0.29132,0.00012,27.48761]
[1777453418896,34.96,76974.45,0.0,-0.29131,0.00012,27.48724]
[1777453419614,34.96,76974.45,0.0,-0.29131,0.00012,27.48724]
[1777453420309,34.96,76974.45,0.0,-0.2913,0.00012,27.48686]
[1777453420782,34.96,76974.45,0.0,-0.2913,0.00012,27.48686]
[1777453420798,34.96,76974.45,0.0,-0.2913,0.00012,27.48686]
[1777453420880,34.96,76974.45,0.0,-0.29129,0.00012,27.48644]
[1777453421907,34.96,76964.09,0.0,-0.29255,0.00012,27.53805]
[1777453423065,34.96,76964.09,0.0,-0.29254,0.00012,27.53765]
[1777453428914,34.95,76968.08,0.0,-0.292,0.00012,27.51528]
[1777453433919,34.94,76965.9,0.0,-0.29222,0.00012,27.52431]
[1777453436927,34.93,76965.78,0.0,-0.29221,0.00012,27.52376]
[1777453437923,34.93,76965.73,0.0,-0.29221,0.00012,27.52361]
[1777453443793,34.92,76971.67,0.0,-0.29144,0.00012,27.49195]
[1777453448934,34.91,76966.19,0.0,-0.29206,0.00012,27.51727]
[1777453453939,34.9,76966.24,0.0,-0.29201,0.00012,27.51518]
[1777453458976,34.9,76964.72,0.0,-0.29216,0.00012,27.52092]
[1777453462717,34.89,76964.85,0.0,-0.29211,0.00012,27.51917]
[1777453462737,34.89,76964.85,0.0,-0.29211,0.00012,27.5188]
[1777453465695,34.89,76966.32,0.0,-0.29191,0.00012,27.51066]
[1777453465789,34.88,76966.32,0.0,-0.2919,0.00012,27.5103]
[1777453470989,34.88,76965.34,0.0,-0.29198,0.00012,27.5134]
[1777453476995,34.87,76964.56,0.0,-0.29201,0.00012,27.51203]
[1777453477600,34.87,76964.56,0.0,-0.29201,0.00012,27.51203]
[1777453477638,34.87,76964.56,0.0,-0.29201,0.00012,27.51203]
[1777453477699,34.86,76964.56,0.0,-0.292,0.00012,27.51167]
[1777453480189,34.86,76963.1,0.0,-0.29216,0.00012,27.5183]
[1777453480225,34.86,76963.1,0.0,-0.29216,0.00012,27.5183]
[1777453480931,34.86,76963.1,0.0,-0.29216,0.00012,27.5183]
[1777453480971,34.86,76963.1,0.0,-0.29216,0.00012,27.5183]
[1777453480993,34.86,76963.1,0.0,-0.29216,0.00012,27.51793]
[1777453481394,34.86,76963.1,0.0,-0.29216,0.00012,27.51793]
[1777453481444,34.86,76963.1,0.0,-0.29215,0.00012,27.51757]
[1777453482171,34.86,76963.1,0.0,-0.29215,0.00012,27.51757]
[1777453482194,34.86,76963.1,0.0,-0.29215,0.00012,27.51757]
[1777453482740,34.86,76963.1,0.0,-0.29214,0.00012,27.5172]
[1777453483062,34.86,76963.1,0.0,-0.29214,0.00012,27.5172]
[1777453483092,34.86,76963.1,0.0,-0.29214,0.00012,27.5172]
[1777453484002,34.85,76959.13,0.0,-0.29262,0.00012,27.53681]
[1777453484359,34.85,76959.13,0.0,-0.29262,0.00012,27.53681]
[1777453484461,34.85,76959.13,0.0,-0.29261,0.00012,27.53642]
[1777453486668,34.85,76956.76,0.0,-0.29289,0.00012,27.54793]
[1777453486770,34.85,76956.76,0.0,-0.29288,0.00012,27.54754]
[1777453490177,34.84,76957.71,0.0,-0.29274,0.00012,27.54163]
[1777453490267,34.84,76957.71,0.0,-0.29274,0.00012,27.54163]
[1777453491176,34.84,76958.55,0.0,-0.29263,0.00012,27.53704]
[1777453492010,34.84,76958.63,0.0,-0.29261,0.00012,27.53623]
[1777453492489,34.84,76958.63,0.0,-0.29261,0.00012,27.53623]
[1777453499017,34.83,76962.56,0.0,-0.29207,0.00012,27.51392]
[1777453501165,34.83,76963.14,0.0,-0.29198,0.00012,27.51031]
[1777453504123,34.82,76963.69,0.0,-0.29189,0.00012,27.50648]
[1777453504152,34.82,76963.69,0.0,-0.29189,0.00012,27.50648]
[1777453505024,34.82,76962.95,0.0,-0.29197,0.00012,27.50988]
[1777453510029,34.81,76949.44,0.0,-0.2936,0.00012,27.57592]
[1777453515034,34.8,76950.07,0.0,-0.29347,0.00012,27.57079]
[1777453520039,34.79,76948.66,0.0,-0.2936,0.00012,27.57586]
[1777453525044,34.78,76948.73,0.0,-0.29355,0.00012,27.57351]
[1777453527910,34.78,76948.34,0.0,-0.29358,0.00012,27.57464]
[1777453528011,34.78,76948.34,0.0,-0.29357,0.00012,27.57424]
[1777453528832,34.78,76948.34,0.0,-0.29357,0.00012,27.57424]
[1777453528933,34.78,76948.34,0.0,-0.29356,0.00012,27.57385]
[1777453530167,34.77,76948.19,0.0,-0.29357,0.00012,27.57421]
[1777453530267,34.77,76948.19,0.0,-0.29356,0.00012,27.57381]
[1777453531161,34.77,76948.19,0.0,-0.29356,0.00012,27.57381]
[1777453532051,34.77,76947.06,0.0,-0.29367,0.00012,27.57601]
[1777453536196,34.76,76946.97,0.0,-0.29365,0.00012,27.57499]
[1777453537056,34.76,76943.72,0.0,-0.29404,0.00012,27.59089]
[1777453542062,34.75,76942.42,0.0,-0.29416,0.00012,27.59559]
[1777453545409,34.75,76939.15,0.0,-0.29454,0.00012,27.61083]
[1777453545627,34.75,76939.15,0.0,-0.29454,0.00012,27.61083]
[1777453545644,34.75,76939.15,0.0,-0.29454,0.00012,27.61083]
[1777453545952,34.75,76939.15,0.0,-0.29453,0.00012,27.61045]
[1777453551071,34.74,76936.93,0.0,-0.29476,0.00012,27.61967]
[1777453555428,34.73,76938.22,0.0,-0.29457,0.00012,27.61169]
[1777453556484,34.73,76938.22,0.0,-0.29456,0.00012,27.61131]
[1777453556510,34.73,76938.22,0.0,-0.29456,0.00012,27.61131]
[1777453557077,34.73,76938.61,0.0,-0.2945,0.00012,27.60901]
[1777453561911,34.72,76946.05,0.0,-0.29355,0.00012,27.57029]
[1777453561987,34.72,76946.05,0.0,-0.29355,0.00012,27.57029]
[1777453561995,34.72,76946.05,0.0,-0.29354,0.00012,27.56996]
[1777453562268,34.72,76946.05,0.0,-0.29354,0.00012,27.56996]
[1777453568086,34.71,76953.33,0.0,-0.29259,0.00012,27.53124]
[1777453572183,34.7,76952.71,0.0,-0.29264,0.00012,27.53297]
[1777453572206,34.7,76952.71,0.0,-0.29264,0.00012,27.53297]
[1777453573091,34.7,76952.27,0.0,-0.29269,0.00012,27.53484]
[1777453574431,34.7,76951.58,0.0,-0.29276,0.00012,27.53798]
[1777453574443,34.7,76951.58,0.0,-0.29276,0.00012,27.53798]
[1777453574995,34.7,76951.58,0.0,-0.29275,0.00012,27.53763]
[1777453575179,34.7,76951.58,0.0,-0.29275,0.00012,27.53763]
[1777453575214,34.7,76951.58,0.0,-0.29275,0.00012,27.53763]
[1777453575524,34.7,76951.58,0.0,-0.29275,0.00012,27.53763]
[1777453575542,34.7,76951.58,0.0,-0.29275,0.00012,27.53763]
[1777453576881,34.7,76951.58,0.0,-0.29275,0.00012,27.53728]
[1777453576906,34.7,76951.58,0.0,-0.29275,0.00012,27.53728]
[1777453576982,34.7,76951.58,0.0,-0.29274,0.00012,27.53692]
[1777453579781,34.69,76950.47,0.0,-0.29286,0.00012,27.54182]
[1777453579836,34.69,76950.47,0.0,-0.29286,0.00012,27.54182]
[1777453580031,34.69,76950.47,0.0,-0.29285,0.00012,27.54147]
[1777453582860,34.69,76949.82,0.0,-0.29292,0.00012,27.54407]
[1777453582886,34.69,76949.82,0.0,-0.29292,0.00012,27.54407]
[1777453583051,34.69,76949.82,0.0,-0.29291,0.00012,27.54373]
[1777453585050,34.68,76951.93,0.0,-0.29264,0.00012,27.53271]
[1777453585089,34.68,76951.93,0.0,-0.29264,0.00012,27.53271]
[1777453585103,34.68,76953.7,0.0,-0.29241,0.00012,27.52348]
[1777453585264,34.68,76953.7,0.0,-0.29241,0.00012,27.52348]
[1777453585561,34.68,76953.7,0.0,-0.29241,0.00012,27.52348]
[1777453585594,34.68,76953.7,0.0,-0.29241,0.00012,27.52348]
[1777453586073,34.68,76953.7,0.0,-0.29241,0.00012,27.52315]
[1777453591108,34.67,76952.56,0.0,-0.29249,0.00012,27.52413]
[1777453591708,34.67,76952.56,0.0,-0.29249,0.00012,27.52413]
[1777453591728,34.67,76952.56,0.0,-0.29249,0.00012,27.52413]
[1777453591808,34.67,76952.56,0.0,-0.29249,0.00012,27.5238]
[1777453593231,34.67,76953.13,0.0,-0.29241,0.00012,27.52059]
[1777453593268,34.67,76953.13,0.0,-0.29241,0.00012,27.52059]
[1777453593281,34.67,76953.13,0.0,-0.29241,0.00012,27.52059]
[1777453593330,34.67,76953.13,0.0,-0.29241,0.00012,27.52059]
[1777453593538,34.67,76953.13,0.0,-0.29241,0.00012,27.52059]
[1777453593842,34.67,76953.13,0.0,-0.2924,0.00012,27.52026]
[1777453595116,34.67,76950.84,0.0,-0.29268,0.00012,27.5315]
[1777453595140,34.67,76950.84,0.0,-0.29268,0.00012,27.5315]
[1777453595520,34.67,76950.84,0.0,-0.29268,0.00012,27.5315]
[1777453595536,34.67,76950.84,0.0,-0.29268,0.00012,27.5315]
[1777453595612,34.67,76950.84,0.0,-0.29267,0.00012,27.53114]
[1777453596266,34.67,76950.84,0.0,-0.29267,0.00012,27.53114]
[1777453596284,34.67,76950.84,0.0,-0.29267,0.00012,27.53114]
[1777453596303,34.66,76950.84,0.0,-0.29266,0.00012,27.53076]
[1777453602120,34.66,76942.96,0.0,-0.29359,0.00012,27.56864]
[1777453608126,34.65,76943.12,0.0,-0.29352,0.00012,27.56563]
[1777453613131,34.64,76943.23,0.0,-0.29347,0.00012,27.56328]
[1777453618136,34.63,76943.49,0.0,-0.29339,0.00012,27.56021]
[1777453621697,34.63,76943.4,0.0,-0.29338,0.00012,27.55957]
[1777453621716,34.63,76943.4,0.0,-0.29338,0.00012,27.55957]
[1777453621795,34.62,76943.4,0.0,-0.29337,0.00012,27.55922]
[1777453623226,34.62,76943.4,0.0,-0.29336,0.00012,27.55886]
[1777453623241,34.62,76943.4,0.0,-0.29336,0.00012,27.55886]
[1777453624142,34.62,76939.21,0.0,-0.29388,0.00012,27.57961]
[1777453624888,34.62,76939.21,0.0,-0.29388,0.00012,27.57961]
[1777453626048,34.62,76939.21,0.0,-0.29387,0.00012,27.57925]
[1777453631149,34.61,76939.2,0.0,-0.29382,0.00012,27.57711]
[1777453636154,34.6,76940.55,0.0,-0.29361,0.00012,27.56855]
[1777453641159,34.59,76937.39,0.0,-0.29396,0.00012,27.58266]
[1777453646164,34.58,76938.87,0.0,-0.29374,0.00012,27.57338]
[1777453651170,34.58,76940.63,0.0,-0.29346,0.00012,27.55968]
[1777453656175,34.57,76940.66,0.0,-0.29342,0.00012,27.55782]
[1777453661180,34.56,76941.48,0.0,-0.29328,0.00012,27.55201]
[1777453666185,34.55,76941.0,0.0,-0.2933,0.00012,27.55276]
[1777453671190,34.55,76941.79,0.0,-0.29316,0.00012,27.54711]
[1777453676195,34.54,76941.69,0.0,-0.29314,0.00012,27.54599]
[1777453680331,34.53,76941.85,0.0,-0.29309,0.00012,27.54392]
[1777453680373,34.53,76941.85,0.0,-0.29309,0.00012,27.54392]
[1777453681200,34.53,76941.77,0.0,-0.29309,0.00012,27.54403]
[1777453681547,34.53,76941.77,0.0,-0.29309,0.00012,27.54403]
[1777453681565,34.53,76941.77,0.0,-0.29309,0.00012,27.54403]
[1777453681786,34.53,76941.77,0.0,-0.29309,0.00012,27.54371]
[1777453682443,34.53,76941.77,0.0,-0.29309,0.00012,27.54371]
[1777453682455,34.53,76941.77,0.0,-0.29309,0.00012,27.54371]
[1777453683188,34.53,76941.77,0.0,-0.29309,0.00012,27.54371]
[1777453683227,34.53,76938.39,0.0,-0.2935,0.00012,27.56048]
[1777453689208,34.52,76938.21,0.0,-0.29347,0.00012,27.55938]
[1777453694213,34.51,76938.65,0.0,-0.29338,0.00012,27.55553]
[1777453699218,34.5,76938.19,0.0,-0.2934,0.00012,27.55624]
[1777453699824,34.5,76938.19,0.0,-0.2934,0.00012,27.55624]
[1777453699834,34.5,76938.19,0.0,-0.2934,0.00012,27.55624]
[1777453699925,34.5,76938.19,0.0,-0.2934,0.00012,27.55592]
[1777453705223,34.5,76937.07,0.0,-0.2935,0.00012,27.55995]
[1777453707165,34.49,76937.05,0.0,-0.29349,0.00012,27.55972]
[1777453707189,34.49,76937.05,0.0,-0.29349,0.00012,27.55972]
[1777453707225,34.49,76937.1,0.0,-0.29348,0.00012,27.55913]
[1777453708820,34.49,76937.12,0.0,-0.29347,0.00012,27.5587]
[1777453708862,34.49,76937.12,0.0,-0.29347,0.00012,27.5587]
[1777453709227,34.49,76936.92,0.0,-0.29349,0.00012,27.55939]
[1777453709486,34.49,76936.92,0.0,-0.29349,0.00012,27.55939]
[1777453709512,34.49,76936.92,0.0,-0.29349,0.00012,27.55939]
[1777453710150,34.49,76936.92,0.0,-0.29349,0.00012,27.55939]
[1777453710164,34.49,76936.92,0.0,-0.29349,0.00012,27.55939]
[1777453711583,34.49,76936.6,0.0,-0.2935,0.00012,27.55728]
[1777453711620,34.49,76936.6,0.0,-0.2935,0.00012,27.55728]
[1777453712230,34.49,76936.2,0.0,-0.29354,0.00012,27.55899]
[1777453712456,34.49,76936.2,0.0,-0.29354,0.00012,27.55899]
[1777453712475,34.49,76936.2,0.0,-0.29354,0.00012,27.55899]
[1777453713231,34.48,76935.38,0.0,-0.29363,0.00012,27.56281]
[1777453714612,34.48,76935.59,0.0,-0.2936,0.00012,27.56145]
[1777453714636,34.48,76935.59,0.0,-0.2936,0.00012,27.56145]
[1777453715233,34.48,76935.19,0.0,-0.29364,0.00012,27.56316]
[1777453715428,34.48,76935.19,0.0,-0.29364,0.00012,27.56316]
[1777453715464,34.48,76935.19,0.0,-0.29364,0.00012,27.56316]
[1777453716234,34.48,76934.55,0.0,-0.29371,0.00012,27.56603]
[1777453720140,34.47,76934.64,0.0,-0.29368,0.00012,27.56462]
[1777453720166,34.47,76934.64,0.0,-0.29368,0.00012,27.56462]
[1777453720238,34.47,76934.38,0.0,-0.2937,0.00012,27.5656]
[1777453725243,34.47,76934.3,0.0,-0.29368,0.00012,27.5644]
[1777453730248,34.46,76933.91,0.0,-0.29369,0.00012,27.56471]
[1777453733943,34.45,76934.22,0.0,-0.29363,0.00012,27.56222]
[1777453733962,34.45,76934.22,0.0,-0.29363,0.00012,27.56222]
[1777453734252,34.45,76934.12,0.0,-0.29363,0.00012,27.5624]
[1777453735378,34.45,76931.47,0.0,-0.29396,0.00012,27.57547]
[1777453735412,34.45,76931.47,0.0,-0.29396,0.00012,27.57547]
[1777453735713,34.45,76931.47,0.0,-0.29396,0.00012,27.57547]
[1777453735741,34.45,76931.47,0.0,-0.29396,0.00012,27.57547]
[1777453741706,34.44,76926.53,0.0,-0.29453,0.00013,27.59837]
[1777453750269,34.43,76925.21,0.0,-0.29463,0.00013,27.60232]
[1777453756262,34.42,76926.73,0.0,-0.2944,0.00013,27.59288]
[1777453757401,34.42,76927.05,0.0,-0.29435,0.00013,27.59094]
[1777453758161,34.42,76927.05,0.0,-0.29435,0.00013,27.59094]
[1777453766285,34.41,76926.96,0.0,-0.2943,0.00013,27.58884]
[1777453771290,34.4,76926.16,0.0,-0.29435,0.00013,27.58839]
[1777453776295,34.39,76926.53,0.0,-0.29428,0.00013,27.58508]
[1777453781027,34.39,76929.43,0.0,-0.29388,0.00013,27.56917]
[1777453781400,34.39,76929.43,0.0,-0.29388,0.00013,27.56886]
[1777453783107,34.39,76929.42,0.0,-0.29387,0.00013,27.56858]
[1777453783126,34.39,76929.42,0.0,-0.29387,0.00013,27.56858]
[1777453783159,34.39,76929.42,0.0,-0.29386,0.00013,27.5683]
[1777453784303,34.38,76939.58,0.0,-0.29259,0.00012,27.51638]
[1777453788143,34.38,76940.23,0.0,-0.29249,0.00012,27.51227]
[1777453788169,34.38,76940.23,0.0,-0.29249,0.00012,27.51227]
[1777453788312,34.38,76940.23,0.0,-0.29248,0.00012,27.51201]
[1777453789608,34.38,76940.17,0.0,-0.29248,0.00012,27.51206]
[1777453789649,34.38,76940.17,0.0,-0.29248,0.00012,27.51206]
[1777453789710,34.38,76940.17,0.0,-0.29248,0.00012,27.5118]
[1777453795314,34.37,76940.14,0.0,-0.29245,0.00012,27.51067]
[1777453798808,34.37,76940.9,0.0,-0.29234,0.00012,27.50603]
[1777453798824,34.37,76940.9,0.0,-0.29234,0.00012,27.50603]
[1777453798869,34.37,76940.9,0.0,-0.29233,0.00012,27.50578]
[1777453801661,34.36,76941.82,0.0,-0.29221,0.00012,27.50059]
[1777453801664,34.36,76941.82,0.0,-0.29221,0.00012,27.50059]
[1777453801681,34.36,76941.82,0.0,-0.2922,0.00012,27.50035]
[1777453804730,34.36,76942.01,0.0,-0.29217,0.00012,27.49885]
[1777453804753,34.36,76942.01,0.0,-0.29217,0.00012,27.49885]
[1777453804912,34.36,76942.01,0.0,-0.29217,0.00012,27.49885]
[1777453805690,34.36,76942.01,0.0,-0.29216,0.00012,27.49861]
[1777453811085,34.35,76942.47,0.0,-0.29208,0.00012,27.49505]
[1777453811098,34.35,76942.47,0.0,-0.29208,0.00012,27.49505]
[1777453816335,34.35,76942.18,0.0,-0.29208,0.00012,27.49512]
[1777453819834,34.35,76942.46,0.0,-0.29203,0.00012,27.49299]
[1777453819930,34.34,76942.46,0.0,-0.29202,0.00012,27.49276]
[1777453823630,34.34,76944.55,0.0,-0.29175,0.00012,27.48134]
[1777453823661,34.34,76944.55,0.0,-0.29175,0.00012,27.48134]
[1777453823894,34.34,76944.55,0.0,-0.29174,0.00012,27.48113]
[1777453825327,34.34,76944.55,0.0,-0.29174,0.00012,27.48113]
[1777453825713,34.34,76946.66,0.0,-0.29147,0.00012,27.4701]
[1777453825725,34.34,76946.66,0.0,-0.29147,0.00012,27.4701]
[1777453826200,34.34,76946.66,0.0,-0.29147,0.00012,27.46989]
[1777453827950,34.34,76950.29,0.0,-0.29101,0.00012,27.45109]
[1777453827972,34.34,76950.29,0.0,-0.29101,0.00012,27.45109]
[1777453827983,34.34,76950.29,0.0,-0.29101,0.00012,27.4509]
[1777453830763,34.34,76953.3,0.0,-0.29063,0.00012,27.43505]
[1777453831280,34.34,76953.3,0.0,-0.29063,0.00012,27.43505]
[1777453831350,34.33,76952.82,0.0,-0.29067,0.00012,27.43428]
[1777453831972,34.33,76952.82,0.0,-0.29067,0.00012,27.43428]
[1777453832074,34.33,76952.82,0.0,-0.29066,0.00012,27.4341]
[1777453837356,34.33,76946.03,0.0,-0.29149,0.00012,27.46793]
[1777453837605,34.33,76946.03,0.0,-0.29149,0.00012,27.46793]
[1777453838040,34.33,76946.03,0.0,-0.29149,0.00012,27.46793]
[1777453838053,34.33,76946.03,0.0,-0.29148,0.00012,27.46773]
[1777453843362,34.32,76945.6,0.0,-0.29151,0.00012,27.46892]
[1777453849368,34.32,76944.49,0.0,-0.29162,0.00012,27.47331]
[1777453854373,34.31,76944.36,0.0,-0.29161,0.00012,27.47296]
[1777453859378,34.31,76943.92,0.0,-0.29164,0.00012,27.47414]
[1777453862958,34.31,76943.38,0.0,-0.2917,0.00012,27.47625]
[1777453863369,34.31,76943.38,0.0,-0.2917,0.00012,27.47625]
[1777453863382,34.3,76944.32,0.0,-0.29157,0.00012,27.47126]
[1777453869029,34.3,76936.24,0.0,-0.29256,0.00013,27.51153]
[1777453874393,34.29,76940.79,0.0,-0.29196,0.00013,27.48689]
[1777453876700,34.29,76942.09,0.0,-0.29179,0.00013,27.47981]
[1777453876711,34.29,76942.09,0.0,-0.29179,0.00013,27.47981]
[1777453882401,34.29,76943.63,0.0,-0.29157,0.00013,27.47064]
[1777453882554,34.29,76943.63,0.0,-0.29157,0.00013,27.47064]
[1777453883402,34.29,76942.95,0.0,-0.29165,0.00013,27.47395]
[1777453883646,34.29,76942.95,0.0,-0.29165,0.00013,27.47395]
[1777453884584,34.28,76942.96,0.0,-0.29164,0.00013,27.4737]
[1777453890409,34.28,76946.01,0.0,-0.29123,0.00012,27.4568]
[1777453895414,34.28,76946.17,0.0,-0.29118,0.00013,27.45197]
[1777453900419,34.27,76942.55,0.0,-0.29161,0.00013,27.46962]
[1777453905424,34.27,76943.05,0.0,-0.29152,0.00013,27.46604]
[1777453910429,34.26,76943.21,0.0,-0.29148,0.00013,27.46426]
[1777453915607,34.26,76943.33,0.0,-0.29145,0.00013,27.4629]
[1777453918614,34.26,76943.68,0.0,-0.29139,0.00013,27.46031]
[1777453919389,34.26,76943.68,0.0,-0.29139,0.00013,27.46031]
[1777453926448,34.25,76943.1,0.0,-0.29142,0.00013,27.46181]
[1777453931453,34.24,76943.84,0.0,-0.29131,0.00013,27.45709]
[1777453932167,34.24,76943.84,0.0,-0.29131,0.00013,27.45709]
[1777453932227,34.24,76943.84,0.0,-0.29131,0.00013,27.45692]
[1777453937242,34.24,76947.57,0.0,-0.29083,0.00013,27.43706]
[1777453943186,34.24,76947.54,0.0,-0.29081,0.00013,27.43638]
[1777453944271,34.24,76947.54,0.0,-0.2908,0.00013,27.43606]
[1777453944306,34.24,76947.54,0.0,-0.2908,0.00013,27.4359]
[1777453945732,34.23,76948.03,0.0,-0.29074,0.00013,27.43324]
[1777453945741,34.23,76948.03,0.0,-0.29073,0.00013,27.43308]
[1777453947232,34.23,76948.03,0.0,-0.29073,0.00013,27.43308]
[1777453947258,34.23,76948.03,0.0,-0.29073,0.00013,27.43292]
[1777453948020,34.23,76948.03,0.0,-0.29073,0.00013,27.43292]
[1777453948458,34.23,76948.03,0.0,-0.29073,0.00013,27.43276]
[1777453948760,34.23,76948.03,0.0,-0.29073,0.00013,27.43276]
[1777453949335,34.23,76948.03,0.0,-0.29073,0.00013,27.43276]
[1777453949345,34.23,76948.03,0.0,-0.29073,0.00013,27.43276]
[1777453949369,34.23,76948.03,0.0,-0.29073,0.00013,27.43276]
[1777453949409,34.23,76948.03,0.0,-0.29072,0.00013,27.4326]
[1777453954476,34.23,76946.63,0.0,-0.29086,0.00013,27.4359]
[1777453957824,34.23,76946.1,0.0,-0.29092,0.00013,27.4382]
[1777453958174,34.23,76946.1,0.0,-0.29092,0.00013,27.4382]
[1777453958255,34.23,76946.1,0.0,-0.29092,0.00013,27.43804]
[1777453958607,34.23,76946.1,0.0,-0.29092,0.00013,27.43804]
[1777453958764,34.23,76946.1,0.0,-0.29092,0.00013,27.43804]
[1777453960191,34.23,76946.1,0.0,-0.29091,0.00013,27.43788]
[1777453960220,34.23,76946.1,0.0,-0.29091,0.00013,27.43788]
[1777453960256,34.22,76946.1,0.0,-0.29091,0.00013,27.43776]
[1777453961483,34.22,76957.75,0.0,-0.28945,0.00012,27.37735]
[1777453966488,34.22,76960.51,0.0,-0.2891,0.00012,27.36258]
[1777453971493,34.22,76955.69,0.0,-0.28969,0.00012,27.38708]
[1777453976498,34.22,76956.22,0.0,-0.28961,0.00012,27.38376]
[1777453981503,34.22,76957.22,0.0,-0.28947,0.00012,27.37804]
[1777453984229,34.21,76957.27,0.0,-0.28946,0.00012,27.37757]
[1777453984328,34.21,76957.27,0.0,-0.28946,0.00012,27.37746]
[1777453985526,34.21,76957.27,0.0,-0.28945,0.00012,27.37735]
[1777453985748,34.21,76957.27,0.0,-0.28945,0.00012,27.37735]
[1777453986228,34.21,76957.27,0.0,-0.28945,0.00012,27.37725]
[1777453987778,34.21,76956.68,0.0,-0.28952,0.00012,27.38021]
[1777453988510,34.21,76956.55,0.0,-0.28954,0.00012,27.3808]
[1777453992681,34.21,76957.2,0.0,-0.28945,0.00012,27.37701]
[1777453993443,34.21,76957.2,0.0,-0.28944,0.00012,27.37691]
[1777453993650,34.21,76957.2,0.0,-0.28944,0.00012,27.37691]
[1777453994150,34.21,76957.2,0.0,-0.28944,0.00012,27.37691]
[1777453996074,34.21,76957.2,0.0,-0.28944,0.00012,27.37674]
[1777453996174,34.21,76957.2,0.0,-0.28944,0.00012,27.37667]
[1777453996632,34.21,76957.2,0.0,-0.28944,0.00012,27.37667]
[1777453996651,34.21,76957.2,0.0,-0.28944,0.00012,27.37667]
[1777453996671,34.21,76957.2,0.0,-0.28944,0.00012,27.37667]
[1777454001179,34.21,76966.48,0.0,-0.28828,0.00012,27.32816]
[1777454001276,34.21,76966.48,0.0,-0.28828,0.00012,27.32812]
[1777454003525,34.21,76979.34,0.0,-0.28668,0.00012,27.26085]
[1777454008530,34.21,76978.03,0.0,-0.28684,0.00012,27.26771]
[1777454013535,34.21,76978.38,0.0,-0.28678,0.00012,27.26283]
[1777454013541,34.21,76978.38,0.0,-0.28678,0.00012,27.26283]
[1777454018597,34.21,76982.29,0.0,-0.2863,0.00012,27.24235]
[1777454020122,34.21,76982.29,0.0,-0.2863,0.00012,27.24237]
[1777454020209,34.21,76982.29,0.0,-0.2863,0.00012,27.2424]
[1777454024162,34.21,76982.4,0.0,-0.28629,0.00012,27.24192]
[1777454024264,34.21,76982.4,0.0,-0.28629,0.00012,27.24194]
[1777454029391,34.21,76979.31,0.0,-0.28667,0.00012,27.25824]
[1777454034559,34.21,76978.88,0.0,-0.28673,0.00012,27.26057]
[1777454037195,34.21,76978.73,0.0,-0.28675,0.00012,27.26139]
[1777454039867,34.21,76985.64,0.0,-0.28589,0.00012,27.22516]
[1777454040372,34.21,76985.64,0.0,-0.28589,0.00012,27.22516]
[1777454042092,34.21,76984.85,0.0,-0.28599,0.00012,27.2294]
[1777454042378,34.21,76984.85,0.0,-0.28599,0.00012,27.2294]
[1777454042479,34.21,76984.85,0.0,-0.28599,0.00012,27.22945]
[1777454044569,34.21,76997.33,0.0,-0.28445,0.00012,27.1637]
[1777454048573,34.21,77008.12,0.0,-0.28312,0.00012,27.10697]
[1777454053578,34.22,77011.14,0.0,-0.28277,0.00012,27.09175]
[1777454059016,34.22,77010.36,0.0,-0.28289,0.00012,27.09679]
[1777454059723,34.22,77010.36,0.0,-0.28289,0.00012,27.09696]
[1777454060162,34.22,77010.36,0.0,-0.28289,0.00012,27.09696]
[1777454060195,34.22,77010.36,0.0,-0.28289,0.00012,27.09696]
[1777454060585,34.22,77013.22,0.0,-0.28254,0.00012,27.08191]
[1777454060604,34.22,77013.22,0.0,-0.28254,0.00012,27.08191]
[1777454060617,34.22,77013.22,0.0,-0.28254,0.00012,27.08191]
[1777454060640,34.22,77013.22,0.0,-0.28254,0.00012,27.08191]
[1777454061331,34.22,77013.22,0.0,-0.28254,0.00012,27.08191]
[1777454061435,34.22,77013.22,0.0,-0.28255,0.00012,27.08211]
[1777454062134,34.22,77013.22,0.0,-0.28255,0.00012,27.08211]
[1777454062142,34.22,77013.22,0.0,-0.28255,0.00012,27.08211]
[1777454062587,34.22,77020.33,0.0,-0.28167,0.00012,27.04432]
[1777454065308,34.22,77017.13,0.0,-0.28206,0.00012,27.06119]
[1777454070455,34.22,77015.52,0.0,-0.28224,0.00012,27.06889]
[1777454070691,34.22,77015.52,0.0,-0.28224,0.00012,27.06889]
[1777454071012,34.22,77015.52,0.0,-0.28224,0.00012,27.06889]
[1777454071560,34.22,77015.52,0.0,-0.28222,0.00012,27.06562]
[1777454071612,34.22,77015.52,0.0,-0.28222,0.00012,27.06562]
[1777454072597,34.22,77015.04,0.0,-0.28228,0.00012,27.06799]
[1777454078514,34.21,77016.0,0.0,-0.28214,0.00012,27.06199]
[1777454082336,34.21,77015.45,0.0,-0.2822,0.00012,27.06452]
[1777454082543,34.21,77015.45,0.0,-0.2822,0.00012,27.06438]
[1777454083273,34.21,77015.45,0.0,-0.2822,0.00012,27.06438]
[1777454083550,34.21,77015.45,0.0,-0.28219,0.00012,27.06426]
[1777454088205,34.21,77020.46,0.0,-0.28158,0.00012,27.03772]
[1777454088241,34.21,77020.46,0.0,-0.28158,0.00012,27.03772]
[1777454088909,34.21,77020.46,0.0,-0.28159,0.00012,27.03795]
[1777454089006,34.21,77020.46,0.0,-0.28159,0.00012,27.03795]
[1777454089018,34.21,77020.46,0.0,-0.28159,0.00012,27.03795]
[1777454089032,34.21,77020.46,0.0,-0.28159,0.00012,27.03795]
[1777454094622,34.21,77020.71,0.0,-0.28154,0.00012,27.03591]
[1777454096922,34.21,77021.1,0.0,-0.28149,0.00012,27.03391]
[1777454100805,34.21,77013.98,0.0,-0.28236,0.00012,27.07168]
[1777454101074,34.21,77013.98,0.0,-0.28236,0.00012,27.07168]
[1777454101372,34.21,77013.98,0.0,-0.28236,0.00012,27.07153]
[1777454102479,34.21,77013.98,0.0,-0.28236,0.00012,27.07153]
[1777454102556,34.21,77013.98,0.0,-0.28236,0.00012,27.07138]
[1777454103180,34.21,77013.98,0.0,-0.28236,0.00012,27.07138]
[1777454103282,34.21,77013.98,0.0,-0.28235,0.00012,27.07123]
[1777454105559,34.21,77013.16,0.0,-0.28245,0.00012,27.07545]
[1777454105632,34.21,77013.28,0.0,-0.28243,0.00012,27.07464]
[1777454110738,34.2,77014.22,0.0,-0.28231,0.00012,27.06901]
[1777454112486,34.2,77014.22,0.0,-0.28231,0.00012,27.06901]
[1777454117644,34.2,77023.83,0.0,-0.28111,0.00012,27.01689]
[1777454122649,34.2,77025.95,0.0,-0.28084,0.00012,27.00506]
[1777454123369,34.2,77025.95,0.0,-0.28084,0.00012,27.00506]
[1777454123390,34.2,77025.95,0.0,-0.28084,0.00012,27.00506]
[1777454123398,34.2,77025.95,0.0,-0.28084,0.00012,27.00506]
[1777454123401,34.2,77025.95,0.0,-0.28083,0.00012,27.00498]
[1777454128581,34.2,77029.03,0.0,-0.28045,0.00012,26.98815]
[1777454128613,34.2,77029.03,0.0,-0.28045,0.00012,26.98807]
[1777454129471,34.2,77029.03,0.0,-0.28045,0.00012,26.98807]
[1777454129518,34.2,77029.03,0.0,-0.28045,0.00012,26.98807]
[1777454130259,34.2,77029.03,0.0,-0.28045,0.00012,26.988]
[1777454130270,34.2,77029.03,0.0,-0.28045,0.00012,26.988]
[1777454130549,34.2,77029.03,0.0,-0.28044,0.00012,26.9879]
[1777454131164,34.2,77029.03,0.0,-0.28044,0.00012,26.9879]
[1777454131647,34.2,77029.03,0.0,-0.28043,0.00012,26.98494]
[1777454132458,34.2,77029.03,0.0,-0.28043,0.00012,26.98494]
[1777454132659,34.2,77014.96,0.0,-0.28216,0.00012,27.06024]
[1777454137024,34.19,77013.76,0.0,-0.2823,0.00012,27.06605]
[1777454137077,34.19,77013.76,0.0,-0.2823,0.00012,27.06605]
[1777454137095,34.19,77013.76,0.0,-0.2823,0.00012,27.06605]
[1777454137390,34.19,77013.76,0.0,-0.28229,0.00012,27.06591]
[1777454142669,34.2,77010.51,0.0,-0.2827,0.00012,27.08368]
[1777454147674,34.2,77011.69,0.0,-0.28257,0.00012,27.07805]
[1777454152679,34.2,77012.96,0.0,-0.28243,0.00012,27.072]
[1777454155566,34.2,77013.19,0.0,-0.28241,0.00012,27.07109]
[1777454155620,34.2,77013.19,0.0,-0.28241,0.00012,27.07123]
[1777454156376,34.2,77013.19,0.0,-0.28241,0.00012,27.07123]
[1777454156548,34.2,77013.19,0.0,-0.28241,0.00012,27.07123]
[1777454156566,34.2,77013.19,0.0,-0.28241,0.00012,27.07123]
[1777454156635,34.2,77013.19,0.0,-0.28242,0.00012,27.07138]
[1777454157731,34.2,77019.18,0.0,-0.28167,0.00012,27.03923]
[1777454159457,34.2,77019.18,0.0,-0.28167,0.00012,27.03912]
[1777454159487,34.2,77019.18,0.0,-0.28167,0.00012,27.03912]
[1777454159502,34.2,77019.18,0.0,-0.28167,0.00012,27.03912]
[1777454159558,34.2,77019.18,0.0,-0.28167,0.00012,27.03903]
[1777454160263,34.2,77019.18,0.0,-0.28167,0.00012,27.03903]
[1777454160284,34.2,77019.18,0.0,-0.28167,0.00012,27.03903]
[1777454161086,34.2,77019.18,0.0,-0.28167,0.00012,27.03895]
[1777454161716,34.2,77019.18,0.0,-0.28167,0.00012,27.03887]
[1777454161731,34.2,77019.18,0.0,-0.28167,0.00012,27.03887]
[1777454162429,34.2,77019.18,0.0,-0.28167,0.00012,27.03887]
[1777454162460,34.2,77019.18,0.0,-0.28167,0.00012,27.03887]
[1777454162468,34.2,77019.18,0.0,-0.28167,0.00012,27.03887]
[1777454162470,34.2,77019.18,0.0,-0.28167,0.00012,27.03887]
[1777454163346,34.2,77019.18,0.0,-0.28166,0.00012,27.03879]
[1777454163381,34.2,77019.18,0.0,-0.28166,0.00012,27.03879]
[1777454163751,34.2,77019.18,0.0,-0.28166,0.00012,27.03872]
[1777454166325,34.2,77026.27,0.0,-0.28079,0.00012,27.00053]
[1777454166338,34.2,77026.27,0.0,-0.28079,0.00012,27.00053]
[1777454166351,34.2,77026.27,0.0,-0.28079,0.00012,27.00053]
[1777454166741,34.2,77026.27,0.0,-0.28078,0.00012,27.00044]
[1777454166874,34.2,77026.27,0.0,-0.28078,0.00012,27.00044]
[1777454167694,34.2,77025.79,0.0,-0.28084,0.00012,27.00294]
[1777454167794,34.2,77025.79,0.0,-0.28084,0.00012,27.00294]
[1777454169455,34.2,77026.0,0.0,-0.28082,0.00012,27.00201]
[1777454169497,34.2,77026.0,0.0,-0.28082,0.00012,27.0019]
[1777454170220,34.2,77026.0,0.0,-0.28082,0.00012,27.0019]
[1777454170256,34.2,77026.0,0.0,-0.28081,0.00012,27.00176]
[1777454171698,34.2,77014.57,0.0,-0.28222,0.00012,27.06283]
[1777454171731,34.2,77014.57,0.0,-0.28222,0.00012,27.06283]
[1777454177005,34.2,77027.62,0.0,-0.2806,0.00012,26.99241]
[1777454177908,34.2,77027.74,0.0,-0.28059,0.00012,26.99169]
[1777454178706,34.2,77027.07,0.0,-0.28067,0.00012,26.99524]
[1777454180188,34.2,77029.27,0.0,-0.28039,0.00012,26.98335]
[1777454180222,34.2,77029.27,0.0,-0.28039,0.00012,26.98335]
[1777454180677,34.2,77029.27,0.0,-0.28039,0.00012,26.98335]
[1777454180708,34.2,77030.33,0.0,-0.28026,0.00012,26.97756]
[1777454181235,34.2,77030.33,0.0,-0.28026,0.00012,26.97756]
[1777454181335,34.2,77030.33,0.0,-0.28026,0.00012,26.97754]
[1777454182118,34.2,77030.33,0.0,-0.28026,0.00012,26.97754]
[1777454182710,34.2,77041.94,0.0,-0.27883,0.00012,26.9147]
[1777454187715,34.19,77050.13,0.0,-0.27781,0.00012,26.86939]
[1777454192721,34.19,77050.04,0.0,-0.27779,0.00012,26.86587]
[1777454194186,34.19,77049.93,0.0,-0.2778,0.00012,26.86628]
[1777454194723,34.19,77049.95,0.0,-0.27779,0.00012,26.86599]
[1777454196156,34.19,77046.43,0.0,-0.27822,0.00012,26.88491]
[1777454198134,34.19,77043.57,0.0,-0.27856,0.00012,26.90022]
[1777454198859,34.19,77043.11,0.0,-0.27862,0.00012,26.90275]
[1777454199038,34.19,77043.11,0.0,-0.27862,0.00012,26.90275]
[1777454202289,34.19,77041.61,0.0,-0.2788,0.00012,26.91091]
[1777454203691,34.19,77041.4,0.0,-0.27883,0.00012,26.91203]
[1777454204188,34.19,77041.34,0.0,-0.27884,0.00012,26.91235]
[1777454204224,34.19,77041.34,0.0,-0.27884,0.00012,26.91235]
[1777454204235,34.19,77041.34,0.0,-0.27884,0.00012,26.91235]
[1777454204662,34.19,77041.34,0.0,-0.27884,0.00012,26.91235]
[1777454206219,34.19,77040.73,0.0,-0.27891,0.00012,26.91564]
[1777454206735,34.19,77032.88,0.0,-0.27988,0.00012,26.95801]
[1777454208692,34.19,77033.43,0.0,-0.27981,0.00012,26.95503]
[1777454208698,34.19,77033.43,0.0,-0.27981,0.00012,26.955]
[1777454213742,34.18,77028.81,0.0,-0.28037,0.00012,26.97963]
[1777454218748,34.18,77025.18,0.0,-0.28081,0.00012,26.9988]
[1777454223753,34.18,77029.8,0.0,-0.28023,0.00012,26.97358]
[1777454227580,34.18,77029.04,0.0,-0.28032,0.00012,26.97747]
[1777454228466,34.18,77029.04,0.0,-0.28032,0.00012,26.97742]
[1777454233765,34.18,77023.68,0.0,-0.28097,0.00012,27.00582]
[1777454235063,34.18,77022.88,0.0,-0.28107,0.00012,27.01003]
[1777454236547,34.18,77023.19,0.0,-0.28103,0.00012,27.00824]
[1777454241773,34.18,77023.13,0.0,-0.28102,0.00012,27.00805]
[1777454246778,34.17,77025.16,0.0,-0.28077,0.00012,26.99677]
[1777454252735,34.17,77023.18,0.0,-0.28098,0.00012,27.00382]
[1777454254842,34.17,77022.6,0.0,-0.28105,0.00012,27.00676]
[1777454254878,34.17,77022.6,0.0,-0.28105,0.00012,27.00676]
[1777454255756,34.17,77022.6,0.0,-0.28105,0.00012,27.00667]
[1777454260793,34.17,77020.6,0.0,-0.28131,0.00012,27.01817]
[1777454260802,34.17,77020.6,0.0,-0.28131,0.00012,27.01817]
[1777454260895,34.17,77020.6,0.0,-0.28131,0.00012,27.01822]
[1777454264437,34.17,77022.7,0.0,-0.28105,0.00012,27.00675]
[1777454264476,34.17,77022.7,0.0,-0.28105,0.00012,27.00667]
[1777454264827,34.17,77022.7,0.0,-0.28105,0.00012,27.00667]
[1777454264871,34.17,77022.7,0.0,-0.28105,0.00012,27.00667]
[1777454264885,34.17,77022.7,0.0,-0.28105,0.00012,27.00659]
[1777454270804,34.17,77030.43,0.0,-0.28009,0.00012,26.96473]
[1777454275809,34.17,77027.77,0.0,-0.28041,0.00012,26.97879]
[1777454280816,34.17,77025.77,0.0,-0.28065,0.00012,26.98925]
[1777454285821,34.17,77024.22,0.0,-0.28083,0.00012,26.99722]
[1777454290826,34.17,77024.03,0.0,-0.28085,0.00012,26.99789]
[1777454292265,34.17,77024.03,0.0,-0.28085,0.00012,26.99781]
[1777454293208,34.17,77024.03,0.0,-0.28085,0.00012,26.99773]
[1777454298834,34.16,77023.34,0.0,-0.28092,0.00012,27.00089]
[1777454303839,34.16,77023.75,0.0,-0.28086,0.00012,26.99836]
[1777454309845,34.16,77021.96,0.0,-0.28107,0.00012,27.00748]
[1777454315666,34.16,77018.09,0.0,-0.28152,0.00012,27.02464]
[1777454320856,34.16,77017.9,0.0,-0.28153,0.00012,27.02507]
[1777454321164,34.16,77017.9,0.0,-0.28153,0.00012,27.02507]
[1777454321265,34.16,77017.9,0.0,-0.28153,0.00012,27.02497]
[1777454326862,34.16,77014.05,0.0,-0.282,0.00012,27.04532]
[1777454332868,34.16,77014.65,0.0,-0.28193,0.00012,27.04226]
[1777454337788,34.16,77014.16,0.0,-0.28199,0.00012,27.04498]
[1777454337865,34.16,77014.16,0.0,-0.28199,0.00012,27.04498]
[1777454337873,34.16,77014.69,0.0,-0.28193,0.00012,27.04217]
[1777454337885,34.16,77014.69,0.0,-0.28193,0.00012,27.04217]
[1777454338619,34.16,77014.69,0.0,-0.28193,0.00012,27.04217]
[1777454338647,34.16,77014.69,0.0,-0.28193,0.00012,27.04217]
[1777454338721,34.16,77014.69,0.0,-0.28193,0.00012,27.0422]
[1777454343879,34.16,77009.4,0.0,-0.28258,0.00012,27.07051]
[1777454345818,34.16,77009.27,0.0,-0.2826,0.00012,27.07117]
[1777454345881,34.16,77010.78,0.0,-0.28241,0.00012,27.06311]
[1777454346196,34.16,77010.78,0.0,-0.28241,0.00012,27.06311]
[1777454346228,34.16,77010.78,0.0,-0.28241,0.00012,27.06311]
[1777454347845,34.16,77010.7,0.0,-0.28242,0.00012,27.06356]
[1777454347883,34.16,77011.12,0.0,-0.28237,0.00012,27.06129]
[1777454351607,34.16,77016.76,0.0,-0.28167,0.00012,27.0312]
[1777454351650,34.16,77016.76,0.0,-0.28167,0.00012,27.03124]
[1777454352186,34.16,77016.76,0.0,-0.28167,0.00012,27.03124]
[1777454353109,34.16,77017.24,0.0,-0.28162,0.00012,27.02873]
[1777454353848,34.16,77017.24,0.0,-0.28162,0.00012,27.02873]
[1777454353906,34.16,77017.44,0.0,-0.28159,0.00012,27.02769]
[1777454354579,34.16,77017.44,0.0,-0.28159,0.00012,27.02769]
[1777454354596,34.16,77017.44,0.0,-0.28159,0.00012,27.02769]
[1777454354820,34.16,77017.44,0.0,-0.28159,0.00012,27.02769]
[1777454354890,34.16,77018.48,0.0,-0.28146,0.00012,27.02211]
[1777454359895,34.16,77026.05,0.0,-0.28053,0.00012,26.98122]
[1777454367352,34.15,77025.9,0.0,-0.28054,0.00012,26.98164]
[1777454367886,34.15,77025.9,0.0,-0.28054,0.00012,26.98159]
[1777454368062,34.15,77025.9,0.0,-0.28054,0.00012,26.98159]
[1777454368904,34.15,77025.52,0.0,-0.28058,0.00012,26.98356]
[1777454373909,34.15,77032.75,0.0,-0.27967,0.00012,26.94132]
[1777454379915,34.15,77033.74,0.0,-0.27955,0.00012,26.93586]
[1777454384401,34.15,77034.5,0.0,-0.27945,0.00012,26.93165]
[1777454389925,34.15,77039.63,0.0,-0.27882,0.00012,26.90381]
[1777454392552,34.15,77039.52,0.0,-0.27883,0.00012,26.90441]
[1777454392919,34.15,77039.52,0.0,-0.27883,0.00012,26.90441]
[1777454395024,34.15,77041.7,0.0,-0.27856,0.00012,26.89244]
[1777454395809,34.15,77041.7,0.0,-0.27856,0.00012,26.89244]
[1777454395838,34.15,77041.7,0.0,-0.27856,0.00012,26.89244]
[1777454395850,34.15,77041.7,0.0,-0.27856,0.00012,26.89227]
[1777454400802,34.15,77049.39,0.0,-0.2776,0.00012,26.84982]
[1777454401747,34.15,77049.39,0.0,-0.2776,0.00012,26.84968]
[1777454401937,34.15,77049.78,0.0,-0.27755,0.00012,26.84741]
[1777454406942,34.14,77058.8,0.0,-0.27642,0.00012,26.79693]
[1777454408509,34.14,77058.77,0.0,-0.27642,0.00012,26.79685]
[1777454408518,34.14,77058.77,0.0,-0.27642,0.00012,26.79685]
[1777454408944,34.14,77059.78,0.0,-0.27629,0.00012,26.79106]
[1777454409812,34.14,77059.78,0.0,-0.27629,0.00012,26.79106]
[1777454410590,34.14,77059.78,0.0,-0.27628,0.00012,26.79083]
[1777454410958,34.14,77064.8,0.0,-0.27566,0.00012,26.76313]
[1777454412260,34.14,77071.41,0.0,-0.27485,0.00012,26.72669]
[1777454412540,34.14,77071.41,0.0,-0.27485,0.00012,26.72669]
[1777454412960,34.14,77078.75,0.0,-0.27396,0.00012,26.68613]
[1777454413153,34.14,77078.75,0.0,-0.27396,0.00012,26.68613]
[1777454414604,34.14,77087.71,0.0,-0.27286,0.00012,26.63649]
[1777454414646,34.14,77087.71,0.0,-0.27286,0.00012,26.63649]
[1777454415792,34.14,77092.09,0.0,-0.27233,0.00012,26.61217]
[1777454418141,34.14,77093.0,0.0,-0.27222,0.00012,26.60692]
[1777454418672,34.14,77093.0,0.0,-0.27222,0.00012,26.60692]
[1777454419285,34.14,77093.0,0.0,-0.27221,0.00012,26.60685]
[1777454419968,34.14,77090.68,0.0,-0.2725,0.00012,26.61965]
[1777454421129,34.14,77090.68,0.0,-0.27249,0.00012,26.61958]
[1777454421514,34.14,77090.68,0.0,-0.27249,0.00012,26.61958]
[1777454421931,34.14,77090.68,0.0,-0.27249,0.00012,26.61952]
[1777454424535,34.14,77092.95,0.0,-0.27221,0.00012,26.6068]
[1777454424686,34.14,77092.95,0.0,-0.27221,0.00012,26.6068]
[1777454424746,34.14,77092.95,0.0,-0.27221,0.00012,26.6068]
[1777454429978,34.13,77086.94,0.0,-0.27293,0.00012,26.63964]
[1777454432801,34.13,77086.93,0.0,-0.27291,0.00012,26.63636]
[1777454435857,34.13,77087.81,0.0,-0.2728,0.00012,26.63126]
[1777454435876,34.13,77087.81,0.0,-0.2728,0.00012,26.63126]
[1777454435909,34.13,77087.81,0.0,-0.2728,0.00012,26.63117]
[1777454435994,34.13,77087.81,0.0,-0.2728,0.00012,26.63117]
[1777454436016,34.13,77087.81,0.0,-0.2728,0.00012,26.63117]
[1777454436871,34.13,77087.81,0.0,-0.2728,0.00012,26.63117]
[1777454436928,34.13,77087.81,0.0,-0.2728,0.00012,26.63108]
[1777454440078,34.13,77078.26,0.0,-0.27395,0.00012,26.68349]
[1777454440925,34.13,77078.26,0.0,-0.27395,0.00012,26.68349]
[1777454444946,34.13,77074.96,0.0,-0.27434,0.00012,26.70112]
[1777454444965,34.13,77074.96,0.0,-0.27434,0.00012,26.70112]
[1777454448994,34.13,77071.94,0.0,-0.2747,0.00012,26.71707]
[1777454448997,34.12,77071.08,0.0,-0.2748,0.00012,26.72164]
[1777454449005,34.12,77071.08,0.0,-0.2748,0.00012,26.72164]
[1777454449998,34.12,77071.59,0.0,-0.27473,0.00012,26.71864]
[1777454451030,34.12,77070.51,0.0,-0.27486,0.00012,26.72444]
[1777454451043,34.12,77070.51,0.0,-0.27486,0.00012,26.72444]
[1777454451168,34.12,77070.51,0.0,-0.27486,0.00012,26.72444]
[1777454451207,34.12,77070.51,0.0,-0.27486,0.00012,26.72427]
[1777454452607,34.12,77070.51,0.0,-0.27486,0.00012,26.72427]
[1777454452621,34.12,77070.51,0.0,-0.27486,0.00012,26.72427]
[1777454452723,34.12,77070.51,0.0,-0.27485,0.00012,26.72409]
[1777454453426,34.12,77070.51,0.0,-0.27485,0.00012,26.72409]
[1777454453622,34.12,77070.51,0.0,-0.27485,0.00012,26.72409]
[1777454453628,34.12,77070.51,0.0,-0.27485,0.00012,26.72409]
[1777454453648,34.12,77070.51,0.0,-0.27485,0.00012,26.72409]
[1777454454788,34.12,77070.51,0.0,-0.27485,0.00012,26.72391]
[1777454454812,34.12,77070.51,0.0,-0.27485,0.00012,26.72373]
[1777454460010,34.12,77067.7,0.0,-0.27517,0.00012,26.7382]
[1777454466016,34.11,77067.37,0.0,-0.27519,0.00012,26.73887]
[1777454472022,34.11,77066.04,0.0,-0.27532,0.00012,26.74504]
[1777454475874,34.11,77064.69,0.0,-0.27548,0.00012,26.75188]
[1777454477013,34.11,77064.69,0.0,-0.27547,0.00012,26.75168]
[1777454478166,34.1,77064.09,0.0,-0.27554,0.00012,26.7546]
[1777454478496,34.1,77064.09,0.0,-0.27554,0.00012,26.7546]
[1777454478534,34.1,77064.09,0.0,-0.27554,0.00012,26.7546]
[1777454478553,34.1,77064.09,0.0,-0.27554,0.00012,26.7546]
[1777454478563,34.1,77064.09,0.0,-0.27554,0.00012,26.7546]
[1777454478597,34.1,77064.09,0.0,-0.27553,0.00012,26.7544]
[1777454479358,34.1,77064.09,0.0,-0.27553,0.00012,26.7544]
[1777454479700,34.1,77064.09,0.0,-0.27553,0.00012,26.7544]
[1777454479733,34.1,77064.09,0.0,-0.27553,0.00012,26.7544]
[1777454479800,34.1,77064.09,0.0,-0.27553,0.00012,26.75419]
[1777454480361,34.1,77064.09,0.0,-0.27553,0.00012,26.75419]
[1777454480426,34.1,77064.09,0.0,-0.27553,0.00012,26.75398]
[1777454483127,34.1,77060.15,0.0,-0.276,0.00012,26.77516]
[1777454483835,34.1,77060.15,0.0,-0.27599,0.00012,26.77494]
[1777454488889,34.1,77057.37,0.0,-0.27631,0.00012,26.78924]
[1777454494045,34.09,77059.22,0.0,-0.27604,0.00012,26.7746]
[1777454499050,34.09,77060.4,0.0,-0.27588,0.00012,26.76708]
[1777454504055,34.08,77062.57,0.0,-0.27559,0.00012,26.75415]
[1777454509060,34.08,77057.83,0.0,-0.27615,0.00012,26.77933]
[1777454509064,34.08,77057.83,0.0,-0.27615,0.00012,26.77933]
[1777454510061,34.08,77058.17,0.0,-0.27611,0.00012,26.77724]
[1777454515066,34.07,77063.49,0.0,-0.27544,0.00012,26.74712]
[1777454520071,34.07,77059.68,0.0,-0.27588,0.00012,26.76705]
[1777454524730,34.07,77056.67,0.0,-0.27623,0.00012,26.78273]
[1777454524756,34.07,77056.67,0.0,-0.27623,0.00012,26.78251]
[1777454525351,34.07,77056.67,0.0,-0.27623,0.00012,26.78251]
[1777454525427,34.07,77056.67,0.0,-0.27622,0.00012,26.78228]
[1777454530370,34.06,77052.08,0.0,-0.27677,0.00012,26.80647]
[1777454531082,34.06,77052.08,0.0,-0.27676,0.00012,26.80623]
[1777454532310,34.06,77052.21,0.0,-0.27674,0.00012,26.80528]
[1777454532336,34.06,77052.21,0.0,-0.27674,0.00012,26.80528]
[1777454534030,34.06,77048.94,0.0,-0.27714,0.00012,26.82292]
[1777454534085,34.06,77049.24,0.0,-0.27709,0.00012,26.82103]
[1777454539090,34.05,77048.14,0.0,-0.2772,0.00012,26.82574]
[1777454544095,34.05,77049.51,0.0,-0.27701,0.00012,26.817]
[1777454549100,34.04,77050.55,0.0,-0.27685,0.00012,26.81011]
[1777454554105,34.04,77052.2,0.0,-0.27661,0.00012,26.79677]
[1777454559110,34.04,77052.02,0.0,-0.27661,0.00012,26.79665]
[1777454564115,34.03,77050.71,0.0,-0.27675,0.00012,26.80268]
[1777454564384,34.03,77050.71,0.0,-0.27675,0.00012,26.80268]
[1777454565116,34.03,77054.7,0.0,-0.27625,0.00012,26.78057]
[1777454570121,34.03,77057.21,0.0,-0.27592,0.00012,26.76583]
[1777454576129,34.02,77055.87,0.0,-0.27606,0.00012,26.77198]
[1777454581461,34.02,77056.97,0.0,-0.27591,0.00012,26.76499]
[1777454581481,34.02,77056.97,0.0,-0.27591,0.00012,26.76499]
[1777454582135,34.02,77056.44,0.0,-0.27597,0.00012,26.76774]
[1777454582568,34.02,77056.44,0.0,-0.27597,0.00012,26.76774]
[1777454583136,34.02,77057.22,0.0,-0.27587,0.00012,26.76323]
[1777454584500,34.02,77057.22,0.0,-0.27586,0.00012,26.76305]
[1777454584524,34.02,77057.22,0.0,-0.27586,0.00012,26.76305]
[1777454585087,34.02,77057.22,0.0,-0.27586,0.00012,26.76288]
[1777454590122,34.01,77058.82,0.0,-0.27565,0.00012,26.75321]
[1777454595148,34.01,77058.23,0.0,-0.2757,0.00012,26.75558]
[1777454597376,34.01,77057.86,0.0,-0.27574,0.00012,26.75723]
[1777454597380,34.01,77057.86,0.0,-0.27573,0.00012,26.75704]
[1777454598472,34.01,77057.86,0.0,-0.27573,0.00012,26.75704]
[1777454599161,34.01,77057.86,0.0,-0.27573,0.00012,26.75686]
[1777454599625,34.01,77057.86,0.0,-0.27573,0.00012,26.75686]
[1777454599726,34.01,77057.86,0.0,-0.27573,0.00012,26.75667]
[1777454606159,34.0,77062.32,0.0,-0.27516,0.00012,26.73108]
[1777454611164,34.0,77066.16,0.0,-0.27466,0.00012,26.70603]
[1777454613119,34.0,77066.44,0.0,-0.27462,0.00012,26.70438]
[1777454614282,34.0,77067.57,0.0,-0.27448,0.00012,26.69786]
[1777454614808,34.0,77067.57,0.0,-0.27448,0.00012,26.69786]
[1777454614818,34.0,77067.57,0.0,-0.27448,0.00012,26.69786]
[1777454614909,34.0,77067.57,0.0,-0.27447,0.00012,26.69774]
[1777454617117,34.0,77068.5,0.0,-0.27436,0.00012,26.6925]
[1777454622175,33.99,77070.33,0.0,-0.27412,0.00012,26.6817]
[1777454627180,33.99,77073.19,0.0,-0.27376,0.00012,26.6654]
[1777454628351,33.99,77073.19,0.0,-0.27376,0.00012,26.66531]
[1777454629041,33.99,77073.19,0.0,-0.27376,0.00012,26.66526]
[1777454631184,33.99,77083.24,0.0,-0.27253,0.00012,26.60932]
[1777454636189,33.99,77084.7,0.0,-0.27235,0.00012,26.60108]
[1777454641194,33.99,77086.18,0.0,-0.27217,0.00012,26.59273]
[1777454646199,33.99,77087.86,0.0,-0.27196,0.00012,26.58332]
[1777454650948,33.99,77087.17,0.0,-0.27204,0.00012,26.58711]
[1777454650985,33.99,77087.17,0.0,-0.27204,0.00012,26.58711]
[1777454651436,33.99,77087.17,0.0,-0.27204,0.00012,26.58709]
[1777454651459,33.99,77087.17,0.0,-0.27204,0.00012,26.58709]
[1777454653080,33.99,77084.39,0.0,-0.27238,0.00012,26.60258]
[1777454653121,33.99,77084.39,0.0,-0.27238,0.00012,26.60258]
[1777454654711,33.99,77085.16,0.0,-0.27229,0.00012,26.59825]
[1777454654741,33.99,77085.16,0.0,-0.27229,0.00012,26.59823]
[1777454660213,33.99,77090.23,0.0,-0.27167,0.00012,26.56995]
[1777454665218,33.99,77090.9,0.0,-0.27159,0.00012,26.56623]
[1777454670170,33.99,77091.25,0.0,-0.27155,0.00012,26.56435]
[1777454670223,33.99,77091.4,0.0,-0.27153,0.00012,26.56352]
[1777454670295,33.99,77091.4,0.0,-0.27153,0.00012,26.56352]
[1777454670306,33.99,77091.4,0.0,-0.27153,0.00012,26.56352]
[1777454675328,33.99,77092.51,0.0,-0.27138,0.00012,26.55426]
[1777454680356,33.99,77093.82,0.0,-0.27122,0.00012,26.54708]
[1777454680409,33.99,77093.82,0.0,-0.27122,0.00012,26.54708]
[1777454680419,33.99,77093.82,0.0,-0.27122,0.00012,26.54708]
[1777454680447,33.99,77093.82,0.0,-0.27122,0.00012,26.54708]
[1777454680548,33.99,77093.82,0.0,-0.27122,0.00012,26.54711]
[1777454686238,33.99,77094.12,0.0,-0.27119,0.00012,26.54557]
[1777454691243,33.99,77094.99,0.0,-0.27109,0.00012,26.54087]
[1777454696248,33.99,77095.1,0.0,-0.27108,0.00012,26.54047]
[1777454701253,33.99,77095.07,0.0,-0.27108,0.00012,26.54077]
[1777454706258,33.99,77093.6,0.0,-0.27127,0.00012,26.54919]
[1777454707635,33.99,77094.34,0.0,-0.27118,0.00012,26.54506]
[1777454708152,33.99,77094.34,0.0,-0.27118,0.00012,26.54509]
[1777454712141,33.99,77095.31,0.0,-0.27106,0.00012,26.5398]
[1777454712174,33.99,77095.31,0.0,-0.27106,0.00012,26.5398]
[1777454712779,34.0,77095.31,0.0,-0.27106,0.00012,26.53984]
[1777454713265,34.0,77091.61,0.0,-0.27151,0.00012,26.56053]
[1777454719271,34.0,77091.5,0.0,-0.27153,0.00012,26.56121]
[1777454724223,34.0,77091.47,0.0,-0.27153,0.00012,26.56147]
[1777454724276,34.0,77091.17,0.0,-0.27157,0.00012,26.56315]
[1777454729281,34.0,77095.5,0.0,-0.27105,0.00012,26.53904]
[1777454734286,34.0,77095.21,0.0,-0.27107,0.00012,26.5377]
[1777454736820,34.0,77096.04,0.0,-0.27097,0.00012,26.53314]
[1777454737289,34.0,77095.69,0.0,-0.27101,0.00012,26.53515]
[1777454742294,34.0,77099.0,0.0,-0.27061,0.00012,26.51685]
[1777454743747,34.0,77098.63,0.0,-0.27066,0.00012,26.51897]
[1777454744195,34.0,77098.63,0.0,-0.27066,0.00012,26.51903]
[1777454749300,34.0,77096.14,0.0,-0.27097,0.00012,26.53322]
[1777454753414,34.0,77096.11,0.0,-0.27098,0.00012,26.53354]
[1777454754108,34.0,77096.11,0.0,-0.27098,0.00012,26.53354]
[1777454754119,34.0,77096.11,0.0,-0.27098,0.00012,26.53354]
[1777454754265,34.0,77096.11,0.0,-0.27098,0.00012,26.53358]
[1777454755104,34.0,77096.11,0.0,-0.27098,0.00012,26.53358]
[1777454755272,34.0,77096.11,0.0,-0.27098,0.00012,26.53361]
[1777454755637,34.0,77096.11,0.0,-0.27098,0.00012,26.53361]
[1777454755648,34.0,77096.11,0.0,-0.27098,0.00012,26.53361]
[1777454756279,34.0,77096.11,0.0,-0.27098,0.00012,26.53364]
[1777454757231,34.0,77096.11,0.0,-0.27098,0.00012,26.53364]
[1777454757291,34.0,77096.11,0.0,-0.27098,0.00012,26.53364]
[1777454757302,34.0,77096.11,0.0,-0.27098,0.00012,26.53364]
[1777454757309,34.0,77094.06,0.0,-0.27123,0.00012,26.54514]
[1777454758630,34.0,77095.18,0.0,-0.27109,0.00012,26.5389]
[1777454758643,34.0,77095.18,0.0,-0.27109,0.00012,26.5389]
[1777454759299,34.0,77095.18,0.0,-0.27109,0.00012,26.53893]
[1777454759679,34.0,77095.18,0.0,-0.27109,0.00012,26.53893]
[1777454760307,34.0,77095.18,0.0,-0.27109,0.00012,26.53897]
[1777454761537,34.0,77096.09,0.0,-0.27098,0.00012,26.53392]
[1777454761638,34.0,77096.09,0.0,-0.27098,0.00012,26.53396]
[1777454762367,34.0,77096.09,0.0,-0.27098,0.00012,26.53396]
[1777454763271,34.0,77096.09,0.0,-0.27098,0.00012,26.53396]
[1777454768405,34.0,77094.98,0.0,-0.27112,0.00012,26.54038]
[1777454777426,34.0,77095.2,0.0,-0.2711,0.00012,26.5395]
[1777454782570,34.0,77094.73,0.0,-0.27116,0.00012,26.54222]
[1777454782609,34.0,77094.73,0.0,-0.27116,0.00012,26.54222]
[1777454782764,34.0,77094.73,0.0,-0.27116,0.00012,26.54222]
[1777454782833,34.0,77094.73,0.0,-0.27116,0.00012,26.54222]
[1777454782933,34.0,77094.73,0.0,-0.27116,0.00012,26.54225]
[1777454784204,34.0,77094.73,0.0,-0.27116,0.00012,26.54225]
[1777454784362,34.0,77094.92,0.0,-0.27114,0.00012,26.54121]
[1777454785644,34.0,77088.08,0.0,-0.27198,0.00012,26.57945]
[1777454785721,34.0,77088.08,0.0,-0.27197,0.00012,26.57943]
[1777454788068,34.0,77086.56,0.0,-0.27216,0.00012,26.58785]
[1777454793372,34.0,77084.81,0.0,-0.27235,0.00012,26.5943]
[1777454798377,34.0,77084.19,0.0,-0.27243,0.00012,26.59763]
[1777454803382,34.0,77087.01,0.0,-0.27208,0.00012,26.58186]
[1777454808387,34.0,77087.66,0.0,-0.272,0.00012,26.57821]
[1777454813392,34.0,77086.52,0.0,-0.27214,0.00012,26.58447]
[1777454818398,34.0,77084.85,0.0,-0.27234,0.00012,26.59367]
[1777454824065,34.0,77084.23,0.0,-0.27241,0.00012,26.597]
[1777454829407,34.0,77083.32,0.0,-0.27252,0.00012,26.60193]
[1777454834412,34.0,77082.55,0.0,-0.27261,0.00012,26.60601]
[1777454839417,34.0,77080.58,0.0,-0.27285,0.00012,26.61679]
[1777454845423,34.0,77092.02,0.0,-0.27145,0.00012,26.55293]
[1777454851429,34.0,77096.14,0.0,-0.27094,0.00012,26.52698]
[1777454856434,34.0,77097.11,0.0,-0.27082,0.00012,26.52172]
[1777454861439,34.0,77098.58,0.0,-0.27065,0.00012,26.51378]
[1777454866444,34.0,77100.51,0.0,-0.27042,0.00012,26.50331]
[1777454869307,34.0,77100.99,0.0,-0.27037,0.00012,26.50071]
[1777454875453,34.0,77097.95,0.0,-0.27074,0.00012,26.51819]
[1777454880458,34.01,77099.85,0.0,-0.27052,0.00012,26.50783]
[1777454886464,34.01,77101.81,0.0,-0.27029,0.00012,26.49726]
[1777454888214,34.01,77101.96,0.0,-0.27027,0.00012,26.49648]
[1777454893471,34.01,77106.13,0.0,-0.26978,0.00012,26.47364]
[1777454898476,34.01,77106.84,0.0,-0.2697,0.00012,26.47014]
[1777454899042,34.01,77106.84,0.0,-0.2697,0.00012,26.47014]
[1777454899218,34.01,77106.84,0.0,-0.2697,0.00012,26.47014]
[1777454900336,34.01,77106.84,0.0,-0.2697,0.00012,26.47024]
[1777454900349,34.01,77106.84,0.0,-0.2697,0.00012,26.47024]
[1777454900374,34.01,77106.84,0.0,-0.26971,0.00012,26.47034]
[1777454901081,34.01,77106.84,0.0,-0.26971,0.00012,26.47034]
[1777454901116,34.01,77106.84,0.0,-0.26971,0.00012,26.47034]
[1777454901183,34.01,77106.84,0.0,-0.26971,0.00012,26.47045]
[1777454902446,34.01,77106.84,0.0,-0.26971,0.00012,26.47045]
[1777454902563,34.01,77107.47,0.0,-0.26963,0.00012,26.467]
[1777454903461,34.01,77107.47,0.0,-0.26963,0.00012,26.467]
[1777454908971,34.01,77107.3,0.0,-0.26967,0.00012,26.46856]
[1777454915461,34.02,77107.39,0.0,-0.26965,0.00012,26.46549]
[1777454915493,34.02,77107.4,0.0,-0.26965,0.00012,26.46556]
[1777454920498,34.02,77107.27,0.0,-0.26968,0.00012,26.46678]
[1777454926462,34.02,77106.35,0.0,-0.2698,0.00012,26.47251]
[1777454931499,34.02,77107.2,0.0,-0.26971,0.00012,26.46824]
[1777454937407,34.02,77107.07,0.0,-0.26973,0.00012,26.46943]
[1777454942519,34.03,77106.9,0.0,-0.26977,0.00012,26.47097]
[1777454947524,34.03,77106.85,0.0,-0.26978,0.00012,26.47169]
[1777454952529,34.03,77107.11,0.0,-0.26976,0.00012,26.47066]
[1777454957534,34.03,77107.33,0.0,-0.26974,0.00012,26.46992]
[1777454962934,34.03,77109.55,0.0,-0.26949,0.00012,26.45807]
[1777454968545,34.04,77109.21,0.0,-0.26954,0.00012,26.46049]
[1777454974093,34.04,77109.14,0.0,-0.26954,0.00012,26.45823]
[1777454974114,34.04,77109.14,0.0,-0.26954,0.00012,26.45823]
[1777454974126,34.04,77109.14,0.0,-0.26954,0.00012,26.45823]
[1777454979556,34.04,77108.06,0.0,-0.26968,0.00012,26.46487]
[1777454984561,34.04,77108.11,0.0,-0.26968,0.00012,26.46501]
[1777454988997,34.04,77107.45,0.0,-0.26977,0.00012,26.46911]
[1777454989032,34.04,77107.45,0.0,-0.26977,0.00012,26.46911]
[1777454989742,34.04,77107.45,0.0,-0.26977,0.00012,26.4692]
[1777454989771,34.04,77107.45,0.0,-0.26977,0.00012,26.4692]
[1777454996573,34.05,77106.32,0.0,-0.26992,0.00012,26.47615]
[1777455001578,34.05,77106.62,0.0,-0.26989,0.00012,26.47484]
[1777455006583,34.05,77106.71,0.0,-0.26989,0.00012,26.47474]
[1777455011588,34.05,77107.33,0.0,-0.26982,0.00012,26.47166]
[1777455012320,34.05,77107.33,0.0,-0.26982,0.00012,26.47166]
[1777455012329,34.05,77107.33,0.0,-0.26982,0.00012,26.47166]
[1777455014218,34.05,77108.6,0.0,-0.26967,0.00012,26.46471]
[1777455019596,34.05,77109.98,0.0,-0.26952,0.00012,26.45755]
[1777455024601,34.05,77109.88,0.0,-0.26954,0.00012,26.45859]
[1777455029606,34.06,77108.56,0.0,-0.26971,0.00012,26.46646]
[1777455034611,34.06,77107.82,0.0,-0.26979,0.00012,26.46787]
[1777455039616,34.06,77109.72,0.0,-0.26957,0.00012,26.45767]
[1777455044621,34.06,77110.51,0.0,-0.26949,0.00012,26.45374]
[1777455049627,34.06,77108.82,0.0,-0.2697,0.00012,26.4637]
[1777455054634,34.06,77110.46,0.0,-0.26951,0.00012,26.45496]
[1777455059639,34.07,77110.7,0.0,-0.26949,0.00012,26.45407]
[1777455060928,34.07,77110.59,0.0,-0.26951,0.00012,26.45478]
[1777455060943,34.07,77110.59,0.0,-0.26951,0.00012,26.45478]
[1777455060954,34.07,77110.59,0.0,-0.26951,0.00012,26.45478]
[1777455064705,34.07,77110.74,0.0,-0.2695,0.00012,26.45432]
[1777455064735,34.07,77110.74,0.0,-0.2695,0.00012,26.45432]
[1777455064803,34.07,77110.74,0.0,-0.2695,0.00012,26.45432]
[1777455067613,34.07,77110.72,0.0,-0.2695,0.00012,26.45464]
[1777455067631,34.07,77110.72,0.0,-0.2695,0.00012,26.45464]
[1777455067642,34.07,77110.72,0.0,-0.2695,0.00012,26.45464]
[1777455070226,34.07,77108.59,0.0,-0.26977,0.00012,26.46684]
[1777455070245,34.07,77108.59,0.0,-0.26977,0.00012,26.46684]
[1777455070636,34.07,77108.59,0.0,-0.26977,0.00012,26.46684]
[1777455070660,34.07,77108.63,0.0,-0.26976,0.00012,26.4667]
[1777455071580,34.07,77108.63,0.0,-0.26976,0.00012,26.4667]
[1777455071601,34.07,77108.63,0.0,-0.26976,0.00012,26.4667]
[1777455072896,34.07,77107.02,0.0,-0.26996,0.00012,26.47586]
[1777455078657,34.07,77107.94,0.0,-0.26986,0.00012,26.47114]
[1777455083661,34.07,77107.59,0.0,-0.26991,0.00012,26.47346]
[1777455088666,34.07,77106.44,0.0,-0.27005,0.00012,26.48027]
[1777455094634,34.08,77107.58,0.0,-0.26991,0.00012,26.47115]
[1777455099669,34.08,77108.66,0.0,-0.26979,0.00012,26.4655]
[1777455104683,34.08,77111.41,0.0,-0.26946,0.00012,26.45046]
[1777455109688,34.08,77110.53,0.0,-0.26958,0.00012,26.45583]
[1777455114693,34.08,77111.69,0.0,-0.26944,0.00012,26.4498]
[1777455115392,34.08,77111.69,0.0,-0.26944,0.00012,26.4498]
[1777455115694,34.08,77110.94,0.0,-0.26954,0.00012,26.45412]
[1777455117418,34.08,77110.94,0.0,-0.26954,0.00012,26.45421]
[1777455117425,34.08,77110.94,0.0,-0.26954,0.00012,26.45421]
[1777455117451,34.08,77110.94,0.0,-0.26954,0.00012,26.45421]
[1777455117519,34.08,77110.94,0.0,-0.26954,0.00012,26.4543]
[1777455118684,34.08,77110.94,0.0,-0.26954,0.00012,26.4543]
[1777455119358,34.08,77111.03,0.0,-0.26953,0.00012,26.45386]
[1777455124703,34.09,77111.87,0.0,-0.26944,0.00012,26.44969]
[1777455127972,34.09,77110.63,0.0,-0.2696,0.00012,26.45693]
[1777455130495,34.09,77110.21,0.0,-0.26965,0.00012,26.45943]
[1777455131371,34.09,77110.21,0.0,-0.26965,0.00012,26.45952]
[1777455131479,34.09,77110.21,0.0,-0.26966,0.00012,26.45963]
[1777455132199,34.09,77110.21,0.0,-0.26966,0.00012,26.45963]
[1777455132265,34.09,77110.21,0.0,-0.26966,0.00012,26.45974]
[1777455138243,34.09,77112.65,0.0,-0.26937,0.00012,26.44659]
[1777455141696,34.09,77116.34,0.0,-0.26893,0.00012,26.42614]
[1777455141720,34.09,77115.55,0.0,-0.26903,0.00012,26.4307]
[1777455142805,34.09,77115.55,0.0,-0.26903,0.00012,26.43082]
[1777455142869,34.09,77115.55,0.0,-0.26903,0.00012,26.43082]
[1777455142994,34.09,77115.55,0.0,-0.26903,0.00012,26.43082]
[1777455143051,34.09,77115.55,0.0,-0.26903,0.00012,26.43082]
[1777455143152,34.09,77115.55,0.0,-0.26904,0.00012,26.43096]
[1777455143727,34.09,77115.55,0.0,-0.26904,0.00012,26.43096]
[1777455144277,34.09,77115.55,0.0,-0.26904,0.00012,26.43096]
[1777455144290,34.09,77115.55,0.0,-0.26904,0.00012,26.43096]
[1777455144324,34.09,77115.55,0.0,-0.26904,0.00012,26.43113]
[1777455146222,34.09,77115.55,0.0,-0.26904,0.00012,26.43133]
[1777455146611,34.09,77115.55,0.0,-0.26904,0.00012,26.43133]
[1777455146680,34.09,77115.55,0.0,-0.26904,0.00012,26.43133]
[1777455146725,34.09,77130.29,0.0,-0.26727,0.00012,26.34847]
[1777455147784,34.1,77130.29,0.0,-0.26727,0.00012,26.34867]
[1777455147795,34.1,77130.29,0.0,-0.26727,0.00012,26.34867]
[1777455147822,34.1,77130.29,0.0,-0.26727,0.00012,26.34867]
[1777455148140,34.1,77130.29,0.0,-0.26727,0.00012,26.34867]
[1777455148157,34.1,77130.29,0.0,-0.26727,0.00012,26.34867]
[1777455148285,34.1,77130.29,0.0,-0.26728,0.00012,26.34889]
[1777455148748,34.1,77130.29,0.0,-0.26728,0.00012,26.34889]
[1777455148774,34.1,77130.29,0.0,-0.26728,0.00012,26.34889]
[1777455149467,34.1,77130.29,0.0,-0.26728,0.00012,26.34889]
[1777455149529,34.1,77130.29,0.0,-0.26728,0.00012,26.34889]
[1777455149680,34.1,77130.29,0.0,-0.26728,0.00012,26.34889]
[1777455150432,34.1,77130.29,0.0,-0.26728,0.00012,26.34914]
[1777455150671,34.1,77130.29,0.0,-0.26728,0.00012,26.34914]
[1777455150928,34.1,77130.29,0.0,-0.26729,0.00012,26.34937]
[1777455151069,34.1,77130.29,0.0,-0.26729,0.00012,26.34937]
[1777455151541,34.1,77130.29,0.0,-0.26729,0.00012,26.34937]
[1777455151639,34.1,77130.29,0.0,-0.26729,0.00012,26.34937]
[1777455151653,34.1,77130.29,0.0,-0.26729,0.00012,26.34937]
[1777455151678,34.1,77130.29,0.0,-0.26729,0.00012,26.34937]
[1777455151727,34.1,77130.29,0.0,-0.26727,0.00012,26.34647]
[1777455151824,34.1,77130.29,0.0,-0.26727,0.00012,26.34647]
[1777455151934,34.1,77130.29,0.0,-0.26727,0.00012,26.34647]
[1777455151955,34.1,77130.29,0.0,-0.26727,0.00012,26.34647]
[1777455152731,34.1,77146.86,0.0,-0.26529,0.00012,26.25284]
[1777455153211,34.1,77146.86,0.0,-0.26529,0.00012,26.25284]
[1777455153234,34.1,77146.86,0.0,-0.26529,0.00012,26.25284]
[1777455153306,34.1,77146.86,0.0,-0.26529,0.00012,26.25308]
[1777455154037,34.1,77146.86,0.0,-0.26529,0.00012,26.25308]
[1777455154067,34.1,77146.86,0.0,-0.26529,0.00012,26.25308]
[1777455154167,34.1,77146.86,0.0,-0.2653,0.00012,26.25327]
[1777455155734,34.1,77130.99,0.0,-0.26721,0.00012,26.34344]
[1777455155880,34.1,77130.99,0.0,-0.26721,0.00012,26.34344]
[1777455155926,34.1,77130.99,0.0,-0.26721,0.00012,26.34344]
[1777455156285,34.1,77130.99,0.0,-0.26721,0.00012,26.34366]
[1777455161630,34.11,77133.11,0.0,-0.26698,0.00012,26.33253]
[1777455161647,34.11,77133.11,0.0,-0.26698,0.00012,26.33253]
[1777455161727,34.11,77133.11,0.0,-0.26698,0.00012,26.33275]
[1777455164466,34.11,77142.69,0.0,-0.26582,0.00012,26.27814]
[1777455164743,34.1,77147.25,0.0,-0.26527,0.00012,26.25217]
[1777455167992,34.1,77142.92,0.0,-0.26578,0.00012,26.27636]
[1777455168016,34.1,77142.92,0.0,-0.26578,0.00012,26.27636]
[1777455168870,34.1,77142.63,0.0,-0.26582,0.00012,26.27784]
[1777455169748,34.1,77142.98,0.0,-0.26577,0.00012,26.27575]
[1777455170019,34.1,77142.98,0.0,-0.26577,0.00012,26.27575]
[1777455170762,34.1,77142.97,0.0,-0.26577,0.00012,26.27564]
[1777455172027,34.1,77143.15,0.0,-0.26575,0.00012,26.2745]
[1777455172056,34.1,77143.15,0.0,-0.26575,0.00012,26.2745]
[1777455172181,34.1,77143.15,0.0,-0.26574,0.00012,26.27438]
[1777455173304,34.1,77143.15,0.0,-0.26574,0.00012,26.27438]
[1777455173369,34.1,77143.15,0.0,-0.26574,0.00012,26.27438]
[1777455173589,34.1,77143.15,0.0,-0.26574,0.00012,26.27438]
[1777455173597,34.1,77143.15,0.0,-0.26574,0.00012,26.2743]
[1777455174766,34.1,77159.56,0.0,-0.26377,0.00012,26.18077]
[1777455175119,34.1,77159.56,0.0,-0.26377,0.00012,26.18077]
[1777455175147,34.1,77159.56,0.0,-0.26377,0.00012,26.18077]
[1777455175154,34.1,77159.56,0.0,-0.26377,0.00012,26.18077]
[1777455180772,34.1,77159.84,0.0,-0.26374,0.00012,26.17895]
[1777455182093,34.1,77159.99,0.0,-0.26372,0.00012,26.17806]
[1777455182161,34.1,77159.99,0.0,-0.26372,0.00012,26.17806]
[1777455182282,34.1,77159.99,0.0,-0.26372,0.00012,26.17802]
[1777455183139,34.1,77159.99,0.0,-0.26372,0.00012,26.17802]
[1777455183294,34.1,77159.99,0.0,-0.26372,0.00012,26.17802]
[1777455183653,34.1,77159.99,0.0,-0.26371,0.00012,26.17774]
[1777455185777,34.1,77171.38,0.0,-0.26234,0.00012,26.11203]
[1777455186193,34.1,77171.38,0.0,-0.26234,0.00012,26.11203]
[1777455186495,34.1,77171.38,0.0,-0.26234,0.00012,26.11182]
[1777455187623,34.1,77171.38,0.0,-0.26234,0.00012,26.11182]
[1777455187721,34.1,77171.38,0.0,-0.26233,0.00012,26.11161]
[1777455192783,34.09,77169.44,0.0,-0.26254,0.00012,26.12161]
[1777455197788,34.09,77171.84,0.0,-0.26224,0.00012,26.10678]
[1777455203794,34.08,77169.61,0.0,-0.26248,0.00012,26.11827]
[1777455204349,34.08,77169.61,0.0,-0.26248,0.00012,26.11827]
[1777455204353,34.08,77169.61,0.0,-0.26248,0.00012,26.11827]
[1777455204795,34.08,77174.31,0.0,-0.26191,0.00012,26.09095]
[1777455207214,34.08,77174.31,0.0,-0.2619,0.00012,26.09033]
[1777455207227,34.08,77174.31,0.0,-0.2619,0.00012,26.09033]
[1777455207259,34.08,77174.31,0.0,-0.2619,0.00012,26.09033]
[1777455207798,34.08,77174.69,0.0,-0.26185,0.00012,26.08783]
[1777455208578,34.08,77174.69,0.0,-0.26185,0.00012,26.08783]
[1777455212642,34.08,77177.68,0.0,-0.26145,0.00012,26.06625]
[1777455212776,34.08,77177.68,0.0,-0.26145,0.00012,26.06625]
[1777455212915,34.07,77177.68,0.0,-0.26144,0.00012,26.06596]
[1777455213076,34.07,77177.68,0.0,-0.26144,0.00012,26.06596]
[1777455213718,34.07,77177.68,0.0,-0.26144,0.00012,26.06566]
[1777455214976,34.07,77179.21,0.0,-0.26125,0.00012,26.05646]
[1777455215806,34.07,77192.18,0.0,-0.2597,0.00012,25.98121]
[1777455216164,34.07,77192.18,0.0,-0.2597,0.00012,25.98121]
[1777455216284,34.07,77192.18,0.0,-0.2597,0.00012,25.98121]
[1777455216315,34.07,77192.18,0.0,-0.2597,0.00012,25.98121]
[1777455216342,34.07,77192.18,0.0,-0.2597,0.00012,25.98121]
[1777455216353,34.07,77192.18,0.0,-0.2597,0.00012,25.98121]
[1777455216374,34.07,77192.18,0.0,-0.2597,0.00012,25.98121]
[1777455216787,34.07,77192.18,0.0,-0.25969,0.00012,25.98095]
[1777455217287,34.07,77192.18,0.0,-0.25969,0.00012,25.98095]
[1777455217299,34.07,77192.18,0.0,-0.25969,0.00012,25.98095]
[1777455217520,34.07,77192.18,0.0,-0.25969,0.00012,25.98095]
[1777455217541,34.07,77192.18,0.0,-0.25969,0.00012,25.98095]
[1777455217621,34.07,77192.18,0.0,-0.25969,0.00012,25.98065]
[1777455218628,34.07,77192.18,0.0,-0.25969,0.00012,25.98065]
[1777455218670,34.07,77192.18,0.0,-0.25969,0.00012,25.98077]
[1777455219812,34.07,77172.98,0.0,-0.26198,0.00012,26.09171]
[1777455220231,34.07,77172.98,0.0,-0.26198,0.00012,26.09171]
[1777455220284,34.07,77172.98,0.0,-0.26198,0.00012,26.09171]
[1777455220814,34.07,77165.29,0.0,-0.2629,0.00012,26.1359]
[1777455221295,34.07,77165.29,0.0,-0.2629,0.00012,26.1359]
[1777455221316,34.07,77165.29,0.0,-0.2629,0.00012,26.1359]
[1777455222282,34.07,77164.18,0.0,-0.26303,0.00012,26.14224]
[1777455222297,34.07,77164.18,0.0,-0.26303,0.00012,26.14224]
[1777455222817,34.07,77162.17,0.0,-0.26327,0.00012,26.15379]
[1777455223028,34.07,77162.17,0.0,-0.26327,0.00012,26.15379]
[1777455223042,34.07,77162.17,0.0,-0.26327,0.00012,26.15379]
[1777455223046,34.07,77162.17,0.0,-0.26327,0.00012,26.15379]
[1777455223681,34.07,77162.17,0.0,-0.26327,0.00012,26.15375]
[1777455224636,34.07,77162.17,0.0,-0.26327,0.00012,26.15375]
[1777455224737,34.07,77162.17,0.0,-0.26327,0.00012,26.1537]
[1777455224828,34.07,77162.17,0.0,-0.26327,0.00012,26.1537]
[1777455226073,34.07,77153.49,0.0,-0.26431,0.00012,26.20326]
[1777455226079,34.07,77153.49,0.0,-0.26431,0.00012,26.20326]
[1777455226112,34.07,77153.49,0.0,-0.26431,0.00012,26.20326]
[1777455226672,34.07,77153.49,0.0,-0.26431,0.00012,26.20326]
[1777455226715,34.07,77153.49,0.0,-0.26431,0.00012,26.20326]
[1777455226745,34.07,77153.49,0.0,-0.26431,0.00012,26.20326]
[1777455226771,34.07,77153.49,0.0,-0.2643,0.00012,26.20321]
[1777455228683,34.07,77153.49,0.0,-0.2643,0.00012,26.20313]
[1777455228706,34.07,77153.49,0.0,-0.2643,0.00012,26.20313]
[1777455228720,34.07,77153.49,0.0,-0.2643,0.00012,26.20313]
[1777455228742,34.07,77153.49,0.0,-0.2643,0.00012,26.20313]
[1777455229191,34.07,77153.49,0.0,-0.2643,0.00012,26.20303]
[1777455229207,34.07,77153.49,0.0,-0.2643,0.00012,26.20303]
[1777455229824,34.07,77142.61,0.0,-0.2656,0.00012,26.26489]
[1777455230050,34.07,77142.61,0.0,-0.2656,0.00012,26.26489]
[1777455230355,34.07,77142.61,0.0,-0.2656,0.00012,26.26489]
[1777455230708,34.07,77142.61,0.0,-0.2656,0.00012,26.26489]
[1777455231226,34.07,77142.61,0.0,-0.2656,0.00012,26.26476]
[1777455231266,34.07,77142.61,0.0,-0.2656,0.00012,26.26476]
[1777455231826,34.07,77141.98,0.0,-0.26568,0.00012,26.26869]
[1777455232727,34.07,77141.98,0.0,-0.26568,0.00012,26.26869]
[1777455232753,34.07,77141.98,0.0,-0.26568,0.00012,26.26858]
[1777455234145,34.07,77141.98,0.0,-0.26568,0.00012,26.26848]
[1777455237562,34.07,77144.85,0.0,-0.26533,0.00012,26.25183]
[1777455237574,34.07,77144.85,0.0,-0.26533,0.00012,26.25183]
[1777455237660,34.07,77144.85,0.0,-0.26533,0.00012,26.25172]
[1777455239516,34.07,77144.65,0.0,-0.26535,0.00012,26.25274]
[1777455239833,34.07,77146.46,0.0,-0.26513,0.00012,26.24233]
[1777455244575,34.06,77148.09,0.0,-0.26492,0.00012,26.23266]
[1777455244838,34.06,77146.23,0.0,-0.26515,0.00012,26.24318]
[1777455249843,34.06,77149.53,0.0,-0.26474,0.00012,26.22372]
[1777455254848,34.06,77155.27,0.0,-0.26401,0.00012,26.18905]
[1777455254982,34.06,77155.27,0.0,-0.26401,0.00012,26.18905]
[1777455255730,34.06,77155.27,0.0,-0.26401,0.00012,26.18905]
[1777455255772,34.06,77155.27,0.0,-0.26401,0.00012,26.18905]
[1777455258833,34.05,77154.85,0.0,-0.26405,0.00012,26.19086]
[1777455258852,34.05,77154.46,0.0,-0.26409,0.00012,26.19277]
[1777455262204,34.05,77154.46,0.0,-0.26407,0.00012,26.19192]
[1777455262692,34.05,77154.46,0.0,-0.26407,0.00012,26.19192]
[1777455263432,34.05,77154.46,0.0,-0.26407,0.00012,26.19166]
[1777455263828,34.05,77154.46,0.0,-0.26406,0.00012,26.19141]
[1777455264283,34.05,77154.46,0.0,-0.26406,0.00012,26.19141]
[1777455264834,34.05,77154.46,0.0,-0.26406,0.00012,26.19117]
[1777455267086,34.05,77154.46,0.0,-0.26405,0.00012,26.19072]
[1777455269140,34.04,77154.46,0.0,-0.26404,0.00012,26.19034]
[1777455269241,34.04,77154.46,0.0,-0.26404,0.00012,26.19016]
[1777455271728,34.04,77154.46,0.0,-0.26404,0.00012,26.18999]
[1777455271739,34.04,77154.46,0.0,-0.26404,0.00012,26.18999]
[1777455271756,34.04,77154.46,0.0,-0.26402,0.00012,26.18666]
[1777455273869,34.04,77181.16,0.0,-0.26082,0.00012,26.03285]
[1777455274759,34.04,77181.16,0.0,-0.26082,0.00012,26.03285]
[1777455274769,34.04,77181.16,0.0,-0.26082,0.00012,26.03285]
[1777455274854,34.04,77181.16,0.0,-0.26082,0.00012,26.03271]
[1777455279875,34.04,77172.42,0.0,-0.26184,0.00012,26.08204]
[1777455284880,34.03,77174.74,0.0,-0.26155,0.00012,26.06794]
[1777455286944,34.03,77175.74,0.0,-0.26142,0.00012,26.06182]
[1777455287044,34.03,77175.74,0.0,-0.26142,0.00012,26.06165]
[1777455288231,34.03,77175.74,0.0,-0.26142,0.00012,26.06165]
[1777455288884,34.03,77174.59,0.0,-0.26156,0.00012,26.0685]
[1777455289221,34.03,77174.59,0.0,-0.26156,0.00012,26.0685]
[1777455289317,34.03,77174.59,0.0,-0.26156,0.00012,26.0685]
[1777455294841,34.03,77174.57,0.0,-0.26157,0.00012,26.06898]
[1777455298222,34.04,77174.31,0.0,-0.26161,0.00012,26.07084]
[1777455298379,34.04,77174.31,0.0,-0.26161,0.00012,26.07084]
[1777455298537,34.04,77174.31,0.0,-0.26161,0.00012,26.07093]
[1777455299268,34.04,77174.31,0.0,-0.26161,0.00012,26.07093]
[1777455304202,34.03,77183.82,0.0,-0.26046,0.00012,26.01526]
[1777455309905,34.03,77193.88,0.0,-0.25925,0.00012,25.95641]
[1777455310648,34.03,77193.88,0.0,-0.25925,0.00012,25.95641]
[1777455310663,34.03,77193.88,0.0,-0.25925,0.00012,25.95641]
[1777455310667,34.03,77193.88,0.0,-0.25925,0.00012,25.95641]
[1777455310745,34.03,77193.88,0.0,-0.25925,0.00012,25.95618]
[1777455315911,34.03,77198.84,0.0,-0.25864,0.00012,25.92623]
[1777455319063,34.03,77201.62,0.0,-0.2583,0.00012,25.90946]
[1777455319675,34.03,77201.62,0.0,-0.25829,0.00012,25.90927]
[1777455320524,34.03,77201.62,0.0,-0.25829,0.00012,25.90927]
[1777455320555,34.03,77201.62,0.0,-0.25829,0.00012,25.90927]
[1777455320626,34.02,77201.62,0.0,-0.25829,0.00012,25.90908]
[1777455325643,34.02,77208.82,0.0,-0.25743,0.00012,25.86644]
[1777455325665,34.02,77208.82,0.0,-0.25743,0.00012,25.86644]
[1777455325676,34.02,77208.82,0.0,-0.25743,0.00012,25.86644]
[1777455325679,34.02,77208.82,0.0,-0.25743,0.00012,25.86644]
[1777455325731,34.02,77208.82,0.0,-0.25742,0.00012,25.86631]
[1777455328584,34.02,77212.67,0.0,-0.25696,0.00012,25.84358]
[1777455328623,34.02,77212.67,0.0,-0.25696,0.00012,25.84358]
[1777455328673,34.02,77212.67,0.0,-0.25696,0.00012,25.84346]
[1777455331095,34.02,77216.97,0.0,-0.25645,0.00012,25.81804]
[1777455331118,34.02,77216.97,0.0,-0.25645,0.00012,25.81804]
[1777455331132,34.02,77216.97,0.0,-0.25645,0.00012,25.81804]
[1777455331927,34.02,77218.45,0.0,-0.25625,0.00012,25.80608]
[1777455332554,34.02,77218.45,0.0,-0.25625,0.00012,25.80608]
[1777455332579,34.02,77218.45,0.0,-0.25625,0.00012,25.80608]
[1777455332654,34.02,77218.45,0.0,-0.25625,0.00012,25.80598]
[1777455333222,34.02,77218.45,0.0,-0.25625,0.00012,25.80598]
[1777455333254,34.02,77218.45,0.0,-0.25625,0.00012,25.80598]
[1777455333892,34.02,77218.45,0.0,-0.25625,0.00012,25.80598]
[1777455333929,34.02,77214.29,0.0,-0.25674,0.00012,25.83027]
[1777455338934,34.02,77211.04,0.0,-0.25711,0.00012,25.84862]
[1777455340378,34.02,77211.6,0.0,-0.25705,0.00012,25.84526]
[1777455340411,34.02,77211.6,0.0,-0.25705,0.00012,25.84526]
[1777455340420,34.02,77211.6,0.0,-0.25705,0.00012,25.84526]
[1777455340937,34.02,77212.06,0.0,-0.25699,0.00012,25.84244]
[1777455342097,34.02,77212.35,0.0,-0.25695,0.00012,25.84061]
[1777455342120,34.02,77212.35,0.0,-0.25695,0.00012,25.84061]
[1777455342939,34.02,77217.42,0.0,-0.25635,0.00012,25.81086]
[1777455343752,34.02,77217.42,0.0,-0.25635,0.00012,25.81086]
[1777455343784,34.02,77217.42,0.0,-0.25635,0.00012,25.81086]
[1777455343843,34.02,77217.42,0.0,-0.25635,0.00012,25.81078]
[1777455345431,34.02,77218.19,0.0,-0.25626,0.00012,25.80613]
[1777455345467,34.02,77218.19,0.0,-0.25626,0.00012,25.80613]
[1777455345705,34.01,77218.19,0.0,-0.25626,0.00012,25.80605]
[1777455347357,34.01,77217.89,0.0,-0.25629,0.00012,25.80776]
[1777455347377,34.01,77217.89,0.0,-0.25629,0.00012,25.80776]
[1777455347394,34.01,77217.89,0.0,-0.25629,0.00012,25.80776]
[1777455347397,34.01,77217.89,0.0,-0.25629,0.00012,25.80776]
[1777455347458,34.01,77217.89,0.0,-0.25629,0.00012,25.80768]
[1777455352952,34.01,77219.67,0.0,-0.25607,0.00012,25.79685]
[1777455357992,34.01,77221.38,0.0,-0.25586,0.00012,25.78648]
[1777455359110,34.01,77221.38,0.0,-0.25586,0.00012,25.78642]
[1777455359129,34.01,77221.38,0.0,-0.25586,0.00012,25.78642]
[1777455359278,34.01,77221.38,0.0,-0.25586,0.00012,25.78642]
[1777455359958,34.01,77222.06,0.0,-0.25578,0.00012,25.7824]
[1777455360281,34.01,77222.06,0.0,-0.25578,0.00012,25.7824]
[1777455360959,34.01,77225.97,0.0,-0.25531,0.00012,25.75911]
[1777455360994,34.01,77225.97,0.0,-0.25531,0.00012,25.75911]
[1777455361012,34.01,77225.97,0.0,-0.25531,0.00012,25.75911]
[1777455361960,34.01,77232.0,0.0,-0.25461,0.00012,25.72367]
[1777455364031,34.01,77232.0,0.0,-0.25461,0.00012,25.72368]
[1777455364047,34.01,77232.0,0.0,-0.25461,0.00012,25.72368]
[1777455364963,34.01,77234.49,0.0,-0.25432,0.00012,25.70923]
[1777455369968,34.01,77235.04,0.0,-0.25425,0.00012,25.70604]
[1777455370594,34.01,77235.04,0.0,-0.25425,0.00012,25.70604]
[1777455370628,34.01,77235.04,0.0,-0.25425,0.00012,25.70606]
[1777455375974,34.01,77236.12,0.0,-0.25413,0.00012,25.69985]
[1777455379181,34.01,77236.12,0.0,-0.25413,0.00012,25.69995]
[1777455379305,34.01,77236.12,0.0,-0.25413,0.00012,25.69995]
[1777455381210,34.01,77232.08,0.0,-0.25461,0.00012,25.7238]
[1777455386985,34.01,77231.03,0.0,-0.25473,0.00012,25.72995]
[1777455391990,34.01,77231.73,0.0,-0.25463,0.00012,25.72264]
[1777455396995,34.01,77229.26,0.0,-0.25492,0.00012,25.73718]
[1777455401711,34.01,77229.27,0.0,-0.25492,0.00012,25.73707]
[1777455401805,34.01,77229.27,0.0,-0.25492,0.00012,25.73707]
[1777455402765,34.01,77229.27,0.0,-0.25492,0.00012,25.73707]
[1777455402808,34.01,77229.27,0.0,-0.25492,0.00012,25.73706]
[1777455403035,34.01,77229.27,0.0,-0.25492,0.00012,25.73706]
[1777455403592,34.01,77229.27,0.0,-0.25492,0.00012,25.73706]
[1777455406382,34.01,77224.06,0.0,-0.25553,0.00012,25.76764]
[1777455406582,34.01,77224.06,0.0,-0.25553,0.00012,25.76764]
[1777455406614,34.01,77224.06,0.0,-0.25553,0.00012,25.76764]
[1777455406861,34.01,77224.06,0.0,-0.25553,0.00012,25.7676]
[1777455409015,34.01,77221.53,0.0,-0.25583,0.00012,25.78235]
[1777455410104,34.01,77217.9,0.0,-0.25625,0.00012,25.80357]
[1777455410803,34.01,77217.9,0.0,-0.25625,0.00012,25.80357]
[1777455410886,34.01,77217.9,0.0,-0.25625,0.00012,25.80349]
[1777455415692,34.01,77216.77,0.0,-0.25638,0.00012,25.80975]
[1777455420957,34.01,77218.0,0.0,-0.25623,0.00012,25.80217]
[1777455426031,34.01,77209.91,0.0,-0.25717,0.00012,25.84876]
[1777455429625,34.01,77210.13,0.0,-0.25714,0.00012,25.84722]
[1777455435019,34.0,77210.42,0.0,-0.25709,0.00012,25.84481]
[1777455440045,34.0,77212.3,0.0,-0.25686,0.00012,25.83324]
[1777455443624,34.0,77211.15,0.0,-0.25699,0.00012,25.83963]
[1777455444318,34.0,77211.15,0.0,-0.25698,0.00012,25.83951]
[1777455444371,34.0,77211.15,0.0,-0.25698,0.00012,25.83938]
[1777455445650,34.0,77211.15,0.0,-0.25698,0.00012,25.83938]
[1777455445749,34.0,77211.15,0.0,-0.25698,0.00012,25.83923]
[1777455446114,34.0,77211.15,0.0,-0.25698,0.00012,25.83923]
[1777455446985,34.0,77211.15,0.0,-0.25698,0.00012,25.83923]
[1777455447016,34.0,77211.15,0.0,-0.25697,0.00012,25.83906]
[1777455447214,34.0,77211.15,0.0,-0.25697,0.00012,25.83906]
[1777455447299,34.0,77211.15,0.0,-0.25698,0.00012,25.83934]
[1777455448322,34.0,77199.28,0.0,-0.25839,0.00012,25.90891]
[1777455450606,34.0,77194.37,0.0,-0.25898,0.00012,25.93775]
[1777455453079,34.0,77194.37,0.0,-0.25897,0.00012,25.93527]
[1777455453361,34.0,77194.37,0.0,-0.25898,0.00012,25.93548]
[1777455456061,34.01,77182.52,0.0,-0.2604,0.00012,26.0048]
[1777455460143,34.01,77182.01,0.0,-0.26047,0.00012,26.00826]
[1777455460244,34.01,77182.01,0.0,-0.26047,0.00012,26.00842]
[1777455466071,34.01,77190.52,0.0,-0.25948,0.00012,25.95994]
[1777455471076,34.01,77190.83,0.0,-0.25946,0.00012,25.95922]
[1777455476261,34.02,77189.7,0.0,-0.25961,0.00012,25.96679]
[1777455482086,34.02,77190.33,0.0,-0.25956,0.00012,25.96437]
[1777455487091,34.02,77188.05,0.0,-0.25985,0.00012,25.97856]
[1777455492096,34.03,77187.31,0.0,-0.25996,0.00012,25.98391]
[1777455497681,34.03,77186.72,0.0,-0.26005,0.00012,25.98806]
[1777455497705,34.03,77186.72,0.0,-0.26005,0.00012,25.98823]
[1777455503107,34.03,77185.49,0.0,-0.26021,0.00012,25.99618]
[1777455507241,34.04,77184.43,0.0,-0.26035,0.00012,26.00295]
[1777455507256,34.04,77184.43,0.0,-0.26035,0.00012,26.00295]
[1777455507267,34.04,77184.43,0.0,-0.26035,0.00012,26.00295]
[1777455508025,34.04,77184.43,0.0,-0.26035,0.00012,26.00295]
[1777455508063,34.04,77184.43,0.0,-0.26035,0.00012,26.00295]
[1777455508112,34.04,77183.52,0.0,-0.26046,0.00012,26.0085]
[1777455508802,34.04,77183.52,0.0,-0.26046,0.00012,26.0085]
[1777455508833,34.04,77183.52,0.0,-0.26046,0.00012,26.0085]
[1777455509377,34.04,77183.0,0.0,-0.26053,0.00012,26.01167]
[1777455509403,34.04,77183.0,0.0,-0.26053,0.00012,26.01167]
[1777455516163,34.04,77181.19,0.0,-0.26074,0.00012,26.01984]
[1777455516185,34.04,77181.19,0.0,-0.26074,0.00012,26.01984]
[1777455517610,34.04,77179.87,0.0,-0.2609,0.00012,26.02759]
[1777455517626,34.04,77179.87,0.0,-0.2609,0.00012,26.02759]
[1777455518020,34.04,77179.87,0.0,-0.26091,0.00012,26.02772]
[1777455521374,34.04,77183.25,0.0,-0.26051,0.00012,26.00859]
[1777455522127,34.04,77181.51,0.0,-0.26072,0.00012,26.01882]
[1777455522194,34.04,77181.51,0.0,-0.26072,0.00012,26.01882]
[1777455523000,34.04,77181.51,0.0,-0.26072,0.00012,26.01882]
[1777455523404,34.04,77181.51,0.0,-0.26073,0.00012,26.01895]
[1777455524129,34.04,77181.44,0.0,-0.26074,0.00012,26.01948]
[1777455526106,34.05,77181.44,0.0,-0.26074,0.00012,26.01963]
[1777455526131,34.05,77184.29,0.0,-0.2604,0.00012,26.00327]
[1777455526676,34.05,77184.29,0.0,-0.2604,0.00012,26.00327]
[1777455528133,34.05,77188.08,0.0,-0.25996,0.00012,25.9817]
[1777455528144,34.05,77188.08,0.0,-0.25996,0.00012,25.9817]
[1777455528337,34.05,77188.08,0.0,-0.25996,0.00012,25.9817]
[1777455529844,34.05,77191.9,0.0,-0.25951,0.00012,25.95993]
[1777455530067,34.05,77191.9,0.0,-0.25951,0.00012,25.95993]
[1777455534365,34.05,77193.58,0.0,-0.25933,0.00012,25.95102]
[1777455535582,34.05,77191.97,0.0,-0.25953,0.00012,25.96072]
[1777455536228,34.05,77192.45,0.0,-0.25947,0.00012,25.95815]
[1777455536727,34.05,77192.45,0.0,-0.25947,0.00012,25.95815]
[1777455538245,34.05,77193.22,0.0,-0.25939,0.00012,25.95388]
[1777455538741,34.05,77193.22,0.0,-0.25939,0.00012,25.95388]
[1777455539144,34.05,77196.13,0.0,-0.25905,0.00012,25.93743]
[1777455539505,34.05,77196.13,0.0,-0.25905,0.00012,25.93743]
[1777455543956,34.06,77196.03,0.0,-0.25907,0.00012,25.93869]
[1777455543985,34.06,77196.03,0.0,-0.25907,0.00012,25.93869]
[1777455544316,34.06,77196.03,0.0,-0.25908,0.00012,25.93891]
[1777455545150,34.06,77196.59,0.0,-0.25902,0.00012,25.93585]
[1777455550155,34.06,77197.77,0.0,-0.2589,0.00012,25.93011]
[1777455553673,34.06,77195.25,0.0,-0.25921,0.00012,25.94543]
[1777455554159,34.07,77196.33,0.0,-0.25909,0.00012,25.93959]
[1777455554452,34.07,77196.33,0.0,-0.25909,0.00012,25.93959]
[1777455555083,34.07,77196.33,0.0,-0.25909,0.00012,25.93959]
[1777455555293,34.07,77196.33,0.0,-0.25909,0.00012,25.93959]
[1777455555306,34.07,77196.33,0.0,-0.25909,0.00012,25.93959]
[1777455555338,34.07,77196.33,0.0,-0.25909,0.00012,25.93959]
[1777455556477,34.07,77199.14,0.0,-0.25876,0.00012,25.92347]
[1777455557162,34.07,77200.01,0.0,-0.25866,0.00012,25.91869]
[1777455562167,34.07,77203.32,0.0,-0.25829,0.00012,25.90068]
[1777455567174,34.08,77197.7,0.0,-0.25899,0.00012,25.9348]
[1777455569411,34.08,77197.7,0.0,-0.259,0.00012,25.9352]
[1777455569429,34.08,77197.7,0.0,-0.259,0.00012,25.9352]
[1777455570617,34.08,77195.2,0.0,-0.2593,0.00012,25.94986]
[1777455571178,34.08,77195.75,0.0,-0.25922,0.00012,25.94371]
[1777455576182,34.08,77197.72,0.0,-0.259,0.00012,25.93308]
[1777455576941,34.08,77197.72,0.0,-0.259,0.00012,25.93308]
[1777455577183,34.08,77197.9,0.0,-0.25899,0.00012,25.9325]
[1777455580607,34.08,77197.84,0.0,-0.259,0.00012,25.93327]
[1777455581021,34.08,77197.84,0.0,-0.259,0.00012,25.93327]
[1777455581478,34.09,77197.61,0.0,-0.25904,0.00012,25.93503]
[1777455582044,34.09,77197.61,0.0,-0.25904,0.00012,25.93503]
[1777455582397,34.09,77197.61,0.0,-0.25904,0.00012,25.93503]
[1777455582507,34.09,77197.61,0.0,-0.25904,0.00012,25.93503]
[1777455583189,34.09,77197.23,0.0,-0.25909,0.00012,25.93746]
[1777455585271,34.09,77194.34,0.0,-0.25944,0.00012,25.9546]
[1777455585408,34.09,77194.34,0.0,-0.25944,0.00012,25.9546]
[1777455585615,34.09,77194.34,0.0,-0.25944,0.00012,25.9546]
[1777455585657,34.09,77194.34,0.0,-0.25944,0.00012,25.9546]
[1777455585676,34.09,77194.34,0.0,-0.25944,0.00012,25.9546]
[1777455586125,34.09,77194.34,0.0,-0.25944,0.00012,25.9546]
[1777455586138,34.09,77194.34,0.0,-0.25944,0.00012,25.95478]
[1777455586265,34.09,77194.34,0.0,-0.25944,0.00012,25.95478]
[1777455586427,34.09,77194.34,0.0,-0.25944,0.00012,25.95478]
[1777455586708,34.09,77194.34,0.0,-0.25944,0.00012,25.95478]
[1777455587180,34.09,77194.34,0.0,-0.25944,0.00012,25.95478]
[1777455587182,34.09,77194.34,0.0,-0.25944,0.00012,25.95495]
[1777455587418,34.09,77194.34,0.0,-0.25944,0.00012,25.95495]
[1777455587513,34.09,77194.34,0.0,-0.25944,0.00012,25.95495]
[1777455588195,34.09,77178.23,0.0,-0.26136,0.00012,26.0481]
[1777455588281,34.09,77178.23,0.0,-0.26136,0.00012,26.0481]
[1777455589176,34.09,77178.23,0.0,-0.26136,0.00012,26.0481]
[1777455589196,34.09,77163.62,0.0,-0.26311,0.00012,26.13245]
[1777455591198,34.09,77185.46,0.0,-0.26051,0.00012,26.0071]
[1777455592898,34.09,77185.46,0.0,-0.26051,0.00012,26.0071]
[1777455592958,34.09,77185.46,0.0,-0.26051,0.00012,26.0071]
[1777455592975,34.09,77185.46,0.0,-0.26052,0.00012,26.00724]
[1777455593548,34.09,77185.46,0.0,-0.26052,0.00012,26.00724]
[1777455593581,34.09,77185.46,0.0,-0.26052,0.00012,26.00724]
[1777455594181,34.09,77185.46,0.0,-0.26052,0.00012,26.00724]
[1777455594190,34.09,77185.46,0.0,-0.26052,0.00012,26.00724]
[1777455594201,34.09,77186.56,0.0,-0.26039,0.00012,26.00104]
[1777455599206,34.1,77183.42,0.0,-0.26078,0.00012,26.01995]
[1777455605208,34.1,77185.53,0.0,-0.26054,0.00012,26.00839]
[1777455610217,34.1,77183.27,0.0,-0.26082,0.00012,26.02202]
[1777455615222,34.1,77185.36,0.0,-0.26058,0.00012,26.01051]
[1777455617377,34.1,77184.22,0.0,-0.26072,0.00012,26.01748]
[1777455617395,34.1,77184.22,0.0,-0.26072,0.00012,26.01748]
[1777455623230,34.1,77184.72,0.0,-0.26068,0.00012,26.01519]
[1777455628235,34.11,77182.3,0.0,-0.26097,0.00012,26.0297]
[1777455631472,34.11,77179.78,0.0,-0.26126,0.00012,26.0413]
[1777455631798,34.11,77179.78,0.0,-0.26126,0.00012,26.0413]
[1777455632457,34.11,77179.78,0.0,-0.26126,0.00012,26.04139]
[1777455639246,34.11,77175.47,0.0,-0.26179,0.00012,26.06668]
[1777455641417,34.11,77175.37,0.0,-0.2618,0.00012,26.06737]
[1777455641445,34.11,77175.37,0.0,-0.2618,0.00012,26.06737]
[1777455641454,34.11,77175.37,0.0,-0.2618,0.00012,26.06737]
[1777455641519,34.11,77175.37,0.0,-0.2618,0.00012,26.06743]
[1777455647254,34.11,77173.78,0.0,-0.262,0.00012,26.07685]
[1777455652259,34.11,77174.08,0.0,-0.26197,0.00012,26.07539]
[1777455657264,34.11,77179.41,0.0,-0.26134,0.00012,26.04513]
[1777455663273,34.12,77182.42,0.0,-0.26099,0.00012,26.02837]
[1777455663712,34.12,77182.42,0.0,-0.26099,0.00012,26.02837]
[1777455663743,34.12,77182.42,0.0,-0.26099,0.00012,26.02837]
[1777455663823,34.12,77182.42,0.0,-0.26099,0.00012,26.02847]
[1777455664959,34.12,77182.42,0.0,-0.26099,0.00012,26.02847]
[1777455667760,34.12,77183.18,0.0,-0.26091,0.00012,26.02437]
[1777455674284,34.12,77185.46,0.0,-0.26065,0.00012,26.01204]
[1777455676797,34.12,77186.14,0.0,-0.26058,0.00012,26.00839]
[1777455677586,34.12,77186.14,0.0,-0.26058,0.00012,26.00854]
[1777455679270,34.12,77193.3,0.0,-0.25973,0.00012,25.96734]
[1777455679277,34.12,77193.3,0.0,-0.25974,0.00012,25.96751]
[1777455684294,34.12,77196.47,0.0,-0.25938,0.00012,25.95001]
[1777455689299,34.13,77196.59,0.0,-0.25939,0.00012,25.95043]
[1777455693171,34.13,77196.73,0.0,-0.25936,0.00012,25.94696]
[1777455693273,34.13,77196.73,0.0,-0.25936,0.00012,25.94696]
[1777455694703,34.13,77197.59,0.0,-0.25927,0.00012,25.94237]
[1777455694835,34.13,77197.59,0.0,-0.25927,0.00012,25.94237]
[1777455695488,34.13,77197.59,0.0,-0.25927,0.00012,25.94237]
[1777455696306,34.13,77198.25,0.0,-0.25919,0.00012,25.93875]
[1777455701311,34.14,77198.46,0.0,-0.25919,0.00012,25.93844]
[1777455706316,34.14,77198.25,0.0,-0.25923,0.00012,25.94085]
[1777455711321,34.14,77198.16,0.0,-0.25926,0.00012,25.94209]
[1777455716326,34.14,77201.09,0.0,-0.25893,0.00012,25.92607]
[1777455721331,34.15,77201.05,0.0,-0.25896,0.00012,25.92751]
[1777455726336,34.15,77202.48,0.0,-0.25881,0.00012,25.92006]
[1777455731341,34.15,77202.3,0.0,-0.25885,0.00012,25.92214]
[1777455736347,34.16,77201.72,0.0,-0.25893,0.00012,25.92649]
[1777455741352,34.16,77201.53,0.0,-0.25898,0.00012,25.92875]
[1777455746357,34.16,77199.71,0.0,-0.25921,0.00012,25.94005]
[1777455751362,34.17,77199.11,0.0,-0.25928,0.00012,25.94121]
[1777455756367,34.17,77199.42,0.0,-0.25926,0.00012,25.94029]
[1777455761372,34.17,77200.93,0.0,-0.2591,0.00012,25.93263]
[1777455764545,34.18,77200.4,0.0,-0.25918,0.00012,25.93628]
[1777455765376,34.18,77200.32,0.0,-0.25919,0.00012,25.93693]
[1777455766070,34.18,77200.32,0.0,-0.25919,0.00012,25.93693]
[1777455766083,34.18,77200.32,0.0,-0.25919,0.00012,25.93693]
[1777455767378,34.18,77200.29,0.0,-0.2592,0.00012,25.93726]
[1777455767518,34.18,77200.29,0.0,-0.2592,0.00012,25.93726]
[1777455767545,34.18,77200.29,0.0,-0.2592,0.00012,25.93726]
[1777455768191,34.18,77200.29,0.0,-0.2592,0.00012,25.93726]
[1777455768226,34.18,77200.29,0.0,-0.2592,0.00012,25.93726]
[1777455768231,34.18,77200.29,0.0,-0.2592,0.00012,25.93726]
[1777455768239,34.18,77200.29,0.0,-0.2592,0.00012,25.93726]
[1777455769205,34.18,77200.29,0.0,-0.2592,0.00012,25.93744]
[1777455769237,34.18,77200.29,0.0,-0.2592,0.00012,25.93744]
[1777455769292,34.18,77200.29,0.0,-0.2592,0.00012,25.93744]
[1777455769361,34.18,77200.29,0.0,-0.2592,0.00012,25.93761]
[1777455770434,34.18,77200.17,0.0,-0.25922,0.00012,25.93848]
[1777455770879,34.18,77200.17,0.0,-0.25922,0.00012,25.93848]
[1777455771395,34.18,77200.17,0.0,-0.25922,0.00012,25.93866]
[1777455772104,34.18,77200.17,0.0,-0.25922,0.00012,25.93866]
[1777455772794,34.18,77200.17,0.0,-0.25923,0.00012,25.9388]
[1777455772867,34.18,77200.17,0.0,-0.25923,0.00012,25.93894]
[1777455776160,34.18,77193.63,0.0,-0.26001,0.00012,25.97711]
[1777455776387,34.18,77193.61,0.0,-0.26002,0.00012,25.97736]
[1777455780972,34.18,77192.27,0.0,-0.26018,0.00012,25.98545]
[1777455785229,34.19,77192.83,0.0,-0.26013,0.00012,25.98275]
[1777455785240,34.19,77192.83,0.0,-0.26013,0.00012,25.98287]
[1777455787085,34.19,77190.09,0.0,-0.26045,0.00012,25.99876]
[1777455787098,34.19,77190.09,0.0,-0.26045,0.00012,25.99876]
[1777455788466,34.19,77188.65,0.0,-0.26063,0.00012,26.00724]
[1777455788535,34.19,77188.65,0.0,-0.26063,0.00012,26.00734]
[1777455790624,34.19,77188.78,0.0,-0.26062,0.00012,26.00671]
[1777455791393,34.19,77188.78,0.0,-0.26062,0.00012,26.00682]
[1777455792521,34.19,77190.64,0.0,-0.2604,0.00012,25.99631]
[1777455792524,34.19,77190.64,0.0,-0.2604,0.00012,25.99631]
[1777455792558,34.19,77190.64,0.0,-0.2604,0.00012,25.99631]
[1777455792958,34.19,77190.64,0.0,-0.2604,0.00012,25.99631]
[1777455793404,34.19,77190.84,0.0,-0.26038,0.00012,25.99526]
[1777455798409,34.19,77192.7,0.0,-0.26017,0.00012,25.98514]
[1777455803414,34.19,77194.0,0.0,-0.26003,0.00012,25.97818]
[1777455808419,34.2,77194.65,0.0,-0.25997,0.00012,25.97524]
[1777455813425,34.2,77193.29,0.0,-0.26012,0.00012,25.98036]
[1777455818430,34.2,77195.79,0.0,-0.25984,0.00012,25.96675]
[1777455823436,34.2,77195.95,0.0,-0.25983,0.00012,25.96649]
[1777455828441,34.2,77195.45,0.0,-0.25991,0.00012,25.97008]
[1777455833446,34.21,77195.49,0.0,-0.25992,0.00012,25.97049]
[1777455838451,34.21,77199.29,0.0,-0.25948,0.00012,25.94935]
[1777455843456,34.21,77205.46,0.0,-0.25877,0.00012,25.91441]
[1777455849462,34.22,77204.68,0.0,-0.25888,0.00012,25.92007]
[1777455854467,34.22,77203.8,0.0,-0.259,0.00012,25.92607]
[1777455859472,34.22,77201.25,0.0,-0.25932,0.00012,25.94163]
[1777455865028,34.22,77205.71,0.0,-0.25881,0.00012,25.91693]
[1777455870483,34.23,77208.7,0.0,-0.25849,0.00012,25.90138]
[1777455875430,34.23,77209.29,0.0,-0.25842,0.00012,25.8957]
[1777455875446,34.23,77209.29,0.0,-0.25842,0.00012,25.8957]
[1777455875488,34.23,77209.4,0.0,-0.25842,0.00012,25.89528]
[1777455875495,34.23,77209.4,0.0,-0.25842,0.00012,25.89528]
[1777455876489,34.24,77210.08,0.0,-0.25834,0.00012,25.89156]
[1777455879137,34.24,77212.46,0.0,-0.25807,0.00012,25.87822]
[1777455885498,34.24,77210.62,0.0,-0.25831,0.00012,25.89012]
[1777455887533,34.24,77210.69,0.0,-0.25831,0.00012,25.89016]
[1777455893506,34.25,77211.49,0.0,-0.25824,0.00012,25.88677]
[1777455898511,34.25,77212.02,0.0,-0.2582,0.00012,25.88496]
[1777455903516,34.25,77212.58,0.0,-0.25815,0.00012,25.88276]
[1777455908521,34.26,77208.47,0.0,-0.25866,0.00012,25.90757]
[1777455911346,34.26,77208.67,0.0,-0.25864,0.00012,25.90678]
[1777455911364,34.26,77208.67,0.0,-0.25864,0.00012,25.90678]
[1777455911420,34.26,77208.67,0.0,-0.25864,0.00012,25.90678]
[1777455911431,34.26,77208.67,0.0,-0.25864,0.00012,25.90678]
[1777455911443,34.26,77208.67,0.0,-0.25864,0.00012,25.90678]
[1777455912239,34.26,77208.67,0.0,-0.25864,0.00012,25.90678]
[1777455912253,34.26,77208.67,0.0,-0.25864,0.00012,25.90678]
[1777455912271,34.26,77208.67,0.0,-0.25864,0.00012,25.90678]
[1777455912372,34.26,77208.67,0.0,-0.25865,0.00012,25.90696]
[1777455913028,34.26,77208.67,0.0,-0.25865,0.00012,25.90696]
[1777455913048,34.26,77208.67,0.0,-0.25865,0.00012,25.90696]
[1777455913062,34.26,77208.67,0.0,-0.25865,0.00012,25.90696]
[1777455913526,34.26,77207.18,0.0,-0.25882,0.00012,25.91571]
[1777455913762,34.26,77207.18,0.0,-0.25882,0.00012,25.91571]
[1777455913786,34.26,77207.18,0.0,-0.25882,0.00012,25.91571]
[1777455913966,34.26,77207.18,0.0,-0.25882,0.00012,25.91571]
[1777455914527,34.26,77200.26,0.0,-0.25964,0.00012,25.95579]
[1777455914661,34.26,77200.26,0.0,-0.25964,0.00012,25.95579]
[1777455915732,34.26,77199.92,0.0,-0.25969,0.00012,25.95788]
[1777455916529,34.26,77206.66,0.0,-0.2589,0.00012,25.91932]
[1777455922538,34.26,77209.53,0.0,-0.25858,0.00012,25.90367]
[1777455927331,34.27,77215.58,0.0,-0.25788,0.00012,25.86974]
[1777455928125,34.27,77215.58,0.0,-0.25788,0.00012,25.86974]
[1777455928160,34.27,77215.58,0.0,-0.25788,0.00012,25.86974]
[1777455928544,34.27,77217.76,0.0,-0.25764,0.00012,25.85754]
[1777455930515,34.27,77217.76,0.0,-0.25764,0.00012,25.85754]
[1777455930532,34.27,77217.76,0.0,-0.25764,0.00012,25.85754]
[1777455930546,34.27,77227.13,0.0,-0.25655,0.00012,25.80375]
[1777455936552,34.28,77233.91,0.0,-0.25576,0.00012,25.76271]
[1777455941558,34.28,77236.24,0.0,-0.25553,0.00012,25.75119]
[1777455943630,34.29,77238.8,0.0,-0.25524,0.00012,25.73668]
[1777455943637,34.29,77238.8,0.0,-0.25524,0.00012,25.73668]
[1777455944170,34.29,77238.8,0.0,-0.25525,0.00012,25.73704]
[1777455945414,34.29,77238.8,0.0,-0.25525,0.00012,25.73704]
[1777455945562,34.29,77240.4,0.0,-0.25507,0.00012,25.7282]
[1777455948213,34.29,77243.87,0.0,-0.25467,0.00012,25.70804]
[1777455948481,34.29,77243.87,0.0,-0.25467,0.00012,25.70804]
[1777455952553,34.29,77243.99,0.0,-0.25465,0.00012,25.70706]
[1777455952569,34.29,77244.47,0.0,-0.25459,0.00012,25.70422]
[1777455953458,34.29,77244.47,0.0,-0.25459,0.00012,25.70422]
[1777455953527,34.29,77244.47,0.0,-0.25459,0.00012,25.70422]
[1777455954580,34.29,77244.48,0.0,-0.25459,0.00012,25.70417]
[1777455954645,34.29,77244.48,0.0,-0.25459,0.00012,25.70417]
[1777455955572,34.29,77247.15,0.0,-0.25428,0.00012,25.68856]
[1777455956467,34.29,77247.15,0.0,-0.25428,0.00012,25.68856]
[1777455956573,34.29,77249.53,0.0,-0.254,0.00012,25.67466]
[1777455961578,34.29,77252.54,0.0,-0.25365,0.00012,25.6573]
[1777455964031,34.29,77252.54,0.0,-0.25365,0.00012,25.65736]
[1777455964049,34.29,77252.54,0.0,-0.25365,0.00012,25.65736]
[1777455964084,34.29,77252.54,0.0,-0.25365,0.00012,25.65734]
[1777455969586,34.29,77260.89,0.0,-0.25268,0.00012,25.60836]
[1777455972686,34.29,77259.53,0.0,-0.25284,0.00012,25.61648]
[1777455973590,34.29,77261.4,0.0,-0.25263,0.00012,25.6055]
[1777455977052,34.29,77261.94,0.0,-0.25256,0.00012,25.60245]
[1777455981805,34.29,77260.8,0.0,-0.2527,0.00012,25.60932]
[1777455982259,34.29,77260.8,0.0,-0.2527,0.00012,25.60932]
[1777455982588,34.29,77260.8,0.0,-0.2527,0.00012,25.60932]
[1777455982599,34.29,77263.94,0.0,-0.25234,0.00012,25.59089]
[1777455983412,34.29,77263.94,0.0,-0.25234,0.00012,25.59089]
[1777455983493,34.29,77263.94,0.0,-0.25234,0.00012,25.59094]
[1777455983701,34.29,77263.94,0.0,-0.25234,0.00012,25.59094]
[1777455984752,34.29,77269.13,0.0,-0.25174,0.00012,25.56049]
[1777455986603,34.29,77257.03,0.0,-0.25314,0.00012,25.63169]
[1777455986748,34.29,77257.03,0.0,-0.25314,0.00012,25.63169]
[1777455990913,34.29,77255.44,0.0,-0.25333,0.00012,25.64104]
[1777455990931,34.29,77255.44,0.0,-0.25333,0.00012,25.64104]
[1777455992949,34.29,77255.52,0.0,-0.2533,0.00012,25.63732]
[1777455993610,34.29,77257.78,0.0,-0.25304,0.00012,25.62407]
[1777455994623,34.29,77257.78,0.0,-0.25304,0.00012,25.62407]
[1777455994953,34.29,77257.78,0.0,-0.25304,0.00012,25.62407]
[1777455994972,34.29,77257.78,0.0,-0.25304,0.00012,25.62407]
[1777455995068,34.29,77257.78,0.0,-0.25304,0.00012,25.62408]
[1777455996282,34.29,77257.78,0.0,-0.25304,0.00012,25.62408]
[1777455996613,34.29,77265.09,0.0,-0.25219,0.00012,25.58127]
[1777456000909,34.29,77267.01,0.0,-0.25197,0.00012,25.57018]
[1777456000938,34.29,77267.01,0.0,-0.25197,0.00012,25.57018]
[1777456002058,34.29,77266.27,0.0,-0.25206,0.00012,25.57465]
[1777456002640,34.29,77266.27,0.0,-0.25206,0.00012,25.57465]
[1777456003052,34.29,77266.27,0.0,-0.25206,0.00012,25.57465]
[1777456003058,34.29,77266.27,0.0,-0.25206,0.00012,25.57465]
[1777456003074,34.29,77266.27,0.0,-0.25206,0.00012,25.57465]
[1777456003088,34.29,77266.27,0.0,-0.25206,0.00012,25.57465]
[1777456003101,34.29,77266.27,0.0,-0.25206,0.00012,25.57475]
[1777456003836,34.29,77266.27,0.0,-0.25206,0.00012,25.57475]
[1777456003855,34.29,77266.27,0.0,-0.25206,0.00012,25.57475]
[1777456004509,34.29,77266.27,0.0,-0.25206,0.00012,25.57475]
[1777456004537,34.29,77266.27,0.0,-0.25206,0.00012,25.57475]
[1777456005068,34.29,77273.93,0.0,-0.25118,0.00012,25.52974]
[1777456005093,34.29,77273.93,0.0,-0.25118,0.00012,25.52974]
[1777456005450,34.29,77273.93,0.0,-0.25118,0.00012,25.52974]
[1777456005623,34.29,77273.98,0.0,-0.25117,0.00012,25.52957]
[1777456005907,34.29,77273.98,0.0,-0.25117,0.00012,25.52957]
[1777456006065,34.29,77273.98,0.0,-0.25117,0.00012,25.52957]
[1777456006240,34.29,77273.98,0.0,-0.25117,0.00012,25.52957]
[1777456006427,34.29,77273.98,0.0,-0.25117,0.00012,25.52957]
[1777456006522,34.29,77273.98,0.0,-0.25117,0.00012,25.52969]
[1777456006989,34.29,77273.98,0.0,-0.25117,0.00012,25.52969]
[1777456007263,34.29,77273.98,0.0,-0.25117,0.00012,25.52969]
[1777456007575,34.29,77273.98,0.0,-0.25118,0.00012,25.5298]
[1777456008282,34.29,77273.98,0.0,-0.25118,0.00012,25.5298]
[1777456008491,34.29,77273.98,0.0,-0.25118,0.00012,25.5298]
[1777456008560,34.29,77273.98,0.0,-0.25114,0.00012,25.52789]
[1777456009055,34.29,77273.98,0.0,-0.25114,0.00012,25.52789]
[1777456009084,34.29,77273.98,0.0,-0.25114,0.00012,25.52789]
[1777456009266,34.29,77273.98,0.0,-0.25114,0.00012,25.52789]
[1777456009331,34.29,77273.98,0.0,-0.25114,0.00012,25.52789]
[1777456009461,34.29,77273.98,0.0,-0.25114,0.00012,25.52789]
[1777456009465,34.3,77273.98,0.0,-0.25122,0.00012,25.53222]
[1777456009936,34.3,77273.98,0.0,-0.25122,0.00012,25.53222]
[1777456009976,34.3,77273.98,0.0,-0.25122,0.00012,25.53222]
[1777456010493,34.3,77273.98,0.0,-0.25122,0.00012,25.53222]
[1777456010570,34.31,77273.98,0.0,-0.25129,0.00012,25.53565]
[1777456011264,34.31,77273.98,0.0,-0.25129,0.00012,25.53565]
[1777456011349,34.31,77273.98,0.0,-0.25129,0.00012,25.53565]
[1777456011351,34.31,77273.98,0.0,-0.25129,0.00012,25.53565]
[1777456011362,34.31,77273.98,0.0,-0.25129,0.00012,25.53587]
[1777456012638,34.31,77281.38,0.0,-0.25044,0.00012,25.49233]
[1777456012650,34.31,77281.38,0.0,-0.25044,0.00012,25.49233]
[1777456012657,34.31,77281.38,0.0,-0.25044,0.00012,25.49233]
[1777456013534,34.31,77281.38,0.0,-0.25044,0.00012,25.49233]
[1777456013639,34.31,77284.1,0.0,-0.25012,0.00012,25.47643]
[1777456014640,34.32,77294.9,0.0,-0.24889,0.00012,25.41289]
[1777456014707,34.32,77294.9,0.0,-0.24889,0.00012,25.41289]
[1777456014795,34.32,77294.9,0.0,-0.24889,0.00012,25.41289]
[1777456015187,34.32,77294.9,0.0,-0.24889,0.00012,25.41289]
[1777456015548,34.32,77294.9,0.0,-0.24889,0.00012,25.41289]
[1777456015641,34.32,77301.78,0.0,-0.2481,0.00012,25.37228]
[1777456016903,34.32,77301.78,0.0,-0.2481,0.00012,25.37228]
[1777456017400,34.32,77301.78,0.0,-0.2481,0.00012,25.37228]
[1777456018356,34.32,77301.78,0.0,-0.2481,0.00012,25.37259]
[1777456019363,34.33,77301.78,0.0,-0.24816,0.00012,25.37587]
[1777456019394,34.33,77301.78,0.0,-0.24816,0.00012,25.37587]
[1777456019645,34.34,77315.05,0.0,-0.24671,0.00011,25.30051]
[1777456021334,34.35,77317.52,0.0,-0.24649,0.00011,25.28948]
[1777456021407,34.35,77317.52,0.0,-0.24649,0.00011,25.28948]
[1777456022103,34.35,77317.52,0.0,-0.2465,0.00011,25.28981]
[1777456022336,34.35,77317.52,0.0,-0.2465,0.00011,25.28981]
[1777456023926,34.35,77307.89,0.0,-0.24761,0.00011,25.34782]
[1777456024811,34.38,77307.89,0.0,-0.24775,0.00011,25.35538]
[1777456024853,34.38,77307.89,0.0,-0.24775,0.00011,25.35538]
[1777456025651,34.39,77316.08,0.0,-0.24688,0.00011,25.31004]
[1777456026828,34.38,77316.08,0.0,-0.24685,0.00011,25.30854]
[1777456028654,34.38,77339.25,0.0,-0.24419,0.00011,25.16915]
[1777456029401,34.38,77339.25,0.0,-0.24419,0.00011,25.16915]
[1777456029434,34.38,77339.25,0.0,-0.24419,0.00011,25.16915]
[1777456029655,34.38,77336.62,0.0,-0.24448,0.00011,25.18478]
[1777456031384,34.38,77336.78,0.0,-0.24446,0.00011,25.18365]
[1777456031509,34.38,77336.78,0.0,-0.24446,0.00011,25.18365]
[1777456031609,34.38,77336.78,0.0,-0.24446,0.00011,25.18365]
[1777456033468,34.38,77336.78,0.0,-0.24446,0.00011,25.18349]
[1777456033498,34.38,77336.78,0.0,-0.24446,0.00011,25.18326]
[1777456037383,34.37,77333.6,0.0,-0.24479,0.00011,25.20068]
[1777456037416,34.37,77333.6,0.0,-0.24479,0.00011,25.20068]
[1777456038734,34.37,77334.69,0.0,-0.24466,0.00011,25.19389]
[1777456038760,34.37,77334.69,0.0,-0.24466,0.00011,25.19389]
[1777456039665,34.37,77340.16,0.0,-0.24404,0.00011,25.16115]
[1777456042928,34.37,77341.28,0.0,-0.24392,0.00011,25.15491]
[1777456042977,34.37,77341.28,0.0,-0.24392,0.00011,25.15491]
[1777456043525,34.37,77341.28,0.0,-0.24392,0.00011,25.15491]
[1777456043618,34.37,77341.28,0.0,-0.24392,0.00011,25.15479]
[1777456044670,34.37,77329.43,0.0,-0.24527,0.00011,25.22586]
[1777456045633,34.37,77329.43,0.0,-0.24527,0.00011,25.22586]
[1777456045665,34.37,77329.43,0.0,-0.24527,0.00011,25.22586]
[1777456050676,34.4,77324.83,0.0,-0.24595,0.00011,25.26211]
[1777456052352,34.41,77322.09,0.0,-0.24631,0.00011,25.27889]
[1777456052678,34.41,77320.19,0.0,-0.24654,0.00011,25.29087]
[1777456054290,34.42,77320.64,0.0,-0.24655,0.00011,25.29167]
[1777456056277,34.43,77320.19,0.0,-0.24662,0.00011,25.29506]
[1777456058770,34.43,77319.75,0.0,-0.24668,0.00011,25.29838]
[1777456059349,34.43,77319.75,0.0,-0.24668,0.00011,25.29838]
[1777456059700,34.44,77322.12,0.0,-0.24648,0.00011,25.28805]
[1777456060412,34.44,77322.12,0.0,-0.24648,0.00011,25.28805]
[1777456065691,34.44,77317.65,0.0,-0.24702,0.00011,25.31621]
[1777456068315,34.45,77318.33,0.0,-0.24696,0.00011,25.31309]
[1777456068694,34.45,77317.32,0.0,-0.24708,0.00011,25.31942]
[1777456069265,34.45,77317.32,0.0,-0.24708,0.00011,25.31942]
[1777456069695,34.45,77314.92,0.0,-0.24736,0.00011,25.33398]
[1777456069843,34.45,77314.92,0.0,-0.24736,0.00011,25.33398]
[1777456070483,34.45,77314.92,0.0,-0.24736,0.00011,25.33398]
[1777456075700,34.45,77310.1,0.0,-0.24794,0.00011,25.36387]
[1777456080705,34.46,77313.68,0.0,-0.24755,0.00011,25.344]
[1777456086003,34.46,77317.12,0.0,-0.24718,0.00011,25.32504]
[1777456088270,34.46,77318.88,0.0,-0.24699,0.00011,25.31518]
[1777456088644,34.46,77318.88,0.0,-0.247,0.00011,25.31547]
[1777456090774,34.47,77318.15,0.0,-0.2471,0.00011,25.32068]
[1777456091631,34.47,77318.15,0.0,-0.2471,0.00011,25.32068]
[1777456092300,34.47,77318.15,0.0,-0.2471,0.00011,25.32068]
[1777456093590,34.47,77318.97,0.0,-0.24701,0.00011,25.31612]
[1777456093678,34.47,77318.97,0.0,-0.24702,0.00011,25.31642]
[1777456095206,34.47,77318.59,0.0,-0.24706,0.00011,25.31896]
[1777456095720,34.47,77311.11,0.0,-0.24792,0.00011,25.36359]
[1777456101726,34.48,77313.47,0.0,-0.24769,0.00011,25.35136]
[1777456106731,34.48,77314.04,0.0,-0.24765,0.00011,25.34926]
[1777456109850,34.48,77313.43,0.0,-0.24772,0.00011,25.35336]
[1777456109952,34.48,77313.43,0.0,-0.24772,0.00011,25.35336]
[1777456110053,34.48,77313.43,0.0,-0.24773,0.00011,25.35362]
[1777456112737,34.48,77323.8,0.0,-0.24654,0.00011,25.28945]
[1777456117419,34.5,77329.15,0.0,-0.24601,0.00011,25.26223]
[1777456117646,34.5,77329.15,0.0,-0.24602,0.00011,25.26256]
[1777456118039,34.5,77329.15,0.0,-0.24602,0.00011,25.26256]
[1777456118231,34.5,77329.15,0.0,-0.24602,0.00011,25.26256]
[1777456118568,34.5,77329.15,0.0,-0.24602,0.00011,25.26256]
[1777456118698,34.5,77329.15,0.0,-0.24602,0.00011,25.26288]
[1777456118923,34.5,77329.15,0.0,-0.24602,0.00011,25.26288]
[1777456119394,34.5,77329.15,0.0,-0.24602,0.00011,25.26288]
[1777456119465,34.5,77329.15,0.0,-0.24602,0.00011,25.26289]
[1777456119789,34.5,77329.15,0.0,-0.24602,0.00011,25.26289]
[1777456119936,34.5,77329.15,0.0,-0.24602,0.00011,25.26289]
[1777456120329,34.5,77329.15,0.0,-0.24602,0.00011,25.26289]
[1777456120342,34.5,77329.15,0.0,-0.24602,0.00011,25.26289]
[1777456120745,34.5,77369.82,0.0,-0.24144,0.00011,25.02077]
[1777456121283,34.5,77369.82,0.0,-0.24144,0.00011,25.02077]
[1777456121313,34.5,77369.82,0.0,-0.24144,0.00011,25.02077]
[1777456121486,34.5,77369.82,0.0,-0.24144,0.00011,25.02077]
[1777456121510,34.51,77369.82,0.0,-0.24146,0.00011,25.02204]
[1777456122399,34.51,77369.82,0.0,-0.24146,0.00011,25.02204]
[1777456122585,34.51,77369.82,0.0,-0.24146,0.00011,25.02215]
[1777456123269,34.51,77369.82,0.0,-0.24146,0.00011,25.02215]
[1777456123361,34.51,77369.82,0.0,-0.24146,0.00011,25.02215]
[1777456128592,34.51,77366.32,0.0,-0.24186,0.00011,25.04371]
[1777456130207,34.51,77365.04,0.0,-0.24201,0.00011,25.05159]
[1777456134709,34.51,77366.49,0.0,-0.24185,0.00011,25.04319]
[1777456134716,34.51,77366.49,0.0,-0.24185,0.00011,25.04319]
[1777456134744,34.51,77366.49,0.0,-0.24185,0.00011,25.04319]
[1777456134759,34.51,77367.63,0.0,-0.24173,0.00011,25.03646]
[1777456136547,34.51,77367.63,0.0,-0.24173,0.00011,25.03661]
[1777456136646,34.51,77367.63,0.0,-0.24173,0.00011,25.03677]
[1777456137142,34.51,77367.63,0.0,-0.24173,0.00011,25.03677]
[1777456137217,34.51,77367.63,0.0,-0.24174,0.00011,25.03694]
[1777456139478,34.51,77367.63,0.0,-0.24174,0.00011,25.03711]
[1777456139764,34.51,77373.95,0.0,-0.24103,0.00011,24.99939]
[1777456141181,34.51,77373.95,0.0,-0.24103,0.00011,24.99939]
[1777456141553,34.51,77373.95,0.0,-0.24103,0.00011,24.99939]
[1777456142380,34.51,77373.95,0.0,-0.24104,0.00011,24.99954]
[1777456142434,34.51,77373.95,0.0,-0.24104,0.00011,24.99954]
[1777456142624,34.51,77373.95,0.0,-0.24104,0.00011,24.99974]
[1777456143776,34.52,77402.49,0.0,-0.23785,0.00011,24.82747]
[1777456144074,34.52,77402.49,0.0,-0.23785,0.00011,24.82747]
[1777456144165,34.52,77402.49,0.0,-0.23785,0.00011,24.82747]
[1777456144208,34.52,77402.49,0.0,-0.23785,0.00011,24.82747]
[1777456144217,34.52,77402.49,0.0,-0.23785,0.00011,24.82747]
[1777456144276,34.52,77402.49,0.0,-0.23785,0.00011,24.82782]
[1777456146775,34.52,77398.09,0.0,-0.23835,0.00011,24.8548]
[1777456146779,34.52,77399.03,0.0,-0.23825,0.00011,24.84944]
[1777456147382,34.52,77399.03,0.0,-0.23825,0.00011,24.84944]
[1777456147427,34.52,77399.03,0.0,-0.23825,0.00011,24.84944]
[1777456148899,34.53,77401.97,0.0,-0.23799,0.00011,24.83526]
[1777456149782,34.53,77397.69,0.0,-0.23847,0.00011,24.8615]
[1777456153786,34.53,77408.55,0.0,-0.23729,0.00011,24.79727]
[1777456158791,34.54,77402.31,0.0,-0.23801,0.00011,24.83682]
[1777456163944,34.54,77407.51,0.0,-0.23746,0.00011,24.80666]
[1777456164085,34.54,77407.51,0.0,-0.23746,0.00011,24.80666]
[1777456164107,34.54,77407.51,0.0,-0.23746,0.00011,24.80666]
[1777456164797,34.54,77411.69,0.0,-0.237,0.00011,24.78163]
[1777456165075,34.54,77411.69,0.0,-0.237,0.00011,24.78163]
[1777456165089,34.54,77411.69,0.0,-0.237,0.00011,24.78163]
[1777456165724,34.54,77411.69,0.0,-0.237,0.00011,24.78163]
[1777456165793,34.55,77411.69,0.0,-0.237,0.00011,24.78205]
[1777456166415,34.55,77411.69,0.0,-0.237,0.00011,24.78205]
[1777456166799,34.55,77419.21,0.0,-0.23617,0.00011,24.73674]
[1777456168384,34.55,77419.21,0.0,-0.23618,0.00011,24.73718]
[1777456168524,34.55,77419.21,0.0,-0.23618,0.00011,24.73718]
[1777456168844,34.55,77419.21,0.0,-0.23619,0.00011,24.73763]
[1777456168932,34.55,77419.21,0.0,-0.23619,0.00011,24.73763]
[1777456169630,34.55,77419.21,0.0,-0.23619,0.00011,24.73763]
[1777456169735,34.55,77419.21,0.0,-0.2362,0.00011,24.73818]
[1777456170397,34.55,77419.21,0.0,-0.2362,0.00011,24.73818]
[1777456170723,34.55,77419.21,0.0,-0.23622,0.00011,24.73942]
[1777456170952,34.55,77419.21,0.0,-0.23622,0.00011,24.73942]
[1777456171121,34.55,77419.21,0.0,-0.23622,0.00011,24.73942]
[1777456171813,34.56,77582.2,0.0,-0.21855,0.00011,23.72643]
[1777456172007,34.56,77582.2,0.0,-0.21855,0.00011,23.72643]
[1777456172300,34.56,77582.2,0.0,-0.21855,0.00011,23.72643]
[1777456172598,34.56,77582.2,0.0,-0.21855,0.00011,23.72643]
[1777456172788,34.56,77582.2,0.0,-0.21855,0.00011,23.72643]
[1777456173298,34.56,77582.2,0.0,-0.21855,0.00011,23.72643]
[1777456173817,34.56,77606.83,0.0,-0.21596,0.00011,23.57126]
[1777456174205,34.56,77606.83,0.0,-0.21596,0.00011,23.57126]
[1777456174298,34.56,77606.83,0.0,-0.21596,0.00011,23.57126]
[1777456174818,34.57,77630.72,0.0,-0.21347,0.0001,23.4204]
[1777456174986,34.57,77630.72,0.0,-0.21347,0.0001,23.4204]
[1777456175190,34.57,77630.72,0.0,-0.21347,0.0001,23.4204]
[1777456175371,34.57,77630.72,0.0,-0.21347,0.0001,23.4204]
[1777456175729,34.57,77630.72,0.0,-0.21347,0.0001,23.4204]
[1777456175738,34.57,77630.72,0.0,-0.21347,0.0001,23.4204]
[1777456175800,34.58,77630.72,0.0,-0.21355,0.0001,23.42523]
[1777456176190,34.58,77630.72,0.0,-0.21355,0.0001,23.42523]
[1777456176708,34.58,77630.72,0.0,-0.21355,0.0001,23.42523]
[1777456176806,34.59,77630.72,0.0,-0.21361,0.0001,23.42915]
[1777456177905,34.6,77630.72,0.0,-0.21369,0.0001,23.43441]
[1777456178279,34.6,77630.72,0.0,-0.21369,0.0001,23.43441]
[1777456178821,34.6,77630.72,0.0,-0.21369,0.0001,23.43441]
[1777456178824,34.62,77643.19,0.0,-0.21247,0.0001,23.36006]
[1777456178970,34.62,77643.19,0.0,-0.21247,0.0001,23.36006]
[1777456179552,34.62,77643.19,0.0,-0.21247,0.0001,23.36006]
[1777456179882,34.62,77643.19,0.0,-0.2125,0.0001,23.36161]
[1777456180076,34.62,77643.19,0.0,-0.2125,0.0001,23.36161]
[1777456180317,34.62,77643.19,0.0,-0.2125,0.0001,23.36161]
[1777456180379,34.62,77643.19,0.0,-0.2125,0.0001,23.36161]
[1777456180419,34.63,77643.19,0.0,-0.21259,0.0001,23.36781]
[1777456181690,34.63,77643.19,0.0,-0.21259,0.0001,23.36781]
[1777456181708,34.63,77643.19,0.0,-0.21259,0.0001,23.36781]
[1777456181726,34.63,77643.19,0.0,-0.21259,0.0001,23.36781]
[1777456181827,34.65,77608.4,0.0,-0.21633,0.00011,23.5951]
[1777456182034,34.65,77608.4,0.0,-0.21633,0.00011,23.5951]
[1777456182101,34.65,77608.4,0.0,-0.21633,0.00011,23.5951]
[1777456182712,34.65,77608.4,0.0,-0.21634,0.00011,23.59572]
[1777456183591,34.65,77608.4,0.0,-0.21634,0.00011,23.59572]
[1777456183722,34.65,77608.4,0.0,-0.21634,0.00011,23.59572]
[1777456183754,34.65,77608.4,0.0,-0.21635,0.00011,23.5964]
[1777456186592,34.66,77608.4,0.0,-0.21637,0.00011,23.59751]
[1777456186687,34.66,77608.4,0.0,-0.21637,0.00011,23.59751]
[1777456186744,34.66,77608.4,0.0,-0.21637,0.00011,23.59751]
[1777456186831,34.66,77579.0,0.0,-0.21948,0.00011,23.78359]
[1777456186916,34.66,77579.0,0.0,-0.21948,0.00011,23.78359]
[1777456187506,34.66,77579.0,0.0,-0.21949,0.00011,23.78403]
[1777456187922,34.66,77579.0,0.0,-0.21949,0.00011,23.78403]
[1777456187998,34.66,77579.0,0.0,-0.21949,0.00011,23.78403]
[1777456188178,34.66,77579.0,0.0,-0.21949,0.00011,23.78403]
[1777456188478,34.66,77579.0,0.0,-0.21949,0.00011,23.78403]
[1777456188861,34.67,77592.07,0.0,-0.21818,0.00011,23.70637]
[1777456188919,34.67,77592.07,0.0,-0.21818,0.00011,23.70637]
[1777456189386,34.67,77592.07,0.0,-0.21818,0.00011,23.70637]
[1777456189451,34.67,77592.07,0.0,-0.21818,0.00011,23.70637]
[1777456189685,34.67,77592.07,0.0,-0.21818,0.00011,23.70637]
[1777456189731,34.67,77592.07,0.0,-0.21818,0.00011,23.70637]
[1777456189760,34.68,77592.07,0.0,-0.21822,0.00011,23.70933]
[1777456189950,34.68,77592.07,0.0,-0.21822,0.00011,23.70933]
[1777456190482,34.68,77592.07,0.0,-0.21823,0.00011,23.70971]
[1777456191335,34.68,77592.07,0.0,-0.21823,0.00011,23.70971]
[1777456191547,34.68,77592.07,0.0,-0.21823,0.00011,23.70971]
[1777456192120,34.68,77592.07,0.0,-0.21827,0.00011,23.7119]
[1777456194843,34.69,77658.08,0.0,-0.21138,0.0001,23.29414]
[1777456195621,34.69,77658.08,0.0,-0.21138,0.0001,23.29414]
[1777456195721,34.71,77658.08,0.0,-0.2115,0.0001,23.30189]
[1777456196030,34.71,77658.08,0.0,-0.2115,0.0001,23.30189]
[1777456197159,34.71,77663.25,0.0,-0.21097,0.0001,23.2692]
[1777456197846,34.72,77659.0,0.0,-0.21152,0.0001,23.30337]
[1777456198498,34.72,77659.0,0.0,-0.21152,0.0001,23.30337]
[1777456198544,34.72,77659.0,0.0,-0.21152,0.0001,23.30337]
[1777456198753,34.72,77659.0,0.0,-0.21152,0.0001,23.30337]
[1777456198847,34.74,77659.03,0.0,-0.21162,0.0001,23.31002]
[1777456199161,34.74,77659.03,0.0,-0.21162,0.0001,23.31002]
[1777456199194,34.74,77659.03,0.0,-0.21162,0.0001,23.31002]
[1777456199215,34.74,77659.03,0.0,-0.21162,0.0001,23.31002]
[1777456199833,34.76,77659.03,0.0,-0.21172,0.0001,23.31631]
[1777456200721,34.76,77659.03,0.0,-0.21172,0.0001,23.31631]
[1777456200810,34.76,77659.03,0.0,-0.21172,0.0001,23.31631]
[1777456200849,34.79,77643.19,0.0,-0.21359,0.0001,23.43174]
[1777456200965,34.79,77643.19,0.0,-0.21359,0.0001,23.43174]
[1777456201478,34.79,77643.19,0.0,-0.21359,0.0001,23.43174]
[1777456201737,34.81,77643.19,0.0,-0.21371,0.0001,23.43924]
[1777456201962,34.81,77643.19,0.0,-0.21371,0.0001,23.43924]
[1777456202030,34.81,77643.19,0.0,-0.21371,0.0001,23.43924]
[1777456202675,34.81,77643.19,0.0,-0.21371,0.0001,23.43924]
[1777456202701,34.81,77643.19,0.0,-0.21371,0.0001,23.43924]
[1777456202944,34.81,77643.19,0.0,-0.21371,0.0001,23.43924]
[1777456203011,34.81,77643.19,0.0,-0.21371,0.0001,23.43924]
[1777456203673,34.81,77643.19,0.0,-0.21371,0.0001,23.43924]
[1777456203744,34.83,77643.19,0.0,-0.21381,0.0001,23.44575]
[1777456204811,34.83,77643.19,0.0,-0.21381,0.0001,23.44575]
[1777456204856,34.83,77623.33,0.0,-0.21589,0.0001,23.57183]
[1777456205132,34.83,77623.33,0.0,-0.21589,0.0001,23.57183]
[1777456205808,34.83,77623.33,0.0,-0.21589,0.0001,23.57183]
[1777456205950,34.83,77630.37,0.0,-0.21516,0.0001,23.5279]
[1777456206056,34.83,77630.37,0.0,-0.21516,0.0001,23.5279]
[1777456206157,34.83,77630.37,0.0,-0.21516,0.0001,23.5279]
[1777456206666,34.83,77630.37,0.0,-0.21516,0.0001,23.5279]
[1777456206935,34.83,77630.37,0.0,-0.21516,0.0001,23.5279]
[1777456206960,34.83,77630.37,0.0,-0.21516,0.0001,23.5279]
[1777456207165,34.83,77630.37,0.0,-0.21516,0.0001,23.5279]
[1777456207859,34.83,77608.04,0.0,-0.21752,0.0001,23.66979]
[1777456209544,34.83,77608.04,0.0,-0.21752,0.0001,23.66979]
[1777456209549,34.83,77608.04,0.0,-0.21752,0.0001,23.66979]
[1777456209561,34.83,77608.04,0.0,-0.21752,0.0001,23.66979]
[1777456209628,34.83,77608.04,0.0,-0.21752,0.0001,23.66979]
[1777456209866,34.83,77592.11,0.0,-0.2192,0.00011,23.77009]
[1777456210888,34.86,77590.6,0.0,-0.21951,0.00011,23.78886]
[1777456210932,34.86,77590.6,0.0,-0.21951,0.00011,23.78886]
[1777456210982,34.86,77590.6,0.0,-0.21951,0.00011,23.78886]
[1777456211424,34.86,77590.6,0.0,-0.21951,0.00011,23.78886]
[1777456211485,34.86,77590.6,0.0,-0.21951,0.00011,23.78886]
[1777456212003,34.86,77590.6,0.0,-0.21951,0.00011,23.78886]
[1777456212363,34.86,77590.6,0.0,-0.21951,0.00011,23.78886]
[1777456212384,34.86,77590.6,0.0,-0.21951,0.00011,23.78886]
[1777456212869,34.86,77572.04,0.0,-0.22149,0.00011,23.90605]
[1777456214966,34.86,77570.14,0.0,-0.22169,0.00011,23.91819]
[1777456215619,34.86,77570.14,0.0,-0.22169,0.00011,23.91819]
[1777456218472,34.86,77567.39,0.0,-0.222,0.00011,23.93634]
[1777456218798,34.86,77567.39,0.0,-0.222,0.00011,23.93634]
[1777456218574,34.86,77567.39,0.0,-0.222,0.00011,23.93634]
[1777456219283,34.86,77567.39,0.0,-0.222,0.00011,23.93634]
[1777456219878,34.86,77572.86,0.0,-0.22143,0.00011,23.90284]
[1777456220261,34.86,77572.86,0.0,-0.22143,0.00011,23.90284]
[1777456220275,34.86,77572.86,0.0,-0.22143,0.00011,23.90284]
[1777456220768,34.86,77572.86,0.0,-0.22143,0.00011,23.90284]
[1777456221355,34.86,77571.6,0.0,-0.22157,0.00011,23.91095]
[1777456221880,34.87,77573.36,0.0,-0.22143,0.00011,23.9029]
[1777456226885,34.89,77573.7,0.0,-0.2215,0.00011,23.9074]
[1777456227655,34.89,77573.7,0.0,-0.2215,0.00011,23.9074]
[1777456228077,34.89,77573.0,0.0,-0.22159,0.00011,23.91263]
[1777456228134,34.89,77573.0,0.0,-0.22159,0.00011,23.91263]
[1777456228745,34.89,77573.0,0.0,-0.22159,0.00011,23.91263]
[1777456229607,34.89,77573.0,0.0,-0.22159,0.00011,23.91263]
[1777456229620,34.89,77573.0,0.0,-0.22159,0.00011,23.91263]
[1777456229763,34.89,77573.0,0.0,-0.22159,0.00011,23.91263]
[1777456229808,34.92,77573.0,0.0,-0.22175,0.00011,23.92239]
[1777456230889,34.92,77556.23,0.0,-0.22356,0.00011,24.02812]
[1777456230934,34.92,77556.23,0.0,-0.22356,0.00011,24.02812]
[1777456231542,34.92,77556.23,0.0,-0.22356,0.00011,24.02812]
[1777456231554,34.92,77556.23,0.0,-0.22356,0.00011,24.02812]
[1777456231890,34.92,77562.2,0.0,-0.22292,0.00011,23.98864]
[1777456232563,34.92,77562.2,0.0,-0.22292,0.00011,23.98864]
[1777456236462,34.93,77571.65,0.0,-0.22194,0.00011,23.93148]
[1777456236701,34.93,77571.65,0.0,-0.22194,0.00011,23.93148]
[1777456237569,34.93,77571.65,0.0,-0.22194,0.00011,23.93148]
[1777456237896,34.93,77574.08,0.0,-0.22168,0.00011,23.91664]
[1777456239267,34.93,77580.33,0.0,-0.22103,0.00011,23.87837]
[1777456241606,34.93,77573.38,0.0,-0.22178,0.00011,23.92217]
[1777456241901,34.93,77571.11,0.0,-0.22202,0.00011,23.93651]
[1777456246212,34.93,77567.96,0.0,-0.22237,0.00011,23.95702]
[1777456246358,34.93,77567.96,0.0,-0.22237,0.00011,23.95702]
[1777456246809,34.93,77567.96,0.0,-0.22237,0.00011,23.95702]
[1777456246876,34.93,77567.96,0.0,-0.22237,0.00011,23.95702]
[1777456247190,34.93,77567.96,0.0,-0.22237,0.00011,23.95702]
[1777456247322,34.93,77567.96,0.0,-0.22237,0.00011,23.95702]
[1777456247910,34.94,77569.56,0.0,-0.22221,0.00011,23.94779]
[1777456248384,34.94,77569.56,0.0,-0.22221,0.00011,23.94779]
[1777456248911,34.94,77628.76,0.0,-0.216,0.0001,23.5783]
[1777456249165,34.94,77628.76,0.0,-0.216,0.0001,23.5783]
[1777456249230,34.94,77628.76,0.0,-0.216,0.0001,23.5783]
[1777456249459,34.94,77628.76,0.0,-0.216,0.0001,23.5783]
[1777456249912,34.94,77634.72,0.0,-0.21538,0.0001,23.54112]
[1777456252898,34.94,77628.01,0.0,-0.21609,0.0001,23.58383]
[1777456252915,34.95,77629.56,0.0,-0.21599,0.0001,23.57816]
[1777456257821,34.97,77631.73,0.0,-0.21591,0.0001,23.5735]
[1777456258046,34.97,77631.73,0.0,-0.21591,0.0001,23.5735]
[1777456261339,34.98,77632.2,0.0,-0.21588,0.0001,23.57176]
[1777456261834,34.98,77632.2,0.0,-0.21588,0.0001,23.57176]
[1777456261926,34.98,77632.2,0.0,-0.21588,0.0001,23.57212]
[1777456262337,34.98,77632.2,0.0,-0.21588,0.0001,23.57212]
[1777456262567,34.98,77632.2,0.0,-0.21588,0.0001,23.57212]
[1777456262778,34.98,77632.2,0.0,-0.21588,0.0001,23.57212]
[1777456263285,34.98,77632.2,0.0,-0.21588,0.0001,23.57212]
[1777456263940,34.98,77632.2,0.0,-0.21589,0.0001,23.57269]
[1777456264136,34.98,77632.2,0.0,-0.21589,0.0001,23.57269]
[1777456264308,34.98,77632.2,0.0,-0.21589,0.0001,23.57269]
[1777456264357,34.98,77632.2,0.0,-0.21589,0.0001,23.57269]
[1777456264376,34.98,77632.2,0.0,-0.21589,0.0001,23.57269]
[1777456266847,34.98,77632.2,0.0,-0.2159,0.0001,23.57298]
[1777456266904,34.98,77632.2,0.0,-0.2159,0.0001,23.57342]
[1777456267120,34.98,77632.2,0.0,-0.2159,0.0001,23.57342]
[1777456267385,34.98,77632.2,0.0,-0.2159,0.0001,23.57342]
[1777456267629,34.98,77632.2,0.0,-0.2159,0.0001,23.57342]
[1777456267824,34.98,77632.2,0.0,-0.2159,0.0001,23.57342]
[1777456268059,34.98,77632.2,0.0,-0.2159,0.0001,23.57342]
[1777456268758,34.98,77632.2,0.0,-0.2159,0.0001,23.57342]
[1777456268946,34.99,77632.2,0.0,-0.21598,0.0001,23.57812]
[1777456270432,35.0,77632.2,0.0,-0.21603,0.0001,23.58145]
[1777456270453,35.0,77632.2,0.0,-0.21603,0.0001,23.58145]
[1777456270708,35.01,77632.2,0.0,-0.21607,0.0001,23.58362]
[1777456271140,35.01,77632.2,0.0,-0.21607,0.0001,23.58362]
[1777456271192,35.01,77632.2,0.0,-0.21607,0.0001,23.58362]
[1777456271336,35.01,77632.2,0.0,-0.21607,0.0001,23.58362]
[1777456271722,35.01,77632.2,0.0,-0.21612,0.0001,23.58723]
[1777456272134,35.01,77632.2,0.0,-0.21612,0.0001,23.58723]
[1777456272176,35.01,77632.2,0.0,-0.21612,0.0001,23.58723]
[1777456272269,35.01,77632.2,0.0,-0.21612,0.0001,23.58723]
[1777456272956,35.01,77632.2,0.0,-0.21612,0.0001,23.58723]
[1777456272969,35.04,77739.34,0.0,-0.2053,0.0001,22.91833]
[1777456272977,35.04,77739.34,0.0,-0.2053,0.0001,22.91833]
[1777456273689,35.04,77739.34,0.0,-0.2053,0.0001,22.91833]
[1777456274792,35.04,77739.34,0.0,-0.2053,0.0001,22.91864]
[1777456274845,35.04,77739.34,0.0,-0.2053,0.0001,22.91864]
[1777456274870,35.04,77739.34,0.0,-0.2053,0.0001,22.91864]
[1777456274949,35.04,77739.34,0.0,-0.20531,0.0001,22.91894]
[1777456275561,35.04,77739.34,0.0,-0.20531,0.0001,22.91894]
[1777456275582,35.04,77739.34,0.0,-0.20531,0.0001,22.91894]
[1777456275972,35.04,77728.91,0.0,-0.20636,0.0001,22.98545]
[1777456276830,35.04,77728.91,0.0,-0.20636,0.0001,22.98545]
[1777456276936,35.04,77728.91,0.0,-0.20636,0.0001,22.98591]
[1777456277259,35.04,77728.91,0.0,-0.20636,0.0001,22.98591]
[1777456277526,35.04,77728.91,0.0,-0.20636,0.0001,22.98591]
[1777456277728,35.04,77728.91,0.0,-0.20639,0.0001,22.98754]
[1777456278045,35.04,77728.91,0.0,-0.20639,0.0001,22.98754]
[1777456279197,35.06,77724.68,0.0,-0.20689,0.0001,23.0195]
[1777456279445,35.06,77724.68,0.0,-0.20689,0.0001,23.0195]
[1777456279458,35.06,77724.68,0.0,-0.2069,0.0001,23.01998]
[1777456280977,35.06,77705.49,0.0,-0.20886,0.0001,23.14244]
[1777456281309,35.06,77705.49,0.0,-0.20886,0.0001,23.14244]
[1777456281797,35.06,77705.49,0.0,-0.20886,0.0001,23.14244]
[1777456281985,35.06,77705.49,0.0,-0.20886,0.0001,23.14244]
[1777456282142,35.06,77705.49,0.0,-0.20886,0.0001,23.14292]
[1777456282284,35.06,77705.49,0.0,-0.20886,0.0001,23.14292]
[1777456282305,35.06,77705.49,0.0,-0.20886,0.0001,23.14292]
[1777456282794,35.06,77705.49,0.0,-0.20886,0.0001,23.14292]
[1777456282918,35.06,77705.49,0.0,-0.20886,0.0001,23.14292]
[1777456282982,35.06,77695.42,0.0,-0.2099,0.0001,23.20722]
[1777456283023,35.06,77695.42,0.0,-0.2099,0.0001,23.20722]
[1777456283084,35.06,77695.42,0.0,-0.2099,0.0001,23.20722]
[1777456283983,35.06,77701.17,0.0,-0.20932,0.0001,23.17118]
[1777456284984,35.06,77712.87,0.0,-0.20814,0.0001,23.09773]
[1777456285930,35.06,77712.87,0.0,-0.20814,0.0001,23.09773]
[1777456285977,35.06,77712.87,0.0,-0.20814,0.0001,23.09773]
[1777456286053,35.06,77712.87,0.0,-0.20814,0.0001,23.09773]
[1777456286902,35.06,77712.87,0.0,-0.20814,0.0001,23.09773]
[1777456286930,35.06,77712.87,0.0,-0.20814,0.0001,23.09773]
[1777456286986,35.06,77703.8,0.0,-0.20906,0.0001,23.15529]
[1777456287273,35.06,77703.8,0.0,-0.20906,0.0001,23.15529]
[1777456287442,35.06,77703.8,0.0,-0.20906,0.0001,23.15529]
[1777456288433,35.06,77703.8,0.0,-0.20907,0.0001,23.15597]
[1777456288583,35.06,77703.8,0.0,-0.20907,0.0001,23.15597]
[1777456288989,35.07,77710.18,0.0,-0.20843,0.0001,23.11592]
[1777456290211,35.07,77710.18,0.0,-0.20843,0.0001,23.11592]
[1777456290422,35.07,77710.18,0.0,-0.20843,0.0001,23.11592]
[1777456292889,35.07,77710.18,0.0,-0.20842,0.0001,23.11322]
[1777456292987,35.07,77710.18,0.0,-0.20843,0.0001,23.11389]
[1777456293536,35.07,77710.18,0.0,-0.20843,0.0001,23.11389]
[1777456293653,35.07,77710.18,0.0,-0.20843,0.0001,23.11389]
[1777456293709,35.07,77710.18,0.0,-0.20843,0.0001,23.11389]
[1777456294068,35.07,77710.18,0.0,-0.20843,0.0001,23.11389]
[1777456294109,35.07,77710.18,0.0,-0.20843,0.0001,23.11389]
[1777456294647,35.07,77710.18,0.0,-0.20843,0.0001,23.11389]
[1777456294839,35.07,77710.18,0.0,-0.20843,0.0001,23.11389]
[1777456294911,35.07,77710.18,0.0,-0.20843,0.0001,23.11389]
[1777456294937,35.07,77710.18,0.0,-0.20844,0.0001,23.11447]
[1777456296694,35.07,77709.51,0.0,-0.20851,0.0001,23.11922]
[1777456296880,35.07,77709.51,0.0,-0.20851,0.0001,23.11922]
[1777456297139,35.07,77709.51,0.0,-0.20851,0.0001,23.11922]
[1777456297765,35.07,77709.51,0.0,-0.20851,0.0001,23.11922]
[1777456297998,35.07,77693.84,0.0,-0.21012,0.0001,23.21933]
[1777456298575,35.07,77693.84,0.0,-0.21012,0.0001,23.21933]
[1777456298586,35.07,77693.84,0.0,-0.21012,0.0001,23.21933]
[1777456298999,35.08,77693.44,0.0,-0.21018,0.0001,23.22282]
[1777456300059,35.08,77693.44,0.0,-0.21018,0.0001,23.22282]
[1777456302252,35.09,77685.16,0.0,-0.21112,0.0001,23.2815]
[1777456303003,35.09,77675.32,0.0,-0.21214,0.0001,23.34404]
[1777456303177,35.09,77675.32,0.0,-0.21214,0.0001,23.34404]
[1777456303309,35.09,77675.32,0.0,-0.21214,0.0001,23.34404]
[1777456303982,35.09,77675.32,0.0,-0.21214,0.0001,23.34404]
[1777456306485,35.11,77682.97,0.0,-0.21145,0.0001,23.30239]
[1777456306999,35.11,77682.97,0.0,-0.21145,0.0001,23.30239]
[1777456307007,35.11,77682.97,0.0,-0.21145,0.0001,23.30239]
[1777456307089,35.11,77682.97,0.0,-0.21145,0.0001,23.30239]
[1777456308008,35.11,77679.86,0.0,-0.21179,0.0001,23.32276]
[1777456313013,35.12,77683.45,0.0,-0.21145,0.0001,23.30227]
[1777456314462,35.12,77683.45,0.0,-0.21145,0.0001,23.30227]
[1777456314665,35.12,77683.45,0.0,-0.21145,0.0001,23.30227]
[1777456314938,35.12,77683.45,0.0,-0.21145,0.0001,23.30227]
[1777456315003,35.12,77683.45,0.0,-0.21145,0.0001,23.30227]
[1777456315015,35.12,77683.98,0.0,-0.2114,0.0001,23.29937]
[1777456315306,35.12,77683.98,0.0,-0.2114,0.0001,23.29937]
[1777456315694,35.12,77683.98,0.0,-0.2114,0.0001,23.29937]
[1777456315997,35.12,77683.98,0.0,-0.2114,0.0001,23.29937]
[1777456316018,35.12,77687.74,0.0,-0.21103,0.0001,23.27614]
[1777456316606,35.12,77687.74,0.0,-0.21103,0.0001,23.27614]
[1777456316989,35.12,77687.74,0.0,-0.21103,0.0001,23.27614]
[1777456317019,35.12,77664.42,0.0,-0.21343,0.0001,23.42343]
[1777456317238,35.12,77664.42,0.0,-0.21343,0.0001,23.42343]
[1777456317286,35.12,77664.42,0.0,-0.21343,0.0001,23.42343]
[1777456317538,35.12,77664.42,0.0,-0.21343,0.0001,23.42343]
[1777456317728,35.12,77664.42,0.0,-0.21343,0.0001,23.42372]
[1777456318641,35.12,77664.42,0.0,-0.21343,0.0001,23.42372]
[1777456318804,35.12,77664.42,0.0,-0.21343,0.0001,23.42372]
[1777456318946,35.12,77664.42,0.0,-0.21343,0.0001,23.42372]
[1777456319021,35.12,77634.86,0.0,-0.21649,0.0001,23.60915]
[1777456319653,35.12,77634.86,0.0,-0.21649,0.0001,23.60915]
[1777456319733,35.12,77634.86,0.0,-0.21649,0.0001,23.60915]
[1777456319753,35.12,77634.86,0.0,-0.21649,0.0001,23.60942]
[1777456320069,35.12,77634.86,0.0,-0.21649,0.0001,23.60942]
[1777456321447,35.12,77627.1,0.0,-0.2173,0.0001,23.65805]
[1777456322076,35.12,77630.19,0.0,-0.21698,0.0001,23.63894]
[1777456322531,35.12,77630.19,0.0,-0.21698,0.0001,23.63894]
[1777456322549,35.12,77630.19,0.0,-0.21698,0.0001,23.63894]
[1777456322560,35.12,77630.19,0.0,-0.21699,0.0001,23.63898]
[1777456323685,35.12,77630.19,0.0,-0.21699,0.0001,23.63898]
[1777456323775,35.12,77630.19,0.0,-0.21699,0.0001,23.63898]
[1777456324041,35.12,77649.02,0.0,-0.21504,0.0001,23.52141]
[1777456324129,35.12,77649.02,0.0,-0.21504,0.0001,23.52141]
[1777456324439,35.12,77649.02,0.0,-0.21504,0.0001,23.52141]
[1777456324738,35.12,77649.02,0.0,-0.21504,0.0001,23.52156]
[1777456325188,35.12,77649.02,0.0,-0.21504,0.0001,23.52156]
[1777456325450,35.12,77649.02,0.0,-0.21504,0.0001,23.52156]
[1777456325482,35.12,77649.02,0.0,-0.21504,0.0001,23.52156]
[1777456325517,35.12,77649.02,0.0,-0.21504,0.0001,23.52156]
[1777456325939,35.12,77649.02,0.0,-0.21504,0.0001,23.52183]
[1777456326528,35.12,77649.02,0.0,-0.21504,0.0001,23.52183]
[1777456326570,35.12,77649.02,0.0,-0.21504,0.0001,23.52183]
[1777456326872,35.12,77649.02,0.0,-0.21504,0.0001,23.52183]
[1777456326994,35.12,77649.02,0.0,-0.21504,0.0001,23.52183]
[1777456327044,35.12,77692.61,0.0,-0.21057,0.0001,23.24789]
[1777456327189,35.12,77692.61,0.0,-0.21057,0.0001,23.24789]
[1777456327699,35.12,77692.61,0.0,-0.21057,0.0001,23.24789]
[1777456327713,35.12,77692.61,0.0,-0.21057,0.0001,23.24789]
[1777456328027,35.12,77692.61,0.0,-0.21057,0.0001,23.24813]
[1777456330927,35.13,77691.07,0.0,-0.21074,0.0001,23.25829]
[1777456331008,35.13,77691.07,0.0,-0.21074,0.0001,23.25829]
[1777456331604,35.13,77691.07,0.0,-0.21074,0.0001,23.25851]
[1777456332201,35.13,77691.07,0.0,-0.21074,0.0001,23.25885]
[1777456332989,35.13,77691.07,0.0,-0.21074,0.0001,23.25885]
[1777456333040,35.13,77691.07,0.0,-0.21075,0.0001,23.25954]
[1777456335420,35.13,77691.07,0.0,-0.21077,0.0001,23.26046]
[1777456336056,35.13,77667.69,0.0,-0.21317,0.0001,23.40803]
[1777456338015,35.13,77671.75,0.0,-0.21276,0.0001,23.38283]
[1777456338036,35.13,77671.75,0.0,-0.21276,0.0001,23.38317]
[1777456339404,35.13,77679.66,0.0,-0.21196,0.0001,23.33382]
[1777456340060,35.14,77679.17,0.0,-0.21201,0.0001,23.33723]
[1777456340447,35.14,77679.17,0.0,-0.21201,0.0001,23.33723]
[1777456341924,35.14,77679.17,0.0,-0.21202,0.0001,23.33758]
[1777456341951,35.14,77679.17,0.0,-0.21202,0.0001,23.33758]
[1777456342015,35.14,77679.17,0.0,-0.21202,0.0001,23.33784]
[1777456343593,35.14,77687.57,0.0,-0.21117,0.0001,23.28525]
[1777456344932,35.14,77687.57,0.0,-0.21117,0.0001,23.28556]
[1777456345160,35.14,77684.92,0.0,-0.21145,0.0001,23.30279]
[1777456345222,35.14,77684.92,0.0,-0.21145,0.0001,23.30279]
[1777456345910,35.14,77684.92,0.0,-0.21145,0.0001,23.30279]
[1777456346065,35.14,77685.92,0.0,-0.21136,0.0001,23.29708]
[1777456348238,35.14,77695.99,0.0,-0.21034,0.0001,23.23429]
[1777456348374,35.14,77695.99,0.0,-0.21034,0.0001,23.23429]
[1777456349072,35.14,77691.4,0.0,-0.21082,0.0001,23.26358]
[1777456349674,35.14,77691.4,0.0,-0.21082,0.0001,23.26358]
[1777456349683,35.14,77691.4,0.0,-0.21082,0.0001,23.26358]
[1777456350143,35.14,77691.4,0.0,-0.21082,0.0001,23.26393]
[1777456352115,35.15,77690.1,0.0,-0.21094,0.0001,23.26944]
[1777456352137,35.15,77690.1,0.0,-0.21094,0.0001,23.26944]
[1777456353128,35.15,77690.48,0.0,-0.21091,0.0001,23.26742]
[1777456354081,35.15,77691.17,0.0,-0.21085,0.0001,23.26338]
[1777456354782,35.15,77691.17,0.0,-0.21085,0.0001,23.26383]
[1777456356067,35.15,77691.17,0.0,-0.21085,0.0001,23.26383]
[1777456356084,35.15,77690.66,0.0,-0.21091,0.0001,23.26739]
[1777456357793,35.15,77694.34,0.0,-0.21054,0.0001,23.24448]
[1777456358163,35.15,77694.34,0.0,-0.21054,0.0001,23.24483]
[1777456358275,35.15,77694.34,0.0,-0.21054,0.0001,23.24483]
[1777456358378,35.15,77694.34,0.0,-0.21054,0.0001,23.24483]
[1777456359087,35.15,77691.67,0.0,-0.21082,0.0001,23.26202]
[1777456360162,35.15,77688.21,0.0,-0.21118,0.0001,23.2841]
[1777456360273,35.15,77688.21,0.0,-0.21118,0.0001,23.2841]
[1777456360301,35.15,77688.21,0.0,-0.21118,0.0001,23.2841]
[1777456360812,35.15,77688.21,0.0,-0.21118,0.0001,23.2841]
[1777456361720,35.15,77688.21,0.0,-0.21119,0.0001,23.28448]
[1777456361964,35.15,77688.21,0.0,-0.21119,0.0001,23.28448]
[1777456362148,35.15,77683.03,0.0,-0.21172,0.0001,23.31749]
[1777456362771,35.16,77683.03,0.0,-0.21172,0.0001,23.31774]
[1777456368096,35.16,77684.13,0.0,-0.21164,0.0001,23.3127]
[1777456369662,35.16,77686.33,0.0,-0.21142,0.0001,23.29931]
[1777456369762,35.16,77686.33,0.0,-0.21143,0.0001,23.29971]
[1777456374936,35.17,77684.2,0.0,-0.21168,0.0001,23.31507]
[1777456380132,35.17,77684.86,0.0,-0.21164,0.0001,23.31286]
[1777456381973,35.17,77684.04,0.0,-0.21173,0.0001,23.3184]
[1777456381985,35.17,77684.04,0.0,-0.21173,0.0001,23.3184]
[1777456381989,35.17,77684.04,0.0,-0.21173,0.0001,23.3184]
[1777456382009,35.17,77684.04,0.0,-0.21174,0.0001,23.3188]
[1777456383538,35.17,77691.84,0.0,-0.21095,0.0001,23.27015]
[1777456386570,35.18,77699.67,0.0,-0.21017,0.0001,23.22185]
[1777456387185,35.18,77699.67,0.0,-0.21017,0.0001,23.22209]
[1777456387196,35.18,77699.67,0.0,-0.21017,0.0001,23.22209]
[1777456387353,35.18,77699.67,0.0,-0.21017,0.0001,23.22209]
[1777456387681,35.18,77699.67,0.0,-0.21017,0.0001,23.22209]
[1777456388141,35.18,77683.87,0.0,-0.21179,0.0001,23.32211]
[1777456388555,35.18,77683.87,0.0,-0.21179,0.0001,23.32211]
[1777456388964,35.18,77683.87,0.0,-0.21179,0.0001,23.32233]
[1777456390244,35.18,77682.45,0.0,-0.21194,0.0001,23.33149]
[1777456390590,35.18,77682.45,0.0,-0.21194,0.0001,23.33149]
[1777456391144,35.18,77689.78,0.0,-0.2112,0.0001,23.2858]
[1777456391565,35.18,77689.78,0.0,-0.2112,0.0001,23.2858]
[1777456392065,35.18,77689.78,0.0,-0.2112,0.0001,23.2858]
[1777456392169,35.18,77697.55,0.0,-0.21041,0.0001,23.23709]
[1777456395420,35.18,77692.24,0.0,-0.21097,0.0001,23.27147]
[1777456396669,35.19,77689.87,0.0,-0.21121,0.0001,23.2868]
[1777456397150,35.19,77685.46,0.0,-0.21167,0.0001,23.31483]
[1777456399895,35.19,77686.41,0.0,-0.21158,0.0001,23.30932]
[1777456399963,35.19,77686.41,0.0,-0.21158,0.0001,23.30932]
[1777456399980,35.19,77686.41,0.0,-0.21158,0.0001,23.30958]
[1777456400686,35.19,77686.41,0.0,-0.21158,0.0001,23.30958]
[1777456401154,35.19,77688.93,0.0,-0.21133,0.0001,23.29403]
[1777456403747,35.19,77689.12,0.0,-0.21132,0.0001,23.2934]
[1777456404696,35.19,77696.8,0.0,-0.21054,0.0001,23.24513]
[1777456404716,35.19,77696.8,0.0,-0.21054,0.0001,23.24513]
[1777456405149,35.19,77696.8,0.0,-0.21054,0.0001,23.24536]
[1777456405771,35.19,77696.8,0.0,-0.21054,0.0001,23.24536]
[1777456406159,35.19,77695.49,0.0,-0.21068,0.0001,23.25385]
[1777456406355,35.19,77695.49,0.0,-0.21068,0.0001,23.25385]
[1777456407160,35.19,77690.61,0.0,-0.21118,0.0001,23.28472]
[1777456408139,35.19,77690.61,0.0,-0.21118,0.0001,23.28472]
[1777456408404,35.19,77690.01,0.0,-0.21124,0.0001,23.28869]
[1777456408743,35.19,77690.01,0.0,-0.21124,0.0001,23.28869]
[1777456409314,35.19,77691.59,0.0,-0.21108,0.0001,23.27891]
[1777456410308,35.19,77689.65,0.0,-0.21128,0.0001,23.29128]
[1777456410750,35.19,77689.65,0.0,-0.21128,0.0001,23.29128]
[1777456411163,35.19,77689.65,0.0,-0.21127,0.0001,23.28822]
[1777456411326,35.19,77689.65,0.0,-0.21127,0.0001,23.28822]
[1777456412167,35.19,77685.51,0.0,-0.2117,0.0001,23.31462]
[1777456414169,35.2,77662.08,0.0,-0.21411,0.0001,23.46212]
[1777456419172,35.2,77658.79,0.0,-0.21446,0.0001,23.48339]
[1777456420717,35.2,77658.42,0.0,-0.2145,0.0001,23.48605]
[1777456420840,35.2,77658.42,0.0,-0.2145,0.0001,23.48605]
[1777456421415,35.2,77655.13,0.0,-0.21484,0.0001,23.50685]
[1777456422224,35.2,77655.13,0.0,-0.21485,0.0001,23.507]
[1777456423030,35.2,77655.13,0.0,-0.21485,0.0001,23.507]
[1777456424882,35.2,77657.44,0.0,-0.21461,0.0001,23.49293]
[1777456425118,35.2,77657.44,0.0,-0.21462,0.0001,23.49309]
[1777456430153,35.2,77655.66,0.0,-0.21481,0.0001,23.50512]
[1777456433209,35.2,77658.84,0.0,-0.21449,0.0001,23.48566]
[1777456433392,35.2,77658.84,0.0,-0.21449,0.0001,23.48566]
[1777456433668,35.2,77658.84,0.0,-0.21449,0.0001,23.48566]
[1777456434181,35.2,77658.84,0.0,-0.21449,0.0001,23.48579]
[1777456434204,35.2,77658.84,0.0,-0.21449,0.0001,23.48579]
[1777456434305,35.2,77658.84,0.0,-0.21449,0.0001,23.48579]
[1777456434983,35.2,77658.84,0.0,-0.21449,0.0001,23.48579]
[1777456435062,35.2,77658.84,0.0,-0.21449,0.0001,23.48579]
[1777456435187,35.2,77658.84,0.0,-0.2145,0.0001,23.48593]
[1777456437240,35.21,77658.84,0.0,-0.2145,0.0001,23.48614]
[1777456437653,35.21,77658.84,0.0,-0.2145,0.0001,23.48627]
[1777456438773,35.21,77658.84,0.0,-0.2145,0.0001,23.48627]
[1777456439074,35.21,77658.84,0.0,-0.2145,0.0001,23.48627]
[1777456439084,35.21,77658.84,0.0,-0.2145,0.0001,23.48627]
[1777456439184,35.21,77658.84,0.0,-0.2145,0.0001,23.48643]
[1777456440142,35.21,77658.84,0.0,-0.2145,0.0001,23.48643]
[1777456440207,35.21,77660.71,0.0,-0.21432,0.0001,23.47493]
[1777456443086,35.21,77662.61,0.0,-0.21412,0.0001,23.46337]
[1777456443167,35.21,77662.61,0.0,-0.21413,0.0001,23.46356]
[1777456445160,35.21,77671.19,0.0,-0.21325,0.0001,23.40984]
[1777456445162,35.21,77671.19,0.0,-0.21325,0.0001,23.40993]
[1777456445452,35.21,77671.19,0.0,-0.21325,0.0001,23.40993]
[1777456446141,35.21,77671.19,0.0,-0.21325,0.0001,23.40993]
[1777456446214,35.21,77688.31,0.0,-0.2115,0.0001,23.30261]
[1777456446312,35.21,77688.31,0.0,-0.2115,0.0001,23.30261]
[1777456446943,35.21,77688.31,0.0,-0.2115,0.0001,23.30261]
[1777456446970,35.21,77688.31,0.0,-0.2115,0.0001,23.30261]
[1777456447071,35.21,77688.31,0.0,-0.2115,0.0001,23.30275]
[1777456450595,35.21,77694.96,0.0,-0.21084,0.0001,23.2618]
[1777456451219,35.21,77694.75,0.0,-0.21086,0.0001,23.26346]
[1777456454222,35.21,77679.81,0.0,-0.2124,0.0001,23.35799]
[1777456454287,35.21,77679.81,0.0,-0.2124,0.0001,23.35799]
[1777456455223,35.21,77678.98,0.0,-0.21248,0.0001,23.36337]
[1777456456684,35.21,77678.98,0.0,-0.21249,0.0001,23.36364]
[1777456456724,35.21,77678.98,0.0,-0.21249,0.0001,23.36389]
[1777456459228,35.22,77665.67,0.0,-0.21387,0.0001,23.44786]
[1777456459784,35.22,77665.67,0.0,-0.21387,0.0001,23.44786]
[1777456461288,35.22,77661.09,0.0,-0.21435,0.0001,23.47715]
[1777456462854,35.22,77656.04,0.0,-0.21487,0.0001,23.50899]
[1777456463234,35.22,77652.68,0.0,-0.21522,0.0001,23.53018]
[1777456468239,35.22,77642.73,0.0,-0.21626,0.0001,23.59315]
[1777456469399,35.22,77642.73,0.0,-0.21627,0.0001,23.59334]
[1777456469943,35.22,77642.73,0.0,-0.21627,0.0001,23.59334]
[1777456470221,35.22,77642.73,0.0,-0.21627,0.0001,23.59352]
[1777456471227,35.22,77642.73,0.0,-0.21627,0.0001,23.59352]
[1777456471239,35.22,77642.73,0.0,-0.21625,0.0001,23.5903]
[1777456471796,35.22,77642.73,0.0,-0.21625,0.0001,23.5903]
[1777456471893,35.22,77642.73,0.0,-0.21625,0.0001,23.59031]
[1777456473277,35.22,77642.73,0.0,-0.21625,0.0001,23.59039]
[1777456474223,35.22,77642.73,0.0,-0.21625,0.0001,23.59039]
[1777456474245,35.22,77662.26,0.0,-0.21424,0.0001,23.4687]
[1777456475450,35.22,77659.61,0.0,-0.21452,0.0001,23.48541]
[1777456475765,35.22,77659.61,0.0,-0.21452,0.0001,23.48555]
[1777456477498,35.22,77656.77,0.0,-0.21481,0.0001,23.50341]
[1777456478255,35.22,77656.54,0.0,-0.21484,0.0001,23.50497]
[1777456481130,35.23,77658.99,0.0,-0.21459,0.0001,23.49]
[1777456481230,35.23,77658.99,0.0,-0.2146,0.0001,23.49016]
[1777456487266,35.23,77667.24,0.0,-0.21377,0.0001,23.43978]
[1777456489802,35.23,77665.93,0.0,-0.21391,0.0001,23.44838]
[1777456489829,35.23,77665.93,0.0,-0.21391,0.0001,23.44858]
[1777456494189,35.23,77666.07,0.0,-0.2139,0.0001,23.44828]
[1777456494234,35.23,77666.07,0.0,-0.21391,0.0001,23.44848]
[1777456495218,35.23,77666.07,0.0,-0.21391,0.0001,23.44848]
[1777456495267,35.23,77666.07,0.0,-0.21391,0.0001,23.44868]
[1777456495328,35.23,77666.07,0.0,-0.21391,0.0001,23.44868]
[1777456496016,35.23,77666.07,0.0,-0.21391,0.0001,23.44868]
[1777456496071,35.23,77666.07,0.0,-0.21391,0.0001,23.44893]
[1777456497732,35.23,77666.07,0.0,-0.21391,0.0001,23.44894]
[1777456498244,35.23,77666.07,0.0,-0.21392,0.0001,23.44904]
[1777456501289,35.23,77686.49,0.0,-0.21183,0.0001,23.32151]
[1777456501740,35.23,77686.49,0.0,-0.21183,0.0001,23.32151]
[1777456502089,35.23,77686.49,0.0,-0.21183,0.0001,23.32151]
[1777456502093,35.23,77686.49,0.0,-0.21183,0.0001,23.32151]
[1777456502290,35.24,77684.23,0.0,-0.21207,0.0001,23.33594]
[1777456502482,35.24,77684.23,0.0,-0.21207,0.0001,23.33594]
[1777456503267,35.24,77684.23,0.0,-0.21207,0.0001,23.33594]
[1777456503584,35.24,77683.02,0.0,-0.21219,0.0001,23.34372]
[1777456504292,35.24,77679.51,0.0,-0.21255,0.0001,23.3659]
[1777456507091,35.24,77682.62,0.0,-0.21224,0.0001,23.34672]
[1777456507294,35.24,77682.62,0.0,-0.21224,0.0001,23.34672]
[1777456507305,35.24,77686.55,0.0,-0.21184,0.0001,23.32228]
[1777456508090,35.24,77686.55,0.0,-0.21184,0.0001,23.32228]
[1777456508260,35.24,77686.55,0.0,-0.21184,0.0001,23.32228]
[1777456508284,35.24,77686.55,0.0,-0.21185,0.0001,23.32245]
[1777456510308,35.24,77725.94,0.0,-0.20785,0.0001,23.07451]
[1777456510337,35.24,77725.94,0.0,-0.20785,0.0001,23.07451]
[1777456510480,35.24,77725.94,0.0,-0.20785,0.0001,23.07451]
[1777456510925,35.24,77725.94,0.0,-0.20785,0.0001,23.07451]
[1777456511463,35.24,77725.94,0.0,-0.20785,0.0001,23.07463]
[1777456513940,35.24,77721.85,0.0,-0.20827,0.0001,23.10069]
[1777456513979,35.24,77721.85,0.0,-0.20827,0.0001,23.10077]
[1777456519065,35.24,77721.3,0.0,-0.20833,0.0001,23.10448]
[1777456519958,35.24,77721.3,0.0,-0.20833,0.0001,23.10455]
[1777456520319,35.24,77720.23,0.0,-0.20844,0.0001,23.11139]
[1777456521972,35.24,77719.82,0.0,-0.20848,0.0001,23.11408]
[1777456521987,35.24,77719.82,0.0,-0.20848,0.0001,23.11408]
[1777456522073,35.24,77719.82,0.0,-0.20848,0.0001,23.11415]
[1777456522380,35.24,77719.82,0.0,-0.20848,0.0001,23.11415]
[1777456522933,35.24,77719.82,0.0,-0.20848,0.0001,23.11425]
[1777456523401,35.24,77719.82,0.0,-0.20848,0.0001,23.11425]
[1777456524323,35.24,77731.2,0.0,-0.20734,0.0001,23.04245]
[1777456524450,35.24,77731.2,0.0,-0.20734,0.0001,23.04245]
[1777456525328,35.24,77730.74,0.0,-0.20739,0.0001,23.04553]
[1777456526043,35.24,77730.74,0.0,-0.20739,0.0001,23.04553]
[1777456526325,35.24,77732.16,0.0,-0.20724,0.0001,23.03668]
[1777456527991,35.24,77728.72,0.0,-0.20759,0.0001,23.0586]
[1777456528051,35.24,77728.72,0.0,-0.20759,0.0001,23.0586]
[1777456528092,35.24,77728.72,0.0,-0.2076,0.0001,23.05873]
[1777456528965,35.24,77728.72,0.0,-0.2076,0.0001,23.05873]
[1777456532093,35.24,77729.6,0.0,-0.20749,0.0001,23.05021]
[1777456532110,35.24,77729.6,0.0,-0.20749,0.0001,23.05021]
[1777456532193,35.24,77729.6,0.0,-0.2075,0.0001,23.05036]
[1777456532497,35.24,77729.6,0.0,-0.2075,0.0001,23.05036]
[1777456533198,35.24,77729.6,0.0,-0.2075,0.0001,23.05036]
[1777456533205,35.24,77729.6,0.0,-0.2075,0.0001,23.05036]
[1777456533290,35.24,77729.6,0.0,-0.2075,0.0001,23.05051]
[1777456535334,35.25,77742.35,0.0,-0.20622,0.0001,22.97024]
[1777456537726,35.25,77737.08,0.0,-0.20676,0.0001,23.00401]
[1777456538268,35.25,77737.08,0.0,-0.20676,0.0001,23.00432]
[1777456538547,35.25,77737.08,0.0,-0.20676,0.0001,23.00432]
[1777456539568,35.25,77737.08,0.0,-0.20677,0.0001,23.00458]
[1777456540081,35.25,77737.08,0.0,-0.20677,0.0001,23.00458]
[1777456540247,35.25,77737.08,0.0,-0.20677,0.0001,23.0048]
[1777456541340,35.25,77718.48,0.0,-0.20865,0.0001,23.12266]
[1777456541784,35.25,77718.48,0.0,-0.20865,0.0001,23.12266]
[1777456542413,35.25,77711.56,0.0,-0.20935,0.0001,23.16652]
[1777456543272,35.25,77711.56,0.0,-0.20935,0.0001,23.16652]
[1777456543774,35.25,77715.51,0.0,-0.20896,0.0001,23.14189]
[1777456544309,35.25,77715.51,0.0,-0.20896,0.0001,23.14202]
[1777456549348,35.25,77719.35,0.0,-0.20858,0.0001,23.11841]
[1777456550543,35.25,77716.68,0.0,-0.20885,0.0001,23.13543]
[1777456550927,35.25,77716.68,0.0,-0.20885,0.0001,23.13543]
[1777456551168,35.25,77716.68,0.0,-0.20885,0.0001,23.13543]
[1777456554158,35.25,77714.1,0.0,-0.20912,0.0001,23.15207]
[1777456554263,35.25,77714.1,0.0,-0.20912,0.0001,23.15207]
[1777456554353,35.25,77714.81,0.0,-0.20905,0.0001,23.14769]
[1777456555205,35.25,77714.81,0.0,-0.20905,0.0001,23.14769]
[1777456555976,35.25,77714.81,0.0,-0.20905,0.0001,23.14781]
[1777456556153,35.25,77714.81,0.0,-0.20905,0.0001,23.14781]
[1777456558243,35.25,77711.48,0.0,-0.2094,0.0001,23.16915]
[1777456563362,35.26,77708.14,0.0,-0.20975,0.0001,23.19144]
[1777456565613,35.26,77704.68,0.0,-0.21011,0.0001,23.21361]
[1777456565800,35.26,77704.68,0.0,-0.21011,0.0001,23.21361]
[1777456566365,35.26,77704.59,0.0,-0.21012,0.0001,23.21435]
[1777456567732,35.26,77704.84,0.0,-0.2101,0.0001,23.21312]
[1777456567831,35.26,77704.84,0.0,-0.2101,0.0001,23.21312]
[1777456568182,35.26,77704.84,0.0,-0.2101,0.0001,23.21312]
[1777456568227,35.26,77704.84,0.0,-0.21011,0.0001,23.21344]
[1777456571370,35.26,77690.41,0.0,-0.21159,0.0001,23.3049]
[1777456571513,35.26,77690.41,0.0,-0.21159,0.0001,23.3049]
[1777456571642,35.26,77690.41,0.0,-0.21159,0.0001,23.3049]
[1777456571818,35.26,77690.41,0.0,-0.21159,0.0001,23.3049]
[1777456572580,35.26,77688.31,0.0,-0.2118,0.0001,23.31824]
[1777456573094,35.26,77688.31,0.0,-0.2118,0.0001,23.31824]
[1777456573161,35.26,77688.31,0.0,-0.2118,0.0001,23.31824]
[1777456573262,35.26,77688.31,0.0,-0.21181,0.0001,23.31844]
[1777456574335,35.26,77688.31,0.0,-0.21181,0.0001,23.31844]
[1777456575225,35.26,77678.25,0.0,-0.21284,0.0001,23.38174]
[1777456575276,35.26,77678.25,0.0,-0.21284,0.0001,23.38192]
[1777456576375,35.27,77661.32,0.0,-0.21458,0.0001,23.48789]
[1777456581380,35.27,77671.58,0.0,-0.21354,0.0001,23.42464]
[1777456584411,35.27,77672.71,0.0,-0.21343,0.0001,23.41816]
[1777456584564,35.27,77672.71,0.0,-0.21343,0.0001,23.41816]
[1777456584700,35.27,77672.71,0.0,-0.21343,0.0001,23.41816]
[1777456585384,35.27,77672.02,0.0,-0.21351,0.0001,23.42265]
[1777456586719,35.27,77670.52,0.0,-0.21367,0.0001,23.43228]
[1777456586799,35.27,77670.52,0.0,-0.21367,0.0001,23.43228]
[1777456587018,35.27,77670.52,0.0,-0.21367,0.0001,23.43228]
[1777456587247,35.27,77670.52,0.0,-0.21367,0.0001,23.43228]
[1777456587388,35.27,77665.72,0.0,-0.21416,0.0001,23.4624]
[1777456587406,35.27,77665.72,0.0,-0.21416,0.0001,23.4624]
[1777456587669,35.27,77665.72,0.0,-0.21416,0.0001,23.4624]
[1777456588353,35.27,77665.72,0.0,-0.21417,0.0001,23.46295]
[1777456588917,35.27,77665.72,0.0,-0.21417,0.0001,23.46295]
[1777456588968,35.27,77665.72,0.0,-0.21417,0.0001,23.46295]
[1777456589392,35.27,77665.72,0.0,-0.21417,0.0001,23.46324]
[1777456589399,35.27,77665.72,0.0,-0.21417,0.0001,23.46324]
[1777456589420,35.27,77665.72,0.0,-0.21417,0.0001,23.46324]
[1777456589909,35.27,77665.72,0.0,-0.21417,0.0001,23.46324]
[1777456590391,35.27,77618.17,0.0,-0.21909,0.0001,23.75898]
[1777456591066,35.27,77618.17,0.0,-0.21909,0.0001,23.75898]
[1777456591689,35.27,77614.8,0.0,-0.21943,0.0001,23.77669]
[1777456591809,35.27,77614.8,0.0,-0.21943,0.0001,23.77669]
[1777456592305,35.27,77614.8,0.0,-0.21943,0.0001,23.77669]
[1777456592317,35.27,77614.8,0.0,-0.21943,0.0001,23.77675]
[1777456593367,35.27,77614.8,0.0,-0.21943,0.0001,23.77675]
[1777456594859,35.27,77614.8,0.0,-0.21943,0.0001,23.77693]
[1777456594969,35.27,77614.8,0.0,-0.21943,0.0001,23.77693]
[1777456595396,35.27,77628.81,0.0,-0.21798,0.0001,23.69034]
[1777456596863,35.27,77623.67,0.0,-0.21851,0.0001,23.72233]
[1777456596893,35.27,77623.67,0.0,-0.21851,0.0001,23.72233]
[1777456597398,35.27,77624.13,0.0,-0.21847,0.0001,23.71959]
[1777456599783,35.28,77626.36,0.0,-0.21824,0.0001,23.70604]
[1777456599875,35.28,77626.36,0.0,-0.21824,0.0001,23.70604]
[1777456600897,35.28,77624.09,0.0,-0.21847,0.0001,23.72007]
[1777456601369,35.28,77624.09,0.0,-0.21848,0.0001,23.72018]
[1777456604944,35.28,77621.4,0.0,-0.21876,0.0001,23.73713]
[1777456604956,35.28,77621.4,0.0,-0.21876,0.0001,23.73713]
[1777456605405,35.28,77621.4,0.0,-0.21876,0.0001,23.73721]
[1777456607720,35.28,77621.68,0.0,-0.21873,0.0001,23.73555]
[1777456608147,35.28,77621.68,0.0,-0.21873,0.0001,23.73555]
[1777456608201,35.28,77621.68,0.0,-0.21873,0.0001,23.73552]
[1777456609012,35.28,77621.68,0.0,-0.21873,0.0001,23.73552]
[1777456612418,35.28,77606.93,0.0,-0.22027,0.0001,23.82682]
[1777456614209,35.28,77606.93,0.0,-0.22027,0.0001,23.82679]
[1777456614418,35.28,77606.93,0.0,-0.22027,0.0001,23.82677]
[1777456614582,35.28,77606.93,0.0,-0.22027,0.0001,23.82677]
[1777456616492,35.28,77607.2,0.0,-0.22024,0.0001,23.82503]
[1777456617096,35.28,77607.2,0.0,-0.22024,0.0001,23.82503]
[1777456617139,35.28,77607.2,0.0,-0.22024,0.0001,23.82493]
[1777456618424,35.28,77594.43,0.0,-0.22158,0.0001,23.90355]
[1777456619013,35.28,77594.43,0.0,-0.22158,0.0001,23.90355]
[1777456619025,35.28,77594.43,0.0,-0.22158,0.0001,23.90355]
[1777456619126,35.28,77594.43,0.0,-0.22157,0.0001,23.90344]
[1777456620395,35.28,77594.43,0.0,-0.22157,0.0001,23.90344]
[1777456620482,35.28,77598.25,0.0,-0.22117,0.0001,23.87984]
[1777456621427,35.28,77599.11,0.0,-0.22108,0.0001,23.87448]
[1777456624430,35.28,77610.95,0.0,-0.21984,0.0001,23.80136]
[1777456629813,35.28,77610.9,0.0,-0.21985,0.0001,23.80163]
[1777456629933,35.28,77610.9,0.0,-0.21985,0.0001,23.80163]
[1777456630055,35.28,77610.9,0.0,-0.21985,0.0001,23.80163]
[1777456630141,35.28,77610.9,0.0,-0.21985,0.0001,23.80151]
[1777456630932,35.28,77610.9,0.0,-0.21985,0.0001,23.80151]
[1777456633158,35.27,77609.63,0.0,-0.21998,0.0001,23.80933]
[1777456633318,35.27,77609.63,0.0,-0.21998,0.0001,23.80933]
[1777456633340,35.27,77609.63,0.0,-0.21998,0.0001,23.80923]
[1777456634256,35.27,77609.63,0.0,-0.21998,0.0001,23.80923]
[1777456634456,35.27,77592.1,0.0,-0.22181,0.0001,23.91728]
[1777456635309,35.27,77592.1,0.0,-0.22181,0.0001,23.91728]
[1777456635445,35.27,77592.1,0.0,-0.22181,0.0001,23.91716]
[1777456638120,35.27,77591.41,0.0,-0.22188,0.0001,23.92115]
[1777456639347,35.27,77591.41,0.0,-0.22187,0.0001,23.92103]
[1777456639349,35.27,77591.41,0.0,-0.22187,0.0001,23.92089]
[1777456644467,35.27,77580.86,0.0,-0.22298,0.00011,23.98549]
[1777456649691,35.27,77580.84,0.0,-0.22297,0.00011,23.98519]
[1777456651507,35.27,77583.38,0.0,-0.22268,0.00011,23.9661]
[1777456653522,35.27,77583.38,0.0,-0.22268,0.00011,23.96596]
[1777456653544,35.27,77583.38,0.0,-0.22268,0.00011,23.96596]
[1777456653791,35.27,77583.38,0.0,-0.22268,0.00011,23.96596]
[1777456653845,35.27,77583.38,0.0,-0.22268,0.00011,23.96589]
[1777456655533,35.27,77585.13,0.0,-0.22249,0.00011,23.95505]
[1777456656479,35.27,77583.03,0.0,-0.22271,0.00011,23.96789]
[1777456657670,35.27,77583.03,0.0,-0.22271,0.00011,23.96778]
[1777456662698,35.27,77575.08,0.0,-0.22354,0.00011,24.01608]
[1777456668491,35.27,77573.79,0.0,-0.22367,0.00011,24.02326]
[1777456671919,35.27,77578.27,0.0,-0.22319,0.00011,23.99547]
[1777456672481,35.27,77578.27,0.0,-0.22319,0.00011,23.99547]
[1777456672571,35.27,77576.74,0.0,-0.22335,0.00011,24.00474]
[1777456673764,35.26,77579.37,0.0,-0.22307,0.00011,23.98847]
[1777456674497,35.26,77583.48,0.0,-0.22263,0.00011,23.96316]
[1777456680502,35.26,77586.84,0.0,-0.22228,0.00011,23.94227]
[1777456684235,35.26,77586.22,0.0,-0.22234,0.00011,23.94596]
[1777456685340,35.26,77586.22,0.0,-0.22234,0.00011,23.94592]
[1777456686258,35.26,77586.22,0.0,-0.22234,0.00011,23.94589]
[1777456687890,35.26,77583.84,0.0,-0.22259,0.00011,23.96037]
[1777456688510,35.26,77586.64,0.0,-0.22229,0.00011,23.94305]
[1777456693258,35.26,77586.77,0.0,-0.22227,0.00011,23.94198]
[1777456698520,35.26,77581.77,0.0,-0.22279,0.00011,23.97232]
[1777456702077,35.26,77585.96,0.0,-0.22235,0.00011,23.94639]
[1777456702802,35.26,77585.96,0.0,-0.22235,0.00011,23.94636]
[1777456704146,35.26,77588.32,0.0,-0.2221,0.00011,23.93181]
[1777456704159,35.26,77588.32,0.0,-0.2221,0.00011,23.93181]
[1777456704252,35.26,77588.32,0.0,-0.2221,0.00011,23.9317]
[1777456705851,35.26,77596.48,0.0,-0.22124,0.0001,23.88139]
[1777456706528,35.26,77596.04,0.0,-0.22129,0.0001,23.88403]
[1777456706831,35.26,77596.04,0.0,-0.22129,0.0001,23.88403]
[1777456707401,35.26,77596.04,0.0,-0.22129,0.0001,23.88398]
[1777456710196,35.26,77603.31,0.0,-0.22052,0.0001,23.83909]
[1777456710269,35.26,77603.31,0.0,-0.22052,0.0001,23.83909]
[1777456710461,35.26,77603.31,0.0,-0.22052,0.0001,23.83909]
[1777456710532,35.26,77602.41,0.0,-0.22062,0.0001,23.84461]
[1777456713018,35.26,77602.41,0.0,-0.22059,0.0001,23.84113]
[1777456713535,35.26,77615.55,0.0,-0.21922,0.0001,23.75991]
[1777456714233,35.26,77615.55,0.0,-0.21922,0.0001,23.75991]
[1777456719541,35.26,77616.27,0.0,-0.21914,0.0001,23.75511]
[1777456720915,35.26,77616.28,0.0,-0.21914,0.0001,23.75503]
[1777456723091,35.26,77613.66,0.0,-0.21941,0.0001,23.77113]
[1777456724385,35.26,77606.64,0.0,-0.22014,0.0001,23.81443]
[1777456724473,35.26,77606.64,0.0,-0.22014,0.0001,23.81444]
[1777456726391,35.26,77606.1,0.0,-0.2202,0.0001,23.81778]
[1777456726492,35.26,77606.1,0.0,-0.2202,0.0001,23.81778]
[1777456729191,35.26,77608.12,0.0,-0.21999,0.0001,23.80533]
[1777456729901,35.26,77608.12,0.0,-0.21999,0.0001,23.80535]
[1777456735026,35.26,77606.29,0.0,-0.22018,0.0001,23.81668]
[1777456736544,35.26,77606.81,0.0,-0.22013,0.0001,23.81351]
[1777456736558,35.26,77607.44,0.0,-0.22006,0.0001,23.8096]
[1777456739934,35.26,77607.48,0.0,-0.22006,0.0001,23.80935]
[1777456740169,35.26,77607.48,0.0,-0.22006,0.0001,23.80935]
[1777456740236,35.26,77607.48,0.0,-0.22006,0.0001,23.80935]
[1777456740378,35.26,77607.48,0.0,-0.22006,0.0001,23.80935]
[1777456740452,35.26,77607.48,0.0,-0.22006,0.0001,23.80936]
[1777456743459,35.26,77611.98,0.0,-0.21959,0.0001,23.78143]
[1777456744625,35.26,77614.44,0.0,-0.21933,0.0001,23.76607]
[1777456744644,35.26,77614.44,0.0,-0.21933,0.0001,23.76607]
[1777456745607,35.26,77612.26,0.0,-0.21955,0.0001,23.77947]
[1777456751573,35.26,77620.43,0.0,-0.2187,0.0001,23.72869]
[1777456756578,35.26,77620.55,0.0,-0.21868,0.0001,23.72775]
[1777456757170,35.26,77620.55,0.0,-0.21868,0.0001,23.72775]
[1777456757570,35.26,77620.55,0.0,-0.21868,0.0001,23.72773]
[1777456758194,35.26,77620.55,0.0,-0.21868,0.0001,23.72773]
[1777456758710,35.26,77620.55,0.0,-0.21868,0.0001,23.72771]
[1777456759581,35.26,77622.92,0.0,-0.21843,0.0001,23.7129]
[1777456761900,35.26,77622.92,0.0,-0.21843,0.0001,23.71277]
[1777456762454,35.26,77622.92,0.0,-0.21843,0.0001,23.71277]
[1777456763510,35.25,77633.75,0.0,-0.21731,0.0001,23.64551]
[1777456763945,35.25,77633.75,0.0,-0.21731,0.0001,23.64551]
[1777456764808,35.25,77633.75,0.0,-0.2173,0.0001,23.64547]
[1777456764845,35.25,77633.75,0.0,-0.2173,0.0001,23.64547]
[1777456765344,35.25,77633.75,0.0,-0.2173,0.0001,23.64547]
[1777456768547,35.25,77635.87,0.0,-0.21708,0.0001,23.63219]
[1777456768797,35.25,77635.96,0.0,-0.21707,0.0001,23.63161]
[1777456769480,35.25,77635.96,0.0,-0.21707,0.0001,23.63161]
[1777456770037,35.25,77635.96,0.0,-0.21707,0.0001,23.63157]
[1777456770838,35.25,77635.96,0.0,-0.21707,0.0001,23.63154]
[1777456770881,35.25,77635.96,0.0,-0.21707,0.0001,23.63154]
[1777456771566,35.25,77635.96,0.0,-0.21705,0.0001,23.62816]
[1777456773326,35.25,77628.77,0.0,-0.2178,0.0001,23.67272]
[1777456773579,35.25,77628.77,0.0,-0.21779,0.0001,23.67262]
[1777456774727,35.25,77628.77,0.0,-0.21779,0.0001,23.67251]
[1777456775594,35.25,77628.77,0.0,-0.21779,0.0001,23.67251]
[1777456776883,35.25,77620.61,0.0,-0.21864,0.0001,23.72296]
[1777456777607,35.25,77620.61,0.0,-0.21864,0.0001,23.72281]
[1777456778931,35.25,77619.41,0.0,-0.21876,0.0001,23.7303]
[1777456780704,35.25,77614.06,0.0,-0.21932,0.0001,23.76337]
[1777456780936,35.25,77614.06,0.0,-0.21932,0.0001,23.76337]
[1777456781536,35.25,77614.06,0.0,-0.21932,0.0001,23.76333]
[1777456785609,35.25,77603.09,0.0,-0.22046,0.0001,23.83086]
[1777456790614,35.25,77602.26,0.0,-0.22054,0.0001,23.83554]
[1777456795619,35.25,77605.55,0.0,-0.2202,0.0001,23.81525]
[1777456800619,35.25,77605.5,0.0,-0.2202,0.0001,23.81557]
[1777456800688,35.25,77604.97,0.0,-0.22026,0.0001,23.81887]
[1777456800690,35.25,77604.97,0.0,-0.22026,0.0001,23.81887]
[1777456800737,35.25,77604.97,0.0,-0.22026,0.0001,23.81887]
[1777456801578,35.25,77604.97,0.0,-0.22026,0.0001,23.81887]
[1777456801649,35.25,77604.97,0.0,-0.22026,0.0001,23.81887]
[1777456802627,35.25,77610.93,0.0,-0.21963,0.0001,23.7819]
[1777456803507,35.25,77610.93,0.0,-0.21963,0.0001,23.7819]
[1777456803606,35.25,77610.93,0.0,-0.21963,0.0001,23.78178]
[1777456804767,35.25,77610.93,0.0,-0.21963,0.0001,23.78172]
[1777456805630,35.25,77637.27,0.0,-0.21689,0.0001,23.61843]
[1777456806863,35.25,77640.79,0.0,-0.21653,0.0001,23.59651]
[1777456806874,35.25,77640.79,0.0,-0.21653,0.0001,23.59651]
[1777456807797,35.25,77641.85,0.0,-0.21642,0.0001,23.58994]
[1777456808080,35.25,77641.85,0.0,-0.21642,0.0001,23.58994]
[1777456808551,35.25,77641.85,0.0,-0.21642,0.0001,23.58997]
[1777456810428,35.25,77641.26,0.0,-0.21648,0.0001,23.59362]
[1777456813296,35.25,77648.69,0.0,-0.21571,0.0001,23.54719]
[1777456813442,35.25,77648.69,0.0,-0.21571,0.0001,23.54719]
[1777456813448,35.25,77648.69,0.0,-0.21571,0.0001,23.54719]
[1777456813472,35.25,77648.69,0.0,-0.2157,0.0001,23.54699]
[1777456816609,35.25,77648.69,0.0,-0.2157,0.0001,23.54665]
[1777456816640,35.25,77656.42,0.0,-0.2149,0.0001,23.49831]
[1777456818632,35.25,77655.33,0.0,-0.21501,0.0001,23.50496]
[1777456818754,35.25,77653.58,0.0,-0.21519,0.0001,23.5157]
[1777456819472,35.25,77653.58,0.0,-0.21518,0.0001,23.51553]
[1777456820513,35.25,77653.58,0.0,-0.21518,0.0001,23.51553]
[1777456821400,35.25,77647.21,0.0,-0.21584,0.0001,23.55505]
[1777456821486,35.25,77647.21,0.0,-0.21584,0.0001,23.55505]
[1777456821779,35.25,77647.21,0.0,-0.21584,0.0001,23.55505]
[1777456822416,35.25,77647.21,0.0,-0.21584,0.0001,23.55505]
[1777456824184,35.25,77647.21,0.0,-0.21584,0.0001,23.55493]
[1777456824676,35.25,77632.78,0.0,-0.21733,0.0001,23.64459]
[1777456829654,35.24,77632.24,0.0,-0.21738,0.0001,23.64771]
[1777456829854,35.24,77632.72,0.0,-0.21733,0.0001,23.64469]
[1777456831500,35.24,77630.12,0.0,-0.2176,0.0001,23.66078]
[1777456831517,35.24,77630.12,0.0,-0.2176,0.0001,23.66078]
[1777456831683,35.24,77626.64,0.0,-0.21794,0.0001,23.67899]
[1777456834497,35.24,77626.11,0.0,-0.21799,0.0001,23.68214]
[1777456834550,35.24,77626.11,0.0,-0.21799,0.0001,23.68214]
[1777456834579,35.24,77626.11,0.0,-0.21799,0.0001,23.68214]
[1777456836688,35.24,77613.66,0.0,-0.21929,0.0001,23.7591]
[1777456838734,35.24,77614.22,0.0,-0.21923,0.0001,23.75548]
[1777456838748,35.24,77614.22,0.0,-0.21923,0.0001,23.75548]
[1777456839691,35.24,77617.0,0.0,-0.21893,0.0001,23.73816]
[1777456840953,35.24,77619.75,0.0,-0.21864,0.0001,23.72094]
[1777456843076,35.24,77619.5,0.0,-0.21867,0.0001,23.72245]
[1777456843658,35.24,77619.5,0.0,-0.21867,0.0001,23.72245]
[1777456845676,35.24,77620.07,0.0,-0.21861,0.0001,23.71882]
[1777456846473,35.24,77620.07,0.0,-0.21861,0.0001,23.71882]
[1777456846541,35.24,77620.07,0.0,-0.21861,0.0001,23.71882]
[1777456846698,35.24,77624.06,0.0,-0.21819,0.0001,23.69409]
[1777456850330,35.24,77620.15,0.0,-0.2186,0.0001,23.71832]
[1777456851699,35.24,77620.15,0.0,-0.2186,0.0001,23.71833]
[1777456851703,35.24,77620.08,0.0,-0.21861,0.0001,23.71872]
[1777456853742,35.24,77620.3,0.0,-0.21858,0.0001,23.71735]
[1777456854706,35.24,77620.04,0.0,-0.21861,0.0001,23.71897]
[1777456859711,35.24,77619.8,0.0,-0.21863,0.0001,23.72036]
[1777456861988,35.24,77617.17,0.0,-0.21891,0.0001,23.73655]
[1777456863838,35.24,77609.24,0.0,-0.21973,0.0001,23.78551]
[1777456863853,35.24,77609.24,0.0,-0.21973,0.0001,23.78551]
[1777456864716,35.24,77612.14,0.0,-0.21943,0.0001,23.76752]
[1777456865884,35.24,77612.44,0.0,-0.2194,0.0001,23.76558]
[1777456866718,35.24,77611.64,0.0,-0.21948,0.0001,23.77049]
[1777456871723,35.24,77611.16,0.0,-0.21952,0.0001,23.7731]
[1777456871913,35.24,77611.16,0.0,-0.21952,0.0001,23.7731]
[1777456872724,35.24,77610.26,0.0,-0.21962,0.0001,23.77859]
[1777456877729,35.24,77610.05,0.0,-0.21963,0.0001,23.7796]
[1777456877910,35.24,77610.05,0.0,-0.21963,0.0001,23.7796]
[1777456877919,35.24,77610.05,0.0,-0.21963,0.0001,23.7796]
[1777456878281,35.24,77610.05,0.0,-0.21963,0.0001,23.7796]
[1777456878679,35.24,77610.05,0.0,-0.21963,0.0001,23.7796]
[1777456878730,35.24,77609.09,0.0,-0.21973,0.0001,23.78547]
[1777456883735,35.24,77614.46,0.0,-0.21917,0.0001,23.75194]
[1777456887669,35.24,77616.0,0.0,-0.219,0.0001,23.74225]
[1777456887678,35.24,77616.0,0.0,-0.219,0.0001,23.74221]
[1777456892744,35.24,77610.13,0.0,-0.21959,0.0001,23.77491]
[1777456893959,35.24,77609.02,0.0,-0.21971,0.0001,23.7817]
[1777456894155,35.24,77609.02,0.0,-0.21971,0.0001,23.7817]
[1777456899751,35.24,77607.28,0.0,-0.21988,0.0001,23.79195]
[1777456901110,35.23,77607.24,0.0,-0.21988,0.0001,23.7921]
[1777456902226,35.23,77606.97,0.0,-0.21991,0.0001,23.79371]
[1777456904247,35.23,77606.54,0.0,-0.21995,0.0001,23.79618]
[1777456904254,35.23,77606.54,0.0,-0.21995,0.0001,23.79618]
[1777456904756,35.23,77606.4,0.0,-0.21996,0.0001,23.79693]
[1777456909761,35.23,77607.32,0.0,-0.21986,0.0001,23.79079]
[1777456912774,35.23,77607.15,0.0,-0.21987,0.0001,23.79157]
[1777456912806,35.23,77607.15,0.0,-0.21987,0.0001,23.79157]
[1777456912813,35.23,77607.15,0.0,-0.21987,0.0001,23.79157]
[1777456915632,35.23,77604.65,0.0,-0.22013,0.0001,23.8068]
[1777456916357,35.23,77603.35,0.0,-0.22027,0.0001,23.81472]
[1777456917113,35.23,77603.2,0.0,-0.22028,0.0001,23.81552]
[1777456918066,35.23,77603.6,0.0,-0.22024,0.0001,23.81296]
[1777456923775,35.23,77603.76,0.0,-0.22021,0.0001,23.81125]
[1777456925941,35.23,77602.99,0.0,-0.22029,0.0001,23.81579]
[1777456925972,35.23,77602.99,0.0,-0.22029,0.0001,23.81579]
[1777456926118,35.23,77602.99,0.0,-0.22029,0.0001,23.81579]
[1777456927101,35.23,77603.02,0.0,-0.22028,0.0001,23.81546]
[1777456927876,35.23,77608.33,0.0,-0.21972,0.0001,23.78246]
[1777456934740,35.22,77605.61,0.0,-0.21999,0.0001,23.7983]
[1777456939732,35.22,77604.44,0.0,-0.2201,0.0001,23.805]
[1777456940423,35.22,77604.44,0.0,-0.2201,0.0001,23.80487]
[1777456940758,35.22,77604.44,0.0,-0.2201,0.0001,23.80487]
[1777456942318,35.22,77604.44,0.0,-0.2201,0.0001,23.80463]
[1777456943582,35.22,77604.44,0.0,-0.2201,0.0001,23.8045]
[1777456944685,35.22,77604.44,0.0,-0.22009,0.0001,23.80438]
[1777456944721,35.22,77604.44,0.0,-0.22009,0.0001,23.80427]
[1777456945735,35.22,77604.44,0.0,-0.22009,0.0001,23.80427]
[1777456945800,35.22,77603.51,0.0,-0.22019,0.0001,23.80996]
[1777456946720,35.22,77603.51,0.0,-0.22019,0.0001,23.80996]
[1777456946765,35.22,77603.51,0.0,-0.22019,0.0001,23.80996]
[1777456946795,35.22,77603.51,0.0,-0.22019,0.0001,23.80996]
[1777456946801,35.22,77605.21,0.0,-0.22001,0.0001,23.79919]
[1777456947011,35.22,77605.21,0.0,-0.22001,0.0001,23.79919]
[1777456948051,35.22,77609.82,0.0,-0.21952,0.0001,23.77043]
[1777456948620,35.22,77609.82,0.0,-0.21952,0.0001,23.77043]
[1777456948803,35.22,77606.16,0.0,-0.2199,0.0001,23.793]
[1777456953808,35.22,77602.33,0.0,-0.22027,0.0001,23.81269]
[1777456953978,35.22,77602.33,0.0,-0.22027,0.0001,23.81269]
[1777456954123,35.22,77602.33,0.0,-0.22027,0.0001,23.81269]
[1777456954809,35.22,77602.34,0.0,-0.22027,0.0001,23.81247]
[1777456957413,35.22,77602.02,0.0,-0.2203,0.0001,23.81416]
[1777456958742,35.22,77601.98,0.0,-0.2203,0.0001,23.81426]
[1777456959666,35.22,77600.83,0.0,-0.22042,0.0001,23.82129]
[1777456960864,35.22,77598.1,0.0,-0.2207,0.0001,23.83788]
[1777456964792,35.21,77598.07,0.0,-0.2207,0.0001,23.8376]
[1777456964910,35.21,77599.34,0.0,-0.22056,0.0001,23.82963]
[1777456966397,35.21,77600.05,0.0,-0.22049,0.0001,23.82515]
[1777456966949,35.21,77599.04,0.0,-0.22059,0.0001,23.83123]
[1777456966984,35.21,77599.04,0.0,-0.22059,0.0001,23.83123]
[1777456967560,35.21,77599.04,0.0,-0.22059,0.0001,23.83123]
[1777456968332,35.21,77598.81,0.0,-0.22061,0.0001,23.8326]
[1777456968368,35.21,77598.81,0.0,-0.22061,0.0001,23.8326]
[1777456968823,35.21,77598.08,0.0,-0.22069,0.0001,23.83695]
[1777456968950,35.21,77598.08,0.0,-0.22069,0.0001,23.83695]
[1777456969010,35.21,77598.08,0.0,-0.22069,0.0001,23.83695]
[1777456969824,35.21,77602.99,0.0,-0.22017,0.0001,23.80648]
[1777456971280,35.21,77599.71,0.0,-0.22051,0.0001,23.8266]
[1777456971757,35.21,77599.71,0.0,-0.22051,0.0001,23.8266]
[1777456974437,35.21,77601.84,0.0,-0.22028,0.0001,23.813]
[1777456975021,35.21,77601.97,0.0,-0.22026,0.0001,23.81203]
[1777456980835,35.21,77600.39,0.0,-0.22041,0.0001,23.82089]
[1777456985834,35.21,77606.73,0.0,-0.21974,0.0001,23.78118]
[1777456985840,35.21,77609.39,0.0,-0.21946,0.0001,23.7646]
[1777456987162,35.21,77611.96,0.0,-0.21919,0.0001,23.74854]
[1777456987842,35.21,77617.5,0.0,-0.21861,0.0001,23.71404]
[1777456989527,35.21,77618.22,0.0,-0.21854,0.0001,23.70949]
[1777456994849,35.2,77629.78,0.0,-0.21732,0.0001,23.6371]
[1777456995334,35.2,77629.78,0.0,-0.21732,0.0001,23.6371]
[1777456995850,35.2,77629.85,0.0,-0.21732,0.0001,23.63664]
[1777457000855,35.2,77636.91,0.0,-0.21658,0.0001,23.59254]
[1777457001220,35.2,77636.91,0.0,-0.21658,0.0001,23.59254]
[1777457001330,35.2,77636.91,0.0,-0.21658,0.0001,23.59254]
[1777457001340,35.2,77636.91,0.0,-0.21658,0.0001,23.59254]
[1777457001542,35.2,77636.91,0.0,-0.21658,0.0001,23.59254]
[1777457001856,35.2,77639.73,0.0,-0.21629,0.0001,23.57477]
[1777457003362,35.2,77643.49,0.0,-0.21589,0.0001,23.55115]
[1777457003741,35.2,77643.49,0.0,-0.21589,0.0001,23.55115]
[1777457003826,35.2,77643.49,0.0,-0.21589,0.0001,23.55115]
[1777457004771,35.2,77643.49,0.0,-0.21589,0.0001,23.55115]
[1777457005152,35.2,77643.49,0.0,-0.21589,0.0001,23.55105]
[1777457005177,35.2,77643.49,0.0,-0.21589,0.0001,23.55105]
[1777457005204,35.2,77643.49,0.0,-0.21589,0.0001,23.55105]
[1777457005860,35.2,77668.63,0.0,-0.2133,0.0001,23.39369]
[1777457008992,35.2,77676.95,0.0,-0.21244,0.0001,23.34154]
[1777457009018,35.2,77676.95,0.0,-0.21244,0.0001,23.34154]
[1777457009321,35.2,77676.95,0.0,-0.21244,0.0001,23.34154]
[1777457009523,35.2,77676.95,0.0,-0.21244,0.0001,23.34154]
[1777457009532,35.2,77676.95,0.0,-0.21244,0.0001,23.34146]
[1777457011867,35.2,77689.42,0.0,-0.21114,0.0001,23.2594]
[1777457012821,35.2,77689.42,0.0,-0.21114,0.0001,23.2594]
[1777457013015,35.2,77689.42,0.0,-0.21114,0.0001,23.2594]
[1777457013460,35.2,77689.42,0.0,-0.21114,0.0001,23.2594]
[1777457013869,35.2,77692.0,0.0,-0.21088,0.0001,23.24295]
[1777457016008,35.2,77695.95,0.0,-0.21047,0.0001,23.21797]
[1777457016872,35.2,77697.38,0.0,-0.21033,0.0001,23.20891]
[1777457021100,35.2,77699.0,0.0,-0.21016,0.0001,23.19862]
[1777457021877,35.2,77696.95,0.0,-0.21037,0.0001,23.21139]
[1777457023051,35.2,77697.15,0.0,-0.21034,0.0001,23.21012]
[1777457023596,35.2,77697.15,0.0,-0.21034,0.0001,23.21012]
[1777457025691,35.2,77698.94,0.0,-0.21016,0.0001,23.19879]
[1777457025781,35.2,77698.94,0.0,-0.21016,0.0001,23.19875]
[1777457027882,35.2,77713.37,0.0,-0.2087,0.0001,23.10776]
[1777457028490,35.2,77713.37,0.0,-0.2087,0.0001,23.10776]
[1777457030967,35.2,77718.49,0.0,-0.20818,0.0001,23.07544]
[1777457031501,35.2,77718.49,0.0,-0.20818,0.0001,23.07544]
[1777457031987,35.2,77712.94,0.0,-0.20874,0.0001,23.11057]
[1777457031994,35.2,77712.94,0.0,-0.20874,0.0001,23.11057]
[1777457032667,35.2,77712.94,0.0,-0.20874,0.0001,23.11057]
[1777457033094,35.2,77712.94,0.0,-0.20874,0.0001,23.11057]
[1777457033515,35.2,77712.94,0.0,-0.20874,0.0001,23.11057]
[1777457033626,35.2,77712.94,0.0,-0.20874,0.0001,23.11057]
[1777457033997,35.2,77712.94,0.0,-0.20874,0.0001,23.11068]
[1777457034006,35.2,77712.94,0.0,-0.20874,0.0001,23.11068]
[1777457034459,35.2,77712.94,0.0,-0.20874,0.0001,23.11068]
[1777457034499,35.2,77712.94,0.0,-0.20874,0.0001,23.11068]
[1777457034518,35.2,77712.94,0.0,-0.20874,0.0001,23.11068]
[1777457034726,35.2,77712.94,0.0,-0.20874,0.0001,23.11068]
[1777457034828,35.2,77712.94,0.0,-0.20874,0.0001,23.11072]
[1777457036894,35.2,77664.03,0.0,-0.21374,0.0001,23.41841]
[1777457037764,35.2,77664.03,0.0,-0.21374,0.0001,23.41841]
[1777457037800,35.2,77664.03,0.0,-0.21374,0.0001,23.41841]
[1777457037853,35.2,77664.03,0.0,-0.21374,0.0001,23.41841]
[1777457037869,35.2,77664.03,0.0,-0.21374,0.0001,23.41841]
[1777457037895,35.2,77659.45,0.0,-0.21421,0.0001,23.44697]
[1777457038106,35.2,77659.45,0.0,-0.21421,0.0001,23.44697]
[1777457039700,35.2,77657.35,0.0,-0.21442,0.0001,23.45992]
[1777457039897,35.2,77656.54,0.0,-0.2145,0.0001,23.46493]
[1777457044902,35.2,77661.16,0.0,-0.21402,0.0001,23.4356]
[1777457046016,35.2,77663.53,0.0,-0.21378,0.0001,23.42069]
[1777457048294,35.2,77664.47,0.0,-0.21368,0.0001,23.41475]
[1777457053910,35.2,77665.57,0.0,-0.21356,0.0001,23.4077]
[1777457057881,35.2,77664.63,0.0,-0.21366,0.0001,23.41344]
[1777457057952,35.2,77664.63,0.0,-0.21366,0.0001,23.41344]
[1777457057998,35.2,77664.63,0.0,-0.21366,0.0001,23.41344]
[1777457058581,35.2,77664.63,0.0,-0.21366,0.0001,23.41344]
[1777457058670,35.2,77664.63,0.0,-0.21366,0.0001,23.41344]
[1777457058783,35.2,77664.63,0.0,-0.21366,0.0001,23.4134]
[1777457059131,35.2,77664.63,0.0,-0.21366,0.0001,23.4134]
[1777457059887,35.2,77664.63,0.0,-0.21366,0.0001,23.41335]
[1777457061918,35.2,77680.78,0.0,-0.212,0.0001,23.31185]
[1777457062242,35.2,77680.78,0.0,-0.212,0.0001,23.31185]
[1777457062376,35.2,77680.78,0.0,-0.212,0.0001,23.31185]
[1777457062911,35.2,77680.78,0.0,-0.212,0.0001,23.31185]
[1777457062919,35.2,77683.35,0.0,-0.21174,0.0001,23.2958]
[1777457063628,35.2,77683.35,0.0,-0.21174,0.0001,23.2958]
[1777457063931,35.2,77683.35,0.0,-0.21174,0.0001,23.2958]
[1777457064921,35.2,77676.36,0.0,-0.21245,0.0001,23.33971]
[1777457069926,35.2,77669.45,0.0,-0.21316,0.0001,23.38308]
[1777457073296,35.2,77669.32,0.0,-0.21315,0.0001,23.38054]
[1777457074050,35.2,77671.63,0.0,-0.21292,0.0001,23.36603]
[1777457080936,35.2,77672.71,0.0,-0.21281,0.0001,23.35937]
[1777457081604,35.2,77672.71,0.0,-0.21281,0.0001,23.35937]
[1777457086810,35.2,77671.17,0.0,-0.21296,0.0001,23.36898]
[1777457091947,35.2,77677.12,0.0,-0.21236,0.0001,23.33176]
[1777457092250,35.2,77677.12,0.0,-0.21236,0.0001,23.33176]
[1777457092589,35.2,77677.12,0.0,-0.21236,0.0001,23.33176]
[1777457092948,35.2,77677.04,0.0,-0.21236,0.0001,23.33231]
[1777457093380,35.2,77677.04,0.0,-0.21236,0.0001,23.33231]
[1777457093593,35.2,77677.04,0.0,-0.21236,0.0001,23.33231]
[1777457093949,35.2,77678.35,0.0,-0.21223,0.0001,23.32416]
[1777457094080,35.2,77678.35,0.0,-0.21223,0.0001,23.32416]
[1777457094090,35.2,77678.35,0.0,-0.21223,0.0001,23.32416]
[1777457094950,35.2,77678.94,0.0,-0.21217,0.0001,23.32052]
[1777457096430,35.2,77679.17,0.0,-0.21215,0.0001,23.31898]
[1777457096880,35.2,77679.17,0.0,-0.21215,0.0001,23.31898]
[1777457097335,35.2,77679.17,0.0,-0.21215,0.0001,23.31898]
[1777457098302,35.2,77679.17,0.0,-0.21215,0.0001,23.31904]
[1777457098396,35.2,77679.17,0.0,-0.21215,0.0001,23.31896]
[1777457103929,35.2,77670.56,0.0,-0.21303,0.0001,23.37288]
[1777457108964,35.2,77668.68,0.0,-0.21322,0.0001,23.38464]
[1777457112536,35.2,77667.82,0.0,-0.21331,0.0001,23.39003]
[1777457112570,35.2,77667.82,0.0,-0.21331,0.0001,23.39003]
[1777457112576,35.2,77667.82,0.0,-0.21331,0.0001,23.39003]
[1777457117413,35.2,77667.72,0.0,-0.21332,0.0001,23.39057]
[1777457119877,35.2,77669.99,0.0,-0.21308,0.0001,23.37631]
[1777457120576,35.2,77669.99,0.0,-0.21308,0.0001,23.37631]
[1777457125982,35.2,77675.16,0.0,-0.21255,0.0001,23.34374]
[1777457126671,35.2,77675.16,0.0,-0.21255,0.0001,23.34374]
[1777457126983,35.2,77675.28,0.0,-0.21254,0.0001,23.34281]
[1777457131988,35.2,77675.29,0.0,-0.21252,0.0001,23.33944]
[1777457137994,35.2,77671.28,0.0,-0.21293,0.0001,23.36454]
[1777457142999,35.2,77669.7,0.0,-0.21309,0.0001,23.37444]
[1777457146417,35.2,77663.74,0.0,-0.2137,0.0001,23.41169]
[1777457146820,35.2,77663.74,0.0,-0.2137,0.0001,23.41169]
[1777457146913,35.2,77663.74,0.0,-0.2137,0.0001,23.41169]
[1777457149910,35.19,77658.7,0.0,-0.21422,0.0001,23.44308]
[1777457154973,35.19,77659.23,0.0,-0.21416,0.0001,23.43941]
[1777457156375,35.19,77656.66,0.0,-0.21442,0.0001,23.45534]
[1777457157015,35.19,77651.01,0.0,-0.215,0.0001,23.49054]
[1777457157126,35.19,77651.01,0.0,-0.215,0.0001,23.49054]
[1777457157197,35.19,77651.01,0.0,-0.215,0.0001,23.49054]
[1777457163021,35.19,77649.9,0.0,-0.2151,0.0001,23.4968]
[1777457165490,35.19,77648.97,0.0,-0.21519,0.0001,23.50227]
[1777457165512,35.19,77648.97,0.0,-0.21519,0.0001,23.50227]
[1777457168121,35.19,77645.11,0.0,-0.21558,0.0001,23.52575]
[1777457169083,35.19,77645.08,0.0,-0.21558,0.0001,23.52574]
[1777457174085,35.19,77645.9,0.0,-0.21549,0.0001,23.51998]
[1777457175212,35.19,77643.33,0.0,-0.21575,0.0001,23.53585]
[1777457175347,35.19,77643.33,0.0,-0.21575,0.0001,23.53585]
[1777457176035,35.19,77650.79,0.0,-0.21498,0.0001,23.48897]
[1777457176047,35.19,77650.79,0.0,-0.21498,0.0001,23.48897]
[1777457182590,35.19,77656.63,0.0,-0.21437,0.0001,23.45213]
[1777457188021,35.18,77661.42,0.0,-0.21387,0.0001,23.42183]
[1777457188589,35.18,77661.42,0.0,-0.21387,0.0001,23.42183]
[1777457189668,35.18,77657.09,0.0,-0.21431,0.0001,23.44882]
[1777457191361,35.18,77660.77,0.0,-0.21391,0.0001,23.4224]
[1777457191551,35.18,77660.77,0.0,-0.21391,0.0001,23.4224]
[1777457197056,35.18,77667.74,0.0,-0.2132,0.0001,23.37871]
[1777457202358,35.18,77669.28,0.0,-0.21304,0.0001,23.36918]
[1777457202888,35.18,77669.28,0.0,-0.21304,0.0001,23.36921]
[1777457204566,35.18,77669.28,0.0,-0.21304,0.0001,23.36902]
[1777457205326,35.18,77669.28,0.0,-0.21304,0.0001,23.36886]
[1777457205500,35.18,77669.28,0.0,-0.21304,0.0001,23.36886]
[1777457205513,35.18,77669.28,0.0,-0.21304,0.0001,23.36886]
[1777457206060,35.18,77669.28,0.0,-0.21304,0.0001,23.36886]
[1777457206065,35.18,77681.33,0.0,-0.2118,0.0001,23.29285]
[1777457207508,35.18,77685.11,0.0,-0.21141,0.0001,23.26893]
[1777457208067,35.18,77685.37,0.0,-0.21138,0.0001,23.26717]
[1777457209569,35.18,77685.37,0.0,-0.21138,0.0001,23.26717]
[1777457209584,35.18,77685.37,0.0,-0.21138,0.0001,23.26717]
[1777457210069,35.18,77685.33,0.0,-0.21138,0.0001,23.26734]
[1777457211027,35.18,77685.33,0.0,-0.21138,0.0001,23.26734]
[1777457213572,35.18,77704.38,0.0,-0.20944,0.0001,23.14721]
[1777457215100,35.18,77713.61,0.0,-0.2085,0.0001,23.08879]
[1777457215117,35.18,77713.61,0.0,-0.2085,0.0001,23.08879]
[1777457215121,35.18,77713.61,0.0,-0.2085,0.0001,23.08879]
[1777457216075,35.18,77714.22,0.0,-0.20844,0.0001,23.08487]
[1777457220135,35.18,77717.14,0.0,-0.20814,0.0001,23.06616]
[1777457220655,35.18,77717.14,0.0,-0.20814,0.0001,23.06616]
[1777457220817,35.18,77717.14,0.0,-0.20814,0.0001,23.06616]
[1777457221133,35.18,77717.14,0.0,-0.20814,0.0001,23.06616]
[1777457221179,35.18,77717.14,0.0,-0.20814,0.0001,23.06616]
[1777457221296,35.18,77717.14,0.0,-0.20814,0.0001,23.06616]
[1777457221712,35.18,77717.14,0.0,-0.20814,0.0001,23.06616]
[1777457221729,35.18,77717.14,0.0,-0.20814,0.0001,23.06616]
[1777457222071,35.18,77717.14,0.0,-0.20814,0.0001,23.0663]
[1777457222413,35.18,77717.14,0.0,-0.20814,0.0001,23.0663]
[1777457222457,35.18,77717.14,0.0,-0.20814,0.0001,23.0663]
[1777457223082,35.18,77694.83,0.0,-0.21041,0.0001,23.2073]
[1777457223290,35.18,77694.83,0.0,-0.21041,0.0001,23.2073]
[1777457223321,35.18,77694.83,0.0,-0.21041,0.0001,23.2073]
[1777457223680,35.18,77694.83,0.0,-0.21041,0.0001,23.2073]
[1777457223712,35.18,77694.83,0.0,-0.21041,0.0001,23.2073]
[1777457224063,35.18,77694.83,0.0,-0.21041,0.0001,23.2073]
[1777457224083,35.18,77680.8,0.0,-0.21184,0.0001,23.2956]
[1777457224093,35.18,77680.8,0.0,-0.21184,0.0001,23.2956]
[1777457224724,35.18,77680.8,0.0,-0.21184,0.0001,23.2956]
[1777457224740,35.18,77680.8,0.0,-0.21184,0.0001,23.2956]
[1777457224822,35.18,77680.8,0.0,-0.21184,0.0001,23.29553]
[1777457225699,35.18,77680.8,0.0,-0.21184,0.0001,23.29553]
[1777457226085,35.18,77674.25,0.0,-0.21251,0.0001,23.33659]
[1777457231091,35.18,77673.41,0.0,-0.2126,0.0001,23.34195]
[1777457231989,35.18,77673.41,0.0,-0.2126,0.0001,23.34195]
[1777457232089,35.18,77673.41,0.0,-0.2126,0.0001,23.34195]
[1777457232224,35.18,77673.41,0.0,-0.2126,0.0001,23.34195]
[1777457233093,35.18,77674.22,0.0,-0.21251,0.0001,23.33687]
[1777457233721,35.18,77674.22,0.0,-0.21251,0.0001,23.33687]
[1777457234094,35.18,77685.62,0.0,-0.21134,0.0001,23.26512]
[1777457234412,35.18,77685.62,0.0,-0.21134,0.0001,23.26512]
[1777457237518,35.18,77680.37,0.0,-0.21188,0.0001,23.29814]
[1777457243103,35.18,77680.23,0.0,-0.21189,0.0001,23.29862]
[1777457243590,35.18,77680.23,0.0,-0.21189,0.0001,23.29862]
[1777457243602,35.18,77680.23,0.0,-0.21189,0.0001,23.29862]
[1777457243917,35.18,77680.23,0.0,-0.21189,0.0001,23.29862]
[1777457245044,35.18,77680.23,0.0,-0.21189,0.0001,23.29862]
[1777457245075,35.18,77680.23,0.0,-0.21189,0.0001,23.29862]
[1777457245105,35.18,77678.33,0.0,-0.21208,0.0001,23.3105]
[1777457246539,35.18,77674.73,0.0,-0.21245,0.0001,23.33289]
[1777457251721,35.18,77684.57,0.0,-0.21141,0.0001,23.26716]
[1777457255618,35.18,77687.81,0.0,-0.21108,0.0001,23.24636]
[1777457255673,35.18,77687.81,0.0,-0.21108,0.0001,23.24636]
[1777457255782,35.18,77687.81,0.0,-0.21108,0.0001,23.24636]
[1777457258238,35.18,77689.96,0.0,-0.21085,0.0001,23.23257]
[1777457258612,35.18,77689.96,0.0,-0.21085,0.0001,23.23257]
[1777457258634,35.18,77689.96,0.0,-0.21085,0.0001,23.23257]
[1777457259121,35.18,77690.9,0.0,-0.21076,0.0001,23.22669]
[1777457261123,35.18,77704.9,0.0,-0.20933,0.0001,23.13845]
[1777457261465,35.18,77704.9,0.0,-0.20933,0.0001,23.13845]
[1777457261537,35.18,77704.9,0.0,-0.20933,0.0001,23.13845]
[1777457262105,35.18,77704.9,0.0,-0.20933,0.0001,23.13845]
[1777457262111,35.18,77704.9,0.0,-0.20933,0.0001,23.13845]
[1777457265789,35.18,77708.43,0.0,-0.20898,0.0001,23.11639]
[1777457267392,35.18,77708.61,0.0,-0.20896,0.0001,23.1155]
[1777457268750,35.18,77708.51,0.0,-0.20897,0.0001,23.11621]
[1777457271100,35.18,77707.94,0.0,-0.20903,0.0001,23.11986]
[1777457272010,35.18,77711.4,0.0,-0.20868,0.0001,23.09786]
[1777457272088,35.18,77711.4,0.0,-0.20868,0.0001,23.09786]
[1777457272216,35.18,77711.4,0.0,-0.20868,0.0001,23.09786]
[1777457276882,35.18,77721.98,0.0,-0.20761,0.0001,23.03091]
[1777457278262,35.18,77717.01,0.0,-0.20811,0.0001,23.06237]
[1777457281267,35.18,77720.23,0.0,-0.20779,0.0001,23.04204]
[1777457282442,35.18,77720.23,0.0,-0.20779,0.0001,23.04204]
[1777457283147,35.18,77714.92,0.0,-0.20833,0.0001,23.07592]
[1777457285194,35.18,77709.88,0.0,-0.20884,0.0001,23.10782]
[1777457285753,35.18,77709.88,0.0,-0.20884,0.0001,23.10782]
[1777457285845,35.18,77709.88,0.0,-0.20884,0.0001,23.10787]
[1777457287258,35.18,77701.96,0.0,-0.20965,0.0001,23.15799]
[1777457289153,35.18,77689.73,0.0,-0.21089,0.0001,23.23515]
[1777457290185,35.18,77689.73,0.0,-0.21089,0.0001,23.23515]
[1777457290207,35.18,77689.73,0.0,-0.21089,0.0001,23.23515]
[1777457290282,35.18,77689.73,0.0,-0.21089,0.0001,23.23517]
[1777457291276,35.18,77689.73,0.0,-0.21089,0.0001,23.23517]
[1777457292263,35.18,77681.15,0.0,-0.21177,0.0001,23.28942]
[1777457298162,35.18,77681.27,0.0,-0.21177,0.0001,23.28939]
[1777457303167,35.18,77678.9,0.0,-0.21201,0.0001,23.30394]
[1777457303394,35.18,77678.9,0.0,-0.21201,0.0001,23.30394]
[1777457303492,35.18,77678.9,0.0,-0.21201,0.0001,23.30394]
[1777457303888,35.18,77678.9,0.0,-0.21201,0.0001,23.30394]
[1777457305181,35.18,77679.44,0.0,-0.21195,0.0001,23.30032]
[1777457305217,35.18,77679.44,0.0,-0.21195,0.0001,23.30032]
[1777457305709,35.18,77679.44,0.0,-0.21195,0.0001,23.30032]
[1777457305742,35.18,77679.44,0.0,-0.21195,0.0001,23.30032]
[1777457306895,35.18,77679.44,0.0,-0.21195,0.0001,23.30024]
[1777457307366,35.18,77671.67,0.0,-0.21275,0.0001,23.34886]
[1777457308008,35.18,77671.67,0.0,-0.21275,0.0001,23.34886]
[1777457308172,35.18,77673.29,0.0,-0.21258,0.0001,23.33863]
[1777457309429,35.18,77673.29,0.0,-0.21258,0.0001,23.33863]
[1777457309444,35.18,77673.29,0.0,-0.21258,0.0001,23.33863]
[1777457309446,35.18,77673.29,0.0,-0.21258,0.0001,23.33863]
[1777457309702,35.18,77673.29,0.0,-0.21258,0.0001,23.33859]
[1777457310568,35.18,77673.29,0.0,-0.21258,0.0001,23.33859]
[1777457312176,35.18,77687.06,0.0,-0.21114,0.0001,23.24841]
[1777457313401,35.18,77690.46,0.0,-0.21079,0.0001,23.22693]
[1777457314675,35.18,77690.93,0.0,-0.21075,0.0001,23.22388]
[1777457314909,35.18,77690.93,0.0,-0.21075,0.0001,23.22388]
[1777457315004,35.18,77690.93,0.0,-0.21075,0.0001,23.22388]
[1777457315589,35.18,77690.93,0.0,-0.21075,0.0001,23.22388]
[1777457315886,35.18,77690.93,0.0,-0.21074,0.0001,23.2238]
[1777457316203,35.18,77690.93,0.0,-0.21074,0.0001,23.2238]
[1777457318182,35.18,77707.86,0.0,-0.20902,0.0001,23.11704]
[1777457318725,35.18,77707.86,0.0,-0.20902,0.0001,23.11704]
[1777457319183,35.18,77710.12,0.0,-0.20879,0.0001,23.10282]
[1777457324188,35.18,77712.1,0.0,-0.20859,0.0001,23.09001]
[1777457324768,35.18,77712.1,0.0,-0.20859,0.0001,23.09001]
[1777457325189,35.18,77712.11,0.0,-0.20859,0.0001,23.08988]
[1777457327389,35.18,77713.47,0.0,-0.20845,0.0001,23.0812]
[1777457329288,35.18,77707.08,0.0,-0.20909,0.0001,23.12149]
[1777457330194,35.18,77703.24,0.0,-0.20948,0.0001,23.14561]
[1777457335199,35.18,77707.25,0.0,-0.20907,0.0001,23.11983]
[1777457340215,35.17,77700.43,0.0,-0.20975,0.0001,23.16238]
[1777457345220,35.17,77695.29,0.0,-0.21026,0.0001,23.19406]
[1777457350356,35.17,77693.46,0.0,-0.21044,0.0001,23.20488]
[1777457350694,35.17,77693.46,0.0,-0.21044,0.0001,23.20488]
[1777457351107,35.17,77693.46,0.0,-0.21044,0.0001,23.20488]
[1777457352222,35.17,77693.46,0.0,-0.21043,0.0001,23.20451]
[1777457353628,35.17,77686.56,0.0,-0.21114,0.0001,23.24777]
[1777457353655,35.17,77686.56,0.0,-0.21114,0.0001,23.24777]
[1777457354505,35.17,77694.84,0.0,-0.21028,0.0001,23.19514]
[1777457355152,35.17,77694.84,0.0,-0.21028,0.0001,23.19514]
[1777457359722,35.17,77695.38,0.0,-0.21022,0.0001,23.1909]
[1777457359788,35.17,77695.38,0.0,-0.21022,0.0001,23.1909]
[1777457359929,35.17,77695.38,0.0,-0.21022,0.0001,23.1909]
[1777457360033,35.17,77695.38,0.0,-0.21022,0.0001,23.1909]
[1777457360412,35.17,77695.38,0.0,-0.21022,0.0001,23.1909]
[1777457360591,35.17,77695.38,0.0,-0.21022,0.0001,23.1909]
[1777457360743,35.17,77695.38,0.0,-0.21022,0.0001,23.1909]
[1777457360986,35.17,77695.38,0.0,-0.21022,0.0001,23.1909]
[1777457361059,35.17,77695.38,0.0,-0.21022,0.0001,23.1909]
[1777457361237,35.17,77702.39,0.0,-0.2095,0.0001,23.14639]
[1777457362235,35.17,77702.39,0.0,-0.2095,0.0001,23.14639]
[1777457362253,35.17,77727.52,0.0,-0.20695,0.0001,22.98733]
[1777457362699,35.17,77727.52,0.0,-0.20695,0.0001,22.98733]
[1777457362710,35.17,77727.52,0.0,-0.20695,0.0001,22.98733]
[1777457364240,35.16,77758.42,0.0,-0.20384,0.0001,22.79052]
[1777457365249,35.16,77758.42,0.0,-0.20384,0.0001,22.79052]
[1777457368042,35.16,77755.84,0.0,-0.2041,0.0001,22.80698]
[1777457369298,35.16,77752.32,0.0,-0.20445,0.0001,22.82928]
[1777457370246,35.16,77751.71,0.0,-0.20451,0.0001,22.83315]
[1777457372166,35.16,77752.0,0.0,-0.20446,0.0001,22.82787]
[1777457372248,35.16,77748.12,0.0,-0.20485,0.0001,22.8527]
[1777457372587,35.16,77748.12,0.0,-0.20485,0.0001,22.8527]
[1777457372825,35.16,77748.12,0.0,-0.20485,0.0001,22.8527]
[1777457374097,35.16,77748.12,0.0,-0.20485,0.0001,22.8527]
[1777457374250,35.16,77746.61,0.0,-0.205,0.0001,22.86213]
[1777457376963,35.16,77747.22,0.0,-0.20494,0.0001,22.85841]
[1777457377044,35.16,77747.22,0.0,-0.20494,0.0001,22.85841]
[1777457377389,35.16,77748.34,0.0,-0.20483,0.0001,22.8513]
[1777457377403,35.16,77748.34,0.0,-0.20483,0.0001,22.8513]
[1777457378254,35.16,77744.45,0.0,-0.20522,0.0001,22.87607]
[1777457378716,35.16,77744.45,0.0,-0.20522,0.0001,22.87607]
[1777457381445,35.16,77738.35,0.0,-0.20583,0.0001,22.91494]
[1777457382149,35.16,77738.35,0.0,-0.20583,0.0001,22.91494]
[1777457383472,35.16,77741.02,0.0,-0.20557,0.0001,22.89802]
[1777457389266,35.16,77738.72,0.0,-0.20579,0.0001,22.91198]
[1777457393959,35.16,77740.26,0.0,-0.20563,0.0001,22.9018]
[1777457395609,35.16,77740.41,0.0,-0.20561,0.0001,22.90069]
[1777457401187,35.16,77736.86,0.0,-0.20596,0.0001,22.92264]
[1777457401675,35.16,77736.86,0.0,-0.20596,0.0001,22.92264]
[1777457401712,35.16,77736.86,0.0,-0.20596,0.0001,22.92264]
[1777457403525,35.16,77741.39,0.0,-0.2055,0.0001,22.89349]
[1777457406153,35.16,77742.83,0.0,-0.20535,0.0001,22.8842]
[1777457406216,35.16,77742.83,0.0,-0.20535,0.0001,22.8842]
[1777457406229,35.16,77742.83,0.0,-0.20535,0.0001,22.8842]
[1777457406232,35.16,77742.83,0.0,-0.20535,0.0001,22.8842]
[1777457406252,35.16,77742.83,0.0,-0.20535,0.0001,22.8842]
[1777457406281,35.16,77742.83,0.0,-0.20535,0.0001,22.8842]
[1777457406218,35.16,77742.83,0.0,-0.20535,0.0001,22.8842]
[1777457407241,35.16,77742.83,0.0,-0.20535,0.0001,22.88404]
[1777457407670,35.16,77742.83,0.0,-0.20535,0.0001,22.88404]
[1777457407683,35.16,77742.83,0.0,-0.20535,0.0001,22.88404]
[1777457407694,35.16,77742.83,0.0,-0.20535,0.0001,22.88404]
[1777457407800,35.16,77742.83,0.0,-0.20535,0.0001,22.88404]
[1777457408284,35.16,77743.1,0.0,-0.20532,0.0001,22.8822]
[1777457409749,35.16,77740.88,0.0,-0.20554,0.0001,22.89609]
[1777457410089,35.16,77740.88,0.0,-0.20554,0.0001,22.89609]
[1777457411732,35.16,77740.8,0.0,-0.20554,0.0001,22.89648]
[1777457411767,35.16,77740.8,0.0,-0.20554,0.0001,22.89648]
[1777457411831,35.16,77740.8,0.0,-0.20554,0.0001,22.89648]
[1777457412288,35.16,77740.92,0.0,-0.20553,0.0001,22.89561]
[1777457413050,35.16,77740.92,0.0,-0.20553,0.0001,22.89561]
[1777457413060,35.16,77740.92,0.0,-0.20553,0.0001,22.89561]
[1777457415627,35.16,77748.63,0.0,-0.20475,0.0001,22.84641]
[1777457416294,35.16,77754.32,0.0,-0.20418,0.0001,22.81015]
[1777457416624,35.16,77754.32,0.0,-0.20418,0.0001,22.81015]
[1777457418340,35.16,77753.83,0.0,-0.20423,0.0001,22.813]
[1777457418625,35.16,77753.83,0.0,-0.20423,0.0001,22.813]
[1777457419903,35.16,77753.83,0.0,-0.20423,0.0001,22.813]
[1777457419920,35.16,77753.83,0.0,-0.20423,0.0001,22.813]
[1777457420301,35.16,77754.87,0.0,-0.20412,0.0001,22.80609]
[1777457421178,35.16,77754.87,0.0,-0.20412,0.0001,22.80609]
[1777457421299,35.16,77754.87,0.0,-0.20412,0.0001,22.80609]
[1777457421194,35.16,77754.87,0.0,-0.20412,0.0001,22.80601]
[1777457422303,35.16,77760.77,0.0,-0.20353,0.0001,22.76844]
[1777457422364,35.16,77760.77,0.0,-0.20353,0.0001,22.76844]
[1777457422415,35.16,77760.77,0.0,-0.20353,0.0001,22.76844]
[1777457423174,35.16,77760.77,0.0,-0.20353,0.0001,22.76844]
[1777457423268,35.16,77760.77,0.0,-0.20353,0.0001,22.76844]
[1777457423292,35.16,77760.77,0.0,-0.20353,0.0001,22.76831]
[1777457424303,35.16,77760.77,0.0,-0.20353,0.0001,22.76831]
[1777457424307,35.16,77760.47,0.0,-0.20356,0.0001,22.77027]
[1777457425298,35.16,77760.47,0.0,-0.20356,0.0001,22.77027]
[1777457426366,35.16,77754.31,0.0,-0.20417,0.0001,22.80946]
[1777457427317,35.16,77746.94,0.0,-0.20491,0.0001,22.85633]
[1777457428230,35.16,77746.94,0.0,-0.20491,0.0001,22.85633]
[1777457428582,35.16,77746.94,0.0,-0.20491,0.0001,22.85633]
[1777457429238,35.16,77746.94,0.0,-0.20491,0.0001,22.85625]
[1777457429987,35.16,77746.94,0.0,-0.20491,0.0001,22.85625]
[1777457429997,35.16,77746.94,0.0,-0.20491,0.0001,22.85625]
[1777457430244,35.16,77746.94,0.0,-0.20491,0.0001,22.85625]
[1777457433750,35.15,77745.22,0.0,-0.20505,0.0001,22.86332]
[1777457434048,35.15,77745.22,0.0,-0.20505,0.0001,22.86332]
[1777457434479,35.15,77745.22,0.0,-0.20505,0.0001,22.86328]
[1777457436062,35.15,77747.52,0.0,-0.20482,0.0001,22.84864]
[1777457436286,35.15,77747.52,0.0,-0.20482,0.0001,22.84862]
[1777457441042,35.15,77748.96,0.0,-0.20468,0.0001,22.83934]
[1777457444094,35.15,77748.91,0.0,-0.20468,0.0001,22.83961]
[1777457444143,35.15,77748.91,0.0,-0.20468,0.0001,22.83961]
[1777457444227,35.15,77748.91,0.0,-0.20468,0.0001,22.83961]
[1777457446034,35.15,77747.12,0.0,-0.20486,0.0001,22.85097]
[1777457449392,35.15,77740.46,0.0,-0.20552,0.0001,22.89309]
[1777457450333,35.15,77736.88,0.0,-0.20588,0.0001,22.91561]
[1777457455630,35.15,77734.09,0.0,-0.20616,0.0001,22.93303]
[1777457456270,35.15,77734.09,0.0,-0.20616,0.0001,22.93303]
[1777457456506,35.15,77728.67,0.0,-0.2067,0.0001,22.96709]
[1777457456522,35.15,77728.67,0.0,-0.2067,0.0001,22.96709]
[1777457459444,35.15,77726.62,0.0,-0.2069,0.0001,22.97951]
[1777457459475,35.15,77726.62,0.0,-0.2069,0.0001,22.97951]
[1777457459569,35.15,77726.62,0.0,-0.2069,0.0001,22.97951]
[1777457460322,35.15,77726.62,0.0,-0.2069,0.0001,22.97951]
[1777457460334,35.15,77726.62,0.0,-0.2069,0.0001,22.97951]
[1777457461073,35.15,77726.62,0.0,-0.2069,0.0001,22.97951]
[1777457461344,35.15,77726.84,0.0,-0.20687,0.0001,22.97778]
[1777457461771,35.15,77726.84,0.0,-0.20687,0.0001,22.97778]
[1777457464112,35.15,77718.24,0.0,-0.20773,0.0001,23.03186]
[1777457464620,35.15,77718.24,0.0,-0.20773,0.0001,23.03186]
[1777457470249,35.14,77709.47,0.0,-0.20859,0.0001,23.08558]
[1777457471072,35.14,77709.47,0.0,-0.20859,0.0001,23.08558]
[1777457471520,35.14,77706.41,0.0,-0.2089,0.0001,23.10432]
[1777457474871,35.14,77703.39,0.0,-0.20919,0.0001,23.12237]
[1777457474879,35.14,77703.39,0.0,-0.20919,0.0001,23.12237]
[1777457475226,35.14,77703.39,0.0,-0.20919,0.0001,23.12237]
[1777457476005,35.14,77703.39,0.0,-0.20919,0.0001,23.12237]
[1777457476179,35.14,77703.39,0.0,-0.20919,0.0001,23.12237]
[1777457476258,35.14,77703.39,0.0,-0.20919,0.0001,23.12237]
[1777457476359,35.14,77703.39,0.0,-0.20917,0.0001,23.1214]
[1777457476438,35.14,77703.39,0.0,-0.20917,0.0001,23.1214]
[1777457476475,35.14,77703.39,0.0,-0.20917,0.0001,23.1214]
[1777457476484,35.14,77703.39,0.0,-0.20917,0.0001,23.1214]
[1777457477358,35.14,77703.39,0.0,-0.20917,0.0001,23.1214]
[1777457480521,35.13,77712.33,0.0,-0.20825,0.0001,23.064]
[1777457480533,35.13,77712.33,0.0,-0.20825,0.0001,23.064]
[1777457482530,35.13,77712.13,0.0,-0.20826,0.0001,23.06468]
[1777457483168,35.13,77712.13,0.0,-0.20826,0.0001,23.06468]
[1777457483270,35.13,77712.13,0.0,-0.20826,0.0001,23.06468]
[1777457484549,35.13,77711.11,0.0,-0.20835,0.0001,23.07027]
[1777457485315,35.13,77711.11,0.0,-0.20835,0.0001,23.07027]
[1777457486563,35.13,77709.9,0.0,-0.20847,0.0001,23.07765]
[1777457487370,35.13,77707.83,0.0,-0.20868,0.0001,23.09055]
[1777457487936,35.13,77707.83,0.0,-0.20868,0.0001,23.09055]
[1777457488582,35.13,77707.87,0.0,-0.20867,0.0001,23.09017]
[1777457489372,35.13,77707.53,0.0,-0.2087,0.0001,23.09214]
[1777457490608,35.13,77707.53,0.0,-0.2087,0.0001,23.09214]
[1777457490624,35.13,77707.53,0.0,-0.2087,0.0001,23.09214]
[1777457491193,35.13,77707.53,0.0,-0.2087,0.0001,23.09214]
[1777457491374,35.13,77705.32,0.0,-0.2089,0.0001,23.10219]
[1777457491799,35.13,77705.32,0.0,-0.2089,0.0001,23.10219]
[1777457492634,35.13,77705.32,0.0,-0.2089,0.0001,23.10219]
[1777457493376,35.13,77705.1,0.0,-0.20892,0.0001,23.10339]
[1777457498381,35.12,77709.5,0.0,-0.20846,0.0001,23.07468]
[1777457502767,35.12,77709.24,0.0,-0.20848,0.0001,23.07579]
[1777457503386,35.12,77707.77,0.0,-0.20862,0.0001,23.08473]
[1777457507465,35.12,77707.4,0.0,-0.20865,0.0001,23.08657]
[1777457508193,35.12,77707.4,0.0,-0.20865,0.0001,23.08657]
[1777457509046,35.12,77708.67,0.0,-0.20852,0.0001,23.07836]
[1777457510827,35.12,77713.13,0.0,-0.20806,0.0001,23.04984]
[1777457517400,35.12,77715.8,0.0,-0.20778,0.0001,23.0322]
[1777457518023,35.12,77715.8,0.0,-0.20778,0.0001,23.0322]
[1777457518715,35.12,77710.72,0.0,-0.20829,0.0001,23.06432]
[1777457518724,35.12,77710.72,0.0,-0.20829,0.0001,23.06432]
[1777457520185,35.12,77710.72,0.0,-0.20829,0.0001,23.06432]
[1777457520397,35.12,77710.72,0.0,-0.20829,0.0001,23.06432]
[1777457520941,35.12,77705.76,0.0,-0.20879,0.0001,23.09539]
[1777457521030,35.12,77705.76,0.0,-0.20879,0.0001,23.09539]
[1777457521409,35.12,77705.76,0.0,-0.20879,0.0001,23.09539]
[1777457521647,35.12,77705.76,0.0,-0.20879,0.0001,23.09539]
[1777457521664,35.12,77705.76,0.0,-0.20879,0.0001,23.09539]
[1777457522350,35.12,77705.76,0.0,-0.20879,0.0001,23.09539]
[1777457525569,35.12,77711.81,0.0,-0.20816,0.0001,23.0561]
[1777457526743,35.12,77711.81,0.0,-0.20816,0.0001,23.0561]
[1777457526774,35.12,77711.81,0.0,-0.20816,0.0001,23.0561]
[1777457526848,35.12,77711.81,0.0,-0.20816,0.0001,23.0561]
[1777457527154,35.12,77711.81,0.0,-0.20816,0.0001,23.0561]
[1777457527253,35.11,77711.81,0.0,-0.20816,0.0001,23.05597]
[1777457527933,35.11,77711.81,0.0,-0.20816,0.0001,23.05597]
[1777457531088,35.11,77702.82,0.0,-0.20907,0.0001,23.11257]
[1777457531413,35.11,77702.61,0.0,-0.20908,0.0001,23.11334]
[1777457531730,35.11,77702.61,0.0,-0.20908,0.0001,23.11334]
[1777457533695,35.11,77702.19,0.0,-0.20912,0.0001,23.11581]
[1777457533742,35.11,77702.19,0.0,-0.20912,0.0001,23.11581]
[1777457533976,35.11,77702.19,0.0,-0.20912,0.0001,23.11581]
[1777457534580,35.11,77702.19,0.0,-0.20912,0.0001,23.11581]
[1777457534900,35.11,77702.19,0.0,-0.20912,0.0001,23.11581]
[1777457535135,35.11,77702.19,0.0,-0.20912,0.0001,23.11581]
[1777457535489,35.11,77702.19,0.0,-0.20912,0.0001,23.11561]
[1777457536043,35.11,77702.19,0.0,-0.20912,0.0001,23.11561]
[1777457536097,35.11,77702.19,0.0,-0.20912,0.0001,23.11542]
[1777457537032,35.11,77702.19,0.0,-0.20912,0.0001,23.11542]
[1777457537348,35.11,77702.19,0.0,-0.20911,0.0001,23.11525]
[1777457537470,35.11,77702.19,0.0,-0.20911,0.0001,23.11525]
[1777457538331,35.11,77702.19,0.0,-0.20911,0.0001,23.11502]
[1777457538829,35.11,77702.19,0.0,-0.20911,0.0001,23.11502]
[1777457538847,35.11,77702.19,0.0,-0.20911,0.0001,23.11502]
[1777457539275,35.11,77702.19,0.0,-0.20911,0.0001,23.11502]
[1777457539302,35.11,77702.19,0.0,-0.20911,0.0001,23.11502]
[1777457539375,35.11,77702.19,0.0,-0.20911,0.0001,23.11476]
[1777457541099,35.11,77702.19,0.0,-0.2091,0.0001,23.11447]
[1777457541112,35.11,77702.19,0.0,-0.2091,0.0001,23.11447]
[1777457541114,35.11,77702.19,0.0,-0.2091,0.0001,23.11447]
[1777457541164,35.11,77702.19,0.0,-0.2091,0.0001,23.11447]
[1777457541243,35.11,77702.19,0.0,-0.2091,0.0001,23.11417]
[1777457542142,35.11,77702.19,0.0,-0.2091,0.0001,23.11417]
[1777457542428,35.11,77654.33,0.0,-0.214,0.0001,23.41558]
[1777457543221,35.11,77654.33,0.0,-0.214,0.0001,23.41558]
[1777457543429,35.11,77657.5,0.0,-0.21367,0.0001,23.39517]
[1777457544735,35.11,77657.88,0.0,-0.21362,0.0001,23.39253]
[1777457545260,35.11,77657.88,0.0,-0.21362,0.0001,23.39253]
[1777457545412,35.11,77657.88,0.0,-0.21362,0.0001,23.39253]
[1777457547248,35.1,77655.19,0.0,-0.2139,0.0001,23.40917]
[1777457548063,35.1,77652.78,0.0,-0.21414,0.0001,23.42399]
[1777457548104,35.1,77652.78,0.0,-0.21414,0.0001,23.42399]
[1777457548434,35.1,77652.93,0.0,-0.21412,0.0001,23.42245]
[1777457549244,35.1,77652.93,0.0,-0.21412,0.0001,23.42245]
[1777457549260,35.1,77652.93,0.0,-0.21412,0.0001,23.42245]
[1777457549339,35.1,77652.93,0.0,-0.21412,0.0001,23.42245]
[1777457549515,35.1,77652.93,0.0,-0.21412,0.0001,23.42245]
[1777457550205,35.1,77652.93,0.0,-0.21412,0.0001,23.42245]
[1777457553240,35.1,77660.38,0.0,-0.21331,0.0001,23.37155]
[1777457553276,35.1,77660.38,0.0,-0.21331,0.0001,23.37155]
[1777457553439,35.1,77660.36,0.0,-0.21331,0.0001,23.37141]
[1777457555288,35.1,77660.34,0.0,-0.21331,0.0001,23.37128]
[1777457555301,35.1,77660.34,0.0,-0.21331,0.0001,23.37128]
[1777457555441,35.1,77660.33,0.0,-0.21331,0.0001,23.37111]
[1777457556698,35.1,77660.32,0.0,-0.21331,0.0001,23.37093]
[1777457557340,35.1,77660.32,0.0,-0.21331,0.0001,23.37093]
[1777457560122,35.08,77668.52,0.0,-0.21238,0.0001,23.31395]
[1777457560146,35.08,77668.52,0.0,-0.21238,0.0001,23.31395]
[1777457560445,35.08,77670.48,0.0,-0.21212,0.0001,23.29794]
[1777457560551,35.08,77670.48,0.0,-0.21212,0.0001,23.29794]
[1777457560566,35.08,77670.48,0.0,-0.21212,0.0001,23.29794]
[1777457561167,35.08,77670.48,0.0,-0.21212,0.0001,23.29794]
[1777457561587,35.08,77670.48,0.0,-0.21212,0.0001,23.29794]
[1777457561603,35.08,77670.48,0.0,-0.21212,0.0001,23.29794]
[1777457562175,35.08,77670.48,0.0,-0.21212,0.0001,23.29794]
[1777457563635,35.07,77670.48,0.0,-0.21207,0.0001,23.29454]
[1777457563668,35.07,77670.48,0.0,-0.21207,0.0001,23.29454]
[1777457564189,35.06,77670.48,0.0,-0.21204,0.0001,23.29291]
[1777457565795,35.06,77671.21,0.0,-0.21194,0.0001,23.28658]
[1777457566009,35.06,77671.21,0.0,-0.21194,0.0001,23.28658]
[1777457566039,35.06,77671.21,0.0,-0.21194,0.0001,23.28658]
[1777457566203,35.06,77671.21,0.0,-0.21194,0.0001,23.28658]
[1777457566600,35.06,77671.21,0.0,-0.21194,0.0001,23.28658]
[1777457569464,35.06,77676.69,0.0,-0.21136,0.0001,23.2513]
[1777457570456,35.06,77681.08,0.0,-0.2109,0.0001,23.22294]
[1777457575461,35.05,77683.47,0.0,-0.21064,0.0001,23.20637]
[1777457577512,35.05,77683.75,0.0,-0.2106,0.0001,23.20433]
[1777457578464,35.05,77682.58,0.0,-0.21071,0.0001,23.21084]
[1777457583469,35.05,77679.73,0.0,-0.21098,0.0001,23.22762]
[1777457588474,35.04,77677.78,0.0,-0.21116,0.0001,23.23838]
[1777457588557,35.04,77677.78,0.0,-0.21116,0.0001,23.23838]
[1777457588782,35.04,77677.78,0.0,-0.21116,0.0001,23.23838]
[1777457589143,35.04,77677.78,0.0,-0.21116,0.0001,23.23838]
[1777457594480,35.04,77681.15,0.0,-0.21078,0.0001,23.21497]
[1777457594850,35.04,77681.15,0.0,-0.21078,0.0001,23.21497]
[1777457595456,35.04,77681.15,0.0,-0.21078,0.0001,23.21497]
[1777457595471,35.04,77681.15,0.0,-0.21078,0.0001,23.21497]
[1777457595481,35.04,77679.92,0.0,-0.2109,0.0001,23.22245]
[1777457600486,35.03,77674.07,0.0,-0.21148,0.0001,23.25781]
[1777457603202,35.03,77673.96,0.0,-0.21148,0.0001,23.2582]
[1777457603820,35.03,77673.96,0.0,-0.21148,0.0001,23.25785]
[1777457609494,35.03,77673.42,0.0,-0.2115,0.0001,23.2592]
[1777457610880,35.02,77673.03,0.0,-0.21153,0.0001,23.26096]
[1777457611911,35.02,77672.94,0.0,-0.21152,0.0001,23.25782]
[1777457612175,35.02,77672.94,0.0,-0.21152,0.0001,23.25782]
[1777457612347,35.02,77672.94,0.0,-0.21152,0.0001,23.25782]
[1777457615849,35.02,77673.06,0.0,-0.21149,0.0001,23.25606]
[1777457615957,35.02,77673.06,0.0,-0.21149,0.0001,23.25606]
[1777457616323,35.02,77673.06,0.0,-0.21149,0.0001,23.25606]
[1777457616353,35.02,77673.06,0.0,-0.21149,0.0001,23.25606]
[1777457616405,35.02,77673.06,0.0,-0.21149,0.0001,23.25606]
[1777457616565,35.02,77673.06,0.0,-0.21149,0.0001,23.25606]
[1777457616631,35.02,77673.06,0.0,-0.21149,0.0001,23.25606]
[1777457616852,35.02,77673.06,0.0,-0.21149,0.0001,23.25606]
[1777457616942,35.02,77673.06,0.0,-0.21148,0.0001,23.25573]
[1777457617843,35.02,77673.06,0.0,-0.21148,0.0001,23.25573]
[1777457618133,35.02,77673.06,0.0,-0.21148,0.0001,23.25573]
[1777457618618,35.02,77678.6,0.0,-0.2109,0.0001,23.22006]
[1777457619389,35.02,77678.6,0.0,-0.2109,0.0001,23.22006]
[1777457619504,35.02,77692.94,0.0,-0.20943,0.0001,23.1288]
[1777457620017,35.02,77692.94,0.0,-0.20943,0.0001,23.1288]
[1777457620118,35.02,77692.94,0.0,-0.20943,0.0001,23.1288]
[1777457622586,35.02,77692.51,0.0,-0.20947,0.0001,23.13117]
[1777457622625,35.02,77692.51,0.0,-0.20947,0.0001,23.13117]
[1777457623508,35.02,77693.34,0.0,-0.20938,0.0001,23.12557]
[1777457625642,35.01,77702.84,0.0,-0.2084,0.0001,23.06471]
[1777457626065,35.01,77702.84,0.0,-0.2084,0.0001,23.06471]
[1777457630099,35.01,77706.83,0.0,-0.20797,0.0001,23.03814]
[1777457630391,35.01,77706.83,0.0,-0.20797,0.0001,23.03814]
[1777457630505,35.01,77706.83,0.0,-0.20797,0.0001,23.03814]
[1777457630515,35.01,77711.85,0.0,-0.20746,0.0001,23.00603]
[1777457631426,35.01,77711.85,0.0,-0.20746,0.0001,23.00603]
[1777457631520,35.01,77711.85,0.0,-0.20746,0.0001,23.00603]
[1777457633015,35.01,77711.08,0.0,-0.20753,0.0001,23.01057]
[1777457633026,35.01,77711.08,0.0,-0.20753,0.0001,23.01057]
[1777457633059,35.01,77711.08,0.0,-0.20753,0.0001,23.01032]
[1777457635520,35.01,77690.99,0.0,-0.20957,0.0001,23.13735]
[1777457635891,35.01,77690.99,0.0,-0.20957,0.0001,23.13735]
[1777457636170,35.01,77690.99,0.0,-0.20957,0.0001,23.13735]
[1777457640016,35.0,77687.24,0.0,-0.20993,0.0001,23.15946]
[1777457640216,35.0,77687.24,0.0,-0.20993,0.0001,23.15946]
[1777457644277,34.98,77689.79,0.0,-0.20949,0.0001,23.13198]
[1777457644360,34.98,77689.79,0.0,-0.20949,0.0001,23.13198]
[1777457648844,34.96,77684.44,0.0,-0.20993,0.0001,23.15855]
[1777457648859,34.96,77684.44,0.0,-0.20993,0.0001,23.15855]
[1777457649041,34.96,77684.44,0.0,-0.20993,0.0001,23.15855]
[1777457649534,34.94,77683.46,0.0,-0.20992,0.0001,23.15802]
[1777457654539,34.93,77681.12,0.0,-0.21009,0.0001,23.16846]
[1777457657266,34.93,77683.1,0.0,-0.20989,0.0001,23.15555]
[1777457660927,34.93,77681.49,0.0,-0.21003,0.0001,23.16457]
[1777457661120,34.93,77681.49,0.0,-0.21003,0.0001,23.16457]
[1777457661132,34.93,77681.49,0.0,-0.21003,0.0001,23.16457]
[1777457663392,34.93,77680.18,0.0,-0.21016,0.0001,23.17251]
[1777457664134,34.93,77680.18,0.0,-0.21016,0.0001,23.17251]
[1777457664483,34.93,77680.18,0.0,-0.21016,0.0001,23.17251]
[1777457664549,34.93,77674.69,0.0,-0.21072,0.0001,23.20689]
[1777457666574,34.93,77674.82,0.0,-0.2107,0.0001,23.20581]
[1777457666646,34.93,77674.82,0.0,-0.2107,0.0001,23.20581]
[1777457667552,34.92,77675.51,0.0,-0.21062,0.0001,23.20095]
[1777457668531,34.92,77675.51,0.0,-0.21062,0.0001,23.20095]
[1777457669166,34.92,77675.51,0.0,-0.21062,0.0001,23.20064]
[1777457670229,34.92,77675.51,0.0,-0.21062,0.0001,23.20064]
[1777457670555,34.92,77668.6,0.0,-0.21132,0.0001,23.244]
[1777457672397,34.92,77668.6,0.0,-0.21132,0.0001,23.244]
[1777457672557,34.92,77669.96,0.0,-0.21116,0.0001,23.23176]
[1777457677562,34.92,77669.69,0.0,-0.21116,0.0001,23.23209]
[1777457682567,34.91,77670.29,0.0,-0.21108,0.0001,23.2269]
[1777457687572,34.91,77672.21,0.0,-0.21086,0.0001,23.21314]
[1777457692577,34.91,77681.28,0.0,-0.20991,0.0001,23.15471]
[1777457697582,34.91,77683.22,0.0,-0.2097,0.0001,23.14148]
[1777457700689,34.91,77683.98,0.0,-0.20962,0.0001,23.13647]
[1777457701586,34.91,77683.75,0.0,-0.20964,0.0001,23.1379]
[1777457701683,34.91,77683.75,0.0,-0.20964,0.0001,23.1379]
[1777457707124,34.9,77692.75,0.0,-0.20871,0.0001,23.08002]
[1777457709008,34.9,77695.49,0.0,-0.20843,0.0001,23.06237]
[1777457709033,34.9,77695.49,0.0,-0.20843,0.0001,23.06237]
[1777457709594,34.9,77695.57,0.0,-0.20842,0.0001,23.06182]
[1777457714599,34.9,77696.71,0.0,-0.2083,0.0001,23.05418]
[1777457715965,34.9,77697.09,0.0,-0.20826,0.0001,23.05172]
[1777457717101,34.9,77697.35,0.0,-0.20823,0.0001,23.04992]
[1777457717594,34.9,77697.35,0.0,-0.20823,0.0001,23.04992]
[1777457719654,34.9,77691.08,0.0,-0.20887,0.0001,23.08966]
[1777457720448,34.9,77691.08,0.0,-0.20887,0.0001,23.08966]
[1777457721266,34.9,77691.08,0.0,-0.20887,0.0001,23.08966]
[1777457722522,34.9,77693.11,0.0,-0.20866,0.0001,23.07653]
[1777457727612,34.9,77697.73,0.0,-0.20818,0.0001,23.04677]
[1777457731270,34.9,77693.64,0.0,-0.20859,0.0001,23.07267]
[1777457731282,34.9,77693.64,0.0,-0.20859,0.0001,23.07267]
[1777457731327,34.9,77693.64,0.0,-0.20859,0.0001,23.07267]
[1777457731589,34.9,77693.64,0.0,-0.20859,0.0001,23.07267]
[1777457731616,34.9,77690.72,0.0,-0.20887,0.0001,23.08786]
[1777457732324,34.9,77690.72,0.0,-0.20887,0.0001,23.08786]
[1777457732338,34.9,77690.72,0.0,-0.20887,0.0001,23.08786]
[1777457732617,34.9,77687.34,0.0,-0.20922,0.0001,23.10926]
[1777457734430,34.9,77687.34,0.0,-0.20922,0.0001,23.10926]
[1777457735344,34.9,77687.34,0.0,-0.20922,0.0001,23.10926]
[1777457737227,34.9,77674.45,0.0,-0.21054,0.0001,23.19103]
[1777457737344,34.9,77674.45,0.0,-0.21054,0.0001,23.19103]
[1777457737622,34.9,77671.52,0.0,-0.21084,0.0001,23.20951]
[1777457739375,34.9,77671.9,0.0,-0.21079,0.0001,23.20695]
[1777457739624,34.9,77671.57,0.0,-0.21083,0.0001,23.20894]
[1777457743658,34.9,77669.73,0.0,-0.211,0.0001,23.21984]
[1777457745438,34.9,77669.77,0.0,-0.211,0.0001,23.21947]
[1777457745628,34.9,77669.79,0.0,-0.21099,0.0001,23.21922]
[1777457747464,34.9,77670.67,0.0,-0.2109,0.0001,23.21353]
[1777457747475,34.9,77670.67,0.0,-0.2109,0.0001,23.21353]
[1777457747630,34.9,77670.03,0.0,-0.21097,0.0001,23.21746]
[1777457750815,34.89,77669.53,0.0,-0.21101,0.0001,23.22034]
[1777457751499,34.89,77669.53,0.0,-0.21101,0.0001,23.22034]
[1777457751634,34.89,77669.86,0.0,-0.21098,0.0001,23.21811]
[1777457751721,34.89,77669.86,0.0,-0.21098,0.0001,23.21811]
[1777457752100,34.89,77669.86,0.0,-0.21098,0.0001,23.21811]
[1777457752632,34.89,77669.86,0.0,-0.21098,0.0001,23.21811]
[1777457753252,34.89,77669.87,0.0,-0.21097,0.0001,23.21794]
[1777457757578,34.89,77664.01,0.0,-0.21157,0.0001,23.25466]
[1777457757628,34.89,77664.01,0.0,-0.21157,0.0001,23.25439]
[1777457759304,34.89,77666.94,0.0,-0.21126,0.0001,23.23574]
[1777457759577,34.89,77666.94,0.0,-0.21126,0.0001,23.23574]
[1777457759642,34.89,77667.32,0.0,-0.21122,0.0001,23.2331]
[1777457761603,34.89,77668.97,0.0,-0.21105,0.0001,23.22245]
[1777457761609,34.89,77668.97,0.0,-0.21105,0.0001,23.22245]
[1777457762590,34.89,77668.97,0.0,-0.21105,0.0001,23.22233]
[1777457767653,34.89,77668.82,0.0,-0.21105,0.0001,23.22258]
[1777457772658,34.89,77669.08,0.0,-0.21101,0.0001,23.21993]
[1777457777662,34.88,77669.31,0.0,-0.21097,0.0001,23.21759]
[1777457782667,34.88,77669.02,0.0,-0.21099,0.0001,23.2184]
[1777457784010,34.88,77669.02,0.0,-0.21098,0.0001,23.21833]
[1777457784185,34.88,77669.02,0.0,-0.21098,0.0001,23.21833]
[1777457784191,34.88,77669.02,0.0,-0.21098,0.0001,23.21833]
[1777457784669,34.88,77667.67,0.0,-0.21112,0.0001,23.22651]
[1777457785965,34.88,77671.23,0.0,-0.21075,0.0001,23.20366]
[1777457786671,34.88,77679.61,0.0,-0.20988,0.0001,23.15015]
[1777457787236,34.88,77679.61,0.0,-0.20988,0.0001,23.15015]
[1777457787967,34.88,77681.98,0.0,-0.20964,0.0001,23.13493]
[1777457788078,34.88,77681.98,0.0,-0.20964,0.0001,23.13493]
[1777457788674,34.88,77680.9,0.0,-0.20974,0.0001,23.14167]
[1777457790026,34.88,77679.94,0.0,-0.20984,0.0001,23.14759]
[1777457790676,34.88,77674.08,0.0,-0.21044,0.0001,23.1847]
[1777457793650,34.88,77669.83,0.0,-0.21085,0.0001,23.20788]
[1777457793979,34.88,77669.83,0.0,-0.21085,0.0001,23.20764]
[1777457795349,34.88,77669.83,0.0,-0.21085,0.0001,23.20764]
[1777457795450,34.88,77669.83,0.0,-0.21084,0.0001,23.2074]
[1777457800686,34.87,77678.03,0.0,-0.20998,0.0001,23.1541]
[1777457804327,34.87,77674.64,0.0,-0.21032,0.0001,23.17516]
[1777457807367,34.87,77679.35,0.0,-0.20983,0.0001,23.14464]
[1777457812189,34.87,77680.94,0.0,-0.20966,0.0001,23.13383]
[1777457812204,34.87,77680.94,0.0,-0.20966,0.0001,23.13383]
[1777457817703,34.87,77679.44,0.0,-0.2098,0.0001,23.14307]
[1777457822226,34.87,77678.51,0.0,-0.2099,0.0001,23.1487]
[1777457822442,34.87,77678.51,0.0,-0.2099,0.0001,23.1487]
[1777457823148,34.87,77678.51,0.0,-0.2099,0.0001,23.1487]
[1777457823709,34.87,77679.06,0.0,-0.20984,0.0001,23.14497]
[1777457824420,34.87,77679.06,0.0,-0.20984,0.0001,23.14497]
[1777457824484,34.87,77679.06,0.0,-0.20984,0.0001,23.14497]
[1777457824574,34.87,77679.06,0.0,-0.20984,0.0001,23.14497]
[1777457827626,34.87,77686.89,0.0,-0.20903,0.0001,23.09486]
[1777457827669,34.87,77686.89,0.0,-0.20903,0.0001,23.09486]
[1777457827700,34.87,77686.89,0.0,-0.20903,0.0001,23.09486]
[1777457827713,34.87,77688.16,0.0,-0.2089,0.0001,23.08662]
[1777457829715,34.87,77700.01,0.0,-0.20768,0.0001,23.01065]
[1777457830082,34.87,77700.01,0.0,-0.20768,0.0001,23.01065]
[1777457831674,34.87,77700.01,0.0,-0.20768,0.0001,23.01065]
[1777457831705,34.87,77700.01,0.0,-0.20768,0.0001,23.01065]
[1777457833719,34.87,77712.81,0.0,-0.20637,0.0001,22.92851]
[1777457834506,34.87,77712.81,0.0,-0.20637,0.0001,22.92851]
[1777457835487,34.87,77711.4,0.0,-0.20651,0.0001,22.93752]
[1777457835942,34.87,77711.4,0.0,-0.20651,0.0001,22.93752]
[1777457835984,34.87,77711.4,0.0,-0.20651,0.0001,22.93752]
[1777457836199,34.87,77711.4,0.0,-0.20651,0.0001,22.93752]
[1777457836722,34.86,77712.99,0.0,-0.20635,0.0001,22.92724]
[1777457837689,34.86,77712.99,0.0,-0.20635,0.0001,22.92724]
[1777457838481,34.86,77712.99,0.0,-0.20635,0.0001,22.92724]
[1777457839725,34.86,77740.76,0.0,-0.20353,0.0001,22.74883]
[1777457842574,34.86,77736.75,0.0,-0.20394,0.0001,22.77474]
[1777457843807,34.86,77736.1,0.0,-0.20401,0.0001,22.77892]
[1777457844356,34.86,77736.1,0.0,-0.20401,0.0001,22.77892]
[1777457844911,34.86,77734.75,0.0,-0.20414,0.0001,22.78754]
[1777457846189,34.86,77734.75,0.0,-0.20414,0.0001,22.78754]
[1777457846340,34.86,77734.75,0.0,-0.20414,0.0001,22.78754]
[1777457846544,34.86,77734.75,0.0,-0.20414,0.0001,22.78754]
[1777457846636,34.86,77734.75,0.0,-0.20414,0.0001,22.78752]
[1777457849735,34.87,77723.6,0.0,-0.20528,0.0001,22.85945]
[1777457849754,34.87,77723.6,0.0,-0.20528,0.0001,22.85945]
[1777457850628,34.87,77723.6,0.0,-0.20528,0.0001,22.85945]
[1777457850736,34.87,77723.76,0.0,-0.20526,0.0001,22.8585]
[1777457851126,34.87,77723.76,0.0,-0.20526,0.0001,22.8585]
[1777457851501,34.87,77723.76,0.0,-0.20526,0.0001,22.8585]
[1777457852098,34.87,77723.76,0.0,-0.20524,0.0001,22.85515]
[1777457852650,34.87,77723.76,0.0,-0.20524,0.0001,22.85515]
[1777457853193,34.87,77718.83,0.0,-0.20574,0.0001,22.88682]
[1777457854676,34.87,77718.83,0.0,-0.20574,0.0001,22.88682]
[1777457858724,34.87,77721.41,0.0,-0.20548,0.0001,22.87033]
[1777457858744,34.87,77721.69,0.0,-0.20545,0.0001,22.86863]
[1777457859778,34.87,77723.28,0.0,-0.20529,0.0001,22.8583]
[1777457859841,34.87,77723.28,0.0,-0.20529,0.0001,22.8583]
[1777457860479,34.87,77723.28,0.0,-0.20529,0.0001,22.8583]
[1777457860523,34.87,77723.28,0.0,-0.20529,0.0001,22.8583]
[1777457861533,34.87,77723.28,0.0,-0.20529,0.0001,22.8583]
[1777457862218,34.87,77723.28,0.0,-0.20529,0.0001,22.85821]
[1777457864301,34.87,77729.04,0.0,-0.2047,0.0001,22.82105]
[1777457864340,34.87,77729.04,0.0,-0.2047,0.0001,22.82105]
[1777457864357,34.87,77729.04,0.0,-0.2047,0.0001,22.82105]
[1777457864405,34.87,77729.04,0.0,-0.2047,0.0001,22.82105]
[1777457864796,34.87,77729.04,0.0,-0.2047,0.0001,22.82105]
[1777457864806,34.87,77729.04,0.0,-0.2047,0.0001,22.82105]
[1777457865564,34.87,77729.04,0.0,-0.2047,0.0001,22.82104]
[1777457866667,34.87,77729.04,0.0,-0.2047,0.0001,22.82104]
[1777457866699,34.87,77729.04,0.0,-0.2047,0.0001,22.82104]
[1777457871757,34.87,77721.51,0.0,-0.20547,0.0001,22.86948]
[1777457873016,34.87,77724.21,0.0,-0.20519,0.0001,22.85225]
[1777457873980,34.87,77724.21,0.0,-0.20519,0.0001,22.85229]
[1777457874760,34.87,77721.47,0.0,-0.20547,0.0001,22.86987]
[1777457875010,34.87,77721.47,0.0,-0.20547,0.0001,22.86987]
[1777457875259,34.87,77721.47,0.0,-0.20547,0.0001,22.86987]
[1777457876270,34.87,77721.47,0.0,-0.20547,0.0001,22.86981]
[1777457876403,34.87,77721.47,0.0,-0.20547,0.0001,22.86981]
[1777457876762,34.87,77703.31,0.0,-0.20732,0.0001,22.98596]
[1777457876953,34.87,77703.31,0.0,-0.20732,0.0001,22.98596]
[1777457877100,34.87,77703.31,0.0,-0.20732,0.0001,22.98596]
[1777457886172,34.86,77710.07,0.0,-0.20662,0.0001,22.94193]
[1777457886549,34.86,77710.07,0.0,-0.20662,0.0001,22.94193]
[1777457888799,34.86,77709.08,0.0,-0.20672,0.0001,22.94809]
[1777457889078,34.86,77709.08,0.0,-0.20672,0.0001,22.94809]
[1777457891969,34.86,77712.42,0.0,-0.20637,0.0001,22.92659]
[1777457893122,34.86,77713.69,0.0,-0.20624,0.0001,22.9184]
[1777457895047,34.86,77713.35,0.0,-0.20628,0.0001,22.92049]
[1777457895107,34.86,77713.35,0.0,-0.20628,0.0001,22.92049]
[1777457895277,34.86,77713.35,0.0,-0.20628,0.0001,22.92049]
[1777457896779,34.86,77713.35,0.0,-0.20628,0.0001,22.92045]
[1777457897175,34.86,77708.22,0.0,-0.2068,0.0001,22.95319]
[1777457899244,34.86,77707.3,0.0,-0.20689,0.0001,22.95902]
[1777457900383,34.86,77705.85,0.0,-0.20704,0.0001,22.96821]
[1777457903776,34.86,77708.05,0.0,-0.20681,0.0001,22.95382]
[1777457903803,34.86,77708.05,0.0,-0.20681,0.0001,22.95382]
[1777457905263,34.86,77708.47,0.0,-0.20676,0.0001,22.95105]
[1777457906999,34.86,77716.71,0.0,-0.20592,0.0001,22.89812]
[1777457907624,34.86,77716.71,0.0,-0.20592,0.0001,22.89812]
[1777457908099,34.86,77716.71,0.0,-0.20592,0.0001,22.89812]
[1777457908793,34.86,77717.14,0.0,-0.20588,0.0001,22.89537]
[1777457909354,34.86,77717.14,0.0,-0.20588,0.0001,22.89537]
[1777457912683,34.86,77728.6,0.0,-0.2047,0.0001,22.8185]
[1777457912902,34.86,77729.9,0.0,-0.20457,0.0001,22.81021]
[1777457913172,34.86,77729.9,0.0,-0.20457,0.0001,22.81021]
[1777457913187,34.86,77729.9,0.0,-0.20457,0.0001,22.81021]
[1777457913207,34.86,77729.9,0.0,-0.20457,0.0001,22.81021]
[1777457913261,34.86,77729.9,0.0,-0.20457,0.0001,22.81021]
[1777457913361,34.86,77729.9,0.0,-0.20457,0.0001,22.81021]
[1777457914742,34.86,77729.9,0.0,-0.20457,0.0001,22.81021]
[1777457914811,34.86,77729.54,0.0,-0.2046,0.0001,22.81254]
[1777457915457,34.86,77729.54,0.0,-0.2046,0.0001,22.81254]
[1777457915812,34.86,77731.49,0.0,-0.2044,0.0001,22.79998]
[1777457915820,34.86,77731.49,0.0,-0.2044,0.0001,22.79998]
[1777457916708,34.86,77731.49,0.0,-0.2044,0.0001,22.79998]
[1777457916813,34.86,77734.98,0.0,-0.20405,0.0001,22.77754]
[1777457921818,34.86,77738.14,0.0,-0.20373,0.0001,22.75725]
[1777457923463,34.86,77737.2,0.0,-0.20383,0.0001,22.76328]
[1777457926622,34.86,77737.47,0.0,-0.2038,0.0001,22.76158]
[1777457926823,34.86,77736.38,0.0,-0.20391,0.0001,22.76863]
[1777457927649,34.86,77736.38,0.0,-0.20391,0.0001,22.76863]
[1777457927890,34.86,77736.38,0.0,-0.20391,0.0001,22.76863]
[1777457927907,34.86,77736.38,0.0,-0.20391,0.0001,22.76863]
[1777457928825,34.86,77735.49,0.0,-0.204,0.0001,22.77435]
[1777457931563,34.86,77735.49,0.0,-0.204,0.0001,22.77445]
[1777457931828,34.86,77722.75,0.0,-0.20529,0.0001,22.8564]
[1777457932693,34.86,77722.75,0.0,-0.20529,0.0001,22.8564]
[1777457932707,34.86,77722.75,0.0,-0.20529,0.0001,22.8564]
[1777457932712,34.86,77722.75,0.0,-0.20529,0.0001,22.8564]
[1777457932734,34.86,77722.75,0.0,-0.20529,0.0001,22.8564]
[1777457932801,34.86,77722.75,0.0,-0.20529,0.0001,22.8564]
[1777457932949,34.86,77722.75,0.0,-0.20529,0.0001,22.8564]
[1777457933580,34.86,77722.75,0.0,-0.20529,0.0001,22.8564]
[1777457933829,34.86,77722.82,0.0,-0.20529,0.0001,22.85595]
[1777457934591,34.86,77722.82,0.0,-0.20529,0.0001,22.85595]
[1777457934813,34.86,77722.82,0.0,-0.20529,0.0001,22.85599]
[1777457935038,34.86,77722.82,0.0,-0.20529,0.0001,22.85599]
[1777457935611,34.86,77722.82,0.0,-0.20529,0.0001,22.85599]
[1777457935820,34.86,77722.82,0.0,-0.20529,0.0001,22.85603]
[1777457936993,34.86,77722.16,0.0,-0.20536,0.0001,22.86025]
[1777457937634,34.86,77722.16,0.0,-0.20536,0.0001,22.86025]
[1777457938661,34.86,77722.16,0.0,-0.20536,0.0001,22.86025]
[1777457938836,34.86,77708.72,0.0,-0.20672,0.0001,22.94627]
[1777457939653,34.86,77708.72,0.0,-0.20672,0.0001,22.94627]
[1777457940360,34.86,77708.42,0.0,-0.20675,0.0001,22.94815]
[1777457941275,34.86,77708.42,0.0,-0.20675,0.0001,22.94815]
[1777457944143,34.86,77708.42,0.0,-0.20675,0.0001,22.94795]
[1777457944470,34.86,77708.42,0.0,-0.20675,0.0001,22.94795]
[1777457947737,34.86,77712.16,0.0,-0.20636,0.0001,22.92386]
[1777457947846,34.86,77714.41,0.0,-0.20614,0.0001,22.90946]
[1777457952851,34.86,77710.54,0.0,-0.20653,0.0001,22.93402]
[1777457956383,34.86,77711.88,0.0,-0.20639,0.0001,22.92528]
[1777457956855,34.86,77712.35,0.0,-0.20634,0.0001,22.92224]
[1777457957457,34.86,77712.35,0.0,-0.20634,0.0001,22.92224]
[1777457957856,34.86,77713.1,0.0,-0.20626,0.0001,22.91742]
[1777457962861,34.86,77709.62,0.0,-0.20662,0.0001,22.93983]
[1777457967866,34.86,77708.56,0.0,-0.20673,0.0001,22.94698]
[1777457972871,34.86,77715.75,0.0,-0.20599,0.0001,22.89808]
[1777457972916,34.86,77715.75,0.0,-0.20599,0.0001,22.89808]
[1777457974022,34.86,77712.05,0.0,-0.20636,0.0001,22.92186]
[1777457979878,34.86,77707.27,0.0,-0.20686,0.0001,22.9529]
[1777457979929,34.86,77707.27,0.0,-0.20686,0.0001,22.9529]
[1777457980097,34.86,77707.27,0.0,-0.20686,0.0001,22.9529]
[1777457980503,34.86,77707.27,0.0,-0.20686,0.0001,22.9529]
[1777457980643,34.86,77707.27,0.0,-0.20686,0.0001,22.9529]
[1777457980783,34.86,77707.27,0.0,-0.20686,0.0001,22.9529]
[1777457982202,34.86,77707.27,0.0,-0.20686,0.0001,22.95298]
[1777457982881,34.86,77698.03,0.0,-0.2078,0.0001,23.01217]
[1777457985454,34.86,77705.5,0.0,-0.20705,0.0001,22.96468]
[1777457990215,34.86,77709.58,0.0,-0.20664,0.0001,22.93902]
[1777457995894,34.87,77710.94,0.0,-0.20652,0.0001,22.93145]
[1777457999588,34.87,77712.16,0.0,-0.20641,0.0001,22.92455]
[1777457999898,34.87,77712.43,0.0,-0.20638,0.0001,22.92303]
[1777458004903,34.87,77705.94,0.0,-0.20706,0.0001,22.96556]
[1777458010910,34.88,77708.81,0.0,-0.20678,0.0001,22.94839]
[1777458016796,34.88,77712.27,0.0,-0.20644,0.0001,22.92707]
[1777458022921,34.88,77715.14,0.0,-0.20618,0.0001,22.91036]
[1777458023658,34.88,77715.14,0.0,-0.20618,0.0001,22.91036]
[1777458023922,34.88,77715.85,0.0,-0.20611,0.0001,22.90635]
[1777458028927,34.89,77724.43,0.0,-0.20526,0.0001,22.85286]
[1777458030671,34.89,77724.1,0.0,-0.2053,0.0001,22.85531]
[1777458030773,34.89,77724.1,0.0,-0.20531,0.0001,22.85562]
[1777458034082,34.89,77724.16,0.0,-0.20529,0.0001,22.85248]
[1777458034721,34.89,77724.16,0.0,-0.20529,0.0001,22.85248]
[1777458034933,34.89,77723.98,0.0,-0.20531,0.0001,22.85403]
[1777458039938,34.89,77721.12,0.0,-0.20561,0.0001,22.87296]
[1777458040788,34.89,77721.12,0.0,-0.20561,0.0001,22.87296]
[1777458040884,34.89,77721.12,0.0,-0.20562,0.0001,22.8731]
[1777458042063,34.89,77721.12,0.0,-0.20562,0.0001,22.87325]
[1777458042826,34.89,77721.12,0.0,-0.20562,0.0001,22.87325]
[1777458042926,34.89,77721.12,0.0,-0.20562,0.0001,22.87355]
[1777458045943,34.89,77736.16,0.0,-0.2041,0.0001,22.77728]
[1777458047119,34.89,77736.16,0.0,-0.2041,0.0001,22.7774]
[1777458047945,34.89,77734.25,0.0,-0.2043,0.0001,22.78977]
[1777458049517,34.89,77726.51,0.0,-0.20509,0.0001,22.83962]
[1777458052933,34.9,77719.54,0.0,-0.2058,0.0001,22.88489]
[1777458057955,34.9,77716.45,0.0,-0.20613,0.0001,22.90546]
[1777458059537,34.9,77716.45,0.0,-0.20613,0.0001,22.90546]
[1777458061024,34.9,77713.98,0.0,-0.20638,0.0001,22.92146]
[1777458067668,34.9,77714.74,0.0,-0.20631,0.0001,22.91671]
[1777458072774,34.9,77715.08,0.0,-0.20627,0.0001,22.91425]
[1777458074867,34.9,77711.65,0.0,-0.20661,0.0001,22.93602]
[1777458075182,34.9,77711.65,0.0,-0.20661,0.0001,22.93595]
[1777458080284,34.9,77710.31,0.0,-0.20674,0.0001,22.94426]
[1777458080791,34.9,77710.31,0.0,-0.20674,0.0001,22.94426]
[1777458080796,34.9,77710.31,0.0,-0.20674,0.0001,22.94426]
[1777458080886,34.9,77710.31,0.0,-0.20674,0.0001,22.94418]
[1777458081015,34.9,77710.31,0.0,-0.20674,0.0001,22.94418]
[1777458081262,34.9,77710.31,0.0,-0.20674,0.0001,22.94418]
[1777458081305,34.9,77710.31,0.0,-0.20674,0.0001,22.94418]
[1777458081685,34.9,77710.31,0.0,-0.20674,0.0001,22.94418]
[1777458081717,34.9,77710.31,0.0,-0.20674,0.0001,22.94418]
[1777458082195,34.9,77710.31,0.0,-0.20674,0.0001,22.94398]
[1777458082233,34.9,77710.31,0.0,-0.20674,0.0001,22.94398]
[1777458082793,34.9,77710.31,0.0,-0.20674,0.0001,22.94398]
[1777458082833,34.9,77710.31,0.0,-0.20674,0.0001,22.94398]
[1777458083306,34.9,77710.31,0.0,-0.20674,0.0001,22.94398]
[1777458084003,34.9,77696.49,0.0,-0.20815,0.0001,23.03244]
[1777458084380,34.9,77696.49,0.0,-0.20815,0.0001,23.03244]
[1777458086184,34.9,77697.33,0.0,-0.20807,0.0001,23.02731]
[1777458088353,34.9,77697.16,0.0,-0.20809,0.0001,23.02863]
[1777458088398,34.9,77697.16,0.0,-0.20809,0.0001,23.02863]
[1777458089349,34.9,77691.17,0.0,-0.2087,0.0001,23.06685]
[1777458094645,34.9,77700.11,0.0,-0.20778,0.0001,23.00698]
[1777458095323,34.9,77699.04,0.0,-0.20789,0.0001,23.01391]
[1777458095431,34.9,77699.04,0.0,-0.20789,0.0001,23.01391]
[1777458095968,34.9,77699.04,0.0,-0.20789,0.0001,23.01391]
[1777458096465,34.9,77697.49,0.0,-0.20805,0.0001,23.02392]
[1777458096549,34.9,77697.49,0.0,-0.20805,0.0001,23.02392]
[1777458102018,34.9,77694.07,0.0,-0.20841,0.0001,23.04623]
[1777458102788,34.9,77694.07,0.0,-0.20841,0.0001,23.04623]
[1777458102922,34.9,77694.07,0.0,-0.20841,0.0001,23.04623]
[1777458102937,34.9,77694.07,0.0,-0.20841,0.0001,23.04623]
[1777458102988,34.9,77694.07,0.0,-0.20841,0.0001,23.04631]
[1777458103521,34.9,77694.07,0.0,-0.20841,0.0001,23.04631]
[1777458103999,34.9,77694.07,0.0,-0.20841,0.0001,23.04648]
[1777458105107,34.9,77694.07,0.0,-0.20841,0.0001,23.04654]
[1777458105537,34.9,77694.07,0.0,-0.20841,0.0001,23.04654]
[1777458106009,34.9,77694.07,0.0,-0.20841,0.0001,23.04658]
[1777458106329,34.9,77694.07,0.0,-0.20841,0.0001,23.04658]
[1777458107016,34.9,77694.07,0.0,-0.20841,0.0001,23.04658]
[1777458108022,34.9,77682.09,0.0,-0.20964,0.0001,23.12308]
[1777458109259,34.9,77682.09,0.0,-0.20964,0.0001,23.12308]
[1777458109583,34.9,77682.09,0.0,-0.20964,0.0001,23.12308]
[1777458110024,34.9,77674.83,0.0,-0.21039,0.0001,23.16939]
[1777458110178,34.9,77674.83,0.0,-0.21039,0.0001,23.16939]
[1777458110448,34.9,77674.83,0.0,-0.21039,0.0001,23.16939]
[1777458111025,34.9,77670.46,0.0,-0.21084,0.0001,23.19736]
[1777458111636,34.9,77670.46,0.0,-0.21084,0.0001,23.19736]
[1777458111984,34.9,77670.46,0.0,-0.21084,0.0001,23.19736]
[1777458111999,34.9,77670.46,0.0,-0.21084,0.0001,23.19736]
[1777458117031,34.9,77673.23,0.0,-0.21056,0.0001,23.18001]
[1777458119177,34.9,77672.06,0.0,-0.21069,0.0001,23.18754]
[1777458120372,34.9,77671.25,0.0,-0.21077,0.0001,23.19273]
[1777458120465,34.9,77671.25,0.0,-0.21077,0.0001,23.19273]
[1777458120967,34.9,77671.25,0.0,-0.21077,0.0001,23.19273]
[1777458121038,34.9,77671.25,0.0,-0.21077,0.0001,23.19273]
[1777458121614,34.9,77671.25,0.0,-0.21077,0.0001,23.19273]
[1777458122033,34.9,77671.25,0.0,-0.21077,0.0001,23.19282]
[1777458122561,34.9,77671.25,0.0,-0.21077,0.0001,23.19282]
[1777458123041,34.9,77714.06,0.0,-0.20639,0.0001,22.92008]
[1777458123207,34.9,77714.06,0.0,-0.20639,0.0001,22.92008]
[1777458123567,34.9,77714.06,0.0,-0.20639,0.0001,22.92008]
[1777458123824,34.9,77714.06,0.0,-0.20639,0.0001,22.92008]
[1777458123833,34.9,77714.06,0.0,-0.20639,0.0001,22.92008]
[1777458123894,34.9,77714.06,0.0,-0.20639,0.0001,22.92008]
[1777458124063,34.9,77714.06,0.0,-0.20639,0.0001,22.92008]
[1777458124087,34.9,77714.06,0.0,-0.20639,0.0001,22.92008]
[1777458124797,34.9,77714.06,0.0,-0.20639,0.0001,22.92008]
[1777458125892,34.9,77721.29,0.0,-0.20566,0.0001,22.87423]
[1777458125915,34.9,77721.29,0.0,-0.20566,0.0001,22.87423]
[1777458126045,34.91,77721.58,0.0,-0.20564,0.0001,22.8725]
[1777458131050,34.91,77723.04,0.0,-0.2055,0.0001,22.86376]
[1777458131257,34.91,77723.04,0.0,-0.2055,0.0001,22.86376]
[1777458131877,34.91,77723.04,0.0,-0.2055,0.0001,22.86376]
[1777458131911,34.91,77723.04,0.0,-0.2055,0.0001,22.86376]
[1777458131928,34.91,77723.04,0.0,-0.2055,0.0001,22.86376]
[1777458132029,34.91,77723.04,0.0,-0.2055,0.0001,22.86391]
[1777458134541,34.91,77726.26,0.0,-0.20518,0.0001,22.84375]
[1777458141060,34.91,77726.4,0.0,-0.20518,0.0001,22.84413]
[1777458142330,34.91,77726.4,0.0,-0.20518,0.0001,22.84413]
[1777458142403,34.91,77726.4,0.0,-0.20518,0.0001,22.84413]
[1777458142859,34.91,77726.4,0.0,-0.20518,0.0001,22.84413]
[1777458143991,34.91,77726.4,0.0,-0.20519,0.0001,22.84431]
[1777458144063,34.91,77723.83,0.0,-0.20546,0.0001,22.86128]
[1777458149068,34.92,77724.88,0.0,-0.20537,0.0001,22.85609]
[1777458154073,34.92,77721.87,0.0,-0.20568,0.0001,22.87341]
[1777458157858,34.92,77720.83,0.0,-0.2058,0.0001,22.88092]
[1777458160017,34.92,77718.96,0.0,-0.20599,0.0001,22.89326]
[1777458160295,34.92,77722.65,0.0,-0.20562,0.0001,22.86977]
[1777458160306,34.92,77722.65,0.0,-0.20562,0.0001,22.86977]
[1777458160350,34.92,77722.65,0.0,-0.20562,0.0001,22.86977]
[1777458160668,34.92,77722.65,0.0,-0.20562,0.0001,22.86977]
[1777458161080,34.92,77727.35,0.0,-0.20515,0.0001,22.83985]
[1777458161576,34.92,77727.35,0.0,-0.20515,0.0001,22.83985]
[1777458161603,34.92,77727.35,0.0,-0.20515,0.0001,22.83985]
[1777458162081,34.92,77723.86,0.0,-0.2055,0.0001,22.86252]
[1777458162182,34.92,77723.86,0.0,-0.2055,0.0001,22.86252]
[1777458162280,34.92,77723.86,0.0,-0.2055,0.0001,22.86252]
[1777458163082,34.92,77720.6,0.0,-0.20584,0.0001,22.88363]
[1777458164204,34.93,77719.22,0.0,-0.20598,0.0001,22.89267]
[1777458165084,34.93,77719.46,0.0,-0.20596,0.0001,22.89135]
[1777458171090,34.93,77720.88,0.0,-0.20584,0.0001,22.8835]
[1777458171883,34.93,77720.88,0.0,-0.20584,0.0001,22.8835]
[1777458175631,34.93,77718.22,0.0,-0.20612,0.0001,22.90171]
[1777458175918,34.93,77718.22,0.0,-0.20612,0.0001,22.90171]
[1777458176095,34.93,77718.09,0.0,-0.20614,0.0001,22.90276]
[1777458176340,34.93,77718.09,0.0,-0.20614,0.0001,22.90276]
[1777458177518,34.93,77715.03,0.0,-0.20645,0.0001,22.92252]
[1777458178367,34.93,77715.03,0.0,-0.20645,0.0001,22.92252]
[1777458183417,34.93,77709.31,0.0,-0.20705,0.0001,22.96006]
[1777458189108,34.94,77708.29,0.0,-0.20717,0.0001,22.96752]
[1777458194113,34.94,77705.69,0.0,-0.20744,0.0001,22.98474]
[1777458199118,34.94,77705.47,0.0,-0.20748,0.0001,22.98676]
[1777458203668,34.94,77707.15,0.0,-0.20732,0.0001,22.97678]
[1777458204282,34.94,77707.26,0.0,-0.20731,0.0001,22.9763]
[1777458207887,34.94,77703.53,0.0,-0.2077,0.0001,23.00057]
[1777458212925,34.95,77700.69,0.0,-0.20798,0.0001,23.01601]
[1777458213394,34.95,77701.48,0.0,-0.2079,0.0001,23.01118]
[1777458216381,34.95,77701.76,0.0,-0.20788,0.0001,23.01009]
[1777458216432,34.95,77701.76,0.0,-0.20788,0.0001,23.01009]
[1777458216714,34.95,77701.76,0.0,-0.20788,0.0001,23.01009]
[1777458218235,34.95,77701.76,0.0,-0.20789,0.0001,23.01055]
[1777458218831,34.95,77701.76,0.0,-0.20789,0.0001,23.01055]
[1777458224143,34.95,77708.19,0.0,-0.20724,0.0001,22.97033]
[1777458229148,34.95,77705.74,0.0,-0.2075,0.0001,22.98653]
[1777458230760,34.95,77705.57,0.0,-0.20752,0.0001,22.9877]
[1777458231150,34.95,77705.6,0.0,-0.20752,0.0001,22.98767]
[1777458235034,34.95,77706.82,0.0,-0.2074,0.0001,22.98008]
[1777458235118,34.95,77706.82,0.0,-0.2074,0.0001,22.98033]
[1777458235692,34.95,77706.82,0.0,-0.2074,0.0001,22.98033]
[1777458235790,34.95,77706.82,0.0,-0.2074,0.0001,22.98033]
[1777458235802,34.95,77706.82,0.0,-0.2074,0.0001,22.98033]
[1777458236155,34.95,77713.3,0.0,-0.20675,0.0001,22.93914]
[1777458236458,34.95,77713.3,0.0,-0.20675,0.0001,22.93914]
[1777458237071,34.95,77713.3,0.0,-0.20675,0.0001,22.93914]
[1777458237092,34.95,77713.3,0.0,-0.20675,0.0001,22.93914]
[1777458237147,34.95,77713.3,0.0,-0.20675,0.0001,22.93924]
[1777458238157,34.95,77724.97,0.0,-0.20557,0.0001,22.86479]
[1777458243162,34.96,77726.38,0.0,-0.20543,0.0001,22.85652]
[1777458248167,34.96,77733.14,0.0,-0.20476,0.0001,22.81403]
[1777458251203,34.96,77735.17,0.0,-0.20457,0.0001,22.80165]
[1777458251483,34.96,77735.17,0.0,-0.20457,0.0001,22.80165]
[1777458251497,34.96,77735.17,0.0,-0.20457,0.0001,22.80165]
[1777458252171,34.96,77737.47,0.0,-0.20434,0.0001,22.78717]
[1777458257176,34.96,77737.16,0.0,-0.20437,0.0001,22.78954]
[1777458262181,34.96,77740.67,0.0,-0.20403,0.0001,22.76754]
[1777458268143,34.96,77740.45,0.0,-0.20406,0.0001,22.7695]
[1777458271456,34.96,77743.23,0.0,-0.20377,0.0001,22.74895]
[1777458272191,34.97,77744.3,0.0,-0.20366,0.0001,22.74228]
[1777458272416,34.97,77744.3,0.0,-0.20366,0.0001,22.74228]
[1777458273471,34.97,77744.3,0.0,-0.20366,0.0001,22.74242]
[1777458274185,34.97,77744.3,0.0,-0.20367,0.0001,22.74257]
[1777458277586,34.97,77747.8,0.0,-0.20332,0.0001,22.72054]
[1777458278197,34.97,77747.26,0.0,-0.20338,0.0001,22.72421]
[1777458281451,34.97,77742.71,0.0,-0.20385,0.0001,22.75421]
[1777458281560,34.97,77742.71,0.0,-0.20385,0.0001,22.75421]
[1777458282131,34.97,77742.71,0.0,-0.20385,0.0001,22.75421]
[1777458282550,34.97,77742.71,0.0,-0.20385,0.0001,22.75421]
[1777458283139,34.97,77742.71,0.0,-0.20385,0.0001,22.75421]
[1777458284553,34.97,77734.52,0.0,-0.20469,0.0001,22.80735]
[1777458285626,34.97,77728.08,0.0,-0.20534,0.0001,22.8487]
[1777458285646,34.97,77728.08,0.0,-0.20534,0.0001,22.8487]
[1777458286205,34.97,77724.48,0.0,-0.20571,0.0001,22.87188]
[1777458292211,34.97,77726.06,0.0,-0.20556,0.0001,22.86275]
[1777458297216,34.98,77725.68,0.0,-0.20561,0.0001,22.86608]
[1777458301789,34.98,77725.04,0.0,-0.20569,0.0001,22.87108]
[1777458302221,34.98,77725.16,0.0,-0.20568,0.0001,22.87052]
[1777458307226,34.98,77731.94,0.0,-0.20502,0.0001,22.82853]
[1777458311899,34.98,77732.58,0.0,-0.20497,0.0001,22.82545]
[1777458315956,34.99,77733.01,0.0,-0.20493,0.0001,22.82322]
[1777458321240,34.99,77730.36,0.0,-0.20522,0.0001,22.84172]
[1777458326245,34.99,77728.77,0.0,-0.2054,0.0001,22.85311]
[1777458331250,34.99,77725.28,0.0,-0.20575,0.0001,22.87319]
[1777458336255,35.0,77724.57,0.0,-0.20584,0.0001,22.87879]
[1777458339707,35.0,77724.79,0.0,-0.20583,0.0001,22.87802]
[1777458339812,35.0,77724.79,0.0,-0.20583,0.0001,22.87802]
[1777458339882,35.0,77724.79,0.0,-0.20583,0.0001,22.87802]
[1777458340175,35.0,77724.79,0.0,-0.20583,0.0001,22.87802]
[1777458342250,35.0,77721.68,0.0,-0.20615,0.0001,22.89826]
[1777458342260,35.0,77715.9,0.0,-0.20674,0.0001,22.93528]
[1777458342644,35.0,77715.9,0.0,-0.20674,0.0001,22.93528]
[1777458343719,35.0,77710.29,0.0,-0.20731,0.0001,22.97113]
[1777458343734,35.0,77710.29,0.0,-0.20731,0.0001,22.97113]
[1777458344262,35.0,77710.9,0.0,-0.20725,0.0001,22.96739]
[1777458344410,35.0,77710.9,0.0,-0.20725,0.0001,22.96739]
[1777458344675,35.0,77710.9,0.0,-0.20725,0.0001,22.96739]
[1777458350268,35.0,77712.12,0.0,-0.20714,0.0001,22.96024]
[1777458350364,35.0,77712.12,0.0,-0.20714,0.0001,22.96024]
[1777458351269,35.0,77715.91,0.0,-0.20675,0.0001,22.93621]
[1777458356274,35.0,77723.83,0.0,-0.20596,0.0001,22.88655]
[1777458361279,35.01,77722.68,0.0,-0.20609,0.0001,22.89486]
[1777458366284,35.01,77724.44,0.0,-0.20593,0.0001,22.88458]
[1777458366544,35.01,77724.44,0.0,-0.20593,0.0001,22.88458]
[1777458367285,35.01,77724.56,0.0,-0.20592,0.0001,22.88401]
[1777458372040,35.01,77723.91,0.0,-0.206,0.0001,22.88887]
[1777458372221,35.01,77723.91,0.0,-0.206,0.0001,22.88887]
[1777458372526,35.01,77724.52,0.0,-0.20594,0.0001,22.88521]
[1777458377818,35.01,77727.64,0.0,-0.20563,0.0001,22.8658]
[1777458378098,35.01,77727.64,0.0,-0.20563,0.0001,22.8658]
[1777458378112,35.01,77727.64,0.0,-0.20563,0.0001,22.8658]
[1777458378678,35.01,77727.09,0.0,-0.20569,0.0001,22.86943]
[1777458379198,35.01,77727.09,0.0,-0.20569,0.0001,22.86943]
[1777458379288,35.01,77727.09,0.0,-0.20569,0.0001,22.86943]
[1777458379904,35.01,77727.09,0.0,-0.20569,0.0001,22.86943]
[1777458380005,35.01,77727.09,0.0,-0.20569,0.0001,22.86967]
[1777458385303,35.02,77718.69,0.0,-0.20656,0.0001,22.9244]
[1777458389556,35.02,77719.33,0.0,-0.2065,0.0001,22.92088]
[1777458390200,35.02,77719.33,0.0,-0.2065,0.0001,22.92088]
[1777458396314,35.02,77719.55,0.0,-0.20648,0.0001,22.91762]
[1777458401140,35.02,77719.58,0.0,-0.20649,0.0001,22.91804]
[1777458401319,35.02,77719.35,0.0,-0.20652,0.0001,22.91983]
[1777458401813,35.02,77719.35,0.0,-0.20652,0.0001,22.91983]
[1777458402320,35.02,77720.85,0.0,-0.20637,0.0001,22.91048]
[1777458402954,35.02,77720.85,0.0,-0.20637,0.0001,22.91048]
[1777458403321,35.02,77724.33,0.0,-0.20602,0.0001,22.88851]
[1777458405906,35.03,77726.04,0.0,-0.20585,0.0001,22.87806]
[1777458406978,35.03,77726.04,0.0,-0.20585,0.0001,22.87806]
[1777458407325,35.03,77726.41,0.0,-0.20582,0.0001,22.87619]
[1777458411028,35.03,77726.73,0.0,-0.2058,0.0001,22.87484]
[1777458411143,35.03,77726.73,0.0,-0.2058,0.0001,22.87484]
[1777458416334,35.03,77728.15,0.0,-0.20568,0.0001,22.86727]
[1777458421339,35.03,77727.78,0.0,-0.20574,0.0001,22.87084]
[1777458421732,35.03,77727.78,0.0,-0.20574,0.0001,22.87084]
[1777458426267,35.04,77729.64,0.0,-0.20556,0.0001,22.85991]
[1777458426280,35.04,77729.64,0.0,-0.20556,0.0001,22.85991]
[1777458431295,35.04,77739.7,0.0,-0.20456,0.0001,22.79622]
[1777458431348,35.04,77738.77,0.0,-0.20465,0.0001,22.80223]
[1777458433660,35.04,77738.95,0.0,-0.20463,0.0001,22.8011]
[1777458434351,35.04,77738.07,0.0,-0.20472,0.0001,22.80676]
[1777458439072,35.04,77736.77,0.0,-0.20485,0.0001,22.81517]
[1777458439342,35.04,77736.77,0.0,-0.20485,0.0001,22.81517]
[1777458444361,35.04,77735.11,0.0,-0.20502,0.0001,22.82583]
[1777458444526,35.04,77735.11,0.0,-0.20502,0.0001,22.82583]
[1777458446363,35.04,77734.83,0.0,-0.20505,0.0001,22.82783]
[1777458449107,35.04,77737.71,0.0,-0.20476,0.0001,22.80947]
[1777458449229,35.04,77737.71,0.0,-0.20476,0.0001,22.80947]
[1777458449269,35.04,77737.71,0.0,-0.20476,0.0001,22.80947]
[1777458449325,35.04,77737.71,0.0,-0.20476,0.0001,22.80947]
[1777458449474,35.04,77737.71,0.0,-0.20476,0.0001,22.80947]
[1777458453370,35.04,77753.52,0.0,-0.20316,0.0001,22.70538]
[1777458459376,35.04,77754.05,0.0,-0.20312,0.0001,22.70273]
[1777458464381,35.05,77761.23,0.0,-0.20242,0.0001,22.6579]
[1777458464976,35.05,77761.23,0.0,-0.20242,0.0001,22.6579]
[1777458464997,35.05,77761.23,0.0,-0.20242,0.0001,22.6579]
[1777458466102,35.05,77761.23,0.0,-0.20242,0.0001,22.6579]
[1777458466132,35.05,77761.23,0.0,-0.20242,0.0001,22.6579]
[1777458466194,35.05,77761.23,0.0,-0.20242,0.0001,22.65811]
[1777458467588,35.05,77764.0,0.0,-0.20215,0.0001,22.64061]
[1777458467594,35.05,77764.0,0.0,-0.20215,0.0001,22.64061]
[1777458468413,35.05,77764.0,0.0,-0.20215,0.0001,22.64061]
[1777458468548,35.05,77764.0,0.0,-0.20215,0.0001,22.64061]
[1777458468983,35.05,77764.0,0.0,-0.20215,0.0001,22.64061]
[1777458469386,35.05,77767.51,0.0,-0.2018,0.0001,22.61822]
[1777458470642,35.05,77767.51,0.0,-0.2018,0.0001,22.61822]
[1777458471388,35.05,77805.27,0.0,-0.19805,0.0001,22.3754]
[1777458471694,35.05,77805.27,0.0,-0.19805,0.0001,22.3754]
[1777458472137,35.05,77805.27,0.0,-0.19805,0.0001,22.3754]
[1777458472202,35.05,77805.27,0.0,-0.19805,0.0001,22.3754]
[1777458475026,35.05,77801.92,0.0,-0.19838,0.0001,22.39734]
[1777458475282,35.05,77801.92,0.0,-0.19838,0.0001,22.39734]
[1777458475665,35.05,77801.92,0.0,-0.19838,0.0001,22.39734]
[1777458475674,35.05,77801.92,0.0,-0.19838,0.0001,22.39734]
[1777458476393,35.05,77801.35,0.0,-0.19845,0.0001,22.40146]
[1777458476801,35.05,77801.35,0.0,-0.19845,0.0001,22.40146]
[1777458476976,35.05,77801.35,0.0,-0.19845,0.0001,22.40146]
[1777458477424,35.05,77806.29,0.0,-0.19796,0.0001,22.3696]
[1777458477808,35.05,77806.29,0.0,-0.19796,0.0001,22.3696]
[1777458477975,35.05,77806.29,0.0,-0.19796,0.0001,22.3696]
[1777458478395,35.05,77815.85,0.0,-0.19701,0.0001,22.30789]
[1777458480125,35.05,77813.71,0.0,-0.19723,0.0001,22.32202]
[1777458482143,35.05,77810.44,0.0,-0.19756,0.0001,22.34348]
[1777458482350,35.05,77810.44,0.0,-0.19756,0.0001,22.34348]
[1777458483428,35.05,77802.4,0.0,-0.19836,0.0001,22.39583]
[1777458483493,35.05,77802.4,0.0,-0.19836,0.0001,22.39583]
[1777458483900,35.05,77802.4,0.0,-0.19836,0.0001,22.39583]
[1777458484001,35.05,77802.4,0.0,-0.19836,0.0001,22.39602]
[1777458485463,35.05,77805.82,0.0,-0.19803,0.0001,22.37445]
[1777458485666,35.05,77805.82,0.0,-0.19803,0.0001,22.37445]
[1777458487274,35.05,77805.82,0.0,-0.19803,0.0001,22.37445]
[1777458487405,35.05,77800.22,0.0,-0.19859,0.0001,22.41097]
[1777458487908,35.05,77800.22,0.0,-0.19859,0.0001,22.41097]
[1777458488406,35.05,77797.71,0.0,-0.19884,0.0001,22.42739]
[1777458493684,35.06,77797.23,0.0,-0.1989,0.0001,22.43147]
[1777458494394,35.06,77797.23,0.0,-0.1989,0.0001,22.43147]
[1777458494412,35.06,77800.14,0.0,-0.19862,0.0001,22.41299]
[1777458495050,35.06,77800.14,0.0,-0.19862,0.0001,22.41299]
[1777458495074,35.06,77800.14,0.0,-0.19862,0.0001,22.41299]
[1777458495123,35.06,77800.14,0.0,-0.19862,0.0001,22.41299]
[1777458500142,35.06,77803.93,0.0,-0.19826,0.0001,22.38974]
[1777458500804,35.06,77803.93,0.0,-0.19826,0.0001,22.38974]
[1777458506104,35.06,77799.98,0.0,-0.19867,0.0001,22.4163]
[1777458508058,35.06,77798.19,0.0,-0.19885,0.0001,22.42837]
[1777458508155,35.06,77798.19,0.0,-0.19885,0.0001,22.42837]
[1777458513431,35.07,77806.29,0.0,-0.19806,0.0001,22.3743]
[1777458518436,35.07,77804.31,0.0,-0.19827,0.0001,22.38826]
[1777458519474,35.07,77803.99,0.0,-0.1983,0.0001,22.39059]
[1777458520273,35.07,77803.99,0.0,-0.1983,0.0001,22.39059]
[1777458522284,35.07,77803.11,0.0,-0.1984,0.0001,22.39668]
[1777458522307,35.07,77803.11,0.0,-0.1984,0.0001,22.39668]
[1777458522440,35.07,77802.35,0.0,-0.19848,0.0001,22.40181]
[1777458524299,35.07,77802.35,0.0,-0.19848,0.0001,22.40181]
[1777458524442,35.07,77803.25,0.0,-0.19839,0.0001,22.39622]
[1777458529444,35.07,77803.07,0.0,-0.19842,0.0001,22.3983]
[1777458530076,35.08,77802.77,0.0,-0.19845,0.0001,22.40046]
[1777458530383,35.08,77802.77,0.0,-0.19845,0.0001,22.40046]
[1777458532286,35.08,77801.58,0.0,-0.19858,0.0001,22.40856]
[1777458532369,35.08,77801.58,0.0,-0.19858,0.0001,22.40856]
[1777458532529,35.08,77802.27,0.0,-0.19852,0.0001,22.40455]
[1777458535238,35.08,77792.68,0.0,-0.19947,0.0001,22.46663]
[1777458536475,35.08,77791.09,0.0,-0.19963,0.0001,22.47711]
[1777458537456,35.08,77792.08,0.0,-0.19954,0.0001,22.47092]
[1777458540568,35.08,77793.05,0.0,-0.19945,0.0001,22.46505]
[1777458540578,35.08,77793.05,0.0,-0.19945,0.0001,22.46505]
[1777458540785,35.08,77793.05,0.0,-0.19945,0.0001,22.46505]
[1777458541460,35.08,77793.07,0.0,-0.19945,0.0001,22.46506]
[1777458546465,35.08,77795.47,0.0,-0.19922,0.0001,22.45044]
[1777458546938,35.08,77795.47,0.0,-0.19922,0.0001,22.45044]
[1777458547466,35.08,77794.98,0.0,-0.19927,0.0001,22.45378]
[1777458549720,35.08,77791.37,0.0,-0.19963,0.0001,22.47725]
[1777458550602,35.08,77790.65,0.0,-0.19971,0.0001,22.48198]
[1777458550635,35.08,77790.65,0.0,-0.19971,0.0001,22.48198]
[1777458551470,35.08,77789.69,0.0,-0.19981,0.0001,22.48845]
[1777458556475,35.09,77789.8,0.0,-0.19981,0.0001,22.48902]
[1777458558701,35.09,77790.07,0.0,-0.19979,0.0001,22.48781]
[1777458564318,35.09,77788.26,0.0,-0.19999,0.0001,22.50066]
[1777458566791,35.09,77789.12,0.0,-0.19992,0.0001,22.49587]
[1777458567238,35.09,77789.12,0.0,-0.19992,0.0001,22.49587]
[1777458568730,35.09,77789.88,0.0,-0.19985,0.0001,22.49145]
[1777458568801,35.09,77789.88,0.0,-0.19985,0.0001,22.49145]
[1777458569488,35.09,77790.99,0.0,-0.19974,0.0001,22.48461]
[1777458570961,35.09,77791.5,0.0,-0.1997,0.0001,22.48155]
[1777458570986,35.09,77791.5,0.0,-0.1997,0.0001,22.48155]
[1777458571490,35.1,77791.46,0.0,-0.19968,0.0001,22.47877]
[1777458572804,35.1,77791.46,0.0,-0.19968,0.0001,22.47877]
[1777458574694,35.1,77796.26,0.0,-0.19921,0.0001,22.44815]
[1777458574739,35.1,77796.26,0.0,-0.19921,0.0001,22.44815]
[1777458574941,35.1,77796.26,0.0,-0.19921,0.0001,22.44815]
[1777458575392,35.1,77796.26,0.0,-0.19921,0.0001,22.44815]
[1777458575497,35.1,77806.65,0.0,-0.19819,0.0001,22.38141]
[1777458576776,35.1,77815.1,0.0,-0.19736,0.0001,22.32711]
[1777458576791,35.1,77815.1,0.0,-0.19736,0.0001,22.32711]
[1777458576929,35.1,77815.1,0.0,-0.19736,0.0001,22.32711]
[1777458576987,35.1,77815.1,0.0,-0.19736,0.0001,22.32711]
[1777458577499,35.1,77821.69,0.0,-0.19671,0.0001,22.2848]
[1777458580992,35.1,77827.35,0.0,-0.19616,0.0001,22.2485]
[1777458581503,35.1,77827.73,0.0,-0.19612,0.0001,22.24616]
[1777458581510,35.1,77827.73,0.0,-0.19612,0.0001,22.24616]
[1777458581963,35.1,77827.73,0.0,-0.19612,0.0001,22.24616]
[1777458582972,35.1,77827.5,0.0,-0.19615,0.0001,22.24773]
[1777458583165,35.1,77827.5,0.0,-0.19615,0.0001,22.24773]
[1777458583202,35.1,77827.5,0.0,-0.19615,0.0001,22.24773]
[1777458583350,35.1,77827.5,0.0,-0.19615,0.0001,22.24773]
[1777458583728,35.1,77827.5,0.0,-0.19615,0.0001,22.24773]
[1777458583916,35.1,77827.5,0.0,-0.19615,0.0001,22.24773]
[1777458584436,35.1,77827.5,0.0,-0.19615,0.0001,22.24773]
[1777458584506,35.1,77827.27,0.0,-0.19617,0.0001,22.24935]
[1777458585243,35.1,77827.27,0.0,-0.19617,0.0001,22.24935]
[1777458585436,35.1,77827.27,0.0,-0.19617,0.0001,22.24935]
[1777458585595,35.1,77832.86,0.0,-0.19562,0.0001,22.21318]
[1777458585799,35.1,77832.86,0.0,-0.19562,0.0001,22.21318]
[1777458585866,35.1,77832.86,0.0,-0.19562,0.0001,22.21318]
[1777458586014,35.1,77832.86,0.0,-0.19562,0.0001,22.21318]
[1777458586508,35.1,77852.18,0.0,-0.19374,0.0001,22.08835]
[1777458587213,35.1,77852.18,0.0,-0.19374,0.0001,22.08835]
[1777458587234,35.1,77852.18,0.0,-0.19374,0.0001,22.08835]
[1777458587381,35.1,77852.18,0.0,-0.19374,0.0001,22.08835]
[1777458588216,35.1,77852.18,0.0,-0.19374,0.0001,22.08835]
[1777458588236,35.1,77852.18,0.0,-0.19374,0.0001,22.08835]
[1777458589080,35.1,77845.47,0.0,-0.1944,0.0001,22.13206]
[1777458591125,35.1,77844.42,0.0,-0.19451,0.0001,22.13933]
[1777458591513,35.1,77845.8,0.0,-0.19438,0.0001,22.13062]
[1777458596518,35.1,77848.27,0.0,-0.19415,0.0001,22.11594]
[1777458601172,35.11,77848.11,0.0,-0.19418,0.0001,22.11774]
[1777458601523,35.11,77846.19,0.0,-0.19438,0.0001,22.13063]
[1777458602010,35.11,77846.19,0.0,-0.19438,0.0001,22.13063]
[1777458602524,35.11,77845.79,0.0,-0.19442,0.0001,22.1335]
[1777458606163,35.11,77846.27,0.0,-0.19438,0.0001,22.13088]
[1777458606523,35.11,77846.27,0.0,-0.19439,0.0001,22.13142]
[1777458607258,35.11,77846.27,0.0,-0.19439,0.0001,22.13142]
[1777458607527,35.11,77846.27,0.0,-0.19439,0.0001,22.13142]
[1777458608263,35.11,77846.27,0.0,-0.19439,0.0001,22.13142]
[1777458608364,35.11,77846.27,0.0,-0.19439,0.0001,22.13167]
[1777458611237,35.11,77847.68,0.0,-0.19426,0.0001,22.12335]
[1777458611266,35.11,77847.68,0.0,-0.19426,0.0001,22.12335]
[1777458611298,35.11,77847.68,0.0,-0.19426,0.0001,22.12335]
[1777458611901,35.11,77847.68,0.0,-0.19426,0.0001,22.12335]
[1777458612084,35.11,77847.68,0.0,-0.19426,0.0001,22.12335]
[1777458614733,35.11,77841.44,0.0,-0.19488,0.0001,22.16437]
[1777458615317,35.11,77841.44,0.0,-0.19488,0.0001,22.16437]
[1777458620037,35.12,77840.0,0.0,-0.19504,0.0001,22.17469]
[1777458621043,35.12,77840.0,0.0,-0.19504,0.0001,22.17487]
[1777458621205,35.12,77840.0,0.0,-0.19504,0.0001,22.17487]
[1777458621354,35.12,77840.0,0.0,-0.19505,0.0001,22.17534]
[1777458622089,35.12,77840.0,0.0,-0.19505,0.0001,22.17534]
[1777458622095,35.12,77840.0,0.0,-0.19505,0.0001,22.17534]
[1777458622118,35.12,77840.0,0.0,-0.19505,0.0001,22.17534]
[1777458622119,35.12,77840.0,0.0,-0.19505,0.0001,22.17534]
[1777458623545,35.12,77816.78,0.0,-0.19732,0.0001,22.32531]
[1777458623587,35.12,77816.78,0.0,-0.19732,0.0001,22.32531]
[1777458625477,35.12,77816.78,0.0,-0.19733,0.0001,22.32542]
[1777458630552,35.12,77804.79,0.0,-0.19852,0.0001,22.40365]
[1777458631179,35.12,77804.79,0.0,-0.19852,0.0001,22.40365]
[1777458631376,35.12,77804.79,0.0,-0.19851,0.0001,22.40068]
[1777458632064,35.12,77804.79,0.0,-0.19851,0.0001,22.40068]
[1777458632260,35.12,77804.79,0.0,-0.19851,0.0001,22.40088]
[1777458632704,35.12,77804.79,0.0,-0.19851,0.0001,22.40088]
[1777458633529,35.12,77804.79,0.0,-0.19851,0.0001,22.40088]
[1777458636229,35.12,77802.49,0.0,-0.19874,0.0001,22.41605]
[1777458637089,35.12,77802.49,0.0,-0.19874,0.0001,22.41612]
[1777458637257,35.12,77802.49,0.0,-0.19875,0.0001,22.41619]
[1777458638560,35.12,77787.84,0.0,-0.2002,0.0001,22.51038]
[1777458643214,35.12,77782.35,0.0,-0.20074,0.0001,22.54569]
[1777458643949,35.12,77782.35,0.0,-0.20075,0.0001,22.54586]
[1777458644436,35.12,77782.35,0.0,-0.20075,0.0001,22.54586]
[1777458644946,35.12,77782.45,0.0,-0.20074,0.0001,22.54534]
[1777458650089,35.13,77787.54,0.0,-0.20025,0.0001,22.51357]
[1777458651035,35.13,77788.64,0.0,-0.20014,0.0001,22.50657]
[1777458651081,35.13,77788.64,0.0,-0.20014,0.0001,22.50657]
[1777458651087,35.13,77788.64,0.0,-0.20014,0.0001,22.50657]
[1777458651177,35.13,77788.64,0.0,-0.20014,0.0001,22.50657]
[1777458651962,35.13,77788.64,0.0,-0.20014,0.0001,22.50657]
[1777458652645,35.13,77788.64,0.0,-0.20014,0.0001,22.50666]
[1777458655146,35.13,77795.44,0.0,-0.19947,0.0001,22.46332]
[1777458655576,35.13,77795.63,0.0,-0.19945,0.0001,22.46217]
[1777458657259,35.13,77795.63,0.0,-0.19945,0.0001,22.46217]
[1777458657360,35.13,77795.63,0.0,-0.19945,0.0001,22.46228]
[1777458657791,35.13,77795.63,0.0,-0.19945,0.0001,22.46228]
[1777458657812,35.13,77795.63,0.0,-0.19945,0.0001,22.46228]
[1777458658579,35.13,77795.31,0.0,-0.19949,0.0001,22.46461]
[1777458659585,35.13,77795.31,0.0,-0.19949,0.0001,22.46461]
[1777458660273,35.13,77795.31,0.0,-0.19949,0.0001,22.46461]
[1777458660346,35.13,77795.31,0.0,-0.19949,0.0001,22.4646]
[1777458661565,35.13,77795.31,0.0,-0.19949,0.0001,22.4646]
[1777458661582,35.13,77795.73,0.0,-0.19945,0.0001,22.46186]
[1777458661831,35.13,77795.73,0.0,-0.19945,0.0001,22.46186]
[1777458661908,35.13,77795.73,0.0,-0.19945,0.0001,22.46186]
[1777458665853,35.13,77799.85,0.0,-0.19904,0.0001,22.43538]
[1777458669893,35.13,77796.28,0.0,-0.19939,0.0001,22.45826]
[1777458673926,35.13,77797.68,0.0,-0.19925,0.0001,22.44924]
[1777458679600,35.13,77800.04,0.0,-0.19902,0.0001,22.43414]
[1777458681269,35.13,77800.04,0.0,-0.19902,0.0001,22.43414]
[1777458681342,35.13,77800.04,0.0,-0.19902,0.0001,22.43414]
[1777458681355,35.13,77800.04,0.0,-0.19902,0.0001,22.43414]
[1777458681602,35.13,77798.73,0.0,-0.19915,0.0001,22.44251]
[1777458681732,35.13,77798.73,0.0,-0.19915,0.0001,22.44251]
[1777458682018,35.13,77798.73,0.0,-0.19915,0.0001,22.44251]
[1777458682421,35.13,77798.73,0.0,-0.19915,0.0001,22.44251]
[1777458682522,35.13,77798.73,0.0,-0.19915,0.0001,22.44251]
[1777458683441,35.13,77798.73,0.0,-0.19915,0.0001,22.44251]
[1777458685643,35.13,77800.71,0.0,-0.19897,0.0001,22.43062]
[1777458686508,35.13,77800.71,0.0,-0.19897,0.0001,22.43062]
[1777458686607,35.13,77801.09,0.0,-0.19893,0.0001,22.42833]
[1777458688996,35.13,77795.91,0.0,-0.19945,0.0001,22.4619]
[1777458689747,35.13,77795.91,0.0,-0.19945,0.0001,22.4619]
[1777458689860,35.13,77795.91,0.0,-0.19945,0.0001,22.4619]
[1777458690106,35.13,77795.91,0.0,-0.19945,0.0001,22.4619]
[1777458690208,35.13,77795.91,0.0,-0.19945,0.0001,22.46224]
[1777458693367,35.13,77785.21,0.0,-0.2005,0.0001,22.5279]
[1777458696179,35.13,77784.99,0.0,-0.20053,0.0001,22.52987]
[1777458696263,35.13,77784.99,0.0,-0.20053,0.0001,22.52987]
[1777458696364,35.13,77784.99,0.0,-0.20053,0.0001,22.52987]
[1777458697062,35.13,77784.99,0.0,-0.20053,0.0001,22.52987]
[1777458697175,35.13,77784.99,0.0,-0.20053,0.0001,22.52987]
[1777458697688,35.13,77782.07,0.0,-0.20082,0.0001,22.54897]
[1777458697698,35.13,77782.07,0.0,-0.20082,0.0001,22.54897]
[1777458698208,35.13,77782.07,0.0,-0.20082,0.0001,22.54897]
[1777458699999,35.13,77780.05,0.0,-0.20103,0.0001,22.56219]
[1777458700218,35.13,77780.05,0.0,-0.20103,0.0001,22.56219]
[1777458700304,35.13,77780.05,0.0,-0.20103,0.0001,22.56219]
[1777458704256,35.14,77775.29,0.0,-0.20151,0.0001,22.59306]
[1777458705582,35.14,77775.07,0.0,-0.20153,0.0001,22.59457]
[1777458705592,35.14,77775.07,0.0,-0.20153,0.0001,22.59468]
[1777458706627,35.14,77789.23,0.0,-0.20013,0.0001,22.5042]
[1777458706783,35.14,77789.23,0.0,-0.20013,0.0001,22.5042]
[1777458706821,35.14,77789.23,0.0,-0.20013,0.0001,22.5042]
[1777458708074,35.14,77789.67,0.0,-0.20009,0.0001,22.50144]
[1777458708112,35.14,77789.67,0.0,-0.20009,0.0001,22.50144]
[1777458708145,35.14,77789.67,0.0,-0.20009,0.0001,22.50144]
[1777458708246,35.14,77789.67,0.0,-0.20009,0.0001,22.50144]
[1777458711765,35.14,77786.44,0.0,-0.20041,0.0001,22.52237]
[1777458711780,35.14,77786.44,0.0,-0.20041,0.0001,22.52237]
[1777458711801,35.14,77786.44,0.0,-0.20041,0.0001,22.52237]
[1777458712344,35.14,77786.44,0.0,-0.20041,0.0001,22.52237]
[1777458712419,35.14,77786.44,0.0,-0.20041,0.0001,22.52242]
[1777458717637,35.14,77786.69,0.0,-0.2004,0.0001,22.52178]
[1777458721083,35.14,77787.72,0.0,-0.2003,0.0001,22.51556]
[1777458721099,35.14,77787.72,0.0,-0.2003,0.0001,22.51556]
[1777458721641,35.14,77793.44,0.0,-0.19974,0.0001,22.47935]
[1777458722444,35.14,77793.44,0.0,-0.19974,0.0001,22.47935]
[1777458722557,35.14,77793.44,0.0,-0.19974,0.0001,22.47935]
[1777458722641,35.14,77795.61,0.0,-0.19953,0.0001,22.46554]
[1777458724181,35.14,77795.37,0.0,-0.19956,0.0001,22.46719]
[1777458724643,35.14,77794.9,0.0,-0.1996,0.0001,22.47034]
[1777458729648,35.14,77794.34,0.0,-0.19967,0.0001,22.47445]
[1777458735654,35.14,77793.36,0.0,-0.19977,0.0001,22.48132]
[1777458740231,35.15,77792.51,0.0,-0.19986,0.0001,22.48706]
[1777458740444,35.15,77792.51,0.0,-0.19986,0.0001,22.48706]
[1777458740557,35.15,77792.51,0.0,-0.19986,0.0001,22.48714]
[1777458742003,35.15,77791.93,0.0,-0.19992,0.0001,22.49092]
[1777458742247,35.15,77791.93,0.0,-0.19992,0.0001,22.49092]
[1777458743662,35.15,77804.46,0.0,-0.19868,0.0001,22.41057]
[1777458744723,35.15,77802.68,0.0,-0.19886,0.0001,22.42204]
[1777458750669,35.15,77803.07,0.0,-0.19882,0.0001,22.41966]
[1777458751636,35.15,77803.07,0.0,-0.19882,0.0001,22.41966]
[1777458751643,35.15,77803.07,0.0,-0.1988,0.0001,22.4163]
[1777458751731,35.15,77803.07,0.0,-0.1988,0.0001,22.4163]
[1777458751769,35.15,77803.07,0.0,-0.1988,0.0001,22.4163]
[1777458751778,35.15,77803.07,0.0,-0.1988,0.0001,22.4163]
[1777458752671,35.15,77801.87,0.0,-0.19892,0.0001,22.42399]
[1777458757675,35.15,77809.04,0.0,-0.19822,0.0001,22.37822]
[1777458762680,35.15,77800.94,0.0,-0.19903,0.0001,22.431]
[1777458767128,35.15,77802.59,0.0,-0.19887,0.0001,22.42098]
[1777458772645,35.15,77804.65,0.0,-0.19868,0.0001,22.4084]
[1777458772693,35.15,77803.86,0.0,-0.19876,0.0001,22.41376]
[1777458777697,35.15,77797.95,0.0,-0.19935,0.0001,22.45224]
[1777458779119,35.15,77789.3,0.0,-0.20021,0.0001,22.50786]
[1777458781068,35.15,77787.85,0.0,-0.20036,0.0001,22.51722]
[1777458782371,35.15,77786.73,0.0,-0.20047,0.0001,22.52444]
[1777458782386,35.15,77786.73,0.0,-0.20047,0.0001,22.52444]
[1777458787707,35.15,77793.39,0.0,-0.19981,0.0001,22.48202]
[1777458790342,35.15,77792.29,0.0,-0.19992,0.0001,22.48926]
[1777458790710,35.16,77791.51,0.0,-0.2,0.0001,22.49431]
[1777458795063,35.16,77788.81,0.0,-0.20027,0.0001,22.51179]
[1777458795715,35.16,77788.87,0.0,-0.20027,0.0001,22.51145]
[1777458795742,35.16,77788.87,0.0,-0.20027,0.0001,22.51145]
[1777458797229,35.16,77788.86,0.0,-0.20027,0.0001,22.51152]
[1777458798351,35.16,77786.75,0.0,-0.20048,0.0001,22.52508]
[1777458798838,35.16,77784.56,0.0,-0.2007,0.0001,22.53912]
[1777458802544,35.16,77787.14,0.0,-0.20044,0.0001,22.52267]
[1777458802777,35.16,77787.13,0.0,-0.20044,0.0001,22.52272]
[1777458803722,35.16,77786.68,0.0,-0.20049,0.0001,22.52567]
[1777458804368,35.16,77786.68,0.0,-0.20049,0.0001,22.52567]
[1777458806264,35.16,77791.8,0.0,-0.19998,0.0001,22.4929]
[1777458807352,35.16,77793.08,0.0,-0.19986,0.0001,22.48477]
[1777458807377,35.16,77793.08,0.0,-0.19986,0.0001,22.48477]
[1777458807726,35.16,77793.62,0.0,-0.1998,0.0001,22.48142]
[1777458808135,35.16,77793.62,0.0,-0.1998,0.0001,22.48142]
[1777458808161,35.16,77793.62,0.0,-0.1998,0.0001,22.48142]
[1777458808823,35.16,77791.87,0.0,-0.19998,0.0001,22.49265]
[1777458809369,35.16,77791.87,0.0,-0.19998,0.0001,22.49265]
[1777458809526,35.16,77791.87,0.0,-0.19998,0.0001,22.49265]
[1777458809728,35.16,77789.05,0.0,-0.20026,0.0001,22.51076]
[1777458810178,35.16,77789.05,0.0,-0.20026,0.0001,22.51076]
[1777458810960,35.16,77789.82,0.0,-0.20018,0.0001,22.50592]
[1777458813437,35.16,77791.39,0.0,-0.20001,0.0001,22.49259]
[1777458813732,35.16,77791.38,0.0,-0.20001,0.0001,22.49272]
[1777458814819,35.16,77790.4,0.0,-0.20011,0.0001,22.49906]
[1777458814991,35.16,77790.4,0.0,-0.20011,0.0001,22.49906]
[1777458816129,35.16,77790.4,0.0,-0.20011,0.0001,22.49906]
[1777458816166,35.16,77790.4,0.0,-0.20011,0.0001,22.49906]
[1777458817473,35.16,77790.4,0.0,-0.20011,0.0001,22.4991]
[1777458817487,35.16,77790.4,0.0,-0.20011,0.0001,22.49913]
[1777458819698,35.16,77790.4,0.0,-0.20011,0.0001,22.49915]
[1777458819735,35.16,77790.4,0.0,-0.20011,0.0001,22.49915]
[1777458825547,35.16,77782.38,0.0,-0.2009,0.0001,22.55027]
[1777458827379,35.16,77773.71,0.0,-0.20176,0.0001,22.60558]
[1777458832674,35.16,77779.64,0.0,-0.20117,0.0001,22.56732]
[1777458833574,35.16,77779.64,0.0,-0.20117,0.0001,22.56728]
[1777458833752,35.16,77778.33,0.0,-0.2013,0.0001,22.57565]
[1777458835023,35.16,77778.74,0.0,-0.20125,0.0001,22.57298]
[1777458836332,35.16,77778.74,0.0,-0.20125,0.0001,22.57298]
[1777458837190,35.16,77781.22,0.0,-0.20101,0.0001,22.55707]
[1777458837955,35.16,77780.91,0.0,-0.20104,0.0001,22.55903]
[1777458838548,35.16,77780.91,0.0,-0.20104,0.0001,22.55903]
[1777458839438,35.16,77781.56,0.0,-0.20097,0.0001,22.55485]
[1777458844763,35.15,77778.36,0.0,-0.20129,0.0001,22.57508]
[1777458846193,35.15,77778.87,0.0,-0.20124,0.0001,22.57178]
[1777458846297,35.15,77778.87,0.0,-0.20124,0.0001,22.57178]
[1777458846403,35.15,77778.87,0.0,-0.20124,0.0001,22.57178]
[1777458847058,35.15,77778.87,0.0,-0.20124,0.0001,22.57178]
[1777458847289,35.15,77778.87,0.0,-0.20124,0.0001,22.57178]
[1777458847823,35.15,77779.3,0.0,-0.20119,0.0001,22.56894]
[1777458850142,35.15,77780.15,0.0,-0.20111,0.0001,22.56347]
[1777458850517,35.15,77780.15,0.0,-0.20111,0.0001,22.56347]
[1777458850525,35.15,77780.15,0.0,-0.20111,0.0001,22.56347]
[1777458851864,35.15,77779.56,0.0,-0.20116,0.0001,22.56717]
[1777458857775,35.15,77780.24,0.0,-0.20109,0.0001,22.56267]
[1777458862780,35.15,77778.63,0.0,-0.20125,0.0001,22.57279]
[1777458864008,35.15,77781.36,0.0,-0.20098,0.0001,22.55532]
[1777458864782,35.15,77783.27,0.0,-0.20079,0.0001,22.54309]
[1777458869341,35.15,77785.53,0.0,-0.20057,0.0001,22.52862]
[1777458874792,35.15,77792.76,0.0,-0.19984,0.0001,22.47937]
[1777458880798,35.15,77788.98,0.0,-0.2002,0.0001,22.5032]
[1777458886804,35.15,77790.62,0.0,-0.20003,0.0001,22.49196]
[1777458887514,35.15,77790.62,0.0,-0.20003,0.0001,22.49196]
[1777458892563,35.15,77790.12,0.0,-0.20008,0.0001,22.4949]
[1777458898628,35.15,77785.41,0.0,-0.20054,0.0001,22.52465]
[1777458901294,35.15,77785.07,0.0,-0.20057,0.0001,22.52684]
[1777458901788,35.15,77785.07,0.0,-0.20057,0.0001,22.52684]
[1777458906823,35.15,77785.38,0.0,-0.20054,0.0001,22.52469]
[1777458907612,35.15,77785.38,0.0,-0.20054,0.0001,22.52469]
[1777458910301,35.15,77785.6,0.0,-0.20052,0.0001,22.52325]
[1777458915832,35.15,77783.49,0.0,-0.20072,0.0001,22.53662]
[1777458920837,35.15,77779.91,0.0,-0.20108,0.0001,22.55936]
[1777458925841,35.15,77779.93,0.0,-0.20107,0.0001,22.55894]
[1777458930846,35.15,77780.37,0.0,-0.20101,0.0001,22.55532]
[1777458931864,35.15,77780.13,0.0,-0.20102,0.0001,22.55336]
[1777458932813,35.15,77780.13,0.0,-0.20102,0.0001,22.55336]
[1777458935809,35.15,77780.19,0.0,-0.20101,0.0001,22.55275]
[1777458936049,35.15,77778.08,0.0,-0.20122,0.0001,22.56621]
[1777458936847,35.15,77778.08,0.0,-0.20122,0.0001,22.56621]
[1777458937419,35.15,77778.08,0.0,-0.20122,0.0001,22.56617]
[1777458937524,35.15,77778.08,0.0,-0.20122,0.0001,22.56617]
[1777458937621,35.15,77778.08,0.0,-0.20122,0.0001,22.56617]
[1777458937849,35.15,77778.08,0.0,-0.20122,0.0001,22.56617]
[1777458940855,35.14,77766.89,0.0,-0.20232,0.0001,22.63728]
[1777458941609,35.14,77766.89,0.0,-0.20232,0.0001,22.63728]
[1777458942904,35.14,77767.93,0.0,-0.20222,0.0001,22.63037]
[1777458948863,35.14,77770.0,0.0,-0.202,0.0001,22.61646]
[1777458952951,35.14,77768.2,0.0,-0.20217,0.0001,22.6275]
[1777458953023,35.14,77768.2,0.0,-0.20217,0.0001,22.6275]
[1777458953861,35.14,77768.2,0.0,-0.20217,0.0001,22.6275]
[1777458955056,35.14,77767.84,0.0,-0.2022,0.0001,22.62955]
[1777458956700,35.14,77767.59,0.0,-0.20223,0.0001,22.63104]
[1777458957070,35.14,77767.59,0.0,-0.20223,0.0001,22.63104]
[1777458959370,35.14,77767.28,0.0,-0.20225,0.0001,22.63261]
[1777458964879,35.14,77764.36,0.0,-0.20254,0.0001,22.65072]
[1777458967599,35.14,77763.44,0.0,-0.20263,0.0001,22.65658]
[1777458967648,35.14,77763.44,0.0,-0.20263,0.0001,22.65656]
[1777458971886,35.14,77751.51,0.0,-0.20382,0.0001,22.73251]
[1777458973022,35.14,77751.86,0.0,-0.20378,0.0001,22.73021]
[1777458973055,35.14,77751.86,0.0,-0.20378,0.0001,22.73021]
[1777458973071,35.14,77751.86,0.0,-0.20378,0.0001,22.73021]
[1777458977428,35.14,77753.6,0.0,-0.2036,0.0001,22.7186]
[1777458977440,35.14,77753.6,0.0,-0.2036,0.0001,22.7186]
[1777458978424,35.14,77753.6,0.0,-0.2036,0.0001,22.7186]
[1777458978452,35.14,77753.6,0.0,-0.2036,0.0001,22.7186]
[1777458978464,35.14,77753.6,0.0,-0.2036,0.0001,22.7186]
[1777458979322,35.14,77753.6,0.0,-0.2036,0.0001,22.71851]
[1777458983379,35.13,77748.2,0.0,-0.20414,0.0001,22.75256]
[1777458983387,35.13,77748.2,0.0,-0.20414,0.0001,22.75256]
[1777458984218,35.13,77748.2,0.0,-0.20414,0.0001,22.75256]
[1777458985391,35.13,77748.2,0.0,-0.20413,0.0001,22.75246]
[1777458987410,35.13,77748.2,0.0,-0.20413,0.0001,22.75229]
[1777458989352,35.13,77746.2,0.0,-0.20433,0.0001,22.76493]
[1777458989904,35.13,77743.29,0.0,-0.20462,0.0001,22.78333]
[1777458991258,35.13,77743.16,0.0,-0.20463,0.0001,22.78403]
[1777458991906,35.13,77740.39,0.0,-0.20489,0.0001,22.79827]
[1777458992754,35.13,77740.39,0.0,-0.20489,0.0001,22.79827]
[1777458993349,35.13,77740.39,0.0,-0.20489,0.0001,22.79827]
[1777458993482,35.13,77740.39,0.0,-0.20489,0.0001,22.79827]
[1777458993585,35.13,77740.39,0.0,-0.20489,0.0001,22.79827]
[1777458993636,35.13,77740.39,0.0,-0.20489,0.0001,22.79827]
[1777458994088,35.13,77740.39,0.0,-0.20489,0.0001,22.79824]
[1777458994667,35.13,77740.39,0.0,-0.20489,0.0001,22.79824]
[1777458995329,35.13,77732.19,0.0,-0.20572,0.0001,22.85034]
[1777458995527,35.13,77732.19,0.0,-0.20572,0.0001,22.85034]
[1777458995542,35.13,77732.19,0.0,-0.20572,0.0001,22.85034]
[1777458996525,35.13,77725.39,0.0,-0.2064,0.0001,22.89355]
[1777458997608,35.13,77725.39,0.0,-0.2064,0.0001,22.89355]
[1777458998913,35.13,77712.93,0.0,-0.20766,0.0001,22.97227]
[1777458999551,35.13,77712.93,0.0,-0.20766,0.0001,22.97227]
[1777459000360,35.13,77714.02,0.0,-0.20755,0.0001,22.96518]
[1777459002850,35.13,77718.7,0.0,-0.20707,0.0001,22.93535]
[1777459003604,35.13,77717.33,0.0,-0.20721,0.0001,22.94391]
[1777459007900,35.13,77720.25,0.0,-0.20689,0.0001,22.92425]
[1777459008396,35.13,77720.25,0.0,-0.20689,0.0001,22.92425]
[1777459009673,35.13,77719.15,0.0,-0.207,0.0001,22.93101]
[1777459009924,35.13,77712.56,0.0,-0.20767,0.0001,22.97266]
[1777459014839,35.13,77706.41,0.0,-0.20829,0.0001,23.01129]
[1777459015743,35.13,77706.41,0.0,-0.20828,0.0001,23.01114]
[1777459019559,35.12,77702.36,0.0,-0.20868,0.0001,23.03592]
[1777459019799,35.12,77702.36,0.0,-0.20868,0.0001,23.03592]
[1777459020038,35.12,77702.47,0.0,-0.20867,0.0001,23.03506]
[1777459020690,35.12,77702.47,0.0,-0.20867,0.0001,23.03506]
[1777459022300,35.12,77702.22,0.0,-0.20869,0.0001,23.03653]
[1777459023841,35.12,77703.28,0.0,-0.20858,0.0001,23.02967]
[1777459026916,35.12,77703.11,0.0,-0.20859,0.0001,23.03036]
[1777459031946,35.12,77704.65,0.0,-0.20842,0.0001,23.01963]
[1777459033075,35.12,77705.1,0.0,-0.20838,0.0001,23.01667]
[1777459035330,35.12,77704.83,0.0,-0.2084,0.0001,23.01811]
[1777459037316,35.12,77704.85,0.0,-0.20839,0.0001,23.01786]
[1777459037334,35.12,77704.85,0.0,-0.20839,0.0001,23.01786]
[1777459037998,35.12,77704.92,0.0,-0.20839,0.0001,23.0173]
[1777459040057,35.12,77707.33,0.0,-0.20814,0.0001,23.00177]
[1777459040227,35.12,77707.33,0.0,-0.20814,0.0001,23.00177]
[1777459040955,35.12,77708.04,0.0,-0.20806,0.0001,22.99715]
[1777459041518,35.12,77708.04,0.0,-0.20806,0.0001,22.99715]
[1777459042153,35.12,77708.04,0.0,-0.20806,0.0001,22.99703]
[1777459042166,35.12,77708.04,0.0,-0.20806,0.0001,22.99703]
[1777459042189,35.12,77708.04,0.0,-0.20806,0.0001,22.99703]
[1777459042826,35.12,77708.04,0.0,-0.20806,0.0001,22.99703]
[1777459043417,35.12,77708.04,0.0,-0.20806,0.0001,22.99685]
[1777459043958,35.12,77689.75,0.0,-0.20992,0.0001,23.11228]
[1777459044063,35.12,77689.75,0.0,-0.20992,0.0001,23.11228]
[1777459044307,35.12,77689.75,0.0,-0.20992,0.0001,23.11228]
[1777459044596,35.12,77689.75,0.0,-0.20992,0.0001,23.11228]
[1777459045072,35.12,77689.75,0.0,-0.20992,0.0001,23.11228]
[1777459050741,35.11,77690.75,0.0,-0.2098,0.0001,23.10513]
[1777459051083,35.11,77690.75,0.0,-0.2098,0.0001,23.10499]
[1777459052163,35.11,77689.02,0.0,-0.20995,0.0001,23.11232]
[1777459052504,35.11,77689.02,0.0,-0.20995,0.0001,23.11232]
[1777459053074,35.11,77689.02,0.0,-0.20995,0.0001,23.11232]
[1777459054703,35.11,77688.99,0.0,-0.20995,0.0001,23.11228]
[1777459055237,35.11,77688.99,0.0,-0.20995,0.0001,23.11206]
[1777459055717,35.11,77688.99,0.0,-0.20995,0.0001,23.11206]
[1777459056195,35.11,77688.7,0.0,-0.20997,0.0001,23.11343]
[1777459057150,35.11,77688.7,0.0,-0.20997,0.0001,23.11343]
[1777459057201,35.11,77688.7,0.0,-0.20997,0.0001,23.11343]
[1777459057972,35.11,77686.35,0.0,-0.21021,0.0001,23.12811]
[1777459058228,35.11,77686.35,0.0,-0.21021,0.0001,23.12811]
[1777459058405,35.11,77686.35,0.0,-0.21021,0.0001,23.12811]
[1777459058583,35.11,77686.35,0.0,-0.21021,0.0001,23.12811]
[1777459061586,35.11,77687.68,0.0,-0.21007,0.0001,23.11917]
[1777459061601,35.11,77687.68,0.0,-0.21007,0.0001,23.11917]
[1777459061609,35.11,77687.68,0.0,-0.21007,0.0001,23.11917]
[1777459061615,35.11,77687.68,0.0,-0.21007,0.0001,23.11917]
[1777459061791,35.11,77687.68,0.0,-0.21006,0.0001,23.11903]
[1777459062343,35.11,77687.68,0.0,-0.21006,0.0001,23.11903]
[1777459062370,35.11,77687.68,0.0,-0.21006,0.0001,23.11903]
[1777459062931,35.11,77687.68,0.0,-0.21006,0.0001,23.11903]
[1777459062984,35.11,77687.68,0.0,-0.21006,0.0001,23.11903]
[1777459063104,35.11,77683.91,0.0,-0.21045,0.0001,23.14274]
[1777459063150,35.11,77683.91,0.0,-0.21045,0.0001,23.14274]
[1777459064351,35.11,77674.61,0.0,-0.2114,0.0001,23.20125]
[1777459064360,35.11,77674.61,0.0,-0.2114,0.0001,23.20125]
[1777459064447,35.11,77674.61,0.0,-0.2114,0.0001,23.20125]
[1777459064483,35.11,77674.61,0.0,-0.2114,0.0001,23.20125]
[1777459064497,35.11,77674.61,0.0,-0.2114,0.0001,23.20125]
[1777459064934,35.11,77674.61,0.0,-0.2114,0.0001,23.20125]
[1777459064953,35.11,77674.61,0.0,-0.2114,0.0001,23.20106]
[1777459070988,35.1,77675.27,0.0,-0.21131,0.0001,23.19561]
[1777459072570,35.1,77675.93,0.0,-0.21124,0.0001,23.19127]
[1777459072792,35.1,77675.93,0.0,-0.21124,0.0001,23.19127]
[1777459074215,35.1,77676.54,0.0,-0.21117,0.0001,23.18697]
[1777459076428,35.1,77677.14,0.0,-0.2111,0.0001,23.18286]
[1777459081999,35.1,77671.55,0.0,-0.21165,0.0001,23.21669]
[1777459087004,35.09,77668.41,0.0,-0.21196,0.0001,23.23507]
[1777459092009,35.09,77671.42,0.0,-0.21162,0.0001,23.21469]
[1777459097014,35.09,77666.79,0.0,-0.21208,0.0001,23.24273]
[1777459097836,35.09,77666.79,0.0,-0.21208,0.0001,23.24273]
[1777459097876,35.09,77666.79,0.0,-0.21208,0.0001,23.24273]
[1777459097928,35.09,77666.79,0.0,-0.21208,0.0001,23.24273]
[1777459098015,35.09,77666.41,0.0,-0.21212,0.0001,23.24497]
[1777459098217,35.09,77666.41,0.0,-0.21212,0.0001,23.24497]
[1777459101847,35.09,77663.68,0.0,-0.21239,0.0001,23.26178]
[1777459102737,35.09,77663.68,0.0,-0.21239,0.0001,23.26178]
[1777459104763,35.09,77664.0,0.0,-0.21236,0.0001,23.25944]
[1777459106684,35.09,77662.67,0.0,-0.21249,0.0001,23.26753]
[1777459106694,35.09,77662.67,0.0,-0.21249,0.0001,23.26753]
[1777459106785,35.09,77662.67,0.0,-0.21249,0.0001,23.26753]
[1777459107026,35.08,77668.53,0.0,-0.21188,0.0001,23.2304]
[1777459110281,35.08,77669.55,0.0,-0.21177,0.0001,23.22372]
[1777459114033,35.08,77682.11,0.0,-0.21045,0.0001,23.14015]
[1777459114239,35.08,77682.11,0.0,-0.21045,0.0001,23.14015]
[1777459114867,35.08,77682.11,0.0,-0.21045,0.0001,23.14015]
[1777459114875,35.08,77682.11,0.0,-0.21045,0.0001,23.14015]
[1777459115034,35.08,77685.04,0.0,-0.21014,0.0001,23.1214]
[1777459119483,35.08,77688.19,0.0,-0.20981,0.0001,23.10059]
[1777459119748,35.08,77688.19,0.0,-0.20981,0.0001,23.10059]
[1777459120249,35.08,77688.19,0.0,-0.20981,0.0001,23.10059]
[1777459120258,35.08,77688.19,0.0,-0.20981,0.0001,23.10059]
[1777459121021,35.08,77688.19,0.0,-0.2098,0.0001,23.10037]
[1777459121627,35.08,77688.19,0.0,-0.2098,0.0001,23.10037]
[1777459122156,35.08,77682.69,0.0,-0.21037,0.0001,23.13494]
[1777459122357,35.08,77682.69,0.0,-0.21037,0.0001,23.13494]
[1777459122814,35.08,77682.69,0.0,-0.21037,0.0001,23.13494]
[1777459128047,35.08,77679.24,0.0,-0.21071,0.0001,23.15603]
[1777459129698,35.08,77679.97,0.0,-0.21063,0.0001,23.15131]
[1777459131047,35.08,77679.55,0.0,-0.21067,0.0001,23.15385]
[1777459136055,35.07,77679.35,0.0,-0.21069,0.0001,23.15465]
[1777459141060,35.07,77681.93,0.0,-0.21042,0.0001,23.13805]
[1777459142431,35.07,77681.99,0.0,-0.21041,0.0001,23.13763]
[1777459143204,35.07,77681.79,0.0,-0.21043,0.0001,23.13885]
[1777459143209,35.07,77681.79,0.0,-0.21043,0.0001,23.13885]
[1777459143282,35.07,77681.79,0.0,-0.21043,0.0001,23.13885]
[1777459146066,35.07,77693.28,0.0,-0.20925,0.0001,23.0656]
[1777459151071,35.07,77695.83,0.0,-0.20897,0.0001,23.04877]
[1777459153568,35.07,77695.14,0.0,-0.20904,0.0001,23.05287]
[1777459155360,35.07,77686.69,0.0,-0.2099,0.0001,23.10608]
[1777459155419,35.07,77686.69,0.0,-0.2099,0.0001,23.10608]
[1777459155897,35.07,77686.69,0.0,-0.2099,0.0001,23.10608]
[1777459157348,35.07,77682.21,0.0,-0.21036,0.0001,23.13436]
[1777459157404,35.07,77682.21,0.0,-0.21036,0.0001,23.13436]
[1777459158078,35.07,77680.79,0.0,-0.2105,0.0001,23.14307]
[1777459159511,35.07,77680.07,0.0,-0.21057,0.0001,23.14749]
[1777459159680,35.07,77680.07,0.0,-0.21057,0.0001,23.14749]
[1777459159801,35.07,77680.07,0.0,-0.21057,0.0001,23.14749]
[1777459164085,35.07,77665.67,0.0,-0.21204,0.0001,23.2373]
[1777459167728,35.06,77662.0,0.0,-0.2124,0.0001,23.25942]
[1777459168011,35.06,77662.0,0.0,-0.2124,0.0001,23.25942]
[1777459168668,35.06,77662.0,0.0,-0.2124,0.0001,23.25942]
[1777459169427,35.06,77662.0,0.0,-0.2124,0.0001,23.2593]
[1777459169477,35.06,77662.0,0.0,-0.2124,0.0001,23.2593]
[1777459170837,35.06,77657.64,0.0,-0.21284,0.0001,23.28649]
[1777459171130,35.06,77657.25,0.0,-0.21286,0.0001,23.28542]
[1777459171155,35.06,77657.25,0.0,-0.21286,0.0001,23.28542]
[1777459171244,35.06,77657.25,0.0,-0.21286,0.0001,23.28542]
[1777459171648,35.06,77657.25,0.0,-0.21286,0.0001,23.28542]
[1777459173523,35.06,77655.25,0.0,-0.21306,0.0001,23.29783]
[1777459174095,35.06,77654.81,0.0,-0.2131,0.0001,23.3003]
[1777459174724,35.06,77654.81,0.0,-0.2131,0.0001,23.3003]
[1777459175544,35.06,77654.55,0.0,-0.21313,0.0001,23.30178]
[1777459176759,35.06,77654.29,0.0,-0.21315,0.0001,23.30322]
[1777459177565,35.06,77652.29,0.0,-0.21336,0.0001,23.31567]
[1777459180813,35.06,77646.63,0.0,-0.21393,0.0001,23.35058]
[1777459180842,35.06,77646.63,0.0,-0.21393,0.0001,23.35058]
[1777459180857,35.06,77646.63,0.0,-0.21393,0.0001,23.35058]
[1777459181933,35.06,77646.71,0.0,-0.21392,0.0001,23.34986]
[1777459181959,35.06,77646.71,0.0,-0.21392,0.0001,23.34986]
[1777459182424,35.06,77647.6,0.0,-0.21382,0.0001,23.34403]
[1777459182461,35.06,77647.6,0.0,-0.21382,0.0001,23.34403]
[1777459183030,35.06,77647.6,0.0,-0.21382,0.0001,23.34403]
[1777459183054,35.06,77647.6,0.0,-0.21382,0.0001,23.34403]
[1777459183554,35.06,77648.02,0.0,-0.21378,0.0001,23.34123]
[1777459183585,35.06,77648.02,0.0,-0.21378,0.0001,23.34123]
[1777459186707,35.05,77649.16,0.0,-0.21365,0.0001,23.33337]
[1777459187455,35.05,77649.16,0.0,-0.21365,0.0001,23.33337]
[1777459188231,35.05,77649.57,0.0,-0.2136,0.0001,23.3306]
[1777459189696,35.05,77649.08,0.0,-0.21365,0.0001,23.33352]
[1777459189797,35.05,77649.08,0.0,-0.21365,0.0001,23.33332]
[1777459190617,35.05,77649.08,0.0,-0.21365,0.0001,23.33332]
[1777459191306,35.05,77649.08,0.0,-0.21365,0.0001,23.33312]
[1777459191765,35.05,77649.08,0.0,-0.21365,0.0001,23.33312]
[1777459193007,35.05,77649.08,0.0,-0.21364,0.0001,23.33292]
[1777459195049,35.05,77649.8,0.0,-0.21355,0.0001,23.32735]
[1777459195773,35.05,77649.8,0.0,-0.21355,0.0001,23.32735]
[1777459196435,35.05,77649.8,0.0,-0.21355,0.0001,23.32702]
[1777459196862,35.05,77649.8,0.0,-0.21355,0.0001,23.32702]
[1777459196872,35.05,77649.8,0.0,-0.21355,0.0001,23.32702]
[1777459199618,35.05,77647.02,0.0,-0.21382,0.0001,23.34361]
[1777459199642,35.05,77647.02,0.0,-0.21382,0.0001,23.34361]
[1777459199708,35.05,77647.02,0.0,-0.21382,0.0001,23.34361]
[1777459199819,35.05,77647.02,0.0,-0.21382,0.0001,23.34361]
[1777459199912,35.05,77647.02,0.0,-0.21382,0.0001,23.34361]
[1777459200481,35.05,77647.02,0.0,-0.21382,0.0001,23.34361]
[1777459200510,35.05,77647.02,0.0,-0.21382,0.0001,23.34361]
[1777459200613,35.05,77647.02,0.0,-0.21382,0.0001,23.34361]
[1777459205886,35.04,77642.06,0.0,-0.21432,0.0001,23.3737]
[1777459205899,35.04,77642.06,0.0,-0.21432,0.0001,23.3737]
[1777459205923,35.04,77642.06,0.0,-0.21431,0.0001,23.37345]
[1777459211132,35.04,77642.39,0.0,-0.21426,0.0001,23.37011]
[1777459214099,35.04,77641.42,0.0,-0.21435,0.0001,23.37574]
[1777459215996,35.04,77641.49,0.0,-0.21434,0.0001,23.3748]
[1777459218287,35.03,77641.13,0.0,-0.21436,0.0001,23.37634]
[1777459218314,35.03,77641.13,0.0,-0.21436,0.0001,23.37634]
[1777459220052,35.03,77639.99,0.0,-0.21448,0.0001,23.38302]
[1777459220138,35.03,77639.99,0.0,-0.21448,0.0001,23.38302]
[1777459220398,35.03,77639.99,0.0,-0.21448,0.0001,23.38302]
[1777459221324,35.03,77638.45,0.0,-0.21463,0.0001,23.39241]
[1777459221495,35.03,77638.45,0.0,-0.21463,0.0001,23.39241]
[1777459222087,35.03,77638.45,0.0,-0.21463,0.0001,23.39241]
[1777459226341,35.03,77636.09,0.0,-0.21485,0.0001,23.40583]
[1777459226362,35.03,77636.09,0.0,-0.21485,0.0001,23.40583]
[1777459226376,35.03,77636.09,0.0,-0.21485,0.0001,23.40583]
[1777459226596,35.03,77636.09,0.0,-0.21485,0.0001,23.40583]
[1777459226889,35.03,77636.09,0.0,-0.21485,0.0001,23.40555]
[1777459232154,35.03,77631.7,0.0,-0.21526,0.0001,23.42827]
[1777459236251,35.02,77631.23,0.0,-0.21529,0.0001,23.42969]
[1777459237159,35.02,77630.71,0.0,-0.21534,0.0001,23.43262]
[1777459242164,35.02,77630.64,0.0,-0.21532,0.0001,23.43187]
[1777459247422,35.01,77632.9,0.0,-0.21507,0.0001,23.41626]
[1777459248364,35.01,77632.9,0.0,-0.21506,0.0001,23.41594]
[1777459249171,35.01,77626.99,0.0,-0.21567,0.0001,23.45239]
[1777459249883,35.01,77626.99,0.0,-0.21567,0.0001,23.45239]
[1777459252598,35.01,77625.01,0.0,-0.21586,0.0001,23.46377]
[1777459252986,35.01,77625.01,0.0,-0.21586,0.0001,23.46377]
[1777459253205,35.01,77625.01,0.0,-0.21586,0.0001,23.46377]
[1777459253207,35.01,77625.1,0.0,-0.21584,0.0001,23.46291]
[1777459253282,35.01,77625.1,0.0,-0.21584,0.0001,23.46291]
[1777459257164,35.01,77619.77,0.0,-0.21639,0.0001,23.49544]
[1777459257211,35.0,77618.06,0.0,-0.21656,0.0001,23.50592]
[1777459258509,35.0,77617.5,0.0,-0.21662,0.0001,23.5093]
[1777459259020,35.0,77617.5,0.0,-0.21662,0.0001,23.5093]
[1777459260215,35.0,77617.5,0.0,-0.21662,0.0001,23.5093]
[1777459260513,35.0,77617.49,0.0,-0.21662,0.0001,23.50923]
[1777459261626,35.0,77616.08,0.0,-0.21676,0.0001,23.51793]
[1777459261652,35.0,77616.08,0.0,-0.21676,0.0001,23.51793]
[1777459262118,35.0,77616.08,0.0,-0.21676,0.0001,23.51776]
[1777459262517,35.0,77616.08,0.0,-0.21676,0.0001,23.51776]
[1777459263218,35.0,77602.85,0.0,-0.21814,0.00011,23.60005]
[1777459264560,35.0,77602.85,0.0,-0.21814,0.00011,23.60005]
[1777459265138,35.0,77602.85,0.0,-0.21814,0.00011,23.59981]
[1777459267055,35.0,77602.85,0.0,-0.21813,0.00011,23.59957]
[1777459267091,35.0,77602.85,0.0,-0.21813,0.00011,23.59957]
[1777459267222,35.0,77599.24,0.0,-0.2185,0.00011,23.62162]
[1777459272235,35.0,77600.56,0.0,-0.21835,0.00011,23.61239]
[1777459272586,35.0,77600.56,0.0,-0.21835,0.00011,23.61239]
[1777459272819,35.0,77600.56,0.0,-0.21835,0.00011,23.61239]
[1777459272857,35.0,77600.56,0.0,-0.21835,0.00011,23.61239]
[1777459273194,35.0,77600.56,0.0,-0.21834,0.00011,23.61214]
[1777459273992,35.0,77600.56,0.0,-0.21834,0.00011,23.61214]
[1777459274666,35.0,77597.36,0.0,-0.21867,0.00011,23.63156]
[1777459275207,35.0,77597.36,0.0,-0.21867,0.00011,23.63156]
[1777459278483,34.99,77597.15,0.0,-0.21868,0.00011,23.6318]
[1777459278556,34.99,77597.15,0.0,-0.21868,0.00011,23.6318]
[1777459278944,34.99,77597.15,0.0,-0.21868,0.00011,23.6318]
[1777459279236,34.99,77597.15,0.0,-0.21867,0.00011,23.63154]
[1777459281965,34.99,77598.68,0.0,-0.21851,0.00011,23.62176]
[1777459281992,34.99,77598.68,0.0,-0.21851,0.00011,23.62176]
[1777459284015,34.99,77603.86,0.0,-0.21796,0.00011,23.58889]
[1777459287204,34.99,77600.32,0.0,-0.21831,0.00011,23.61011]
[1777459287229,34.99,77600.32,0.0,-0.21831,0.00011,23.61011]
[1777459287695,34.99,77600.85,0.0,-0.21825,0.00011,23.60657]
[1777459288247,34.99,77600.83,0.0,-0.21826,0.00011,23.60668]
[1777459291250,34.98,77589.38,0.0,-0.21942,0.00011,23.67368]
[1777459293300,34.98,77588.33,0.0,-0.21953,0.00011,23.67991]
[1777459296640,34.98,77586.49,0.0,-0.21971,0.00011,23.69084]
[1777459297128,34.98,77586.49,0.0,-0.21971,0.00011,23.69046]
[1777459297306,34.98,77586.49,0.0,-0.21971,0.00011,23.69046]
[1777459297692,34.98,77586.49,0.0,-0.21971,0.00011,23.69046]
[1777459297720,34.98,77586.49,0.0,-0.21971,0.00011,23.69046]
[1777459297732,34.98,77586.49,0.0,-0.21971,0.00011,23.69046]
[1777459299258,34.98,77572.66,0.0,-0.22117,0.00011,23.77625]
[1777459300237,34.98,77572.66,0.0,-0.22117,0.00011,23.77625]
[1777459301443,34.98,77569.46,0.0,-0.2215,0.00011,23.79579]
[1777459301468,34.98,77569.46,0.0,-0.2215,0.00011,23.79579]
[1777459301890,34.98,77569.46,0.0,-0.2215,0.00011,23.79579]
[1777459301902,34.98,77569.46,0.0,-0.2215,0.00011,23.79579]
[1777459303357,34.98,77573.51,0.0,-0.22107,0.00011,23.77022]
[1777459304263,34.98,77573.49,0.0,-0.22106,0.00011,23.77018]
[1777459304503,34.98,77573.49,0.0,-0.22106,0.00011,23.77018]
[1777459305120,34.98,77573.49,0.0,-0.22106,0.00011,23.77018]
[1777459305174,34.98,77573.49,0.0,-0.22106,0.00011,23.77018]
[1777459305177,34.98,77573.49,0.0,-0.22106,0.00011,23.77018]
[1777459305587,34.98,77573.49,0.0,-0.22106,0.00011,23.77018]
[1777459306234,34.98,77573.49,0.0,-0.22106,0.00011,23.77018]
[1777459306384,34.98,77576.58,0.0,-0.22073,0.00011,23.75062]
[1777459306422,34.98,77576.58,0.0,-0.22073,0.00011,23.75062]
[1777459307266,34.98,77572.52,0.0,-0.22116,0.00011,23.77568]
[1777459307784,34.98,77572.52,0.0,-0.22116,0.00011,23.77568]
[1777459309847,34.97,77572.31,0.0,-0.22117,0.00011,23.7766]
[1777459309980,34.97,77572.31,0.0,-0.22117,0.00011,23.7766]
[1777459309991,34.97,77572.31,0.0,-0.22117,0.00011,23.7766]
[1777459310022,34.97,77572.31,0.0,-0.22117,0.00011,23.7766]
[1777459310307,34.97,77572.31,0.0,-0.22117,0.00011,23.7766]
[1777459311741,34.97,77570.03,0.0,-0.22141,0.00011,23.79036]
[1777459311750,34.97,77570.03,0.0,-0.22141,0.00011,23.79036]
[1777459312233,34.97,77570.03,0.0,-0.22141,0.00011,23.79036]
[1777459312271,34.97,77563.52,0.0,-0.2221,0.00011,23.83054]
[1777459314893,34.97,77556.6,0.0,-0.22283,0.00011,23.8729]
[1777459316979,34.97,77556.6,0.0,-0.22282,0.00011,23.87262]
[1777459322071,34.97,77560.93,0.0,-0.22234,0.00011,23.84431]
[1777459323173,34.97,77560.93,0.0,-0.22234,0.00011,23.84431]
[1777459323273,34.97,77560.93,0.0,-0.22233,0.00011,23.84406]
[1777459324088,34.97,77560.93,0.0,-0.22233,0.00011,23.84406]
[1777459324283,34.97,77560.24,0.0,-0.2224,0.00011,23.84782]
[1777459324464,34.97,77560.24,0.0,-0.2224,0.00011,23.84782]
[1777459324836,34.97,77560.24,0.0,-0.2224,0.00011,23.84782]
[1777459326408,34.96,77558.89,0.0,-0.22253,0.00011,23.85565]
[1777459327265,34.96,77558.89,0.0,-0.22253,0.00011,23.85537]
[1777459330918,34.96,77552.3,0.0,-0.22322,0.00011,23.89535]
[1777459332053,34.96,77552.3,0.0,-0.22322,0.00011,23.89535]
[1777459332791,34.96,77549.96,0.0,-0.22346,0.00011,23.90927]
[1777459332980,34.96,77549.96,0.0,-0.22346,0.00011,23.90927]
[1777459337222,34.96,77550.16,0.0,-0.22342,0.00011,23.90716]
[1777459337704,34.96,77553.14,0.0,-0.2231,0.00011,23.88837]
[1777459339633,34.95,77553.14,0.0,-0.22309,0.00011,23.88791]
[1777459340686,34.95,77553.14,0.0,-0.22309,0.00011,23.88774]
[1777459340843,34.95,77553.14,0.0,-0.22309,0.00011,23.88774]
[1777459341287,34.95,77553.14,0.0,-0.22308,0.00011,23.88756]
[1777459341312,34.95,77553.14,0.0,-0.22308,0.00011,23.88756]
[1777459342165,34.95,77553.14,0.0,-0.22308,0.00011,23.88756]
[1777459344160,34.95,77548.22,0.0,-0.2236,0.00011,23.91745]
[1777459344204,34.95,77548.22,0.0,-0.2236,0.00011,23.91724]
[1777459344365,34.95,77548.22,0.0,-0.2236,0.00011,23.91724]
[1777459345143,34.95,77548.22,0.0,-0.2236,0.00011,23.91724]
[1777459348451,34.95,77542.92,0.0,-0.22415,0.00011,23.94949]
[1777459349832,34.95,77543.88,0.0,-0.22405,0.00011,23.94341]
[1777459351259,34.95,77543.88,0.0,-0.22405,0.00011,23.94324]
[1777459351961,34.95,77543.88,0.0,-0.22402,0.00011,23.93976]
[1777459351986,34.95,77543.88,0.0,-0.22402,0.00011,23.93976]
[1777459352130,34.95,77543.88,0.0,-0.22402,0.00011,23.9396]
[1777459352542,34.95,77543.88,0.0,-0.22402,0.00011,23.9396]
[1777459352549,34.95,77543.88,0.0,-0.22402,0.00011,23.9396]
[1777459352646,34.95,77543.88,0.0,-0.22402,0.00011,23.9396]
[1777459353324,34.95,77536.34,0.0,-0.22482,0.00011,23.98602]
[1777459356943,34.95,77534.69,0.0,-0.22499,0.00011,23.99568]
[1777459357013,34.95,77534.69,0.0,-0.22499,0.00011,23.99568]
[1777459357488,34.95,77534.69,0.0,-0.22499,0.00011,23.9955]
[1777459358960,34.95,77531.58,0.0,-0.22532,0.00011,24.01453]
[1777459358996,34.95,77531.58,0.0,-0.22532,0.00011,24.01453]
[1777459359010,34.95,77531.58,0.0,-0.22532,0.00011,24.01432]
[1777459360905,34.94,77531.35,0.0,-0.22534,0.00011,24.01551]
[1777459363635,34.94,77532.28,0.0,-0.22523,0.00011,24.0092]
[1777459365233,34.94,77533.4,0.0,-0.22511,0.00011,24.00214]
[1777459366961,34.94,77533.92,0.0,-0.22505,0.00011,23.9986]
[1777459366973,34.94,77533.92,0.0,-0.22505,0.00011,23.9986]
[1777459370981,34.94,77536.45,0.0,-0.22476,0.00011,23.9823]
[1777459370994,34.94,77536.45,0.0,-0.22476,0.00011,23.9823]
[1777459372992,34.94,77535.45,0.0,-0.22486,0.00011,23.98815]
[1777459373009,34.94,77535.45,0.0,-0.22486,0.00011,23.98815]
[1777459373326,34.94,77535.45,0.0,-0.22486,0.00011,23.98799]
[1777459373433,34.94,77535.45,0.0,-0.22486,0.00011,23.98799]
[1777459373478,34.94,77535.45,0.0,-0.22486,0.00011,23.98799]
[1777459373573,34.94,77535.45,0.0,-0.22486,0.00011,23.98799]
[1777459373733,34.94,77535.45,0.0,-0.22486,0.00011,23.98799]
[1777459374100,34.94,77535.45,0.0,-0.22486,0.00011,23.98784]
[1777459376786,34.94,77541.97,0.0,-0.22416,0.00011,23.94733]
[1777459376827,34.94,77541.97,0.0,-0.22416,0.00011,23.94733]
[1777459377064,34.94,77541.97,0.0,-0.22416,0.00011,23.94733]
[1777459377075,34.94,77541.97,0.0,-0.22416,0.00011,23.94733]
[1777459377102,34.94,77541.97,0.0,-0.22416,0.00011,23.9472]
[1777459378080,34.94,77541.97,0.0,-0.22416,0.00011,23.9472]
[1777459378156,34.94,77541.97,0.0,-0.22415,0.00011,23.94707]
[1777459379100,34.94,77541.97,0.0,-0.22415,0.00011,23.94707]
[1777459379102,34.94,77541.97,0.0,-0.22415,0.00011,23.94697]
[1777459381355,34.94,77555.65,0.0,-0.22269,0.00011,23.86195]
[1777459381519,34.94,77555.65,0.0,-0.22269,0.00011,23.86195]
[1777459381573,34.94,77555.65,0.0,-0.22269,0.00011,23.86195]
[1777459381597,34.94,77555.65,0.0,-0.22269,0.00011,23.86195]
[1777459381645,34.94,77555.65,0.0,-0.22269,0.00011,23.86195]
[1777459381819,34.94,77555.65,0.0,-0.22269,0.00011,23.86195]
[1777459382035,34.94,77555.65,0.0,-0.22269,0.00011,23.86195]
[1777459382043,34.94,77555.65,0.0,-0.22269,0.00011,23.86195]
[1777459382356,34.94,77553.2,0.0,-0.22294,0.00011,23.87692]
[1777459382515,34.94,77553.2,0.0,-0.22294,0.00011,23.87692]
[1777459382534,34.94,77553.2,0.0,-0.22294,0.00011,23.87692]
[1777459382573,34.94,77553.2,0.0,-0.22294,0.00011,23.87692]
[1777459382594,34.94,77553.2,0.0,-0.22294,0.00011,23.87692]
[1777459382972,34.94,77553.2,0.0,-0.22294,0.00011,23.87692]
[1777459384486,34.94,77553.2,0.0,-0.22294,0.00011,23.87683]
[1777459385168,34.94,77553.2,0.0,-0.22294,0.00011,23.87683]
[1777459387362,34.93,77524.57,0.0,-0.22601,0.00011,24.05358]
[1777459387850,34.93,77524.57,0.0,-0.22601,0.00011,24.05358]
[1777459388363,34.93,77526.07,0.0,-0.22584,0.00011,24.04424]
[1777459390841,34.93,77526.07,0.0,-0.22584,0.00011,24.04406]
[1777459390981,34.93,77526.07,0.0,-0.22584,0.00011,24.04406]
[1777459391009,34.93,77526.07,0.0,-0.22584,0.00011,24.04406]
[1777459391091,34.93,77526.07,0.0,-0.22584,0.00011,24.04406]
[1777459391122,34.93,77526.07,0.0,-0.22584,0.00011,24.04406]
[1777459391164,34.93,77526.07,0.0,-0.22584,0.00011,24.04406]
[1777459391237,34.93,77526.07,0.0,-0.22584,0.00011,24.04393]
[1777459391455,34.93,77526.07,0.0,-0.22584,0.00011,24.04393]
[1777459391470,34.93,77526.07,0.0,-0.22584,0.00011,24.04393]
[1777459391837,34.93,77526.07,0.0,-0.22584,0.00011,24.04393]
[1777459391878,34.93,77526.07,0.0,-0.22584,0.00011,24.04393]
[1777459392235,34.93,77526.07,0.0,-0.22584,0.00011,24.04384]
[1777459393368,34.93,77540.22,0.0,-0.22432,0.00011,23.95645]
[1777459393411,34.93,77540.22,0.0,-0.22432,0.00011,23.95645]
[1777459394931,34.93,77543.64,0.0,-0.22395,0.00011,23.9351]
[1777459396200,34.93,77553.69,0.0,-0.22287,0.00011,23.87267]
[1777459396275,34.93,77553.69,0.0,-0.22287,0.00011,23.87253]
[1777459397352,34.93,77553.69,0.0,-0.22287,0.00011,23.87253]
[1777459397372,34.93,77555.39,0.0,-0.22269,0.00011,23.86187]
[1777459400335,34.93,77554.34,0.0,-0.22279,0.00011,23.86806]
[1777459400390,34.93,77552.84,0.0,-0.22295,0.00011,23.87724]
[1777459401102,34.93,77552.84,0.0,-0.22295,0.00011,23.87724]
[1777459401130,34.93,77552.84,0.0,-0.22295,0.00011,23.87724]
[1777459401302,34.93,77552.84,0.0,-0.22295,0.00011,23.87724]
[1777459401320,34.93,77552.84,0.0,-0.22295,0.00011,23.87724]
[1777459401377,34.93,77554.04,0.0,-0.22282,0.00011,23.86962]
[1777459407383,34.93,77553.59,0.0,-0.22285,0.00011,23.8716]
[1777459412388,34.93,77555.56,0.0,-0.22261,0.00011,23.85537]
[1777459417639,34.92,77556.89,0.0,-0.22246,0.00011,23.84653]
[1777459423399,34.92,77556.09,0.0,-0.22254,0.00011,23.85083]
[1777459423561,34.92,77556.09,0.0,-0.22254,0.00011,23.85083]
[1777459424390,34.92,77556.09,0.0,-0.22253,0.00011,23.85072]
[1777459429395,34.92,77550.82,0.0,-0.22309,0.00011,23.8829]
[1777459434410,34.92,77552.65,0.0,-0.22288,0.00011,23.87056]
[1777459439415,34.92,77551.63,0.0,-0.22297,0.00011,23.87618]
[1777459444423,34.91,77552.8,0.0,-0.22284,0.00011,23.86821]
[1777459449444,34.91,77551.82,0.0,-0.22293,0.00011,23.87352]
[1777459452233,34.91,77551.11,0.0,-0.223,0.00011,23.87769]
[1777459452269,34.91,77551.11,0.0,-0.223,0.00011,23.87769]
[1777459452300,34.91,77551.11,0.0,-0.223,0.00011,23.87769]
[1777459453915,34.91,77551.11,0.0,-0.223,0.00011,23.87739]
[1777459454430,34.91,77546.89,0.0,-0.22344,0.00011,23.90338]
[1777459459435,34.91,77548.52,0.0,-0.22326,0.00011,23.89249]
[1777459459985,34.91,77548.52,0.0,-0.22326,0.00011,23.89249]
[1777459459987,34.91,77548.52,0.0,-0.22326,0.00011,23.89249]
[1777459460020,34.91,77548.52,0.0,-0.22326,0.00011,23.89249]
[1777459460356,34.91,77548.52,0.0,-0.22326,0.00011,23.89235]
[1777459461228,34.91,77548.52,0.0,-0.22326,0.00011,23.89235]
[1777459461243,34.91,77548.52,0.0,-0.22326,0.00011,23.89235]
[1777459462011,34.91,77548.52,0.0,-0.22325,0.00011,23.89221]
[1777459462112,34.91,77548.52,0.0,-0.22325,0.00011,23.89205]
[1777459468030,34.91,77550.03,0.0,-0.22308,0.00011,23.88194]
[1777459472122,34.9,77550.51,0.0,-0.223,0.00011,23.87501]
[1777459472448,34.9,77550.75,0.0,-0.22297,0.00011,23.87338]
[1777459472584,34.9,77550.75,0.0,-0.22297,0.00011,23.87338]
[1777459473391,34.9,77550.75,0.0,-0.22297,0.00011,23.87338]
[1777459473962,34.9,77550.75,0.0,-0.22297,0.00011,23.87324]
[1777459474153,34.9,77550.75,0.0,-0.22297,0.00011,23.87324]
[1777459474211,34.9,77550.75,0.0,-0.22296,0.00011,23.87312]
[1777459474711,34.9,77550.75,0.0,-0.22296,0.00011,23.87312]
[1777459474749,34.9,77550.75,0.0,-0.22296,0.00011,23.87312]
[1777459474890,34.9,77550.75,0.0,-0.22296,0.00011,23.87312]
[1777459474949,34.9,77550.75,0.0,-0.22296,0.00011,23.8731]
[1777459476572,34.9,77546.19,0.0,-0.22345,0.00011,23.90135]
[1777459477063,34.9,77546.19,0.0,-0.22345,0.00011,23.90135]
[1777459477147,34.9,77546.19,0.0,-0.22345,0.00011,23.90135]
[1777459477189,34.9,77546.19,0.0,-0.22345,0.00011,23.90135]
[1777459477207,34.9,77546.19,0.0,-0.22345,0.00011,23.90135]
[1777459477458,34.9,77538.41,0.0,-0.22428,0.00011,23.94943]
[1777459477608,34.9,77538.41,0.0,-0.22428,0.00011,23.94943]
[1777459477632,34.9,77538.41,0.0,-0.22428,0.00011,23.94943]
[1777459478459,34.9,77533.83,0.0,-0.22477,0.00011,23.97774]
[1777459483464,34.9,77522.93,0.0,-0.22594,0.00011,24.04469]
[1777459489470,34.9,77521.49,0.0,-0.22608,0.00011,24.05292]
[1777459495476,34.9,77521.29,0.0,-0.22608,0.00011,24.05293]
[1777459500481,34.89,77519.44,0.0,-0.22626,0.00011,24.06328]
[1777459506106,34.89,77518.27,0.0,-0.22637,0.00011,24.06938]
[1777459508240,34.89,77513.37,0.0,-0.22689,0.00011,24.09912]
[1777459508274,34.89,77513.37,0.0,-0.22689,0.00011,24.09912]
[1777459508289,34.89,77513.37,0.0,-0.22689,0.00011,24.09912]
[1777459513293,34.89,77508.0,0.0,-0.22746,0.00011,24.13108]
[1777459518928,34.88,77507.61,0.0,-0.22748,0.00011,24.13214]
[1777459520714,34.88,77507.61,0.0,-0.22747,0.00011,24.13169]
[1777459520797,34.88,77507.61,0.0,-0.22747,0.00011,24.13169]
[1777459521287,34.88,77507.61,0.0,-0.22747,0.00011,24.13169]
[1777459521352,34.88,77507.61,0.0,-0.22746,0.00011,24.13147]
[1777459524507,34.88,77524.13,0.0,-0.22567,0.00011,24.02924]
[1777459524731,34.88,77524.13,0.0,-0.22567,0.00011,24.02924]
[1777459525508,34.88,77525.34,0.0,-0.22554,0.00011,24.02166]
[1777459527223,34.88,77525.34,0.0,-0.22554,0.00011,24.02159]
[1777459527262,34.88,77525.34,0.0,-0.22554,0.00011,24.02159]
[1777459528132,34.88,77525.34,0.0,-0.22554,0.00011,24.02153]
[1777459528388,34.88,77525.34,0.0,-0.22554,0.00011,24.02151]
[1777459530513,34.88,77540.57,0.0,-0.2239,0.00011,23.92705]
[1777459532828,34.88,77544.0,0.0,-0.22351,0.00011,23.90239]
[1777459532842,34.88,77544.0,0.0,-0.22351,0.00011,23.90239]
[1777459533162,34.88,77544.0,0.0,-0.22351,0.00011,23.90239]
[1777459533168,34.88,77544.0,0.0,-0.22351,0.00011,23.90234]
[1777459533806,34.88,77544.0,0.0,-0.22351,0.00011,23.90234]
[1777459534539,34.88,77544.0,0.0,-0.22351,0.00011,23.90228]
[1777459535208,34.88,77544.0,0.0,-0.22351,0.00011,23.90228]
[1777459535601,34.88,77544.0,0.0,-0.22351,0.00011,23.90216]
[1777459536193,34.88,77544.0,0.0,-0.22351,0.00011,23.90216]
[1777459537520,34.88,77555.68,0.0,-0.22226,0.00011,23.8294]
[1777459540815,34.88,77552.4,0.0,-0.2226,0.00011,23.84955]
[1777459540838,34.88,77552.4,0.0,-0.2226,0.00011,23.84955]
[1777459540932,34.88,77552.4,0.0,-0.2226,0.00011,23.84955]
[1777459546529,34.87,77557.52,0.0,-0.22205,0.00011,23.81714]
[1777459550299,34.87,77559.11,0.0,-0.22187,0.00011,23.80692]
[1777459550335,34.87,77559.11,0.0,-0.22187,0.00011,23.80692]
[1777459550352,34.87,77559.11,0.0,-0.22187,0.00011,23.80692]
[1777459551304,34.87,77559.11,0.0,-0.22187,0.00011,23.80679]
[1777459551345,34.87,77559.11,0.0,-0.22187,0.00011,23.80679]
[1777459553060,34.87,77562.01,0.0,-0.22156,0.00011,23.7885]
[1777459554266,34.87,77562.45,0.0,-0.22151,0.00011,23.78565]
[1777459554304,34.87,77562.45,0.0,-0.22151,0.00011,23.78565]
[1777459554313,34.87,77562.45,0.0,-0.22151,0.00011,23.78565]
[1777459555700,34.87,77562.6,0.0,-0.22149,0.00011,23.78453]
[1777459555736,34.87,77562.6,0.0,-0.22149,0.00011,23.78453]
[1777459557126,34.87,77562.6,0.0,-0.22149,0.00011,23.78443]
[1777459561933,34.87,77563.05,0.0,-0.22143,0.00011,23.78116]
[1777459562363,34.87,77563.05,0.0,-0.22143,0.00011,23.78116]
[1777459562384,34.87,77563.05,0.0,-0.22143,0.00011,23.78116]
[1777459562394,34.87,77563.05,0.0,-0.22143,0.00011,23.78116]
[1777459562404,34.87,77563.05,0.0,-0.22143,0.00011,23.78116]
[1777459562474,34.87,77563.05,0.0,-0.22143,0.00011,23.78108]
[1777459563401,34.87,77563.05,0.0,-0.22143,0.00011,23.78108]
[1777459564164,34.87,77563.05,0.0,-0.22143,0.00011,23.78104]
[1777459564174,34.87,77563.05,0.0,-0.22143,0.00011,23.78104]
[1777459564337,34.87,77563.05,0.0,-0.22143,0.00011,23.78104]
[1777459564438,34.87,77563.05,0.0,-0.22143,0.00011,23.78099]
[1777459565078,34.87,77563.05,0.0,-0.22143,0.00011,23.78099]
[1777459565548,34.87,77580.39,0.0,-0.21959,0.00011,23.67261]
[1777459571393,34.87,77584.87,0.0,-0.21911,0.00011,23.64411]
[1777459575337,34.87,77578.39,0.0,-0.21978,0.00011,23.68418]
[1777459575404,34.87,77578.39,0.0,-0.21978,0.00011,23.68402]
[1777459580563,34.87,77582.67,0.0,-0.21932,0.00011,23.65691]
[1777459585568,34.87,77583.94,0.0,-0.21918,0.00011,23.64873]
[1777459590573,34.86,77582.95,0.0,-0.21928,0.00011,23.65432]
[1777459595578,34.86,77583.43,0.0,-0.2192,0.00011,23.6473]
[1777459601507,34.86,77582.91,0.0,-0.21924,0.00011,23.64992]
[1777459601756,34.86,77582.91,0.0,-0.21924,0.00011,23.64992]
[1777459601769,34.86,77582.91,0.0,-0.21924,0.00011,23.64992]
[1777459602585,34.86,77575.95,0.0,-0.21998,0.00011,23.69329]
[1777459608591,34.86,77570.51,0.0,-0.22055,0.00011,23.72681]
[1777459610483,34.86,77570.51,0.0,-0.22055,0.00011,23.72672]
[1777459611975,34.86,77570.25,0.0,-0.22057,0.00011,23.72812]
[1777459614317,34.86,77571.17,0.0,-0.22047,0.00011,23.7222]
[1777459615130,34.86,77571.17,0.0,-0.22047,0.00011,23.72212]
[1777459620160,34.86,77575.21,0.0,-0.22003,0.00011,23.69648]
[1777459620191,34.86,77575.21,0.0,-0.22003,0.00011,23.69648]
[1777459621881,34.86,77575.21,0.0,-0.22003,0.00011,23.69617]
[1777459621982,34.86,77575.21,0.0,-0.22003,0.00011,23.69604]
[1777459627445,34.85,77580.88,0.0,-0.21942,0.00011,23.66025]
[1777459632618,34.85,77576.58,0.0,-0.21987,0.00011,23.68683]
[1777459637624,34.85,77575.89,0.0,-0.21994,0.00011,23.69065]
[1777459642629,34.85,77576.17,0.0,-0.21989,0.00011,23.68815]
[1777459647634,34.85,77578.23,0.0,-0.21966,0.00011,23.67456]
[1777459653185,34.85,77579.77,0.0,-0.21947,0.00011,23.66098]
[1777459658645,34.85,77578.85,0.0,-0.21956,0.00011,23.66607]
[1777459663650,34.84,77581.21,0.0,-0.2193,0.00011,23.65067]
[1777459668655,34.84,77581.06,0.0,-0.21931,0.00011,23.65112]
[1777459673660,34.84,77583.63,0.0,-0.21903,0.00011,23.63457]
[1777459678665,34.84,77583.54,0.0,-0.21903,0.00011,23.63466]
[1777459683670,34.84,77585.88,0.0,-0.21877,0.00011,23.61963]
[1777459688675,34.84,77587.55,0.0,-0.21859,0.00011,23.60886]
[1777459692303,34.84,77589.28,0.0,-0.21841,0.00011,23.5978]
[1777459692679,34.84,77588.71,0.0,-0.21847,0.00011,23.60133]
[1777459697684,34.84,77593.41,0.0,-0.21797,0.00011,23.57166]
[1777459702689,34.84,77589.08,0.0,-0.21842,0.00011,23.59857]
[1777459706859,34.84,77588.97,0.0,-0.21843,0.00011,23.59901]
[1777459707694,34.84,77588.68,0.0,-0.21846,0.00011,23.60078]
[1777459712699,34.84,77588.71,0.0,-0.21843,0.00011,23.59689]
[1777459717704,34.83,77592.11,0.0,-0.21807,0.00011,23.57531]
[1777459721024,34.83,77591.86,0.0,-0.21809,0.00011,23.57675]
[1777459721708,34.83,77593.22,0.0,-0.21795,0.00011,23.56821]
[1777459724448,34.83,77598.1,0.0,-0.21743,0.00011,23.53749]
[1777459724484,34.83,77598.1,0.0,-0.21743,0.00011,23.53749]
[1777459725076,34.83,77599.82,0.0,-0.21725,0.00011,23.5267]
[1777459727435,34.83,77602.26,0.0,-0.21699,0.00011,23.5114]
[1777459727451,34.83,77602.26,0.0,-0.21699,0.00011,23.5114]
[1777459727461,34.83,77602.26,0.0,-0.21699,0.00011,23.5114]
[1777459729167,34.83,77602.6,0.0,-0.21696,0.00011,23.5093]
[1777459729200,34.83,77602.6,0.0,-0.21696,0.00011,23.5093]
[1777459729888,34.83,77602.6,0.0,-0.21696,0.00011,23.50932]
[1777459730070,34.83,77602.6,0.0,-0.21696,0.00011,23.50932]
[1777459730717,34.83,77602.65,0.0,-0.21695,0.00011,23.509]
[1777459732345,34.83,77609.69,0.0,-0.21621,0.00011,23.46478]
[1777459732416,34.83,77609.69,0.0,-0.21621,0.00011,23.46478]
[1777459732486,34.83,77609.69,0.0,-0.21621,0.00011,23.46478]
[1777459732590,34.83,77609.69,0.0,-0.21621,0.00011,23.46478]
[1777459732692,34.84,77609.69,0.0,-0.21622,0.00011,23.46489]
[1777459733008,34.84,77609.69,0.0,-0.21622,0.00011,23.46489]
[1777459733313,34.84,77609.69,0.0,-0.21622,0.00011,23.46489]
[1777459733381,34.84,77609.69,0.0,-0.21622,0.00011,23.46489]
[1777459733718,34.84,77609.69,0.0,-0.21622,0.00011,23.46493]
[1777459734654,34.84,77609.69,0.0,-0.21622,0.00011,23.46493]
[1777459735234,34.84,77609.69,0.0,-0.21622,0.00011,23.46493]
[1777459735722,34.84,77611.33,0.0,-0.21605,0.00011,23.45468]
[1777459741728,34.84,77610.74,0.0,-0.2161,0.00011,23.4582]
[1777459746735,34.83,77614.08,0.0,-0.21575,0.0001,23.43711]
[1777459751740,34.84,77610.32,0.0,-0.21615,0.00011,23.46097]
[1777459753378,34.84,77611.36,0.0,-0.21604,0.00011,23.45451]
[1777459753722,34.84,77611.36,0.0,-0.21604,0.00011,23.45451]
[1777459756716,34.84,77608.98,0.0,-0.2163,0.00011,23.4697]
[1777459757421,34.84,77608.98,0.0,-0.2163,0.00011,23.46975]
[1777459757746,34.84,77605.37,0.0,-0.21668,0.00011,23.49252]
[1777459759446,34.84,77606.39,0.0,-0.21657,0.00011,23.4862]
[1777459759453,34.84,77606.39,0.0,-0.21657,0.00011,23.4862]
[1777459759748,34.84,77606.31,0.0,-0.21658,0.00011,23.48672]
[1777459763431,34.84,77606.79,0.0,-0.21653,0.00011,23.48382]
[1777459763462,34.84,77606.79,0.0,-0.21653,0.00011,23.48382]
[1777459763469,34.84,77606.79,0.0,-0.21653,0.00011,23.48382]
[1777459764115,34.84,77606.67,0.0,-0.21654,0.00011,23.48464]
[1777459769698,34.84,77603.93,0.0,-0.21684,0.00011,23.50214]
[1777459773929,34.84,77607.42,0.0,-0.21645,0.00011,23.47701]
[1777459775655,34.84,77607.42,0.0,-0.21645,0.00011,23.47709]
[1777459780182,34.84,77609.4,0.0,-0.21625,0.00011,23.46502]
[1777459780211,34.84,77609.4,0.0,-0.21625,0.00011,23.46502]
[1777459780216,34.84,77609.4,0.0,-0.21625,0.00011,23.46502]
[1777459785774,34.84,77607.19,0.0,-0.21649,0.00011,23.4793]
[1777459790779,34.84,77606.34,0.0,-0.21658,0.00011,23.48495]
[1777459791449,34.84,77606.34,0.0,-0.21658,0.00011,23.48495]
[1777459791476,34.84,77606.34,0.0,-0.21658,0.00011,23.48495]
[1777459791834,34.84,77606.34,0.0,-0.21659,0.00011,23.48501]
[1777459792781,34.84,77607.47,0.0,-0.21647,0.00011,23.47796]
[1777459798022,34.84,77609.3,0.0,-0.21628,0.00011,23.46675]
[1777459799912,34.84,77609.3,0.0,-0.21628,0.00011,23.46682]
[1777459800773,34.84,77609.3,0.0,-0.21628,0.00011,23.46682]
[1777459805979,34.84,77618.86,0.0,-0.21529,0.0001,23.40698]
[1777459806143,34.84,77618.86,0.0,-0.21529,0.0001,23.40698]
[1777459806177,34.84,77618.86,0.0,-0.21529,0.0001,23.40713]
[1777459808004,34.84,77620.58,0.0,-0.21511,0.0001,23.39644]
[1777459808071,34.84,77620.58,0.0,-0.21511,0.0001,23.3966]
[1777459812054,34.85,77621.53,0.0,-0.21502,0.0001,23.39108]
[1777459812063,34.85,77621.53,0.0,-0.21502,0.0001,23.39108]
[1777459812214,34.85,77621.53,0.0,-0.21502,0.0001,23.39127]
[1777459816071,34.85,77626.23,0.0,-0.21454,0.0001,23.36212]
[1777459816105,34.85,77626.23,0.0,-0.21454,0.0001,23.36212]
[1777459816108,34.85,77626.23,0.0,-0.21454,0.0001,23.36232]
[1777459821815,34.85,77620.85,0.0,-0.21512,0.0001,23.39703]
[1777459827821,34.85,77624.12,0.0,-0.21479,0.0001,23.37726]
[1777459832826,34.85,77623.44,0.0,-0.21485,0.0001,23.37901]
[1777459837831,34.86,77624.77,0.0,-0.21473,0.0001,23.37153]
[1777459837959,34.86,77624.77,0.0,-0.21473,0.0001,23.37153]
[1777459838031,34.86,77624.77,0.0,-0.21473,0.0001,23.37153]
[1777459838063,34.86,77624.77,0.0,-0.21473,0.0001,23.37153]
[1777459838074,34.86,77624.77,0.0,-0.21473,0.0001,23.37153]
[1777459838832,34.86,77624.76,0.0,-0.21473,0.0001,23.37176]
[1777459841338,34.86,77624.76,0.0,-0.21474,0.0001,23.37201]
[1777459841740,34.86,77624.76,0.0,-0.21474,0.0001,23.37201]
[1777459842235,34.86,77624.76,0.0,-0.21474,0.0001,23.37224]
[1777459842419,34.86,77624.76,0.0,-0.21474,0.0001,23.37224]
[1777459842520,34.86,77624.76,0.0,-0.21474,0.0001,23.37244]
[1777459843837,34.86,77608.36,0.0,-0.21647,0.00011,23.47604]
[1777459848842,34.86,77604.1,0.0,-0.21693,0.00011,23.50364]
[1777459853847,34.86,77602.79,0.0,-0.21708,0.00011,23.51269]
[1777459858606,34.86,77603.09,0.0,-0.21706,0.00011,23.51142]
[1777459858613,34.86,77603.09,0.0,-0.21706,0.00011,23.51142]
[1777459858657,34.87,77603.09,0.0,-0.21706,0.00011,23.51156]
[1777459860626,34.87,77599.36,0.0,-0.21745,0.00011,23.53516]
[1777459860633,34.87,77599.36,0.0,-0.21745,0.00011,23.53516]
[1777459860701,34.87,77599.36,0.0,-0.21745,0.00011,23.53516]
[1777459864643,34.87,77600.06,0.0,-0.21738,0.00011,23.53104]
[1777459864820,34.87,77600.06,0.0,-0.21739,0.00011,23.53118]
[1777459868823,34.87,77597.85,0.0,-0.21763,0.00011,23.54539]
[1777459870714,34.87,77598.27,0.0,-0.21758,0.00011,23.54298]
[1777459874702,34.87,77599.46,0.0,-0.21747,0.00011,23.53605]
[1777459874778,34.87,77599.46,0.0,-0.21747,0.00011,23.53605]
[1777459874894,34.87,77599.46,0.0,-0.21747,0.00011,23.53617]
[1777459875869,34.87,77599.82,0.0,-0.21743,0.00011,23.53402]
[1777459878601,34.87,77601.24,0.0,-0.21729,0.00011,23.52536]
[1777459878836,34.87,77601.24,0.0,-0.21729,0.00011,23.52536]
[1777459880872,34.87,77598.98,0.0,-0.21753,0.00011,23.53982]
[1777459880874,34.87,77596.37,0.0,-0.21781,0.00011,23.55635]
[1777459881185,34.87,77596.37,0.0,-0.21781,0.00011,23.55635]
[1777459886880,34.87,77591.42,0.0,-0.21834,0.00011,23.58779]
[1777459891885,34.87,77593.07,0.0,-0.21815,0.00011,23.57449]
[1777459896890,34.87,77590.97,0.0,-0.21838,0.00011,23.58802]
[1777459901895,34.88,77594.16,0.0,-0.21805,0.00011,23.56841]
[1777459906900,34.88,77593.66,0.0,-0.2181,0.00011,23.57193]
[1777459911905,34.88,77590.77,0.0,-0.21841,0.00011,23.59034]
[1777459916910,34.88,77590.01,0.0,-0.2185,0.00011,23.59544]
[1777459921915,34.88,77590.61,0.0,-0.21844,0.00011,23.59192]
[1777459927921,34.88,77589.11,0.0,-0.2186,0.00011,23.60164]
[1777459933927,34.88,77588.79,0.0,-0.21864,0.00011,23.60386]
[1777459938932,34.88,77584.52,0.0,-0.2191,0.00011,23.63074]
[1777459942731,34.88,77582.51,0.0,-0.21931,0.00011,23.64331]
[1777459943590,34.88,77581.46,0.0,-0.21942,0.00011,23.64988]
[1777459943918,34.88,77581.46,0.0,-0.21942,0.00011,23.64986]
[1777459947946,34.88,77569.11,0.0,-0.22072,0.00011,23.72667]
[1777459950400,34.88,77570.08,0.0,-0.22062,0.00011,23.72043]
[1777459950483,34.88,77570.08,0.0,-0.22062,0.00011,23.72043]
[1777459950648,34.88,77570.08,0.0,-0.22062,0.00011,23.72035]
[1777459952484,34.88,77577.74,0.0,-0.21978,0.00011,23.66915]
[1777459952507,34.88,77577.74,0.0,-0.21978,0.00011,23.66915]
[1777459953678,34.88,77577.74,0.0,-0.21978,0.00011,23.66915]
[1777459953699,34.88,77577.74,0.0,-0.21978,0.00011,23.66915]
[1777459955955,34.88,77588.88,0.0,-0.2186,0.00011,23.59948]
[1777459960960,34.88,77589.09,0.0,-0.21859,0.00011,23.5984]
[1777459965965,34.88,77585.49,0.0,-0.21897,0.00011,23.62121]
[1777459967862,34.88,77585.49,0.0,-0.21897,0.00011,23.62123]
[1777459967881,34.88,77585.49,0.0,-0.21897,0.00011,23.62124]
[1777459969200,34.88,77581.38,0.0,-0.21941,0.00011,23.64693]
[1777459969927,34.88,77581.38,0.0,-0.21941,0.00011,23.64693]
[1777459969960,34.88,77581.38,0.0,-0.21941,0.00011,23.64689]
[1777459974974,34.88,77577.12,0.0,-0.21985,0.00011,23.67328]
[1777459979979,34.88,77576.09,0.0,-0.21996,0.00011,23.67954]
[1777459985991,34.88,77577.69,0.0,-0.21979,0.00011,23.66928]
[1777459986071,34.88,77577.69,0.0,-0.21979,0.00011,23.66928]
[1777459986992,34.88,77577.81,0.0,-0.21977,0.00011,23.66849]
[1777459991997,34.88,77576.98,0.0,-0.21986,0.00011,23.67344]
[1777459997002,34.88,77576.26,0.0,-0.21993,0.00011,23.67773]
[1777460002010,34.88,77573.84,0.0,-0.22018,0.00011,23.69257]
[1777460007016,34.88,77574.49,0.0,-0.22011,0.00011,23.68819]
[1777460012021,34.87,77574.07,0.0,-0.22013,0.00011,23.68724]
[1777460017026,34.87,77574.16,0.0,-0.22011,0.00011,23.68635]
[1777460022031,34.87,77573.79,0.0,-0.22015,0.00011,23.68839]
[1777460027036,34.87,77574.84,0.0,-0.22003,0.00011,23.68153]
[1777460029861,34.87,77577.99,0.0,-0.2197,0.00011,23.66178]
[1777460029884,34.87,77577.99,0.0,-0.2197,0.00011,23.66178]
[1777460030560,34.87,77577.99,0.0,-0.2197,0.00011,23.66173]
[1777460030627,34.87,77577.99,0.0,-0.2197,0.00011,23.66169]
[1777460035907,34.87,77582.88,0.0,-0.21918,0.00011,23.63097]
[1777460041050,34.87,77584.55,0.0,-0.219,0.00011,23.62061]
[1777460046055,34.87,77584.16,0.0,-0.21904,0.00011,23.62308]
[1777460052061,34.87,77585.42,0.0,-0.21891,0.00011,23.61519]
[1777460055453,34.87,77583.62,0.0,-0.2191,0.00011,23.62642]
[1777460056065,34.87,77583.26,0.0,-0.21914,0.00011,23.62865]
[1777460058067,34.87,77595.5,0.0,-0.21784,0.00011,23.55182]
[1777460060359,34.87,77595.89,0.0,-0.2178,0.00011,23.54935]
[1777460060370,34.87,77595.89,0.0,-0.2178,0.00011,23.54935]
[1777460060886,34.87,77595.89,0.0,-0.2178,0.00011,23.54935]
[1777460060915,34.87,77595.89,0.0,-0.2178,0.00011,23.54932]
[1777460064182,34.87,77597.75,0.0,-0.2176,0.00011,23.53756]
[1777460065016,34.87,77597.75,0.0,-0.2176,0.00011,23.53756]
[1777460066120,34.87,77595.04,0.0,-0.21789,0.00011,23.55456]
[1777460066197,34.87,77595.04,0.0,-0.21789,0.00011,23.55456]
[1777460066213,34.87,77595.04,0.0,-0.21789,0.00011,23.55456]
[1777460066520,34.87,77595.04,0.0,-0.21789,0.00011,23.55456]
[1777460066552,34.87,77595.04,0.0,-0.21789,0.00011,23.55456]
[1777460066957,34.87,77595.04,0.0,-0.21789,0.00011,23.55456]
[1777460067059,34.87,77595.04,0.0,-0.21789,0.00011,23.5545]
[1777460067157,34.87,77595.04,0.0,-0.21789,0.00011,23.5545]
[1777460069348,34.87,77590.33,0.0,-0.21838,0.00011,23.58383]
[1777460071146,34.87,77588.33,0.0,-0.21857,0.00011,23.59279]
[1777460071180,34.87,77588.33,0.0,-0.21857,0.00011,23.59279]
[1777460071193,34.87,77588.33,0.0,-0.21857,0.00011,23.59279]
[1777460071207,34.87,77588.33,0.0,-0.21857,0.00011,23.59279]
[1777460072471,34.87,77586.97,0.0,-0.21871,0.00011,23.60121]
[1777460072854,34.87,77586.97,0.0,-0.21871,0.00011,23.60121]
[1777460073066,34.87,77586.97,0.0,-0.21871,0.00011,23.60121]
[1777460073082,34.87,77585.27,0.0,-0.21889,0.00011,23.61176]
[1777460078259,34.87,77582.74,0.0,-0.21915,0.00011,23.62712]
[1777460084093,34.87,77573.43,0.0,-0.22013,0.00011,23.68473]
[1777460089098,34.87,77574.99,0.0,-0.21995,0.00011,23.67451]
[1777460094103,34.86,77579.11,0.0,-0.21951,0.00011,23.64864]
[1777460099108,34.87,77587.15,0.0,-0.21866,0.00011,23.59831]
[1777460105055,34.87,77591.02,0.0,-0.21826,0.00011,23.57427]
[1777460109195,34.87,77585.17,0.0,-0.21888,0.00011,23.611]
[1777460109220,34.87,77585.17,0.0,-0.21888,0.00011,23.611]
[1777460110089,34.87,77585.17,0.0,-0.21888,0.00011,23.611]
[1777460110378,34.87,77585.17,0.0,-0.21888,0.00011,23.611]
[1777460111482,34.87,77585.17,0.0,-0.21888,0.00011,23.61105]
[1777460112102,34.87,77585.17,0.0,-0.21888,0.00011,23.61108]
[1777460117127,34.87,77575.85,0.0,-0.21987,0.00011,23.6695]
[1777460122679,34.87,77575.34,0.0,-0.21993,0.00011,23.67297]
[1777460127816,34.87,77566.77,0.0,-0.22084,0.00011,23.72675]
[1777460133143,34.87,77567.05,0.0,-0.22079,0.00011,23.72164]
[1777460137990,34.86,77562.72,0.0,-0.22123,0.00011,23.74748]
[1777460138048,34.86,77562.72,0.0,-0.22123,0.00011,23.74748]
[1777460138148,34.86,77561.05,0.0,-0.2214,0.00011,23.75731]
[1777460143143,34.86,77559.19,0.0,-0.2216,0.00011,23.76898]
[1777460143160,34.86,77560.65,0.0,-0.22145,0.00011,23.76]
[1777460143845,34.86,77560.65,0.0,-0.22145,0.00011,23.76]
[1777460144206,34.86,77560.65,0.0,-0.22145,0.00011,23.76007]
[1777460145247,34.86,77560.66,0.0,-0.22145,0.00011,23.76002]
[1777460151163,34.87,77567.91,0.0,-0.22068,0.00011,23.71537]
[1777460151392,34.87,77567.91,0.0,-0.22068,0.00011,23.71537]
[1777460151463,34.87,77567.91,0.0,-0.22069,0.00011,23.71548]
[1777460157169,34.87,77568.88,0.0,-0.22058,0.00011,23.70938]
[1777460162174,34.87,77565.68,0.0,-0.22092,0.00011,23.72931]
[1777460166573,34.86,77567.07,0.0,-0.22077,0.00011,23.72052]
[1777460167088,34.86,77567.07,0.0,-0.22077,0.00011,23.72051]
[1777460167580,34.86,77567.07,0.0,-0.22077,0.00011,23.72051]
[1777460167608,34.86,77567.07,0.0,-0.22077,0.00011,23.72051]
[1777460167617,34.86,77567.07,0.0,-0.22077,0.00011,23.72051]
[1777460171183,34.86,77556.3,0.0,-0.22192,0.00011,23.78778]
[1777460177189,34.87,77558.41,0.0,-0.22171,0.00011,23.77512]
[1777460182194,34.87,77557.91,0.0,-0.22177,0.00011,23.77872]
[1777460187199,34.87,77556.23,0.0,-0.22195,0.00011,23.78949]
[1777460192204,34.87,77553.25,0.0,-0.22225,0.00011,23.80491]
[1777460197209,34.87,77558.15,0.0,-0.22173,0.00011,23.77471]
[1777460202214,34.87,77557.42,0.0,-0.22182,0.00011,23.77977]
[1777460207219,34.87,77558.36,0.0,-0.22173,0.00011,23.77429]
[1777460212223,34.87,77558.83,0.0,-0.22168,0.00011,23.7718]
[1777460217229,34.87,77560.56,0.0,-0.22151,0.00011,23.76152]
[1777460222234,34.88,77561.27,0.0,-0.22144,0.00011,23.75751]
[1777460227239,34.88,77564.95,0.0,-0.22106,0.00011,23.73511]
[1777460232244,34.88,77566.59,0.0,-0.22089,0.00011,23.7255]
[1777460237249,34.88,77566.89,0.0,-0.22087,0.00011,23.72423]
[1777460242254,34.88,77573.56,0.0,-0.22017,0.00011,23.68336]
[1777460247259,34.88,77574.22,0.0,-0.22012,0.00011,23.68008]
[1777460252264,34.89,77573.29,0.0,-0.22021,0.00011,23.68341]
[1777460257269,34.89,77571.93,0.0,-0.22037,0.00011,23.69271]
[1777460260389,34.89,77572.35,0.0,-0.22032,0.00011,23.6903]
[1777460260424,34.89,77572.35,0.0,-0.22032,0.00011,23.6903]
[1777460261147,34.89,77572.35,0.0,-0.22032,0.00011,23.6903]
[1777460261158,34.89,77572.35,0.0,-0.22032,0.00011,23.6903]
[1777460261162,34.89,77572.35,0.0,-0.22033,0.00011,23.69034]
[1777460266277,34.89,77572.2,0.0,-0.22034,0.00011,23.69146]
[1777460266934,34.89,77572.2,0.0,-0.22034,0.00011,23.69146]
[1777460266968,34.89,77572.2,0.0,-0.22034,0.00011,23.69146]
[1777460267225,34.89,77572.2,0.0,-0.22034,0.00011,23.69146]
[1777460267278,34.89,77572.05,0.0,-0.22036,0.00011,23.69246]
[1777460273228,34.89,77568.99,0.0,-0.22069,0.00011,23.71169]
[1777460278263,34.89,77569.29,0.0,-0.22066,0.00011,23.70987]
[1777460278894,34.89,77569.29,0.0,-0.22066,0.00011,23.70987]
[1777460278931,34.89,77569.29,0.0,-0.22066,0.00011,23.70987]
[1777460279269,34.89,77569.29,0.0,-0.22066,0.00011,23.70988]
[1777460279363,34.89,77569.29,0.0,-0.22066,0.00011,23.70988]
[1777460280256,34.89,77569.29,0.0,-0.22066,0.00011,23.70988]
[1777460281136,34.89,77569.29,0.0,-0.22066,0.00011,23.71001]
[1777460281600,34.89,77569.29,0.0,-0.22066,0.00011,23.71013]
[1777460285365,34.89,77564.48,0.0,-0.22118,0.00011,23.74053]
[1777460287084,34.89,77564.48,0.0,-0.22118,0.00011,23.74063]
[1777460290243,34.89,77563.68,0.0,-0.22127,0.00011,23.74594]
[1777460291344,34.89,77563.13,0.0,-0.22133,0.00011,23.7495]
[1777460293668,34.89,77562.7,0.0,-0.22138,0.00011,23.75234]
[1777460298093,34.9,77563.52,0.0,-0.2213,0.00011,23.74763]
[1777460303314,34.9,77564.44,0.0,-0.22121,0.00011,23.74208]
[1777460308319,34.9,77565.53,0.0,-0.22109,0.00011,23.73524]
[1777460313324,34.9,77566.34,0.0,-0.22098,0.00011,23.72684]
[1777460318329,34.9,77566.13,0.0,-0.22101,0.00011,23.72821]
[1777460323334,34.9,77566.1,0.0,-0.22101,0.00011,23.72841]
[1777460328339,34.9,77564.46,0.0,-0.22118,0.00011,23.73859]
[1777460333344,34.9,77566.0,0.0,-0.22102,0.00011,23.72904]
[1777460338349,34.9,77565.19,0.0,-0.22111,0.00011,23.73402]
[1777460343354,34.9,77564.71,0.0,-0.22116,0.00011,23.73705]
[1777460343849,34.9,77564.71,0.0,-0.22116,0.00011,23.73705]
[1777460349360,34.9,77563.25,0.0,-0.22132,0.00011,23.74664]
[1777460354365,34.9,77562.99,0.0,-0.22136,0.00011,23.74874]
[1777460359370,34.9,77564.03,0.0,-0.22125,0.00011,23.74278]
[1777460361282,34.9,77564.03,0.0,-0.22126,0.00011,23.74289]
[1777460366377,34.9,77564.32,0.0,-0.22124,0.00011,23.74179]
[1777460368107,34.9,77564.45,0.0,-0.22122,0.00011,23.74108]
[1777460370195,34.9,77567.33,0.0,-0.22092,0.00011,23.72333]
[1777460374562,34.9,77575.18,0.0,-0.22008,0.00011,23.6716]
[1777460374594,34.9,77575.18,0.0,-0.22008,0.00011,23.6716]
[1777460375306,34.9,77575.18,0.0,-0.22008,0.00011,23.6716]
[1777460375345,34.9,77575.18,0.0,-0.22008,0.00011,23.6716]
[1777460376801,34.9,77576.25,0.0,-0.21997,0.00011,23.66517]
[1777460376882,34.9,77576.25,0.0,-0.21997,0.00011,23.66517]
[1777460376888,34.9,77576.25,0.0,-0.21997,0.00011,23.66517]
[1777460376913,34.9,77576.25,0.0,-0.21997,0.00011,23.66517]
[1777460377098,34.9,77576.25,0.0,-0.21997,0.00011,23.66517]
[1777460377123,34.9,77576.25,0.0,-0.21997,0.00011,23.66517]
[1777460377200,34.9,77576.25,0.0,-0.21997,0.00011,23.66532]
[1777460377705,34.9,77576.25,0.0,-0.21997,0.00011,23.66532]
[1777460377724,34.9,77576.25,0.0,-0.21997,0.00011,23.66532]
[1777460378484,34.91,77576.3,0.0,-0.21997,0.00011,23.66517]
[1777460378500,34.91,77576.3,0.0,-0.21997,0.00011,23.66517]
[1777460379001,34.91,77576.3,0.0,-0.21997,0.00011,23.66534]
[1777460384395,34.91,77578.91,0.0,-0.21971,0.00011,23.64989]
[1777460386582,34.91,77579.15,0.0,-0.21969,0.00011,23.64877]
[1777460387398,34.91,77578.43,0.0,-0.21977,0.00011,23.6534]
[1777460393404,34.91,77573.59,0.0,-0.22029,0.00011,23.68446]
[1777460398409,34.91,77570.18,0.0,-0.22066,0.00011,23.70632]
[1777460400678,34.91,77570.08,0.0,-0.22068,0.00011,23.70707]
[1777460400742,34.91,77570.08,0.0,-0.22068,0.00011,23.70707]
[1777460400950,34.91,77570.08,0.0,-0.22068,0.00011,23.70707]
[1777460401412,34.91,77570.43,0.0,-0.22064,0.00011,23.705]
[1777460402439,34.91,77570.94,0.0,-0.22059,0.00011,23.70181]
[1777460402459,34.91,77570.94,0.0,-0.22059,0.00011,23.70181]
[1777460402472,34.91,77570.94,0.0,-0.22059,0.00011,23.70181]
[1777460402493,34.91,77570.94,0.0,-0.22059,0.00011,23.70181]
[1777460403414,34.91,77568.53,0.0,-0.22085,0.00011,23.71697]
[1777460404026,34.91,77568.53,0.0,-0.22085,0.00011,23.71697]
[1777460404051,34.91,77568.53,0.0,-0.22085,0.00011,23.71697]
[1777460404783,34.91,77565.9,0.0,-0.22113,0.00011,23.73349]
[1777460404981,34.91,77565.9,0.0,-0.22113,0.00011,23.73349]
[1777460405003,34.91,77565.9,0.0,-0.22113,0.00011,23.73349]
[1777460405016,34.91,77565.9,0.0,-0.22113,0.00011,23.73349]
[1777460405498,34.91,77563.31,0.0,-0.2214,0.00011,23.74966]
[1777460405542,34.91,77563.31,0.0,-0.2214,0.00011,23.74966]
[1777460406807,34.91,77564.36,0.0,-0.22129,0.00011,23.7432]
[1777460407596,34.91,77563.42,0.0,-0.2214,0.00011,23.74917]
[1777460413424,34.92,77565.78,0.0,-0.22115,0.00011,23.73499]
[1777460418429,34.92,77568.06,0.0,-0.22092,0.00011,23.72133]
[1777460420392,34.92,77568.77,0.0,-0.22085,0.00011,23.71704]
[1777460420428,34.92,77568.77,0.0,-0.22085,0.00011,23.71704]
[1777460420435,34.92,77568.66,0.0,-0.22086,0.00011,23.71781]
[1777460421432,34.92,77568.59,0.0,-0.22087,0.00011,23.71839]
[1777460423403,34.92,77568.54,0.0,-0.22088,0.00011,23.71882]
[1777460423419,34.92,77568.54,0.0,-0.22088,0.00011,23.71882]
[1777460425009,34.92,77568.54,0.0,-0.22088,0.00011,23.71904]
[1777460425133,34.92,77568.54,0.0,-0.22088,0.00011,23.71904]
[1777460425169,34.92,77568.54,0.0,-0.22088,0.00011,23.71904]
[1777460425176,34.92,77568.54,0.0,-0.22088,0.00011,23.71904]
[1777460430441,34.92,77569.61,0.0,-0.22078,0.00011,23.71304]
[1777460436447,34.92,77570.17,0.0,-0.22071,0.00011,23.70701]
[1777460442453,34.93,77569.31,0.0,-0.22081,0.00011,23.71311]
[1777460444976,34.93,77569.31,0.0,-0.22082,0.00011,23.71336]
[1777460444991,34.93,77569.31,0.0,-0.22082,0.00011,23.71336]
[1777460445160,34.93,77569.31,0.0,-0.22082,0.00011,23.71336]
[1777460445170,34.93,77569.31,0.0,-0.22082,0.00011,23.71336]
[1777460445183,34.93,77569.31,0.0,-0.22082,0.00011,23.71336]
[1777460445328,34.93,77569.31,0.0,-0.22082,0.00011,23.71336]
[1777460445431,34.93,77569.31,0.0,-0.22082,0.00011,23.71352]
[1777460446247,34.93,77569.31,0.0,-0.22082,0.00011,23.71352]
[1777460452132,34.93,77579.72,0.0,-0.21972,0.00011,23.64884]
[1777460454371,34.93,77578.95,0.0,-0.2198,0.00011,23.65358]
[1777460455377,34.93,77578.95,0.0,-0.2198,0.00011,23.65362]
[1777460455464,34.93,77578.95,0.0,-0.2198,0.00011,23.65367]
[1777460458036,34.93,77578.95,0.0,-0.2198,0.00011,23.65375]
[1777460458074,34.93,77578.95,0.0,-0.2198,0.00011,23.65375]
[1777460458774,34.93,77578.95,0.0,-0.2198,0.00011,23.65379]
[1777460458789,34.93,77578.95,0.0,-0.2198,0.00011,23.65379]
[1777460459411,34.93,77578.95,0.0,-0.2198,0.00011,23.65379]
[1777460459471,34.93,77579.32,0.0,-0.21977,0.00011,23.65154]
[1777460460188,34.93,77579.32,0.0,-0.21977,0.00011,23.65154]
[1777460461123,34.93,77579.32,0.0,-0.21977,0.00011,23.65159]
[1777460465997,34.93,77576.82,0.0,-0.22003,0.00011,23.66732]
[1777460466098,34.93,77576.82,0.0,-0.22003,0.00011,23.66732]
[1777460466125,34.93,77576.82,0.0,-0.22003,0.00011,23.66732]
[1777460466146,34.93,77576.82,0.0,-0.22003,0.00011,23.66732]
[1777460466529,34.93,77576.82,0.0,-0.22003,0.00011,23.66735]
[1777460466566,34.93,77576.82,0.0,-0.22003,0.00011,23.66735]
[1777460466681,34.93,77576.82,0.0,-0.22003,0.00011,23.66735]
[1777460466751,34.93,77576.82,0.0,-0.22003,0.00011,23.66738]
[1777460472484,34.93,77567.79,0.0,-0.22099,0.00011,23.72358]
[1777460472579,34.93,77567.79,0.0,-0.22099,0.00011,23.72358]
[1777460473589,34.93,77565.38,0.0,-0.22125,0.00011,23.73855]
[1777460473593,34.93,77565.38,0.0,-0.22125,0.00011,23.73855]
[1777460473621,34.93,77565.38,0.0,-0.22125,0.00011,23.73855]
[1777460473739,34.93,77565.38,0.0,-0.22125,0.00011,23.73848]
[1777460479491,34.93,77560.29,0.0,-0.22179,0.00011,23.76997]
[1777460481523,34.93,77559.58,0.0,-0.22186,0.00011,23.77445]
[1777460482494,34.93,77558.04,0.0,-0.22203,0.00011,23.78402]
[1777460487896,34.93,77548.09,0.0,-0.22309,0.00011,23.84557]
[1777460491765,34.93,77548.09,0.0,-0.22306,0.00011,23.84212]
[1777460492502,34.93,77548.09,0.0,-0.22306,0.00011,23.84212]
[1777460495835,34.93,77543.42,0.0,-0.22356,0.00011,23.87087]
[1777460495862,34.93,77543.42,0.0,-0.22356,0.00011,23.87083]
[1777460498060,34.93,77543.11,0.0,-0.22359,0.00011,23.87269]
[1777460499484,34.93,77543.11,0.0,-0.22359,0.00011,23.87264]
[1777460499512,34.93,77542.53,0.0,-0.22365,0.00011,23.8762]
[1777460499898,34.93,77542.53,0.0,-0.22365,0.00011,23.8762]
[1777460500346,34.93,77542.53,0.0,-0.22365,0.00011,23.8762]
[1777460500513,34.93,77540.33,0.0,-0.22389,0.00011,23.88972]
[1777460500740,34.93,77540.33,0.0,-0.22389,0.00011,23.88972]
[1777460501178,34.92,77540.33,0.0,-0.22388,0.00011,23.88957]
[1777460503094,34.92,77540.33,0.0,-0.22388,0.00011,23.88949]
[1777460505526,34.92,77516.6,0.0,-0.22643,0.00011,24.03566]
[1777460506592,34.92,77516.6,0.0,-0.22642,0.00011,24.03542]
[1777460506993,34.92,77516.6,0.0,-0.22642,0.00011,24.03542]
[1777460507249,34.92,77516.6,0.0,-0.22642,0.00011,24.03542]
[1777460507328,34.92,77516.6,0.0,-0.22642,0.00011,24.03542]
[1777460507528,34.92,77514.23,0.0,-0.22668,0.00011,24.04996]
[1777460507567,34.92,77514.23,0.0,-0.22668,0.00011,24.04996]
[1777460507584,34.92,77514.23,0.0,-0.22668,0.00011,24.04996]
[1777460507635,34.92,77514.23,0.0,-0.22668,0.00011,24.04996]
[1777460507970,34.92,77514.23,0.0,-0.22668,0.00011,24.04996]
[1777460508475,34.92,77514.23,0.0,-0.22668,0.00011,24.04995]
[1777460513288,34.92,77506.14,0.0,-0.22755,0.00011,24.09941]
[1777460513310,34.92,77506.14,0.0,-0.22755,0.00011,24.09941]
[1777460514038,34.92,77506.14,0.0,-0.22755,0.00011,24.09932]
[1777460514323,34.92,77506.14,0.0,-0.22755,0.00011,24.09932]
[1777460514341,34.92,77506.14,0.0,-0.22755,0.00011,24.09932]
[1777460514352,34.92,77506.14,0.0,-0.22755,0.00011,24.09932]
[1777460518835,34.92,77506.31,0.0,-0.22752,0.00011,24.0979]
[1777460519350,34.92,77506.31,0.0,-0.22752,0.00011,24.09783]
[1777460521549,34.92,77505.15,0.0,-0.22765,0.00011,24.10482]
[1777460522543,34.92,77503.56,0.0,-0.22782,0.00011,24.11446]
[1777460527548,34.92,77502.85,0.0,-0.22789,0.00011,24.11841]
[1777460532554,34.92,77503.33,0.0,-0.22783,0.00011,24.11507]
[1777460537560,34.92,77503.15,0.0,-0.22784,0.00011,24.11569]
[1777460538120,34.92,77503.15,0.0,-0.22784,0.00011,24.11569]
[1777460543566,34.91,77502.94,0.0,-0.22785,0.00011,24.11644]
[1777460544485,34.91,77502.94,0.0,-0.22785,0.00011,24.11644]
[1777460546414,34.91,77502.62,0.0,-0.22789,0.00011,24.11835]
[1777460546437,34.91,77502.62,0.0,-0.22789,0.00011,24.11835]
[1777460546443,34.91,77502.62,0.0,-0.22789,0.00011,24.11835]
[1777460551565,34.91,77497.0,0.0,-0.22846,0.00011,24.14865]
[1777460553734,34.91,77495.99,0.0,-0.22857,0.00011,24.1546]
[1777460558080,34.91,77500.89,0.0,-0.22803,0.00011,24.12412]
[1777460558119,34.91,77500.89,0.0,-0.22803,0.00011,24.12412]
[1777460558536,34.91,77500.89,0.0,-0.22803,0.00011,24.12412]
[1777460558581,34.91,77501.09,0.0,-0.228,0.00011,24.12281]
[1777460560612,34.91,77501.09,0.0,-0.228,0.00011,24.12258]
[1777460560975,34.91,77501.09,0.0,-0.228,0.00011,24.12258]
[1777460560997,34.91,77501.09,0.0,-0.228,0.00011,24.12258]
[1777460561584,34.91,77518.58,0.0,-0.22611,0.00011,24.01483]
[1777460562635,34.91,77516.91,0.0,-0.22629,0.00011,24.02499]
[1777460568207,34.91,77516.37,0.0,-0.22633,0.00011,24.02773]
[1777460570370,34.91,77520.07,0.0,-0.22593,0.00011,24.00469]
[1777460570390,34.91,77520.07,0.0,-0.22593,0.00011,24.00469]
[1777460570401,34.91,77520.07,0.0,-0.22593,0.00011,24.00469]
[1777460571140,34.91,77520.07,0.0,-0.22593,0.00011,24.00459]
[1777460571168,34.91,77520.07,0.0,-0.22593,0.00011,24.00459]
[1777460571926,34.91,77520.07,0.0,-0.22593,0.00011,24.00449]
[1777460571941,34.91,77520.07,0.0,-0.22593,0.00011,24.00449]
[1777460577600,34.9,77522.55,0.0,-0.22565,0.00011,23.98867]
[1777460579578,34.9,77522.85,0.0,-0.22562,0.00011,23.98675]
[1777460579605,34.9,77522.95,0.0,-0.22561,0.00011,23.98605]
[1777460580128,34.9,77522.95,0.0,-0.22561,0.00011,23.98605]
[1777460580140,34.9,77522.95,0.0,-0.22561,0.00011,23.98605]
[1777460580603,34.9,77522.8,0.0,-0.22562,0.00011,23.98688]
[1777460580727,34.9,77522.8,0.0,-0.22562,0.00011,23.98688]
[1777460581707,34.9,77522.8,0.0,-0.22562,0.00011,23.98683]
[1777460581722,34.9,77522.8,0.0,-0.22562,0.00011,23.98683]
[1777460582605,34.9,77532.59,0.0,-0.22456,0.00011,23.92623]
[1777460582874,34.9,77532.59,0.0,-0.22456,0.00011,23.92623]
[1777460582879,34.9,77532.59,0.0,-0.22456,0.00011,23.92623]
[1777460583238,34.9,77532.59,0.0,-0.22456,0.00011,23.92623]
[1777460583606,34.9,77535.76,0.0,-0.22422,0.00011,23.90651]
[1777460585608,34.9,77547.14,0.0,-0.223,0.00011,23.83564]
[1777460588515,34.9,77550.51,0.0,-0.22263,0.00011,23.81453]
[1777460588579,34.9,77550.51,0.0,-0.22263,0.00011,23.81453]
[1777460588611,34.9,77549.05,0.0,-0.22279,0.00011,23.82345]
[1777460588677,34.9,77549.05,0.0,-0.22279,0.00011,23.82345]
[1777460588701,34.9,77549.05,0.0,-0.22279,0.00011,23.82345]
[1777460588893,34.9,77549.05,0.0,-0.22279,0.00011,23.82345]
[1777460588903,34.9,77549.05,0.0,-0.22279,0.00011,23.82345]
[1777460589055,34.9,77549.05,0.0,-0.22279,0.00011,23.82345]
[1777460589612,34.9,77540.62,0.0,-0.22369,0.00011,23.87571]
[1777460590234,34.9,77540.62,0.0,-0.22369,0.00011,23.87571]
[1777460590266,34.9,77540.62,0.0,-0.22369,0.00011,23.87571]
[1777460595618,34.9,77534.7,0.0,-0.22432,0.00011,23.91195]
[1777460600623,34.9,77534.76,0.0,-0.2243,0.00011,23.91114]
[1777460605628,34.9,77538.08,0.0,-0.22394,0.00011,23.8902]
[1777460610873,34.9,77540.36,0.0,-0.22369,0.00011,23.8758]
[1777460615965,34.9,77541.6,0.0,-0.22354,0.00011,23.8646]
[1777460621217,34.9,77542.79,0.0,-0.22341,0.00011,23.85708]
[1777460621276,34.9,77542.79,0.0,-0.22341,0.00011,23.85708]
[1777460621348,34.9,77542.79,0.0,-0.22341,0.00011,23.85705]
[1777460624389,34.9,77545.39,0.0,-0.22313,0.00011,23.84086]
[1777460624406,34.9,77545.39,0.0,-0.22313,0.00011,23.84086]
[1777460625321,34.9,77545.39,0.0,-0.22313,0.00011,23.84084]
[1777460625396,34.9,77545.39,0.0,-0.22313,0.00011,23.84085]
[1777460627650,34.9,77556.96,0.0,-0.22189,0.00011,23.76892]
[1777460633480,34.9,77558.22,0.0,-0.22175,0.00011,23.76089]
[1777460638661,34.89,77557.37,0.0,-0.22184,0.00011,23.76586]
[1777460643666,34.89,77563.03,0.0,-0.22123,0.00011,23.73053]
[1777460648671,34.89,77565.02,0.0,-0.22102,0.00011,23.71816]
[1777460653676,34.89,77566.3,0.0,-0.22089,0.00011,23.71024]
[1777460657620,34.89,77566.45,0.0,-0.22087,0.00011,23.70919]
[1777460657680,34.89,77569.64,0.0,-0.22053,0.00011,23.68921]
[1777460658478,34.89,77569.64,0.0,-0.22053,0.00011,23.68921]
[1777460659641,34.89,77569.64,0.0,-0.22053,0.00011,23.68914]
[1777460663690,34.89,77571.92,0.0,-0.22028,0.00011,23.67454]
[1777460664687,34.89,77573.43,0.0,-0.22012,0.00011,23.66506]
[1777460669692,34.89,77571.67,0.0,-0.2203,0.00011,23.67576]
[1777460669754,34.89,77571.67,0.0,-0.2203,0.00011,23.67576]
[1777460670693,34.89,77572.08,0.0,-0.22025,0.00011,23.67315]
[1777460673362,34.89,77572.01,0.0,-0.22024,0.00011,23.67014]
[1777460673371,34.89,77572.01,0.0,-0.22024,0.00011,23.67014]
[1777460673426,34.89,77572.01,0.0,-0.22024,0.00011,23.67014]
[1777460673490,34.89,77572.01,0.0,-0.22024,0.00011,23.67014]
[1777460673508,34.89,77572.01,0.0,-0.22024,0.00011,23.6701]
[1777460673828,34.89,77572.01,0.0,-0.22024,0.00011,23.6701]
[1777460673838,34.89,77572.01,0.0,-0.22024,0.00011,23.6701]
[1777460674368,34.89,77572.01,0.0,-0.22024,0.00011,23.6701]
[1777460674469,34.89,77572.01,0.0,-0.22024,0.00011,23.67007]
[1777460675832,34.89,77581.66,0.0,-0.21922,0.00011,23.60976]
[1777460677006,34.89,77583.47,0.0,-0.21902,0.00011,23.59845]
[1777460677857,34.89,77586.89,0.0,-0.21866,0.00011,23.57704]
[1777460680161,34.89,77587.46,0.0,-0.2186,0.00011,23.57353]
[1777460680671,34.89,77587.46,0.0,-0.2186,0.00011,23.57353]
[1777460680692,34.89,77587.46,0.0,-0.2186,0.00011,23.57353]
[1777460681903,34.89,77591.75,0.0,-0.21815,0.00011,23.54675]
[1777460686416,34.89,77587.42,0.0,-0.21861,0.00011,23.57401]
[1777460687622,34.89,77587.42,0.0,-0.21861,0.00011,23.57404]
[1777460687636,34.89,77587.42,0.0,-0.21861,0.00011,23.57404]
[1777460687651,34.89,77587.42,0.0,-0.21861,0.00011,23.57404]
[1777460688263,34.89,77587.75,0.0,-0.21858,0.00011,23.57205]
[1777460688282,34.89,77587.75,0.0,-0.21858,0.00011,23.57205]
[1777460689999,34.89,77581.96,0.0,-0.21919,0.00011,23.60832]
[1777460693857,34.89,77583.53,0.0,-0.21902,0.00011,23.59826]
[1777460694041,34.89,77583.53,0.0,-0.21902,0.00011,23.59826]
[1777460694131,34.89,77583.53,0.0,-0.21902,0.00011,23.59826]
[1777460694168,34.89,77583.53,0.0,-0.21902,0.00011,23.59826]
[1777460694287,34.89,77583.53,0.0,-0.21902,0.00011,23.59826]
[1777460694658,34.89,77583.53,0.0,-0.21902,0.00011,23.59826]
[1777460694694,34.89,77583.53,0.0,-0.21902,0.00011,23.59818]
[1777460694852,34.89,77583.53,0.0,-0.21902,0.00011,23.59818]
[1777460695359,34.89,77583.53,0.0,-0.21902,0.00011,23.59818]
[1777460695718,34.89,77601.82,0.0,-0.21709,0.00011,23.48336]
[1777460695906,34.89,77601.82,0.0,-0.21709,0.00011,23.48336]
[1777460696719,34.89,77618.0,0.0,-0.21538,0.0001,23.38156]
[1777460697059,34.89,77618.0,0.0,-0.21538,0.0001,23.38156]
[1777460697071,34.89,77618.0,0.0,-0.21538,0.0001,23.38156]
[1777460697250,34.89,77618.0,0.0,-0.21538,0.0001,23.38156]
[1777460697420,34.89,77618.0,0.0,-0.21539,0.0001,23.38163]
[1777460698101,34.89,77618.0,0.0,-0.21539,0.0001,23.38163]
[1777460698581,34.89,77618.0,0.0,-0.21539,0.0001,23.38163]
[1777460698594,34.89,77618.0,0.0,-0.21539,0.0001,23.38163]
[1777460698599,34.89,77618.0,0.0,-0.21539,0.0001,23.38171]
[1777460700127,34.89,77618.0,0.0,-0.21539,0.0001,23.38178]
[1777460700723,34.89,77627.47,0.0,-0.2144,0.0001,23.3221]
[1777460702455,34.89,77628.86,0.0,-0.21425,0.0001,23.31341]
[1777460704198,34.89,77628.59,0.0,-0.21428,0.0001,23.31527]
[1777460704211,34.89,77628.59,0.0,-0.21428,0.0001,23.31527]
[1777460704299,34.89,77628.59,0.0,-0.21429,0.0001,23.31534]
[1777460705274,34.89,77628.59,0.0,-0.21429,0.0001,23.31534]
[1777460705583,34.89,77628.59,0.0,-0.21429,0.0001,23.31534]
[1777460705613,34.89,77628.59,0.0,-0.21429,0.0001,23.31534]
[1777460706190,34.89,77628.59,0.0,-0.21429,0.0001,23.31542]
[1777460706200,34.89,77628.59,0.0,-0.21429,0.0001,23.31542]
[1777460706284,34.89,77628.59,0.0,-0.21429,0.0001,23.31545]
[1777460711569,34.89,77622.31,0.0,-0.21495,0.0001,23.35532]
[1777460716739,34.89,77621.61,0.0,-0.21501,0.0001,23.35925]
[1777460717413,34.89,77621.61,0.0,-0.21501,0.0001,23.35925]
[1777460718331,34.89,77621.61,0.0,-0.21501,0.0001,23.35917]
[1777460718682,34.89,77621.61,0.0,-0.21501,0.0001,23.35917]
[1777460718736,34.89,77621.61,0.0,-0.21501,0.0001,23.35908]
[1777460719435,34.89,77621.61,0.0,-0.21501,0.0001,23.35908]
[1777460719972,34.89,77621.61,0.0,-0.21501,0.0001,23.35899]
[1777460720329,34.89,77621.61,0.0,-0.21501,0.0001,23.35899]
[1777460720423,34.89,77621.61,0.0,-0.21501,0.0001,23.35889]
[1777460721682,34.89,77621.61,0.0,-0.21501,0.0001,23.35889]
[1777460722018,34.89,77619.27,0.0,-0.21525,0.0001,23.37358]
[1777460725490,34.89,77617.97,0.0,-0.21538,0.0001,23.38142]
[1777460726395,34.89,77617.97,0.0,-0.21538,0.0001,23.3813]
[1777460726412,34.89,77617.97,0.0,-0.21538,0.0001,23.3813]
[1777460726496,34.89,77617.97,0.0,-0.21538,0.0001,23.38119]
[1777460727145,34.89,77617.97,0.0,-0.21538,0.0001,23.38119]
[1777460727176,34.89,77617.97,0.0,-0.21538,0.0001,23.38119]
[1777460727187,34.89,77617.97,0.0,-0.21538,0.0001,23.38119]
[1777460728682,34.89,77616.14,0.0,-0.21557,0.0001,23.39264]
[1777460728708,34.89,77616.14,0.0,-0.21557,0.0001,23.39264]
[1777460729399,34.89,77616.14,0.0,-0.21557,0.0001,23.39251]
[1777460729470,34.89,77616.14,0.0,-0.21557,0.0001,23.39238]
[1777460735758,34.89,77605.8,0.0,-0.21662,0.00011,23.45307]
[1777460736306,34.89,77605.8,0.0,-0.21662,0.00011,23.45307]
[1777460736339,34.89,77605.8,0.0,-0.21662,0.00011,23.45307]
[1777460736364,34.89,77605.8,0.0,-0.21662,0.00011,23.45307]
[1777460736759,34.89,77604.89,0.0,-0.21671,0.00011,23.45874]
[1777460737150,34.89,77604.89,0.0,-0.21671,0.00011,23.45874]
[1777460737239,34.89,77604.89,0.0,-0.21671,0.00011,23.45874]
[1777460737762,34.89,77604.89,0.0,-0.21671,0.00011,23.45874]
[1777460738106,34.89,77604.89,0.0,-0.21671,0.00011,23.45878]
[1777460738180,34.89,77604.89,0.0,-0.21671,0.00011,23.45878]
[1777460738761,34.89,77600.73,0.0,-0.21715,0.00011,23.48498]
[1777460739022,34.89,77600.73,0.0,-0.21715,0.00011,23.48498]
[1777460739236,34.89,77600.73,0.0,-0.21715,0.00011,23.48498]
[1777460739279,34.89,77600.73,0.0,-0.21715,0.00011,23.48498]
[1777460739762,34.89,77594.3,0.0,-0.21783,0.00011,23.52536]
[1777460740590,34.89,77594.3,0.0,-0.21783,0.00011,23.52536]
[1777460740609,34.89,77594.3,0.0,-0.21783,0.00011,23.52533]
[1777460740804,34.89,77594.3,0.0,-0.21783,0.00011,23.52533]
[1777460740831,34.89,77594.3,0.0,-0.21783,0.00011,23.52533]
[1777460742572,34.89,77598.89,0.0,-0.21734,0.00011,23.49649]
[1777460742618,34.89,77598.89,0.0,-0.21734,0.00011,23.49651]
[1777460743431,34.89,77598.89,0.0,-0.21734,0.00011,23.49651]
[1777460748771,34.89,77607.22,0.0,-0.21646,0.00011,23.44374]
[1777460753776,34.89,77604.04,0.0,-0.21679,0.00011,23.46342]
[1777460758781,34.88,77605.15,0.0,-0.21667,0.00011,23.45614]
[1777460763787,34.88,77604.43,0.0,-0.21674,0.00011,23.4603]
[1777460768792,34.88,77605.13,0.0,-0.21666,0.00011,23.45556]
[1777460770907,34.88,77608.32,0.0,-0.21632,0.00011,23.43541]
[1777460771795,34.88,77608.5,0.0,-0.2163,0.00011,23.43427]
[1777460777568,34.88,77607.94,0.0,-0.21636,0.00011,23.43757]
[1777460778517,34.88,77607.94,0.0,-0.21636,0.00011,23.43753]
[1777460778987,34.88,77607.94,0.0,-0.21636,0.00011,23.43749]
[1777460784810,34.88,77603.69,0.0,-0.2168,0.00011,23.46397]
[1777460787073,34.88,77602.71,0.0,-0.2169,0.00011,23.46998]
[1777460787092,34.88,77602.71,0.0,-0.2169,0.00011,23.46991]
[1777460793127,34.88,77600.65,0.0,-0.21709,0.00011,23.47897]
[1777460795159,34.88,77596.79,0.0,-0.21749,0.00011,23.50301]
[1777460795818,34.88,77596.79,0.0,-0.21749,0.00011,23.5029]
[1777460799737,34.88,77596.77,0.0,-0.21749,0.00011,23.50264]
[1777460799803,34.88,77596.77,0.0,-0.21748,0.00011,23.50253]
[1777460801217,34.88,77596.04,0.0,-0.21756,0.00011,23.507]
[1777460801221,34.88,77596.04,0.0,-0.21756,0.00011,23.507]
[1777460801251,34.88,77596.04,0.0,-0.21756,0.00011,23.507]
[1777460801614,34.88,77596.04,0.0,-0.21756,0.00011,23.50687]
[1777460803320,34.88,77585.27,0.0,-0.21869,0.00011,23.57404]
[1777460805563,34.87,77585.27,0.0,-0.21869,0.00011,23.57382]
[1777460806386,34.87,77585.27,0.0,-0.21868,0.00011,23.57361]
[1777460807288,34.87,77585.27,0.0,-0.21868,0.00011,23.57339]
[1777460811130,34.87,77575.29,0.0,-0.21971,0.00011,23.63436]
[1777460811345,34.87,77575.29,0.0,-0.21971,0.00011,23.63436]
[1777460815680,34.86,77583.2,0.0,-0.21884,0.00011,23.5825]
[1777460817051,34.86,77581.54,0.0,-0.219,0.00011,23.5919]
[1777460818829,34.86,77581.54,0.0,-0.21899,0.00011,23.59167]
[1777460819167,34.86,77581.54,0.0,-0.21899,0.00011,23.59144]
[1777460819234,34.86,77581.54,0.0,-0.21899,0.00011,23.59144]
[1777460819264,34.86,77581.54,0.0,-0.21899,0.00011,23.59144]
[1777460819425,34.86,77581.54,0.0,-0.21899,0.00011,23.59144]
[1777460819539,34.86,77581.54,0.0,-0.21899,0.00011,23.59144]
[1777460821455,34.86,77577.61,0.0,-0.2194,0.00011,23.61569]
[1777460821465,34.86,77577.61,0.0,-0.2194,0.00011,23.61569]
[1777460821522,34.86,77577.61,0.0,-0.2194,0.00011,23.61552]
[1777460823031,34.86,77577.61,0.0,-0.21939,0.00011,23.61532]
[1777460823175,34.86,77577.61,0.0,-0.21939,0.00011,23.61532]
[1777460823809,34.86,77577.61,0.0,-0.21939,0.00011,23.61513]
[1777460824851,34.86,77563.85,0.0,-0.22085,0.00011,23.70113]
[1777460826857,34.85,77563.85,0.0,-0.22081,0.00011,23.69839]
[1777460827592,34.85,77563.85,0.0,-0.22081,0.00011,23.69839]
[1777460831655,34.85,77563.85,0.0,-0.2208,0.00011,23.69761]
[1777460831777,34.85,77563.85,0.0,-0.2208,0.00011,23.69761]
[1777460831794,34.85,77563.85,0.0,-0.2208,0.00011,23.69761]
[1777460831802,34.85,77563.85,0.0,-0.2208,0.00011,23.69761]
[1777460831854,34.85,77563.85,0.0,-0.22079,0.00011,23.69738]
[1777460832122,34.85,77563.85,0.0,-0.22079,0.00011,23.69738]
[1777460832200,34.85,77563.85,0.0,-0.22079,0.00011,23.69714]
[1777460833646,34.85,77563.85,0.0,-0.22079,0.00011,23.69714]
[1777460833703,34.85,77563.85,0.0,-0.22078,0.00011,23.6969]
[1777460834587,34.85,77563.85,0.0,-0.22078,0.00011,23.6969]
[1777460834685,34.85,77563.85,0.0,-0.22078,0.00011,23.69664]
[1777460835258,34.85,77563.85,0.0,-0.22078,0.00011,23.69664]
[1777460835359,34.84,77563.85,0.0,-0.22078,0.00011,23.69635]
[1777460836100,34.84,77563.85,0.0,-0.22078,0.00011,23.69635]
[1777460836621,34.84,77563.85,0.0,-0.22078,0.00011,23.69635]
[1777460837864,34.84,77531.11,0.0,-0.22427,0.00011,23.89951]
[1777460838175,34.84,77531.11,0.0,-0.22427,0.00011,23.89951]
[1777460838248,34.84,77531.11,0.0,-0.22427,0.00011,23.8992]
[1777460839130,34.84,77531.11,0.0,-0.22427,0.00011,23.8992]
[1777460839866,34.84,77530.64,0.0,-0.22431,0.00011,23.90185]
[1777460843019,34.84,77536.4,0.0,-0.22368,0.00011,23.8652]
[1777460843716,34.84,77536.4,0.0,-0.22368,0.00011,23.8652]
[1777460845201,34.84,77536.64,0.0,-0.22364,0.00011,23.86316]
[1777460845213,34.84,77536.64,0.0,-0.22364,0.00011,23.86316]
[1777460845593,34.84,77536.64,0.0,-0.22364,0.00011,23.86316]
[1777460846873,34.84,77524.02,0.0,-0.22499,0.00011,23.94071]
[1777460847764,34.84,77524.02,0.0,-0.22499,0.00011,23.94071]
[1777460848876,34.83,77524.02,0.0,-0.22498,0.00011,23.94036]
[1777460848915,34.83,77524.02,0.0,-0.22498,0.00011,23.94001]
[1777460849453,34.83,77524.02,0.0,-0.22498,0.00011,23.94001]
[1777460849469,34.83,77524.02,0.0,-0.22498,0.00011,23.94001]
[1777460849768,34.83,77524.02,0.0,-0.22498,0.00011,23.94001]
[1777460849789,34.83,77524.02,0.0,-0.22498,0.00011,23.94001]
[1777460851241,34.83,77535.14,0.0,-0.22377,0.00011,23.87047]
[1777460851678,34.83,77535.14,0.0,-0.22377,0.00011,23.87047]
[1777460853268,34.83,77534.67,0.0,-0.22379,0.00011,23.86956]
[1777460853811,34.83,77534.67,0.0,-0.22379,0.00011,23.86956]
[1777460857844,34.82,77533.11,0.0,-0.2239,0.00011,23.87564]
[1777460862891,34.78,77536.04,0.0,-0.22333,0.00011,23.84154]
[1777460867044,34.77,77536.95,0.0,-0.22318,0.00011,23.83306]
[1777460869974,34.77,77534.76,0.0,-0.22341,0.00011,23.84601]
[1777460870784,34.77,77534.76,0.0,-0.22341,0.00011,23.84601]
[1777460875904,34.77,77535.84,0.0,-0.22327,0.00011,23.83795]
[1777460880909,34.76,77536.67,0.0,-0.22316,0.00011,23.83173]
[1777460883966,34.76,77535.88,0.0,-0.22324,0.00011,23.83601]
[1777460884652,34.76,77535.88,0.0,-0.22323,0.00011,23.8358]
[1777460889918,34.76,77537.01,0.0,-0.22309,0.00011,23.82775]
[1777460894923,34.76,77535.95,0.0,-0.22319,0.00011,23.83331]
[1777460899928,34.75,77534.7,0.0,-0.22331,0.00011,23.84005]
[1777460902125,34.75,77533.83,0.0,-0.2234,0.00011,23.84508]
[1777460902603,34.75,77533.83,0.0,-0.2234,0.00011,23.84508]
[1777460907974,34.75,77536.17,0.0,-0.22312,0.00011,23.82922]
[1777460914093,34.75,77537.34,0.0,-0.22296,0.00011,23.81745]
[1777460919948,34.74,77532.42,0.0,-0.22347,0.00011,23.84685]
[1777460924952,34.74,77532.16,0.0,-0.22348,0.00011,23.84732]
[1777460926637,34.74,77532.02,0.0,-0.22349,0.00011,23.848]
[1777460926954,34.74,77535.01,0.0,-0.22316,0.00011,23.82915]
[1777460932016,34.74,77537.76,0.0,-0.22285,0.00011,23.81109]
[1777460934726,34.74,77535.23,0.0,-0.22312,0.00011,23.82677]
[1777460935019,34.74,77533.38,0.0,-0.22332,0.00011,23.8382]
[1777460936745,34.74,77533.67,0.0,-0.22329,0.00011,23.83632]
[1777460937021,34.74,77534.16,0.0,-0.22323,0.00011,23.83315]
[1777460940803,34.73,77534.18,0.0,-0.22323,0.00011,23.83275]
[1777460940933,34.73,77534.18,0.0,-0.22322,0.00011,23.83263]
[1777460942986,34.73,77534.06,0.0,-0.22323,0.00011,23.83322]
[1777460943021,34.73,77534.06,0.0,-0.22323,0.00011,23.83316]
[1777460943069,34.73,77534.06,0.0,-0.22323,0.00011,23.83316]
[1777460947852,34.73,77528.96,0.0,-0.22378,0.00011,23.86458]
[1777460948946,34.73,77528.96,0.0,-0.22378,0.00011,23.86448]
[1777460949352,34.73,77527.61,0.0,-0.22392,0.00011,23.87264]
[1777460950963,34.73,77527.61,0.0,-0.22391,0.00011,23.87237]
[1777460952015,34.73,77516.45,0.0,-0.22511,0.00011,23.94121]
[1777460952256,34.73,77516.45,0.0,-0.22511,0.00011,23.94121]
[1777460953032,34.73,77516.45,0.0,-0.22511,0.00011,23.94121]
[1777460953224,34.73,77522.77,0.0,-0.22442,0.00011,23.90164]
[1777460953675,34.73,77522.77,0.0,-0.22442,0.00011,23.90164]
[1777460953684,34.73,77522.77,0.0,-0.22442,0.00011,23.90164]
[1777460954538,34.73,77523.18,0.0,-0.22437,0.00011,23.89885]
[1777460956289,34.73,77517.11,0.0,-0.22502,0.00011,23.93598]
[1777460956539,34.73,77517.11,0.0,-0.22502,0.00011,23.93598]
[1777460956843,34.73,77517.11,0.0,-0.22501,0.00011,23.93569]
[1777460958221,34.73,77517.11,0.0,-0.22501,0.00011,23.93561]
[1777460958987,34.73,77517.11,0.0,-0.22501,0.00011,23.93561]
[1777460959018,34.73,77517.11,0.0,-0.22501,0.00011,23.93561]
[1777460959032,34.73,77517.11,0.0,-0.22501,0.00011,23.93561]
[1777460959042,34.73,77517.11,0.0,-0.22501,0.00011,23.93561]
[1777460960625,34.72,77509.42,0.0,-0.22584,0.00011,23.9831]
[1777460960657,34.72,77509.42,0.0,-0.22584,0.00011,23.9831]
[1777460961033,34.72,77509.42,0.0,-0.22584,0.00011,23.98293]
[1777460962120,34.72,77503.51,0.0,-0.22645,0.00011,24.01793]
[1777460962631,34.72,77503.51,0.0,-0.22645,0.00011,24.01793]
[1777460962652,34.72,77503.51,0.0,-0.22645,0.00011,24.01793]
[1777460963173,34.72,77503.51,0.0,-0.22645,0.00011,24.01772]
[1777460963192,34.72,77503.51,0.0,-0.22645,0.00011,24.01772]
[1777460963212,34.72,77503.51,0.0,-0.22645,0.00011,24.01772]
[1777460963336,34.72,77503.51,0.0,-0.22645,0.00011,24.01772]
[1777460963375,34.72,77503.51,0.0,-0.22645,0.00011,24.01772]
[1777460963442,34.72,77503.51,0.0,-0.22645,0.00011,24.01772]
[1777460963995,34.72,77503.51,0.0,-0.22644,0.00011,24.01747]
[1777460967055,34.72,77492.86,0.0,-0.22759,0.00011,24.08263]
[1777460967101,34.72,77492.86,0.0,-0.22759,0.00011,24.08263]
[1777460968056,34.72,77494.48,0.0,-0.22741,0.00011,24.07241]
[1777460974062,34.71,77493.11,0.0,-0.22752,0.00011,24.0762]
[1777460974393,34.71,77493.11,0.0,-0.22752,0.00011,24.0762]
[1777460974508,34.71,77493.11,0.0,-0.22752,0.00011,24.0762]
[1777460974529,34.71,77493.11,0.0,-0.22752,0.00011,24.0762]
[1777460974704,34.71,77493.11,0.0,-0.22751,0.00011,24.07598]
[1777460975437,34.71,77493.11,0.0,-0.22751,0.00011,24.07598]
[1777460975451,34.71,77493.11,0.0,-0.22751,0.00011,24.07598]
[1777460975521,34.71,77493.11,0.0,-0.22751,0.00011,24.07587]
[1777460976176,34.71,77493.11,0.0,-0.22751,0.00011,24.07587]
[1777460976208,34.71,77493.11,0.0,-0.22751,0.00011,24.07587]
[1777460976233,34.71,77493.11,0.0,-0.22751,0.00011,24.07566]
[1777460977384,34.71,77493.11,0.0,-0.22751,0.00011,24.07566]
[1777460977797,34.71,77493.11,0.0,-0.22751,0.00011,24.07566]
[1777460979067,34.71,77478.14,0.0,-0.22914,0.00011,24.16762]
[1777460979265,34.71,77478.14,0.0,-0.22914,0.00011,24.16762]
[1777460980756,34.71,77478.14,0.0,-0.22913,0.00011,24.16741]
[1777460980857,34.71,77478.14,0.0,-0.22913,0.00011,24.16709]
[1777460981267,34.71,77478.14,0.0,-0.22913,0.00011,24.16709]
[1777460982070,34.71,77480.86,0.0,-0.22882,0.00011,24.15006]
[1777460982799,34.71,77480.86,0.0,-0.22882,0.00011,24.15006]
[1777460983299,34.7,77480.86,0.0,-0.22877,0.00011,24.14686]
[1777460989077,34.68,77487.13,0.0,-0.22794,0.00011,24.09971]
[1777460992228,34.67,77484.8,0.0,-0.22817,0.00011,24.11245]
[1777460992779,34.67,77484.8,0.0,-0.22815,0.00011,24.11107]
[1777460993492,34.67,77484.8,0.0,-0.22815,0.00011,24.11107]
[1777460993869,34.67,77484.8,0.0,-0.22815,0.00011,24.11107]
[1777460993878,34.67,77484.8,0.0,-0.22815,0.00011,24.11107]
[1777460993891,34.67,77484.8,0.0,-0.22815,0.00011,24.11107]
[1777460995725,34.66,77478.29,0.0,-0.22882,0.00011,24.14904]
[1777460996427,34.66,77478.29,0.0,-0.22881,0.00011,24.14822]
[1777461000197,34.65,77478.93,0.0,-0.22866,0.00011,24.13977]
[1777461000454,34.65,77478.93,0.0,-0.22866,0.00011,24.13977]
[1777461001436,34.64,77478.93,0.0,-0.22864,0.00011,24.13873]
[1777461001444,34.64,77478.93,0.0,-0.22864,0.00011,24.13873]
[1777461001727,34.64,77478.93,0.0,-0.22864,0.00011,24.13873]
[1777461001770,34.64,77478.93,0.0,-0.22863,0.00011,24.13787]
[1777461002507,34.64,77478.93,0.0,-0.22863,0.00011,24.13787]
[1777461003200,34.64,77478.93,0.0,-0.22862,0.00011,24.13708]
[1777461003219,34.64,77478.93,0.0,-0.22862,0.00011,24.13708]
[1777461004027,34.64,77478.93,0.0,-0.22862,0.00011,24.13708]
[1777461004091,34.63,77480.85,0.0,-0.22838,0.00011,24.12346]
[1777461004662,34.63,77480.85,0.0,-0.22838,0.00011,24.12346]
[1777461004716,34.63,77480.85,0.0,-0.22835,0.00011,24.12181]
[1777461006172,34.63,77481.39,0.0,-0.22826,0.00011,24.11682]
[1777461007094,34.62,77484.24,0.0,-0.22794,0.00011,24.09878]
[1777461007337,34.62,77484.24,0.0,-0.22794,0.00011,24.09878]
[1777461007377,34.62,77484.24,0.0,-0.22794,0.00011,24.09878]
[1777461007494,34.62,77484.24,0.0,-0.22794,0.00011,24.09878]
[1777461007595,34.62,77484.24,0.0,-0.22794,0.00011,24.09843]
[1777461013104,34.61,77485.9,0.0,-0.22767,0.00011,24.08296]
[1777461015987,34.6,77486.34,0.0,-0.22759,0.00011,24.07824]
[1777461016380,34.6,77486.34,0.0,-0.22757,0.00011,24.07724]
[1777461016432,34.6,77486.34,0.0,-0.22757,0.00011,24.07724]
[1777461016861,34.6,77486.34,0.0,-0.22756,0.00011,24.0764]
[1777461017377,34.6,77486.34,0.0,-0.22756,0.00011,24.0764]
[1777461017396,34.6,77486.34,0.0,-0.22756,0.00011,24.0764]
[1777461017625,34.6,77486.34,0.0,-0.22756,0.00011,24.0764]
[1777461019079,34.6,77486.34,0.0,-0.22753,0.00011,24.07498]
[1777461019086,34.6,77486.34,0.0,-0.22753,0.00011,24.07498]
[1777461019092,34.59,77486.34,0.0,-0.22752,0.00011,24.07404]
[1777461019582,34.59,77486.34,0.0,-0.22752,0.00011,24.07404]
[1777461019959,34.59,77486.34,0.0,-0.22752,0.00011,24.07396]
[1777461021718,34.59,77486.34,0.0,-0.22751,0.00011,24.07388]
[1777461022028,34.59,77486.34,0.0,-0.22751,0.00011,24.07388]
[1777461022113,34.59,77503.97,0.0,-0.22559,0.00011,23.96419]
[1777461023249,34.59,77504.63,0.0,-0.22552,0.00011,23.96001]
[1777461023343,34.59,77504.63,0.0,-0.22552,0.00011,23.96001]
[1777461023726,34.59,77504.63,0.0,-0.22552,0.00011,23.96001]
[1777461023785,34.59,77504.63,0.0,-0.22552,0.00011,23.95993]
[1777461025110,34.59,77504.63,0.0,-0.22552,0.00011,23.95993]
[1777461026164,34.59,77503.09,0.0,-0.22568,0.00011,23.96911]
[1777461026941,34.59,77503.09,0.0,-0.22568,0.00011,23.96911]
[1777461028976,34.59,77503.09,0.0,-0.22565,0.00011,23.96781]
[1777461029115,34.59,77503.09,0.0,-0.22565,0.00011,23.96781]
[1777461029798,34.58,77494.25,0.0,-0.2266,0.00011,24.02167]
[1777461031791,34.58,77491.83,0.0,-0.22681,0.00011,24.03165]
[1777461032399,34.58,77491.83,0.0,-0.22681,0.00011,24.03127]
[1777461033739,34.58,77492.57,0.0,-0.22672,0.00011,24.02636]
[1777461033763,34.58,77492.57,0.0,-0.22672,0.00011,24.02636]
[1777461033829,34.58,77492.57,0.0,-0.22672,0.00011,24.02636]
[1777461040131,34.56,77498.12,0.0,-0.22602,0.00011,23.98621]
[1777461042220,34.56,77498.12,0.0,-0.226,0.00011,23.98496]
[1777461048139,34.55,77501.56,0.0,-0.22559,0.00011,23.96112]
[1777461049394,34.55,77501.73,0.0,-0.22556,0.00011,23.95975]
[1777461049725,34.55,77501.73,0.0,-0.22556,0.00011,23.95975]
[1777461050422,34.55,77501.73,0.0,-0.22556,0.00011,23.95949]
[1777461051276,34.55,77502.9,0.0,-0.22543,0.00011,23.952]
[1777461052715,34.55,77504.31,0.0,-0.22527,0.00011,23.94311]
[1777461057043,34.55,77498.85,0.0,-0.22586,0.00011,23.97677]
[1777461058099,34.55,77498.85,0.0,-0.22586,0.00011,23.97671]
[1777461059418,34.55,77497.67,0.0,-0.22599,0.00011,23.9839]
[1777461060111,34.55,77497.67,0.0,-0.22599,0.00011,23.9839]
[1777461060251,34.55,77496.84,0.0,-0.22608,0.00011,23.98899]
[1777461066157,34.55,77496.94,0.0,-0.22606,0.00011,23.98796]
[1777461067181,34.55,77497.25,0.0,-0.22602,0.00011,23.9859]
[1777461067203,34.55,77497.25,0.0,-0.22602,0.00011,23.9859]
[1777461068216,34.55,77496.69,0.0,-0.22608,0.00011,23.98933]
[1777461069546,34.55,77492.85,0.0,-0.2265,0.00011,24.01323]
[1777461070232,34.55,77491.16,0.0,-0.22669,0.00011,24.02377]
[1777461071473,34.55,77493.58,0.0,-0.22642,0.00011,24.00871]
[1777461072251,34.55,77491.97,0.0,-0.2266,0.00011,24.01871]
[1777461074368,34.55,77491.95,0.0,-0.2266,0.00011,24.01878]
[1777461076299,34.55,77492.13,0.0,-0.22658,0.00011,24.01756]
[1777461082173,34.54,77493.85,0.0,-0.22638,0.00011,24.00638]
[1777461084330,34.54,77494.25,0.0,-0.22633,0.00011,24.0037]
[1777461089355,34.54,77499.61,0.0,-0.22575,0.00011,23.97008]
[1777461094364,34.54,77498.15,0.0,-0.22588,0.00011,23.9756]
[1777461094512,34.54,77498.15,0.0,-0.22588,0.00011,23.9756]
[1777461094536,34.54,77498.15,0.0,-0.22588,0.00011,23.9756]
[1777461095126,34.54,77498.15,0.0,-0.22588,0.00011,23.97554]
[1777461098569,34.54,77499.52,0.0,-0.22573,0.00011,23.96682]
[1777461099190,34.54,77500.04,0.0,-0.22567,0.00011,23.96353]
[1777461104195,34.54,77491.85,0.0,-0.22655,0.00011,24.01373]
[1777461107446,34.54,77496.09,0.0,-0.22608,0.00011,23.98701]
[1777461108671,34.54,77496.09,0.0,-0.22608,0.00011,23.98696]
[1777461109198,34.54,77502.2,0.0,-0.22542,0.00011,23.94882]
[1777461112701,34.54,77501.55,0.0,-0.22548,0.00011,23.95244]
[1777461112727,34.54,77501.55,0.0,-0.22548,0.00011,23.95244]
[1777461113146,34.54,77501.55,0.0,-0.22548,0.00011,23.95231]
[1777461113258,34.54,77501.55,0.0,-0.22548,0.00011,23.95231]
[1777461114721,34.54,77501.55,0.0,-0.22547,0.00011,23.95218]
[1777461115204,34.54,77502.84,0.0,-0.22533,0.00011,23.94399]
[1777461115831,34.54,77502.84,0.0,-0.22533,0.00011,23.94399]
[1777461115841,34.54,77502.84,0.0,-0.22533,0.00011,23.94399]
[1777461115983,34.54,77502.84,0.0,-0.22533,0.00011,23.94399]
[1777461116019,34.54,77502.84,0.0,-0.22533,0.00011,23.94399]
[1777461116166,34.54,77502.84,0.0,-0.22533,0.00011,23.94387]
[1777461116500,34.54,77502.84,0.0,-0.22533,0.00011,23.94387]
[1777461116519,34.54,77502.84,0.0,-0.22533,0.00011,23.94387]
[1777461117185,34.54,77502.84,0.0,-0.22533,0.00011,23.94384]
[1777461122218,34.53,77510.27,0.0,-0.2245,0.00011,23.8962]
[1777461126118,34.53,77510.53,0.0,-0.22447,0.00011,23.89428]
[1777461130079,34.53,77511.05,0.0,-0.22441,0.00011,23.89092]
[1777461130437,34.53,77511.05,0.0,-0.22441,0.00011,23.89092]
[1777461130556,34.53,77511.05,0.0,-0.22441,0.00011,23.89092]
[1777461130909,34.53,77511.05,0.0,-0.22441,0.00011,23.89092]
[1777461131279,34.53,77517.3,0.0,-0.22371,0.00011,23.85043]
[1777461131459,34.53,77517.3,0.0,-0.22371,0.00011,23.85043]
[1777461132280,34.53,77519.87,0.0,-0.22341,0.00011,23.83289]
[1777461132953,34.53,77519.87,0.0,-0.22341,0.00011,23.83289]
[1777461138286,34.51,77522.03,0.0,-0.22307,0.00011,23.81333]
[1777461140458,34.51,77520.35,0.0,-0.22323,0.00011,23.82262]
[1777461144245,34.51,77521.57,0.0,-0.2231,0.00011,23.81457]
[1777461144973,34.5,77524.08,0.0,-0.22281,0.00011,23.79786]
[1777461146424,34.5,77525.39,0.0,-0.22264,0.00011,23.78799]
[1777461152300,34.5,77524.81,0.0,-0.22267,0.00011,23.78735]
[1777461152561,34.5,77524.81,0.0,-0.22267,0.00011,23.78735]
[1777461154198,34.5,77524.18,0.0,-0.22273,0.00011,23.79112]
[1777461155368,34.5,77524.69,0.0,-0.22268,0.00011,23.7878]
[1777461156975,34.49,77526.48,0.0,-0.22246,0.00011,23.77525]
[1777461157596,34.49,77526.48,0.0,-0.22246,0.00011,23.77525]
[1777461160180,34.49,77525.29,0.0,-0.22257,0.00011,23.78142]
[1777461162257,34.49,77526.42,0.0,-0.22244,0.00011,23.77404]
[1777461167316,34.48,77528.79,0.0,-0.22215,0.00011,23.75725]
[1777461172321,34.47,77533.51,0.0,-0.22156,0.00011,23.72259]
[1777461177326,34.47,77534.16,0.0,-0.22147,0.00011,23.71728]
[1777461182331,34.47,77535.22,0.0,-0.22135,0.00011,23.71017]
[1777461185905,34.46,77538.0,0.0,-0.22104,0.00011,23.69203]
[1777461187583,34.46,77538.0,0.0,-0.22102,0.00011,23.69098]
[1777461188337,34.47,77545.67,0.0,-0.22023,0.00011,23.64436]
[1777461191609,34.47,77546.14,0.0,-0.22022,0.00011,23.6442]
[1777461192341,34.48,77546.75,0.0,-0.22017,0.00011,23.64131]
[1777461193630,34.48,77546.56,0.0,-0.22021,0.00011,23.64346]
[1777461193638,34.48,77546.56,0.0,-0.22021,0.00011,23.64346]
[1777461195657,34.48,77546.1,0.0,-0.22029,0.00011,23.64816]
[1777461195672,34.48,77546.1,0.0,-0.22029,0.00011,23.64816]
[1777461197674,34.49,77545.45,0.0,-0.22038,0.00011,23.65381]
[1777461197676,34.49,77545.45,0.0,-0.22038,0.00011,23.65381]
[1777461197715,34.49,77545.45,0.0,-0.22038,0.00011,23.65381]
[1777461197776,34.49,77545.45,0.0,-0.22038,0.00011,23.65381]
[1777461203353,34.49,77544.8,0.0,-0.22046,0.00011,23.65837]
[1777461208358,34.49,77544.51,0.0,-0.2205,0.00011,23.66058]
[1777461213056,34.49,77543.73,0.0,-0.22056,0.00011,23.6623]
[1777461213069,34.49,77543.73,0.0,-0.22056,0.00011,23.6623]
[1777461213861,34.49,77543.55,0.0,-0.22058,0.00011,23.66338]
[1777461214364,34.49,77543.53,0.0,-0.22058,0.00011,23.66341]
[1777461215886,34.49,77543.3,0.0,-0.22061,0.00011,23.66484]
[1777461216366,34.49,77543.18,0.0,-0.22062,0.00011,23.66551]
[1777461216385,34.49,77543.18,0.0,-0.22062,0.00011,23.66551]
[1777461217062,34.49,77543.18,0.0,-0.22062,0.00011,23.66551]
[1777461217099,34.49,77543.18,0.0,-0.22062,0.00011,23.66551]
[1777461223373,34.49,77542.4,0.0,-0.22068,0.00011,23.6693]
[1777461228378,34.48,77538.64,0.0,-0.22108,0.00011,23.69252]
[1777461233383,34.48,77538.45,0.0,-0.22109,0.00011,23.69299]
[1777461238387,34.48,77537.87,0.0,-0.22114,0.00011,23.69557]
[1777461243392,34.48,77537.94,0.0,-0.22111,0.00011,23.69405]
[1777461248397,34.47,77540.53,0.0,-0.22082,0.00011,23.67678]
[1777461253402,34.47,77540.23,0.0,-0.22083,0.00011,23.67781]
[1777461258407,34.47,77541.34,0.0,-0.2207,0.00011,23.66995]
[1777461263412,34.47,77539.55,0.0,-0.22088,0.00011,23.68039]
[1777461269418,34.47,77538.76,0.0,-0.22095,0.00011,23.68431]
[1777461274423,34.46,77535.8,0.0,-0.22123,0.00011,23.69874]
[1777461279427,34.46,77537.93,0.0,-0.22099,0.00011,23.68432]
[1777461284431,34.46,77537.52,0.0,-0.22102,0.00011,23.68602]
[1777461289436,34.46,77538.16,0.0,-0.22093,0.00011,23.68125]
[1777461294441,34.45,77537.48,0.0,-0.221,0.00011,23.68495]
[1777461301450,34.45,77538.28,0.0,-0.2209,0.00011,23.67905]
[1777461306455,34.45,77538.91,0.0,-0.22082,0.00011,23.67463]
[1777461309994,34.45,77533.88,0.0,-0.22136,0.00011,23.70591]
[1777461310384,34.45,77533.88,0.0,-0.22136,0.00011,23.70591]
[1777461310986,34.45,77533.88,0.0,-0.22136,0.00011,23.70591]
[1777461311460,34.45,77529.43,0.0,-0.22183,0.00011,23.73367]
[1777461313361,34.45,77529.29,0.0,-0.22185,0.00011,23.73438]
[1777461316098,34.45,77527.22,0.0,-0.22207,0.00011,23.74717]
[1777461316110,34.45,77527.22,0.0,-0.22207,0.00011,23.74717]
[1777461317059,34.45,77529.58,0.0,-0.22181,0.00011,23.7321]
[1777461317466,34.45,77532.46,0.0,-0.2215,0.00011,23.71389]
[1777461318250,34.45,77532.46,0.0,-0.2215,0.00011,23.71389]
[1777461321011,34.45,77538.13,0.0,-0.22088,0.00011,23.67805]
[1777461322001,34.45,77538.13,0.0,-0.22088,0.00011,23.67805]
[1777461323369,34.45,77542.5,0.0,-0.22041,0.00011,23.65031]
[1777461323468,34.45,77542.5,0.0,-0.22041,0.00011,23.65029]
[1777461326376,34.45,77545.51,0.0,-0.22008,0.00011,23.63123]
[1777461327634,34.45,77545.51,0.0,-0.22008,0.00011,23.63121]
[1777461328124,34.45,77545.51,0.0,-0.22008,0.00011,23.63121]
[1777461329193,34.45,77550.43,0.0,-0.21955,0.00011,23.59999]
[1777461329203,34.45,77550.43,0.0,-0.21955,0.00011,23.59999]
[1777461329477,34.45,77553.88,0.0,-0.21918,0.00011,23.57776]
[1777461329862,34.45,77553.88,0.0,-0.21918,0.00011,23.57776]
[1777461335483,34.44,77555.54,0.0,-0.21897,0.00011,23.56342]
[1777461339487,34.44,77557.97,0.0,-0.21869,0.00011,23.54695]
[1777461344492,34.44,77551.3,0.0,-0.21942,0.00011,23.59011]
[1777461349497,34.44,77551.18,0.0,-0.21943,0.00011,23.59044]
[1777461354502,34.44,77551.66,0.0,-0.21937,0.00011,23.5869]
[1777461355451,34.44,77551.66,0.0,-0.21937,0.00011,23.5869]
[1777461360957,34.44,77553.1,0.0,-0.21921,0.00011,23.57737]
[1777461366514,34.44,77551.32,0.0,-0.21939,0.00011,23.58809]
[1777461371520,34.44,77546.84,0.0,-0.21987,0.00011,23.61648]
[1777461376525,34.44,77550.58,0.0,-0.21947,0.00011,23.59289]
[1777461381530,34.44,77554.83,0.0,-0.21902,0.00011,23.56624]
[1777461387536,34.44,77555.9,0.0,-0.21891,0.00011,23.55985]
[1777461392541,34.44,77558.27,0.0,-0.21864,0.00011,23.5419]
[1777461397541,34.44,77558.5,0.0,-0.21863,0.00011,23.54094]
[1777461402553,34.44,77556.22,0.0,-0.21888,0.00011,23.55579]
[1777461405813,34.45,77557.28,0.0,-0.21877,0.00011,23.54933]
[1777461405961,34.45,77557.28,0.0,-0.21877,0.00011,23.54933]
[1777461406032,34.45,77557.28,0.0,-0.21877,0.00011,23.54933]
[1777461406097,34.45,77557.28,0.0,-0.21877,0.00011,23.54933]
[1777461406557,34.45,77553.02,0.0,-0.21923,0.00011,23.57641]
[1777461412439,34.45,77548.82,0.0,-0.21968,0.00011,23.60307]
[1777461415036,34.45,77548.75,0.0,-0.21969,0.00011,23.60355]
[1777461415566,34.45,77551.14,0.0,-0.21943,0.00011,23.58846]
[1777461417878,34.45,77553.97,0.0,-0.21913,0.00011,23.57064]
[1777461418148,34.45,77553.97,0.0,-0.21913,0.00011,23.57064]
[1777461418569,34.45,77553.23,0.0,-0.21921,0.00011,23.57535]
[1777461423488,34.45,77554.09,0.0,-0.21912,0.00011,23.57015]
[1777461424209,34.45,77554.77,0.0,-0.21905,0.00011,23.56592]
[1777461424265,34.45,77554.77,0.0,-0.21905,0.00011,23.56592]
[1777461426234,34.45,77554.63,0.0,-0.21907,0.00011,23.56692]
[1777461427315,34.45,77554.85,0.0,-0.21904,0.00011,23.56554]
[1777461428257,34.45,77554.39,0.0,-0.21909,0.00011,23.56852]
[1777461433519,34.45,77555.18,0.0,-0.21901,0.00011,23.56379]
[1777461437633,34.45,77557.89,0.0,-0.21873,0.00011,23.54697]
[1777461443594,34.45,77558.97,0.0,-0.21862,0.00011,23.54069]
[1777461446345,34.45,77555.06,0.0,-0.21904,0.00011,23.56565]
[1777461448097,34.45,77553.8,0.0,-0.21918,0.00011,23.5737]
[1777461448993,34.45,77554.8,0.0,-0.21907,0.00011,23.56746]
[1777461452006,34.45,77551.68,0.0,-0.21939,0.00011,23.58406]
[1777461452533,34.45,77551.68,0.0,-0.21939,0.00011,23.58406]
[1777461457607,34.45,77551.1,0.0,-0.21946,0.00011,23.58795]
[1777461460632,34.45,77551.54,0.0,-0.21941,0.00011,23.58525]
[1777461461116,34.45,77551.54,0.0,-0.21941,0.00011,23.58525]
[1777461461589,34.45,77551.54,0.0,-0.21941,0.00011,23.58528]
[1777461462249,34.45,77551.54,0.0,-0.21941,0.00011,23.58528]
[1777461467617,34.45,77551.79,0.0,-0.21938,0.00011,23.58327]
[1777461469907,34.45,77552.63,0.0,-0.21929,0.00011,23.57774]
[1777461470730,34.45,77552.29,0.0,-0.21932,0.00011,23.57983]
[1777461471973,34.45,77552.52,0.0,-0.21929,0.00011,23.57825]
[1777461472634,34.45,77553.69,0.0,-0.21917,0.00011,23.57081]
[1777461478374,34.45,77554.37,0.0,-0.21909,0.00011,23.56611]
[1777461478827,34.45,77554.31,0.0,-0.21909,0.00011,23.56638]
[1777461479496,34.45,77554.31,0.0,-0.21909,0.00011,23.56638]
[1777461479543,34.45,77554.31,0.0,-0.21909,0.00011,23.56638]
[1777461479996,34.45,77554.31,0.0,-0.21909,0.00011,23.56638]
[1777461480846,34.45,77553.99,0.0,-0.21913,0.00011,23.56848]
[1777461481631,34.45,77555.23,0.0,-0.219,0.00011,23.5606]
[1777461486636,34.45,77556.01,0.0,-0.21891,0.00011,23.5558]
[1777461491641,34.45,77555.07,0.0,-0.21902,0.00011,23.56182]
[1777461494332,34.45,77554.82,0.0,-0.21904,0.00011,23.56348]
[1777461499649,34.45,77553.33,0.0,-0.2192,0.00011,23.57293]
[1777461504654,34.45,77553.06,0.0,-0.21923,0.00011,23.57467]
[1777461505648,34.45,77553.06,0.0,-0.21923,0.00011,23.57467]
[1777461505655,34.45,77553.2,0.0,-0.21922,0.00011,23.5738]
[1777461508024,34.45,77554.47,0.0,-0.21908,0.00011,23.56574]
[1777461509601,34.45,77554.47,0.0,-0.21908,0.00011,23.56574]
[1777461514706,34.45,77553.76,0.0,-0.21914,0.00011,23.567]
[1777461515665,34.45,77553.48,0.0,-0.21917,0.00011,23.56879]
[1777461520665,34.45,77549.14,0.0,-0.21964,0.00011,23.59644]
[1777461523821,34.45,77546.02,0.0,-0.21998,0.00011,23.61618]
[1777461524674,34.45,77542.95,0.0,-0.22031,0.00011,23.6356]
[1777461525259,34.45,77542.95,0.0,-0.22031,0.00011,23.6356]
[1777461529381,34.45,77539.36,0.0,-0.22069,0.00011,23.65807]
[1777461531248,34.45,77539.78,0.0,-0.22064,0.00011,23.65524]
[1777461531681,34.45,77539.79,0.0,-0.22064,0.00011,23.65506]
[1777461534840,34.45,77542.65,0.0,-0.22033,0.00011,23.63683]
[1777461535450,34.45,77542.65,0.0,-0.22033,0.00011,23.63683]
[1777461535472,34.45,77542.65,0.0,-0.22033,0.00011,23.63683]
[1777461535663,34.45,77542.65,0.0,-0.22033,0.00011,23.63676]
[1777461537017,34.45,77540.11,0.0,-0.2206,0.00011,23.65273]
[1777461537035,34.45,77540.11,0.0,-0.2206,0.00011,23.65273]
[1777461537364,34.45,77540.11,0.0,-0.2206,0.00011,23.65273]
[1777461537468,34.45,77540.11,0.0,-0.2206,0.00011,23.65273]
[1777461537480,34.45,77540.11,0.0,-0.2206,0.00011,23.65273]
[1777461537687,34.45,77532.93,0.0,-0.22137,0.00011,23.69785]
[1777461539503,34.45,77531.05,0.0,-0.22157,0.00011,23.70968]
[1777461539775,34.45,77529.03,0.0,-0.22179,0.00011,23.72239]
[1777461543338,34.45,77527.45,0.0,-0.22196,0.00011,23.73221]
[1777461543544,34.45,77527.45,0.0,-0.22196,0.00011,23.73221]
[1777461548698,34.45,77530.08,0.0,-0.22167,0.00011,23.71535]
[1777461554469,34.45,77529.19,0.0,-0.22177,0.00011,23.72083]
[1777461559709,34.45,77532.32,0.0,-0.22142,0.00011,23.70091]
[1777461560778,34.45,77532.32,0.0,-0.22142,0.00011,23.70091]
[1777461561828,34.45,77530.48,0.0,-0.22162,0.00011,23.71251]
[1777461567716,34.45,77529.27,0.0,-0.22175,0.00011,23.71988]
[1777461570977,34.45,77525.32,0.0,-0.22217,0.00011,23.74465]
[1777461571838,34.44,77525.1,0.0,-0.22218,0.00011,23.74272]
[1777461577731,34.44,77518.47,0.0,-0.22289,0.00011,23.78422]
[1777461579007,34.44,77518.87,0.0,-0.22285,0.00011,23.78162]
[1777461579733,34.44,77511.77,0.0,-0.22362,0.00011,23.82616]
[1777461579950,34.44,77511.77,0.0,-0.22362,0.00011,23.82616]
[1777461580734,34.44,77506.65,0.0,-0.22417,0.00011,23.85809]
[1777461581603,34.44,77506.65,0.0,-0.22417,0.00011,23.85809]
[1777461581986,34.44,77505.69,0.0,-0.22427,0.00011,23.86391]
[1777461582736,34.44,77505.99,0.0,-0.22424,0.00011,23.86185]
[1777461583336,34.44,77505.99,0.0,-0.22424,0.00011,23.86185]
[1777461583393,34.44,77505.99,0.0,-0.22424,0.00011,23.86185]
[1777461584019,34.44,77505.9,0.0,-0.22425,0.00011,23.86228]
[1777461588032,34.44,77505.64,0.0,-0.22427,0.00011,23.86365]
[1777461588486,34.44,77505.64,0.0,-0.22427,0.00011,23.86365]
[1777461589836,34.44,77506.61,0.0,-0.22416,0.00011,23.85744]
[1777461589955,34.44,77506.61,0.0,-0.22416,0.00011,23.85744]
[1777461590054,34.44,77506.61,0.0,-0.22416,0.00011,23.85744]
[1777461591446,34.44,77508.76,0.0,-0.22393,0.00011,23.84397]
[1777461591663,34.44,77508.76,0.0,-0.22393,0.00011,23.84397]
[1777461591667,34.44,77508.76,0.0,-0.22393,0.00011,23.84397]
[1777461591812,34.44,77508.76,0.0,-0.22393,0.00011,23.84397]
[1777461592608,34.44,77508.76,0.0,-0.22393,0.00011,23.84397]
[1777461592751,34.44,77509.06,0.0,-0.22389,0.00011,23.84202]
[1777461593574,34.44,77509.06,0.0,-0.22389,0.00011,23.84202]
[1777461593587,34.44,77509.06,0.0,-0.22389,0.00011,23.84202]
[1777461593591,34.44,77509.06,0.0,-0.22389,0.00011,23.84202]
[1777461593752,34.44,77496.75,0.0,-0.22524,0.00011,23.91917]
[1777461594260,34.44,77496.75,0.0,-0.22524,0.00011,23.91917]
[1777461594748,34.44,77496.75,0.0,-0.22523,0.00011,23.91902]
[1777461597263,34.44,77493.49,0.0,-0.22559,0.00011,23.93914]
[1777461597756,34.44,77493.24,0.0,-0.22561,0.00011,23.94061]
[1777461598666,34.44,77493.24,0.0,-0.22561,0.00011,23.94061]
[1777461598757,34.44,77495.18,0.0,-0.2254,0.00011,23.92837]
[1777461601090,34.44,77494.46,0.0,-0.22547,0.00011,23.93261]
[1777461601760,34.44,77494.42,0.0,-0.22547,0.00011,23.93275]
[1777461603187,34.44,77494.96,0.0,-0.22541,0.00011,23.92927]
[1777461604246,34.44,77495.63,0.0,-0.22534,0.00011,23.92494]
[1777461606226,34.44,77493.81,0.0,-0.22553,0.00011,23.93615]
[1777461606766,34.44,77494.05,0.0,-0.22551,0.00011,23.9345]
[1777461607613,34.44,77494.05,0.0,-0.22551,0.00011,23.9345]
[1777461607767,34.44,77494.35,0.0,-0.22547,0.00011,23.9325]
[1777461612772,34.43,77494.76,0.0,-0.22542,0.00011,23.92939]
[1777461616776,34.43,77498.47,0.0,-0.225,0.00011,23.90576]
[1777461618778,34.43,77499.04,0.0,-0.22494,0.00011,23.90207]
[1777461624571,34.43,77499.14,0.0,-0.22492,0.00011,23.90106]
[1777461630784,34.43,77496.39,0.0,-0.22521,0.00011,23.91755]
[1777461635798,34.43,77504.27,0.0,-0.22433,0.00011,23.86446]
[1777461636002,34.43,77504.27,0.0,-0.22433,0.00011,23.86446]
[1777461636592,34.43,77504.27,0.0,-0.22433,0.00011,23.86446]
[1777461637395,34.43,77505.53,0.0,-0.22419,0.00011,23.8565]
[1777461638669,34.43,77505.53,0.0,-0.22419,0.00011,23.8565]
[1777461639802,34.43,77494.73,0.0,-0.22537,0.00011,23.92472]
[1777461639996,34.43,77494.73,0.0,-0.22537,0.00011,23.92472]
[1777461640803,34.43,77492.82,0.0,-0.22559,0.00011,23.93676]
[1777461645808,34.43,77488.92,0.0,-0.22602,0.00011,23.96158]
[1777461651814,34.43,77496.77,0.0,-0.22517,0.00011,23.91279]
[1777461656818,34.43,77494.46,0.0,-0.22542,0.00011,23.92737]
[1777461658848,34.43,77493.74,0.0,-0.2255,0.00011,23.9319]
[1777461664264,34.43,77491.06,0.0,-0.2258,0.00011,23.94901]
[1777461670832,34.43,77490.88,0.0,-0.22582,0.00011,23.95042]
[1777461674329,34.43,77490.78,0.0,-0.22583,0.00011,23.95096]
[1777461674404,34.43,77490.78,0.0,-0.22583,0.00011,23.95096]
[1777461674427,34.43,77490.78,0.0,-0.22583,0.00011,23.95096]
[1777461675084,34.43,77490.78,0.0,-0.22583,0.00011,23.95096]
[1777461675264,34.43,77490.78,0.0,-0.22583,0.00011,23.95096]
[1777461675837,34.43,77494.38,0.0,-0.22544,0.00011,23.92844]
[1777461680842,34.43,77498.63,0.0,-0.22498,0.00011,23.90195]
[1777461682618,34.43,77498.63,0.0,-0.22498,0.00011,23.90199]
[1777461682710,34.43,77498.63,0.0,-0.22498,0.00011,23.90203]
[1777461687849,34.44,77499.08,0.0,-0.22493,0.00011,23.89946]
[1777461692854,34.44,77498.5,0.0,-0.22498,0.00011,23.89994]
[1777461697859,34.44,77496.32,0.0,-0.22522,0.00011,23.91374]
[1777461702864,34.44,77498.69,0.0,-0.22496,0.00011,23.89909]
[1777461703347,34.44,77498.69,0.0,-0.22496,0.00011,23.89909]
[1777461703569,34.44,77498.69,0.0,-0.22496,0.00011,23.89909]
[1777461703865,34.44,77498.72,0.0,-0.22496,0.00011,23.89896]
[1777461706542,34.44,77495.88,0.0,-0.22527,0.00011,23.91678]
[1777461707400,34.44,77494.94,0.0,-0.22538,0.00011,23.92268]
[1777461707402,34.44,77494.94,0.0,-0.22538,0.00011,23.92268]
[1777461707869,34.44,77492.56,0.0,-0.22564,0.00011,23.93759]
[1777461712874,34.44,77491.35,0.0,-0.22577,0.00011,23.94515]
[1777461717879,34.44,77489.9,0.0,-0.22593,0.00011,23.95414]
[1777461722884,34.44,77487.95,0.0,-0.22614,0.00011,23.96627]
[1777461723153,34.44,77487.95,0.0,-0.22614,0.00011,23.96627]
[1777461723590,34.44,77487.95,0.0,-0.22614,0.00011,23.96627]
[1777461728890,34.44,77480.4,0.0,-0.22697,0.00011,24.01368]
[1777461731077,34.44,77480.4,0.0,-0.22697,0.00011,24.01371]
[1777461731685,34.44,77480.4,0.0,-0.22697,0.00011,24.01371]
[1777461736704,34.44,77480.82,0.0,-0.22693,0.00011,24.01125]
[1777461737906,34.44,77480.3,0.0,-0.22699,0.00011,24.01459]
[1777461739756,34.44,77480.19,0.0,-0.227,0.00011,24.01533]
[1777461739765,34.44,77480.19,0.0,-0.227,0.00011,24.01533]
[1777461741790,34.44,77480.83,0.0,-0.22693,0.00011,24.01138]
[1777461746908,34.44,77479.73,0.0,-0.22705,0.00011,24.01847]
[1777461751913,34.44,77479.73,0.0,-0.22704,0.00011,24.01526]
[1777461756918,34.44,77484.87,0.0,-0.22648,0.00011,23.98338]
[1777461761923,34.44,77483.35,0.0,-0.22664,0.00011,23.99259]
[1777461766928,34.44,77483.12,0.0,-0.22666,0.00011,23.99371]
[1777461769556,34.44,77481.94,0.0,-0.22678,0.00011,24.00092]
[1777461774832,34.44,77480.72,0.0,-0.22691,0.00011,24.00817]
[1777461780941,34.44,77477.98,0.0,-0.2272,0.00011,24.02457]
[1777461785946,34.43,77481.36,0.0,-0.22682,0.00011,24.00301]
[1777461790951,34.43,77479.58,0.0,-0.22701,0.00011,24.01373]
[1777461791356,34.43,77479.58,0.0,-0.22701,0.00011,24.01373]
[1777461792244,34.43,77479.58,0.0,-0.22701,0.00011,24.01373]
[1777461797181,34.43,77476.02,0.0,-0.22739,0.00011,24.03535]
[1777461797689,34.43,77476.02,0.0,-0.22739,0.00011,24.03535]
[1777461798400,34.43,77476.02,0.0,-0.22739,0.00011,24.03524]
[1777461799149,34.43,77476.02,0.0,-0.22739,0.00011,24.03512]
[1777461799183,34.43,77476.02,0.0,-0.22739,0.00011,24.03512]
[1777461799190,34.43,77476.02,0.0,-0.22739,0.00011,24.03512]
[1777461799696,34.43,77476.02,0.0,-0.22739,0.00011,24.03512]
[1777461799721,34.43,77476.02,0.0,-0.22739,0.00011,24.03512]
[1777461800433,34.43,77473.21,0.0,-0.2277,0.00011,24.05252]
[1777461800442,34.43,77473.21,0.0,-0.2277,0.00011,24.05252]
[1777461800521,34.43,77473.21,0.0,-0.2277,0.00011,24.05252]
[1777461800555,34.43,77473.21,0.0,-0.2277,0.00011,24.05252]
[1777461800964,34.43,77473.36,0.0,-0.22768,0.00011,24.05143]
[1777461801162,34.43,77473.36,0.0,-0.22768,0.00011,24.05143]
[1777461801179,34.43,77473.36,0.0,-0.22768,0.00011,24.05143]
[1777461801996,34.43,77473.36,0.0,-0.22768,0.00011,24.05143]
[1777461802011,34.43,77473.36,0.0,-0.22768,0.00011,24.05143]
[1777461802460,34.43,77473.36,0.0,-0.22768,0.00011,24.05143]
[1777461802966,34.43,77473.89,0.0,-0.22761,0.00011,24.04789]
[1777461807971,34.43,77474.37,0.0,-0.22755,0.00011,24.04425]
[1777461810278,34.43,77474.44,0.0,-0.22754,0.00011,24.04359]
[1777461810975,34.43,77474.21,0.0,-0.22756,0.00011,24.0449]
[1777461816981,34.42,77471.98,0.0,-0.22778,0.00011,24.05474]
[1777461821986,34.42,77472.76,0.0,-0.22768,0.00011,24.04919]
[1777461826991,34.42,77476.91,0.0,-0.22721,0.00011,24.02279]
[1777461829647,34.42,77479.7,0.0,-0.2269,0.00011,24.00522]
[1777461829738,34.42,77479.7,0.0,-0.2269,0.00011,24.00522]
[1777461830784,34.42,77480.6,0.0,-0.2268,0.00011,23.99951]
[1777461830995,34.42,77481.08,0.0,-0.22675,0.00011,23.99642]
[1777461836000,34.42,77481.74,0.0,-0.22667,0.00011,23.99201]
[1777461836854,34.42,77481.74,0.0,-0.22667,0.00011,23.99201]
[1777461836860,34.42,77481.74,0.0,-0.22667,0.00011,23.99201]
[1777461836941,34.42,77481.74,0.0,-0.22667,0.00011,23.99201]
[1777461842982,34.42,77481.96,0.0,-0.22664,0.00011,23.99035]
[1777461849014,34.42,77481.97,0.0,-0.22664,0.00011,23.98983]
[1777461854019,34.42,77482.44,0.0,-0.22658,0.00011,23.98664]
[1777461859024,34.42,77482.56,0.0,-0.22656,0.00011,23.98561]
[1777461864904,34.42,77481.25,0.0,-0.2267,0.00011,23.99359]
[1777461865166,34.42,77481.25,0.0,-0.2267,0.00011,23.99352]
[1777461866031,34.42,77480.09,0.0,-0.22683,0.00011,24.00071]
[1777461867153,34.41,77479.27,0.0,-0.22692,0.00011,24.00578]
[1777461868639,34.41,77477.26,0.0,-0.22713,0.00011,24.0182]
[1777461869194,34.41,77477.26,0.0,-0.22713,0.00011,24.01813]
[1777461870036,34.41,77479.25,0.0,-0.22691,0.00011,24.00556]
[1777461875041,34.41,77476.85,0.0,-0.22715,0.00011,24.01684]
[1777461877495,34.41,77477.23,0.0,-0.22711,0.00011,24.01427]
[1777461877531,34.41,77477.23,0.0,-0.22711,0.00011,24.01427]
[1777461877540,34.41,77477.23,0.0,-0.22711,0.00011,24.01427]
[1777461877568,34.41,77477.23,0.0,-0.22711,0.00011,24.01427]
[1777461877930,34.41,77477.23,0.0,-0.22711,0.00011,24.01427]
[1777461878044,34.41,77477.04,0.0,-0.22713,0.00011,24.01538]
[1777461879310,34.41,77479.52,0.0,-0.22685,0.00011,23.9998]
[1777461880046,34.41,77481.86,0.0,-0.22659,0.00011,23.98515]
[1777461880389,34.41,77481.86,0.0,-0.22659,0.00011,23.98515]
[1777461881308,34.41,77482.71,0.0,-0.2265,0.00011,23.97977]
[1777461884452,34.41,77481.8,0.0,-0.2266,0.00011,23.98534]
[1777461889974,34.41,77481.3,0.0,-0.22665,0.00011,23.98821]
[1777461895061,34.41,77480.52,0.0,-0.22673,0.00011,23.99276]
[1777461900066,34.41,77480.62,0.0,-0.22671,0.00011,23.99181]
[1777461905071,34.41,77480.35,0.0,-0.22674,0.00011,23.99325]
[1777461905596,34.41,77480.35,0.0,-0.22674,0.00011,23.99325]
[1777461906072,34.41,77477.41,0.0,-0.22706,0.00011,24.01153]
[1777461907044,34.41,77477.41,0.0,-0.22706,0.00011,24.01153]
[1777461907077,34.41,77477.41,0.0,-0.22706,0.00011,24.01145]
[1777461907595,34.41,77477.41,0.0,-0.22706,0.00011,24.01145]
[1777461908074,34.41,77477.78,0.0,-0.22702,0.00011,24.00909]
[1777461913079,34.41,77477.7,0.0,-0.22702,0.00011,24.00922]
[1777461913200,34.41,77477.7,0.0,-0.22702,0.00011,24.00922]
[1777461913653,34.41,77477.7,0.0,-0.22702,0.00011,24.00922]
[1777461914080,34.41,77478.21,0.0,-0.22696,0.00011,24.00596]
[1777461917711,34.41,77479.25,0.0,-0.22684,0.00011,23.99927]
[1777461917716,34.41,77479.25,0.0,-0.22684,0.00011,23.99927]
[1777461918084,34.41,77479.42,0.0,-0.22682,0.00011,23.99814]
[1777461923089,34.4,77478.42,0.0,-0.22693,0.00011,24.00403]
[1777461927820,34.4,77478.46,0.0,-0.22692,0.00011,24.00351]
[1777461928094,34.4,77479.39,0.0,-0.22681,0.00011,23.99761]
[1777461928628,34.4,77479.39,0.0,-0.22681,0.00011,23.99761]
[1777461928660,34.4,77479.39,0.0,-0.22681,0.00011,23.99761]
[1777461929851,34.4,77479.79,0.0,-0.22677,0.00011,23.99507]
[1777461930096,34.4,77479.94,0.0,-0.22675,0.00011,23.99407]
[1777461935101,34.4,77476.46,0.0,-0.22711,0.00011,24.01214]
[1777461935911,34.4,77476.46,0.0,-0.22711,0.00011,24.01214]
[1777461936102,34.4,77476.33,0.0,-0.22712,0.00011,24.0129]
[1777461936249,34.4,77476.33,0.0,-0.22712,0.00011,24.0129]
[1777461936269,34.4,77476.33,0.0,-0.22712,0.00011,24.0129]
[1777461937934,34.4,77476.93,0.0,-0.22706,0.00011,24.00909]
[1777461938104,34.4,77477.91,0.0,-0.22695,0.00011,24.00285]
[1777461943109,34.4,77477.42,0.0,-0.227,0.00011,24.00561]
[1777461947190,34.4,77477.13,0.0,-0.22702,0.00011,24.00715]
[1777461948003,34.4,77477.13,0.0,-0.22702,0.00011,24.00715]
[1777461948231,34.4,77477.13,0.0,-0.22702,0.00011,24.00715]
[1777461948267,34.4,77477.13,0.0,-0.22702,0.00011,24.00715]
[1777461950087,34.4,77473.86,0.0,-0.22738,0.00011,24.02737]
[1777461950116,34.4,77470.16,0.0,-0.22779,0.00011,24.05046]
[1777461951045,34.4,77470.16,0.0,-0.22779,0.00011,24.05046]
[1777461952684,34.4,77465.05,0.0,-0.22835,0.00011,24.08229]
[1777461954265,34.4,77460.35,0.0,-0.22887,0.00011,24.11142]
[1777461955203,34.4,77460.35,0.0,-0.22887,0.00011,24.11142]
[1777461956142,34.4,77457.18,0.0,-0.22921,0.00011,24.13094]
[1777461957123,34.4,77457.08,0.0,-0.22922,0.00011,24.13145]
[1777461957958,34.4,77457.08,0.0,-0.22922,0.00011,24.13145]
[1777461959350,34.4,77453.94,0.0,-0.22957,0.00011,24.15075]
[1777461960874,34.4,77453.96,0.0,-0.22956,0.00011,24.15054]
[1777461966128,34.4,77450.73,0.0,-0.22991,0.00011,24.16981]
[1777461970792,34.39,77452.44,0.0,-0.22971,0.00011,24.15866]
[1777461971314,34.39,77452.79,0.0,-0.22967,0.00011,24.15636]
[1777461971331,34.39,77452.79,0.0,-0.22967,0.00011,24.15636]
[1777461972320,34.39,77456.38,0.0,-0.22927,0.00011,24.1339]
[1777461973143,34.39,77456.3,0.0,-0.22928,0.00011,24.13431]
[1777461978149,34.39,77452.41,0.0,-0.2297,0.00011,24.15794]
[1777461983154,34.39,77452.99,0.0,-0.22962,0.00011,24.15373]
[1777461988159,34.39,77453.23,0.0,-0.22959,0.00011,24.15167]
[1777461992571,34.39,77446.84,0.0,-0.23027,0.00011,24.18752]
[1777461992577,34.39,77446.84,0.0,-0.23027,0.00011,24.18752]
[1777461992699,34.39,77446.84,0.0,-0.23027,0.00011,24.18752]
[1777461992728,34.39,77446.84,0.0,-0.23027,0.00011,24.18752]
[1777461993164,34.39,77446.97,0.0,-0.23025,0.00011,24.18657]
[1777461994588,34.39,77447.22,0.0,-0.23022,0.00011,24.18485]
[1777461995166,34.39,77448.14,0.0,-0.23011,0.00011,24.17898]
[1777462000171,34.38,77452.12,0.0,-0.22966,0.00011,24.15364]
[1777462000420,34.38,77452.12,0.0,-0.22966,0.00011,24.15364]
[1777462000433,34.38,77452.12,0.0,-0.22966,0.00011,24.15364]
[1777462000643,34.38,77452.12,0.0,-0.22966,0.00011,24.15364]
[1777462000648,34.38,77452.12,0.0,-0.22966,0.00011,24.15364]
[1777462001172,34.38,77452.55,0.0,-0.22961,0.00011,24.15085]
[1777462006177,34.38,77453.45,0.0,-0.2295,0.00011,24.14472]
[1777462012183,34.38,77455.32,0.0,-0.22929,0.00011,24.13251]
[1777462018189,34.38,77453.99,0.0,-0.22942,0.00011,24.14019]
[1777462023194,34.38,77456.91,0.0,-0.22909,0.00011,24.12156]
[1777462028199,34.38,77456.51,0.0,-0.22913,0.00011,24.1236]
[1777462033204,34.38,77456.98,0.0,-0.22907,0.00011,24.12038]
[1777462038209,34.37,77454.79,0.0,-0.22931,0.00011,24.13347]
[1777462044215,34.37,77456.18,0.0,-0.22914,0.00011,24.12405]
[1777462049220,34.37,77456.64,0.0,-0.22908,0.00011,24.12065]
[1777462054226,34.37,77457.72,0.0,-0.22893,0.00011,24.11015]
[1777462059231,34.37,77456.47,0.0,-0.22906,0.00011,24.11729]
[1777462064236,34.37,77454.13,0.0,-0.22931,0.00011,24.13125]
[1777462069241,34.36,77454.3,0.0,-0.22928,0.00011,24.12959]
[1777462074246,34.36,77454.22,0.0,-0.22928,0.00011,24.12948]
[1777462079251,34.36,77452.76,0.0,-0.22943,0.00011,24.13793]
[1777462084256,34.36,77453.52,0.0,-0.22933,0.00011,24.13256]
[1777462089261,34.36,77453.16,0.0,-0.22936,0.00011,24.13416]
[1777462094266,34.36,77452.44,0.0,-0.22943,0.00011,24.13801]
[1777462099271,34.35,77452.92,0.0,-0.22937,0.00011,24.13442]
[1777462104275,34.35,77451.27,0.0,-0.22954,0.00011,24.14406]
[1777462109280,34.35,77451.8,0.0,-0.22947,0.00011,24.1401]
[1777462114285,34.35,77451.9,0.0,-0.22943,0.00011,24.1355]
[1777462119290,34.35,77456.0,0.0,-0.22897,0.00011,24.1094]
[1777462124295,34.35,77459.31,0.0,-0.22859,0.00011,24.08833]
[1777462127080,34.35,77460.09,0.0,-0.2285,0.00011,24.08333]
[1777462127110,34.35,77460.09,0.0,-0.2285,0.00011,24.08333]
[1777462127774,34.35,77460.68,0.0,-0.22844,0.00011,24.07956]
[1777462127784,34.35,77460.68,0.0,-0.22844,0.00011,24.07956]
[1777462128202,34.35,77460.68,0.0,-0.22844,0.00011,24.07956]
[1777462128227,34.35,77460.68,0.0,-0.22844,0.00011,24.07956]
[1777462128302,34.35,77465.65,0.0,-0.22788,0.00011,24.0484]
[1777462128386,34.35,77465.65,0.0,-0.22788,0.00011,24.0484]
[1777462128410,34.35,77465.65,0.0,-0.22788,0.00011,24.0484]
[1777462128581,34.35,77465.65,0.0,-0.22788,0.00011,24.0484]
[1777462129553,34.35,77470.51,0.0,-0.22735,0.00011,24.01795]
[1777462129640,34.35,77470.51,0.0,-0.22735,0.00011,24.01795]
[1777462129653,34.35,77470.51,0.0,-0.22735,0.00011,24.01795]
[1777462130095,34.35,77470.51,0.0,-0.22735,0.00011,24.01795]
[1777462130186,34.35,77470.51,0.0,-0.22735,0.00011,24.01795]
[1777462130283,34.35,77470.51,0.0,-0.22735,0.00011,24.01793]
[1777462130357,34.35,77470.51,0.0,-0.22735,0.00011,24.01793]
[1777462130371,34.35,77470.51,0.0,-0.22735,0.00011,24.01793]
[1777462131259,34.35,77470.51,0.0,-0.22735,0.00011,24.01793]
[1777462131278,34.35,77470.51,0.0,-0.22735,0.00011,24.01793]
[1777462132131,34.35,77470.51,0.0,-0.22735,0.00011,24.01794]
[1777462132292,34.35,77470.51,0.0,-0.22735,0.00011,24.01797]
[1777462133307,34.35,77483.67,0.0,-0.2259,0.00011,23.93551]
[1777462133929,34.35,77483.67,0.0,-0.2259,0.00011,23.93551]
[1777462133941,34.35,77483.67,0.0,-0.2259,0.00011,23.93551]
[1777462134240,34.35,77483.67,0.0,-0.2259,0.00011,23.93551]
[1777462134307,34.35,77483.67,0.0,-0.2259,0.00011,23.93551]
[1777462139313,34.34,77472.58,0.0,-0.22712,0.00011,24.0048]
[1777462141133,34.34,77472.5,0.0,-0.22712,0.00011,24.00522]
[1777462141152,34.34,77472.5,0.0,-0.22712,0.00011,24.00522]
[1777462142253,34.34,77472.5,0.0,-0.22712,0.00011,24.00522]
[1777462142260,34.34,77472.5,0.0,-0.22712,0.00011,24.00522]
[1777462142316,34.34,77469.14,0.0,-0.22749,0.00011,24.02609]
[1777462147935,34.34,77461.24,0.0,-0.22836,0.00011,24.07508]
[1777462154328,34.34,77461.2,0.0,-0.22836,0.00011,24.07508]
[1777462159333,34.34,77461.35,0.0,-0.22834,0.00011,24.07389]
[1777462164338,34.34,77460.94,0.0,-0.22837,0.00011,24.07574]
[1777462167457,34.34,77461.62,0.0,-0.22829,0.00011,24.07109]
[1777462168539,34.34,77461.62,0.0,-0.22829,0.00011,24.07109]
[1777462174348,34.34,77462.73,0.0,-0.22813,0.00011,24.05997]
[1777462179353,34.33,77462.16,0.0,-0.22818,0.00011,24.06291]
[1777462184358,34.33,77461.96,0.0,-0.2282,0.00011,24.06355]
[1777462189363,34.33,77467.77,0.0,-0.22755,0.00011,24.0267]
[1777462194283,34.33,77468.97,0.0,-0.22741,0.00011,24.01884]
[1777462199373,34.33,77468.4,0.0,-0.22746,0.00011,24.02196]
[1777462204378,34.33,77468.7,0.0,-0.22742,0.00011,24.01971]
[1777462206241,34.33,77468.58,0.0,-0.22743,0.00011,24.02037]
[1777462207066,34.33,77468.58,0.0,-0.22743,0.00011,24.0203]
[1777462207783,34.33,77468.58,0.0,-0.22743,0.00011,24.0203]
[1777462211617,34.33,77469.85,0.0,-0.22729,0.00011,24.01197]
[1777462216048,34.33,77470.72,0.0,-0.22719,0.00011,24.00639]
[1777462221285,34.33,77471.39,0.0,-0.22711,0.00011,24.00186]
[1777462223184,34.33,77472.03,0.0,-0.22704,0.00011,23.99797]
[1777462228165,34.33,77464.3,0.0,-0.22789,0.00011,24.04639]
[1777462228961,34.33,77463.85,0.0,-0.22795,0.00011,24.04928]
[1777462230283,34.33,77465.66,0.0,-0.22775,0.00011,24.038]
[1777462231274,34.33,77468.33,0.0,-0.22745,0.00011,24.02132]
[1777462232707,34.33,77471.74,0.0,-0.22706,0.00011,23.99676]
[1777462232747,34.33,77471.74,0.0,-0.22706,0.00011,23.99676]
[1777462233280,34.33,77471.74,0.0,-0.22706,0.00011,23.99676]
[1777462233289,34.33,77471.74,0.0,-0.22706,0.00011,23.99676]
[1777462233407,34.33,77469.72,0.0,-0.22728,0.00011,24.00949]
[1777462234969,34.33,77468.54,0.0,-0.22741,0.00011,24.0169]
[1777462235113,34.33,77468.54,0.0,-0.22741,0.00011,24.0169]
[1777462238085,34.33,77469.19,0.0,-0.22734,0.00011,24.01301]
[1777462239357,34.33,77469.19,0.0,-0.22734,0.00011,24.01301]
[1777462240950,34.33,77470.05,0.0,-0.22725,0.00011,24.00772]
[1777462241380,34.33,77470.05,0.0,-0.22725,0.00011,24.00772]
[1777462241384,34.33,77470.05,0.0,-0.22725,0.00011,24.00772]
[1777462241399,34.33,77470.05,0.0,-0.22725,0.00011,24.00772]
[1777462246419,34.33,77472.38,0.0,-0.22699,0.00011,23.99309]
[1777462251448,34.33,77475.88,0.0,-0.2266,0.00011,23.97071]
[1777462251529,34.33,77475.88,0.0,-0.2266,0.00011,23.97071]
[1777462252005,34.33,77475.88,0.0,-0.2266,0.00011,23.97071]
[1777462252595,34.33,77476.04,0.0,-0.22658,0.00011,23.96967]
[1777462255898,34.33,77481.75,0.0,-0.22595,0.00011,23.93351]
[1777462256430,34.33,77484.32,0.0,-0.22566,0.00011,23.91731]
[1777462256505,34.33,77484.32,0.0,-0.22566,0.00011,23.91731]
[1777462257431,34.33,77483.96,0.0,-0.2257,0.00011,23.91954]
[1777462262700,34.32,77480.58,0.0,-0.22607,0.00011,23.94025]
[1777462263428,34.32,77480.58,0.0,-0.22607,0.00011,23.94025]
[1777462263437,34.32,77480.33,0.0,-0.22609,0.00011,23.9417]
[1777462263522,34.32,77480.33,0.0,-0.22609,0.00011,23.9417]
[1777462263629,34.32,77480.33,0.0,-0.22609,0.00011,23.9417]
[1777462269443,34.32,77482.31,0.0,-0.22586,0.00011,23.92862]
[1777462274448,34.32,77483.96,0.0,-0.22568,0.00011,23.91793]
[1777462274464,34.32,77483.96,0.0,-0.22568,0.00011,23.91793]
[1777462275762,34.32,77483.96,0.0,-0.22567,0.00011,23.91778]
[1777462275774,34.32,77483.96,0.0,-0.22567,0.00011,23.91778]
[1777462276450,34.32,77484.53,0.0,-0.22561,0.00011,23.9141]
[1777462277724,34.32,77484.53,0.0,-0.22561,0.00011,23.9141]
[1777462277784,34.32,77484.53,0.0,-0.22561,0.00011,23.9141]
[1777462279557,34.32,77483.73,0.0,-0.22569,0.00011,23.91888]
[1777462279578,34.32,77483.73,0.0,-0.22569,0.00011,23.91888]
[1777462279809,34.32,77483.73,0.0,-0.22569,0.00011,23.91888]
[1777462280346,34.32,77483.73,0.0,-0.22569,0.00011,23.91888]
[1777462281532,34.32,77483.36,0.0,-0.22573,0.00011,23.92118]
[1777462281845,34.32,77483.36,0.0,-0.22573,0.00011,23.92118]
[1777462281861,34.32,77483.36,0.0,-0.22573,0.00011,23.92118]
[1777462283856,34.32,77483.84,0.0,-0.22568,0.00011,23.91802]
[1777462284247,34.32,77483.84,0.0,-0.22568,0.00011,23.91802]
[1777462284261,34.32,77483.84,0.0,-0.22568,0.00011,23.91802]
[1777462284458,34.32,77480.69,0.0,-0.22602,0.00011,23.93766]
[1777462285109,34.32,77480.69,0.0,-0.22602,0.00011,23.93766]
[1777462285123,34.32,77480.69,0.0,-0.22602,0.00011,23.93766]
[1777462285459,34.32,77474.38,0.0,-0.22671,0.00011,23.97698]
[1777462289641,34.32,77472.7,0.0,-0.22689,0.00011,23.98709]
[1777462290464,34.32,77472.92,0.0,-0.22686,0.00011,23.98538]
[1777462296458,34.31,77472.46,0.0,-0.22688,0.00011,23.98417]
[1777462298300,34.31,77473.24,0.0,-0.22679,0.00011,23.97928]
[1777462298594,34.31,77473.24,0.0,-0.22679,0.00011,23.97924]
[1777462300481,34.31,77483.88,0.0,-0.22562,0.00011,23.9125]
[1777462305486,34.31,77484.51,0.0,-0.22556,0.00011,23.90886]
[1777462306116,34.31,77484.51,0.0,-0.22556,0.00011,23.90886]
[1777462306217,34.31,77484.51,0.0,-0.22556,0.00011,23.90886]
[1777462311492,34.32,77482.37,0.0,-0.2258,0.00011,23.9226]
[1777462316227,34.32,77483.5,0.0,-0.22568,0.00011,23.91567]
[1777462316497,34.32,77483.44,0.0,-0.22568,0.00011,23.91609]
[1777462321502,34.32,77484.3,0.0,-0.22559,0.00011,23.91091]
[1777462325454,34.32,77484.48,0.0,-0.22558,0.00011,23.90991]
[1777462325505,34.32,77484.82,0.0,-0.22554,0.00011,23.90786]
[1777462326340,34.32,77484.82,0.0,-0.22554,0.00011,23.90786]
[1777462326348,34.32,77484.82,0.0,-0.22554,0.00011,23.90786]
[1777462331361,34.32,77485.49,0.0,-0.22547,0.00011,23.90388]
[1777462334435,34.32,77485.73,0.0,-0.22545,0.00011,23.90254]
[1777462334444,34.32,77485.73,0.0,-0.22545,0.00011,23.90254]
[1777462338256,34.32,77487.5,0.0,-0.22526,0.00011,23.89176]
[1777462340377,34.32,77488.14,0.0,-0.22519,0.00011,23.88785]
[1777462341274,34.32,77489.12,0.0,-0.22508,0.00011,23.88175]
[1777462346526,34.32,77491.75,0.0,-0.2248,0.00011,23.86579]
[1777462351531,34.32,77495.32,0.0,-0.2244,0.00011,23.84061]
[1777462353356,34.32,77495.32,0.0,-0.22441,0.00011,23.84072]
[1777462354658,34.32,77496.73,0.0,-0.22426,0.00011,23.83213]
[1777462355535,34.32,77497.29,0.0,-0.2242,0.00011,23.82874]
[1777462357638,34.33,77497.82,0.0,-0.22414,0.00011,23.82564]
[1777462357773,34.33,77497.82,0.0,-0.22414,0.00011,23.82564]
[1777462360075,34.33,77495.86,0.0,-0.22436,0.00011,23.83816]
[1777462365545,34.33,77492.72,0.0,-0.22472,0.00011,23.85866]
[1777462370550,34.33,77491.89,0.0,-0.22482,0.00011,23.8644]
[1777462372685,34.33,77497.0,0.0,-0.22426,0.00011,23.83246]
[1777462372703,34.33,77497.0,0.0,-0.22426,0.00011,23.83246]
[1777462372870,34.33,77497.0,0.0,-0.22426,0.00011,23.83246]
[1777462373553,34.33,77500.86,0.0,-0.22384,0.00011,23.80831]
[1777462374253,34.33,77500.86,0.0,-0.22384,0.00011,23.80831]
[1777462379559,34.33,77500.55,0.0,-0.22389,0.00011,23.81121]
[1777462383267,34.33,77505.21,0.0,-0.22339,0.00011,23.78236]
[1777462383305,34.33,77505.21,0.0,-0.22339,0.00011,23.78236]
[1777462384647,34.34,77505.33,0.0,-0.22338,0.00011,23.78202]
[1777462384663,34.34,77505.33,0.0,-0.22338,0.00011,23.78202]
[1777462384730,34.34,77505.33,0.0,-0.22338,0.00011,23.78202]
[1777462385294,34.34,77505.33,0.0,-0.22338,0.00011,23.78202]
[1777462389569,34.34,77516.72,0.0,-0.22216,0.00011,23.71141]
[1777462390151,34.34,77516.72,0.0,-0.22216,0.00011,23.71141]
[1777462390191,34.34,77516.72,0.0,-0.22216,0.00011,23.71141]
[1777462390695,34.34,77516.72,0.0,-0.22216,0.00011,23.71141]
[1777462391571,34.34,77517.7,0.0,-0.22207,0.00011,23.70574]
[1777462394386,34.34,77518.64,0.0,-0.22197,0.00011,23.70015]
[1777462395135,34.34,77518.6,0.0,-0.22198,0.00011,23.7006]
[1777462395575,34.34,77518.87,0.0,-0.22195,0.00011,23.69903]
[1777462396078,34.34,77518.87,0.0,-0.22195,0.00011,23.69903]
[1777462396081,34.34,77518.87,0.0,-0.22195,0.00011,23.69903]
[1777462396095,34.34,77518.87,0.0,-0.22195,0.00011,23.69903]
[1777462396139,34.34,77518.87,0.0,-0.22195,0.00011,23.69903]
[1777462396576,34.34,77523.95,0.0,-0.2214,0.00011,23.66696]
[1777462397149,34.34,77523.95,0.0,-0.2214,0.00011,23.66696]
[1777462397577,34.34,77527.21,0.0,-0.22105,0.00011,23.64637]
[1777462398351,34.34,77527.21,0.0,-0.22105,0.00011,23.64637]
[1777462399040,34.34,77527.21,0.0,-0.22105,0.00011,23.64637]
[1777462399048,34.34,77527.21,0.0,-0.22105,0.00011,23.64637]
[1777462399063,34.34,77527.21,0.0,-0.22105,0.00011,23.64637]
[1777462399169,34.34,77527.21,0.0,-0.22105,0.00011,23.64637]
[1777462399194,34.34,77527.21,0.0,-0.22105,0.00011,23.64637]
[1777462399384,34.34,77527.21,0.0,-0.22105,0.00011,23.64637]
[1777462399759,34.34,77527.21,0.0,-0.22105,0.00011,23.64637]
[1777462404982,34.34,77532.0,0.0,-0.22054,0.00011,23.61678]
[1777462409084,34.35,77541.14,0.0,-0.21956,0.00011,23.55929]
[1777462409700,34.35,77540.32,0.0,-0.21965,0.00011,23.56491]
[1777462410526,34.35,77540.32,0.0,-0.21966,0.00011,23.56511]
[1777462415595,34.35,77542.95,0.0,-0.21937,0.00011,23.54637]
[1777462420600,34.35,77542.57,0.0,-0.21943,0.00011,23.54988]
[1777462422720,34.35,77542.55,0.0,-0.21944,0.00011,23.55018]
[1777462422803,34.35,77542.55,0.0,-0.21944,0.00011,23.55018]
[1777462423230,34.35,77542.55,0.0,-0.21944,0.00011,23.55018]
[1777462423595,34.35,77542.55,0.0,-0.21944,0.00011,23.55018]
[1777462423555,34.35,77542.55,0.0,-0.21944,0.00011,23.55018]
[1777462423633,34.35,77542.55,0.0,-0.21944,0.00011,23.55018]
[1777462424604,34.36,77549.49,0.0,-0.2187,0.00011,23.50675]
[1777462425219,34.36,77549.49,0.0,-0.2187,0.00011,23.50675]
[1777462425243,34.36,77549.49,0.0,-0.2187,0.00011,23.50675]
[1777462425264,34.36,77549.49,0.0,-0.2187,0.00011,23.50675]
[1777462425361,34.36,77549.49,0.0,-0.2187,0.00011,23.50675]
[1777462426791,34.36,77548.38,0.0,-0.21882,0.00011,23.51404]
[1777462426827,34.36,77548.38,0.0,-0.21882,0.00011,23.51404]
[1777462426915,34.36,77548.38,0.0,-0.21882,0.00011,23.51404]
[1777462427489,34.36,77548.38,0.0,-0.21882,0.00011,23.51404]
[1777462427527,34.36,77548.38,0.0,-0.21883,0.00011,23.51428]
[1777462432612,34.36,77551.42,0.0,-0.21852,0.00011,23.49635]
[1777462433555,34.36,77551.42,0.0,-0.21852,0.00011,23.49635]
[1777462433558,34.36,77551.42,0.0,-0.21852,0.00011,23.49635]
[1777462434035,34.36,77551.42,0.0,-0.21852,0.00011,23.49635]
[1777462434146,34.36,77551.42,0.0,-0.21852,0.00011,23.49635]
[1777462434520,34.36,77551.42,0.0,-0.21852,0.00011,23.49635]
[1777462434539,34.36,77551.42,0.0,-0.21852,0.00011,23.49635]
[1777462434552,34.36,77551.42,0.0,-0.21853,0.00011,23.49661]
[1777462436432,34.36,77551.82,0.0,-0.21849,0.00011,23.49436]
[1777462437982,34.36,77563.6,0.0,-0.21723,0.00011,23.41987]
[1777462441132,34.37,77557.43,0.0,-0.2179,0.00011,23.4598]
[1777462441283,34.37,77557.43,0.0,-0.2179,0.00011,23.4598]
[1777462441398,34.37,77557.43,0.0,-0.2179,0.00011,23.4598]
[1777462441650,34.37,77557.43,0.0,-0.2179,0.00011,23.4598]
[1777462445090,34.37,77554.52,0.0,-0.21823,0.00011,23.47926]
[1777462445632,34.37,77555.97,0.0,-0.21808,0.00011,23.4703]
[1777462445664,34.37,77555.97,0.0,-0.21808,0.00011,23.4703]
[1777462445670,34.37,77555.97,0.0,-0.21808,0.00011,23.4703]
[1777462446626,34.37,77558.45,0.0,-0.21782,0.00011,23.45483]
[1777462447075,34.37,77558.45,0.0,-0.21782,0.00011,23.45483]
[1777462447098,34.37,77558.45,0.0,-0.21782,0.00011,23.45483]
[1777462447719,34.37,77559.05,0.0,-0.21776,0.00011,23.45126]
[1777462448628,34.37,77555.65,0.0,-0.21813,0.00011,23.47325]
[1777462453631,34.37,77557.12,0.0,-0.218,0.00011,23.4654]
[1777462458638,34.38,77558.29,0.0,-0.2179,0.00011,23.45988]
[1777462463643,34.38,77560.17,0.0,-0.21773,0.00011,23.4495]
[1777462469030,34.39,77560.9,0.0,-0.21767,0.00011,23.44613]
[1777462474272,34.39,77563.79,0.0,-0.21737,0.00011,23.42609]
[1777462474302,34.39,77563.79,0.0,-0.21737,0.00011,23.42609]
[1777462474431,34.39,77563.79,0.0,-0.21737,0.00011,23.42609]
[1777462474439,34.39,77563.79,0.0,-0.21737,0.00011,23.42609]
[1777462474455,34.39,77563.79,0.0,-0.21737,0.00011,23.42609]
[1777462474519,34.39,77563.79,0.0,-0.21737,0.00011,23.42609]
[1777462474650,34.39,77563.79,0.0,-0.21737,0.00011,23.42609]
[1777462474656,34.39,77563.65,0.0,-0.21739,0.00011,23.42734]
[1777462475191,34.39,77563.65,0.0,-0.21739,0.00011,23.42734]
[1777462475340,34.39,77563.65,0.0,-0.21739,0.00011,23.42734]
[1777462477034,34.39,77563.65,0.0,-0.2174,0.00011,23.4281]
[1777462478074,34.39,77563.65,0.0,-0.2174,0.00011,23.42844]
[1777462478660,34.4,77549.75,0.0,-0.21891,0.00011,23.51762]
[1777462480100,34.4,77549.33,0.0,-0.21896,0.00011,23.52065]
[1777462483147,34.4,77548.76,0.0,-0.21904,0.00011,23.52532]
[1777462486242,34.4,77550.43,0.0,-0.21887,0.00011,23.51565]
[1777462489558,34.4,77554.5,0.0,-0.21845,0.00011,23.49051]
[1777462493351,34.41,77553.19,0.0,-0.21861,0.00011,23.49984]
[1777462496356,34.41,77553.92,0.0,-0.21854,0.00011,23.49598]
[1777462501684,34.41,77549.99,0.0,-0.21899,0.00011,23.52244]
[1777462501744,34.41,77549.99,0.0,-0.21899,0.00011,23.52244]
[1777462504091,34.41,77550.38,0.0,-0.21896,0.00011,23.52066]
[1777462505103,34.41,77550.38,0.0,-0.21896,0.00011,23.52102]
[1777462510693,34.42,77554.87,0.0,-0.21851,0.00011,23.49446]
[1777462515698,34.42,77555.19,0.0,-0.2185,0.00011,23.49365]
[1777462518151,34.42,77555.42,0.0,-0.21848,0.00011,23.4925]
[1777462523599,34.43,77560.99,0.0,-0.2179,0.00011,23.45844]
[1777462525538,34.43,77560.81,0.0,-0.21793,0.00011,23.46019]
[1777462525580,34.43,77560.81,0.0,-0.21793,0.00011,23.46019]
[1777462526599,34.43,77563.36,0.0,-0.21766,0.00011,23.44456]
[1777462526693,34.43,77563.36,0.0,-0.21766,0.00011,23.44456]
[1777462527371,34.43,77563.36,0.0,-0.21766,0.00011,23.44456]
[1777462527389,34.43,77563.36,0.0,-0.21766,0.00011,23.44456]
[1777462527610,34.43,77563.36,0.0,-0.21767,0.00011,23.44485]
[1777462528625,34.43,77563.36,0.0,-0.21767,0.00011,23.44485]
[1777462529436,34.43,77563.36,0.0,-0.21767,0.00011,23.44518]
[1777462529821,34.43,77563.36,0.0,-0.21768,0.00011,23.44554]
[1777462529837,34.43,77563.36,0.0,-0.21768,0.00011,23.44554]
[1777462530511,34.43,77563.36,0.0,-0.21768,0.00011,23.44554]
[1777462530555,34.43,77563.36,0.0,-0.21768,0.00011,23.44577]
[1777462531556,34.43,77563.36,0.0,-0.21768,0.00011,23.44577]
[1777462532715,34.43,77576.78,0.0,-0.21623,0.00011,23.35731]
[1777462533278,34.43,77576.78,0.0,-0.21623,0.00011,23.35731]
[1777462536456,34.44,77574.87,0.0,-0.21644,0.00011,23.3699]
[1777462536497,34.44,77574.87,0.0,-0.21644,0.00011,23.3699]
[1777462536551,34.44,77574.87,0.0,-0.21644,0.00011,23.3699]
[1777462538466,34.44,77580.26,0.0,-0.21587,0.00011,23.33569]
[1777462538484,34.44,77580.26,0.0,-0.21587,0.00011,23.33569]
[1777462538489,34.44,77580.26,0.0,-0.21587,0.00011,23.33569]
[1777462538723,34.44,77588.78,0.0,-0.21497,0.00011,23.28146]
[1777462539031,34.44,77588.78,0.0,-0.21497,0.00011,23.28146]
[1777462539127,34.44,77588.78,0.0,-0.21497,0.00011,23.28146]
[1777462539651,34.44,77588.78,0.0,-0.21497,0.00011,23.28146]
[1777462539724,34.44,77592.16,0.0,-0.21461,0.00011,23.26011]
[1777462540694,34.44,77592.16,0.0,-0.21461,0.00011,23.26011]
[1777462542828,34.44,77589.53,0.0,-0.21491,0.00011,23.27801]
[1777462542842,34.44,77589.53,0.0,-0.21491,0.00011,23.27801]
[1777462549734,34.44,77592.56,0.0,-0.21461,0.00011,23.26024]
[1777462554739,34.45,77592.11,0.0,-0.21469,0.00011,23.26471]
[1777462557739,34.45,77593.18,0.0,-0.21458,0.00011,23.25837]
[1777462558989,34.45,77594.87,0.0,-0.21441,0.00011,23.24789]
[1777462560205,34.45,77594.46,0.0,-0.21446,0.00011,23.25102]
[1777462561005,34.45,77593.57,0.0,-0.21456,0.00011,23.25701]
[1777462563474,34.45,77592.4,0.0,-0.21469,0.00011,23.26479]
[1777462565043,34.45,77593.27,0.0,-0.2146,0.00011,23.25997]
[1777462566716,34.46,77593.27,0.0,-0.21461,0.00011,23.26024]
[1777462567068,34.46,77593.53,0.0,-0.21458,0.00011,23.2586]
[1777462567421,34.46,77593.53,0.0,-0.21458,0.00011,23.2586]
[1777462569756,34.46,77605.83,0.0,-0.21329,0.00011,23.18073]
[1777462570955,34.46,77605.32,0.0,-0.21335,0.00011,23.18461]
[1777462570983,34.46,77605.32,0.0,-0.21335,0.00011,23.18461]
[1777462571130,34.46,77605.32,0.0,-0.21335,0.00011,23.18461]
[1777462571758,34.46,77604.89,0.0,-0.2134,0.00011,23.1876]
[1777462576300,34.46,77605.16,0.0,-0.21338,0.00011,23.18648]
[1777462576379,34.46,77605.16,0.0,-0.21338,0.00011,23.18648]
[1777462576419,34.46,77605.16,0.0,-0.21339,0.00011,23.18669]
[1777462577195,34.46,77605.16,0.0,-0.21339,0.00011,23.18669]
[1777462577764,34.46,77611.9,0.0,-0.21268,0.00011,23.14361]
[1777462577880,34.46,77611.9,0.0,-0.21268,0.00011,23.14361]
[1777462578270,34.46,77611.9,0.0,-0.21268,0.00011,23.14361]
[1777462580799,34.46,77605.35,0.0,-0.21338,0.00011,23.18625]
[1777462581207,34.46,77605.35,0.0,-0.21338,0.00011,23.18625]
[1777462583527,34.47,77604.84,0.0,-0.21344,0.00011,23.19014]
[1777462583741,34.47,77604.84,0.0,-0.21344,0.00011,23.19014]
[1777462588775,34.47,77597.26,0.0,-0.21426,0.00011,23.23973]
[1777462589686,34.47,77597.26,0.0,-0.21426,0.00011,23.23973]
[1777462591315,34.47,77594.09,0.0,-0.21461,0.00011,23.26058]
[1777462596783,34.47,77594.0,0.0,-0.21462,0.00011,23.25933]
[1777462601788,34.48,77592.16,0.0,-0.21484,0.00011,23.27233]
[1777462606793,34.48,77593.19,0.0,-0.21475,0.00011,23.26704]
[1777462609345,34.48,77592.78,0.0,-0.2148,0.00011,23.27014]
[1777462609796,34.48,77592.56,0.0,-0.21483,0.00011,23.27181]
[1777462613567,34.48,77591.3,0.0,-0.21497,0.00011,23.28033]
[1777462613772,34.48,77591.3,0.0,-0.21497,0.00011,23.28056]
[1777462618805,34.49,77587.4,0.0,-0.21541,0.00011,23.30673]
[1777462624775,34.49,77586.36,0.0,-0.21554,0.00011,23.31434]
[1777462629810,34.49,77584.58,0.0,-0.21574,0.00011,23.3266]
[1777462634824,34.49,77584.36,0.0,-0.21577,0.00011,23.32855]
[1777462639829,34.49,77582.97,0.0,-0.21592,0.00011,23.33761]
[1777462644835,34.49,77583.58,0.0,-0.21586,0.00011,23.33383]
[1777462644934,34.49,77583.58,0.0,-0.21586,0.00011,23.33383]
[1777462644971,34.49,77583.58,0.0,-0.21586,0.00011,23.33383]
[1777462645650,34.49,77583.58,0.0,-0.21586,0.00011,23.33383]
[1777462646088,34.49,77583.58,0.0,-0.21586,0.00011,23.33383]
[1777462647235,34.49,77583.77,0.0,-0.21584,0.00011,23.33269]
[1777462647952,34.49,77583.77,0.0,-0.21584,0.00011,23.33278]
[1777462647960,34.49,77583.77,0.0,-0.21584,0.00011,23.33278]
[1777462648692,34.49,77583.77,0.0,-0.21584,0.00011,23.33278]
[1777462648721,34.49,77583.77,0.0,-0.21585,0.00011,23.333]
[1777462650841,34.49,77597.65,0.0,-0.21438,0.00011,23.24479]
[1777462653077,34.5,77599.73,0.0,-0.21414,0.00011,23.22859]
[1777462654010,34.5,77600.03,0.0,-0.21411,0.00011,23.2268]
[1777462654036,34.5,77600.03,0.0,-0.21411,0.00011,23.2268]
[1777462656962,34.5,77589.81,0.0,-0.2152,0.00011,23.29223]
[1777462657967,34.5,77592.77,0.0,-0.21489,0.00011,23.27352]
[1777462658849,34.5,77604.97,0.0,-0.2136,0.00011,23.19571]
[1777462659238,34.5,77604.97,0.0,-0.2136,0.00011,23.19571]
[1777462659271,34.5,77604.97,0.0,-0.2136,0.00011,23.19571]
[1777462659850,34.5,77611.02,0.0,-0.21296,0.00011,23.15709]
[1777462663132,34.5,77611.02,0.0,-0.21296,0.00011,23.15742]
[1777462663743,34.5,77611.02,0.0,-0.21296,0.00011,23.15742]
[1777462664122,34.5,77620.45,0.0,-0.21198,0.00011,23.09731]
[1777462664137,34.5,77620.45,0.0,-0.21198,0.00011,23.09731]
[1777462664419,34.5,77620.45,0.0,-0.21198,0.00011,23.09731]
[1777462664856,34.5,77619.59,0.0,-0.21207,0.00011,23.10304]
[1777462665931,34.5,77619.59,0.0,-0.21207,0.00011,23.10304]
[1777462666716,34.5,77619.59,0.0,-0.21207,0.00011,23.10304]
[1777462668159,34.5,77619.59,0.0,-0.21208,0.00011,23.10344]
[1777462668860,34.5,77627.25,0.0,-0.21128,0.00011,23.05467]
[1777462669056,34.5,77627.25,0.0,-0.21128,0.00011,23.05467]
[1777462674388,34.5,77627.05,0.0,-0.21131,0.00011,23.05704]
[1777462676391,34.51,77630.46,0.0,-0.21096,0.00011,23.0356]
[1777462676868,34.51,77633.13,0.0,-0.21069,0.0001,23.0187]
[1777462677120,34.51,77633.13,0.0,-0.21069,0.0001,23.0187]
[1777462677912,34.51,77633.13,0.0,-0.21069,0.0001,23.0187]
[1777462681141,34.51,77631.48,0.0,-0.21088,0.00011,23.03036]
[1777462681564,34.51,77631.48,0.0,-0.21088,0.00011,23.03036]
[1777462686811,34.51,77630.39,0.0,-0.21101,0.00011,23.03892]
[1777462691883,34.52,77628.63,0.0,-0.21124,0.00011,23.05272]
[1777462696888,34.52,77633.12,0.0,-0.2108,0.0001,23.02585]
[1777462701893,34.53,77634.93,0.0,-0.21064,0.0001,23.01619]
[1777462707899,34.53,77634.82,0.0,-0.21069,0.0001,23.0193]
[1777462708625,34.53,77634.82,0.0,-0.21069,0.0001,23.0193]
[1777462708723,34.53,77634.82,0.0,-0.21069,0.0001,23.0193]
[1777462713905,34.54,77635.51,0.0,-0.21063,0.0001,23.01392]
[1777462718910,34.54,77626.01,0.0,-0.21166,0.00011,23.07671]
[1777462720143,34.55,77627.21,0.0,-0.21154,0.00011,23.06936]
[1777462721271,34.55,77627.21,0.0,-0.21154,0.00011,23.06936]
[1777462726918,34.55,77625.38,0.0,-0.21177,0.00011,23.08336]
[1777462727320,34.55,77625.38,0.0,-0.21177,0.00011,23.08336]
[1777462728241,34.55,77625.38,0.0,-0.21177,0.00011,23.08336]
[1777462731308,34.55,77624.5,0.0,-0.21187,0.00011,23.08991]
[1777462731932,34.55,77624.5,0.0,-0.21188,0.00011,23.0902]
[1777462732586,34.55,77624.5,0.0,-0.21188,0.00011,23.0902]
[1777462732639,34.55,77624.5,0.0,-0.21188,0.00011,23.0902]
[1777462732668,34.55,77624.5,0.0,-0.21188,0.00011,23.0902]
[1777462732675,34.55,77624.5,0.0,-0.21188,0.00011,23.0902]
[1777462732765,34.56,77624.5,0.0,-0.21192,0.00011,23.09305]
[1777462732933,34.56,77624.5,0.0,-0.21192,0.00011,23.09305]
[1777462736233,34.58,77611.78,0.0,-0.21338,0.00011,23.18181]
[1777462736245,34.58,77611.78,0.0,-0.21338,0.00011,23.18181]
[1777462736953,34.58,77611.78,0.0,-0.21338,0.00011,23.18181]
[1777462737928,34.58,77611.61,0.0,-0.21342,0.00011,23.18467]
[1777462742933,34.6,77609.88,0.0,-0.21373,0.00011,23.20369]
[1777462748939,34.62,77606.17,0.0,-0.21424,0.00011,23.23428]
[1777462753944,34.63,77603.04,0.0,-0.21462,0.00011,23.25735]
[1777462758949,34.63,77602.73,0.0,-0.21465,0.00011,23.25964]
[1777462764646,34.63,77598.71,0.0,-0.21508,0.00011,23.28551]
[1777462769959,34.63,77599.85,0.0,-0.21497,0.00011,23.2786]
[1777462771050,34.63,77599.85,0.0,-0.21497,0.00011,23.2786]
[1777462771083,34.63,77599.85,0.0,-0.21497,0.00011,23.2786]
[1777462771961,34.63,77599.72,0.0,-0.21496,0.00011,23.27608]
[1777462776966,34.63,77596.29,0.0,-0.21533,0.00011,23.29833]
[1777462782972,34.63,77594.05,0.0,-0.21558,0.00011,23.31303]
[1777462784453,34.63,77594.05,0.0,-0.21558,0.00011,23.31312]
[1777462789183,34.63,77592.59,0.0,-0.21575,0.00011,23.32308]
[1777462789541,34.63,77592.59,0.0,-0.21575,0.00011,23.32308]
[1777462789569,34.63,77592.59,0.0,-0.21575,0.00011,23.32308]
[1777462789929,34.64,77592.59,0.0,-0.21575,0.00011,23.3232]
[1777462790558,34.64,77592.59,0.0,-0.21575,0.00011,23.3232]
[1777462790582,34.64,77592.59,0.0,-0.21575,0.00011,23.3232]
[1777462791105,34.64,77592.59,0.0,-0.21575,0.00011,23.32346]
[1777462791138,34.64,77592.59,0.0,-0.21575,0.00011,23.32346]
[1777462792691,34.64,77592.59,0.0,-0.21576,0.00011,23.32367]
[1777462792982,34.64,77580.75,0.0,-0.21702,0.00011,23.39911]
[1777462794230,34.64,77581.03,0.0,-0.21699,0.00011,23.3975]
[1777462799990,34.64,77577.55,0.0,-0.21738,0.00011,23.42028]
[1777462805753,34.64,77576.03,0.0,-0.21755,0.00011,23.43054]
[1777462810704,34.64,77584.36,0.0,-0.21667,0.00011,23.3782]
[1777462810726,34.64,77584.36,0.0,-0.21667,0.00011,23.3782]
[1777462811527,34.64,77584.12,0.0,-0.21669,0.00011,23.37977]
[1777462811886,34.64,77584.12,0.0,-0.21669,0.00011,23.37977]
[1777462816989,34.64,77586.73,0.0,-0.21642,0.00011,23.36344]
[1777462817008,34.64,77589.99,0.0,-0.21607,0.00011,23.34289]
[1777462817293,34.64,77589.99,0.0,-0.21607,0.00011,23.34289]
[1777462817314,34.64,77589.99,0.0,-0.21607,0.00011,23.34289]
[1777462817842,34.64,77589.99,0.0,-0.21607,0.00011,23.34289]
[1777462818828,34.64,77589.99,0.0,-0.21608,0.00011,23.343]
[1777462819888,34.64,77589.99,0.0,-0.21608,0.00011,23.34312]
[1777462825017,34.65,77596.98,0.0,-0.21535,0.00011,23.29964]
[1777462825488,34.65,77596.98,0.0,-0.21535,0.00011,23.29964]
[1777462825942,34.65,77596.98,0.0,-0.21535,0.00011,23.29964]
[1777462826792,34.65,77597.25,0.0,-0.21532,0.00011,23.29806]
[1777462826870,34.65,77597.25,0.0,-0.21533,0.00011,23.29819]
[1777462832024,34.65,77605.79,0.0,-0.21442,0.00011,23.24151]
[1777462837199,34.65,77606.95,0.0,-0.21431,0.00011,23.23515]
[1777462842222,34.65,77605.62,0.0,-0.21447,0.00011,23.24459]
[1777462844144,34.65,77605.58,0.0,-0.21448,0.00011,23.24518]
[1777462844157,34.65,77605.58,0.0,-0.21448,0.00011,23.24518]
[1777462845037,34.66,77605.78,0.0,-0.21446,0.00011,23.24412]
[1777462850042,34.68,77603.5,0.0,-0.21484,0.00011,23.26729]
[1777462850664,34.68,77603.5,0.0,-0.21484,0.00011,23.26729]
[1777462850775,34.68,77603.5,0.0,-0.21484,0.00011,23.26729]
[1777462850887,34.68,77603.5,0.0,-0.21484,0.00011,23.26729]
[1777462850942,34.68,77603.5,0.0,-0.21484,0.00011,23.26729]
[1777462850972,34.68,77603.5,0.0,-0.21486,0.00011,23.26886]
[1777462851947,34.68,77603.5,0.0,-0.21486,0.00011,23.26886]
[1777462852058,34.69,77601.65,0.0,-0.2151,0.00011,23.28322]
[1777462852101,34.69,77601.65,0.0,-0.2151,0.00011,23.28322]
[1777462852270,34.69,77601.65,0.0,-0.2151,0.00011,23.28322]
[1777462852317,34.69,77601.65,0.0,-0.2151,0.00011,23.28322]
[1777462852582,34.69,77601.65,0.0,-0.2151,0.00011,23.28322]
[1777462852606,34.69,77601.65,0.0,-0.2151,0.00011,23.28322]
[1777462853753,34.69,77601.65,0.0,-0.21513,0.00011,23.28503]
[1777462854254,34.7,77601.65,0.0,-0.21515,0.00011,23.28637]
[1777462856048,34.7,77588.01,0.0,-0.21664,0.00011,23.37548]
[1777462860312,34.71,77588.27,0.0,-0.21664,0.00011,23.3757]
[1777462863178,34.71,77588.83,0.0,-0.21659,0.00011,23.37261]
[1777462863199,34.71,77588.83,0.0,-0.21659,0.00011,23.37261]
[1777462863210,34.71,77588.83,0.0,-0.21659,0.00011,23.37261]
[1777462865722,34.71,77588.56,0.0,-0.21662,0.00011,23.37441]
[1777462871063,34.71,77588.27,0.0,-0.21667,0.00011,23.37718]
[1777462876068,34.71,77588.27,0.0,-0.21667,0.00011,23.37775]
[1777462881073,34.71,77588.36,0.0,-0.21667,0.00011,23.37773]
[1777462887079,34.71,77582.48,0.0,-0.2173,0.00011,23.41491]
[1777462888503,34.71,77582.16,0.0,-0.21733,0.00011,23.41691]
[1777462888532,34.71,77582.16,0.0,-0.21733,0.00011,23.41691]
[1777462889184,34.71,77579.85,0.0,-0.21758,0.00011,23.43149]
[1777462889623,34.71,77579.85,0.0,-0.21758,0.00011,23.43149]
[1777462894659,34.71,77573.15,0.0,-0.21828,0.00011,23.47075]
[1777462900092,34.71,77572.11,0.0,-0.21839,0.00011,23.47749]
[1777462902243,34.72,77572.62,0.0,-0.21834,0.00011,23.47437]
[1777462903031,34.72,77572.62,0.0,-0.21834,0.00011,23.47437]
[1777462903064,34.72,77572.62,0.0,-0.21834,0.00011,23.47437]
[1777462903095,34.72,77573.35,0.0,-0.21826,0.00011,23.4698]
[1777462904087,34.72,77573.35,0.0,-0.21826,0.00011,23.4698]
[1777462904096,34.72,77575.36,0.0,-0.21805,0.00011,23.45718]
[1777462904112,34.72,77575.36,0.0,-0.21805,0.00011,23.45718]
[1777462905097,34.72,77579.12,0.0,-0.21765,0.00011,23.4336]
[1777462908013,34.72,77580.84,0.0,-0.21747,0.00011,23.42304]
[1777462908147,34.72,77580.84,0.0,-0.21747,0.00011,23.42304]
[1777462908463,34.72,77580.84,0.0,-0.21747,0.00011,23.42304]
[1777462908475,34.72,77580.84,0.0,-0.21747,0.00011,23.42304]
[1777462908804,34.72,77580.84,0.0,-0.21747,0.00011,23.42302]
[1777462910104,34.72,77596.32,0.0,-0.21583,0.00011,23.32512]
[1777462910828,34.72,77596.32,0.0,-0.21583,0.00011,23.32512]
[1777462912502,34.72,77594.75,0.0,-0.21599,0.00011,23.33492]
[1777462914198,34.72,77592.23,0.0,-0.21626,0.00011,23.35067]
[1777462918254,34.71,77592.11,0.0,-0.21626,0.00011,23.35111]
[1777462919044,34.71,77592.11,0.0,-0.21626,0.00011,23.35111]
[1777462924118,34.72,77592.02,0.0,-0.21628,0.00011,23.35187]
[1777462924866,34.72,77592.02,0.0,-0.21628,0.00011,23.35187]
[1777462925429,34.72,77592.02,0.0,-0.21628,0.00011,23.35189]
[1777462931125,34.72,77588.58,0.0,-0.21664,0.00011,23.3737]
[1777462936130,34.72,77588.41,0.0,-0.21666,0.00011,23.37481]
[1777462939810,34.72,77586.07,0.0,-0.21691,0.00011,23.38962]
[1777462939843,34.72,77586.07,0.0,-0.21691,0.00011,23.38962]
[1777462940136,34.72,77586.3,0.0,-0.21689,0.00011,23.38822]
[1777462945141,34.72,77583.46,0.0,-0.21719,0.00011,23.40607]
[1777462951147,34.71,77582.64,0.0,-0.21725,0.00011,23.40739]
[1777462954624,34.71,77582.2,0.0,-0.21729,0.00011,23.40993]
[1777462954635,34.71,77582.2,0.0,-0.21729,0.00011,23.40993]
[1777462955087,34.71,77582.2,0.0,-0.21729,0.00011,23.40993]
[1777462960156,34.71,77577.94,0.0,-0.21775,0.00011,23.43732]
[1777462965157,34.72,77578.09,0.0,-0.21774,0.00011,23.43683]
[1777462969666,34.72,77580.75,0.0,-0.21747,0.00011,23.42057]
[1777462971066,34.72,77581.04,0.0,-0.21744,0.00011,23.41884]
[1777462976175,34.72,77580.2,0.0,-0.21754,0.00011,23.42479]
[1777462981180,34.72,77575.56,0.0,-0.21804,0.00011,23.4545]
[1777462986190,34.72,77570.24,0.0,-0.21861,0.00011,23.48827]
[1777462992210,34.72,77569.62,0.0,-0.21868,0.00011,23.49232]
[1777462993590,34.72,77569.29,0.0,-0.21871,0.00011,23.49442]
[1777462993610,34.72,77569.29,0.0,-0.21871,0.00011,23.49442]
[1777462995101,34.72,77569.03,0.0,-0.21874,0.00011,23.49615]
[1777462997312,34.72,77568.52,0.0,-0.2188,0.00011,23.49982]
[1777462997334,34.72,77568.52,0.0,-0.2188,0.00011,23.49982]
[1777462997348,34.72,77568.52,0.0,-0.2188,0.00011,23.49982]
[1777463002161,34.72,77566.31,0.0,-0.21905,0.00011,23.51421]
[1777463002176,34.72,77566.31,0.0,-0.21905,0.00011,23.51421]
[1777463003174,34.72,77566.31,0.0,-0.21905,0.00011,23.51431]
[1777463005195,34.72,77565.8,0.0,-0.21911,0.00011,23.51772]
[1777463005233,34.72,77565.76,0.0,-0.21911,0.00011,23.51808]
[1777463005241,34.72,77565.76,0.0,-0.21911,0.00011,23.51808]
[1777463009481,34.73,77564.68,0.0,-0.21924,0.00011,23.52525]
[1777463009517,34.73,77564.68,0.0,-0.21924,0.00011,23.52525]
[1777463009802,34.73,77564.68,0.0,-0.21924,0.00011,23.52525]
[1777463009808,34.73,77564.68,0.0,-0.21924,0.00011,23.52525]
[1777463010230,34.73,77562.83,0.0,-0.21943,0.00011,23.53696]
[1777463013995,34.73,77557.78,0.0,-0.21996,0.00011,23.56543]
[1777463014086,34.73,77557.78,0.0,-0.21996,0.00011,23.56543]
[1777463017074,34.73,77550.18,0.0,-0.22077,0.00011,23.61313]
[1777463017162,34.73,77550.18,0.0,-0.22077,0.00011,23.61313]
[1777463017361,34.73,77550.95,0.0,-0.22069,0.00011,23.60831]
[1777463018239,34.73,77546.79,0.0,-0.22113,0.00011,23.63434]
[1777463023246,34.73,77542.13,0.0,-0.22164,0.00011,23.66359]
[1777463023420,34.73,77542.13,0.0,-0.22164,0.00011,23.66359]
[1777463024247,34.73,77540.24,0.0,-0.22184,0.00011,23.67545]
[1777463029252,34.73,77536.37,0.0,-0.22225,0.00011,23.69931]
[1777463032065,34.73,77536.23,0.0,-0.22227,0.00011,23.70012]
[1777463033333,34.73,77536.23,0.0,-0.22227,0.00011,23.70008]
[1777463033533,34.73,77536.23,0.0,-0.22227,0.00011,23.70008]
[1777463033554,34.73,77536.23,0.0,-0.22227,0.00011,23.70008]
[1777463033559,34.73,77536.23,0.0,-0.22227,0.00011,23.70008]
[1777463034256,34.73,77536.23,0.0,-0.22227,0.00011,23.70008]
[1777463035540,34.72,77531.23,0.0,-0.2228,0.00011,23.7312]
[1777463036259,34.72,77530.6,0.0,-0.22287,0.00011,23.73503]
[1777463039581,34.72,77530.71,0.0,-0.22285,0.00011,23.73416]
[1777463040263,34.72,77529.84,0.0,-0.22295,0.00011,23.73948]
[1777463045268,34.72,77530.05,0.0,-0.22292,0.00011,23.73788]
[1777463050273,34.72,77526.45,0.0,-0.2233,0.00011,23.75984]
[1777463056279,34.72,77523.36,0.0,-0.22362,0.00011,23.77847]
[1777463060451,34.72,77525.71,0.0,-0.22336,0.00011,23.76343]
[1777463061200,34.72,77525.71,0.0,-0.22336,0.00011,23.76343]
[1777463065896,34.72,77529.19,0.0,-0.22297,0.00011,23.74078]
[1777463065917,34.72,77529.19,0.0,-0.22297,0.00011,23.74078]
[1777463066289,34.72,77529.18,0.0,-0.22297,0.00011,23.74075]
[1777463071294,34.71,77528.53,0.0,-0.22301,0.00011,23.74072]
[1777463076299,34.71,77528.51,0.0,-0.223,0.00011,23.74018]
[1777463081304,34.71,77528.02,0.0,-0.22304,0.00011,23.7425]
[1777463086309,34.71,77527.88,0.0,-0.22304,0.00011,23.74265]
[1777463091315,34.71,77527.92,0.0,-0.22303,0.00011,23.74169]
[1777463096320,34.7,77528.01,0.0,-0.22301,0.00011,23.74042]
[1777463102328,34.7,77526.66,0.0,-0.22314,0.00011,23.74814]
[1777463107334,34.7,77526.64,0.0,-0.22313,0.00011,23.74734]
[1777463113340,34.7,77526.71,0.0,-0.22311,0.00011,23.74605]
[1777463114410,34.7,77526.67,0.0,-0.22311,0.00011,23.7463]
[1777463114425,34.7,77526.67,0.0,-0.22311,0.00011,23.7463]
[1777463114451,34.7,77526.67,0.0,-0.22311,0.00011,23.7463]
[1777463114481,34.7,77526.67,0.0,-0.22311,0.00011,23.7463]
[1777463114608,34.7,77526.67,0.0,-0.22311,0.00011,23.7463]
[1777463115342,34.7,77519.0,0.0,-0.22394,0.00011,23.79406]
[1777463116473,34.7,77513.75,0.0,-0.22451,0.00011,23.82672]
[1777463116670,34.7,77513.75,0.0,-0.22451,0.00011,23.82672]
[1777463116688,34.7,77513.75,0.0,-0.22451,0.00011,23.82672]
[1777463117344,34.7,77513.7,0.0,-0.22451,0.00011,23.82692]
[1777463118496,34.7,77513.45,0.0,-0.22454,0.00011,23.82835]
[1777463119346,34.7,77513.13,0.0,-0.22457,0.00011,23.83023]
[1777463122183,34.7,77512.3,0.0,-0.22465,0.00011,23.83511]
[1777463127354,34.69,77514.2,0.0,-0.22444,0.00011,23.82262]
[1777463128610,34.69,77514.25,0.0,-0.22443,0.00011,23.82217]
[1777463129349,34.69,77514.25,0.0,-0.22443,0.00011,23.82208]
[1777463134362,34.69,77516.65,0.0,-0.22414,0.00011,23.80332]
[1777463138275,34.69,77518.44,0.0,-0.22394,0.00011,23.79197]
[1777463138304,34.69,77518.44,0.0,-0.22394,0.00011,23.79197]
[1777463138733,34.69,77518.15,0.0,-0.22397,0.00011,23.79367]
[1777463139367,34.69,77518.95,0.0,-0.22388,0.00011,23.78851]
[1777463140479,34.69,77521.12,0.0,-0.22364,0.00011,23.7748]
[1777463140496,34.69,77521.12,0.0,-0.22364,0.00011,23.7748]
[1777463140505,34.69,77521.12,0.0,-0.22364,0.00011,23.7748]
[1777463146374,34.69,77527.68,0.0,-0.22293,0.00011,23.73327]
[1777463151382,34.69,77528.6,0.0,-0.22282,0.00011,23.72687]
[1777463151781,34.69,77528.6,0.0,-0.22282,0.00011,23.72687]
[1777463151816,34.69,77528.6,0.0,-0.22282,0.00011,23.72687]
[1777463152240,34.69,77528.6,0.0,-0.22282,0.00011,23.72687]
[1777463152326,34.69,77528.6,0.0,-0.22282,0.00011,23.72687]
[1777463152747,34.69,77528.6,0.0,-0.22282,0.00011,23.72687]
[1777463153008,34.69,77528.6,0.0,-0.22282,0.00011,23.72687]
[1777463153151,34.69,77528.6,0.0,-0.22282,0.00011,23.72687]
[1777463153361,34.69,77528.6,0.0,-0.22282,0.00011,23.72687]
[1777463153384,34.69,77545.27,0.0,-0.22101,0.00011,23.62208]
[1777463154385,34.69,77557.81,0.0,-0.21966,0.00011,23.54316]
[1777463158406,34.69,77563.83,0.0,-0.21901,0.00011,23.50481]
[1777463158426,34.69,77563.83,0.0,-0.21901,0.00011,23.50481]
[1777463158757,34.69,77563.83,0.0,-0.21901,0.00011,23.50481]
[1777463159364,34.69,77563.83,0.0,-0.21901,0.00011,23.50481]
[1777463159390,34.68,77565.44,0.0,-0.21884,0.00011,23.49455]
[1777463161091,34.68,77565.44,0.0,-0.21884,0.00011,23.49455]
[1777463161948,34.68,77570.53,0.0,-0.21829,0.00011,23.46229]
[1777463167399,34.68,77570.26,0.0,-0.21831,0.00011,23.46361]
[1777463168843,34.68,77569.88,0.0,-0.21835,0.00011,23.46594]
[1777463173129,34.68,77570.69,0.0,-0.21826,0.00011,23.46058]
[1777463173137,34.68,77570.69,0.0,-0.21826,0.00011,23.46058]
[1777463173140,34.68,77570.69,0.0,-0.21826,0.00011,23.46058]
[1777463175137,34.68,77571.24,0.0,-0.2182,0.00011,23.45704]
[1777463175152,34.68,77571.24,0.0,-0.2182,0.00011,23.45704]
[1777463175200,34.68,77571.24,0.0,-0.2182,0.00011,23.45698]
[1777463180412,34.68,77570.15,0.0,-0.21832,0.00011,23.46394]
[1777463185416,34.68,77570.33,0.0,-0.2183,0.00011,23.46302]
[1777463190421,34.68,77570.66,0.0,-0.21827,0.00011,23.46108]
[1777463195426,34.68,77567.76,0.0,-0.21856,0.00011,23.47617]
[1777463200432,34.68,77567.63,0.0,-0.21858,0.00011,23.47707]
[1777463205437,34.68,77567.02,0.0,-0.21864,0.00011,23.48098]
[1777463210442,34.68,77566.93,0.0,-0.21866,0.00011,23.48165]
[1777463215447,34.68,77568.26,0.0,-0.21852,0.00011,23.47335]
[1777463221453,34.69,77571.85,0.0,-0.21814,0.00011,23.45096]
[1777463226458,34.69,77563.69,0.0,-0.21901,0.00011,23.50242]
[1777463231463,34.69,77565.11,0.0,-0.21886,0.00011,23.49344]
[1777463236468,34.69,77567.18,0.0,-0.21864,0.00011,23.48047]
[1777463239622,34.69,77566.86,0.0,-0.21867,0.00011,23.48251]
[1777463239684,34.69,77566.86,0.0,-0.21867,0.00011,23.48251]
[1777463240388,34.69,77566.86,0.0,-0.21867,0.00011,23.48251]
[1777463240588,34.69,77566.86,0.0,-0.21867,0.00011,23.48251]
[1777463241035,34.69,77566.86,0.0,-0.21867,0.00011,23.48251]
[1777463241295,34.69,77566.86,0.0,-0.21867,0.00011,23.48251]
[1777463241323,34.69,77566.86,0.0,-0.21867,0.00011,23.48251]
[1777463241478,34.69,77607.2,0.0,-0.21438,0.00011,23.2271]
[1777463241549,34.69,77607.2,0.0,-0.21438,0.00011,23.2271]
[1777463241983,34.69,77607.2,0.0,-0.21438,0.00011,23.2271]
[1777463242479,34.69,77630.48,0.0,-0.21194,0.0001,23.07909]
[1777463242604,34.69,77630.48,0.0,-0.21194,0.0001,23.07909]
[1777463242818,34.69,77630.48,0.0,-0.21194,0.0001,23.07909]
[1777463243480,34.69,77627.21,0.0,-0.21228,0.0001,23.10005]
[1777463244049,34.69,77627.21,0.0,-0.21228,0.0001,23.10005]
[1777463244090,34.69,77627.21,0.0,-0.21228,0.0001,23.10005]
[1777463244177,34.69,77627.21,0.0,-0.21228,0.0001,23.10005]
[1777463245045,34.69,77627.21,0.0,-0.21228,0.0001,23.10005]
[1777463245077,34.69,77627.21,0.0,-0.21228,0.0001,23.10005]
[1777463245389,34.69,77627.21,0.0,-0.21228,0.0001,23.10005]
[1777463245482,34.69,77610.5,0.0,-0.21404,0.00011,23.20646]
[1777463245729,34.69,77610.5,0.0,-0.21404,0.00011,23.20646]
[1777463245745,34.69,77610.5,0.0,-0.21404,0.00011,23.20646]
[1777463246483,34.69,77608.25,0.0,-0.21428,0.00011,23.22068]
[1777463247704,34.69,77608.19,0.0,-0.21428,0.00011,23.22101]
[1777463247730,34.69,77608.19,0.0,-0.21428,0.00011,23.22101]
[1777463248485,34.69,77608.4,0.0,-0.21426,0.00011,23.21962]
[1777463251099,34.69,77607.69,0.0,-0.21433,0.00011,23.22405]
[1777463251806,34.69,77606.65,0.0,-0.21442,0.00011,23.22735]
[1777463251848,34.69,77606.65,0.0,-0.21442,0.00011,23.22735]
[1777463251910,34.69,77606.65,0.0,-0.21442,0.00011,23.22735]
[1777463251983,34.69,77606.65,0.0,-0.21442,0.00011,23.22735]
[1777463252489,34.69,77601.07,0.0,-0.21502,0.00011,23.26295]
[1777463252794,34.69,77601.07,0.0,-0.21502,0.00011,23.26295]
[1777463253043,34.69,77601.07,0.0,-0.21502,0.00011,23.26295]
[1777463253059,34.69,77601.07,0.0,-0.21502,0.00011,23.26295]
[1777463253067,34.69,77601.07,0.0,-0.21502,0.00011,23.26295]
[1777463253127,34.69,77601.07,0.0,-0.21502,0.00011,23.26295]
[1777463253164,34.69,77601.07,0.0,-0.21502,0.00011,23.26295]
[1777463253490,34.69,77593.46,0.0,-0.21582,0.00011,23.31136]
[1777463254072,34.69,77593.46,0.0,-0.21582,0.00011,23.31136]
[1777463254177,34.69,77593.46,0.0,-0.21582,0.00011,23.31136]
[1777463254196,34.69,77593.46,0.0,-0.21582,0.00011,23.31136]
[1777463254366,34.69,77593.46,0.0,-0.21582,0.00011,23.31136]
[1777463254381,34.69,77593.46,0.0,-0.21582,0.00011,23.31136]
[1777463254389,34.69,77593.46,0.0,-0.21582,0.00011,23.31136]
[1777463255500,34.69,77592.81,0.0,-0.2159,0.00011,23.31567]
[1777463255507,34.69,77592.81,0.0,-0.2159,0.00011,23.31567]
[1777463255517,34.69,77592.81,0.0,-0.2159,0.00011,23.31567]
[1777463256493,34.69,77593.42,0.0,-0.21583,0.00011,23.31192]
[1777463256676,34.69,77593.42,0.0,-0.21583,0.00011,23.31192]
[1777463256698,34.69,77593.42,0.0,-0.21583,0.00011,23.31192]
[1777463257494,34.69,77593.56,0.0,-0.21582,0.00011,23.31113]
[1777463257894,34.69,77593.56,0.0,-0.21582,0.00011,23.31113]
[1777463257902,34.69,77593.56,0.0,-0.21582,0.00011,23.31113]
[1777463258495,34.69,77593.72,0.0,-0.2158,0.00011,23.31026]
[1777463259031,34.69,77593.72,0.0,-0.2158,0.00011,23.31026]
[1777463259046,34.69,77593.72,0.0,-0.2158,0.00011,23.31026]
[1777463260074,34.69,77593.89,0.0,-0.21579,0.00011,23.30927]
[1777463260497,34.69,77594.01,0.0,-0.21578,0.00011,23.3086]
[1777463264845,34.69,77593.68,0.0,-0.21582,0.00011,23.31116]
[1777463264878,34.69,77593.68,0.0,-0.21582,0.00011,23.31116]
[1777463266149,34.69,77593.84,0.0,-0.2158,0.00011,23.31026]
[1777463266403,34.69,77593.84,0.0,-0.2158,0.00011,23.31026]
[1777463271508,34.69,77594.88,0.0,-0.2157,0.00011,23.30433]
[1777463276513,34.69,77595.33,0.0,-0.21566,0.00011,23.30194]
[1777463281528,34.69,77587.75,0.0,-0.21648,0.00011,23.35049]
[1777463283304,34.69,77587.75,0.0,-0.21648,0.00011,23.35049]
[1777463283318,34.69,77587.75,0.0,-0.21648,0.00011,23.35049]
[1777463284363,34.69,77586.9,0.0,-0.21657,0.00011,23.35602]
[1777463284475,34.69,77586.9,0.0,-0.21657,0.00011,23.35614]
[1777463289481,34.7,77577.07,0.0,-0.21765,0.00011,23.42029]
[1777463294516,34.7,77576.51,0.0,-0.21771,0.00011,23.42409]
[1777463299547,34.7,77569.5,0.0,-0.21847,0.00011,23.46899]
[1777463301211,34.7,77568.87,0.0,-0.21854,0.00011,23.47298]
[1777463301226,34.7,77568.87,0.0,-0.21854,0.00011,23.47298]
[1777463301227,34.7,77568.87,0.0,-0.21854,0.00011,23.47298]
[1777463301549,34.7,77568.6,0.0,-0.21857,0.00011,23.47466]
[1777463306554,34.7,77568.55,0.0,-0.21857,0.00011,23.47494]
[1777463311559,34.7,77568.78,0.0,-0.21853,0.00011,23.47015]
[1777463312684,34.7,77568.78,0.0,-0.21853,0.00011,23.47015]
[1777463313561,34.7,77567.94,0.0,-0.21862,0.00011,23.47542]
[1777463318762,34.7,77568.33,0.0,-0.21858,0.00011,23.47293]
[1777463319567,34.7,77555.09,0.0,-0.21999,0.00011,23.55625]
[1777463320620,34.7,77552.36,0.0,-0.22028,0.00011,23.5733]
[1777463320642,34.7,77552.36,0.0,-0.22028,0.00011,23.5733]
[1777463320786,34.7,77552.36,0.0,-0.22028,0.00011,23.5733]
[1777463320806,34.7,77552.36,0.0,-0.22028,0.00011,23.5733]
[1777463321569,34.7,77550.48,0.0,-0.22049,0.00011,23.58505]
[1777463322268,34.7,77550.48,0.0,-0.22049,0.00011,23.58505]
[1777463322794,34.7,77549.76,0.0,-0.22056,0.00011,23.5895]
[1777463323571,34.7,77551.13,0.0,-0.22041,0.00011,23.58084]
[1777463328211,34.7,77551.08,0.0,-0.22041,0.00011,23.58084]
[1777463328237,34.7,77551.08,0.0,-0.22041,0.00011,23.58084]
[1777463328244,34.7,77551.08,0.0,-0.22041,0.00011,23.58084]
[1777463333581,34.7,77552.52,0.0,-0.22025,0.00011,23.57148]
[1777463338586,34.7,77553.87,0.0,-0.22011,0.00011,23.56299]
[1777463343591,34.7,77553.8,0.0,-0.22012,0.00011,23.56341]
[1777463349597,34.7,77554.48,0.0,-0.22004,0.00011,23.5592]
[1777463354602,34.7,77554.77,0.0,-0.22001,0.00011,23.55746]
[1777463359608,34.7,77554.84,0.0,-0.22001,0.00011,23.55716]
[1777463364613,34.7,77555.32,0.0,-0.21996,0.00011,23.55422]
[1777463365130,34.7,77555.32,0.0,-0.21996,0.00011,23.55422]
[1777463365325,34.7,77555.32,0.0,-0.21996,0.00011,23.55422]
[1777463365614,34.7,77558.01,0.0,-0.21967,0.00011,23.53734]
[1777463365641,34.7,77558.01,0.0,-0.21967,0.00011,23.53734]
[1777463366473,34.7,77558.01,0.0,-0.21967,0.00011,23.53734]
[1777463366484,34.7,77558.01,0.0,-0.21967,0.00011,23.53734]
[1777463367167,34.7,77559.27,0.0,-0.21954,0.00011,23.52951]
[1777463367197,34.7,77559.27,0.0,-0.21954,0.00011,23.52951]
[1777463368161,34.7,77560.23,0.0,-0.21944,0.00011,23.52346]
[1777463368184,34.7,77560.23,0.0,-0.21944,0.00011,23.52346]
[1777463369343,34.7,77558.55,0.0,-0.21962,0.00011,23.53411]
[1777463369617,34.7,77558.09,0.0,-0.21967,0.00011,23.53698]
[1777463374622,34.7,77558.13,0.0,-0.21964,0.00011,23.53359]
[1777463380629,34.7,77558.51,0.0,-0.21961,0.00011,23.53135]
[1777463385634,34.7,77557.9,0.0,-0.21967,0.00011,23.53536]
[1777463390639,34.7,77555.15,0.0,-0.21997,0.00011,23.5526]
[1777463395644,34.7,77555.91,0.0,-0.21988,0.00011,23.54735]
[1777463400650,34.7,77545.01,0.0,-0.22105,0.00011,23.61554]
[1777463401182,34.7,77545.01,0.0,-0.22105,0.00011,23.61554]
[1777463401211,34.7,77545.01,0.0,-0.22105,0.00011,23.61554]
[1777463401536,34.7,77545.01,0.0,-0.22105,0.00011,23.61554]
[1777463401568,34.7,77545.01,0.0,-0.22105,0.00011,23.61554]
[1777463401711,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463402541,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463402582,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463402633,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463403096,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463403111,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463403129,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463403332,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463403617,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463403628,34.7,77535.58,0.0,-0.22206,0.00011,23.67471]
[1777463403653,34.7,77536.51,0.0,-0.22196,0.00011,23.66893]
[1777463403868,34.7,77536.51,0.0,-0.22196,0.00011,23.66893]
[1777463404632,34.7,77536.51,0.0,-0.22196,0.00011,23.66893]
[1777463404674,34.7,77531.48,0.0,-0.22251,0.00011,23.70049]
[1777463404718,34.7,77531.48,0.0,-0.22251,0.00011,23.70049]
[1777463405651,34.7,77531.48,0.0,-0.22251,0.00011,23.70049]
[1777463405672,34.7,77522.62,0.0,-0.22347,0.00011,23.75589]
[1777463405676,34.7,77522.62,0.0,-0.22347,0.00011,23.75589]
[1777463405820,34.7,77522.62,0.0,-0.22347,0.00011,23.75589]
[1777463406656,34.7,77520.17,0.0,-0.22373,0.00011,23.77124]
[1777463407793,34.7,77520.35,0.0,-0.22371,0.00011,23.77014]
[1777463408658,34.7,77519.92,0.0,-0.22376,0.00011,23.77288]
[1777463413663,34.7,77519.12,0.0,-0.22385,0.00011,23.7778]
[1777463418137,34.7,77518.83,0.0,-0.22387,0.00011,23.77927]
[1777463419919,34.7,77519.3,0.0,-0.22382,0.00011,23.77613]
[1777463425674,34.7,77519.69,0.0,-0.22377,0.00011,23.77314]
[1777463425770,34.7,77519.69,0.0,-0.22377,0.00011,23.77314]
[1777463425783,34.7,77519.69,0.0,-0.22377,0.00011,23.77314]
[1777463425959,34.7,77519.69,0.0,-0.22377,0.00011,23.77314]
[1777463426436,34.7,77519.69,0.0,-0.22377,0.00011,23.77314]
[1777463431576,34.7,77519.55,0.0,-0.22378,0.00011,23.7737]
[1777463434981,34.7,77518.48,0.0,-0.22387,0.00011,23.77658]
[1777463436247,34.7,77517.86,0.0,-0.22393,0.00011,23.78036]
[1777463437094,34.7,77516.0,0.0,-0.22413,0.00011,23.7918]
[1777463438098,34.7,77512.73,0.0,-0.22448,0.00011,23.81205]
[1777463438687,34.69,77512.61,0.0,-0.22449,0.00011,23.81269]
[1777463439478,34.69,77512.61,0.0,-0.22449,0.00011,23.81269]
[1777463440109,34.69,77512.51,0.0,-0.2245,0.00011,23.81317]
[1777463440123,34.69,77512.51,0.0,-0.2245,0.00011,23.81317]
[1777463440133,34.69,77512.51,0.0,-0.2245,0.00011,23.81317]
[1777463442127,34.69,77512.91,0.0,-0.22446,0.00011,23.81043]
[1777463442691,34.69,77513.21,0.0,-0.22442,0.00011,23.80843]
[1777463442935,34.69,77513.21,0.0,-0.22442,0.00011,23.80843]
[1777463442948,34.69,77513.21,0.0,-0.22442,0.00011,23.80843]
[1777463442954,34.69,77513.21,0.0,-0.22442,0.00011,23.80843]
[1777463448697,34.69,77513.91,0.0,-0.22433,0.00011,23.80333]
[1777463449140,34.69,77513.91,0.0,-0.22433,0.00011,23.80333]
[1777463450205,34.69,77511.09,0.0,-0.22464,0.00011,23.82074]
[1777463450212,34.69,77511.09,0.0,-0.22464,0.00011,23.82074]
[1777463450219,34.69,77511.09,0.0,-0.22464,0.00011,23.82074]
[1777463450699,34.69,77511.51,0.0,-0.22459,0.00011,23.81797]
[1777463452230,34.69,77512.14,0.0,-0.22452,0.00011,23.81391]
[1777463452244,34.69,77512.14,0.0,-0.22452,0.00011,23.81391]
[1777463454252,34.69,77512.13,0.0,-0.22451,0.00011,23.81368]
[1777463454264,34.69,77512.13,0.0,-0.22451,0.00011,23.81368]
[1777463456280,34.69,77513.38,0.0,-0.22437,0.00011,23.80563]
[1777463456292,34.69,77513.38,0.0,-0.22437,0.00011,23.80563]
[1777463458306,34.69,77513.82,0.0,-0.22432,0.00011,23.80266]
[1777463458311,34.69,77513.82,0.0,-0.22432,0.00011,23.80266]
[1777463458339,34.69,77513.82,0.0,-0.22432,0.00011,23.80266]
[1777463458660,34.69,77513.82,0.0,-0.22432,0.00011,23.80254]
[1777463460354,34.69,77514.32,0.0,-0.22426,0.00011,23.79937]
[1777463460362,34.69,77514.32,0.0,-0.22426,0.00011,23.79937]
[1777463460673,34.69,77514.32,0.0,-0.22426,0.00011,23.79926]
[1777463462350,34.69,77514.32,0.0,-0.22426,0.00011,23.79906]
[1777463462359,34.69,77514.32,0.0,-0.22426,0.00011,23.79906]
[1777463462693,34.69,77514.32,0.0,-0.22426,0.00011,23.79906]
[1777463463165,34.69,77514.32,0.0,-0.22426,0.00011,23.79906]
[1777463463187,34.69,77514.32,0.0,-0.22426,0.00011,23.79906]
[1777463463768,34.69,77514.32,0.0,-0.22426,0.00011,23.79886]
[1777463463780,34.69,77514.32,0.0,-0.22426,0.00011,23.79886]
[1777463466554,34.69,77515.15,0.0,-0.22416,0.00011,23.79341]
[1777463466641,34.69,77515.15,0.0,-0.22416,0.00011,23.79341]
[1777463469753,34.68,77517.22,0.0,-0.22393,0.00011,23.78024]
[1777463470443,34.68,77517.22,0.0,-0.22393,0.00011,23.78024]
[1777463475726,34.68,77517.23,0.0,-0.22392,0.00011,23.77978]
[1777463479691,34.68,77518.33,0.0,-0.2238,0.00011,23.77275]
[1777463479711,34.68,77518.33,0.0,-0.2238,0.00011,23.77275]
[1777463480373,34.68,77518.36,0.0,-0.2238,0.00011,23.77253]
[1777463480397,34.68,77518.36,0.0,-0.2238,0.00011,23.77253]
[1777463480411,34.68,77518.36,0.0,-0.2238,0.00011,23.77253]
[1777463480415,34.68,77518.36,0.0,-0.2238,0.00011,23.77253]
[1777463480731,34.68,77518.89,0.0,-0.22374,0.00011,23.76918]
[1777463484036,34.68,77519.49,0.0,-0.22367,0.00011,23.76526]
[1777463484076,34.68,77519.49,0.0,-0.22367,0.00011,23.76526]
[1777463484610,34.68,77519.49,0.0,-0.22367,0.00011,23.76526]
[1777463484708,34.68,77519.49,0.0,-0.22367,0.00011,23.76522]
[1777463489740,34.68,77516.41,0.0,-0.224,0.00011,23.78415]
[1777463494745,34.68,77513.25,0.0,-0.22432,0.00011,23.80015]
[1777463499750,34.68,77512.19,0.0,-0.22443,0.00011,23.80632]
[1777463504755,34.68,77510.61,0.0,-0.22459,0.00011,23.81566]
[1777463504847,34.68,77510.61,0.0,-0.22459,0.00011,23.81566]
[1777463505756,34.68,77510.39,0.0,-0.22461,0.00011,23.81694]
[1777463506867,34.68,77510.39,0.0,-0.22461,0.00011,23.81683]
[1777463507758,34.68,77509.15,0.0,-0.22474,0.00011,23.82442]
[1777463512763,34.68,77509.55,0.0,-0.22469,0.00011,23.82141]
[1777463517768,34.67,77508.49,0.0,-0.2248,0.00011,23.82746]
[1777463522773,34.67,77507.42,0.0,-0.2249,0.00011,23.83352]
[1777463525207,34.67,77507.19,0.0,-0.22492,0.00011,23.83467]
[1777463525299,34.67,77507.19,0.0,-0.22492,0.00011,23.83467]
[1777463527114,34.67,77506.9,0.0,-0.22495,0.00011,23.83639]
[1777463527778,34.67,77514.8,0.0,-0.22409,0.00011,23.78698]
[1777463532783,34.67,77514.29,0.0,-0.22414,0.00011,23.78954]
[1777463532827,34.67,77514.29,0.0,-0.22414,0.00011,23.78954]
[1777463532857,34.67,77514.29,0.0,-0.22414,0.00011,23.78954]
[1777463532921,34.67,77514.29,0.0,-0.22414,0.00011,23.78954]
[1777463533239,34.67,77514.29,0.0,-0.22414,0.00011,23.78954]
[1777463533784,34.67,77518.71,0.0,-0.22366,0.00011,23.76183]
[1777463535236,34.67,77525.18,0.0,-0.22295,0.00011,23.72129]
[1777463535786,34.67,77525.38,0.0,-0.22293,0.00011,23.71988]
[1777463538237,34.67,77527.17,0.0,-0.22273,0.00011,23.70843]
[1777463539136,34.67,77526.41,0.0,-0.22281,0.00011,23.7131]
[1777463544795,34.67,77525.16,0.0,-0.22294,0.00011,23.7203]
[1777463550807,34.66,77527.08,0.0,-0.22272,0.00011,23.7076]
[1777463555812,34.66,77527.41,0.0,-0.22265,0.00011,23.70175]
[1777463560817,34.66,77527.41,0.0,-0.22265,0.00011,23.70128]
[1777463565822,34.66,77528.87,0.0,-0.22248,0.00011,23.69173]
[1777463570827,34.66,77530.12,0.0,-0.22234,0.00011,23.68349]
[1777463575832,34.66,77530.57,0.0,-0.22229,0.00011,23.68031]
[1777463580837,34.66,77531.64,0.0,-0.22217,0.00011,23.67333]
[1777463585842,34.66,77536.09,0.0,-0.22168,0.00011,23.64521]
[1777463590846,34.66,77538.1,0.0,-0.22146,0.00011,23.63248]
[1777463595851,34.66,77541.02,0.0,-0.22115,0.00011,23.61416]
[1777463600856,34.66,77541.45,0.0,-0.2211,0.00011,23.61153]
[1777463605861,34.66,77537.01,0.0,-0.22158,0.00011,23.63936]
[1777463606074,34.66,77537.01,0.0,-0.22158,0.00011,23.63936]
[1777463608841,34.66,77537.39,0.0,-0.22154,0.00011,23.63693]
[1777463611167,34.66,77535.85,0.0,-0.2217,0.00011,23.64657]
[1777463611624,34.66,77535.85,0.0,-0.2217,0.00011,23.64657]
[1777463612329,34.66,77537.02,0.0,-0.22156,0.00011,23.63584]
[1777463613320,34.66,77537.38,0.0,-0.22152,0.00011,23.63357]
[1777463613390,34.66,77537.38,0.0,-0.22152,0.00011,23.63357]
[1777463613611,34.66,77537.38,0.0,-0.22152,0.00011,23.63357]
[1777463613675,34.66,77537.38,0.0,-0.22152,0.00011,23.63357]
[1777463613810,34.66,77537.38,0.0,-0.22152,0.00011,23.63357]
[1777463613840,34.66,77537.38,0.0,-0.22152,0.00011,23.63357]
[1777463614300,34.66,77537.38,0.0,-0.22152,0.00011,23.63357]
[1777463614874,34.66,77558.83,0.0,-0.21921,0.00011,23.49853]
[1777463616414,34.66,77567.11,0.0,-0.21832,0.00011,23.44609]
[1777463618173,34.66,77569.02,0.0,-0.21811,0.00011,23.43381]
[1777463618878,34.66,77568.2,0.0,-0.2182,0.00011,23.43897]
[1777463620205,34.66,77568.2,0.0,-0.2182,0.00011,23.43894]
[1777463620218,34.66,77568.2,0.0,-0.2182,0.00011,23.43894]
[1777463620238,34.66,77568.2,0.0,-0.2182,0.00011,23.43894]
[1777463620489,34.66,77568.2,0.0,-0.2182,0.00011,23.43894]
[1777463620880,34.66,77569.38,0.0,-0.21807,0.00011,23.43142]
[1777463622291,34.66,77571.2,0.0,-0.21788,0.00011,23.41993]
[1777463622882,34.66,77571.62,0.0,-0.21783,0.00011,23.41724]
[1777463627887,34.66,77571.21,0.0,-0.21787,0.00011,23.41973]
[1777463632892,34.66,77573.07,0.0,-0.21768,0.00011,23.40794]
[1777463633299,34.66,77573.07,0.0,-0.21768,0.00011,23.40794]
[1777463633885,34.66,77573.07,0.0,-0.21768,0.00011,23.40796]
[1777463635226,34.66,77573.07,0.0,-0.21768,0.00011,23.40802]
[1777463635262,34.66,77573.07,0.0,-0.21768,0.00011,23.40802]
[1777463635277,34.66,77573.07,0.0,-0.21768,0.00011,23.40802]
[1777463636951,34.66,77584.46,0.0,-0.21648,0.00011,23.3368]
[1777463637272,34.66,77584.46,0.0,-0.21648,0.00011,23.3368]
[1777463638396,34.66,77586.94,0.0,-0.21621,0.00011,23.32074]
[1777463638897,34.66,77588.14,0.0,-0.21608,0.00011,23.31291]
[1777463640427,34.66,77587.3,0.0,-0.21616,0.00011,23.31791]
[1777463640899,34.65,77586.73,0.0,-0.21622,0.00011,23.32124]
[1777463641963,34.65,77586.57,0.0,-0.21623,0.00011,23.32192]
[1777463642901,34.65,77590.32,0.0,-0.21583,0.00011,23.29808]
[1777463644361,34.65,77590.32,0.0,-0.21583,0.00011,23.29808]
[1777463644418,34.65,77590.32,0.0,-0.21583,0.00011,23.29808]
[1777463644533,34.65,77590.32,0.0,-0.21583,0.00011,23.29808]
[1777463644679,34.65,77590.32,0.0,-0.21583,0.00011,23.29823]
[1777463645012,34.65,77590.32,0.0,-0.21583,0.00011,23.29823]
[1777463645042,34.65,77590.32,0.0,-0.21583,0.00011,23.29823]
[1777463645372,34.65,77590.32,0.0,-0.21583,0.00011,23.29823]
[1777463645395,34.65,77590.32,0.0,-0.21583,0.00011,23.29823]
[1777463646528,34.66,77590.33,0.0,-0.21587,0.00011,23.30094]
[1777463646558,34.66,77590.33,0.0,-0.21587,0.00011,23.30094]
[1777463646905,34.66,77582.92,0.0,-0.21666,0.00011,23.34795]
[1777463647060,34.66,77582.92,0.0,-0.21666,0.00011,23.34795]
[1777463647078,34.66,77582.92,0.0,-0.21666,0.00011,23.34795]
[1777463648551,34.66,77581.44,0.0,-0.21682,0.00011,23.35739]
[1777463650370,34.66,77580.4,0.0,-0.21693,0.00011,23.36406]
[1777463650909,34.66,77579.74,0.0,-0.217,0.00011,23.36828]
[1777463655914,34.66,77570.44,0.0,-0.218,0.00011,23.42703]
[1777463660919,34.66,77570.71,0.0,-0.21796,0.00011,23.42519]
[1777463665924,34.66,77571.68,0.0,-0.21786,0.00011,23.41897]
[1777463670929,34.66,77570.83,0.0,-0.21795,0.00011,23.42424]
[1777463675934,34.66,77569.49,0.0,-0.21807,0.00011,23.42924]
[1777463680939,34.66,77566.41,0.0,-0.2184,0.00011,23.44845]
[1777463684464,34.66,77565.22,0.0,-0.21852,0.00011,23.45583]
[1777463684565,34.66,77565.22,0.0,-0.21852,0.00011,23.45583]
[1777463684669,34.66,77565.22,0.0,-0.21852,0.00011,23.45576]
[1777463686704,34.66,77558.06,0.0,-0.21928,0.00011,23.50079]
[1777463691950,34.66,77552.85,0.0,-0.21983,0.00011,23.53279]
[1777463696955,34.65,77553.16,0.0,-0.21978,0.00011,23.53005]
[1777463698545,34.65,77553.63,0.0,-0.21973,0.00011,23.527]
[1777463699071,34.65,77553.42,0.0,-0.21975,0.00011,23.52828]
[1777463701639,34.65,77549.45,0.0,-0.22018,0.00011,23.55319]
[1777463701913,34.65,77549.45,0.0,-0.22018,0.00011,23.55319]
[1777463703163,34.65,77543.59,0.0,-0.22081,0.00011,23.58991]
[1777463703962,34.65,77538.6,0.0,-0.22134,0.00011,23.62114]
[1777463708967,34.65,77539.69,0.0,-0.22122,0.00011,23.61368]
[1777463713972,34.65,77539.78,0.0,-0.2212,0.00011,23.61252]
[1777463718977,34.65,77539.77,0.0,-0.22119,0.00011,23.61204]
[1777463723982,34.65,77539.26,0.0,-0.22124,0.00011,23.61468]
[1777463725673,34.65,77539.24,0.0,-0.22124,0.00011,23.61467]
[1777463727196,34.65,77539.56,0.0,-0.2212,0.00011,23.61246]
[1777463732374,34.65,77539.91,0.0,-0.22113,0.00011,23.60639]
[1777463737996,34.64,77540.51,0.0,-0.22106,0.00011,23.60197]
[1777463743001,34.64,77540.53,0.0,-0.22105,0.00011,23.60134]
[1777463743340,34.64,77540.53,0.0,-0.22105,0.00011,23.60134]
[1777463743435,34.64,77540.53,0.0,-0.22105,0.00011,23.60134]
[1777463743598,34.64,77540.53,0.0,-0.22105,0.00011,23.60134]
[1777463743608,34.64,77540.53,0.0,-0.22105,0.00011,23.60134]
[1777463743659,34.64,77540.53,0.0,-0.22105,0.00011,23.60134]
[1777463744405,34.64,77540.53,0.0,-0.22105,0.00011,23.60134]
[1777463744427,34.64,77540.53,0.0,-0.22105,0.00011,23.60134]
[1777463745639,34.64,77542.85,0.0,-0.22079,0.00011,23.58632]
[1777463746004,34.64,77543.07,0.0,-0.22076,0.00011,23.58473]
[1777463751010,34.64,77544.59,0.0,-0.22058,0.00011,23.57416]
[1777463756015,34.64,77544.77,0.0,-0.22055,0.00011,23.57208]
[1777463761020,34.63,77544.56,0.0,-0.22055,0.00011,23.57241]
[1777463766025,34.63,77544.4,0.0,-0.22055,0.00011,23.5725]
[1777463771030,34.63,77547.99,0.0,-0.22015,0.00011,23.54898]
[1777463775210,34.63,77553.56,0.0,-0.21955,0.00011,23.51347]
[1777463775238,34.63,77553.56,0.0,-0.21955,0.00011,23.51347]
[1777463775981,34.63,77553.56,0.0,-0.21955,0.00011,23.51347]
[1777463776034,34.63,77555.55,0.0,-0.21933,0.00011,23.50066]
[1777463782040,34.63,77561.96,0.0,-0.21864,0.00011,23.45986]
[1777463787045,34.62,77553.46,0.0,-0.21954,0.00011,23.51288]
[1777463792956,34.62,77555.19,0.0,-0.21932,0.00011,23.49809]
[1777463798033,34.62,77555.14,0.0,-0.21932,0.00011,23.49774]
[1777463803064,34.62,77556.57,0.0,-0.21916,0.00011,23.48821]
[1777463808069,34.62,77556.77,0.0,-0.21913,0.00011,23.48648]
[1777463813074,34.62,77556.07,0.0,-0.2192,0.00011,23.4905]
[1777463818079,34.62,77556.04,0.0,-0.21919,0.00011,23.49017]
[1777463823084,34.61,77557.39,0.0,-0.21904,0.00011,23.48125]
[1777463828089,34.61,77554.48,0.0,-0.21934,0.00011,23.4991]
[1777463833094,34.61,77553.51,0.0,-0.21944,0.00011,23.5047]
[1777463838099,34.61,77553.46,0.0,-0.21944,0.00011,23.50447]
[1777463843104,34.61,77553.12,0.0,-0.21947,0.00011,23.50667]
[1777463848109,34.61,77551.4,0.0,-0.21966,0.00011,23.51759]
[1777463852201,34.61,77548.81,0.0,-0.21992,0.00011,23.53053]
[1777463853114,34.61,77547.76,0.0,-0.22003,0.00011,23.53709]
[1777463854893,34.61,77546.11,0.0,-0.22021,0.00011,23.54748]
[1777463854916,34.61,77546.11,0.0,-0.22021,0.00011,23.54748]
[1777463856943,34.61,77545.56,0.0,-0.22027,0.00011,23.55085]
[1777463856952,34.61,77545.56,0.0,-0.22027,0.00011,23.55085]
[1777463856956,34.61,77545.56,0.0,-0.22027,0.00011,23.55085]
[1777463861982,34.61,77549.8,0.0,-0.21981,0.00011,23.52403]
[1777463866999,34.61,77550.89,0.0,-0.21969,0.00011,23.51714]
[1777463872011,34.61,77551.29,0.0,-0.21965,0.00011,23.51462]
[1777463877013,34.61,77551.32,0.0,-0.21964,0.00011,23.51446]
[1777463877150,34.61,77551.4,0.0,-0.21964,0.00011,23.51394]
[1777463877155,34.61,77551.4,0.0,-0.21964,0.00011,23.51394]
[1777463878140,34.61,77551.7,0.0,-0.2196,0.00011,23.51207]
[1777463883145,34.61,77551.92,0.0,-0.21958,0.00011,23.51072]
[1777463888150,34.61,77551.64,0.0,-0.21961,0.00011,23.51248]
[1777463893155,34.61,77551.75,0.0,-0.2196,0.00011,23.51184]
[1777463898160,34.61,77552.05,0.0,-0.21957,0.00011,23.50992]
[1777463903165,34.61,77551.68,0.0,-0.21961,0.00011,23.51231]
[1777463908170,34.61,77551.26,0.0,-0.21965,0.00011,23.51495]
[1777463913175,34.61,77558.86,0.0,-0.21882,0.00011,23.46368]
[1777463918180,34.61,77557.52,0.0,-0.21896,0.00011,23.47198]
[1777463923185,34.61,77556.89,0.0,-0.21902,0.00011,23.47577]
[1777463928190,34.61,77557.33,0.0,-0.21898,0.00011,23.47321]
[1777463933195,34.61,77557.36,0.0,-0.21898,0.00011,23.47316]
[1777463938200,34.61,77558.03,0.0,-0.21891,0.00011,23.46905]
[1777463941922,34.61,77558.01,0.0,-0.21891,0.00011,23.46925]
[1777463942204,34.61,77554.02,0.0,-0.21934,0.00011,23.49471]
[1777463942499,34.61,77554.02,0.0,-0.21934,0.00011,23.49471]
[1777463942523,34.61,77554.02,0.0,-0.21934,0.00011,23.49471]
[1777463943923,34.61,77552.41,0.0,-0.21952,0.00011,23.50501]
[1777463949211,34.61,77549.02,0.0,-0.21989,0.00011,23.52654]
[1777463954216,34.61,77548.91,0.0,-0.2199,0.00011,23.52719]
[1777463959433,34.61,77549.32,0.0,-0.21985,0.00011,23.52457]
[1777463960108,34.61,77549.32,0.0,-0.21985,0.00011,23.52457]
[1777463961217,34.61,77550.47,0.0,-0.21973,0.00011,23.51734]
[1777463961238,34.61,77551.76,0.0,-0.21959,0.00011,23.50912]
[1777463962118,34.61,77551.76,0.0,-0.21959,0.00011,23.50912]
[1777463962216,34.61,77551.76,0.0,-0.21959,0.00011,23.50901]
[1777463967219,34.61,77553.1,0.0,-0.21943,0.00011,23.50001]
[1777463972234,34.61,77554.3,0.0,-0.21928,0.00011,23.48879]
[1777463977239,34.61,77554.57,0.0,-0.21925,0.00011,23.48708]
[1777463982245,34.61,77554.84,0.0,-0.21922,0.00011,23.48535]
[1777463983129,34.61,77554.84,0.0,-0.21922,0.00011,23.48535]
[1777463983648,34.61,77554.06,0.0,-0.21931,0.00011,23.49028]
[1777463984370,34.61,77553.07,0.0,-0.21941,0.00011,23.49655]
[1777463985248,34.61,77552.78,0.0,-0.21944,0.00011,23.49834]
[1777463988221,34.61,77553.72,0.0,-0.21934,0.00011,23.49241]
[1777463994257,34.61,77554.26,0.0,-0.21928,0.00011,23.4889]
[1777463999263,34.61,77554.84,0.0,-0.21922,0.00011,23.48527]
[1777463999327,34.61,77554.84,0.0,-0.21922,0.00011,23.48527]
[1777463999351,34.61,77554.84,0.0,-0.21922,0.00011,23.48527]
[1777464000556,34.61,77554.84,0.0,-0.21922,0.00011,23.48527]
[1777464001265,34.61,77551.95,0.0,-0.21953,0.00011,23.50342]
[1777464004339,34.61,77549.26,0.0,-0.21982,0.00011,23.52032]
[1777464004531,34.61,77549.26,0.0,-0.21982,0.00011,23.52032]
[1777464004563,34.61,77549.26,0.0,-0.21982,0.00011,23.52032]
[1777464004611,34.61,77549.26,0.0,-0.21982,0.00011,23.52032]
[1777464004712,34.61,77549.26,0.0,-0.21982,0.00011,23.5203]
[1777464006163,34.61,77549.26,0.0,-0.21982,0.00011,23.5203]
[1777464007124,34.61,77549.26,0.0,-0.21982,0.00011,23.52028]
[1777464010166,34.61,77558.86,0.0,-0.21878,0.00011,23.45943]
[1777464011271,34.61,77558.86,0.0,-0.21878,0.00011,23.45943]
[1777464014450,34.61,77567.31,0.0,-0.21788,0.00011,23.40615]
[1777464019588,34.61,77568.33,0.0,-0.21777,0.00011,23.3999]
[1777464025021,34.61,77564.34,0.0,-0.2182,0.00011,23.42534]
[1777464025050,34.61,77564.34,0.0,-0.2182,0.00011,23.42534]
[1777464026907,34.61,77561.52,0.0,-0.21851,0.00011,23.44326]
[1777464026921,34.61,77561.52,0.0,-0.21851,0.00011,23.44326]
[1777464026933,34.61,77560.76,0.0,-0.21859,0.00011,23.4481]
[1777464032679,34.61,77557.47,0.0,-0.21893,0.00011,23.46574]
[1777464034954,34.61,77556.63,0.0,-0.21902,0.00011,23.47108]
[1777464034990,34.61,77555.36,0.0,-0.21915,0.00011,23.47912]
[1777464039728,34.61,77543.38,0.0,-0.22044,0.00011,23.5548]
[1777464042348,34.61,77540.74,0.0,-0.22073,0.00011,23.57134]
[1777464043773,34.61,77540.74,0.0,-0.22073,0.00011,23.5713]
[1777464044478,34.61,77541.02,0.0,-0.2207,0.00011,23.5695]
[1777464048239,34.61,77540.02,0.0,-0.2208,0.00011,23.57568]
[1777464049071,34.61,77538.15,0.0,-0.221,0.00011,23.58739]
[1777464051038,34.61,77537.62,0.0,-0.22106,0.00011,23.59056]
[1777464051198,34.61,77537.93,0.0,-0.22102,0.00011,23.5885]
[1777464056212,34.61,77537.84,0.0,-0.22104,0.00011,23.58922]
[1777464056625,34.61,77538.65,0.0,-0.22095,0.00011,23.58413]
[1777464056852,34.61,77538.65,0.0,-0.22095,0.00011,23.58415]
[1777464060306,34.61,77540.92,0.0,-0.2207,0.00011,23.56994]
[1777464060319,34.61,77540.92,0.0,-0.2207,0.00011,23.56994]
[1777464061155,34.61,77540.58,0.0,-0.22074,0.00011,23.57212]
[1777464061188,34.61,77540.45,0.0,-0.22076,0.00011,23.57299]
[1777464066306,34.61,77549.27,0.0,-0.2198,0.00011,23.51716]
[1777464071953,34.61,77547.44,0.0,-0.21999,0.00011,23.52819]
[1777464076988,34.61,77546.97,0.0,-0.22004,0.00011,23.53078]
[1777464082022,34.61,77544.73,0.0,-0.22027,0.00011,23.5445]
[1777464087058,34.61,77542.57,0.0,-0.2205,0.00011,23.55776]
[1777464092100,34.6,77542.12,0.0,-0.22052,0.00011,23.55692]
[1777464097128,34.6,77541.68,0.0,-0.22056,0.00011,23.55937]
[1777464097676,34.6,77541.68,0.0,-0.22056,0.00011,23.55937]
[1777464097739,34.6,77541.36,0.0,-0.2206,0.00011,23.56133]
[1777464103207,34.6,77540.81,0.0,-0.22065,0.00011,23.56458]
[1777464109251,34.6,77541.85,0.0,-0.22054,0.00011,23.55773]
[1777464114284,34.6,77540.13,0.0,-0.22072,0.00011,23.56836]
[1777464120213,34.6,77538.5,0.0,-0.22089,0.00011,23.57844]
[1777464120985,34.6,77538.96,0.0,-0.22084,0.00011,23.57546]
[1777464121000,34.6,77538.96,0.0,-0.22084,0.00011,23.57546]
[1777464121066,34.6,77538.96,0.0,-0.22084,0.00011,23.57546]
[1777464121139,34.6,77538.96,0.0,-0.22084,0.00011,23.57546]
[1777464121147,34.6,77538.96,0.0,-0.22084,0.00011,23.57546]
[1777464121334,34.6,77538.78,0.0,-0.22086,0.00011,23.57654]
[1777464123347,34.6,77527.63,0.0,-0.22207,0.00011,23.64671]
[1777464128382,34.6,77531.39,0.0,-0.22166,0.00011,23.62301]
[1777464129345,34.6,77531.39,0.0,-0.22166,0.00011,23.62301]
[1777464130134,34.6,77528.92,0.0,-0.22192,0.00011,23.6385]
[1777464130396,34.6,77529.99,0.0,-0.22181,0.00011,23.63178]
[1777464135431,34.6,77519.28,0.0,-0.22296,0.00011,23.69843]
[1777464140162,34.6,77520.92,0.0,-0.22278,0.00011,23.68779]
[1777464140367,34.6,77521.42,0.0,-0.22272,0.00011,23.68453]
[1777464142174,34.6,77520.41,0.0,-0.22283,0.00011,23.69074]
[1777464142181,34.6,77520.41,0.0,-0.22283,0.00011,23.69074]
[1777464144202,34.6,77520.64,0.0,-0.2228,0.00011,23.68892]
[1777464144213,34.6,77520.64,0.0,-0.2228,0.00011,23.68892]
[1777464148249,34.6,77520.72,0.0,-0.22278,0.00011,23.68791]
[1777464148260,34.6,77520.72,0.0,-0.22278,0.00011,23.68791]
[1777464152104,34.59,77522.75,0.0,-0.22253,0.00011,23.67142]
[1777464152125,34.59,77522.75,0.0,-0.22253,0.00011,23.67142]
[1777464152182,34.59,77522.75,0.0,-0.22253,0.00011,23.67142]
[1777464152200,34.59,77522.75,0.0,-0.22253,0.00011,23.67142]
[1777464152403,34.59,77522.75,0.0,-0.22253,0.00011,23.67142]
[1777464152301,34.59,77521.62,0.0,-0.22265,0.00011,23.67837]
[1777464154330,34.59,77512.41,0.0,-0.22365,0.00011,23.73605]
[1777464156362,34.59,77507.52,0.0,-0.22418,0.00011,23.76643]
[1777464160389,34.59,77500.8,0.0,-0.22491,0.00011,23.80798]
[1777464162406,34.59,77496.95,0.0,-0.22532,0.00011,23.83171]
[1777464167665,34.58,77499.98,0.0,-0.22493,0.00011,23.80898]
[1777464168227,34.58,77499.98,0.0,-0.22493,0.00011,23.80898]
[1777464169195,34.58,77501.69,0.0,-0.22474,0.00011,23.79804]
[1777464174706,34.54,77494.29,0.0,-0.2253,0.00011,23.82975]
[1777464180279,34.51,77489.83,0.0,-0.22558,0.00011,23.84498]
[1777464181894,34.51,77489.37,0.0,-0.22562,0.00011,23.84728]
[1777464183213,34.5,77496.42,0.0,-0.2248,0.00011,23.80024]
[1777464183252,34.5,77496.42,0.0,-0.2248,0.00011,23.80024]
[1777464184654,34.5,77502.0,0.0,-0.22419,0.00011,23.76506]
[1777464184776,34.5,77506.35,0.0,-0.22371,0.00011,23.73771]
[1777464188703,34.5,77503.96,0.0,-0.22397,0.00011,23.7525]
[1777464188807,34.5,77503.27,0.0,-0.22404,0.00011,23.75665]
[1777464190278,34.5,77503.27,0.0,-0.22404,0.00011,23.75665]
[1777464190741,34.5,77501.32,0.0,-0.22425,0.00011,23.76869]
[1777464190780,34.5,77501.32,0.0,-0.22425,0.00011,23.76869]
[1777464190790,34.5,77501.32,0.0,-0.22425,0.00011,23.76869]
[1777464191294,34.5,77501.32,0.0,-0.22425,0.00011,23.76869]
[1777464191320,34.5,77501.32,0.0,-0.22425,0.00011,23.76869]
[1777464191646,34.5,77499.39,0.0,-0.22446,0.00011,23.78058]
[1777464191678,34.5,77499.39,0.0,-0.22446,0.00011,23.78058]
[1777464192757,34.5,77499.39,0.0,-0.22445,0.00011,23.78036]
[1777464192762,34.5,77499.39,0.0,-0.22445,0.00011,23.78036]
[1777464193062,34.5,77499.39,0.0,-0.22445,0.00011,23.78036]
[1777464193081,34.5,77499.39,0.0,-0.22445,0.00011,23.78036]
[1777464193151,34.49,77500.91,0.0,-0.22428,0.00011,23.77061]
[1777464194782,34.49,77500.91,0.0,-0.22428,0.00011,23.7704]
[1777464194848,34.49,77498.57,0.0,-0.22453,0.00011,23.78486]
[1777464197205,34.49,77495.37,0.0,-0.22488,0.00011,23.80469]
[1777464197480,34.49,77495.27,0.0,-0.22489,0.00011,23.80507]
[1777464198295,34.49,77495.27,0.0,-0.22489,0.00011,23.80507]
[1777464198308,34.49,77495.27,0.0,-0.22489,0.00011,23.80507]
[1777464198407,34.49,77494.83,0.0,-0.22493,0.00011,23.80758]
[1777464200475,34.49,77494.83,0.0,-0.22493,0.00011,23.80733]
[1777464201263,34.49,77491.99,0.0,-0.22523,0.00011,23.82484]
[1777464203321,34.49,77491.62,0.0,-0.22526,0.00011,23.82662]
[1777464204303,34.49,77488.36,0.0,-0.22562,0.00011,23.84673]
[1777464205286,34.49,77489.69,0.0,-0.22547,0.00011,23.83813]
[1777464205361,34.49,77492.14,0.0,-0.22519,0.00011,23.82252]
[1777464205777,34.49,77492.14,0.0,-0.22519,0.00011,23.82252]
[1777464206932,34.49,77492.14,0.0,-0.22519,0.00011,23.82226]
[1777464206945,34.49,77492.14,0.0,-0.22519,0.00011,23.82226]
[1777464207135,34.49,77492.14,0.0,-0.22519,0.00011,23.82226]
[1777464207235,34.49,77494.1,0.0,-0.22497,0.00011,23.80974]
[1777464208931,34.48,77493.73,0.0,-0.22501,0.00011,23.81183]
[1777464209595,34.48,77493.95,0.0,-0.22498,0.00011,23.81021]
[1777464210961,34.48,77493.95,0.0,-0.22498,0.00011,23.80998]
[1777464212984,34.48,77487.81,0.0,-0.22562,0.00011,23.84455]
[1777464213076,34.48,77487.81,0.0,-0.22562,0.00011,23.84455]
[1777464213179,34.48,77486.74,0.0,-0.22573,0.00011,23.85097]
[1777464214172,34.48,77486.74,0.0,-0.22573,0.00011,23.85097]
[1777464215015,34.48,77484.03,0.0,-0.22603,0.00011,23.86764]
[1777464215089,34.48,77484.56,0.0,-0.22596,0.00011,23.86404]
[1777464220611,34.48,77484.54,0.0,-0.22594,0.00011,23.86273]
[1777464221090,34.48,77484.54,0.0,-0.22594,0.00011,23.86273]
[1777464221131,34.48,77487.59,0.0,-0.2256,0.00011,23.84338]
[1777464222174,34.48,77487.59,0.0,-0.2256,0.00011,23.84338]
[1777464222192,34.48,77487.59,0.0,-0.2256,0.00011,23.84338]
[1777464223103,34.47,77486.27,0.0,-0.22574,0.00011,23.85138]
[1777464223243,34.47,77487.14,0.0,-0.22564,0.00011,23.84567]
[1777464229085,34.47,77488.54,0.0,-0.22546,0.00011,23.83538]
[1777464234119,34.47,77487.52,0.0,-0.22555,0.00011,23.84053]
[1777464239154,34.46,77485.32,0.0,-0.22577,0.00011,23.85304]
[1777464243359,34.46,77483.62,0.0,-0.22595,0.00011,23.86291]
[1777464243504,34.46,77481.0,0.0,-0.22623,0.00011,23.87903]
[1777464245365,34.46,77481.0,0.0,-0.22623,0.00011,23.87875]
[1777464245396,34.46,77481.0,0.0,-0.22623,0.00011,23.87875]
[1777464245466,34.46,77479.18,0.0,-0.22642,0.00011,23.88984]
[1777464246238,34.46,77479.18,0.0,-0.22642,0.00011,23.88984]
[1777464247372,34.46,77479.3,0.0,-0.22641,0.00011,23.8888]
[1777464247388,34.46,77480.24,0.0,-0.2263,0.00011,23.88263]
[1777464250026,34.46,77480.52,0.0,-0.22626,0.00011,23.88032]
[1777464250199,34.46,77480.52,0.0,-0.22626,0.00011,23.88032]
[1777464250229,34.46,77480.52,0.0,-0.22626,0.00011,23.88032]
[1777464251448,34.46,77480.78,0.0,-0.22622,0.00011,23.87842]
[1777464251492,34.45,77482.06,0.0,-0.22608,0.00011,23.87014]
[1777464257284,34.45,77481.62,0.0,-0.2261,0.00011,23.87126]
[1777464258301,34.45,77481.62,0.0,-0.2261,0.00011,23.87126]
[1777464258328,34.45,77481.62,0.0,-0.2261,0.00011,23.87126]
[1777464258395,34.45,77479.73,0.0,-0.2263,0.00011,23.8828]
[1777464260413,34.45,77479.74,0.0,-0.2263,0.00011,23.88246]
[1777464260507,34.45,77468.4,0.0,-0.22754,0.00011,23.95309]
[1777464261564,34.45,77468.4,0.0,-0.22754,0.00011,23.95286]
[1777464262318,34.45,77468.89,0.0,-0.22748,0.00011,23.94956]
[1777464267359,34.44,77469.74,0.0,-0.22737,0.00011,23.94302]
[1777464269449,34.44,77468.7,0.0,-0.22748,0.00011,23.94925]
[1777464269476,34.44,77462.6,0.0,-0.22815,0.00011,23.98711]
[1777464269618,34.44,77462.6,0.0,-0.22815,0.00011,23.98711]
[1777464270377,34.44,77462.6,0.0,-0.22815,0.00011,23.98692]
[1777464271033,34.44,77462.6,0.0,-0.22815,0.00011,23.98692]
[1777464271607,34.44,77456.49,0.0,-0.2288,0.00011,24.02152]
[1777464271651,34.44,77456.49,0.0,-0.2288,0.00011,24.02152]
[1777464271707,34.44,77456.49,0.0,-0.2288,0.00011,24.02152]
[1777464272391,34.44,77456.5,0.0,-0.2288,0.00011,24.02133]
[1777464273148,34.44,77456.5,0.0,-0.2288,0.00011,24.02133]
[1777464273679,34.44,77456.68,0.0,-0.22877,0.00011,24.02006]
[1777464275416,34.44,77457.74,0.0,-0.22865,0.00011,24.01331]
[1777464275429,34.44,77457.74,0.0,-0.22865,0.00011,24.01331]
[1777464277653,34.44,77448.73,0.0,-0.22965,0.00011,24.06887]
[1777464283467,34.44,77445.97,0.0,-0.22993,0.00011,24.08476]
[1777464287911,34.43,77446.04,0.0,-0.22991,0.00011,24.08352]
[1777464288527,34.43,77445.6,0.0,-0.22996,0.00011,24.08607]
[1777464288694,34.43,77445.6,0.0,-0.22996,0.00011,24.08607]
[1777464289528,34.43,77441.41,0.0,-0.23042,0.00011,24.11187]
[1777464289754,34.43,77441.41,0.0,-0.23042,0.00011,24.11187]
[1777464290474,34.43,77441.41,0.0,-0.23042,0.00011,24.11187]
[1777464291892,34.43,77431.82,0.0,-0.23148,0.00011,24.17098]
[1777464293398,34.43,77433.5,0.0,-0.23129,0.00011,24.16042]
[1777464298591,34.43,77431.3,0.0,-0.23152,0.00011,24.17274]
[1777464302304,34.43,77429.74,0.0,-0.23168,0.00011,24.18186]
[1777464302330,34.43,77429.74,0.0,-0.23168,0.00011,24.18186]
[1777464302385,34.43,77429.53,0.0,-0.2317,0.00011,24.18288]
[1777464303195,34.43,77429.53,0.0,-0.2317,0.00011,24.18288]
[1777464303210,34.43,77429.53,0.0,-0.2317,0.00011,24.18288]
[1777464304034,34.42,77432.94,0.0,-0.23131,0.00011,24.16152]
[1777464304041,34.42,77432.94,0.0,-0.23131,0.00011,24.16152]
[1777464304722,34.42,77436.77,0.0,-0.23088,0.00011,24.13756]
[1777464304758,34.42,77436.77,0.0,-0.23088,0.00011,24.13756]
[1777464305027,34.42,77436.77,0.0,-0.23088,0.00011,24.13756]
[1777464305055,34.42,77436.77,0.0,-0.23088,0.00011,24.13756]
[1777464308421,34.42,77441.86,0.0,-0.23031,0.00011,24.1054]
[1777464308442,34.42,77441.86,0.0,-0.23031,0.00011,24.1054]
[1777464308462,34.42,77443.54,0.0,-0.23012,0.00011,24.09478]
[1777464313632,34.42,77438.02,0.0,-0.23071,0.00011,24.128]
[1777464318162,34.42,77433.92,0.0,-0.23115,0.00011,24.15247]
[1777464319148,34.42,77433.92,0.0,-0.23115,0.00011,24.15223]
[1777464320197,34.42,77431.52,0.0,-0.23141,0.00011,24.16684]
[1777464320485,34.41,77432.01,0.0,-0.23135,0.00011,24.16354]
[1777464323594,34.41,77432.38,0.0,-0.2313,0.00011,24.16075]
[1777464323608,34.41,77432.38,0.0,-0.2313,0.00011,24.16075]
[1777464324244,34.41,77434.07,0.0,-0.23111,0.00011,24.15004]
[1777464324282,34.41,77440.13,0.0,-0.23043,0.00011,24.11226]
[1777464329810,34.41,77445.21,0.0,-0.22985,0.00011,24.07964]
[1777464330869,34.41,77445.21,0.0,-0.22985,0.00011,24.07964]
[1777464330888,34.41,77445.21,0.0,-0.22985,0.00011,24.07964]
[1777464331584,34.41,77444.8,0.0,-0.22987,0.00011,24.07869]
[1777464331877,34.41,77444.8,0.0,-0.22987,0.00011,24.07869]
[1777464332392,34.41,77444.8,0.0,-0.22987,0.00011,24.07869]
[1777464332480,34.41,77451.75,0.0,-0.2291,0.00011,24.0353]
[1777464333781,34.41,77455.73,0.0,-0.22865,0.00011,24.01039]
[1777464333912,34.41,77455.73,0.0,-0.22865,0.00011,24.01039]
[1777464333951,34.41,77455.73,0.0,-0.22865,0.00011,24.01039]
[1777464334074,34.41,77455.73,0.0,-0.22865,0.00011,24.01039]
[1777464334381,34.41,77446.02,0.0,-0.22973,0.00011,24.07069]
[1777464334857,34.41,77446.02,0.0,-0.22973,0.00011,24.07069]
[1777464336205,34.41,77447.13,0.0,-0.2296,0.00011,24.06361]
[1777464337166,34.41,77444.11,0.0,-0.22994,0.00011,24.08221]
[1777464337651,34.41,77444.55,0.0,-0.22988,0.00011,24.0793]
[1777464339976,34.4,77445.93,0.0,-0.22972,0.00011,24.07037]
[1777464341155,34.4,77441.67,0.0,-0.23019,0.00011,24.09663]
[1777464341445,34.4,77441.67,0.0,-0.23019,0.00011,24.09663]
[1777464341484,34.4,77440.87,0.0,-0.23028,0.00011,24.10139]
[1777464342464,34.4,77440.87,0.0,-0.23028,0.00011,24.10139]
[1777464342526,34.4,77439.47,0.0,-0.23043,0.00011,24.10987]
[1777464343606,34.4,77439.47,0.0,-0.23043,0.00011,24.10987]
[1777464344467,34.4,77439.47,0.0,-0.23043,0.00011,24.10965]
[1777464344532,34.4,77440.1,0.0,-0.23035,0.00011,24.10552]
[1777464349960,34.4,77443.49,0.0,-0.22996,0.00011,24.08335]
[1777464354995,34.4,77439.72,0.0,-0.23036,0.00011,24.10582]
[1777464360066,34.39,77437.75,0.0,-0.23057,0.00011,24.1172]
[1777464363854,34.39,77431.5,0.0,-0.23125,0.00011,24.15532]
[1777464364280,34.39,77431.5,0.0,-0.23125,0.00011,24.15532]
[1777464364482,34.39,77439.57,0.0,-0.23035,0.00011,24.10502]
[1777464369370,34.39,77443.59,0.0,-0.22989,0.00011,24.07921]
[1777464375166,34.38,77439.98,0.0,-0.23026,0.00011,24.10014]
[1777464380271,34.38,77438.76,0.0,-0.23038,0.00011,24.10686]
[1777464385322,34.38,77438.33,0.0,-0.23042,0.00011,24.10851]
[1777464391672,34.38,77437.63,0.0,-0.23047,0.00011,24.11165]
[1777464392779,34.38,77436.67,0.0,-0.23055,0.00011,24.11389]
[1777464395478,34.37,77451.78,0.0,-0.22886,0.00011,24.0195]
[1777464401348,34.37,77455.78,0.0,-0.22841,0.00011,23.99405]
[1777464406386,34.37,77458.3,0.0,-0.22813,0.00011,23.97803]
[1777464412426,34.37,77460.71,0.0,-0.22786,0.00011,23.96272]
[1777464417462,34.37,77460.28,0.0,-0.2279,0.00011,23.96525]
[1777464422497,34.37,77456.52,0.0,-0.22832,0.00011,23.9886]
[1777464426180,34.37,77450.78,0.0,-0.22895,0.00011,24.02425]
[1777464431560,34.37,77448.58,0.0,-0.22919,0.00011,24.03746]
[1777464434562,34.37,77449.69,0.0,-0.22906,0.00011,24.03035]
[1777464434586,34.37,77449.69,0.0,-0.22906,0.00011,24.03035]
[1777464434675,34.37,77449.69,0.0,-0.22906,0.00011,24.03035]
[1777464434693,34.37,77447.64,0.0,-0.22929,0.00011,24.04302]
[1777464434745,34.37,77447.64,0.0,-0.22929,0.00011,24.04302]
[1777464435589,34.37,77447.64,0.0,-0.22929,0.00011,24.04294]
[1777464437595,34.37,77443.8,0.0,-0.22971,0.00011,24.06674]
[1777464437691,34.37,77442.14,0.0,-0.22989,0.00011,24.07693]
[1777464438475,34.37,77442.14,0.0,-0.22989,0.00011,24.07693]
[1777464438488,34.37,77442.14,0.0,-0.22989,0.00011,24.07693]
[1777464438610,34.37,77442.14,0.0,-0.22989,0.00011,24.07678]
[1777464438937,34.37,77442.14,0.0,-0.22989,0.00011,24.07678]
[1777464438961,34.37,77442.14,0.0,-0.22989,0.00011,24.07678]
[1777464441620,34.37,77445.91,0.0,-0.22947,0.00011,24.05328]
[1777464441693,34.37,77445.91,0.0,-0.22947,0.00011,24.05328]
[1777464442638,34.37,77449.09,0.0,-0.22912,0.00011,24.03347]
[1777464445784,34.37,77449.32,0.0,-0.22909,0.00011,24.03203]
[1777464446638,34.37,77449.32,0.0,-0.22909,0.00011,24.03203]
[1777464446692,34.37,77447.76,0.0,-0.22926,0.00011,24.04175]
[1777464447934,34.37,77447.76,0.0,-0.22926,0.00011,24.04174]
[1777464448172,34.37,77447.76,0.0,-0.22926,0.00011,24.04174]
[1777464448198,34.37,77447.76,0.0,-0.22926,0.00011,24.04174]
[1777464448680,34.37,77445.89,0.0,-0.22947,0.00011,24.05337]
[1777464449721,34.37,77445.89,0.0,-0.22947,0.00011,24.05337]
[1777464450694,34.37,77438.81,0.0,-0.23026,0.00011,24.0973]
[1777464455732,34.37,77438.48,0.0,-0.23027,0.00011,24.09563]
[1777464458432,34.36,77436.75,0.0,-0.23046,0.00011,24.10621]
[1777464463784,34.36,77437.98,0.0,-0.23031,0.00011,24.09795]
[1777464468819,34.36,77437.77,0.0,-0.23034,0.00011,24.09935]
[1777464473641,34.36,77437.64,0.0,-0.23035,0.00011,24.10028]
[1777464473704,34.36,77439.4,0.0,-0.23016,0.00011,24.08932]
[1777464473940,34.36,77439.4,0.0,-0.23016,0.00011,24.08932]
[1777464474737,34.36,77441.24,0.0,-0.22995,0.00011,24.07786]
[1777464479344,34.36,77443.92,0.0,-0.22965,0.00011,24.06124]
[1777464479443,34.36,77443.67,0.0,-0.22968,0.00011,24.06282]
[1777464484932,34.36,77445.66,0.0,-0.22946,0.00011,24.05065]
[1777464486673,34.36,77445.66,0.0,-0.22946,0.00011,24.05065]
[1777464486762,34.36,77445.66,0.0,-0.22946,0.00011,24.05065]
[1777464486706,34.36,77445.09,0.0,-0.22953,0.00011,24.05423]
[1777464486947,34.36,77445.09,0.0,-0.22953,0.00011,24.05427]
[1777464490118,34.36,77439.1,0.0,-0.2302,0.00011,24.09153]
[1777464490137,34.36,77439.1,0.0,-0.2302,0.00011,24.09153]
[1777464490206,34.36,77440.01,0.0,-0.23009,0.00011,24.08586]
[1777464496010,34.36,77441.25,0.0,-0.22995,0.00011,24.07791]
[1777464500044,34.36,77439.77,0.0,-0.23011,0.00011,24.08699]
[1777464500658,34.36,77439.77,0.0,-0.23011,0.00011,24.08699]
[1777464506079,34.36,77441.1,0.0,-0.22996,0.00011,24.07841]
[1777464508812,34.36,77441.24,0.0,-0.22994,0.00011,24.07749]
[1777464509476,34.36,77441.55,0.0,-0.22991,0.00011,24.07552]
[1777464509627,34.36,77446.62,0.0,-0.22934,0.00011,24.04393]
[1777464510033,34.36,77446.62,0.0,-0.22934,0.00011,24.04393]
[1777464510424,34.36,77453.09,0.0,-0.22863,0.00011,24.00365]
[1777464511195,34.36,77453.09,0.0,-0.22863,0.00011,24.00365]
[1777464511215,34.36,77453.09,0.0,-0.22863,0.00011,24.00365]
[1777464512366,34.36,77451.18,0.0,-0.22882,0.00011,24.01237]
[1777464512452,34.36,77452.0,0.0,-0.22873,0.00011,24.00737]
[1777464517207,34.36,77451.4,0.0,-0.22881,0.00011,24.01163]
[1777464517614,34.36,77449.3,0.0,-0.22904,0.00011,24.02486]
[1777464520044,34.36,77445.89,0.0,-0.22942,0.00011,24.0461]
[1777464520266,34.36,77445.89,0.0,-0.22942,0.00011,24.0461]
[1777464520276,34.36,77445.89,0.0,-0.22942,0.00011,24.0461]
[1777464520445,34.36,77445.89,0.0,-0.22942,0.00011,24.0461]
[1777464520453,34.36,77445.89,0.0,-0.22942,0.00011,24.0461]
[1777464520493,34.37,77443.18,0.0,-0.22973,0.00011,24.06306]
[1777464526798,34.37,77442.67,0.0,-0.22979,0.00011,24.06666]
[1777464528536,34.37,77443.54,0.0,-0.2297,0.00011,24.06142]
[1777464528625,34.37,77444.86,0.0,-0.22955,0.00011,24.05331]
[1777464534612,34.37,77444.41,0.0,-0.22961,0.00011,24.05661]
[1777464534631,34.37,77443.26,0.0,-0.22974,0.00011,24.06386]
[1777464537200,34.37,77443.09,0.0,-0.22976,0.00011,24.06509]
[1777464542331,34.37,77442.35,0.0,-0.22985,0.00011,24.0702]
[1777464547367,34.37,77442.5,0.0,-0.22984,0.00011,24.06968]
[1777464552400,34.37,77442.13,0.0,-0.22989,0.00011,24.0724]
[1777464557438,34.37,77440.53,0.0,-0.23008,0.00011,24.08274]
[1777464562471,34.37,77437.57,0.0,-0.23041,0.00011,24.10146]
[1777464568482,34.38,77437.34,0.0,-0.23044,0.00011,24.10305]
[1777464574555,34.38,77439.46,0.0,-0.23019,0.00011,24.08718]
[1777464578029,34.38,77438.32,0.0,-0.23033,0.00011,24.09449]
[1777464578338,34.38,77438.32,0.0,-0.23033,0.00011,24.09449]
[1777464578556,34.38,77438.32,0.0,-0.23033,0.00011,24.09449]
[1777464578575,34.38,77438.32,0.0,-0.23033,0.00011,24.09449]
[1777464578703,34.38,77438.32,0.0,-0.23033,0.00011,24.09449]
[1777464578728,34.38,77438.32,0.0,-0.23033,0.00011,24.09449]
[1777464578807,34.38,77438.32,0.0,-0.23033,0.00011,24.09449]
[1777464578830,34.38,77430.69,0.0,-0.23118,0.00011,24.1419]
[1777464580569,34.38,77422.18,0.0,-0.23213,0.00011,24.19462]
[1777464580581,34.38,77422.18,0.0,-0.23213,0.00011,24.19462]
[1777464580603,34.38,77422.18,0.0,-0.23213,0.00011,24.19462]
[1777464580762,34.38,77421.84,0.0,-0.23217,0.00011,24.19708]
[1777464581198,34.38,77421.84,0.0,-0.23217,0.00011,24.19708]
[1777464581811,34.38,77422.24,0.0,-0.23214,0.00011,24.19496]
[1777464583784,34.38,77422.24,0.0,-0.23214,0.00011,24.19531]
[1777464583833,34.38,77424.57,0.0,-0.23188,0.00011,24.18084]
[1777464584504,34.38,77424.57,0.0,-0.23188,0.00011,24.18084]
[1777464584625,34.38,77424.57,0.0,-0.23188,0.00011,24.18079]
[1777464589659,34.38,77429.13,0.0,-0.23139,0.00011,24.154]
[1777464594694,34.38,77431.74,0.0,-0.2311,0.00011,24.13766]
[1777464595949,34.38,77434.62,0.0,-0.23078,0.00011,24.11977]
[1777464595958,34.38,77434.62,0.0,-0.23078,0.00011,24.11977]
[1777464596708,34.38,77434.81,0.0,-0.23076,0.00011,24.11858]
[1777464597269,34.38,77434.81,0.0,-0.23076,0.00011,24.11858]
[1777464597282,34.38,77434.81,0.0,-0.23076,0.00011,24.11858]
[1777464597331,34.38,77434.81,0.0,-0.23076,0.00011,24.11858]
[1777464597717,34.38,77437.34,0.0,-0.23047,0.00011,24.10286]
[1777464599643,34.38,77437.36,0.0,-0.23047,0.00011,24.10274]
[1777464601362,34.38,77431.81,0.0,-0.23109,0.00011,24.13717]
[1777464601746,34.38,77426.34,0.0,-0.23171,0.00011,24.17141]
[1777464605427,34.39,77428.2,0.0,-0.2315,0.00011,24.16002]
[1777464605511,34.39,77428.2,0.0,-0.2315,0.00011,24.16002]
[1777464605518,34.39,77428.2,0.0,-0.2315,0.00011,24.16002]
[1777464607577,34.38,77427.78,0.0,-0.23155,0.00011,24.16246]
[1777464609451,34.38,77430.31,0.0,-0.23126,0.00011,24.14661]
[1777464609804,34.38,77430.9,0.0,-0.23119,0.00011,24.14288]
[1777464611488,34.38,77432.01,0.0,-0.23107,0.00011,24.13593]
[1777464611823,34.38,77433.13,0.0,-0.23094,0.00011,24.12892]
[1777464617865,34.38,77435.03,0.0,-0.23073,0.00011,24.11685]
[1777464619117,34.38,77435.52,0.0,-0.23067,0.00011,24.11376]
[1777464619126,34.38,77435.52,0.0,-0.23067,0.00011,24.11376]
[1777464625921,34.38,77435.02,0.0,-0.23072,0.00011,24.11645]
[1777464631270,34.38,77435.48,0.0,-0.23064,0.00011,24.10991]
[1777464638428,34.38,77435.58,0.0,-0.23062,0.00011,24.10896]
[1777464638441,34.38,77435.58,0.0,-0.23062,0.00011,24.10896]
[1777464639814,34.38,77437.89,0.0,-0.23036,0.00011,24.09448]
[1777464639820,34.38,77437.89,0.0,-0.23036,0.00011,24.09448]
[1777464639831,34.38,77437.89,0.0,-0.23036,0.00011,24.09448]
[1777464639895,34.38,77441.93,0.0,-0.22991,0.00011,24.06933]
[1777464641460,34.38,77441.93,0.0,-0.22991,0.00011,24.06931]
[1777464641849,34.38,77441.93,0.0,-0.22991,0.00011,24.06931]
[1777464641916,34.38,77445.01,0.0,-0.22957,0.00011,24.05015]
[1777464643850,34.38,77444.43,0.0,-0.22963,0.00011,24.05375]
[1777464643942,34.38,77444.84,0.0,-0.22959,0.00011,24.05119]
[1777464647785,34.38,77443.88,0.0,-0.2297,0.00011,24.05714]
[1777464647898,34.38,77443.88,0.0,-0.2297,0.00011,24.05714]
[1777464648077,34.38,77441.72,0.0,-0.22993,0.00011,24.07052]
[1777464654117,34.38,77434.98,0.0,-0.23068,0.00011,24.11196]
[1777464659174,34.38,77435.45,0.0,-0.23062,0.00011,24.1088]
[1777464659261,34.38,77435.33,0.0,-0.23064,0.00011,24.10951]
[1777464666259,34.38,77428.92,0.0,-0.23135,0.00011,24.14944]
[1777464671551,34.38,77426.08,0.0,-0.23168,0.00011,24.16727]
[1777464677282,34.38,77422.8,0.0,-0.23205,0.00011,24.18779]
[1777464682318,34.38,77422.52,0.0,-0.23208,0.00011,24.1897]
[1777464683541,34.38,77422.52,0.0,-0.23208,0.00011,24.1897]
[1777464684314,34.38,77421.33,0.0,-0.23222,0.00011,24.19708]
[1777464684408,34.38,77420.53,0.0,-0.23231,0.00011,24.20261]
[1777464689488,34.39,77419.87,0.0,-0.23242,0.00011,24.20834]
[1777464690380,34.39,77419.96,0.0,-0.23242,0.00011,24.20833]
[1777464690391,34.39,77419.96,0.0,-0.23242,0.00011,24.20833]
[1777464690630,34.39,77419.67,0.0,-0.23246,0.00011,24.21066]
[1777464691694,34.39,77419.67,0.0,-0.23246,0.00011,24.21066]
[1777464691994,34.39,77419.67,0.0,-0.23246,0.00011,24.21066]
[1777464692058,34.39,77420.61,0.0,-0.23234,0.00011,24.20207]
[1777464692457,34.39,77420.61,0.0,-0.23234,0.00011,24.20207]
[1777464692467,34.39,77420.61,0.0,-0.23234,0.00011,24.20207]
[1777464692766,34.39,77417.98,0.0,-0.23264,0.00011,24.2184]
[1777464694475,34.39,77417.98,0.0,-0.23265,0.00011,24.21892]
[1777464694739,34.39,77421.68,0.0,-0.23224,0.00011,24.19629]
[1777464696581,34.39,77423.34,0.0,-0.23206,0.00011,24.18629]
[1777464696632,34.39,77423.5,0.0,-0.23204,0.00011,24.18556]
[1777464701745,34.4,77425.29,0.0,-0.23186,0.00011,24.17553]
[1777464702524,34.4,77425.67,0.0,-0.23182,0.00011,24.17315]
[1777464702866,34.4,77426.42,0.0,-0.23173,0.00011,24.16849]
[1777464706571,34.4,77427.05,0.0,-0.23167,0.00011,24.16518]
[1777464706588,34.4,77427.05,0.0,-0.23167,0.00011,24.16518]
[1777464706779,34.4,77427.05,0.0,-0.23167,0.00011,24.16518]
[1777464706876,34.4,77430.56,0.0,-0.23128,0.00011,24.14344]
[1777464708067,34.4,77434.21,0.0,-0.23087,0.00011,24.12082]
[1777464708077,34.4,77434.21,0.0,-0.23087,0.00011,24.12082]
[1777464708901,34.4,77439.23,0.0,-0.23031,0.00011,24.08959]
[1777464712149,34.4,77441.18,0.0,-0.23009,0.00011,24.07735]
[1777464712164,34.4,77441.18,0.0,-0.23009,0.00011,24.07735]
[1777464713453,34.4,77441.03,0.0,-0.23011,0.00011,24.07819]
[1777464714667,34.4,77440.98,0.0,-0.23011,0.00011,24.0785]
[1777464716357,34.4,77441.12,0.0,-0.2301,0.00011,24.07754]
[1777464716375,34.4,77441.12,0.0,-0.2301,0.00011,24.07754]
[1777464717096,34.4,77441.09,0.0,-0.2301,0.00011,24.07768]
[1777464717169,34.4,77441.09,0.0,-0.2301,0.00011,24.07768]
[1777464717218,34.4,77441.09,0.0,-0.2301,0.00011,24.07768]
[1777464718011,34.4,77441.42,0.0,-0.23006,0.00011,24.07553]
[1777464718146,34.4,77441.42,0.0,-0.23006,0.00011,24.07553]
[1777464718164,34.4,77441.42,0.0,-0.23006,0.00011,24.07553]
[1777464718178,34.4,77441.42,0.0,-0.23006,0.00011,24.07553]
[1777464718711,34.4,77441.42,0.0,-0.23006,0.00011,24.07553]
[1777464718734,34.4,77441.42,0.0,-0.23006,0.00011,24.07553]
[1777464718751,34.4,77441.42,0.0,-0.23006,0.00011,24.07553]
[1777464718835,34.4,77440.85,0.0,-0.23012,0.00011,24.07907]
[1777464720256,34.4,77440.59,0.0,-0.23015,0.00011,24.08058]
[1777464720270,34.4,77440.59,0.0,-0.23015,0.00011,24.08058]
[1777464720757,34.4,77440.59,0.0,-0.23015,0.00011,24.08058]
[1777464720760,34.4,77439.58,0.0,-0.23026,0.00011,24.08685]
[1777464727052,34.4,77436.93,0.0,-0.23055,0.00011,24.10291]
[1777464732277,34.39,77437.51,0.0,-0.23048,0.00011,24.09883]
[1777464733028,34.39,77437.51,0.0,-0.23048,0.00011,24.09883]
[1777464733753,34.39,77437.51,0.0,-0.23048,0.00011,24.09876]
[1777464733771,34.39,77437.51,0.0,-0.23048,0.00011,24.09876]
[1777464733780,34.39,77437.51,0.0,-0.23048,0.00011,24.09876]
[1777464733882,34.39,77435.84,0.0,-0.23066,0.00011,24.10904]
[1777464740481,34.39,77435.97,0.0,-0.23065,0.00011,24.10828]
[1777464746765,34.39,77435.95,0.0,-0.23065,0.00011,24.10855]
[1777464751801,34.39,77436.7,0.0,-0.23055,0.00011,24.10067]
[1777464756835,34.39,77438.54,0.0,-0.23035,0.00011,24.0894]
[1777464759082,34.39,77438.1,0.0,-0.2304,0.00011,24.09216]
[1777464759137,34.4,77439.49,0.0,-0.23024,0.00011,24.08361]
[1777464761208,34.39,77444.41,0.0,-0.2297,0.00011,24.05299]
[1777464761228,34.39,77444.41,0.0,-0.2297,0.00011,24.05299]
[1777464761871,34.39,77447.12,0.0,-0.22939,0.00011,24.03611]
[1777464763046,34.39,77447.12,0.0,-0.22939,0.00011,24.03611]
[1777464763063,34.39,77447.12,0.0,-0.22939,0.00011,24.03611]
[1777464772949,34.39,77444.99,0.0,-0.22963,0.00011,24.04924]
[1777464777984,34.39,77443.55,0.0,-0.22979,0.00011,24.0581]
[1777464783019,34.39,77443.64,0.0,-0.22978,0.00011,24.05745]
[1777464784788,34.39,77443.89,0.0,-0.22975,0.00011,24.05587]
[1777464784824,34.39,77443.89,0.0,-0.22975,0.00011,24.05587]
[1777464785462,34.39,77443.79,0.0,-0.22976,0.00011,24.05647]
[1777464786040,34.39,77445.5,0.0,-0.22957,0.00011,24.04582]
[1777464791079,34.39,77452.27,0.0,-0.22882,0.00011,24.00369]
[1777464796110,34.39,77447.32,0.0,-0.22937,0.00011,24.03461]
[1777464801145,34.39,77446.38,0.0,-0.22947,0.00011,24.04043]
[1777464806181,34.39,77445.69,0.0,-0.22955,0.00011,24.04468]
[1777464810241,34.39,77447.57,0.0,-0.22934,0.00011,24.03296]
[1777464810735,34.39,77443.63,0.0,-0.22978,0.00011,24.05744]
[1777464812032,34.39,77443.63,0.0,-0.22978,0.00011,24.05744]
[1777464812314,34.39,77440.02,0.0,-0.23016,0.00011,24.07651]
[1777464812329,34.39,77440.02,0.0,-0.23016,0.00011,24.07651]
[1777464813796,34.39,77437.77,0.0,-0.23041,0.00011,24.09042]
[1777464817103,34.39,77437.04,0.0,-0.23049,0.00011,24.09474]
[1777464817127,34.39,77437.04,0.0,-0.23049,0.00011,24.09474]
[1777464817136,34.39,77437.04,0.0,-0.23049,0.00011,24.09474]
[1777464820377,34.39,77436.71,0.0,-0.23052,0.00011,24.09652]
[1777464820399,34.39,77436.71,0.0,-0.23052,0.00011,24.09652]
[1777464821890,34.39,77437.31,0.0,-0.23045,0.00011,24.09274]
[1777464826093,34.39,77434.31,0.0,-0.23078,0.00011,24.11128]
[1777464826146,34.39,77434.88,0.0,-0.23072,0.00011,24.10773]
[1777464831355,34.39,77434.57,0.0,-0.23075,0.00011,24.10962]
[1777464836392,34.39,77434.73,0.0,-0.23074,0.00011,24.10859]
[1777464841426,34.39,77434.55,0.0,-0.23076,0.00011,24.10971]
[1777464844760,34.39,77435.9,0.0,-0.23061,0.00011,24.10135]
[1777464844878,34.39,77435.9,0.0,-0.23061,0.00011,24.10135]
[1777464844882,34.39,77435.9,0.0,-0.23061,0.00011,24.10135]
[1777464845084,34.39,77435.62,0.0,-0.23064,0.00011,24.1031]
[1777464845222,34.39,77435.62,0.0,-0.23064,0.00011,24.1031]
[1777464845319,34.39,77435.62,0.0,-0.23064,0.00011,24.1031]
[1777464845952,34.39,77419.56,0.0,-0.23243,0.00011,24.20254]
[1777464846282,34.39,77419.56,0.0,-0.23243,0.00011,24.20254]
[1777464846300,34.39,77419.56,0.0,-0.23243,0.00011,24.20254]
[1777464846536,34.39,77419.56,0.0,-0.23243,0.00011,24.20254]
[1777464846566,34.39,77406.54,0.0,-0.2339,0.00011,24.2833]
[1777464847590,34.39,77406.54,0.0,-0.2339,0.00011,24.2833]
[1777464847606,34.39,77406.54,0.0,-0.2339,0.00011,24.2833]
[1777464847794,34.39,77407.13,0.0,-0.23384,0.00011,24.28003]
[1777464850067,34.4,77407.13,0.0,-0.23385,0.00011,24.2804]
[1777464850091,34.4,77407.13,0.0,-0.23385,0.00011,24.2804]
[1777464850226,34.4,77407.53,0.0,-0.23381,0.00011,24.27831]
[1777464850371,34.4,77407.53,0.0,-0.23381,0.00011,24.27831]
[1777464850406,34.4,77407.53,0.0,-0.23381,0.00011,24.27831]
[1777464850521,34.4,77407.53,0.0,-0.23381,0.00011,24.27831]
[1777464850593,34.4,77402.04,0.0,-0.23443,0.00011,24.31247]
[1777464851209,34.4,77402.04,0.0,-0.23443,0.00011,24.31247]
[1777464851235,34.4,77402.04,0.0,-0.23443,0.00011,24.31247]
[1777464851597,34.4,77402.04,0.0,-0.23443,0.00011,24.31247]
[1777464851639,34.4,77402.04,0.0,-0.23443,0.00011,24.31247]
[1777464851665,34.4,77402.04,0.0,-0.23443,0.00011,24.31247]
[1777464851723,34.4,77402.04,0.0,-0.23443,0.00011,24.31247]
[1777464853170,34.4,77400.64,0.0,-0.2346,0.00011,24.32141]
[1777464853210,34.4,77400.37,0.0,-0.23463,0.00011,24.3234]
[1777464853580,34.4,77401.1,0.0,-0.23456,0.00011,24.31923]
[1777464855036,34.4,77401.1,0.0,-0.23456,0.00011,24.31923]
[1777464855152,34.4,77401.1,0.0,-0.23456,0.00011,24.31923]
[1777464855166,34.4,77400.91,0.0,-0.23459,0.00011,24.32073]
[1777464855388,34.4,77400.91,0.0,-0.23459,0.00011,24.32073]
[1777464855498,34.4,77400.91,0.0,-0.23459,0.00011,24.32073]
[1777464856176,34.4,77400.91,0.0,-0.23459,0.00011,24.32073]
[1777464855672,34.4,77393.16,0.0,-0.23546,0.00011,24.36831]
[1777464856622,34.4,77393.16,0.0,-0.23546,0.00011,24.36831]
[1777464860377,34.41,77391.21,0.0,-0.23571,0.00011,24.38183]
[1777464862910,34.41,77392.62,0.0,-0.23556,0.00011,24.37384]
[1777464863082,34.41,77392.62,0.0,-0.23556,0.00011,24.37384]
[1777464863173,34.41,77391.23,0.0,-0.23572,0.00011,24.38267]
[1777464863228,34.41,77391.23,0.0,-0.23572,0.00011,24.38267]
[1777464863354,34.41,77391.23,0.0,-0.23572,0.00011,24.38267]
[1777464864999,34.41,77378.02,0.0,-0.23723,0.00011,24.46407]
[1777464865622,34.41,77378.02,0.0,-0.23723,0.00011,24.46407]
[1777464865766,34.41,77373.57,0.0,-0.23774,0.00011,24.49143]
[1777464866825,34.41,77373.57,0.0,-0.23774,0.00011,24.49143]
[1777464866844,34.41,77373.57,0.0,-0.23774,0.00011,24.49143]
[1777464867044,34.41,77373.57,0.0,-0.23774,0.00011,24.49143]
[1777464867145,34.41,77371.13,0.0,-0.23802,0.00011,24.5065]
[1777464867270,34.41,77371.13,0.0,-0.23802,0.00011,24.5065]
[1777464867301,34.41,77371.13,0.0,-0.23802,0.00011,24.5065]
[1777464867614,34.41,77371.13,0.0,-0.23802,0.00011,24.50668]
[1777464869133,34.41,77371.13,0.0,-0.23802,0.00011,24.50668]
[1777464870478,34.41,77367.09,0.0,-0.23848,0.00011,24.53158]
[1777464870489,34.41,77367.09,0.0,-0.23848,0.00011,24.53158]
[1777464870726,34.41,77367.09,0.0,-0.23848,0.00011,24.53158]
[1777464870826,34.41,77367.09,0.0,-0.23848,0.00011,24.53158]
[1777464872484,34.41,77368.01,0.0,-0.23837,0.00011,24.523]
[1777464872727,34.41,77368.01,0.0,-0.23837,0.00011,24.523]
[1777464872899,34.41,77368.01,0.0,-0.23837,0.00011,24.523]
[1777464873101,34.41,77368.01,0.0,-0.23837,0.00011,24.523]
[1777464873177,34.41,77368.01,0.0,-0.23837,0.00011,24.523]
[1777464873127,34.41,77378.73,0.0,-0.23715,0.00011,24.45784]
[1777464873707,34.41,77378.73,0.0,-0.23715,0.00011,24.45784]
[1777464873917,34.41,77372.05,0.0,-0.23792,0.00011,24.4989]
[1777464875538,34.42,77372.05,0.0,-0.23792,0.00011,24.49917]
[1777464875671,34.42,77366.51,0.0,-0.23855,0.00011,24.53313]
[1777464876608,34.42,77366.51,0.0,-0.23855,0.00011,24.53313]
[1777464878139,34.42,77367.55,0.0,-0.23844,0.00011,24.52703]
[1777464878173,34.42,77369.17,0.0,-0.23826,0.00011,24.51741]
[1777464878250,34.42,77369.17,0.0,-0.23826,0.00011,24.51741]
[1777464878287,34.42,77369.17,0.0,-0.23826,0.00011,24.51741]
[1777464878358,34.42,77369.17,0.0,-0.23826,0.00011,24.51741]
[1777464878661,34.42,77369.17,0.0,-0.23826,0.00011,24.51741]
[1777464878820,34.42,77369.17,0.0,-0.23826,0.00011,24.51741]
[1777464879076,34.42,77369.17,0.0,-0.23826,0.00011,24.51741]
[1777464879096,34.42,77369.17,0.0,-0.23826,0.00011,24.51741]
[1777464879186,34.42,77361.86,0.0,-0.2391,0.00011,24.5621]
[1777464879455,34.42,77361.86,0.0,-0.2391,0.00011,24.5621]
[1777464879698,34.42,77361.86,0.0,-0.2391,0.00011,24.56228]
[1777464880553,34.42,77361.86,0.0,-0.2391,0.00011,24.56228]
[1777464880590,34.42,77361.86,0.0,-0.2391,0.00011,24.56228]
[1777464880705,34.42,77358.86,0.0,-0.23944,0.00011,24.58066]
[1777464883456,34.42,77362.79,0.0,-0.239,0.00011,24.55714]
[1777464883649,34.42,77362.79,0.0,-0.239,0.00011,24.55714]
[1777464883815,34.42,77362.79,0.0,-0.239,0.00011,24.55714]
[1777464884051,34.42,77348.29,0.0,-0.24066,0.00011,24.64524]
[1777464884351,34.42,77348.29,0.0,-0.24066,0.00011,24.64524]
[1777464884491,34.42,77348.29,0.0,-0.24066,0.00011,24.64524]
[1777464884781,34.42,77348.29,0.0,-0.24066,0.00011,24.64524]
[1777464885076,34.42,77348.29,0.0,-0.24066,0.00011,24.64524]
[1777464885133,34.42,77341.77,0.0,-0.24141,0.00011,24.68476]
[1777464885288,34.42,77341.77,0.0,-0.24141,0.00011,24.68476]
[1777464885475,34.42,77341.77,0.0,-0.24141,0.00011,24.68476]
[1777464886139,34.42,77341.77,0.0,-0.24141,0.00011,24.68476]
[1777464886168,34.42,77341.77,0.0,-0.24141,0.00011,24.68476]
[1777464886209,34.42,77338.87,0.0,-0.24174,0.00011,24.70232]
[1777464891784,34.42,77342.7,0.0,-0.24131,0.00011,24.67959]
[1777464896553,34.42,77338.96,0.0,-0.24174,0.00011,24.70242]
[1777464896569,34.42,77338.96,0.0,-0.24174,0.00011,24.70242]
[1777464896844,34.42,77339.65,0.0,-0.24166,0.00011,24.6983]
[1777464899049,34.42,77339.47,0.0,-0.24168,0.00011,24.69945]
[1777464899125,34.42,77339.77,0.0,-0.24165,0.00011,24.69759]
[1777464899306,34.42,77339.77,0.0,-0.24165,0.00011,24.69759]
[1777464899512,34.42,77339.77,0.0,-0.24165,0.00011,24.69759]
[1777464899678,34.42,77339.77,0.0,-0.24165,0.00011,24.69759]
[1777464899851,34.42,77339.77,0.0,-0.24165,0.00011,24.69759]
[1777464900629,34.42,77339.77,0.0,-0.24165,0.00011,24.69759]
[1777464900787,34.42,77339.77,0.0,-0.24165,0.00011,24.69759]
[1777464901200,34.42,77339.77,0.0,-0.24165,0.00011,24.69759]
[1777464900863,34.42,77297.95,0.0,-0.24647,0.00012,24.94845]
[1777464902134,34.42,77278.6,0.0,-0.24871,0.00012,25.06309]
[1777464902496,34.42,77278.6,0.0,-0.24871,0.00012,25.06309]
[1777464902964,34.42,77271.58,0.0,-0.24952,0.00012,25.10451]
[1777464904482,34.42,77271.58,0.0,-0.24953,0.00012,25.10481]
[1777464904772,34.42,77271.58,0.0,-0.24953,0.00012,25.10481]
[1777464905009,34.42,77271.58,0.0,-0.24953,0.00012,25.10481]
[1777464905243,34.42,77281.87,0.0,-0.24833,0.00012,25.04375]
[1777464905435,34.42,77281.87,0.0,-0.24833,0.00012,25.04375]
[1777464906005,34.42,77289.39,0.0,-0.24745,0.00012,24.99892]
[1777464906965,34.42,77289.39,0.0,-0.24745,0.00012,24.99892]
[1777464906979,34.42,77293.35,0.0,-0.24699,0.00012,24.97521]
[1777464910558,34.42,77296.62,0.0,-0.2466,0.00012,24.95537]
[1777464910858,34.42,77296.62,0.0,-0.2466,0.00012,24.95537]
[1777464911007,34.42,77301.43,0.0,-0.24604,0.00012,24.92657]
[1777464913075,34.42,77308.32,0.0,-0.24524,0.00012,24.88533]
[1777464913095,34.42,77308.32,0.0,-0.24524,0.00012,24.88533]
[1777464913100,34.42,77309.56,0.0,-0.2451,0.00012,24.87787]
[1777464916049,34.42,77309.91,0.0,-0.24506,0.00012,24.87573]
[1777464916065,34.42,77313.17,0.0,-0.24468,0.00012,24.85619]
[1777464916960,34.42,77313.17,0.0,-0.24468,0.00012,24.85619]
[1777464916980,34.42,77313.17,0.0,-0.24468,0.00012,24.85619]
[1777464917045,34.42,77312.85,0.0,-0.24472,0.00012,24.85808]
[1777464919115,34.42,77315.47,0.0,-0.24442,0.00012,24.84246]
[1777464920899,34.42,77319.89,0.0,-0.24391,0.00012,24.8161]
[1777464921004,34.42,77321.24,0.0,-0.24376,0.00012,24.80809]
[1777464925129,34.42,77331.4,0.0,-0.2426,0.00011,24.7474]
[1777464925921,34.42,77331.4,0.0,-0.2426,0.00011,24.7474]
[1777464926146,34.42,77332.74,0.0,-0.24245,0.00011,24.73961]
[1777464929085,34.42,77338.26,0.0,-0.24182,0.00011,24.70656]
[1777464929275,34.42,77339.64,0.0,-0.24166,0.00011,24.69839]
[1777464930071,34.42,77339.86,0.0,-0.24164,0.00011,24.69706]
[1777464932233,34.42,77353.45,0.0,-0.24007,0.00011,24.61186]
[1777464932990,34.42,77353.45,0.0,-0.24007,0.00011,24.61186]
[1777464933074,34.42,77353.45,0.0,-0.24007,0.00011,24.61186]
[1777464933146,34.42,77353.45,0.0,-0.24007,0.00011,24.61186]
[1777464933215,34.42,77353.45,0.0,-0.24007,0.00011,24.61186]
[1777464933247,34.42,77360.44,0.0,-0.23927,0.00011,24.56946]
[1777464933315,34.42,77360.44,0.0,-0.23927,0.00011,24.56946]
[1777464934096,34.42,77360.44,0.0,-0.23928,0.00011,24.56959]
[1777464934472,34.42,77360.44,0.0,-0.23928,0.00011,24.56959]
[1777464934487,34.42,77360.44,0.0,-0.23928,0.00011,24.56959]
[1777464935103,34.43,77365.53,0.0,-0.2387,0.00011,24.539]
[1777464937202,34.43,77377.73,0.0,-0.23733,0.00011,24.46518]
[1777464938316,34.43,77377.73,0.0,-0.23733,0.00011,24.46518]
[1777464939132,34.43,77374.46,0.0,-0.2377,0.00011,24.48541]
[1777464940151,34.43,77374.46,0.0,-0.2377,0.00011,24.48541]
[1777464940161,34.43,77374.46,0.0,-0.2377,0.00011,24.48541]
[1777464945326,34.43,77366.65,0.0,-0.23862,0.00011,24.53448]
[1777464946838,34.43,77368.75,0.0,-0.23838,0.00011,24.52171]
[1777464946868,34.43,77368.75,0.0,-0.23838,0.00011,24.52171]
[1777464946908,34.43,77368.75,0.0,-0.23838,0.00011,24.52171]
[1777464947007,34.43,77368.75,0.0,-0.23838,0.00011,24.52171]
[1777464947133,34.43,77368.75,0.0,-0.23838,0.00011,24.52171]
[1777464947193,34.43,77368.52,0.0,-0.23841,0.00011,24.52332]
[1777464949204,34.43,77356.6,0.0,-0.23977,0.00011,24.59615]
[1777464949741,34.43,77356.6,0.0,-0.23977,0.00011,24.59615]
[1777464949762,34.43,77356.6,0.0,-0.23977,0.00011,24.59615]
[1777464949769,34.43,77356.6,0.0,-0.23977,0.00011,24.59615]
[1777464949781,34.43,77356.6,0.0,-0.23977,0.00011,24.59615]
[1777464949828,34.43,77356.6,0.0,-0.23977,0.00011,24.59615]
[1777464950210,34.43,77357.9,0.0,-0.23963,0.00011,24.58844]
[1777464951179,34.43,77357.9,0.0,-0.23963,0.00011,24.58844]
[1777464951280,34.44,77359.52,0.0,-0.23945,0.00011,24.57889]
[1777464951331,34.44,77359.52,0.0,-0.23945,0.00011,24.57889]
[1777464952234,34.44,77359.51,0.0,-0.23945,0.00011,24.57909]
[1777464953804,34.44,77359.51,0.0,-0.23945,0.00011,24.57909]
[1777464954240,34.44,77361.47,0.0,-0.23923,0.00011,24.5675]
[1777464955102,34.44,77361.47,0.0,-0.23923,0.00011,24.5675]
[1777464955116,34.44,77361.47,0.0,-0.23923,0.00011,24.5675]
[1777464955605,34.44,77365.61,0.0,-0.23876,0.00011,24.54235]
[1777464955639,34.44,77365.61,0.0,-0.23876,0.00011,24.54235]
[1777464956343,34.44,77369.77,0.0,-0.2383,0.00011,24.51741]
[1777464957260,34.44,77374.44,0.0,-0.23777,0.00011,24.48898]
[1777464957404,34.44,77374.44,0.0,-0.23777,0.00011,24.48898]
[1777464959374,34.44,77376.81,0.0,-0.23751,0.00011,24.47525]
[1777464965320,34.44,77375.34,0.0,-0.2377,0.00011,24.48546]
[1777464966497,34.44,77375.34,0.0,-0.2377,0.00011,24.48546]
[1777464967205,34.44,77374.62,0.0,-0.23778,0.00011,24.49004]
[1777464972367,34.45,77370.33,0.0,-0.23829,0.00011,24.51726]
[1777464975205,34.45,77370.83,0.0,-0.23824,0.00011,24.51456]
[1777464975214,34.45,77370.83,0.0,-0.23824,0.00011,24.51456]
[1777464975304,34.45,77370.53,0.0,-0.23828,0.00011,24.51656]
[1777464975415,34.45,77370.53,0.0,-0.23828,0.00011,24.51656]
[1777464976243,34.45,77364.47,0.0,-0.23896,0.00011,24.55338]
[1777464977594,34.45,77356.96,0.0,-0.23982,0.00011,24.59921]
[1777464979117,34.45,77350.37,0.0,-0.24058,0.00011,24.63917]
[1777464979155,34.45,77347.98,0.0,-0.24085,0.00011,24.65361]
[1777464979586,34.45,77347.98,0.0,-0.24085,0.00011,24.65361]
[1777464982035,34.45,77346.96,0.0,-0.24097,0.00011,24.65983]
[1777464982143,34.45,77346.96,0.0,-0.24097,0.00011,24.65983]
[1777464982243,34.45,77333.73,0.0,-0.24248,0.00011,24.73962]
[1777464983357,34.45,77327.52,0.0,-0.2432,0.00011,24.77731]
[1777464983373,34.45,77327.52,0.0,-0.2432,0.00011,24.77731]
[1777464983376,34.45,77327.52,0.0,-0.2432,0.00011,24.77731]
[1777464983700,34.45,77327.52,0.0,-0.2432,0.00011,24.77731]
[1777464983745,34.45,77326.34,0.0,-0.24334,0.00011,24.78451]
[1777464989156,34.45,77324.9,0.0,-0.24351,0.00011,24.79362]
[1777464989245,34.45,77323.81,0.0,-0.24364,0.00011,24.80016]
[1777464989696,34.45,77323.81,0.0,-0.24364,0.00011,24.80016]
[1777464990179,34.45,77323.81,0.0,-0.24364,0.00011,24.80016]
[1777464990280,34.45,77325.93,0.0,-0.2434,0.00011,24.78769]
[1777464991706,34.45,77327.35,0.0,-0.24322,0.00011,24.77602]
[1777464991808,34.45,77327.23,0.0,-0.24323,0.00011,24.77674]
[1777464997559,34.46,77325.62,0.0,-0.24344,0.00011,24.78737]
[1777465001822,34.46,77324.37,0.0,-0.24359,0.00011,24.79538]
[1777465001848,34.46,77324.37,0.0,-0.24359,0.00011,24.79538]
[1777465001924,34.46,77325.49,0.0,-0.24346,0.00011,24.78884]
[1777465007630,34.46,77324.25,0.0,-0.24363,0.00011,24.79744]
[1777465010301,34.46,77323.17,0.0,-0.24376,0.00011,24.80431]
[1777465011936,34.47,77318.99,0.0,-0.24425,0.00012,24.82974]
[1777465011977,34.47,77318.74,0.0,-0.24428,0.00012,24.83142]
[1777465012505,34.47,77318.74,0.0,-0.24428,0.00012,24.83142]
[1777465012664,34.47,77318.46,0.0,-0.24431,0.00012,24.83309]
[1777465015818,34.47,77312.4,0.0,-0.24502,0.00012,24.86967]
[1777465015834,34.47,77312.4,0.0,-0.24502,0.00012,24.86967]
[1777465016465,34.47,77312.01,0.0,-0.24507,0.00012,24.87227]
[1777465016668,34.47,77312.01,0.0,-0.24507,0.00012,24.87227]
[1777465020032,34.47,77299.27,0.0,-0.24654,0.00012,24.94843]
[1777465020059,34.47,77299.27,0.0,-0.24654,0.00012,24.94843]
[1777465020190,34.47,77299.27,0.0,-0.24654,0.00012,24.94843]
[1777465020232,34.47,77297.81,0.0,-0.24671,0.00012,24.95716]
[1777465020601,34.47,77297.81,0.0,-0.24671,0.00012,24.95716]
[1777465020721,34.47,77297.81,0.0,-0.24671,0.00012,24.95723]
[1777465022461,34.47,77290.5,0.0,-0.24756,0.00012,25.00064]
[1777465023192,34.47,77290.5,0.0,-0.24756,0.00012,25.00064]
[1777465023982,34.47,77291.67,0.0,-0.24742,0.00012,24.99368]
[1777465024042,34.47,77294.16,0.0,-0.24713,0.00012,24.97889]
[1777465025454,34.47,77294.61,0.0,-0.24708,0.00012,24.9762]
[1777465025756,34.47,77294.61,0.0,-0.24708,0.00012,24.97619]
[1777465028103,34.47,77296.34,0.0,-0.24688,0.00012,24.96589]
[1777465028164,34.47,77298.04,0.0,-0.24668,0.00012,24.95577]
[1777465030137,34.47,77300.25,0.0,-0.24643,0.00012,24.94264]
[1777465030339,34.47,77302.48,0.0,-0.24617,0.00012,24.92937]
[1777465030505,34.47,77302.48,0.0,-0.24617,0.00012,24.92937]
[1777465030782,34.47,77302.48,0.0,-0.24617,0.00012,24.92937]
[1777465030992,34.47,77302.48,0.0,-0.24617,0.00012,24.92937]
[1777465031050,34.47,77302.48,0.0,-0.24617,0.00012,24.92937]
[1777465031199,34.47,77322.86,0.0,-0.24382,0.00011,24.80764]
[1777465031705,34.47,77322.86,0.0,-0.24382,0.00011,24.80764]
[1777465032357,34.47,77324.62,0.0,-0.24362,0.00011,24.79716]
[1777465033078,34.47,77324.62,0.0,-0.24362,0.00011,24.79716]
[1777465033179,34.47,77325.57,0.0,-0.24351,0.00011,24.79154]
[1777465033747,34.47,77325.57,0.0,-0.24351,0.00011,24.79154]
[1777465034112,34.47,77322.65,0.0,-0.24385,0.00011,24.80913]
[1777465034547,34.47,77322.65,0.0,-0.24385,0.00011,24.80913]
[1777465035263,34.47,77322.65,0.0,-0.24385,0.00011,24.80913]
[1777465038309,34.47,77324.82,0.0,-0.24361,0.00011,24.7964]
[1777465038362,34.47,77325.36,0.0,-0.24355,0.00011,24.79331]
[1777465038878,34.47,77325.36,0.0,-0.24355,0.00011,24.79331]
[1777465038956,34.47,77315.92,0.0,-0.24464,0.00012,24.85012]
[1777465040249,34.47,77315.92,0.0,-0.24464,0.00012,24.85012]
[1777465040373,34.47,77313.54,0.0,-0.24491,0.00012,24.86434]
[1777465042170,34.47,77313.39,0.0,-0.24493,0.00012,24.86555]
[1777465042272,34.47,77313.39,0.0,-0.24493,0.00012,24.86555]
[1777465042279,34.47,77313.39,0.0,-0.24493,0.00012,24.86555]
[1777465042373,34.47,77313.82,0.0,-0.24489,0.00012,24.86313]
[1777465043419,34.47,77313.82,0.0,-0.24489,0.00012,24.86328]
[1777465044288,34.47,77313.82,0.0,-0.24489,0.00012,24.86328]
[1777465044360,34.47,77312.85,0.0,-0.245,0.00012,24.86922]
[1777465049933,34.48,77313.93,0.0,-0.24489,0.00012,24.86355]
[1777465054968,34.48,77314.41,0.0,-0.24484,0.00012,24.85827]
[1777465057108,34.48,77313.4,0.0,-0.24496,0.00012,24.86449]
[1777465057120,34.48,77313.4,0.0,-0.24496,0.00012,24.86449]
[1777465063031,34.48,77321.23,0.0,-0.24408,0.00012,24.81909]
[1777465064447,34.49,77322.36,0.0,-0.24396,0.00011,24.81279]
[1777465064481,34.49,77322.36,0.0,-0.24396,0.00011,24.81279]
[1777465065160,34.49,77322.36,0.0,-0.24396,0.00011,24.81279]
[1777465065293,34.49,77322.36,0.0,-0.24396,0.00011,24.81279]
[1777465067376,34.49,77322.88,0.0,-0.24391,0.00011,24.81017]
[1777465068321,34.49,77323.15,0.0,-0.24388,0.00011,24.8088]
[1777465074401,34.49,77325.46,0.0,-0.24365,0.00011,24.79705]
[1777465080154,34.5,77316.76,0.0,-0.24467,0.00012,24.85006]
[1777465084060,34.5,77318.0,0.0,-0.24454,0.00012,24.84327]
[1777465084753,34.5,77317.7,0.0,-0.24458,0.00012,24.84527]
[1777465090224,34.5,77322.82,0.0,-0.24401,0.00011,24.81593]
[1777465095319,34.51,77324.95,0.0,-0.24379,0.00011,24.80412]
[1777465101300,34.51,77325.66,0.0,-0.24374,0.00011,24.80193]
[1777465102041,34.51,77325.66,0.0,-0.24374,0.00011,24.80193]
[1777465102049,34.51,77325.66,0.0,-0.24374,0.00011,24.80193]
[1777465102823,34.51,77321.61,0.0,-0.24421,0.00011,24.82641]
[1777465102907,34.51,77321.61,0.0,-0.24421,0.00011,24.82641]
[1777465104561,34.51,77320.29,0.0,-0.24437,0.00011,24.83473]
[1777465104585,34.51,77320.29,0.0,-0.24437,0.00011,24.83473]
[1777465104706,34.51,77320.29,0.0,-0.24437,0.00011,24.83473]
[1777465104957,34.51,77320.29,0.0,-0.24437,0.00011,24.83473]
[1777465105330,34.51,77320.12,0.0,-0.2444,0.00011,24.83596]
[1777465106542,34.52,77310.8,0.0,-0.24547,0.00012,24.89178]
[1777465106561,34.52,77310.8,0.0,-0.24547,0.00012,24.89178]
[1777465107394,34.52,77310.8,0.0,-0.24547,0.00012,24.89178]
[1777465107447,34.52,77307.58,0.0,-0.24585,0.00012,24.91119]
[1777465108112,34.52,77307.58,0.0,-0.24585,0.00012,24.91119]
[1777465108619,34.52,77307.58,0.0,-0.24585,0.00012,24.91119]
[1777465108995,34.52,77307.58,0.0,-0.24585,0.00012,24.91119]
[1777465109583,34.52,77313.56,0.0,-0.24516,0.00012,24.87568]
[1777465110365,34.52,77316.12,0.0,-0.24487,0.00012,24.86056]
[1777465113187,34.52,77320.24,0.0,-0.24438,0.00011,24.83302]
[1777465113386,34.52,77321.45,0.0,-0.24425,0.00011,24.82598]
[1777465115055,34.52,77321.65,0.0,-0.24423,0.00011,24.82499]
[1777465116404,34.52,77317.79,0.0,-0.24467,0.00012,24.84824]
[1777465117082,34.52,77314.29,0.0,-0.24508,0.00012,24.86929]
[1777465117092,34.52,77314.29,0.0,-0.24508,0.00012,24.86929]
[1777465117415,34.52,77313.81,0.0,-0.24514,0.00012,24.8723]
[1777465119099,34.52,77313.31,0.0,-0.2452,0.00012,24.87554]
[1777465119428,34.52,77312.35,0.0,-0.24531,0.00012,24.88126]
[1777465122102,34.52,77312.55,0.0,-0.24529,0.00012,24.8803]
[1777465122449,34.52,77312.33,0.0,-0.24532,0.00012,24.88183]
[1777465125179,34.52,77317.41,0.0,-0.24474,0.00012,24.85167]
[1777465125474,34.52,77318.97,0.0,-0.24457,0.00012,24.84264]
[1777465127203,34.52,77318.97,0.0,-0.24457,0.00012,24.84264]
[1777465127484,34.52,77319.21,0.0,-0.24454,0.00011,24.84136]
[1777465131245,34.53,77319.04,0.0,-0.24457,0.00011,24.84265]
[1777465131270,34.53,77319.23,0.0,-0.24455,0.00011,24.84178]
[1777465135116,34.53,77319.48,0.0,-0.24452,0.00011,24.84054]
[1777465135127,34.53,77319.48,0.0,-0.24452,0.00011,24.84054]
[1777465135143,34.53,77313.7,0.0,-0.24519,0.00012,24.87514]
[1777465135915,34.53,77313.7,0.0,-0.24519,0.00012,24.87514]
[1777465136419,34.53,77313.7,0.0,-0.24519,0.00012,24.87514]
[1777465137326,34.53,77308.07,0.0,-0.24584,0.00012,24.90886]
[1777465137414,34.53,77307.69,0.0,-0.24589,0.00012,24.91112]
[1777465142590,34.53,77313.05,0.0,-0.24528,0.00012,24.87951]
[1777465148463,34.53,77320.92,0.0,-0.24438,0.00011,24.83302]
[1777465158936,34.53,77321.31,0.0,-0.24435,0.00011,24.83176]
[1777465159567,34.53,77320.26,0.0,-0.24448,0.00011,24.83824]
[1777465159572,34.53,77320.26,0.0,-0.24448,0.00011,24.83824]
[1777465160494,34.53,77320.26,0.0,-0.24448,0.00011,24.83824]
[1777465159712,34.53,77320.26,0.0,-0.24448,0.00011,24.83833]
[1777465161589,34.53,77320.13,0.0,-0.2445,0.00011,24.8392]
[1777465162094,34.54,77321.53,0.0,-0.24434,0.00011,24.83093]
[1777465163400,34.54,77321.53,0.0,-0.24434,0.00011,24.83093]
[1777465163501,34.54,77321.39,0.0,-0.24436,0.00011,24.83206]
[1777465168667,34.54,77316.69,0.0,-0.2449,0.00012,24.86032]
[1777465173925,34.54,77312.61,0.0,-0.24536,0.00012,24.88166]
[1777465176274,34.54,77312.41,0.0,-0.24538,0.00012,24.88296]
[1777465176440,34.54,77312.41,0.0,-0.24538,0.00012,24.88296]
[1777465176739,34.54,77312.61,0.0,-0.24536,0.00012,24.88183]
[1777465177476,34.54,77300.78,0.0,-0.24673,0.00012,24.95228]
[1777465177696,34.54,77300.78,0.0,-0.24673,0.00012,24.95228]
[1777465177845,34.54,77300.78,0.0,-0.24673,0.00012,24.95228]
[1777465179724,34.54,77297.19,0.0,-0.24714,0.00012,24.97352]
[1777465180211,34.54,77294.85,0.0,-0.24741,0.00012,24.98738]
[1777465181782,34.54,77294.85,0.0,-0.24742,0.00012,24.98783]
[1777465181796,34.54,77294.85,0.0,-0.24742,0.00012,24.98783]
[1777465181904,34.54,77294.85,0.0,-0.24742,0.00012,24.98783]
[1777465182005,34.54,77290.91,0.0,-0.24789,0.00012,25.01157]
[1777465183113,34.54,77290.91,0.0,-0.24789,0.00012,25.01157]
[1777465183182,34.54,77293.83,0.0,-0.24756,0.00012,24.99469]
[1777465183851,34.54,77293.83,0.0,-0.24756,0.00012,24.99469]
[1777465184423,34.54,77293.83,0.0,-0.24756,0.00012,24.99469]
[1777465184474,34.54,77290.88,0.0,-0.24791,0.00012,25.01295]
[1777465185195,34.54,77290.88,0.0,-0.24791,0.00012,25.01295]
[1777465186387,34.55,77285.28,0.0,-0.24857,0.00012,25.04642]
[1777465186471,34.56,77283.46,0.0,-0.24884,0.00012,25.06057]
[1777465192372,34.58,77276.7,0.0,-0.24975,0.00012,25.10717]
[1777465197975,34.58,77276.78,0.0,-0.24978,0.00012,25.10847]
[1777465201714,34.59,77277.47,0.0,-0.24972,0.00012,25.10538]
[1777465201761,34.59,77277.47,0.0,-0.24972,0.00012,25.10538]
[1777465201997,34.59,77277.47,0.0,-0.24972,0.00012,25.10538]
[1777465203539,34.59,77257.78,0.0,-0.25202,0.00012,25.22114]
[1777465204138,34.59,77257.78,0.0,-0.25202,0.00012,25.22114]
[1777465204227,34.59,77257.29,0.0,-0.25208,0.00012,25.22411]
[1777465204727,34.59,77257.29,0.0,-0.25208,0.00012,25.22411]
[1777465206214,34.59,77259.09,0.0,-0.25187,0.00012,25.2136]
[1777465206228,34.59,77259.09,0.0,-0.25187,0.00012,25.2136]
[1777465206459,34.59,77260.41,0.0,-0.25172,0.00012,25.20611]
[1777465207067,34.59,77260.41,0.0,-0.25172,0.00012,25.20611]
[1777465207171,34.59,77260.41,0.0,-0.25172,0.00012,25.20611]
[1777465207207,34.59,77259.95,0.0,-0.25177,0.00012,25.2088]
[1777465210211,34.59,77262.35,0.0,-0.2515,0.00012,25.19517]
[1777465210620,34.59,77262.4,0.0,-0.2515,0.00012,25.19504]
[1777465211068,34.59,77262.4,0.0,-0.2515,0.00012,25.19518]
[1777465212195,34.59,77262.4,0.0,-0.2515,0.00012,25.19518]
[1777465212206,34.59,77262.4,0.0,-0.2515,0.00012,25.19518]
[1777465212296,34.59,77260.49,0.0,-0.25172,0.00012,25.20647]
[1777465217414,34.59,77262.02,0.0,-0.25155,0.00012,25.19792]
[1777465218166,34.59,77262.02,0.0,-0.25155,0.00012,25.19806]
[1777465219953,34.6,77262.66,0.0,-0.25149,0.00012,25.19474]
[1777465220227,34.6,77262.66,0.0,-0.25149,0.00012,25.19474]
[1777465220246,34.6,77262.66,0.0,-0.25149,0.00012,25.19474]
[1777465220396,34.6,77262.66,0.0,-0.25149,0.00012,25.19474]
[1777465220403,34.6,77255.36,0.0,-0.25234,0.00012,25.23751]
[1777465221198,34.6,77255.36,0.0,-0.25234,0.00012,25.23751]
[1777465225815,34.6,77244.28,0.0,-0.25364,0.00012,25.30232]
[1777465226039,34.6,77244.28,0.0,-0.25364,0.00012,25.30232]
[1777465226176,34.6,77244.28,0.0,-0.25364,0.00012,25.30232]
[1777465226467,34.6,77237.02,0.0,-0.2545,0.00012,25.34447]
[1777465227581,34.6,77237.02,0.0,-0.2545,0.00012,25.34447]
[1777465227640,34.6,77236.85,0.0,-0.25452,0.00012,25.34544]
[1777465228041,34.6,77236.85,0.0,-0.25452,0.00012,25.34544]
[1777465228334,34.6,77236.85,0.0,-0.25452,0.00012,25.34544]
[1777465228401,34.6,77236.85,0.0,-0.25452,0.00012,25.34544]
[1777465228432,34.6,77218.08,0.0,-0.25672,0.00012,25.45385]
[1777465228943,34.6,77218.08,0.0,-0.25672,0.00012,25.45385]
[1777465229057,34.6,77218.08,0.0,-0.25672,0.00012,25.45385]
[1777465229253,34.6,77205.4,0.0,-0.25822,0.00012,25.52662]
[1777465230315,34.6,77205.4,0.0,-0.25822,0.00012,25.52662]
[1777465230378,34.6,77205.4,0.0,-0.25822,0.00012,25.52662]
[1777465230489,34.6,77196.01,0.0,-0.25933,0.00012,25.58044]
[1777465230779,34.6,77196.01,0.0,-0.25933,0.00012,25.58044]
[1777465231212,34.6,77196.01,0.0,-0.25933,0.00012,25.58044]
[1777465231587,34.6,77178.54,0.0,-0.26139,0.00012,25.67666]
[1777465231741,34.6,77178.54,0.0,-0.26139,0.00012,25.67666]
[1777465231772,34.6,77178.54,0.0,-0.26139,0.00012,25.67666]
[1777465232262,34.6,77178.54,0.0,-0.26139,0.00012,25.67666]
[1777465232476,34.6,77178.54,0.0,-0.26139,0.00012,25.67666]
[1777465232550,34.6,77178.54,0.0,-0.26139,0.00012,25.67666]
[1777465232571,34.6,77164.6,0.0,-0.26306,0.00012,25.75557]
[1777465233285,34.6,77164.53,0.0,-0.26307,0.00012,25.75652]
[1777465234184,34.6,77164.53,0.0,-0.26307,0.00012,25.75652]
[1777465234570,34.6,77160.91,0.0,-0.26352,0.00012,25.77735]
[1777465235164,34.6,77160.91,0.0,-0.26352,0.00012,25.77735]
[1777465236446,34.6,77151.44,0.0,-0.26466,0.00012,25.83101]
[1777465236466,34.6,77151.44,0.0,-0.26466,0.00012,25.83101]
[1777465236547,34.6,77145.9,0.0,-0.26533,0.00012,25.86241]
[1777465236733,34.6,77145.9,0.0,-0.26533,0.00012,25.86241]
[1777465236814,34.6,77145.9,0.0,-0.26533,0.00012,25.86241]
[1777465237276,34.6,77144.83,0.0,-0.26546,0.00012,25.8687]
[1777465238566,34.6,77144.83,0.0,-0.26546,0.00012,25.8687]
[1777465239291,34.61,77134.89,0.0,-0.26671,0.00012,25.9269]
[1777465242233,34.62,77133.65,0.0,-0.26687,0.00012,25.93426]
[1777465242484,34.62,77118.5,0.0,-0.2687,0.00012,26.01863]
[1777465242679,34.62,77118.5,0.0,-0.2687,0.00012,26.01863]
[1777465243353,34.62,77118.5,0.0,-0.2687,0.00012,26.01875]
[1777465244655,34.62,77119.31,0.0,-0.26861,0.00012,26.01439]
[1777465245378,34.62,77116.63,0.0,-0.26893,0.00012,26.02936]
[1777465246360,34.62,77116.63,0.0,-0.26893,0.00012,26.02936]
[1777465246456,34.62,77116.63,0.0,-0.26893,0.00012,26.02936]
[1777465246527,34.62,77111.45,0.0,-0.26956,0.00012,26.05811]
[1777465246664,34.62,77111.45,0.0,-0.26956,0.00012,26.05811]
[1777465247552,34.62,77111.45,0.0,-0.26956,0.00012,26.05811]
[1777465247582,34.62,77111.45,0.0,-0.26956,0.00012,26.05811]
[1777465247569,34.62,77096.4,0.0,-0.27139,0.00012,26.14107]
[1777465247856,34.62,77096.4,0.0,-0.27139,0.00012,26.14107]
[1777465248523,34.62,77088.2,0.0,-0.27239,0.00012,26.18601]
[1777465250403,34.62,77079.85,0.0,-0.2734,0.00012,26.23156]
[1777465250421,34.62,77079.85,0.0,-0.2734,0.00012,26.23156]
[1777465250426,34.62,77079.85,0.0,-0.2734,0.00012,26.23156]
[1777465250608,34.62,77074.83,0.0,-0.27401,0.00012,26.2588]
[1777465252182,34.62,77074.83,0.0,-0.27401,0.00012,26.25868]
[1777465252232,34.62,77074.83,0.0,-0.27401,0.00012,26.25868]
[1777465252412,34.62,77074.83,0.0,-0.27401,0.00012,26.25868]
[1777465252425,34.62,77074.83,0.0,-0.27401,0.00012,26.25868]
[1777465252439,34.62,77074.83,0.0,-0.27401,0.00012,26.25868]
[1777465252465,34.62,77062.17,0.0,-0.27556,0.00012,26.3276]
[1777465257543,34.62,77060.67,0.0,-0.27576,0.00012,26.33638]
[1777465257574,34.62,77060.67,0.0,-0.27576,0.00012,26.33638]
[1777465257611,34.62,77062.85,0.0,-0.2755,0.00012,26.32478]
[1777465257826,34.62,77062.85,0.0,-0.2755,0.00012,26.32478]
[1777465258580,34.62,77062.85,0.0,-0.2755,0.00012,26.32478]
[1777465258589,34.62,77078.22,0.0,-0.27362,0.00012,26.24154]
[1777465259576,34.62,77078.22,0.0,-0.27362,0.00012,26.24154]
[1777465259584,34.62,77078.22,0.0,-0.27362,0.00012,26.24154]
[1777465259604,34.62,77078.22,0.0,-0.27362,0.00012,26.24154]
[1777465259611,34.62,77098.87,0.0,-0.27111,0.00012,26.12849]
[1777465260539,34.62,77104.39,0.0,-0.27044,0.00012,26.09815]
[1777465263746,34.62,77112.56,0.0,-0.26946,0.00012,26.05335]
[1777465263775,34.62,77112.56,0.0,-0.26946,0.00012,26.05335]
[1777465263992,34.62,77112.56,0.0,-0.26946,0.00012,26.05335]
[1777465264240,34.62,77112.56,0.0,-0.26946,0.00012,26.05335]
[1777465264512,34.62,77112.56,0.0,-0.26946,0.00012,26.05345]
[1777465265623,34.62,77133.16,0.0,-0.26697,0.00012,25.93927]
[1777465266178,34.62,77133.16,0.0,-0.26697,0.00012,25.93927]
[1777465266231,34.62,77133.16,0.0,-0.26697,0.00012,25.93927]
[1777465266526,34.62,77132.92,0.0,-0.26701,0.00012,25.94078]
[1777465268744,34.63,77141.04,0.0,-0.26604,0.00012,25.89597]
[1777465269624,34.63,77141.04,0.0,-0.26604,0.00012,25.89597]
[1777465269547,34.63,77138.32,0.0,-0.26637,0.00012,25.91143]
[1777465270554,34.63,77138.49,0.0,-0.26636,0.00012,25.91068]
[1777465272694,34.63,77143.5,0.0,-0.26576,0.00012,25.88311]
[1777465272703,34.63,77143.5,0.0,-0.26576,0.00012,25.88311]
[1777465272927,34.63,77143.5,0.0,-0.26576,0.00012,25.88311]
[1777465273051,34.63,77143.5,0.0,-0.26576,0.00012,25.88311]
[1777465273094,34.63,77143.5,0.0,-0.26576,0.00012,25.88311]
[1777465273152,34.63,77143.5,0.0,-0.26576,0.00012,25.88311]
[1777465273575,34.63,77142.89,0.0,-0.26584,0.00012,25.88675]
[1777465274922,34.63,77148.34,0.0,-0.26519,0.00012,25.85649]
[1777465274952,34.63,77148.34,0.0,-0.26519,0.00012,25.85649]
[1777465275628,34.63,77152.45,0.0,-0.2647,0.00012,25.83372]
[1777465275939,34.63,77152.45,0.0,-0.2647,0.00012,25.83372]
[1777465276335,34.63,77152.45,0.0,-0.2647,0.00012,25.83372]
[1777465276600,34.63,77152.56,0.0,-0.2647,0.00012,25.83338]
[1777465276720,34.63,77152.56,0.0,-0.2647,0.00012,25.83338]
[1777465276899,34.63,77152.56,0.0,-0.2647,0.00012,25.83338]
[1777465278185,34.63,77156.61,0.0,-0.26422,0.00012,25.81093]
[1777465278611,34.64,77160.19,0.0,-0.2638,0.00012,25.79111]
[1777465278930,34.64,77160.19,0.0,-0.2638,0.00012,25.79111]
[1777465279633,34.64,77161.83,0.0,-0.26361,0.00012,25.78221]
[1777465279671,34.64,77161.83,0.0,-0.26361,0.00012,25.78221]
[1777465279845,34.64,77161.83,0.0,-0.26361,0.00012,25.78221]
[1777465280507,34.64,77161.83,0.0,-0.26361,0.00012,25.78221]
[1777465280948,34.64,77162.49,0.0,-0.26353,0.00012,25.77882]
[1777465281634,34.64,77160.93,0.0,-0.26373,0.00012,25.78792]
[1777465285008,34.64,77157.77,0.0,-0.26412,0.00012,25.80628]
[1777465285098,34.64,77154.92,0.0,-0.26447,0.00012,25.82281]
[1777465287932,34.64,77155.41,0.0,-0.26441,0.00012,25.82031]
[1777465288550,34.64,77155.41,0.0,-0.26441,0.00012,25.82031]
[1777465290612,34.65,77166.51,0.0,-0.26311,0.00012,25.75887]
[1777465292147,34.65,77166.51,0.0,-0.26311,0.00012,25.75887]
[1777465292537,34.65,77166.05,0.0,-0.26316,0.00012,25.75883]
[1777465293111,34.65,77166.05,0.0,-0.26316,0.00012,25.75883]
[1777465293317,34.65,77166.05,0.0,-0.26316,0.00012,25.75883]
[1777465293356,34.65,77164.74,0.0,-0.26332,0.00012,25.76651]
[1777465295117,34.65,77164.74,0.0,-0.26332,0.00012,25.76651]
[1777465295213,34.65,77162.17,0.0,-0.26364,0.00012,25.78153]
[1777465300768,34.66,77160.06,0.0,-0.26391,0.00012,25.79464]
[1777465303214,34.66,77159.63,0.0,-0.26397,0.00012,25.79729]
[1777465303313,34.66,77164.63,0.0,-0.26338,0.00012,25.76965]
[1777465304280,34.66,77164.63,0.0,-0.26338,0.00012,25.76965]
[1777465304290,34.66,77164.63,0.0,-0.26338,0.00012,25.76965]
[1777465305274,34.66,77165.59,0.0,-0.26327,0.00012,25.7645]
[1777465307253,34.66,77167.17,0.0,-0.2631,0.00012,25.75611]
[1777465307267,34.66,77167.17,0.0,-0.2631,0.00012,25.75611]
[1777465307299,34.66,77167.43,0.0,-0.26307,0.00012,25.7549]
[1777465310016,34.66,77168.7,0.0,-0.26293,0.00012,25.74824]
[1777465310032,34.66,77168.7,0.0,-0.26293,0.00012,25.74824]
[1777465310035,34.66,77168.7,0.0,-0.26293,0.00012,25.74824]
[1777465310113,34.67,77169.32,0.0,-0.26286,0.00012,25.74499]
[1777465311157,34.67,77169.32,0.0,-0.26286,0.00012,25.74499]
[1777465311305,34.67,77169.32,0.0,-0.26286,0.00012,25.74499]
[1777465311315,34.67,77169.32,0.0,-0.26286,0.00012,25.74499]
[1777465311400,34.67,77175.52,0.0,-0.26213,0.00012,25.71025]
[1777465312430,34.67,77175.52,0.0,-0.26213,0.00012,25.71025]
[1777465312548,34.67,77175.52,0.0,-0.26213,0.00012,25.71025]
[1777465312599,34.67,77176.09,0.0,-0.26206,0.00012,25.70731]
[1777465312746,34.67,77176.09,0.0,-0.26206,0.00012,25.70731]
[1777465312877,34.67,77176.09,0.0,-0.26206,0.00012,25.70731]
[1777465313518,34.67,77176.09,0.0,-0.26206,0.00012,25.70731]
[1777465313580,34.67,77159.22,0.0,-0.26408,0.00012,25.80268]
[1777465313688,34.67,77159.22,0.0,-0.26408,0.00012,25.80268]
[1777465314251,34.67,77159.22,0.0,-0.26408,0.00012,25.80268]
[1777465314672,34.67,77146.13,0.0,-0.26565,0.00012,25.87623]
[1777465315107,34.67,77146.13,0.0,-0.26565,0.00012,25.87623]
[1777465315533,34.67,77145.26,0.0,-0.26576,0.00012,25.88125]
[1777465319470,34.67,77144.63,0.0,-0.26585,0.00012,25.88527]
[1777465319571,34.67,77144.63,0.0,-0.26585,0.00012,25.88527]
[1777465319673,34.67,77145.07,0.0,-0.2658,0.00012,25.88299]
[1777465320305,34.67,77145.07,0.0,-0.2658,0.00012,25.88299]
[1777465320617,34.67,77144.91,0.0,-0.26582,0.00012,25.88406]
[1777465322585,34.67,77144.91,0.0,-0.26582,0.00012,25.88424]
[1777465322666,34.67,77148.11,0.0,-0.26544,0.00012,25.86656]
[1777465324401,34.68,77149.39,0.0,-0.2653,0.00012,25.85961]
[1777465324416,34.68,77150.21,0.0,-0.2652,0.00012,25.85519]
[1777465325433,34.68,77150.21,0.0,-0.2652,0.00012,25.85519]
[1777465325452,34.68,77150.21,0.0,-0.2652,0.00012,25.85519]
[1777465330697,34.68,77142.19,0.0,-0.26618,0.00012,25.90098]
[1777465334559,34.68,77130.63,0.0,-0.26759,0.00012,25.96625]
[1777465335237,34.68,77130.63,0.0,-0.26759,0.00012,25.96625]
[1777465335676,34.68,77120.86,0.0,-0.26877,0.00012,26.02049]
[1777465337760,34.68,77117.83,0.0,-0.26914,0.00012,26.03737]
[1777465338258,34.68,77117.83,0.0,-0.26914,0.00012,26.03737]
[1777465338529,34.68,77117.83,0.0,-0.26914,0.00012,26.03737]
[1777465338627,34.68,77099.79,0.0,-0.27132,0.00012,26.13665]
[1777465338899,34.68,77099.79,0.0,-0.27132,0.00012,26.13665]
[1777465338988,34.68,77099.79,0.0,-0.27132,0.00012,26.13665]
[1777465339613,34.68,77073.38,0.0,-0.27453,0.00012,26.28051]
[1777465339781,34.68,77073.38,0.0,-0.27453,0.00012,26.28051]
[1777465339929,34.68,77073.38,0.0,-0.27453,0.00012,26.28051]
[1777465340407,34.68,77073.38,0.0,-0.27453,0.00012,26.28051]
[1777465340542,34.68,77068.67,0.0,-0.27511,0.00012,26.30621]
[1777465344597,34.69,77066.38,0.0,-0.2754,0.00012,26.31912]
[1777465344912,34.69,77057.54,0.0,-0.27648,0.00012,26.3669]
[1777465345343,34.69,77057.54,0.0,-0.27648,0.00012,26.3669]
[1777465345477,34.69,77057.54,0.0,-0.27648,0.00012,26.3669]
[1777465345538,34.69,77057.54,0.0,-0.27648,0.00012,26.3669]
[1777465345578,34.69,77037.46,0.0,-0.27895,0.00012,26.47445]
[1777465346007,34.69,77037.46,0.0,-0.27895,0.00012,26.47445]
[1777465346500,34.69,77037.46,0.0,-0.27895,0.00012,26.47445]
[1777465346526,34.69,77037.46,0.0,-0.27895,0.00012,26.47445]
[1777465346621,34.69,77024.04,0.0,-0.28063,0.00012,26.54726]
[1777465351144,34.7,77030.07,0.0,-0.27992,0.00012,26.51647]
[1777465351720,34.7,77031.4,0.0,-0.27973,0.00012,26.50593]
[1777465352353,34.7,77031.4,0.0,-0.27973,0.00012,26.50593]
[1777465352450,34.7,77031.4,0.0,-0.27973,0.00012,26.50593]
[1777465352708,34.7,77025.96,0.0,-0.2804,0.00012,26.53478]
[1777465353116,34.7,77025.96,0.0,-0.2804,0.00012,26.53478]
[1777465353815,34.71,77034.52,0.0,-0.2794,0.00012,26.49208]
[1777465354624,34.71,77034.52,0.0,-0.2794,0.00012,26.49208]
[1777465354705,34.72,77044.3,0.0,-0.27828,0.00012,26.44331]
[1777465355000,34.72,77044.3,0.0,-0.27828,0.00012,26.44331]
[1777465355202,34.72,77044.3,0.0,-0.27828,0.00012,26.44331]
[1777465355622,34.72,77032.84,0.0,-0.27969,0.00012,26.50474]
[1777465356594,34.72,77032.84,0.0,-0.27969,0.00012,26.50474]
[1777465356696,34.73,77025.19,0.0,-0.28064,0.00012,26.54563]
[1777465359356,34.74,77039.14,0.0,-0.279,0.00012,26.47503]
[1777465360103,34.74,77039.14,0.0,-0.279,0.00012,26.47503]
[1777465360305,34.74,77039.14,0.0,-0.279,0.00012,26.47503]
[1777465360528,34.74,77039.14,0.0,-0.279,0.00012,26.47503]
[1777465360613,34.74,77028.08,0.0,-0.28036,0.00012,26.53394]
[1777465360781,34.74,77028.08,0.0,-0.28036,0.00012,26.53394]
[1777465361014,34.74,77028.08,0.0,-0.28036,0.00012,26.53394]
[1777465361050,34.74,77028.08,0.0,-0.28036,0.00012,26.53394]
[1777465361128,34.74,77028.08,0.0,-0.28036,0.00012,26.53394]
[1777465361633,34.74,77028.08,0.0,-0.28036,0.00012,26.53394]
[1777465361672,34.74,77006.96,0.0,-0.28298,0.00012,26.64555]
[1777465361801,34.74,77006.96,0.0,-0.28298,0.00012,26.64555]
[1777465362063,34.74,77006.96,0.0,-0.28298,0.00012,26.64555]
[1777465362101,34.74,77006.96,0.0,-0.28298,0.00012,26.64555]
[1777465362357,34.74,77006.96,0.0,-0.28298,0.00012,26.64555]
[1777465362380,34.74,77006.96,0.0,-0.28298,0.00012,26.64555]
[1777465362464,34.74,77006.96,0.0,-0.28298,0.00012,26.64555]
[1777465362578,34.74,77006.96,0.0,-0.28298,0.00012,26.64555]
[1777465362796,34.74,76976.14,0.0,-0.2868,0.00012,26.80618]
[1777465363165,34.74,76976.14,0.0,-0.2868,0.00012,26.80618]
[1777465363643,34.74,76947.78,0.0,-0.29035,0.00013,26.95174]
[1777465363910,34.74,76947.78,0.0,-0.29035,0.00013,26.95174]
[1777465364318,34.74,76947.78,0.0,-0.29035,0.00013,26.95174]
[1777465364626,34.74,76947.78,0.0,-0.29035,0.00013,26.95174]
[1777465364628,34.75,76949.55,0.0,-0.29017,0.00013,26.94479]
[1777465365538,34.75,76949.55,0.0,-0.29017,0.00013,26.94479]
[1777465365599,34.75,76947.83,0.0,-0.29039,0.00013,26.95356]
[1777465365914,34.75,76947.83,0.0,-0.29039,0.00013,26.95356]
[1777465366042,34.75,76947.83,0.0,-0.29039,0.00013,26.95356]
[1777465366320,34.75,76947.83,0.0,-0.29039,0.00013,26.95356]
[1777465366531,34.75,76947.83,0.0,-0.29039,0.00013,26.95356]
[1777465366651,34.77,76951.78,0.0,-0.28996,0.00013,26.93648]
[1777465367321,34.76,76964.08,0.0,-0.2884,0.00012,26.87256]
[1777465368068,34.76,76964.08,0.0,-0.2884,0.00012,26.87256]
[1777465368504,34.76,76964.08,0.0,-0.2884,0.00012,26.87256]
[1777465368650,34.76,76981.58,0.0,-0.28622,0.00012,26.78198]
[1777465369014,34.76,76981.58,0.0,-0.28622,0.00012,26.78198]
[1777465369156,34.76,76981.58,0.0,-0.28622,0.00012,26.78198]
[1777465369601,34.76,77005.48,0.0,-0.28326,0.00012,26.65808]
[1777465369765,34.76,77005.48,0.0,-0.28326,0.00012,26.65808]
[1777465370361,34.76,77005.48,0.0,-0.28326,0.00012,26.65808]
[1777465370368,34.76,77005.48,0.0,-0.28326,0.00012,26.65808]
[1777465370510,34.76,77005.48,0.0,-0.28326,0.00012,26.65808]
[1777465370727,34.76,77023.56,0.0,-0.28104,0.00012,26.5632]
[1777465371368,34.76,77023.56,0.0,-0.28104,0.00012,26.5632]
[1777465372244,34.76,77032.91,0.0,-0.27989,0.00012,26.51373]
[1777465372586,34.76,77032.91,0.0,-0.27989,0.00012,26.51373]
[1777465372611,34.76,77041.43,0.0,-0.27885,0.00012,26.46903]
[1777465373365,34.76,77041.43,0.0,-0.27885,0.00012,26.46903]
[1777465373379,34.76,77041.43,0.0,-0.27885,0.00012,26.46903]
[1777465373401,34.76,77041.43,0.0,-0.27885,0.00012,26.46903]
[1777465373417,34.76,77041.43,0.0,-0.27885,0.00012,26.46903]
[1777465373430,34.77,77044.23,0.0,-0.27852,0.00012,26.45444]
[1777465373986,34.77,77044.23,0.0,-0.27852,0.00012,26.45444]
[1777465374650,34.77,77040.14,0.0,-0.27903,0.00012,26.47655]
[1777465375486,34.77,77040.14,0.0,-0.27903,0.00012,26.47655]
[1777465375523,34.77,77040.14,0.0,-0.27903,0.00012,26.47655]
[1777465375600,34.77,77040.14,0.0,-0.27903,0.00012,26.47655]
[1777465375658,34.77,77040.14,0.0,-0.27903,0.00012,26.47655]
[1777465375697,34.77,77040.14,0.0,-0.27903,0.00012,26.47655]
[1777465375765,34.77,77040.14,0.0,-0.27903,0.00012,26.47655]
[1777465375794,34.77,77035.44,0.0,-0.27961,0.00012,26.50183]
[1777465376480,34.77,77035.44,0.0,-0.27961,0.00012,26.50183]
[1777465376693,34.77,77035.44,0.0,-0.27961,0.00012,26.50183]
[1777465376577,34.77,77002.26,0.0,-0.2837,0.00012,26.67656]
[1777465377328,34.77,77002.26,0.0,-0.2837,0.00012,26.67656]
[1777465377662,34.77,77002.26,0.0,-0.2837,0.00012,26.67656]
[1777465377530,34.78,76987.63,0.0,-0.28559,0.00012,26.75607]
[1777465378403,34.78,76987.63,0.0,-0.28559,0.00012,26.75607]
[1777465378437,34.78,76987.63,0.0,-0.28559,0.00012,26.75607]
[1777465378711,34.78,76987.63,0.0,-0.28559,0.00012,26.75607]
[1777465378504,34.78,76998.93,0.0,-0.28419,0.00012,26.69739]
[1777465378976,34.78,76998.93,0.0,-0.28419,0.00012,26.69739]
[1777465379465,34.78,76998.93,0.0,-0.28419,0.00012,26.69739]
[1777465379535,34.78,76998.33,0.0,-0.28427,0.00012,26.70065]
[1777465380239,34.78,76998.33,0.0,-0.28427,0.00012,26.70065]
[1777465380351,34.78,76998.33,0.0,-0.28427,0.00012,26.70065]
[1777465380448,34.78,76998.33,0.0,-0.28427,0.00012,26.70065]
[1777465380552,34.78,76993.72,0.0,-0.28484,0.00012,26.72477]
[1777465381125,34.78,76993.72,0.0,-0.28484,0.00012,26.72477]
[1777465381775,34.78,77002.9,0.0,-0.2837,0.00012,26.67703]
[1777465382022,34.78,77002.9,0.0,-0.2837,0.00012,26.67703]
[1777465382640,34.78,77002.9,0.0,-0.2837,0.00012,26.67703]
[1777465382718,34.78,77031.27,0.0,-0.28021,0.00012,26.52787]
[1777465383200,34.78,77031.27,0.0,-0.28021,0.00012,26.52787]
[1777465383646,34.79,77050.75,0.0,-0.27783,0.00012,26.42461]
[1777465384474,34.79,77051.53,0.0,-0.27773,0.00012,26.42068]
[1777465385495,34.79,77051.53,0.0,-0.27773,0.00012,26.42068]
[1777465385586,34.79,77053.91,0.0,-0.27745,0.00012,26.40819]
[1777465385991,34.79,77053.91,0.0,-0.27745,0.00012,26.40819]
[1777465386366,34.79,77053.91,0.0,-0.27745,0.00012,26.40819]
[1777465386495,34.79,77053.91,0.0,-0.27745,0.00012,26.40819]
[1777465389335,34.79,77056.48,0.0,-0.27715,0.00012,26.39512]
[1777465389356,34.79,77056.48,0.0,-0.27715,0.00012,26.39512]
[1777465389361,34.79,77056.48,0.0,-0.27715,0.00012,26.39512]
[1777465389514,34.79,77056.48,0.0,-0.27715,0.00012,26.39536]
[1777465389948,34.79,77056.48,0.0,-0.27715,0.00012,26.39536]
[1777465390331,34.79,77056.48,0.0,-0.27715,0.00012,26.39536]
[1777465390339,34.79,77056.48,0.0,-0.27715,0.00012,26.39536]
[1777465390537,34.79,77056.48,0.0,-0.27715,0.00012,26.39536]
[1777465390613,34.79,77056.48,0.0,-0.27715,0.00012,26.39536]
[1777465390621,34.79,77056.48,0.0,-0.27715,0.00012,26.39536]
[1777465390675,34.79,77056.48,0.0,-0.27715,0.00012,26.39536]
[1777465390776,34.79,77063.1,0.0,-0.27635,0.00012,26.36016]
[1777465392061,34.79,77070.68,0.0,-0.27543,0.00012,26.31971]
[1777465392068,34.79,77070.68,0.0,-0.27543,0.00012,26.31971]
[1777465392465,34.79,77070.68,0.0,-0.27543,0.00012,26.31971]
[1777465392782,34.79,77088.72,0.0,-0.27324,0.00012,26.22237]
[1777465393677,34.79,77088.72,0.0,-0.27324,0.00012,26.22237]
[1777465393750,34.79,77100.08,0.0,-0.27187,0.00012,26.16086]
[1777465395332,34.79,77100.53,0.0,-0.27182,0.00012,26.15833]
[1777465395373,34.79,77100.53,0.0,-0.27182,0.00012,26.15833]
[1777465396213,34.79,77103.81,0.0,-0.27142,0.00012,26.14039]
[1777465398320,34.79,77099.3,0.0,-0.27196,0.00012,26.16483]
[1777465398577,34.79,77102.31,0.0,-0.2716,0.00012,26.14836]
[1777465403280,34.79,77099.22,0.0,-0.27197,0.00012,26.16494]
[1777465403636,34.79,77094.61,0.0,-0.27252,0.00012,26.18997]
[1777465404324,34.79,77094.61,0.0,-0.27252,0.00012,26.18997]
[1777465404529,34.79,77094.61,0.0,-0.27252,0.00012,26.18997]
[1777465404629,34.79,77087.98,0.0,-0.27333,0.00012,26.22616]
[1777465405086,34.79,77087.98,0.0,-0.27333,0.00012,26.22616]
[1777465405626,34.79,77087.98,0.0,-0.27334,0.00012,26.22641]
[1777465406089,34.79,77087.98,0.0,-0.27334,0.00012,26.22641]
[1777465407637,34.79,77078.61,0.0,-0.27448,0.00012,26.2773]
[1777465407737,34.8,77079.54,0.0,-0.27437,0.00012,26.27247]
[1777465409442,34.8,77083.95,0.0,-0.27384,0.00012,26.24881]
[1777465409456,34.8,77083.95,0.0,-0.27384,0.00012,26.24881]
[1777465409659,34.8,77083.95,0.0,-0.27384,0.00012,26.24904]
[1777465411550,34.8,77086.95,0.0,-0.27347,0.00012,26.23265]
[1777465412457,34.8,77085.02,0.0,-0.27369,0.00012,26.23976]
[1777465412680,34.8,77093.09,0.0,-0.27271,0.00012,26.19588]
[1777465414234,34.8,77096.69,0.0,-0.27227,0.00012,26.17622]
[1777465414693,34.79,77096.69,0.0,-0.27227,0.00012,26.17613]
[1777465419731,34.79,77097.59,0.0,-0.27215,0.00012,26.17085]
[1777465421714,34.79,77096.77,0.0,-0.27225,0.00012,26.17523]
[1777465422529,34.79,77100.89,0.0,-0.27175,0.00012,26.15269]
[1777465422537,34.79,77100.89,0.0,-0.27175,0.00012,26.15269]
[1777465422759,34.79,77102.69,0.0,-0.27153,0.00012,26.14278]
[1777465424512,34.79,77102.69,0.0,-0.27153,0.00012,26.1427]
[1777465424767,34.79,77101.0,0.0,-0.27173,0.00012,26.15185]
[1777465425954,34.79,77098.97,0.0,-0.27197,0.00012,26.16284]
[1777465426299,34.79,77098.97,0.0,-0.27197,0.00012,26.16284]
[1777465426321,34.79,77098.97,0.0,-0.27197,0.00012,26.16284]
[1777465426360,34.79,77098.97,0.0,-0.27197,0.00012,26.16284]
[1777465426580,34.79,77098.97,0.0,-0.27197,0.00012,26.16284]
[1777465426780,34.79,77095.92,0.0,-0.27234,0.00012,26.17936]
[1777465427809,34.79,77082.47,0.0,-0.27397,0.00012,26.25224]
[1777465432823,34.79,77081.99,0.0,-0.27401,0.00012,26.25399]
[1777465435724,34.79,77080.5,0.0,-0.27418,0.00012,26.2617]
[1777465435737,34.79,77080.5,0.0,-0.27418,0.00012,26.2617]
[1777465435844,34.79,77078.12,0.0,-0.27447,0.00012,26.27439]
[1777465441730,34.79,77075.1,0.0,-0.27485,0.00012,26.29116]
[1777465443256,34.79,77075.53,0.0,-0.2748,0.00012,26.28935]
[1777465443301,34.79,77075.53,0.0,-0.2748,0.00012,26.28935]
[1777465443759,34.79,77075.53,0.0,-0.2748,0.00012,26.28935]
[1777465443775,34.79,77077.87,0.0,-0.27452,0.00012,26.2769]
[1777465444257,34.79,77077.87,0.0,-0.27452,0.00012,26.2769]
[1777465444724,34.79,77077.87,0.0,-0.27452,0.00012,26.2769]
[1777465444822,34.79,77059.96,0.0,-0.27671,0.00012,26.37344]
[1777465445278,34.79,77049.57,0.0,-0.27798,0.00012,26.42899]
[1777465446126,34.79,77053.79,0.0,-0.27747,0.00012,26.40654]
[1777465448191,34.79,77055.06,0.0,-0.27731,0.00012,26.39978]
[1777465448233,34.79,77055.06,0.0,-0.27731,0.00012,26.39978]
[1777465448338,34.79,77055.06,0.0,-0.27731,0.00012,26.39978]
[1777465448479,34.79,77055.85,0.0,-0.27722,0.00012,26.39566]
[1777465450083,34.79,77064.67,0.0,-0.27613,0.00012,26.34807]
[1777465450543,34.79,77064.67,0.0,-0.27613,0.00012,26.34807]
[1777465455985,34.78,77073.76,0.0,-0.275,0.00012,26.29777]
[1777465457830,34.78,77073.76,0.0,-0.275,0.00012,26.29777]
[1777465458172,34.78,77075.0,0.0,-0.27484,0.00012,26.29087]
[1777465460527,34.78,77080.03,0.0,-0.27422,0.00012,26.26328]
[1777465460972,34.78,77081.89,0.0,-0.27399,0.00012,26.25284]
[1777465461548,34.78,77081.89,0.0,-0.27399,0.00012,26.25284]
[1777465461798,34.78,77083.46,0.0,-0.27379,0.00012,26.24417]
[1777465464298,34.78,77093.78,0.0,-0.27253,0.00012,26.18785]
[1777465470091,34.78,77091.56,0.0,-0.27279,0.00012,26.19922]
[1777465475126,34.77,77097.18,0.0,-0.27208,0.00012,26.16472]
[1777465480165,34.77,77097.0,0.0,-0.27209,0.00012,26.16526]
[1777465481529,34.77,77097.0,0.0,-0.27209,0.00012,26.16526]
[1777465484581,34.77,77104.04,0.0,-0.27123,0.00012,26.12659]
[1777465484875,34.77,77103.86,0.0,-0.27125,0.00012,26.12752]
[1777465486327,34.77,77103.86,0.0,-0.27125,0.00012,26.12752]
[1777465486340,34.77,77103.86,0.0,-0.27125,0.00012,26.12752]
[1777465491779,34.77,77091.4,0.0,-0.27275,0.00012,26.19494]
[1777465491842,34.77,77091.4,0.0,-0.27275,0.00012,26.19494]
[1777465491881,34.77,77093.62,0.0,-0.27248,0.00012,26.18261]
[1777465494793,34.77,77095.12,0.0,-0.27229,0.00012,26.17433]
[1777465495386,34.77,77098.34,0.0,-0.2719,0.00012,26.15655]
[1777465495473,34.77,77103.26,0.0,-0.2713,0.00012,26.12968]
[1777465500957,34.77,77105.05,0.0,-0.27108,0.00012,26.11953]
[1777465504949,34.76,77104.35,0.0,-0.27115,0.00012,26.12304]
[1777465505340,34.76,77108.54,0.0,-0.27065,0.00012,26.10003]
[1777465507747,34.76,77110.78,0.0,-0.27038,0.00012,26.0877]
[1777465509508,34.76,77113.19,0.0,-0.27008,0.00012,26.0744]
[1777465509801,34.76,77117.0,0.0,-0.26962,0.00012,26.05342]
[1777465511579,34.76,77117.0,0.0,-0.26962,0.00012,26.05342]
[1777465511891,34.76,77125.46,0.0,-0.2686,0.00012,26.00685]
[1777465513223,34.76,77125.46,0.0,-0.2686,0.00012,26.00685]
[1777465513590,34.76,77125.46,0.0,-0.2686,0.00012,26.00685]
[1777465513684,34.76,77125.9,0.0,-0.26855,0.00012,26.00451]
[1777465519450,34.76,77131.65,0.0,-0.26787,0.00012,25.9731]
[1777465520126,34.76,77131.65,0.0,-0.26787,0.00012,25.9731]
[1777465520138,34.76,77131.65,0.0,-0.26787,0.00012,25.9731]
[1777465520454,34.76,77130.69,0.0,-0.26798,0.00012,25.97841]
[1777465521249,34.76,77130.69,0.0,-0.26798,0.00012,25.97841]
[1777465521462,34.76,77127.46,0.0,-0.26837,0.00012,25.99631]
[1777465521986,34.76,77127.46,0.0,-0.26837,0.00012,25.99631]
[1777465522856,34.77,77121.39,0.0,-0.26911,0.00012,26.02983]
[1777465524112,34.77,77121.49,0.0,-0.26909,0.00012,26.02929]
[1777465524819,34.77,77121.68,0.0,-0.26907,0.00012,26.02825]
[1777465530281,34.77,77121.48,0.0,-0.2691,0.00012,26.02946]
[1777465532577,34.77,77121.24,0.0,-0.26911,0.00012,26.02762]
[1777465532644,34.77,77122.49,0.0,-0.26896,0.00012,26.02076]
[1777465533238,34.77,77122.49,0.0,-0.26896,0.00012,26.02076]
[1777465533272,34.77,77122.49,0.0,-0.26896,0.00012,26.02076]
[1777465533306,34.77,77122.49,0.0,-0.26896,0.00012,26.02076]
[1777465533447,34.77,77122.49,0.0,-0.26896,0.00012,26.02076]
[1777465533863,34.77,77122.49,0.0,-0.26896,0.00012,26.02076]
[1777465533929,34.77,77110.89,0.0,-0.27036,0.00012,26.08455]
[1777465534117,34.77,77110.89,0.0,-0.27036,0.00012,26.08455]
[1777465534429,34.77,77110.89,0.0,-0.27036,0.00012,26.08455]
[1777465534557,34.77,77110.89,0.0,-0.27036,0.00012,26.08455]
[1777465534688,34.77,77098.83,0.0,-0.27182,0.00012,26.15049]
[1777465535898,34.77,77098.83,0.0,-0.27182,0.00012,26.15049]
[1777465536839,34.77,77084.21,0.0,-0.27358,0.00012,26.22978]
[1777465540501,34.76,77084.59,0.0,-0.27353,0.00012,26.22722]
[1777465540596,34.76,77083.83,0.0,-0.27362,0.00012,26.23118]
[1777465545630,34.76,77075.0,0.0,-0.27468,0.00012,26.27866]
[1777465547142,34.76,77075.02,0.0,-0.27468,0.00012,26.27848]
[1777465547749,34.76,77067.13,0.0,-0.27564,0.00012,26.32098]
[1777465550022,34.76,77059.13,0.0,-0.27662,0.00012,26.3642]
[1777465550666,34.76,77059.58,0.0,-0.27657,0.00012,26.36188]
[1777465555702,34.76,77060.3,0.0,-0.27649,0.00012,26.35852]
[1777465557084,34.76,77056.7,0.0,-0.27693,0.00012,26.37792]
[1777465557908,34.76,77057.08,0.0,-0.27689,0.00012,26.37596]
[1777465559230,34.76,77061.34,0.0,-0.27636,0.00012,26.35296]
[1777465559531,34.76,77061.34,0.0,-0.27636,0.00012,26.35296]
[1777465559542,34.76,77061.34,0.0,-0.27636,0.00012,26.35296]
[1777465559730,34.76,77061.76,0.0,-0.27631,0.00012,26.35057]
[1777465562752,34.76,77074.09,0.0,-0.2748,0.00012,26.28392]
[1777465563409,34.76,77074.09,0.0,-0.2748,0.00012,26.28392]
[1777465564169,34.76,77078.48,0.0,-0.27427,0.00012,26.26016]
[1777465564765,34.76,77081.7,0.0,-0.27387,0.00012,26.24272]
[1777465568208,34.76,77077.38,0.0,-0.2744,0.00012,26.2661]
[1777465568793,34.76,77077.38,0.0,-0.2744,0.00012,26.26607]
[1777465570130,34.76,77076.57,0.0,-0.2745,0.00012,26.27042]
[1777465570748,34.76,77076.57,0.0,-0.2745,0.00012,26.27042]
[1777465571257,34.76,77076.11,0.0,-0.27455,0.00012,26.27274]
[1777465572252,34.76,77076.71,0.0,-0.27447,0.00012,26.26933]
[1777465572822,34.76,77077.51,0.0,-0.27437,0.00012,26.26484]
[1777465577857,34.76,77079.87,0.0,-0.27407,0.00012,26.25136]
[1777465581366,34.76,77082.04,0.0,-0.2738,0.00012,26.2392]
[1777465581374,34.76,77082.04,0.0,-0.2738,0.00012,26.2392]
[1777465583349,34.75,77082.26,0.0,-0.27377,0.00012,26.23775]
[1777465584386,34.75,77082.05,0.0,-0.27379,0.00012,26.23876]
[1777465589944,34.75,77083.74,0.0,-0.27357,0.00012,26.22885]
[1777465591639,34.75,77084.95,0.0,-0.27342,0.00012,26.22217]
[1777465591648,34.75,77084.95,0.0,-0.27342,0.00012,26.22217]
[1777465592316,34.75,77084.17,0.0,-0.27349,0.00012,26.22309]
[1777465592477,34.75,77084.17,0.0,-0.27349,0.00012,26.22309]
[1777465594085,34.75,77084.4,0.0,-0.27346,0.00012,26.22163]
[1777465594099,34.75,77084.4,0.0,-0.27346,0.00012,26.22163]
[1777465595141,34.75,77084.56,0.0,-0.27344,0.00012,26.22065]
[1777465595987,34.75,77084.48,0.0,-0.27345,0.00012,26.22099]
[1777465598553,34.75,77085.73,0.0,-0.27329,0.00012,26.21402]
[1777465599007,34.75,77086.27,0.0,-0.27322,0.00012,26.211]
[1777465599872,34.75,77086.27,0.0,-0.27322,0.00012,26.211]
[1777465599971,34.75,77086.27,0.0,-0.27322,0.00012,26.211]
[1777465600016,34.75,77086.21,0.0,-0.27323,0.00012,26.21125]
[1777465600171,34.75,77086.21,0.0,-0.27323,0.00012,26.21125]
[1777465600532,34.75,77086.21,0.0,-0.27323,0.00012,26.21125]
[1777465602922,34.75,77099.61,0.0,-0.2716,0.00012,26.13812]
[1777465603037,34.75,77102.69,0.0,-0.27123,0.00012,26.12128]
[1777465604424,34.75,77102.89,0.0,-0.2712,0.00012,26.12019]
[1777465604637,34.75,77102.89,0.0,-0.2712,0.00012,26.12019]
[1777465604778,34.75,77106.01,0.0,-0.27083,0.00012,26.10312]
[1777465610093,34.75,77105.26,0.0,-0.27092,0.00012,26.10741]
[1777465612699,34.75,77103.86,0.0,-0.27109,0.00012,26.11509]
[1777465612801,34.75,77106.02,0.0,-0.27083,0.00012,26.1033]
[1777465614882,34.75,77106.02,0.0,-0.27083,0.00012,26.1033]
[1777465615994,34.75,77108.87,0.0,-0.27049,0.00012,26.08774]
[1777465616850,34.75,77110.64,0.0,-0.27028,0.00012,26.07811]
[1777465621940,34.75,77112.74,0.0,-0.27003,0.00012,26.06675]
[1777465623200,34.75,77110.62,0.0,-0.27028,0.00012,26.07851]
[1777465623288,34.75,77109.03,0.0,-0.27048,0.00012,26.08728]
[1777465625424,34.75,77109.03,0.0,-0.27048,0.00012,26.08731]
[1777465625525,34.75,77107.77,0.0,-0.27063,0.00012,26.09426]
[1777465626287,34.75,77107.77,0.0,-0.27063,0.00012,26.09426]
[1777465626309,34.75,77108.9,0.0,-0.2705,0.00012,26.0881]
[1777465627282,34.75,77108.9,0.0,-0.2705,0.00012,26.0881]
[1777465627380,34.75,77108.9,0.0,-0.2705,0.00012,26.0881]
[1777465627747,34.75,77108.9,0.0,-0.2705,0.00012,26.0881]
[1777465627848,34.75,77109.21,0.0,-0.27046,0.00012,26.08646]
[1777465628123,34.75,77109.21,0.0,-0.27046,0.00012,26.08646]
[1777465628586,34.75,77109.21,0.0,-0.27046,0.00012,26.08646]
[1777465629962,34.75,77109.24,0.0,-0.27046,0.00012,26.08634]
[1777465630063,34.75,77106.95,0.0,-0.27073,0.00012,26.09893]
[1777465636002,34.75,77107.72,0.0,-0.27064,0.00012,26.09482]
[1777465641175,34.75,77110.03,0.0,-0.27037,0.00012,26.08235]
[1777465641315,34.75,77110.53,0.0,-0.27031,0.00012,26.07965]
[1777465644397,34.75,77124.06,0.0,-0.26868,0.00012,26.0054]
[1777465645749,34.75,77124.06,0.0,-0.26868,0.00012,26.0054]
[1777465645930,34.75,77126.13,0.0,-0.26844,0.00012,25.9942]
[1777465646908,34.75,77126.13,0.0,-0.26844,0.00012,25.9942]
[1777465647092,34.75,77127.13,0.0,-0.26832,0.00012,25.9888]
[1777465647357,34.75,77127.13,0.0,-0.26832,0.00012,25.9888]
[1777465648964,34.76,77137.91,0.0,-0.26703,0.00012,25.92944]
[1777465653969,34.76,77137.04,0.0,-0.26714,0.00012,25.93202]
[1777465654515,34.76,77137.04,0.0,-0.26714,0.00012,25.93202]
[1777465654612,34.76,77133.34,0.0,-0.26758,0.00012,25.95252]
[1777465656626,34.76,77121.43,0.0,-0.26902,0.00012,26.01877]
[1777465658147,34.76,77121.43,0.0,-0.26902,0.00012,26.01877]
[1777465659189,34.76,77124.13,0.0,-0.2687,0.00012,26.00397]
[1777465661708,34.76,77124.78,0.0,-0.26863,0.00012,26.00058]
[1777465661716,34.76,77124.78,0.0,-0.26863,0.00012,26.00058]
[1777465664608,34.76,77129.03,0.0,-0.26812,0.00012,25.97755]
[1777465664693,34.76,77130.78,0.0,-0.26792,0.00012,25.96801]
[1777465667012,34.76,77135.44,0.0,-0.26736,0.00012,25.94235]
[1777465667041,34.76,77136.8,0.0,-0.2672,0.00012,25.93498]
[1777465667348,34.76,77136.8,0.0,-0.2672,0.00012,25.93498]
[1777465667562,34.76,77136.8,0.0,-0.2672,0.00012,25.93498]
[1777465667811,34.76,77109.75,0.0,-0.27046,0.00012,26.08409]
[1777465668295,34.76,77109.75,0.0,-0.27046,0.00012,26.08409]
[1777465668407,34.76,77109.75,0.0,-0.27046,0.00012,26.08409]
[1777465668686,34.76,77109.75,0.0,-0.27046,0.00012,26.08409]
[1777465668982,34.76,77109.75,0.0,-0.27046,0.00012,26.08409]
[1777465669121,34.77,77084.93,0.0,-0.27347,0.00012,26.21963]
[1777465669991,34.77,77084.93,0.0,-0.27347,0.00012,26.21963]
[1777465670040,34.77,77084.93,0.0,-0.27347,0.00012,26.21963]
[1777465670056,34.77,77079.47,0.0,-0.27413,0.00012,26.2491]
[1777465670282,34.77,77079.47,0.0,-0.27413,0.00012,26.2491]
[1777465671068,34.76,77071.72,0.0,-0.27507,0.00012,26.29083]
[1777465671197,34.76,77071.72,0.0,-0.27507,0.00012,26.29083]
[1777465671327,34.76,77071.72,0.0,-0.27507,0.00012,26.29083]
[1777465676803,34.76,77070.36,0.0,-0.27522,0.00012,26.29747]
[1777465678384,34.76,77071.72,0.0,-0.27505,0.00012,26.29]
[1777465678400,34.76,77071.72,0.0,-0.27505,0.00012,26.29]
[1777465683716,34.76,77074.01,0.0,-0.27475,0.00012,26.27666]
[1777465687098,34.76,77074.62,0.0,-0.27466,0.00012,26.27279]
[1777465687110,34.75,77076.15,0.0,-0.27447,0.00012,26.26413]
[1777465687859,34.75,77076.15,0.0,-0.27447,0.00012,26.26413]
[1777465689224,34.75,77082.22,0.0,-0.27372,0.00012,26.23091]
[1777465689227,34.75,77082.22,0.0,-0.27372,0.00012,26.23091]
[1777465689259,34.75,77082.22,0.0,-0.27372,0.00012,26.23091]
[1777465690030,34.75,77082.22,0.0,-0.27372,0.00012,26.23091]
[1777465690103,34.75,77087.51,0.0,-0.27308,0.00012,26.20204]
[1777465690804,34.75,77087.51,0.0,-0.27308,0.00012,26.20204]
[1777465690853,34.75,77087.51,0.0,-0.27308,0.00012,26.20204]
[1777465690891,34.75,77089.25,0.0,-0.27286,0.00012,26.19246]
[1777465691562,34.75,77089.25,0.0,-0.27286,0.00012,26.19246]
[1777465691667,34.75,77089.25,0.0,-0.27286,0.00012,26.19246]
[1777465696069,34.75,77096.96,0.0,-0.27192,0.00012,26.1501]
[1777465696076,34.75,77096.96,0.0,-0.27192,0.00012,26.1501]
[1777465696593,34.75,77098.12,0.0,-0.27178,0.00012,26.14369]
[1777465697454,34.75,77097.03,0.0,-0.27191,0.00012,26.14956]
[1777465702568,34.75,77102.52,0.0,-0.27124,0.00012,26.11915]
[1777465707778,34.75,77106.2,0.0,-0.27078,0.00012,26.09864]
[1777465712816,34.75,77109.27,0.0,-0.27039,0.00012,26.07841]
[1777465718364,34.74,77108.66,0.0,-0.27046,0.00012,26.08141]
[1777465719049,34.74,77108.86,0.0,-0.27043,0.00012,26.08027]
[1777465723849,34.74,77111.07,0.0,-0.27016,0.00012,26.06803]
[1777465723859,34.74,77111.07,0.0,-0.27016,0.00012,26.06803]
[1777465725331,34.74,77110.75,0.0,-0.2702,0.00012,26.06973]
[1777465725953,34.74,77110.75,0.0,-0.2702,0.00012,26.06973]
[1777465731742,34.74,77112.18,0.0,-0.27003,0.00012,26.0618]
[1777465737374,34.74,77115.48,0.0,-0.26963,0.00012,26.04372]
[1777465742995,34.74,77113.62,0.0,-0.26986,0.00012,26.05406]
[1777465748263,34.74,77110.27,0.0,-0.27026,0.00012,26.07253]
[1777465754101,34.74,77110.64,0.0,-0.27022,0.00012,26.07058]
[1777465759137,34.74,77108.88,0.0,-0.27043,0.00012,26.08032]
[1777465762479,34.75,77109.42,0.0,-0.27037,0.00012,26.07742]
[1777465763165,34.75,77109.18,0.0,-0.2704,0.00012,26.07875]
[1777465763460,34.75,77109.18,0.0,-0.2704,0.00012,26.07875]
[1777465764172,34.75,77104.84,0.0,-0.27092,0.00012,26.10256]
[1777465764259,34.75,77104.84,0.0,-0.27092,0.00012,26.10256]
[1777465765182,34.75,77100.51,0.0,-0.27145,0.00012,26.12625]
[1777465769661,34.74,77101.78,0.0,-0.27129,0.00012,26.11918]
[1777465769675,34.74,77101.78,0.0,-0.27129,0.00012,26.11918]
[1777465770957,34.74,77102.4,0.0,-0.27122,0.00012,26.11576]
[1777465771221,34.74,77102.68,0.0,-0.27116,0.00012,26.11099]
[1777465774341,34.74,77104.79,0.0,-0.27091,0.00012,26.09937]
[1777465774348,34.74,77104.79,0.0,-0.27091,0.00012,26.09937]
[1777465774449,34.74,77105.22,0.0,-0.27085,0.00012,26.09701]
[1777465777642,34.74,77104.84,0.0,-0.2709,0.00012,26.09906]
[1777465778074,34.74,77104.84,0.0,-0.2709,0.00012,26.09906]
[1777465780621,34.74,77102.13,0.0,-0.27123,0.00012,26.11381]
[1777465780627,34.74,77102.82,0.0,-0.27114,0.00012,26.11]
[1777465786524,34.74,77103.48,0.0,-0.27106,0.00012,26.1062]
[1777465786624,34.74,77101.87,0.0,-0.27125,0.00012,26.11497]
[1777465792370,34.74,77100.18,0.0,-0.27145,0.00012,26.1239]
[1777465795165,34.74,77099.68,0.0,-0.27151,0.00012,26.12658]
[1777465795182,34.74,77100.19,0.0,-0.27145,0.00012,26.12371]
[1777465795651,34.74,77100.19,0.0,-0.27145,0.00012,26.12371]
[1777465795753,34.74,77101.24,0.0,-0.27132,0.00012,26.11797]
[1777465799454,34.74,77105.72,0.0,-0.27077,0.00012,26.09332]
[1777465800084,34.74,77106.01,0.0,-0.27074,0.00012,26.09172]
[1777465805698,34.74,77106.56,0.0,-0.27067,0.00012,26.08869]
[1777465807235,34.74,77106.86,0.0,-0.27064,0.00012,26.08704]
[1777465808901,34.74,77111.43,0.0,-0.27008,0.00012,26.06195]
[1777465808908,34.74,77111.43,0.0,-0.27008,0.00012,26.06195]
[1777465809184,34.74,77111.03,0.0,-0.27013,0.00012,26.06419]
[1777465814524,34.74,77111.11,0.0,-0.27013,0.00012,26.06387]
[1777465816966,34.74,77110.76,0.0,-0.27017,0.00012,26.06583]
[1777465817267,34.74,77110.61,0.0,-0.27019,0.00012,26.06671]
[1777465817463,34.74,77110.61,0.0,-0.27019,0.00012,26.06671]
[1777465818128,34.74,77097.33,0.0,-0.2718,0.00012,26.13946]
[1777465819018,34.74,77097.33,0.0,-0.2718,0.00012,26.13946]
[1777465819144,34.74,77097.33,0.0,-0.2718,0.00012,26.13946]
[1777465819241,34.74,77085.26,0.0,-0.27326,0.00012,26.20516]
[1777465819370,34.74,77085.26,0.0,-0.27326,0.00012,26.20516]
[1777465819849,34.74,77085.26,0.0,-0.27326,0.00012,26.20516]
[1777465819873,34.74,77085.26,0.0,-0.27326,0.00012,26.20516]
[1777465820050,34.74,77080.4,0.0,-0.27385,0.00012,26.23143]
[1777465820866,34.74,77080.4,0.0,-0.27385,0.00012,26.23143]
[1777465823675,34.74,77067.38,0.0,-0.27544,0.00012,26.30189]
[1777465825190,34.74,77059.17,0.0,-0.27644,0.00012,26.34625]
[1777465825216,34.74,77059.17,0.0,-0.27644,0.00012,26.34625]
[1777465825238,34.74,77059.17,0.0,-0.27644,0.00012,26.34625]
[1777465825225,34.74,77059.93,0.0,-0.27635,0.00012,26.34242]
[1777465827173,34.74,77059.93,0.0,-0.27635,0.00012,26.34242]
[1777465827235,34.74,77067.64,0.0,-0.27542,0.00012,26.3012]
[1777465832652,34.75,77065.77,0.0,-0.27565,0.00012,26.30893]
[1777465837686,34.75,77063.79,0.0,-0.27591,0.00012,26.32037]
[1777465842722,34.75,77064.61,0.0,-0.27582,0.00012,26.31668]
[1777465847758,34.76,77069.08,0.0,-0.27529,0.00012,26.29333]
[1777465852791,34.76,77068.0,0.0,-0.27544,0.00012,26.2999]
[1777465857827,34.76,77065.69,0.0,-0.27574,0.00012,26.31303]
[1777465858508,34.76,77065.69,0.0,-0.27574,0.00012,26.31303]
[1777465858596,34.76,77065.69,0.0,-0.27574,0.00012,26.31303]
[1777465861284,34.76,77065.01,0.0,-0.27583,0.00012,26.31707]
[1777465861304,34.76,77065.58,0.0,-0.27576,0.00012,26.31411]
[1777465861546,34.76,77065.58,0.0,-0.27576,0.00012,26.31411]
[1777465861864,34.76,77065.81,0.0,-0.27573,0.00012,26.31287]
[1777465863166,34.76,77065.81,0.0,-0.27573,0.00012,26.31287]
[1777465863265,34.76,77051.05,0.0,-0.27754,0.00012,26.39223]
[1777465863500,34.76,77051.05,0.0,-0.27754,0.00012,26.39223]
[1777465863692,34.76,77051.05,0.0,-0.27754,0.00012,26.39223]
[1777465864164,34.76,77051.05,0.0,-0.27754,0.00012,26.39223]
[1777465865577,34.76,77055.56,0.0,-0.27699,0.00012,26.36813]
[1777465865910,34.77,77063.55,0.0,-0.27602,0.00012,26.32541]
[1777465870918,34.77,77066.94,0.0,-0.27561,0.00012,26.30775]
[1777465875952,34.77,77064.95,0.0,-0.27587,0.00012,26.31897]
[1777465880989,34.77,77065.4,0.0,-0.27582,0.00012,26.31705]
[1777465886023,34.77,77063.24,0.0,-0.2761,0.00012,26.32913]
[1777465886475,34.77,77063.24,0.0,-0.2761,0.00012,26.32913]
[1777465887030,34.77,77067.76,0.0,-0.27555,0.00012,26.30493]
[1777465888560,34.77,77070.32,0.0,-0.27524,0.00012,26.29127]
[1777465889297,34.77,77074.08,0.0,-0.27478,0.00012,26.27113]
[1777465890767,34.78,77073.94,0.0,-0.2748,0.00012,26.27204]
[1777465890778,34.78,77073.94,0.0,-0.2748,0.00012,26.27204]
[1777465890863,34.78,77073.94,0.0,-0.2748,0.00012,26.27204]
[1777465890897,34.78,77073.94,0.0,-0.2748,0.00012,26.27204]
[1777465891272,34.78,77077.68,0.0,-0.27433,0.00012,26.24878]
[1777465892394,34.78,77077.59,0.0,-0.27434,0.00012,26.24905]
[1777465893078,34.77,77089.66,0.0,-0.27287,0.00012,26.18346]
[1777465894868,34.77,77089.66,0.0,-0.27287,0.00012,26.18332]
[1777465895890,34.77,77089.95,0.0,-0.27283,0.00012,26.1816]
[1777465896116,34.77,77089.99,0.0,-0.27282,0.00012,26.18124]
[1777465901129,34.77,77090.89,0.0,-0.2727,0.00012,26.17582]
[1777465901698,34.77,77091.26,0.0,-0.27265,0.00012,26.17368]
[1777465901978,34.77,77091.26,0.0,-0.27265,0.00012,26.17368]
[1777465907170,34.77,77089.41,0.0,-0.27286,0.00012,26.18305]
[1777465910382,34.77,77101.79,0.0,-0.27136,0.00012,26.11525]
[1777465913320,34.77,77103.29,0.0,-0.27117,0.00012,26.10698]
[1777465914100,34.77,77101.7,0.0,-0.27137,0.00012,26.11563]
[1777465914346,34.77,77098.56,0.0,-0.27175,0.00012,26.13274]
[1777465919501,34.77,77101.96,0.0,-0.27133,0.00012,26.11397]
[1777465920157,34.77,77101.96,0.0,-0.27133,0.00012,26.11397]
[1777465920163,34.77,77101.96,0.0,-0.27133,0.00012,26.11397]
[1777465920261,34.77,77102.6,0.0,-0.27125,0.00012,26.11044]
[1777465921903,34.77,77101.67,0.0,-0.27136,0.00012,26.1155]
[1777465922284,34.76,77098.18,0.0,-0.27179,0.00012,26.13452]
[1777465924226,34.76,77093.36,0.0,-0.27237,0.00012,26.16076]
[1777465924307,34.76,77092.98,0.0,-0.27241,0.00012,26.16277]
[1777465924658,34.76,77092.98,0.0,-0.27241,0.00012,26.16277]
[1777465926233,34.76,77092.98,0.0,-0.27241,0.00012,26.16269]
[1777465926243,34.76,77092.98,0.0,-0.27241,0.00012,26.16269]
[1777465926279,34.76,77092.98,0.0,-0.27241,0.00012,26.16269]
[1777465926381,34.76,77093.68,0.0,-0.27233,0.00012,26.15879]
[1777465927376,34.76,77093.68,0.0,-0.27233,0.00012,26.15879]
[1777465928352,34.76,77081.62,0.0,-0.27379,0.00012,26.22416]
[1777465928990,34.76,77081.62,0.0,-0.27379,0.00012,26.22416]
[1777465929331,34.76,77081.62,0.0,-0.27379,0.00012,26.22416]
[1777465929330,34.76,77081.34,0.0,-0.27382,0.00012,26.22566]
[1777465930106,34.76,77081.34,0.0,-0.27382,0.00012,26.22566]
[1777465932373,34.76,77071.91,0.0,-0.27498,0.00012,26.27708]
[1777465932378,34.76,77071.91,0.0,-0.27498,0.00012,26.27708]
[1777465932400,34.77,77069.1,0.0,-0.27532,0.00012,26.29241]
[1777465936731,34.77,77067.62,0.0,-0.27552,0.00012,26.30101]
[1777465936750,34.77,77067.62,0.0,-0.27552,0.00012,26.30101]
[1777465939001,34.77,77065.91,0.0,-0.27573,0.00012,26.31048]
[1777465939882,34.77,77066.9,0.0,-0.27561,0.00012,26.30529]
[1777465939892,34.77,77066.9,0.0,-0.27561,0.00012,26.30529]
[1777465940227,34.77,77066.9,0.0,-0.27561,0.00012,26.30529]
[1777465940371,34.77,77066.9,0.0,-0.27561,0.00012,26.30529]
[1777465940392,34.77,77066.9,0.0,-0.27561,0.00012,26.30529]
[1777465940406,34.77,77062.15,0.0,-0.2762,0.00012,26.33096]
[1777465946069,34.77,77066.71,0.0,-0.27564,0.00012,26.30666]
[1777465946092,34.77,77066.71,0.0,-0.27564,0.00012,26.30666]
[1777465946170,34.77,77065.03,0.0,-0.27585,0.00012,26.31582]
[1777465948490,34.77,77062.11,0.0,-0.27621,0.00012,26.33167]
[1777465949185,34.77,77061.34,0.0,-0.27631,0.00012,26.3359]
[1777465953821,34.77,77057.2,0.0,-0.2768,0.00012,26.35519]
[1777465954073,34.77,77057.2,0.0,-0.2768,0.00012,26.35519]
[1777465954312,34.77,77054.91,0.0,-0.27708,0.00012,26.36752]
[1777465954557,34.77,77054.91,0.0,-0.27708,0.00012,26.36752]
[1777465955340,34.78,77043.05,0.0,-0.27854,0.00012,26.43126]
[1777465956629,34.78,77035.12,0.0,-0.27953,0.00012,26.47375]
[1777465956727,34.78,77033.64,0.0,-0.27971,0.00012,26.4816]
[1777465958681,34.78,77033.38,0.0,-0.27975,0.00012,26.48355]
[1777465959393,34.78,77028.43,0.0,-0.28037,0.00012,26.51005]
[1777465960746,34.78,77028.43,0.0,-0.28037,0.00012,26.51005]
[1777465960772,34.78,77028.43,0.0,-0.28037,0.00012,26.51005]
[1777465961242,34.78,77028.43,0.0,-0.28037,0.00012,26.51005]
[1777465961404,34.78,77023.98,0.0,-0.28093,0.00012,26.53408]
[1777465961749,34.78,77023.98,0.0,-0.28093,0.00012,26.53408]
[1777465962248,34.78,77023.98,0.0,-0.28093,0.00012,26.53408]
[1777465965780,34.79,77027.49,0.0,-0.28051,0.00012,26.51632]
[1777465965792,34.79,77029.61,0.0,-0.28026,0.00012,26.50539]
[1777465966626,34.79,77029.61,0.0,-0.28026,0.00012,26.50539]
[1777465966695,34.79,77027.12,0.0,-0.28057,0.00012,26.51882]
[1777465968233,34.79,77027.12,0.0,-0.28057,0.00012,26.51882]
[1777465968259,34.79,77025.11,0.0,-0.28083,0.00012,26.53]
[1777465970785,34.79,77026.49,0.0,-0.28066,0.00012,26.52298]
[1777465970807,34.79,77027.92,0.0,-0.28049,0.00012,26.51569]
[1777465976665,34.8,77031.63,0.0,-0.28007,0.00012,26.49775]
[1777465981731,34.81,77029.43,0.0,-0.28038,0.00012,26.51079]
[1777465987058,34.81,77035.82,0.0,-0.27961,0.00012,26.47809]
[1777465988379,34.81,77038.43,0.0,-0.27931,0.00012,26.46483]
[1777465988397,34.81,77038.43,0.0,-0.27931,0.00012,26.46483]
[1777465988751,34.81,77042.99,0.0,-0.27875,0.00012,26.44069]
[1777465989276,34.81,77045.17,0.0,-0.27848,0.00012,26.4292]
[1777465990736,34.81,77048.17,0.0,-0.27812,0.00012,26.41335]
[1777465991245,34.81,77049.47,0.0,-0.27796,0.00012,26.40655]
[1777465992027,34.82,77038.81,0.0,-0.27928,0.00012,26.46353]
[1777465992999,34.82,77038.81,0.0,-0.27928,0.00012,26.46353]
[1777465993085,34.82,77034.38,0.0,-0.27982,0.00012,26.48724]
[1777465998850,34.82,77032.67,0.0,-0.28006,0.00012,26.49732]
[1777466002535,34.82,77031.68,0.0,-0.2802,0.00012,26.50336]
[1777466002749,34.82,77031.68,0.0,-0.2802,0.00012,26.50336]
[1777466003097,34.82,77031.68,0.0,-0.2802,0.00012,26.50336]
[1777466003369,34.82,77031.68,0.0,-0.2802,0.00012,26.50336]
[1777466003384,34.82,77031.68,0.0,-0.2802,0.00012,26.50336]
[1777466003461,34.82,77027.69,0.0,-0.28069,0.00012,26.52471]
[1777466004210,34.82,77027.69,0.0,-0.28069,0.00012,26.52471]
[1777466004246,34.83,77024.52,0.0,-0.28109,0.00012,26.54169]
[1777466005122,34.83,77024.52,0.0,-0.28109,0.00012,26.54169]
[1777466005164,34.83,77026.32,0.0,-0.28087,0.00012,26.53244]
[1777466010172,34.83,77025.79,0.0,-0.28096,0.00012,26.53619]
[1777466010184,34.83,77025.79,0.0,-0.28096,0.00012,26.53619]
[1777466010267,34.83,77019.76,0.0,-0.28171,0.00012,26.56815]
[1777466013071,34.83,77014.47,0.0,-0.28235,0.00012,26.59293]
[1777466018993,34.84,77007.32,0.0,-0.28325,0.00012,26.63132]
[1777466023511,34.84,77004.61,0.0,-0.28359,0.00012,26.64576]
[1777466023625,34.84,77004.61,0.0,-0.28359,0.00012,26.64576]
[1777466023939,34.84,77004.61,0.0,-0.28359,0.00012,26.64576]
[1777466024040,34.84,76997.39,0.0,-0.28449,0.00012,26.68344]
[1777466024624,34.84,76997.39,0.0,-0.28449,0.00012,26.68344]
[1777466024638,34.84,76997.39,0.0,-0.28449,0.00012,26.68344]
[1777466024641,34.84,76997.39,0.0,-0.28449,0.00012,26.68344]
[1777466025295,34.84,76997.39,0.0,-0.28449,0.00012,26.68344]
[1777466025364,34.84,76997.39,0.0,-0.28449,0.00012,26.68344]
[1777466025395,34.84,76991.36,0.0,-0.28523,0.00012,26.71486]
[1777466027676,34.84,76989.34,0.0,-0.28549,0.00012,26.72535]
[1777466028609,34.84,76992.59,0.0,-0.28508,0.00012,26.70853]
[1777466029769,34.84,76995.45,0.0,-0.28473,0.00012,26.69369]
[1777466029794,34.84,76995.45,0.0,-0.28473,0.00012,26.69369]
[1777466030364,34.84,76980.07,0.0,-0.28664,0.00012,26.77333]
[1777466031534,34.84,76977.12,0.0,-0.287,0.00012,26.78849]
[1777466031543,34.84,76977.12,0.0,-0.287,0.00012,26.78849]
[1777466032083,34.84,76977.12,0.0,-0.287,0.00012,26.78844]
[1777466033580,34.84,76975.18,0.0,-0.28724,0.00012,26.79837]
[1777466034096,34.84,76973.41,0.0,-0.28746,0.00012,26.80742]
[1777466037544,34.84,76971.14,0.0,-0.28774,0.00012,26.81892]
[1777466038724,34.84,76974.48,0.0,-0.28732,0.00012,26.80173]
[1777466039488,34.84,76974.48,0.0,-0.28732,0.00012,26.80173]
[1777466039132,34.84,76980.02,0.0,-0.28664,0.00012,26.7732]
[1777466039563,34.84,76980.02,0.0,-0.28664,0.00012,26.7732]
[1777466039565,34.84,76980.02,0.0,-0.28664,0.00012,26.7732]
[1777466040138,34.84,76983.13,0.0,-0.28625,0.00012,26.75716]
[1777466040910,34.84,76983.13,0.0,-0.28625,0.00012,26.75716]
[1777466041383,34.84,76983.13,0.0,-0.28625,0.00012,26.75716]
[1777466041445,34.84,76973.29,0.0,-0.28747,0.00012,26.80787]
[1777466041854,34.84,76973.29,0.0,-0.28747,0.00012,26.80787]
[1777466042475,34.84,76973.29,0.0,-0.28747,0.00012,26.80787]
[1777466042492,34.84,76973.29,0.0,-0.28747,0.00012,26.80787]
[1777466042502,34.84,76973.29,0.0,-0.28747,0.00012,26.80787]
[1777466042255,34.84,76957.55,0.0,-0.28943,0.00012,26.88842]
[1777466043159,34.84,76957.55,0.0,-0.28943,0.00012,26.88831]
[1777466043993,34.84,76957.55,0.0,-0.28943,0.00012,26.88831]
[1777466044072,34.84,76957.55,0.0,-0.28943,0.00012,26.88831]
[1777466044681,34.84,76956.21,0.0,-0.2896,0.00012,26.89503]
[1777466044738,34.84,76956.21,0.0,-0.2896,0.00012,26.89503]
[1777466044978,34.84,76956.21,0.0,-0.2896,0.00012,26.89503]
[1777466045226,34.84,76958.38,0.0,-0.28932,0.00012,26.88385]
[1777466045572,34.84,76958.38,0.0,-0.28932,0.00012,26.88385]
[1777466046184,34.84,76958.38,0.0,-0.28932,0.00012,26.88375]
[1777466047498,34.84,76972.91,0.0,-0.28751,0.00012,26.80929]
[1777466050027,34.84,76974.95,0.0,-0.28725,0.00012,26.79875]
[1777466050062,34.84,76974.95,0.0,-0.28725,0.00012,26.79875]
[1777466050066,34.84,76974.95,0.0,-0.28725,0.00012,26.79875]
[1777466050158,34.84,76974.95,0.0,-0.28725,0.00012,26.79875]
[1777466050412,34.83,76975.55,0.0,-0.28718,0.00012,26.79566]
[1777466051649,34.83,76975.78,0.0,-0.28715,0.00012,26.79447]
[1777466053113,34.83,76975.78,0.0,-0.28715,0.00012,26.79447]
[1777466053127,34.83,76975.78,0.0,-0.28715,0.00012,26.79447]
[1777466053872,34.83,76976.52,0.0,-0.28706,0.00012,26.79066]
[1777466055667,34.84,76976.23,0.0,-0.28709,0.00012,26.79217]
[1777466059569,34.84,76978.2,0.0,-0.28685,0.00012,26.7821]
[1777466059598,34.84,76978.2,0.0,-0.28685,0.00012,26.7821]
[1777466061449,34.84,76988.71,0.0,-0.28555,0.00012,26.72792]
[1777466062480,34.84,76988.71,0.0,-0.28555,0.00012,26.72792]
[1777466062499,34.84,76988.71,0.0,-0.28555,0.00012,26.72792]
[1777466062505,34.84,76987.95,0.0,-0.28564,0.00012,26.73194]
[1777466064185,34.84,76981.5,0.0,-0.28645,0.00012,26.76535]
[1777466065770,34.84,76976.28,0.0,-0.2871,0.00012,26.7923]
[1777466065822,34.84,76976.28,0.0,-0.2871,0.00012,26.7923]
[1777466066323,34.84,76976.28,0.0,-0.2871,0.00012,26.79231]
[1777466067801,34.84,76978.2,0.0,-0.28686,0.00012,26.78245]
[1777466068336,34.84,76978.47,0.0,-0.28683,0.00012,26.78107]
[1777466070201,34.84,76981.91,0.0,-0.2864,0.00012,26.76337]
[1777466070219,34.84,76981.91,0.0,-0.2864,0.00012,26.76337]
[1777466070350,34.84,76979.52,0.0,-0.2867,0.00012,26.77572]
[1777466071148,34.84,76979.52,0.0,-0.2867,0.00012,26.77572]
[1777466071844,34.84,76981.88,0.0,-0.28639,0.00012,26.7604]
[1777466071862,34.84,76981.88,0.0,-0.28639,0.00012,26.7604]
[1777466071920,34.84,76981.88,0.0,-0.28639,0.00012,26.7604]
[1777466072478,34.84,76985.98,0.0,-0.28588,0.00012,26.73925]
[1777466072969,34.84,76985.98,0.0,-0.28588,0.00012,26.73925]
[1777466073474,34.84,76985.12,0.0,-0.28599,0.00012,26.74375]
[1777466073854,34.84,76985.12,0.0,-0.28599,0.00012,26.74375]
[1777466074470,34.84,76985.12,0.0,-0.28599,0.00012,26.74375]
[1777466074479,34.84,76981.41,0.0,-0.28645,0.00012,26.76296]
[1777466074844,34.84,76981.41,0.0,-0.28645,0.00012,26.76296]
[1777466074871,34.84,76981.41,0.0,-0.28645,0.00012,26.76296]
[1777466075449,34.84,76981.41,0.0,-0.28645,0.00012,26.76296]
[1777466075936,34.84,76980.99,0.0,-0.2865,0.00012,26.76515]
[1777466075944,34.84,76980.99,0.0,-0.2865,0.00012,26.76515]
[1777466076392,34.84,76980.99,0.0,-0.2865,0.00012,26.76518]
[1777466081427,34.84,76984.85,0.0,-0.28602,0.00012,26.74533]
[1777466086470,34.84,76980.15,0.0,-0.28661,0.00012,26.76976]
[1777466087440,34.84,76980.15,0.0,-0.28661,0.00012,26.76976]
[1777466087453,34.84,76980.15,0.0,-0.28661,0.00012,26.76976]
[1777466089645,34.84,76979.24,0.0,-0.28673,0.00012,26.77453]
[1777466090007,34.84,76979.24,0.0,-0.28673,0.00012,26.77453]
[1777466090013,34.84,76979.24,0.0,-0.28673,0.00012,26.77453]
[1777466090324,34.84,76979.24,0.0,-0.28673,0.00012,26.77453]
[1777466090332,34.84,76979.24,0.0,-0.28673,0.00012,26.77453]
[1777466090499,34.84,76980.52,0.0,-0.28657,0.00012,26.76795]
[1777466090643,34.84,76980.52,0.0,-0.28657,0.00012,26.76795]
[1777466092028,34.84,76982.67,0.0,-0.2863,0.00012,26.75689]
[1777466092100,34.84,76982.67,0.0,-0.2863,0.00012,26.75689]
[1777466092113,34.84,76982.67,0.0,-0.2863,0.00012,26.75689]
[1777466094133,34.84,76983.01,0.0,-0.28626,0.00012,26.75522]
[1777466096071,34.84,76985.68,0.0,-0.28593,0.00012,26.7415]
[1777466096544,34.84,76989.07,0.0,-0.28551,0.00012,26.72401]
[1777466099064,34.84,76990.5,0.0,-0.28534,0.00012,26.71672]
[1777466099565,34.84,76991.81,0.0,-0.28518,0.00012,26.70999]
[1777466101043,34.84,76994.27,0.0,-0.28487,0.00012,26.6973]
[1777466101575,34.84,76998.43,0.0,-0.28436,0.00012,26.67575]
[1777466101681,34.84,76998.43,0.0,-0.28436,0.00012,26.67575]
[1777466102149,34.84,76998.43,0.0,-0.28436,0.00012,26.67575]
[1777466102582,34.84,77002.39,0.0,-0.28387,0.00012,26.65523]
[1777466103707,34.84,77004.59,0.0,-0.2836,0.00012,26.64388]
[1777466103717,34.84,77004.59,0.0,-0.2836,0.00012,26.64388]
[1777466103731,34.84,77004.59,0.0,-0.2836,0.00012,26.64388]
[1777466104189,34.84,77002.78,0.0,-0.28383,0.00012,26.65344]
[1777466109390,34.85,76997.6,0.0,-0.28448,0.00012,26.68076]
[1777466109527,34.85,76997.6,0.0,-0.28448,0.00012,26.68076]
[1777466110137,34.85,77002.6,0.0,-0.28386,0.00012,26.65481]
[1777466110209,34.85,77006.0,0.0,-0.28344,0.00012,26.63718]
[1777466112258,34.85,77006.0,0.0,-0.28344,0.00012,26.63718]
[1777466112350,34.85,77012.77,0.0,-0.28261,0.00012,26.60205]
[1777466117190,34.85,77010.85,0.0,-0.28286,0.00012,26.61267]
[1777466117275,34.85,77010.85,0.0,-0.28286,0.00012,26.61267]
[1777466117372,34.85,77010.85,0.0,-0.28286,0.00012,26.61267]
[1777466117484,34.85,77011.21,0.0,-0.28282,0.00012,26.61091]
[1777466118328,34.85,77011.21,0.0,-0.28282,0.00012,26.61091]
[1777466118341,34.85,77011.21,0.0,-0.28282,0.00012,26.61091]
[1777466118552,34.85,77001.11,0.0,-0.28407,0.00012,26.66374]
[1777466119127,34.85,77001.11,0.0,-0.28407,0.00012,26.66374]
[1777466120343,34.85,76995.96,0.0,-0.28471,0.00012,26.69059]
[1777466120443,34.85,76994.15,0.0,-0.28494,0.00012,26.70003]
[1777466125745,34.85,76993.28,0.0,-0.28505,0.00012,26.70471]
[1777466128432,34.85,76995.44,0.0,-0.28478,0.00012,26.69358]
[1777466128529,34.85,76996.93,0.0,-0.2846,0.00012,26.68588]
[1777466129476,34.85,76996.93,0.0,-0.2846,0.00012,26.68588]
[1777466130451,34.85,76996.84,0.0,-0.28461,0.00012,26.6864]
[1777466130552,34.85,76996.51,0.0,-0.28465,0.00012,26.68816]
[1777466131583,34.85,76996.51,0.0,-0.28465,0.00012,26.68816]
[1777466132476,34.85,76996.51,0.0,-0.28464,0.00012,26.68503]
[1777466135363,34.85,77002.08,0.0,-0.28395,0.00012,26.65616]
[1777466135425,34.85,77002.08,0.0,-0.28395,0.00012,26.65616]
[1777466135448,34.85,77002.59,0.0,-0.28389,0.00012,26.65366]
[1777466136529,34.85,77002.59,0.0,-0.28389,0.00012,26.65366]
[1777466136557,34.85,77004.07,0.0,-0.28371,0.00012,26.64604]
[1777466137857,34.85,77004.07,0.0,-0.28371,0.00012,26.64604]
[1777466137871,34.85,77004.07,0.0,-0.28371,0.00012,26.64604]
[1777466138739,34.85,77010.28,0.0,-0.28294,0.00012,26.61371]
[1777466140569,34.85,77010.28,0.0,-0.28295,0.00012,26.61381]
[1777466141156,34.86,77011.75,0.0,-0.28277,0.00012,26.60625]
[1777466141246,34.86,77006.5,0.0,-0.28342,0.00012,26.6339]
[1777466146650,34.86,77003.2,0.0,-0.28383,0.00012,26.65141]
[1777466147207,34.86,77001.38,0.0,-0.28406,0.00012,26.66096]
[1777466148213,34.86,77001.38,0.0,-0.28406,0.00012,26.66096]
[1777466148656,34.86,77002.43,0.0,-0.28393,0.00012,26.65562]
[1777466148664,34.86,77002.43,0.0,-0.28393,0.00012,26.65562]
[1777466149239,34.86,77008.76,0.0,-0.28315,0.00012,26.62268]
[1777466151526,34.86,77011.32,0.0,-0.28284,0.00012,26.60939]
[1777466151619,34.86,77011.9,0.0,-0.28277,0.00012,26.60647]
[1777466152110,34.86,77011.9,0.0,-0.28277,0.00012,26.60647]
[1777466152385,34.86,77013.6,0.0,-0.28256,0.00012,26.59769]
[1777466153221,34.86,77013.6,0.0,-0.28256,0.00012,26.59769]
[1777466153415,34.86,77013.6,0.0,-0.28256,0.00012,26.59769]
[1777466153479,34.86,77019.11,0.0,-0.28189,0.00012,26.56894]
[1777466154154,34.86,77019.11,0.0,-0.28189,0.00012,26.56894]
[1777466154257,34.86,77031.08,0.0,-0.28042,0.00012,26.50611]
[1777466154780,34.86,77031.08,0.0,-0.28042,0.00012,26.50611]
[1777466155303,34.86,77036.0,0.0,-0.27982,0.00012,26.48034]
[1777466156793,34.86,77038.78,0.0,-0.27948,0.00012,26.46588]
[1777466157525,34.86,77039.6,0.0,-0.27939,0.00012,26.46179]
[1777466158798,34.87,77042.26,0.0,-0.27907,0.00012,26.44796]
[1777466159584,34.87,77041.13,0.0,-0.27921,0.00012,26.45423]
[1777466164824,34.87,77041.36,0.0,-0.27921,0.00012,26.45436]
[1777466170059,34.88,77041.77,0.0,-0.27919,0.00012,26.45356]
[1777466172540,34.88,77041.67,0.0,-0.27921,0.00012,26.4543]
[1777466172557,34.88,77041.67,0.0,-0.27921,0.00012,26.4543]
[1777466172641,34.88,77040.97,0.0,-0.27931,0.00012,26.45843]
[1777466172931,34.88,77040.97,0.0,-0.27931,0.00012,26.45843]
[1777466173079,34.88,77040.56,0.0,-0.27936,0.00012,26.4606]
[1777466174534,34.88,77040.56,0.0,-0.27936,0.00012,26.4606]
[1777466174549,34.88,77040.56,0.0,-0.27936,0.00012,26.4606]
[1777466174562,34.88,77040.56,0.0,-0.27936,0.00012,26.4606]
[1777466174626,34.88,77037.44,0.0,-0.27975,0.00012,26.47751]
[1777466176046,34.88,77037.44,0.0,-0.27975,0.00012,26.47751]
[1777466176961,34.88,77028.67,0.0,-0.28083,0.00012,26.52401]
[1777466177210,34.88,77022.93,0.0,-0.28154,0.00012,26.55457]
[1777466179000,34.89,77020.62,0.0,-0.28183,0.00012,26.56686]
[1777466179121,34.89,77020.62,0.0,-0.28183,0.00012,26.56686]
[1777466180258,34.89,77020.62,0.0,-0.28183,0.00012,26.56686]
[1777466180269,34.89,77020.62,0.0,-0.28183,0.00012,26.56686]
[1777466180287,34.89,77020.62,0.0,-0.28183,0.00012,26.56686]
[1777466180633,34.89,77015.46,0.0,-0.28247,0.00012,26.59421]
[1777466181180,34.89,77015.46,0.0,-0.28247,0.00012,26.59421]
[1777466182028,34.89,77014.32,0.0,-0.28262,0.00012,26.60031]
[1777466185063,34.89,77010.86,0.0,-0.28305,0.00012,26.61863]
[1777466185163,34.89,77011.43,0.0,-0.28298,0.00012,26.61577]
[1777466187811,34.89,77011.09,0.0,-0.28303,0.00012,26.61777]
[1777466188564,34.89,77011.09,0.0,-0.28303,0.00012,26.61777]
[1777466188665,34.89,77007.03,0.0,-0.28353,0.00012,26.63915]
[1777466189132,34.89,77007.03,0.0,-0.28353,0.00012,26.63915]
[1777466194227,34.89,77003.98,0.0,-0.2839,0.00012,26.65229]
[1777466199261,34.89,77003.96,0.0,-0.28391,0.00012,26.65269]
[1777466202906,34.89,77006.11,0.0,-0.28365,0.00012,26.64171]
[1777466202911,34.89,77006.11,0.0,-0.28365,0.00012,26.64171]
[1777466205079,34.9,77004.0,0.0,-0.28391,0.00012,26.65283]
[1777466205291,34.9,77004.0,0.0,-0.28391,0.00012,26.65283]
[1777466206769,34.9,77002.2,0.0,-0.28414,0.00012,26.66231]
[1777466206784,34.9,77002.2,0.0,-0.28414,0.00012,26.66231]
[1777466208149,34.9,77002.2,0.0,-0.28414,0.00012,26.66236]
[1777466209342,34.9,77002.49,0.0,-0.28412,0.00012,26.66136]
[1777466209435,34.9,77002.68,0.0,-0.2841,0.00012,26.66086]
[1777466213381,34.91,77002.65,0.0,-0.28414,0.00012,26.66248]
[1777466213412,34.91,77002.86,0.0,-0.28412,0.00012,26.66177]
[1777466215391,34.91,77002.86,0.0,-0.28413,0.00012,26.66214]
[1777466215400,34.91,77002.86,0.0,-0.28413,0.00012,26.66214]
[1777466215408,34.91,77002.86,0.0,-0.28413,0.00012,26.66214]
[1777466215420,34.91,77002.1,0.0,-0.28423,0.00012,26.66644]
[1777466217408,34.91,77001.74,0.0,-0.28428,0.00012,26.66857]
[1777466217438,34.91,77002.25,0.0,-0.28422,0.00012,26.66614]
[1777466219452,34.91,77002.25,0.0,-0.28423,0.00012,26.66636]
[1777466221135,34.92,77002.92,0.0,-0.28416,0.00012,26.66332]
[1777466224495,34.92,77003.24,0.0,-0.28412,0.00012,26.66187]
[1777466224598,34.92,77003.24,0.0,-0.28412,0.00012,26.66187]
[1777466224643,34.92,77003.24,0.0,-0.28412,0.00012,26.66187]
[1777466224645,34.92,77007.17,0.0,-0.28364,0.00012,26.64146]
[1777466226251,34.92,77007.17,0.0,-0.28364,0.00012,26.64178]
[1777466227505,34.92,77015.96,0.0,-0.28256,0.00012,26.59602]
[1777466227521,34.92,77015.96,0.0,-0.28256,0.00012,26.59602]
[1777466231571,34.92,77024.78,0.0,-0.28149,0.00012,26.55035]
[1777466231579,34.92,77024.78,0.0,-0.28149,0.00012,26.55035]
[1777466232285,34.92,77024.33,0.0,-0.28155,0.00012,26.55285]
[1777466232713,34.92,77024.33,0.0,-0.28155,0.00012,26.55285]
[1777466232728,34.92,77024.33,0.0,-0.28155,0.00012,26.55285]
[1777466232812,34.92,77024.12,0.0,-0.28158,0.00012,26.55408]
[1777466232910,34.92,77024.12,0.0,-0.28158,0.00012,26.55408]
[1777466233018,34.92,77024.12,0.0,-0.28158,0.00012,26.55408]
[1777466233501,34.92,77023.21,0.0,-0.28169,0.00012,26.55898]
[1777466234598,34.92,77036.33,0.0,-0.28008,0.00012,26.49018]
[1777466235585,34.92,77036.33,0.0,-0.28008,0.00012,26.49018]
[1777466235608,34.92,77036.33,0.0,-0.28008,0.00012,26.49018]
[1777466235617,34.92,77037.53,0.0,-0.27994,0.00012,26.48386]
[1777466241322,34.93,77039.96,0.0,-0.27966,0.00012,26.47196]
[1777466241556,34.93,77039.45,0.0,-0.27973,0.00012,26.47489]
[1777466242725,34.93,77029.88,0.0,-0.28091,0.00012,26.52551]
[1777466243700,34.93,77029.88,0.0,-0.28091,0.00012,26.52551]
[1777466244576,34.93,77025.92,0.0,-0.2814,0.00012,26.54668]
[1777466249611,34.93,77024.28,0.0,-0.28162,0.00012,26.55613]
[1777466254647,34.94,77024.7,0.0,-0.28157,0.00012,26.55161]
[1777466257145,34.94,77026.38,0.0,-0.28137,0.00012,26.54317]
[1777466257717,34.94,77026.38,0.0,-0.28137,0.00012,26.54317]
[1777466258929,34.94,77026.69,0.0,-0.28134,0.00012,26.54193]
[1777466258949,34.94,77026.69,0.0,-0.28134,0.00012,26.54193]
[1777466259053,34.94,77026.69,0.0,-0.28134,0.00012,26.54193]
[1777466259084,34.94,77026.69,0.0,-0.28134,0.00012,26.54193]
[1777466259682,34.94,77027.9,0.0,-0.2812,0.00012,26.53578]
[1777466260726,34.94,77027.9,0.0,-0.2812,0.00012,26.53578]
[1777466261907,34.94,77033.04,0.0,-0.28058,0.00012,26.50908]
[1777466262237,34.94,77033.04,0.0,-0.28058,0.00012,26.50908]
[1777466262247,34.94,77033.04,0.0,-0.28058,0.00012,26.50908]
[1777466263632,34.94,77033.51,0.0,-0.28052,0.00012,26.50678]
[1777466263919,34.94,77034.56,0.0,-0.2804,0.00012,26.50143]
[1777466264441,34.94,77034.56,0.0,-0.2804,0.00012,26.50143]
[1777466264448,34.94,77034.56,0.0,-0.2804,0.00012,26.50143]
[1777466268232,34.95,77032.7,0.0,-0.28064,0.00012,26.51192]
[1777466269187,34.95,77032.86,0.0,-0.28062,0.00012,26.51125]
[1777466269677,34.95,77032.86,0.0,-0.28062,0.00012,26.51125]
[1777466269986,34.95,77032.25,0.0,-0.2807,0.00012,26.51463]
[1777466270759,34.95,77033.43,0.0,-0.28056,0.00012,26.5086]
[1777466272016,34.95,77032.99,0.0,-0.28062,0.00012,26.51109]
[1777466272153,34.95,77032.99,0.0,-0.28062,0.00012,26.51109]
[1777466272773,34.95,77038.19,0.0,-0.27998,0.00012,26.48362]
[1777466274041,34.95,77044.0,0.0,-0.27927,0.00012,26.45288]
[1777466274068,34.95,77044.0,0.0,-0.27927,0.00012,26.45288]
[1777466274787,34.95,77046.77,0.0,-0.27893,0.00012,26.43819]
[1777466280105,34.95,77043.57,0.0,-0.27932,0.00012,26.45498]
[1777466280246,34.95,77043.57,0.0,-0.27932,0.00012,26.45498]
[1777466280347,34.95,77043.35,0.0,-0.27934,0.00012,26.45604]
[1777466282126,34.95,77043.35,0.0,-0.27934,0.00012,26.45604]
[1777466282493,34.95,77043.39,0.0,-0.27933,0.00012,26.45571]
[1777466284588,34.95,77042.39,0.0,-0.27945,0.00012,26.46093]
[1777466284634,34.95,77042.39,0.0,-0.27945,0.00012,26.46093]
[1777466284769,34.95,77042.39,0.0,-0.27945,0.00012,26.46093]
[1777466284786,34.95,77042.39,0.0,-0.27945,0.00012,26.46093]
[1777466284735,34.95,77043.46,0.0,-0.27932,0.00012,26.45521]
[1777466285583,34.95,77043.98,0.0,-0.27926,0.00012,26.45268]
[1777466286167,34.95,77043.98,0.0,-0.27926,0.00012,26.45268]
[1777466286186,34.95,77043.98,0.0,-0.27926,0.00012,26.45268]
[1777466286189,34.95,77043.98,0.0,-0.27926,0.00012,26.45268]
[1777466286236,34.95,77037.66,0.0,-0.28004,0.00012,26.48603]
[1777466287136,34.95,77037.66,0.0,-0.28004,0.00012,26.48603]
[1777466288203,34.95,77037.24,0.0,-0.28009,0.00012,26.48846]
[1777466288701,34.95,77037.24,0.0,-0.28009,0.00012,26.48846]
[1777466288802,34.95,77037.6,0.0,-0.28006,0.00012,26.48693]
[1777466290220,34.95,77037.6,0.0,-0.28006,0.00012,26.48693]
[1777466291455,34.95,77037.08,0.0,-0.28013,0.00012,26.49002]
[1777466291466,34.95,77037.08,0.0,-0.28013,0.00012,26.49002]
[1777466293062,34.95,77036.55,0.0,-0.2802,0.00012,26.49298]
[1777466293683,34.95,77036.55,0.0,-0.2802,0.00012,26.49298]
[1777466298318,34.96,77037.64,0.0,-0.28008,0.00012,26.48811]
[1777466298419,34.96,77037.02,0.0,-0.28017,0.00012,26.49173]
[1777466300014,34.96,77036.09,0.0,-0.28028,0.00012,26.4968]
[1777466300065,34.96,77035.51,0.0,-0.28035,0.00012,26.49985]
[1777466301241,34.96,77035.51,0.0,-0.28035,0.00012,26.49985]
[1777466302142,34.96,77031.93,0.0,-0.2808,0.00012,26.51884]
[1777466306339,34.96,77032.07,0.0,-0.28079,0.00012,26.51869]
[1777466306415,34.96,77032.07,0.0,-0.28079,0.00012,26.51869]
[1777466306440,34.96,77030.86,0.0,-0.28095,0.00012,26.52533]
[1777466308435,34.96,77030.86,0.0,-0.28095,0.00012,26.52533]
[1777466308442,34.96,77030.86,0.0,-0.28095,0.00012,26.52533]
[1777466308535,34.96,77031.52,0.0,-0.28087,0.00012,26.52213]
[1777466309450,34.96,77031.52,0.0,-0.28087,0.00012,26.52213]
[1777466310457,34.96,77031.76,0.0,-0.28085,0.00012,26.52101]
[1777466310481,34.97,77031.65,0.0,-0.28086,0.00012,26.52172]
[1777466312484,34.97,77031.34,0.0,-0.28089,0.00012,26.5203]
[1777466312750,34.97,77030.38,0.0,-0.28101,0.00012,26.52547]
[1777466316540,34.97,77030.02,0.0,-0.28106,0.00012,26.52775]
[1777466316632,34.97,77028.59,0.0,-0.28124,0.00012,26.53538]
[1777466320728,34.97,77027.66,0.0,-0.28136,0.00012,26.54057]
[1777466322595,34.97,77029.48,0.0,-0.28114,0.00012,26.53115]
[1777466322694,34.97,77031.2,0.0,-0.28093,0.00012,26.52237]
[1777466324615,34.97,77031.05,0.0,-0.28095,0.00012,26.52316]
[1777466324716,34.97,77033.09,0.0,-0.28071,0.00012,26.51271]
[1777466326535,34.97,77033.09,0.0,-0.28071,0.00012,26.51271]
[1777466326638,34.97,77033.09,0.0,-0.28071,0.00012,26.51271]
[1777466326644,34.97,77033.09,0.0,-0.28071,0.00012,26.51271]
[1777466326739,34.97,77032.22,0.0,-0.28082,0.00012,26.51755]
[1777466328615,34.97,77034.18,0.0,-0.28058,0.00012,26.50726]
[1777466328625,34.97,77034.18,0.0,-0.28058,0.00012,26.50726]
[1777466328956,34.97,77037.62,0.0,-0.28016,0.00012,26.48945]
[1777466329596,34.97,77037.62,0.0,-0.28016,0.00012,26.48945]
[1777466329613,34.97,77037.62,0.0,-0.28016,0.00012,26.48945]
[1777466329651,34.97,77043.08,0.0,-0.2795,0.00012,26.46067]
[1777466332059,34.97,77049.03,0.0,-0.27877,0.00012,26.42908]
[1777466332074,34.97,77049.03,0.0,-0.27877,0.00012,26.42908]
[1777466332076,34.97,77049.03,0.0,-0.27877,0.00012,26.42908]
[1777466332194,34.97,77049.03,0.0,-0.27877,0.00012,26.42908]
[1777466337228,34.97,77050.92,0.0,-0.27853,0.00012,26.4188]
[1777466339498,34.97,77050.39,0.0,-0.27859,0.00012,26.42156]
[1777466339719,34.97,77050.39,0.0,-0.27859,0.00012,26.42156]
[1777466339815,34.97,77050.94,0.0,-0.27852,0.00012,26.41855]
[1777466340940,34.97,77054.78,0.0,-0.27805,0.00012,26.39816]
[1777466342831,34.97,77054.78,0.0,-0.27805,0.00012,26.39816]
[1777466343162,34.97,77054.62,0.0,-0.27807,0.00012,26.39896]
[1777466343175,34.97,77054.62,0.0,-0.27807,0.00012,26.39896]
[1777466346146,34.97,77054.96,0.0,-0.27803,0.00012,26.39711]
[1777466346878,34.97,77052.73,0.0,-0.2783,0.00012,26.40889]
[1777466346934,34.97,77052.73,0.0,-0.2783,0.00012,26.40889]
[1777466346942,34.97,77052.73,0.0,-0.2783,0.00012,26.40889]
[1777466351166,34.97,77054.32,0.0,-0.27811,0.00012,26.40039]
[1777466352965,34.97,77052.52,0.0,-0.27833,0.00012,26.40989]
[1777466353053,34.97,77052.52,0.0,-0.27833,0.00012,26.40989]
[1777466353068,34.97,77052.52,0.0,-0.27833,0.00012,26.40989]
[1777466353586,34.97,77052.52,0.0,-0.27833,0.00012,26.40989]
[1777466354865,34.97,77049.25,0.0,-0.27872,0.00012,26.42714]
[1777466364418,34.97,77054.68,0.0,-0.27805,0.00012,26.39804]
[1777466369455,34.97,77055.8,0.0,-0.27791,0.00012,26.39191]
[1777466372341,34.97,77055.58,0.0,-0.27792,0.00012,26.38981]
[1777466372361,34.97,77055.58,0.0,-0.27792,0.00012,26.38981]
[1777466372657,34.97,77055.58,0.0,-0.27792,0.00012,26.38981]
[1777466372752,34.97,77057.77,0.0,-0.27765,0.00012,26.37814]
[1777466373937,34.97,77062.67,0.0,-0.27706,0.00012,26.35205]
[1777466375205,34.97,77062.59,0.0,-0.27707,0.00012,26.35248]
[1777466375496,34.97,77069.75,0.0,-0.27619,0.00012,26.31396]
[1777466379260,34.96,77066.51,0.0,-0.27656,0.00012,26.33038]
[1777466379525,34.96,77066.44,0.0,-0.27656,0.00012,26.33039]
[1777466379980,34.96,77066.44,0.0,-0.27656,0.00012,26.33039]
[1777466380557,34.96,77066.44,0.0,-0.27656,0.00012,26.33039]
[1777466381125,34.96,77065.76,0.0,-0.27664,0.00012,26.33365]
[1777466381277,34.96,77065.76,0.0,-0.27664,0.00012,26.33365]
[1777466381539,34.96,77065.76,0.0,-0.27663,0.00012,26.33328]
[1777466386577,34.95,77068.88,0.0,-0.27621,0.00012,26.31482]
[1777466391611,34.94,77069.51,0.0,-0.2761,0.00012,26.30963]
[1777466396645,34.94,77071.22,0.0,-0.27585,0.00012,26.29868]
[1777466400845,34.93,77076.13,0.0,-0.27523,0.00012,26.27132]
[1777466400857,34.93,77076.13,0.0,-0.27523,0.00012,26.27132]
[1777466401651,34.93,77076.7,0.0,-0.27515,0.00012,26.26793]
[1777466403547,34.93,77080.9,0.0,-0.27463,0.00012,26.2447]
[1777466403853,34.93,77081.4,0.0,-0.27456,0.00012,26.24169]
[1777466406943,34.92,77083.07,0.0,-0.27434,0.00012,26.23177]
[1777466407281,34.92,77083.07,0.0,-0.27434,0.00012,26.23177]
[1777466407600,34.92,77083.07,0.0,-0.27434,0.00012,26.23177]
[1777466407723,34.92,77083.9,0.0,-0.27423,0.00012,26.227]
[1777466409358,34.92,77089.16,0.0,-0.27359,0.00012,26.19837]
[1777466409737,34.92,77091.51,0.0,-0.2733,0.00012,26.18544]
[1777466410077,34.92,77091.51,0.0,-0.2733,0.00012,26.18544]
[1777466410089,34.92,77091.51,0.0,-0.2733,0.00012,26.18544]
[1777466410092,34.92,77091.51,0.0,-0.2733,0.00012,26.18544]
[1777466410747,34.92,77093.03,0.0,-0.27311,0.00012,26.17699]
[1777466411642,34.92,77093.03,0.0,-0.27311,0.00012,26.17699]
[1777466411789,34.92,77093.07,0.0,-0.2731,0.00012,26.17654]
[1777466413876,34.92,77093.08,0.0,-0.2731,0.00012,26.17626]
[1777466413949,34.92,77096.3,0.0,-0.2727,0.00012,26.15861]
[1777466414512,34.92,77096.3,0.0,-0.2727,0.00012,26.15861]
[1777466414523,34.92,77096.3,0.0,-0.2727,0.00012,26.15861]
[1777466414772,34.92,77096.18,0.0,-0.27271,0.00012,26.15904]
[1777466415192,34.92,77096.18,0.0,-0.27271,0.00012,26.15904]
[1777466415252,34.92,77096.18,0.0,-0.27271,0.00012,26.15904]
[1777466415679,34.92,77096.18,0.0,-0.27271,0.00012,26.15904]
[1777466415779,34.92,77103.97,0.0,-0.27177,0.00012,26.11658]
[1777466415953,34.92,77103.97,0.0,-0.27177,0.00012,26.11658]
[1777466415966,34.92,77103.97,0.0,-0.27177,0.00012,26.11658]
[1777466417512,34.91,77108.89,0.0,-0.27117,0.00012,26.08966]
[1777466417841,34.91,77115.25,0.0,-0.2704,0.00012,26.05485]
[1777466418278,34.91,77115.25,0.0,-0.2704,0.00012,26.05485]
[1777466418639,34.91,77115.25,0.0,-0.2704,0.00012,26.05485]
[1777466418937,34.91,77124.13,0.0,-0.26933,0.00012,26.00619]
[1777466419365,34.91,77124.13,0.0,-0.26933,0.00012,26.00619]
[1777466419860,34.91,77129.18,0.0,-0.26872,0.00012,25.9784]
[1777466419999,34.91,77129.18,0.0,-0.26872,0.00012,25.9784]
[1777466420814,34.91,77129.18,0.0,-0.26872,0.00012,25.97836]
[1777466421160,34.91,77129.18,0.0,-0.26872,0.00012,25.97836]
[1777466421782,34.91,77129.18,0.0,-0.26872,0.00012,25.97836]
[1777466421895,34.91,77129.18,0.0,-0.26872,0.00012,25.97836]
[1777466421859,34.91,77119.14,0.0,-0.26993,0.00012,26.03336]
[1777466422537,34.91,77119.14,0.0,-0.26993,0.00012,26.03336]
[1777466422625,34.91,77119.14,0.0,-0.26993,0.00012,26.03336]
[1777466422937,34.91,77115.79,0.0,-0.27033,0.00012,26.05162]
[1777466423470,34.91,77115.79,0.0,-0.27033,0.00012,26.05162]
[1777466423486,34.91,77115.79,0.0,-0.27033,0.00012,26.05162]
[1777466423831,34.91,77115.79,0.0,-0.27033,0.00012,26.05162]
[1777466424180,34.91,77114.47,0.0,-0.27049,0.00012,26.05876]
[1777466425912,34.91,77114.47,0.0,-0.27049,0.00012,26.05867]
[1777466426861,34.91,77112.1,0.0,-0.27077,0.00012,26.07141]
[1777466432724,34.91,77108.2,0.0,-0.27123,0.00012,26.09226]
[1777466432921,34.91,77108.2,0.0,-0.27123,0.00012,26.09226]
[1777466433581,34.91,77108.34,0.0,-0.27119,0.00012,26.08808]
[1777466433875,34.91,77108.34,0.0,-0.27119,0.00012,26.08808]
[1777466433892,34.91,77108.34,0.0,-0.27119,0.00012,26.08808]
[1777466433913,34.91,77108.6,0.0,-0.27116,0.00012,26.08656]
[1777466434203,34.91,77108.6,0.0,-0.27116,0.00012,26.08656]
[1777466434212,34.91,77108.6,0.0,-0.27116,0.00012,26.08656]
[1777466438679,34.91,77117.84,0.0,-0.27004,0.00012,26.03587]
[1777466439944,34.91,77117.95,0.0,-0.27002,0.00012,26.03482]
[1777466444350,34.9,77111.04,0.0,-0.27083,0.00012,26.07177]
[1777466444367,34.9,77111.04,0.0,-0.27083,0.00012,26.07177]
[1777466444990,34.9,77110.55,0.0,-0.27089,0.00012,26.07435]
[1777466446691,34.9,77110.89,0.0,-0.27085,0.00012,26.0724]
[1777466448024,34.9,77112.69,0.0,-0.27063,0.00012,26.0624]
[1777466449018,34.9,77112.86,0.0,-0.2706,0.00012,26.06138]
[1777466450045,34.9,77113.09,0.0,-0.27057,0.00012,26.06004]
[1777466451034,34.9,77113.39,0.0,-0.27054,0.00012,26.05831]
[1777466456073,34.9,77114.12,0.0,-0.27044,0.00012,26.05386]
[1777466461110,34.9,77114.25,0.0,-0.27041,0.00012,26.05268]
[1777466466144,34.9,77118.09,0.0,-0.26994,0.00012,26.03123]
[1777466471181,34.89,77117.39,0.0,-0.27002,0.00012,26.03465]
[1777466474548,34.89,77117.64,0.0,-0.26998,0.00012,26.03311]
[1777466476339,34.89,77116.52,0.0,-0.27011,0.00012,26.03905]
[1777466476437,34.89,77119.09,0.0,-0.2698,0.00012,26.0249]
[1777466482257,34.89,77118.08,0.0,-0.26992,0.00012,26.02996]
[1777466486672,34.89,77116.05,0.0,-0.27015,0.00012,26.04078]
[1777466486751,34.89,77116.07,0.0,-0.27015,0.00012,26.04048]
[1777466487670,34.89,77116.07,0.0,-0.27015,0.00012,26.04048]
[1777466487680,34.89,77116.07,0.0,-0.27015,0.00012,26.04048]
[1777466488122,34.89,77122.76,0.0,-0.26934,0.00012,26.00376]
[1777466488747,34.89,77122.76,0.0,-0.26934,0.00012,26.00376]
[1777466496076,34.88,77128.47,0.0,-0.26861,0.00012,25.96802]
[1777466496218,34.88,77128.47,0.0,-0.26861,0.00012,25.96778]
[1777466497830,34.88,77126.58,0.0,-0.26883,0.00012,25.97789]
[1777466497923,34.88,77127.24,0.0,-0.26875,0.00012,25.97419]
[1777466503405,34.88,77128.94,0.0,-0.26854,0.00012,25.9644]
[1777466505577,34.88,77130.29,0.0,-0.26837,0.00012,25.95666]
[1777466505663,34.88,77130.29,0.0,-0.26836,0.00012,25.9564]
[1777466506999,34.88,77130.29,0.0,-0.26836,0.00012,25.9564]
[1777466507489,34.88,77127.78,0.0,-0.26866,0.00012,25.96994]
[1777466507919,34.88,77123.42,0.0,-0.26918,0.00012,25.99385]
[1777466513653,34.88,77118.07,0.0,-0.26981,0.00012,26.02272]
[1777466517884,34.87,77117.85,0.0,-0.26983,0.00012,26.02355]
[1777466517984,34.87,77119.88,0.0,-0.26959,0.00012,26.01234]
[1777466522580,34.87,77120.62,0.0,-0.26949,0.00012,26.00806]
[1777466524148,34.87,77124.94,0.0,-0.26897,0.00012,25.98415]
[1777466524702,34.87,77126.01,0.0,-0.26884,0.00012,25.97824]
[1777466525383,34.87,77126.01,0.0,-0.26884,0.00012,25.97824]
[1777466525401,34.87,77126.01,0.0,-0.26884,0.00012,25.97824]
[1777466530195,34.87,77124.1,0.0,-0.26907,0.00012,25.98858]
[1777466530205,34.87,77124.1,0.0,-0.26907,0.00012,25.98858]
[1777466530593,34.87,77124.1,0.0,-0.26907,0.00012,25.98855]
[1777466535631,34.87,77122.94,0.0,-0.26919,0.00012,25.99407]
[1777466540829,34.87,77121.86,0.0,-0.2693,0.00012,25.99933]
[1777466547775,34.86,77121.12,0.0,-0.26938,0.00012,26.00284]
[1777466553755,34.87,77124.52,0.0,-0.26897,0.00012,25.98151]
[1777466558790,34.87,77128.27,0.0,-0.26854,0.00012,25.96208]
[1777466563824,34.88,77131.46,0.0,-0.2682,0.00012,25.94645]
[1777466568861,34.89,77135.93,0.0,-0.26771,0.00012,25.92438]
[1777466570675,34.89,77136.25,0.0,-0.26769,0.00012,25.92321]
[1777466570873,34.89,77139.52,0.0,-0.26731,0.00012,25.90593]
[1777466574284,34.9,77143.99,0.0,-0.26684,0.00012,25.88414]
[1777466574835,34.9,77143.99,0.0,-0.26684,0.00012,25.88414]
[1777466575055,34.91,77147.84,0.0,-0.2664,0.00012,25.86387]
[1777466576785,34.91,77146.65,0.0,-0.26656,0.00012,25.87159]
[1777466576916,34.91,77146.65,0.0,-0.26658,0.00012,25.87269]
[1777466581951,34.93,77141.68,0.0,-0.26728,0.00012,25.90506]
[1777466584148,34.94,77140.44,0.0,-0.26745,0.00012,25.91281]
[1777466584834,34.94,77139.63,0.0,-0.26756,0.00012,25.91815]
[1777466584844,34.94,77139.63,0.0,-0.26756,0.00012,25.91815]
[1777466585127,34.94,77142.74,0.0,-0.26721,0.00012,25.90188]
[1777466586858,34.95,77142.74,0.0,-0.26723,0.00012,25.90284]
[1777466587061,34.95,77145.18,0.0,-0.26696,0.00012,25.8905]
[1777466588876,34.95,77145.18,0.0,-0.26698,0.00012,25.8917]
[1777466588978,34.96,77145.53,0.0,-0.26696,0.00012,25.89093]
[1777466594034,34.98,77146.08,0.0,-0.26701,0.00012,25.89327]
[1777466596140,34.98,77145.13,0.0,-0.26714,0.00012,25.89949]
[1777466596781,34.99,77145.24,0.0,-0.26715,0.00012,25.89978]
[1777466601249,35.0,77139.0,0.0,-0.26797,0.00012,25.93814]
[1777466601944,35.0,77139.0,0.0,-0.26797,0.00012,25.93814]
[1777466602276,35.0,77136.83,0.0,-0.26825,0.00012,25.9506]
[1777466603042,35.0,77136.83,0.0,-0.26825,0.00012,25.9506]
[1777466604342,35.0,77135.08,0.0,-0.26846,0.00012,25.96066]
[1777466604352,35.0,77135.08,0.0,-0.26846,0.00012,25.96066]
[1777466605127,35.0,77135.08,0.0,-0.26846,0.00012,25.96066]
[1777466607088,35.01,77135.51,0.0,-0.26844,0.00012,25.95968]
[1777466607977,35.01,77136.57,0.0,-0.26832,0.00012,25.95431]
[1777466607984,35.01,77136.57,0.0,-0.26832,0.00012,25.95431]
[1777466612282,35.02,77137.29,0.0,-0.26827,0.00012,25.94937]
[1777466612720,35.02,77137.29,0.0,-0.26827,0.00012,25.94937]
[1777466613173,35.02,77137.64,0.0,-0.26823,0.00012,25.94788]
[1777466618209,35.03,77134.75,0.0,-0.2686,0.00012,25.96469]
[1777466623244,35.03,77132.89,0.0,-0.26882,0.00012,25.975]
[1777466623287,35.03,77132.89,0.0,-0.26882,0.00012,25.975]
[1777466624251,35.03,77131.4,0.0,-0.269,0.00012,25.98313]
[1777466624586,35.03,77131.4,0.0,-0.269,0.00012,25.98313]
[1777466625273,35.03,77131.57,0.0,-0.26898,0.00012,25.98217]
[1777466625326,35.03,77131.57,0.0,-0.26898,0.00012,25.98217]
[1777466625352,35.03,77131.57,0.0,-0.26898,0.00012,25.98217]
[1777466625452,35.03,77131.57,0.0,-0.26898,0.00012,25.98217]
[1777466625464,35.03,77131.57,0.0,-0.26898,0.00012,25.98217]
[1777466626266,35.03,77132.16,0.0,-0.26891,0.00012,25.97891]
[1777466631300,35.02,77126.17,0.0,-0.26962,0.00012,26.0113]
[1777466636335,35.02,77128.25,0.0,-0.26936,0.00012,25.99959]
[1777466637450,35.02,77128.25,0.0,-0.26936,0.00012,25.99959]
[1777466637551,35.02,77128.92,0.0,-0.26928,0.00012,25.99587]
[1777466641716,35.02,77129.71,0.0,-0.26918,0.00012,25.99134]
[1777466641726,35.02,77129.71,0.0,-0.26918,0.00012,25.99134]
[1777466642391,35.02,77130.94,0.0,-0.26903,0.00012,25.98448]
[1777466642625,35.02,77130.94,0.0,-0.26903,0.00012,25.98448]
[1777466643219,35.02,77130.94,0.0,-0.26903,0.00012,25.98448]
[1777466643520,35.02,77130.75,0.0,-0.26905,0.00012,25.98545]
[1777466644146,35.02,77135.8,0.0,-0.26845,0.00012,25.95775]
[1777466644691,35.02,77135.8,0.0,-0.26845,0.00012,25.95775]
[1777466644944,35.02,77135.8,0.0,-0.26845,0.00012,25.95775]
[1777466644955,35.02,77135.8,0.0,-0.26845,0.00012,25.95775]
[1777466644957,35.02,77138.21,0.0,-0.26816,0.00012,25.9445]
[1777466645541,35.02,77138.21,0.0,-0.26816,0.00012,25.9445]
[1777466646191,35.02,77138.21,0.0,-0.26816,0.00012,25.9445]
[1777466646292,35.02,77138.26,0.0,-0.26815,0.00012,25.94419]
[1777466647567,35.02,77138.26,0.0,-0.26815,0.00012,25.94419]
[1777466647571,35.02,77138.26,0.0,-0.26815,0.00012,25.94419]
[1777466647664,35.02,77136.14,0.0,-0.26841,0.00012,25.95578]
[1777466649950,35.02,77136.14,0.0,-0.2684,0.00012,25.95575]
[1777466649965,35.02,77136.14,0.0,-0.2684,0.00012,25.95575]
[1777466652506,35.02,77133.94,0.0,-0.26867,0.00012,25.96772]
[1777466653069,35.02,77133.94,0.0,-0.26867,0.00012,25.96772]
[1777466653170,35.02,77138.4,0.0,-0.26813,0.00012,25.94326]
[1777466653597,35.02,77138.4,0.0,-0.26813,0.00012,25.94326]
[1777466653609,35.02,77138.4,0.0,-0.26813,0.00012,25.94326]
[1777466653611,35.02,77138.4,0.0,-0.26813,0.00012,25.94326]
[1777466654241,35.02,77141.2,0.0,-0.2678,0.00012,25.92791]
[1777466654349,35.02,77141.2,0.0,-0.2678,0.00012,25.92791]
[1777466655254,35.02,77141.2,0.0,-0.2678,0.00012,25.92791]
[1777466657679,35.02,77148.22,0.0,-0.26696,0.00012,25.88946]
[1777466657777,35.02,77148.18,0.0,-0.26697,0.00012,25.88974]
[1777466661142,35.02,77141.12,0.0,-0.26781,0.00012,25.92867]
[1777466661725,35.02,77137.23,0.0,-0.26828,0.00012,25.95002]
[1777466662711,35.02,77134.33,0.0,-0.26863,0.00012,25.96591]
[1777466662721,35.02,77134.33,0.0,-0.26863,0.00012,25.96591]
[1777466663435,35.02,77133.71,0.0,-0.2687,0.00012,25.96928]
[1777466663745,35.02,77133.71,0.0,-0.2687,0.00012,25.96928]
[1777466669567,35.02,77136.67,0.0,-0.26834,0.00012,25.95299]
[1777466673765,35.02,77138.64,0.0,-0.26809,0.00012,25.93894]
[1777466673939,35.02,77138.48,0.0,-0.26811,0.00012,25.9398]
[1777466675876,35.02,77137.59,0.0,-0.26822,0.00012,25.94467]
[1777466675905,35.02,77137.59,0.0,-0.26822,0.00012,25.94467]
[1777466676155,35.02,77137.59,0.0,-0.26822,0.00012,25.94467]
[1777466676253,35.02,77137.11,0.0,-0.26827,0.00012,25.94729]
[1777466677442,35.02,77137.11,0.0,-0.26827,0.00012,25.94729]
[1777466677623,35.02,77134.76,0.0,-0.26855,0.00012,25.96014]
[1777466682657,35.02,77134.63,0.0,-0.26856,0.00012,25.96059]
[1777466687693,35.02,77137.09,0.0,-0.26826,0.00012,25.9467]
[1777466692728,35.02,77143.26,0.0,-0.26752,0.00012,25.91256]
[1777466698053,35.02,77143.31,0.0,-0.26751,0.00012,25.9121]
[1777466703138,35.02,77143.28,0.0,-0.26751,0.00012,25.91214]
[1777466708375,35.02,77145.78,0.0,-0.26721,0.00012,25.89836]
[1777466708410,35.02,77145.78,0.0,-0.26721,0.00012,25.89836]
[1777466708448,35.02,77145.78,0.0,-0.26721,0.00012,25.89836]
[1777466708878,35.02,77152.7,0.0,-0.26639,0.00012,25.86042]
[1777466709371,35.02,77152.7,0.0,-0.26639,0.00012,25.86042]
[1777466710269,35.02,77152.7,0.0,-0.26639,0.00012,25.86042]
[1777466710854,35.02,77158.13,0.0,-0.26575,0.00012,25.83057]
[1777466712297,35.02,77158.13,0.0,-0.26575,0.00012,25.83057]
[1777466712315,35.02,77160.67,0.0,-0.26544,0.00012,25.81661]
[1777466716926,35.02,77160.22,0.0,-0.26551,0.00012,25.81944]
[1777466718210,35.02,77159.55,0.0,-0.26559,0.00012,25.82323]
[1777466719113,35.02,77158.99,0.0,-0.26565,0.00012,25.82641]
[1777466720378,35.02,77155.68,0.0,-0.26605,0.00012,25.84483]
[1777466720383,35.02,77155.68,0.0,-0.26605,0.00012,25.84483]
[1777466720423,35.02,77155.68,0.0,-0.26605,0.00012,25.84483]
[1777466720923,35.02,77155.29,0.0,-0.2661,0.00012,25.84704]
[1777466722401,35.02,77155.29,0.0,-0.2661,0.00012,25.84704]
[1777466722938,35.02,77155.17,0.0,-0.26612,0.00012,25.8478]
[1777466726444,35.02,77158.34,0.0,-0.26574,0.00012,25.83046]
[1777466726966,35.02,77158.34,0.0,-0.26574,0.00012,25.83053]
[1777466732001,35.02,77158.16,0.0,-0.26575,0.00012,25.82864]
[1777466734558,35.02,77157.97,0.0,-0.26578,0.00012,25.82984]
[1777466734659,35.02,77157.08,0.0,-0.26589,0.00012,25.83476]
[1777466740057,35.02,77153.77,0.0,-0.26629,0.00012,25.85351]
[1777466742764,35.02,77154.09,0.0,-0.26625,0.00012,25.85183]
[1777466743587,35.02,77153.39,0.0,-0.26634,0.00012,25.8557]
[1777466749119,35.02,77153.14,0.0,-0.26637,0.00012,25.85713]
[1777466750729,35.02,77153.69,0.0,-0.2663,0.00012,25.85409]
[1777466751134,35.02,77153.71,0.0,-0.2663,0.00012,25.85398]
[1777466755883,35.02,77152.38,0.0,-0.26646,0.00012,25.86131]
[1777466756784,35.02,77152.14,0.0,-0.26649,0.00012,25.86262]
[1777466757176,35.02,77152.14,0.0,-0.26649,0.00012,25.86261]
[1777466762211,35.02,77149.34,0.0,-0.26682,0.00012,25.87789]
[1777466767246,35.02,77152.4,0.0,-0.26645,0.00012,25.86088]
[1777466772281,35.02,77151.19,0.0,-0.26659,0.00012,25.8674]
[1777466777316,35.02,77150.85,0.0,-0.26663,0.00012,25.86905]
[1777466782121,35.02,77150.18,0.0,-0.2667,0.00012,25.87255]
[1777466782215,35.02,77150.18,0.0,-0.2667,0.00012,25.87255]
[1777466782366,35.02,77150.06,0.0,-0.26671,0.00012,25.87316]
[1777466782509,35.02,77150.06,0.0,-0.26671,0.00012,25.87316]
[1777466783359,35.02,77146.73,0.0,-0.26711,0.00012,25.89143]
[1777466785114,35.02,77138.98,0.0,-0.26803,0.00012,25.93385]
[1777466785373,35.02,77131.88,0.0,-0.26888,0.00012,25.97268]
[1777466787960,35.02,77131.95,0.0,-0.26887,0.00012,25.97211]
[1777466788693,35.02,77131.11,0.0,-0.26897,0.00012,25.97662]
[1777466789142,35.02,77131.11,0.0,-0.26897,0.00012,25.97662]
[1777466789151,35.02,77131.11,0.0,-0.26897,0.00012,25.97662]
[1777466789401,35.02,77131.56,0.0,-0.26891,0.00012,25.97407]
[1777466791181,35.02,77131.56,0.0,-0.26891,0.00012,25.97399]
[1777466791416,35.02,77131.86,0.0,-0.26885,0.00012,25.96905]
[1777466796452,35.02,77130.54,0.0,-0.26901,0.00012,25.97592]
[1777466801485,35.02,77136.98,0.0,-0.26823,0.00012,25.94041]
[1777466807414,35.02,77143.44,0.0,-0.26746,0.00012,25.90503]
[1777466813435,35.02,77144.11,0.0,-0.26742,0.00012,25.90353]
[1777466815287,35.03,77145.44,0.0,-0.26728,0.00012,25.89707]
[1777466815464,35.03,77145.44,0.0,-0.26728,0.00012,25.89707]
[1777466815469,35.03,77145.44,0.0,-0.26728,0.00012,25.89707]
[1777466815587,35.03,77146.79,0.0,-0.26714,0.00012,25.89041]
[1777466816738,35.03,77146.79,0.0,-0.26714,0.00012,25.89041]
[1777466817468,35.03,77146.79,0.0,-0.26714,0.00012,25.89041]
[1777466817265,35.03,77153.31,0.0,-0.26638,0.00012,25.85555]
[1777466817601,35.03,77153.31,0.0,-0.26638,0.00012,25.85555]
[1777466822652,35.05,77155.33,0.0,-0.2662,0.00012,25.8475]
[1777466828677,35.07,77155.83,0.0,-0.26625,0.00012,25.85014]
[1777466830310,35.07,77155.83,0.0,-0.26625,0.00012,25.85014]
[1777466831618,35.07,77155.81,0.0,-0.26628,0.00012,25.8515]
[1777466831628,35.07,77155.81,0.0,-0.26628,0.00012,25.8515]
[1777466831643,35.07,77155.81,0.0,-0.26628,0.00012,25.8515]
[1777466831718,35.07,77150.94,0.0,-0.26687,0.00012,25.87888]
[1777466833644,35.07,77149.74,0.0,-0.26703,0.00012,25.88606]
[1777466833931,35.08,77151.24,0.0,-0.26685,0.00012,25.87796]
[1777466837692,35.08,77154.28,0.0,-0.2665,0.00012,25.86183]
[1777466837788,35.08,77154.41,0.0,-0.26649,0.00012,25.86112]
[1777466843958,35.08,77154.98,0.0,-0.26645,0.00012,25.8596]
[1777466849826,35.09,77155.69,0.0,-0.2664,0.00012,25.85746]
[1777466851861,35.09,77156.11,0.0,-0.26636,0.00012,25.85533]
[1777466851885,35.09,77156.11,0.0,-0.26636,0.00012,25.85533]
[1777466851952,35.09,77157.46,0.0,-0.26619,0.00012,25.84504]
[1777466853232,35.09,77157.46,0.0,-0.26619,0.00012,25.84504]
[1777466853905,35.09,77159.54,0.0,-0.26593,0.00012,25.83323]
[1777466853913,35.09,77159.54,0.0,-0.26593,0.00012,25.83323]
[1777466853959,35.08,77159.85,0.0,-0.26582,0.00012,25.82794]
[1777466857922,35.06,77159.72,0.0,-0.26576,0.00012,25.82496]
[1777466857991,35.06,77159.3,0.0,-0.26581,0.00012,25.82715]
[1777466860579,35.06,77159.3,0.0,-0.26581,0.00012,25.82715]
[1777466860594,35.06,77159.3,0.0,-0.26581,0.00012,25.82715]
[1777466860617,35.06,77159.3,0.0,-0.26581,0.00012,25.82715]
[1777466860662,35.06,77159.3,0.0,-0.26581,0.00012,25.82715]
[1777466861500,35.03,77158.8,0.0,-0.26566,0.00012,25.81952]
[1777466865862,35.02,77158.95,0.0,-0.26561,0.00012,25.81735]
[1777466865939,35.02,77160.14,0.0,-0.26547,0.00012,25.81076]
[1777466866667,35.02,77160.14,0.0,-0.26547,0.00012,25.81076]
[1777466867328,35.02,77159.81,0.0,-0.2655,0.00012,25.81196]
[1777466868052,35.02,77159.81,0.0,-0.2655,0.00012,25.81196]
[1777466868463,35.02,77159.56,0.0,-0.26552,0.00012,25.81303]
[1777466873995,35.01,77158.43,0.0,-0.26562,0.00012,25.81745]
[1777466876521,35.01,77157.84,0.0,-0.26568,0.00012,25.82041]
[1777466878077,35.01,77160.91,0.0,-0.26531,0.00012,25.80285]
[1777466884064,35.0,77162.5,0.0,-0.26508,0.00012,25.7921]
[1777466885438,35.0,77162.5,0.0,-0.26508,0.00012,25.7921]
[1777466886255,35.0,77161.16,0.0,-0.26523,0.00012,25.79924]
[1777466886353,35.0,77161.13,0.0,-0.26523,0.00012,25.79911]
[1777466889627,34.99,77162.13,0.0,-0.26509,0.00012,25.79268]
[1777466890302,34.99,77162.13,0.0,-0.26509,0.00012,25.79268]
[1777466890309,34.99,77162.13,0.0,-0.26509,0.00012,25.79268]
[1777466890518,34.99,77162.13,0.0,-0.26509,0.00012,25.79268]
[1777466890528,34.99,77162.13,0.0,-0.26509,0.00012,25.79268]
[1777466890403,34.99,77162.87,0.0,-0.265,0.00012,25.78828]
[1777466892319,34.99,77162.87,0.0,-0.26499,0.00012,25.78797]
[1777466894353,34.99,77161.8,0.0,-0.26511,0.00012,25.79327]
[1777466898405,34.99,77158.2,0.0,-0.26551,0.00012,25.81193]
[1777466898503,34.99,77156.17,0.0,-0.26575,0.00012,25.82324]
[1777466904099,34.99,77155.28,0.0,-0.26587,0.00012,25.82851]
[1777466909240,34.99,77156.03,0.0,-0.26578,0.00012,25.8244]
[1777466914277,34.99,77154.71,0.0,-0.26591,0.00012,25.8282]
[1777466914594,34.99,77154.71,0.0,-0.26591,0.00012,25.8282]
[1777466915341,34.99,77154.71,0.0,-0.26591,0.00012,25.8282]
[1777466915388,34.99,77154.32,0.0,-0.26596,0.00012,25.8303]
[1777466916614,34.99,77154.32,0.0,-0.26596,0.00012,25.83025]
[1777466917448,34.99,77153.88,0.0,-0.26601,0.00012,25.83263]
[1777466920669,34.98,77148.24,0.0,-0.26668,0.00012,25.86359]
[1777466920680,34.98,77148.24,0.0,-0.26668,0.00012,25.86359]
[1777466922681,34.98,77148.36,0.0,-0.26666,0.00012,25.86277]
[1777466923341,34.98,77147.75,0.0,-0.26673,0.00012,25.86606]
[1777466925832,34.98,77147.29,0.0,-0.26678,0.00012,25.86845]
[1777466928250,34.99,77137.16,0.0,-0.268,0.00012,25.92479]
[1777466928765,34.99,77137.16,0.0,-0.26802,0.00012,25.92542]
[1777466928779,34.99,77137.16,0.0,-0.26802,0.00012,25.92542]
[1777466929488,34.99,77133.9,0.0,-0.26841,0.00012,25.94333]
[1777466935425,34.99,77133.51,0.0,-0.26846,0.00012,25.9456]
[1777466940460,34.99,77136.27,0.0,-0.26813,0.00012,25.93067]
[1777466945496,34.99,77139.1,0.0,-0.2678,0.00012,25.91541]
[1777466950530,34.99,77137.82,0.0,-0.26796,0.00012,25.92269]
[1777466955565,34.99,77139.1,0.0,-0.26781,0.00012,25.91582]
[1777466960601,34.99,77141.34,0.0,-0.26754,0.00012,25.90368]
[1777466962031,34.99,77141.01,0.0,-0.26758,0.00012,25.90553]
[1777466962615,34.99,77141.23,0.0,-0.26756,0.00012,25.90435]
[1777466966168,34.99,77143.5,0.0,-0.26729,0.00012,25.89196]
[1777466966629,34.99,77143.89,0.0,-0.26724,0.00012,25.88984]
[1777466966720,34.99,77143.89,0.0,-0.26724,0.00012,25.88984]
[1777466966858,34.99,77143.89,0.0,-0.26724,0.00012,25.88984]
[1777466966966,34.99,77143.89,0.0,-0.26724,0.00012,25.88984]
[1777466967015,34.99,77143.89,0.0,-0.26724,0.00012,25.88984]
[1777466967414,34.99,77129.21,0.0,-0.269,0.00012,25.97043]
[1777466968148,34.99,77129.21,0.0,-0.269,0.00012,25.97043]
[1777466968370,34.99,77129.21,0.0,-0.269,0.00012,25.97043]
[1777466968469,34.99,77122.1,0.0,-0.26985,0.00012,26.00923]
[1777466968763,34.99,77122.1,0.0,-0.26985,0.00012,26.00923]
[1777466968782,34.99,77122.1,0.0,-0.26985,0.00012,26.00923]
[1777466969173,34.99,77114.29,0.0,-0.27079,0.00012,26.05169]
[1777466974699,34.99,77112.72,0.0,-0.27095,0.00012,26.05633]
[1777466979734,34.99,77111.59,0.0,-0.27107,0.00012,26.06178]
[1777466980743,34.99,77111.59,0.0,-0.27107,0.00012,26.06178]
[1777466981027,34.99,77110.29,0.0,-0.27122,0.00012,26.06855]
[1777466986706,34.98,77105.12,0.0,-0.27183,0.00012,26.09596]
[1777466986907,34.98,77105.12,0.0,-0.27183,0.00012,26.09596]
[1777466992824,34.98,77106.52,0.0,-0.27163,0.00012,26.08711]
[1777466995536,34.98,77106.69,0.0,-0.2716,0.00012,26.08583]
[1777466995638,34.98,77107.2,0.0,-0.27154,0.00012,26.08288]
[1777466996501,34.98,77107.2,0.0,-0.27154,0.00012,26.08288]
[1777466997563,34.98,77107.2,0.0,-0.27153,0.00012,26.0827]
[1777466997664,34.98,77107.01,0.0,-0.27155,0.00012,26.08356]
[1777467002726,34.97,77107.37,0.0,-0.2715,0.00012,26.08089]
[1777467003638,34.97,77107.37,0.0,-0.2715,0.00012,26.08089]
[1777467003645,34.97,77107.37,0.0,-0.2715,0.00012,26.08089]
[1777467003852,34.97,77107.37,0.0,-0.27149,0.00012,26.08071]
[1777467003866,34.97,77107.37,0.0,-0.27149,0.00012,26.08071]
[1777467005571,34.97,77106.95,0.0,-0.27154,0.00012,26.08264]
[1777467005654,34.97,77106.95,0.0,-0.27154,0.00012,26.08264]
[1777467006166,34.97,77107.97,0.0,-0.27141,0.00012,26.07692]
[1777467006172,34.97,77107.97,0.0,-0.27141,0.00012,26.07692]
[1777467007098,34.97,77108.26,0.0,-0.27137,0.00012,26.07518]
[1777467007674,34.97,77108.26,0.0,-0.27137,0.00012,26.07518]
[1777467007682,34.97,77108.38,0.0,-0.27135,0.00012,26.07437]
[1777467007696,34.97,77108.38,0.0,-0.27135,0.00012,26.07437]
[1777467010035,34.97,77108.67,0.0,-0.27131,0.00012,26.07263]
[1777467010555,34.97,77108.67,0.0,-0.27131,0.00012,26.07263]
[1777467013569,34.97,77108.93,0.0,-0.27127,0.00012,26.07074]
[1777467013612,34.97,77108.93,0.0,-0.27127,0.00012,26.07074]
[1777467013607,34.97,77109.01,0.0,-0.27126,0.00012,26.06999]
[1777467013774,34.97,77109.01,0.0,-0.27126,0.00012,26.06999]
[1777467013975,34.97,77109.01,0.0,-0.27126,0.00012,26.06999]
[1777467017940,34.96,77115.57,0.0,-0.27046,0.00012,26.03388]
[1777467018135,34.96,77115.57,0.0,-0.27046,0.00012,26.03388]
[1777467018502,34.96,77115.57,0.0,-0.27046,0.00012,26.03388]
[1777467019832,34.96,77120.24,0.0,-0.26989,0.00012,26.00806]
[1777467019843,34.96,77120.24,0.0,-0.26989,0.00012,26.00806]
[1777467020227,34.96,77121.91,0.0,-0.26969,0.00012,25.99886]
[1777467026061,34.96,77121.73,0.0,-0.2697,0.00012,25.99949]
[1777467031096,34.96,77125.1,0.0,-0.26927,0.00012,25.9776]
[1777467031709,34.96,77125.1,0.0,-0.26927,0.00012,25.9776]
[1777467031718,34.96,77125.1,0.0,-0.26927,0.00012,25.9776]
[1777467032371,34.96,77125.1,0.0,-0.26927,0.00012,25.9776]
[1777467033233,34.96,77125.77,0.0,-0.26919,0.00012,25.97389]
[1777467039152,34.96,77129.79,0.0,-0.2687,0.00012,25.95157]
[1777467044651,34.96,77132.17,0.0,-0.26842,0.00012,25.93836]
[1777467046123,34.96,77135.07,0.0,-0.26807,0.00012,25.92237]
[1777467046277,34.96,77135.07,0.0,-0.26807,0.00012,25.92237]
[1777467046305,34.96,77135.97,0.0,-0.26796,0.00012,25.9174]
[1777467048145,34.96,77135.97,0.0,-0.26796,0.00012,25.91737]
[1777467048247,34.96,77140.26,0.0,-0.26744,0.00012,25.89376]
[1777467053250,34.96,77134.95,0.0,-0.26808,0.00012,25.92295]
[1777467055799,34.96,77135.88,0.0,-0.26797,0.00012,25.9178]
[1777467056242,34.96,77135.88,0.0,-0.26797,0.00012,25.9178]
[1777467059538,34.96,77132.36,0.0,-0.26839,0.00012,25.937]
[1777467059545,34.96,77132.36,0.0,-0.26839,0.00012,25.937]
[1777467064884,34.96,77134.35,0.0,-0.26814,0.00012,25.92584]
[1777467071604,34.96,77136.0,0.0,-0.26794,0.00012,25.91669]
[1777467073107,34.96,77132.76,0.0,-0.26833,0.00012,25.93446]
[1777467074446,34.96,77131.38,0.0,-0.2685,0.00012,25.942]
[1777467074483,34.96,77131.38,0.0,-0.2685,0.00012,25.942]
[1777467074497,34.96,77131.38,0.0,-0.2685,0.00012,25.942]
[1777467080441,34.96,77131.61,0.0,-0.26847,0.00012,25.94068]
[1777467085477,34.95,77127.81,0.0,-0.26892,0.00012,25.96147]
[1777467087427,34.95,77128.13,0.0,-0.26888,0.00012,25.9597]
[1777467088619,34.95,77135.66,0.0,-0.26798,0.00012,25.91836]
[1777467088651,34.95,77137.74,0.0,-0.26773,0.00012,25.90694]
[1777467093516,34.95,77140.45,0.0,-0.26739,0.00012,25.88876]
[1777467093617,34.95,77140.8,0.0,-0.26735,0.00012,25.88683]
[1777467096705,34.95,77144.42,0.0,-0.26691,0.00012,25.86688]
[1777467097560,34.95,77145.69,0.0,-0.26676,0.00012,25.85992]
[1777467102596,34.96,77149.13,0.0,-0.26636,0.00012,25.84111]
[1777467104822,34.96,77150.06,0.0,-0.26625,0.00012,25.83605]
[1777467105619,34.96,77152.12,0.0,-0.266,0.00012,25.8247]
[1777467106122,34.96,77152.12,0.0,-0.266,0.00012,25.8247]
[1777467106618,34.96,77152.12,0.0,-0.266,0.00012,25.8247]
[1777467106704,34.96,77152.12,0.0,-0.266,0.00012,25.8247]
[1777467106790,34.96,77159.15,0.0,-0.26516,0.00012,25.78547]
[1777467107632,34.95,77159.15,0.0,-0.26515,0.00012,25.78519]
[1777467112668,34.95,77161.35,0.0,-0.26487,0.00012,25.77186]
[1777467114916,34.95,77160.26,0.0,-0.26499,0.00012,25.7775]
[1777467115689,34.95,77159.86,0.0,-0.26503,0.00012,25.77951]
[1777467116447,34.95,77159.86,0.0,-0.26503,0.00012,25.77951]
[1777467116457,34.95,77159.86,0.0,-0.26503,0.00012,25.77951]
[1777467117228,34.95,77159.24,0.0,-0.2651,0.00012,25.78275]
[1777467118791,34.95,77157.75,0.0,-0.26527,0.00012,25.7906]
[1777467124755,34.94,77158.0,0.0,-0.26522,0.00012,25.78798]
[1777467129805,34.94,77158.05,0.0,-0.26519,0.00012,25.78674]
[1777467130322,34.94,77158.05,0.0,-0.26519,0.00012,25.78674]
[1777467131093,34.94,77152.6,0.0,-0.26584,0.00012,25.81677]
[1777467131357,34.94,77152.6,0.0,-0.26584,0.00012,25.81677]
[1777467131367,34.94,77152.6,0.0,-0.26584,0.00012,25.81677]
[1777467136572,34.93,77153.18,0.0,-0.26575,0.00012,25.81248]
[1777467142074,34.93,77154.83,0.0,-0.26553,0.00012,25.80226]
[1777467144258,34.93,77154.49,0.0,-0.26556,0.00012,25.80373]
[1777467145255,34.93,77154.72,0.0,-0.26552,0.00012,25.80205]
[1777467147273,34.92,77155.93,0.0,-0.26537,0.00012,25.79496]
[1777467147278,34.92,77157.63,0.0,-0.26517,0.00012,25.78534]
[1777467150989,34.92,77157.48,0.0,-0.26518,0.00012,25.786]
[1777467150997,34.92,77157.48,0.0,-0.26518,0.00012,25.786]
[1777467152390,34.92,77159.2,0.0,-0.26495,0.00012,25.77271]
[1777467153283,34.92,77159.2,0.0,-0.26494,0.00012,25.77257]
[1777467156277,34.92,77160.06,0.0,-0.26484,0.00012,25.76751]
[1777467157395,34.92,77159.64,0.0,-0.26488,0.00012,25.76959]
[1777467157412,34.92,77159.31,0.0,-0.26492,0.00012,25.77129]
[1777467163022,34.92,77162.92,0.0,-0.26447,0.00012,25.75052]
[1777467165481,34.92,77166.68,0.0,-0.26402,0.00012,25.72932]
[1777467165582,34.91,77167.59,0.0,-0.26391,0.00012,25.72414]
[1777467171078,34.91,77170.5,0.0,-0.26355,0.00012,25.70737]
[1777467176113,34.91,77174.15,0.0,-0.26311,0.00012,25.68648]
[1777467181147,34.91,77175.05,0.0,-0.263,0.00012,25.68104]
[1777467186182,34.91,77176.42,0.0,-0.26282,0.00012,25.67295]
[1777467191239,34.91,77177.96,0.0,-0.26264,0.00012,25.66401]
[1777467197080,34.91,77180.12,0.0,-0.26237,0.00012,25.65149]
[1777467198129,34.9,77178.34,0.0,-0.26258,0.00012,25.66131]
[1777467199892,34.9,77177.37,0.0,-0.26269,0.00012,25.66656]
[1777467201263,34.9,77177.37,0.0,-0.26269,0.00012,25.66648]
[1777467201279,34.9,77177.37,0.0,-0.26269,0.00012,25.66648]
[1777467207329,34.9,77179.1,0.0,-0.26247,0.00012,25.65629]
[1777467212365,34.9,77179.15,0.0,-0.26244,0.00012,25.65246]
[1777467217400,34.9,77180.71,0.0,-0.26225,0.00012,25.64345]
[1777467222436,34.9,77178.86,0.0,-0.26247,0.00012,25.65357]
[1777467228479,34.9,77180.3,0.0,-0.26229,0.00012,25.64523]
[1777467229854,34.9,77180.3,0.0,-0.26229,0.00012,25.64523]
[1777467229902,34.9,77180.4,0.0,-0.26228,0.00012,25.64463]
[1777467230114,34.9,77180.4,0.0,-0.26228,0.00012,25.64463]
[1777467230169,34.9,77180.4,0.0,-0.26228,0.00012,25.64463]
[1777467230403,34.9,77180.4,0.0,-0.26228,0.00012,25.64463]
[1777467230493,34.9,77180.4,0.0,-0.26228,0.00012,25.64459]
[1777467231272,34.9,77180.4,0.0,-0.26228,0.00012,25.64459]
[1777467232067,34.9,77183.82,0.0,-0.26187,0.00012,25.62537]
[1777467232686,34.9,77183.82,0.0,-0.26187,0.00012,25.62537]
[1777467232797,34.9,77183.82,0.0,-0.26187,0.00012,25.62537]
[1777467232865,34.9,77181.11,0.0,-0.26219,0.00012,25.64038]
[1777467235266,34.9,77181.09,0.0,-0.26219,0.00012,25.64042]
[1777467235277,34.9,77181.09,0.0,-0.26219,0.00012,25.64042]
[1777467235723,34.9,77181.09,0.0,-0.26219,0.00012,25.64042]
[1777467236318,34.9,77179.77,0.0,-0.26235,0.00012,25.64778]
[1777467236328,34.9,77179.77,0.0,-0.26235,0.00012,25.64778]
[1777467238177,34.9,77180.03,0.0,-0.26231,0.00012,25.64623]
[1777467238688,34.9,77180.03,0.0,-0.26231,0.00012,25.64623]
[1777467240116,34.9,77179.73,0.0,-0.26235,0.00012,25.64781]
[1777467240127,34.9,77179.73,0.0,-0.26235,0.00012,25.64781]
[1777467240128,34.9,77179.73,0.0,-0.26235,0.00012,25.64781]
[1777467240148,34.9,77179.73,0.0,-0.26235,0.00012,25.64781]
[1777467240562,34.9,77179.73,0.0,-0.26235,0.00012,25.64776]
[1777467244006,34.9,77178.72,0.0,-0.26246,0.00012,25.65324]
[1777467244402,34.9,77178.72,0.0,-0.26246,0.00012,25.65324]
[1777467244710,34.89,77178.85,0.0,-0.26245,0.00012,25.65244]
[1777467248364,34.89,77179.3,0.0,-0.26239,0.00012,25.6497]
[1777467248380,34.89,77179.3,0.0,-0.26239,0.00012,25.6497]
[1777467248443,34.89,77179.3,0.0,-0.26239,0.00012,25.6497]
[1777467248618,34.89,77180.35,0.0,-0.26226,0.00012,25.64374]
[1777467250474,34.89,77178.24,0.0,-0.26251,0.00012,25.6555]
[1777467250486,34.89,77178.24,0.0,-0.26251,0.00012,25.6555]
[1777467250496,34.89,77178.24,0.0,-0.26251,0.00012,25.6555]
[1777467250504,34.89,77178.24,0.0,-0.26251,0.00012,25.6555]
[1777467250631,34.89,77178.24,0.0,-0.26251,0.00012,25.65542]
[1777467251563,34.89,77178.24,0.0,-0.26251,0.00012,25.65542]
[1777467252494,34.89,77173.42,0.0,-0.26308,0.00012,25.68233]
[1777467252502,34.89,77173.42,0.0,-0.26308,0.00012,25.68233]
[1777467252646,34.89,77173.42,0.0,-0.26308,0.00012,25.68223]
[1777467253602,34.89,77173.42,0.0,-0.26308,0.00012,25.68223]
[1777467253611,34.89,77173.42,0.0,-0.26308,0.00012,25.68223]
[1777467254529,34.89,77167.71,0.0,-0.26375,0.00012,25.71404]
[1777467254660,34.89,77167.71,0.0,-0.26375,0.00012,25.71394]
[1777467257499,34.89,77163.2,0.0,-0.26428,0.00012,25.73881]
[1777467258243,34.89,77162.7,0.0,-0.26434,0.00012,25.74144]
[1777467258427,34.89,77162.7,0.0,-0.26434,0.00012,25.74144]
[1777467258571,34.89,77162.7,0.0,-0.26434,0.00012,25.74144]
[1777467258582,34.89,77162.7,0.0,-0.26434,0.00012,25.74144]
[1777467258694,34.89,77160.42,0.0,-0.26461,0.00012,25.75398]
[1777467259737,34.89,77160.42,0.0,-0.26461,0.00012,25.75398]
[1777467260593,34.89,77158.88,0.0,-0.26479,0.00012,25.76238]
[1777467260709,34.89,77158.88,0.0,-0.26478,0.00012,25.76219]
[1777467265776,34.89,77157.36,0.0,-0.26495,0.00012,25.76975]
[1777467266659,34.89,77157.36,0.0,-0.26495,0.00012,25.76975]
[1777467266757,34.88,77157.41,0.0,-0.26494,0.00012,25.76928]
[1777467269497,34.88,77157.93,0.0,-0.26487,0.00012,25.76602]
[1777467270711,34.88,77158.6,0.0,-0.26479,0.00012,25.76211]
[1777467270812,34.88,77157.72,0.0,-0.26489,0.00012,25.76683]
[1777467272725,34.88,77157.72,0.0,-0.26487,0.00012,25.76342]
[1777467272733,34.88,77157.72,0.0,-0.26487,0.00012,25.76342]
[1777467272823,34.88,77156.41,0.0,-0.26502,0.00012,25.77053]
[1777467274104,34.88,77152.96,0.0,-0.26543,0.00012,25.78952]
[1777467274750,34.88,77152.96,0.0,-0.26543,0.00012,25.78952]
[1777467274849,34.88,77152.64,0.0,-0.26546,0.00012,25.79111]
[1777467277092,34.88,77151.66,0.0,-0.26557,0.00012,25.79614]
[1777467277724,34.88,77151.66,0.0,-0.26557,0.00012,25.79614]
[1777467280474,34.88,77155.43,0.0,-0.26511,0.00012,25.77454]
[1777467280820,34.88,77155.43,0.0,-0.26511,0.00012,25.77454]
[1777467280921,34.87,77156.11,0.0,-0.26502,0.00012,25.77055]
[1777467282841,34.87,77156.11,0.0,-0.26502,0.00012,25.77035]
[1777467282847,34.87,77156.11,0.0,-0.26502,0.00012,25.77035]
[1777467282943,34.87,77156.63,0.0,-0.26495,0.00012,25.76725]
[1777467288905,34.87,77158.01,0.0,-0.26476,0.00012,25.75831]
[1777467293940,34.86,77158.52,0.0,-0.26468,0.00012,25.75437]
[1777467294397,34.86,77158.52,0.0,-0.26468,0.00012,25.75437]
[1777467294695,34.86,77158.52,0.0,-0.26468,0.00012,25.75437]
[1777467294944,34.86,77158.52,0.0,-0.26468,0.00012,25.75437]
[1777467294957,34.86,77158.41,0.0,-0.26469,0.00012,25.75476]
[1777467295701,34.86,77158.41,0.0,-0.26469,0.00012,25.75476]
[1777467295956,34.86,77138.36,0.0,-0.26709,0.00012,25.86622]
[1777467296505,34.86,77138.36,0.0,-0.26709,0.00012,25.86622]
[1777467296516,34.86,77138.36,0.0,-0.26709,0.00012,25.86622]
[1777467296724,34.86,77138.36,0.0,-0.26709,0.00012,25.86622]
[1777467296963,34.86,77129.5,0.0,-0.26815,0.00012,25.91517]
[1777467297183,34.86,77129.5,0.0,-0.26815,0.00012,25.91517]
[1777467297546,34.86,77129.5,0.0,-0.26815,0.00012,25.91517]
[1777467297970,34.86,77129.84,0.0,-0.26811,0.00012,25.9133]
[1777467298137,34.86,77129.84,0.0,-0.26811,0.00012,25.9133]
[1777467298496,34.86,77129.84,0.0,-0.26811,0.00012,25.9133]
[1777467298728,34.86,77129.84,0.0,-0.26811,0.00012,25.9133]
[1777467298763,34.86,77129.84,0.0,-0.26811,0.00012,25.9133]
[1777467298977,34.86,77120.97,0.0,-0.26918,0.00012,25.96209]
[1777467299487,34.86,77120.97,0.0,-0.26918,0.00012,25.96209]
[1777467300900,34.86,77119.07,0.0,-0.26941,0.00012,25.97247]
[1777467300991,34.86,77124.61,0.0,-0.26874,0.00012,25.94198]
[1777467301114,34.86,77124.61,0.0,-0.26874,0.00012,25.94198]
[1777467302331,34.86,77123.63,0.0,-0.26886,0.00012,25.94737]
[1777467302436,34.86,77123.63,0.0,-0.26886,0.00012,25.94737]
[1777467302446,34.86,77123.63,0.0,-0.26886,0.00012,25.94737]
[1777467302536,34.86,77122.48,0.0,-0.26899,0.00012,25.95363]
[1777467303094,34.86,77122.48,0.0,-0.26899,0.00012,25.95363]
[1777467303208,34.86,77122.48,0.0,-0.26899,0.00012,25.95363]
[1777467303215,34.86,77122.48,0.0,-0.26899,0.00012,25.95363]
[1777467303675,34.86,77120.7,0.0,-0.26921,0.00012,25.96337]
[1777467304069,34.86,77120.7,0.0,-0.26921,0.00012,25.96337]
[1777467305191,34.86,77122.03,0.0,-0.26905,0.00012,25.95607]
[1777467305227,34.86,77122.03,0.0,-0.26905,0.00012,25.95607]
[1777467309311,34.86,77120.0,0.0,-0.26929,0.00012,25.96703]
[1777467309318,34.86,77120.0,0.0,-0.26929,0.00012,25.96703]
[1777467309919,34.86,77119.9,0.0,-0.2693,0.00012,25.96747]
[1777467311194,34.86,77119.43,0.0,-0.26935,0.00012,25.96999]
[1777467311288,34.86,77119.48,0.0,-0.26935,0.00012,25.96971]
[1777467317105,34.86,77121.05,0.0,-0.26915,0.00012,25.96075]
[1777467322141,34.86,77118.13,0.0,-0.2695,0.00012,25.97647]
[1777467324177,34.86,77115.49,0.0,-0.26981,0.00012,25.99081]
[1777467325007,34.86,77115.49,0.0,-0.26981,0.00012,25.99081]
[1777467325385,34.86,77114.61,0.0,-0.26992,0.00012,25.99556]
[1777467325459,34.86,77112.44,0.0,-0.27018,0.00012,26.00737]
[1777467326351,34.86,77112.44,0.0,-0.27018,0.00012,26.00737]
[1777467327380,34.86,77111.59,0.0,-0.27028,0.00012,26.01193]
[1777467330261,34.86,77111.66,0.0,-0.27026,0.00012,26.01136]
[1777467331429,34.86,77112.29,0.0,-0.27019,0.00012,26.00773]
[1777467331530,34.86,77112.13,0.0,-0.27019,0.00012,26.0053]
[1777467337167,34.86,77111.19,0.0,-0.27029,0.00012,26.01008]
[1777467337501,34.86,77111.19,0.0,-0.27029,0.00012,26.01008]
[1777467337600,34.85,77112.14,0.0,-0.27017,0.00012,26.00471]
[1777467340007,34.85,77112.14,0.0,-0.27017,0.00012,26.00471]
[1777467340023,34.85,77112.14,0.0,-0.27017,0.00012,26.00471]
[1777467340495,34.85,77111.39,0.0,-0.27026,0.00012,26.00873]
[1777467341548,34.85,77112.24,0.0,-0.27016,0.00012,26.0039]
[1777467341625,34.85,77112.24,0.0,-0.27016,0.00012,26.0039]
[1777467341636,34.85,77112.24,0.0,-0.27016,0.00012,26.0039]
[1777467341646,34.85,77111.27,0.0,-0.27027,0.00012,26.00913]
[1777467345592,34.85,77111.99,0.0,-0.27018,0.00012,26.00502]
[1777467345693,34.85,77112.18,0.0,-0.27015,0.00012,26.00382]
[1777467346060,34.85,77112.18,0.0,-0.27015,0.00012,26.00382]
[1777467347615,34.85,77112.18,0.0,-0.27015,0.00012,26.00382]
[1777467347716,34.85,77114.88,0.0,-0.26982,0.00012,25.98887]
[1777467353360,34.85,77116.01,0.0,-0.26968,0.00012,25.98238]
[1777467358644,34.85,77116.13,0.0,-0.26966,0.00012,25.98143]
[1777467359762,34.85,77114.64,0.0,-0.26984,0.00012,25.98954]
[1777467359768,34.85,77114.64,0.0,-0.26984,0.00012,25.98954]
[1777467359863,34.85,77114.9,0.0,-0.26981,0.00012,25.98805]
[1777467365446,34.85,77115.19,0.0,-0.26977,0.00012,25.98609]
[1777467370628,34.85,77115.51,0.0,-0.26972,0.00012,25.98405]
[1777467376521,34.85,77116.02,0.0,-0.26965,0.00012,25.98091]
[1777467377128,34.85,77116.02,0.0,-0.26965,0.00012,25.98091]
[1777467377995,34.85,77116.02,0.0,-0.26965,0.00012,25.98091]
[1777467378043,34.85,77117.77,0.0,-0.26944,0.00012,25.97126]
[1777467383570,34.84,77122.54,0.0,-0.26886,0.00012,25.94493]
[1777467388586,34.84,77125.37,0.0,-0.26852,0.00012,25.92931]
[1777467390128,34.84,77125.18,0.0,-0.26854,0.00012,25.93036]
[1777467390235,34.84,77125.18,0.0,-0.26854,0.00012,25.93036]
[1777467390768,34.84,77121.2,0.0,-0.26902,0.00012,25.95224]
[1777467392157,34.84,77121.2,0.0,-0.269,0.00012,25.949]
[1777467392633,34.84,77120.23,0.0,-0.26912,0.00012,25.95431]
[1777467397667,34.84,77113.36,0.0,-0.26995,0.00012,25.99181]
[1777467401511,34.84,77112.36,0.0,-0.27006,0.00012,25.9971]
[1777467402260,34.84,77112.36,0.0,-0.27006,0.00012,25.99703]
[1777467404288,34.84,77111.34,0.0,-0.27018,0.00012,26.00248]
[1777467404717,34.84,77111.3,0.0,-0.27018,0.00012,26.00263]
[1777467409752,34.84,77110.85,0.0,-0.27023,0.00012,26.00475]
[1777467415670,34.84,77111.0,0.0,-0.27021,0.00012,26.00365]
[1777467415683,34.84,77111.0,0.0,-0.27021,0.00012,26.00365]
[1777467420993,34.84,77112.13,0.0,-0.27006,0.00012,25.99701]
[1777467422337,34.84,77112.13,0.0,-0.27006,0.00012,25.99695]
[1777467422499,34.84,77112.13,0.0,-0.27006,0.00012,25.99695]
[1777467422844,34.84,77113.76,0.0,-0.26986,0.00012,25.98796]
[1777467423864,34.84,77123.48,0.0,-0.26869,0.00012,25.93451]
[1777467428886,34.84,77125.91,0.0,-0.2684,0.00012,25.92116]
[1777467430594,34.84,77124.88,0.0,-0.26852,0.00012,25.92686]
[1777467430602,34.84,77124.88,0.0,-0.26852,0.00012,25.92686]
[1777467431065,34.84,77124.78,0.0,-0.26854,0.00012,25.92743]
[1777467436942,34.84,77125.53,0.0,-0.26845,0.00012,25.92333]
[1777467442984,34.84,77128.21,0.0,-0.26812,0.00012,25.90859]
[1777467448018,34.84,77129.27,0.0,-0.268,0.00012,25.90276]
[1777467453054,34.84,77129.49,0.0,-0.26795,0.00012,25.89831]
[1777467454109,34.84,77129.49,0.0,-0.26795,0.00012,25.89831]
[1777467454869,34.84,77128.33,0.0,-0.26809,0.00012,25.90471]
[1777467455001,34.84,77128.33,0.0,-0.26809,0.00012,25.90471]
[1777467455102,34.84,77128.64,0.0,-0.26805,0.00012,25.90299]
[1777467455856,34.84,77128.64,0.0,-0.26805,0.00012,25.90299]
[1777467455879,34.84,77128.64,0.0,-0.26805,0.00012,25.90299]
[1777467456075,34.84,77128.64,0.0,-0.26805,0.00012,25.90298]
[1777467461110,34.84,77132.57,0.0,-0.26758,0.00012,25.88142]
[1777467461484,34.84,77132.57,0.0,-0.26758,0.00012,25.88142]
[1777467462117,34.84,77132.09,0.0,-0.26764,0.00012,25.88411]
[1777467467153,34.84,77122.74,0.0,-0.26877,0.00012,25.93571]
[1777467473195,34.84,77127.82,0.0,-0.26816,0.00012,25.90781]
[1777467478230,34.84,77130.43,0.0,-0.26785,0.00012,25.89358]
[1777467481164,34.84,77133.11,0.0,-0.26753,0.00012,25.87886]
[1777467481265,34.84,77133.68,0.0,-0.26746,0.00012,25.87575]
[1777467483192,34.84,77133.68,0.0,-0.26746,0.00012,25.87579]
[1777467483266,34.84,77132.18,0.0,-0.26764,0.00012,25.88411]
[1777467484884,34.84,77131.87,0.0,-0.26768,0.00012,25.88585]
[1777467485001,34.84,77131.87,0.0,-0.26768,0.00012,25.88585]
[1777467485278,34.84,77126.59,0.0,-0.26832,0.00012,25.91501]
[1777467489263,34.84,77122.17,0.0,-0.26885,0.00012,25.93931]
[1777467489306,34.84,77121.28,0.0,-0.26895,0.00012,25.94418]
[1777467493068,34.84,77118.92,0.0,-0.26924,0.00012,25.95708]
[1777467493308,34.84,77118.92,0.0,-0.26924,0.00012,25.95708]
[1777467493411,34.84,77116.27,0.0,-0.26955,0.00012,25.97155]
[1777467499314,34.84,77112.79,0.0,-0.26997,0.00012,25.99038]
[1777467499385,34.84,77111.74,0.0,-0.27009,0.00012,25.99606]
[1777467499392,34.84,77111.74,0.0,-0.27009,0.00012,25.99606]
[1777467499414,34.84,77111.94,0.0,-0.27007,0.00012,25.9949]
[1777467501314,34.84,77111.94,0.0,-0.27007,0.00012,25.9949]
[1777467501409,34.84,77113.68,0.0,-0.26986,0.00012,25.98524]
[1777467502265,34.84,77114.67,0.0,-0.26974,0.00012,25.97976]
[1777467503434,34.84,77114.46,0.0,-0.26976,0.00012,25.98087]
[1777467503441,34.84,77114.46,0.0,-0.26976,0.00012,25.98087]
[1777467504330,34.84,77113.94,0.0,-0.26982,0.00012,25.98368]
[1777467507484,34.84,77113.48,0.0,-0.26988,0.00012,25.98611]
[1777467507536,34.84,77113.75,0.0,-0.26984,0.00012,25.98454]
[1777467513617,34.84,77114.41,0.0,-0.26974,0.00012,25.97753]
[1777467519518,34.83,77114.22,0.0,-0.26976,0.00012,25.9783]
[1777467524553,34.83,77114.91,0.0,-0.26967,0.00012,25.97433]
[1777467526185,34.83,77114.91,0.0,-0.26967,0.00012,25.97433]
[1777467527440,34.83,77114.28,0.0,-0.26975,0.00012,25.9777]
[1777467532609,34.83,77115.9,0.0,-0.26955,0.00012,25.96858]
[1777467537644,34.83,77117.37,0.0,-0.26936,0.00012,25.96036]
[1777467542769,34.83,77116.7,0.0,-0.26944,0.00012,25.96389]
[1777467548721,34.83,77116.06,0.0,-0.26951,0.00012,25.96709]
[1777467553756,34.83,77116.69,0.0,-0.26943,0.00012,25.9634]
[1777467556046,34.83,77116.54,0.0,-0.26945,0.00012,25.96417]
[1777467556126,34.83,77116.54,0.0,-0.26945,0.00012,25.96412]
[1777467559058,34.83,77116.54,0.0,-0.26945,0.00012,25.96408]
[1777467560095,34.83,77115.88,0.0,-0.26953,0.00012,25.96761]
[1777467560156,34.83,77115.53,0.0,-0.26957,0.00012,25.96948]
[1777467566416,34.83,77114.0,0.0,-0.26975,0.00012,25.9776]
[1777467572727,34.83,77110.21,0.0,-0.27018,0.00012,25.99479]
[1777467574258,34.83,77110.21,0.0,-0.27018,0.00012,25.99474]
[1777467574355,34.83,77109.18,0.0,-0.2703,0.00012,26.00034]
[1777467575390,34.83,77109.18,0.0,-0.2703,0.00012,26.00034]
[1777467576279,34.83,77109.18,0.0,-0.2703,0.00012,26.00029]
[1777467576288,34.83,77109.18,0.0,-0.2703,0.00012,26.00029]
[1777467576380,34.83,77110.09,0.0,-0.27019,0.00012,25.99526]
[1777467580053,34.82,77108.62,0.0,-0.27036,0.00012,26.00319]
[1777467580186,34.82,77108.62,0.0,-0.27036,0.00012,26.00319]
[1777467580342,34.82,77108.62,0.0,-0.27036,0.00012,26.00319]
[1777467580270,34.82,77109.99,0.0,-0.2702,0.00012,25.99565]
[1777467582200,34.82,77109.99,0.0,-0.2702,0.00012,25.99563]
[1777467582218,34.82,77109.99,0.0,-0.2702,0.00012,25.99563]
[1777467585602,34.82,77119.71,0.0,-0.26902,0.00012,25.94232]
[1777467589053,34.82,77118.18,0.0,-0.26921,0.00012,25.95074]
[1777467590449,34.82,77117.98,0.0,-0.26923,0.00012,25.95182]
[1777467595674,34.82,77119.91,0.0,-0.269,0.00012,25.94112]
[1777467600620,34.82,77120.25,0.0,-0.26895,0.00012,25.93911]
[1777467601131,34.82,77119.91,0.0,-0.26899,0.00012,25.94095]
[1777467601769,34.82,77119.91,0.0,-0.26899,0.00012,25.94095]
[1777467602489,34.82,77118.86,0.0,-0.26912,0.00012,25.9467]
[1777467602602,34.82,77118.86,0.0,-0.26912,0.00012,25.9467]
[1777467603102,34.82,77118.86,0.0,-0.26912,0.00012,25.94666]
[1777467603937,34.82,77118.86,0.0,-0.26912,0.00012,25.94666]
[1777467604612,34.82,77116.23,0.0,-0.26944,0.00012,25.96108]
[1777467605115,34.82,77114.68,0.0,-0.26962,0.00012,25.96954]
[1777467607747,34.82,77113.68,0.0,-0.26974,0.00012,25.97497]
[1777467608131,34.82,77113.68,0.0,-0.26974,0.00012,25.97497]
[1777467608221,34.82,77118.49,0.0,-0.26916,0.00012,25.94845]
[1777467608664,34.82,77118.49,0.0,-0.26916,0.00012,25.94845]
[1777467609147,34.82,77118.49,0.0,-0.26916,0.00012,25.94839]
[1777467611157,34.82,77129.39,0.0,-0.26785,0.00012,25.88834]
[1777467612708,34.82,77133.0,0.0,-0.26741,0.00012,25.86842]
[1777467612717,34.82,77133.0,0.0,-0.26741,0.00012,25.86842]
[1777467612745,34.82,77133.0,0.0,-0.26741,0.00012,25.86842]
[1777467613171,34.82,77133.0,0.0,-0.26741,0.00012,25.86845]
[1777467613665,34.82,77133.0,0.0,-0.26741,0.00012,25.86845]
[1777467614734,34.82,77136.03,0.0,-0.26705,0.00012,25.85173]
[1777467614743,34.82,77136.03,0.0,-0.26705,0.00012,25.85173]
[1777467615185,34.82,77137.68,0.0,-0.26685,0.00012,25.84266]
[1777467616191,34.82,77137.68,0.0,-0.26685,0.00012,25.84266]
[1777467616220,34.82,77137.68,0.0,-0.26685,0.00012,25.84266]
[1777467616270,34.82,77137.68,0.0,-0.26685,0.00012,25.84266]
[1777467616287,34.82,77137.68,0.0,-0.26685,0.00012,25.84266]
[1777467616395,34.82,77139.97,0.0,-0.26658,0.00012,25.83003]
[1777467616756,34.82,77139.97,0.0,-0.26658,0.00012,25.83003]
[1777467617206,34.82,77139.97,0.0,-0.26658,0.00012,25.83011]
[1777467622414,34.83,77138.59,0.0,-0.26675,0.00012,25.83818]
[1777467627969,34.83,77135.32,0.0,-0.26716,0.00012,25.85676]
[1777467628897,34.83,77134.59,0.0,-0.26725,0.00012,25.86089]
[1777467629290,34.83,77134.93,0.0,-0.26721,0.00012,25.8591]
[1777467634335,34.83,77137.76,0.0,-0.26688,0.00012,25.84155]
[1777467636998,34.85,77137.2,0.0,-0.26704,0.00012,25.84935]
[1777467637086,34.85,77137.2,0.0,-0.26704,0.00012,25.84935]
[1777467637346,34.85,77137.0,0.0,-0.26709,0.00012,25.85163]
[1777467637951,34.85,77137.0,0.0,-0.26709,0.00012,25.85163]
[1777467637988,34.85,77137.0,0.0,-0.26709,0.00012,25.85163]
[1777467638090,34.85,77137.0,0.0,-0.26709,0.00012,25.85163]
[1777467638104,34.85,77137.0,0.0,-0.26709,0.00012,25.85163]
[1777467638408,34.86,77130.57,0.0,-0.26789,0.00012,25.88831]
[1777467640168,34.86,77130.57,0.0,-0.26791,0.00012,25.88972]
[1777467640367,34.86,77117.61,0.0,-0.26948,0.00012,25.96106]
[1777467641066,34.86,77117.61,0.0,-0.26948,0.00012,25.96106]
[1777467641090,34.86,77117.61,0.0,-0.26948,0.00012,25.96106]
[1777467641098,34.86,77117.61,0.0,-0.26948,0.00012,25.96106]
[1777467641169,34.86,77117.61,0.0,-0.26948,0.00012,25.96106]
[1777467641374,34.86,77116.87,0.0,-0.26957,0.00012,25.96512]
[1777467643073,34.86,77116.87,0.0,-0.26957,0.00012,25.96512]
[1777467643078,34.86,77116.87,0.0,-0.26957,0.00012,25.96512]
[1777467643392,34.86,77117.51,0.0,-0.26949,0.00012,25.9616]
[1777467646086,34.86,77119.4,0.0,-0.26926,0.00012,25.9512]
[1777467646818,34.86,77120.68,0.0,-0.2691,0.00012,25.94416]
[1777467650411,34.86,77121.43,0.0,-0.26901,0.00012,25.94]
[1777467651156,34.86,77124.0,0.0,-0.2687,0.00012,25.92586]
[1777467651449,34.86,77125.2,0.0,-0.26856,0.00012,25.91925]
[1777467652432,34.86,77125.2,0.0,-0.26856,0.00012,25.91925]
[1777467653176,34.86,77128.78,0.0,-0.26813,0.00012,25.89953]
[1777467653182,34.86,77128.78,0.0,-0.26813,0.00012,25.89953]
[1777467653461,34.86,77132.82,0.0,-0.26764,0.00012,25.87726]
[1777467658496,34.86,77137.69,0.0,-0.26706,0.00012,25.85055]
[1777467663528,34.87,77140.95,0.0,-0.26668,0.00012,25.83277]
[1777467663534,34.87,77140.95,0.0,-0.26668,0.00012,25.83277]
[1777467665337,34.87,77144.52,0.0,-0.26625,0.00012,25.813]
[1777467665399,34.87,77144.52,0.0,-0.26625,0.00012,25.813]
[1777467665422,34.87,77147.26,0.0,-0.26592,0.00012,25.79793]
[1777467667688,34.87,77147.17,0.0,-0.26598,0.00012,25.80047]
[1777467667713,34.87,77147.17,0.0,-0.26598,0.00012,25.80047]
[1777467668061,34.87,77147.17,0.0,-0.26598,0.00012,25.80047]
[1777467668338,34.87,77147.17,0.0,-0.26598,0.00012,25.80047]
[1777467668370,34.88,77146.13,0.0,-0.26612,0.00012,25.80726]
[1777467669465,34.87,77162.41,0.0,-0.26411,0.00012,25.7137]
[1777467670300,34.86,77175.35,0.0,-0.26256,0.00012,25.64066]
[1777467671696,34.86,77175.35,0.0,-0.26256,0.00012,25.64066]
[1777467672264,34.86,77175.35,0.0,-0.26256,0.00012,25.64066]
[1777467673105,34.86,77175.46,0.0,-0.26254,0.00012,25.63969]
[1777467673107,34.86,77176.66,0.0,-0.26239,0.00012,25.63275]
[1777467673623,34.86,77176.66,0.0,-0.26239,0.00012,25.63275]
[1777467674400,34.86,77176.66,0.0,-0.26239,0.00012,25.63275]
[1777467674474,34.86,77172.71,0.0,-0.26286,0.00012,25.65471]
[1777467675323,34.86,77172.71,0.0,-0.26286,0.00012,25.65471]
[1777467675424,34.86,77171.18,0.0,-0.26304,0.00012,25.66307]
[1777467675970,34.86,77171.18,0.0,-0.26304,0.00012,25.66307]
[1777467676032,34.86,77170.29,0.0,-0.26314,0.00012,25.66784]
[1777467679528,34.86,77169.59,0.0,-0.26321,0.00012,25.67132]
[1777467679650,34.86,77168.35,0.0,-0.26336,0.00012,25.67804]
[1777467681547,34.86,77168.35,0.0,-0.26335,0.00012,25.67783]
[1777467681658,34.86,77169.18,0.0,-0.26325,0.00012,25.67296]
[1777467683547,34.85,77169.87,0.0,-0.26316,0.00012,25.66871]
[1777467683664,34.85,77169.87,0.0,-0.26316,0.00012,25.66871]
[1777467683685,34.85,77169.87,0.0,-0.26316,0.00012,25.66871]
[1777467684191,34.85,77165.88,0.0,-0.26363,0.00012,25.69084]
[1777467685566,34.85,77156.38,0.0,-0.26476,0.00012,25.74375]
[1777467685574,34.85,77156.38,0.0,-0.26476,0.00012,25.74375]
[1777467685688,34.85,77156.38,0.0,-0.26476,0.00012,25.74375]
[1777467687269,34.85,77156.38,0.0,-0.26476,0.00012,25.74375]
[1777467687596,34.85,77152.42,0.0,-0.26523,0.00012,25.76542]
[1777467687608,34.85,77152.42,0.0,-0.26523,0.00012,25.76542]
[1777467687704,34.85,77152.42,0.0,-0.26522,0.00012,25.76522]
[1777467692909,34.85,77147.52,0.0,-0.26577,0.00012,25.78816]
[1777467693651,34.85,77147.52,0.0,-0.26577,0.00012,25.78816]
[1777467693659,34.85,77147.52,0.0,-0.26577,0.00012,25.78816]
[1777467693916,34.85,77147.74,0.0,-0.26574,0.00012,25.78671]
[1777467694709,34.85,77147.74,0.0,-0.26574,0.00012,25.78671]
[1777467695672,34.85,77148.08,0.0,-0.26569,0.00012,25.78459]
[1777467696255,34.84,77148.9,0.0,-0.26559,0.00012,25.7798]
[1777467699721,34.84,77151.46,0.0,-0.26527,0.00012,25.76489]
[1777467700152,34.84,77151.46,0.0,-0.26527,0.00012,25.76489]
[1777467700166,34.84,77151.23,0.0,-0.26529,0.00012,25.76596]
[1777467700628,34.84,77151.23,0.0,-0.26529,0.00012,25.76596]
[1777467701851,34.84,77151.23,0.0,-0.26529,0.00012,25.76574]
[1777467703776,34.84,77154.85,0.0,-0.26485,0.00012,25.74516]
[1777467703787,34.84,77154.85,0.0,-0.26485,0.00012,25.74516]
[1777467703863,34.84,77156.69,0.0,-0.26463,0.00012,25.7347]
[1777467707351,34.84,77159.29,0.0,-0.26431,0.00012,25.71981]
[1777467707827,34.84,77158.25,0.0,-0.26443,0.00012,25.72544]
[1777467708412,34.84,77157.8,0.0,-0.26448,0.00012,25.72776]
[1777467712667,34.83,77155.65,0.0,-0.26472,0.00012,25.73897]
[1777467713050,34.83,77158.82,0.0,-0.26434,0.00012,25.72107]
[1777467716367,34.83,77159.93,0.0,-0.2642,0.00012,25.7145]
[1777467716377,34.83,77159.93,0.0,-0.2642,0.00012,25.7145]
[1777467721939,34.83,77161.6,0.0,-0.26397,0.00012,25.70397]
[1777467726974,34.82,77162.78,0.0,-0.26382,0.00012,25.69664]
[1777467728050,34.82,77162.78,0.0,-0.26382,0.00012,25.69664]
[1777467728059,34.82,77162.78,0.0,-0.26382,0.00012,25.69664]
[1777467728083,34.82,77162.7,0.0,-0.26382,0.00012,25.69696]
[1777467730942,34.82,77161.79,0.0,-0.26393,0.00012,25.70179]
[1777467732111,34.82,77160.5,0.0,-0.26408,0.00012,25.70887]
[1777467732115,34.82,77160.35,0.0,-0.26409,0.00012,25.70958]
[1777467732906,34.82,77160.35,0.0,-0.26409,0.00012,25.70958]
[1777467733266,34.82,77156.83,0.0,-0.26451,0.00012,25.72911]
[1777467734025,34.82,77156.83,0.0,-0.26451,0.00012,25.72911]
[1777467734119,34.82,77156.83,0.0,-0.26451,0.00012,25.72911]
[1777467734600,34.82,77148.73,0.0,-0.26548,0.00012,25.77412]
[1777467734610,34.82,77148.73,0.0,-0.26548,0.00012,25.77412]
[1777467735133,34.82,77148.73,0.0,-0.26548,0.00012,25.77412]
[1777467736003,34.82,77148.15,0.0,-0.26554,0.00012,25.77716]
[1777467736149,34.82,77148.15,0.0,-0.26554,0.00012,25.77716]
[1777467736158,34.82,77148.15,0.0,-0.26554,0.00012,25.77716]
[1777467736244,34.82,77147.91,0.0,-0.26557,0.00012,25.77831]
[1777467736631,34.82,77147.91,0.0,-0.26557,0.00012,25.77831]
[1777467736644,34.82,77147.91,0.0,-0.26557,0.00012,25.77831]
[1777467737356,34.82,77147.91,0.0,-0.26557,0.00012,25.77831]
[1777467737455,34.82,77146.97,0.0,-0.26568,0.00012,25.78334]
[1777467738170,34.82,77146.97,0.0,-0.26568,0.00012,25.78334]
[1777467738260,34.82,77148.08,0.0,-0.26554,0.00012,25.77696]
[1777467740188,34.82,77148.08,0.0,-0.26554,0.00012,25.77676]
[1777467740289,34.82,77148.47,0.0,-0.26548,0.00012,25.77439]
[1777467743381,34.81,77147.13,0.0,-0.26564,0.00012,25.78144]
[1777467743394,34.81,77147.13,0.0,-0.26564,0.00012,25.78144]
[1777467744301,34.81,77147.89,0.0,-0.26554,0.00012,25.777]
[1777467746257,34.81,77148.16,0.0,-0.2655,0.00012,25.7751]
[1777467747155,34.81,77147.62,0.0,-0.26556,0.00012,25.7779]
[1777467747169,34.81,77147.62,0.0,-0.26556,0.00012,25.7779]
[1777467748724,34.81,77146.77,0.0,-0.26566,0.00012,25.78222]
[1777467750307,34.81,77147.26,0.0,-0.26559,0.00012,25.77929]
[1777467751039,34.81,77147.88,0.0,-0.26551,0.00012,25.77563]
[1777467751047,34.81,77147.88,0.0,-0.26551,0.00012,25.77563]
[1777467756178,34.8,77148.32,0.0,-0.26542,0.00012,25.76873]
[1777467760433,34.8,77148.85,0.0,-0.26534,0.00012,25.76516]
[1777467760454,34.8,77148.85,0.0,-0.26534,0.00012,25.76516]
[1777467760508,34.8,77148.85,0.0,-0.26534,0.00012,25.76516]
[1777467760515,34.8,77153.29,0.0,-0.26481,0.00012,25.74019]
[1777467760954,34.8,77153.29,0.0,-0.26481,0.00012,25.74019]
[1777467761548,34.8,77153.29,0.0,-0.26481,0.00012,25.74019]
[1777467761215,34.8,77153.29,0.0,-0.2648,0.00012,25.74]
[1777467761628,34.8,77153.29,0.0,-0.2648,0.00012,25.74]
[1777467761643,34.8,77153.29,0.0,-0.2648,0.00012,25.74]
[1777467761646,34.8,77153.29,0.0,-0.2648,0.00012,25.74]
[1777467763406,34.8,77172.63,0.0,-0.26249,0.00012,25.63133]
[1777467769272,34.8,77175.29,0.0,-0.26216,0.00012,25.61591]
[1777467772563,34.8,77176.46,0.0,-0.26202,0.00012,25.60917]
[1777467773475,34.8,77178.17,0.0,-0.26181,0.00012,25.59938]
[1777467778628,34.8,77184.24,0.0,-0.26108,0.00012,25.56485]
[1777467779341,34.8,77184.54,0.0,-0.26105,0.00012,25.56312]
[1777467782693,34.8,77177.42,0.0,-0.26189,0.00012,25.60321]
[1777467783546,34.8,77177.64,0.0,-0.26187,0.00012,25.60195]
[1777467784076,34.8,77177.64,0.0,-0.26187,0.00012,25.60195]
[1777467784696,34.79,77177.64,0.0,-0.26187,0.00012,25.6019]
[1777467784703,34.79,77177.64,0.0,-0.26187,0.00012,25.6019]
[1777467785382,34.79,77177.04,0.0,-0.26194,0.00012,25.60523]
[1777467786715,34.79,77174.04,0.0,-0.26229,0.00012,25.62208]
[1777467786721,34.79,77174.04,0.0,-0.26229,0.00012,25.62208]
[1777467787042,34.79,77174.04,0.0,-0.26229,0.00012,25.62208]
[1777467787396,34.79,77172.91,0.0,-0.26243,0.00012,25.62839]
[1777467788739,34.79,77171.35,0.0,-0.26261,0.00012,25.63712]
[1777467789411,34.79,77170.92,0.0,-0.26266,0.00012,25.63948]
[1777467794446,34.79,77167.18,0.0,-0.2631,0.00012,25.6603]
[1777467796826,34.79,77165.7,0.0,-0.26328,0.00012,25.66855]
[1777467797467,34.79,77164.51,0.0,-0.26342,0.00012,25.67519]
[1777467798922,34.79,77163.77,0.0,-0.26351,0.00012,25.67931]
[1777467800874,34.79,77163.11,0.0,-0.26359,0.00012,25.68296]
[1777467801164,34.79,77163.11,0.0,-0.26359,0.00012,25.68296]
[1777467801175,34.79,77163.11,0.0,-0.26359,0.00012,25.68296]
[1777467804117,34.79,77161.59,0.0,-0.26377,0.00012,25.69143]
[1777467806604,34.79,77150.59,0.0,-0.26508,0.00012,25.75283]
[1777467806964,34.79,77150.59,0.0,-0.26508,0.00012,25.75283]
[1777467806971,34.79,77150.59,0.0,-0.26508,0.00012,25.75283]
[1777467807537,34.79,77150.59,0.0,-0.26509,0.00012,25.75318]
[1777467811003,34.79,77146.63,0.0,-0.26556,0.00012,25.775]
[1777467811055,34.79,77146.63,0.0,-0.26556,0.00012,25.775]
[1777467811565,34.79,77145.7,0.0,-0.26565,0.00012,25.77684]
[1777467812286,34.79,77145.7,0.0,-0.26565,0.00012,25.77684]
[1777467813007,34.8,77142.61,0.0,-0.26608,0.00012,25.79691]
[1777467813578,34.8,77138.74,0.0,-0.26654,0.00012,25.81827]
[1777467814197,34.8,77138.74,0.0,-0.26654,0.00012,25.81827]
[1777467815029,34.8,77139.46,0.0,-0.26646,0.00012,25.81452]
[1777467815593,34.8,77139.62,0.0,-0.26644,0.00012,25.81387]
[1777467820628,34.81,77140.91,0.0,-0.26632,0.00012,25.80795]
[1777467825170,34.81,77142.29,0.0,-0.26617,0.00012,25.80127]
[1777467825663,34.81,77142.33,0.0,-0.26617,0.00012,25.8013]
[1777467826613,34.81,77142.33,0.0,-0.26617,0.00012,25.8013]
[1777467827177,34.81,77137.19,0.0,-0.26679,0.00012,25.83006]
[1777467827278,34.82,77136.76,0.0,-0.26685,0.00012,25.83267]
[1777467832712,34.82,77133.02,0.0,-0.26732,0.00012,25.8545]
[1777467835074,34.82,77131.06,0.0,-0.26757,0.00012,25.8658]
[1777467835261,34.82,77131.06,0.0,-0.26757,0.00012,25.8658]
[1777467835269,34.82,77131.06,0.0,-0.26757,0.00012,25.8658]
[1777467835287,34.82,77130.34,0.0,-0.26766,0.00012,25.87]
[1777467836390,34.82,77130.34,0.0,-0.26766,0.00012,25.87]
[1777467836408,34.82,77130.34,0.0,-0.26766,0.00012,25.87]
[1777467837185,34.82,77125.33,0.0,-0.26826,0.00012,25.89788]
[1777467837298,34.82,77125.33,0.0,-0.26826,0.00012,25.89788]
[1777467843338,34.83,77122.72,0.0,-0.2686,0.00012,25.91321]
[1777467850017,34.83,77124.14,0.0,-0.26845,0.00012,25.9064]
[1777467850209,34.83,77124.14,0.0,-0.26845,0.00012,25.9064]
[1777467850374,34.83,77126.25,0.0,-0.2682,0.00012,25.8952]
[1777467851448,34.83,77126.25,0.0,-0.2682,0.00012,25.8952]
[1777467851514,34.83,77122.37,0.0,-0.26867,0.00012,25.91672]
[1777467853076,34.83,77114.73,0.0,-0.2696,0.00012,25.95882]
[1777467853480,34.83,77114.73,0.0,-0.2696,0.00012,25.95882]
[1777467853551,34.83,77114.64,0.0,-0.26961,0.00012,25.95938]
[1777467859657,34.83,77112.84,0.0,-0.26983,0.00012,25.96944]
[1777467869973,34.83,77113.72,0.0,-0.26973,0.00012,25.9648]
[1777467875009,34.83,77115.73,0.0,-0.26947,0.00012,25.95056]
[1777467880042,34.83,77117.51,0.0,-0.26925,0.00012,25.9408]
[1777467881794,34.83,77116.38,0.0,-0.26939,0.00012,25.94701]
[1777467881807,34.83,77116.38,0.0,-0.26939,0.00012,25.94701]
[1777467882224,34.83,77116.38,0.0,-0.26939,0.00012,25.94701]
[1777467882326,34.83,77116.24,0.0,-0.26941,0.00012,25.94777]
[1777467883819,34.83,77116.24,0.0,-0.26941,0.00012,25.94777]
[1777467884249,34.83,77116.42,0.0,-0.26939,0.00012,25.94677]
[1777467890078,34.83,77119.04,0.0,-0.26907,0.00012,25.93235]
[1777467896419,34.83,77119.57,0.0,-0.26901,0.00012,25.92946]
[1777467898692,34.83,77118.69,0.0,-0.26911,0.00012,25.93427]
[1777467899995,34.83,77113.86,0.0,-0.26969,0.00012,25.96076]
[1777467900009,34.83,77113.86,0.0,-0.26969,0.00012,25.96076]
[1777467900318,34.83,77110.84,0.0,-0.27006,0.00012,25.97727]
[1777467902718,34.83,77109.85,0.0,-0.27018,0.00012,25.98264]
[1777467903204,34.83,77109.49,0.0,-0.27022,0.00012,25.98447]
[1777467908240,34.83,77108.54,0.0,-0.27032,0.00012,25.98928]
[1777467910101,34.83,77108.77,0.0,-0.27029,0.00012,25.98794]
[1777467910116,34.83,77108.77,0.0,-0.27029,0.00012,25.98794]
[1777467910131,34.83,77108.77,0.0,-0.27029,0.00012,25.98794]
[1777467910136,34.83,77108.77,0.0,-0.27029,0.00012,25.98794]
[1777467910253,34.83,77109.18,0.0,-0.27024,0.00012,25.98563]
[1777467911121,34.83,77109.18,0.0,-0.27024,0.00012,25.98563]
[1777467911130,34.83,77109.18,0.0,-0.27024,0.00012,25.98563]
[1777467911132,34.83,77109.18,0.0,-0.27024,0.00012,25.98563]
[1777467911566,34.83,77109.18,0.0,-0.27024,0.00012,25.98563]
[1777467911667,34.83,77110.07,0.0,-0.27013,0.00012,25.98068]
[1777467912135,34.83,77110.07,0.0,-0.27013,0.00012,25.98068]
[1777467912142,34.83,77110.07,0.0,-0.27013,0.00012,25.98068]
[1777467912267,34.83,77110.07,0.0,-0.27013,0.00012,25.98062]
[1777467913110,34.83,77110.07,0.0,-0.27013,0.00012,25.98062]
[1777467913115,34.83,77110.07,0.0,-0.27013,0.00012,25.98062]
[1777467916179,34.83,77110.93,0.0,-0.27002,0.00012,25.97572]
[1777467916420,34.83,77110.93,0.0,-0.27002,0.00012,25.97572]
[1777467916522,34.83,77111.56,0.0,-0.26995,0.00012,25.97221]
[1777467918206,34.83,77111.56,0.0,-0.26995,0.00012,25.97216]
[1777467918310,34.83,77114.16,0.0,-0.26963,0.00012,25.95785]
[1777467923635,34.83,77106.69,0.0,-0.27053,0.00012,25.99867]
[1777467924265,34.83,77104.41,0.0,-0.27081,0.00012,26.01109]
[1777467924366,34.83,77103.8,0.0,-0.27088,0.00012,26.01438]
[1777467927994,34.83,77102.36,0.0,-0.27105,0.00012,26.02209]
[1777467928318,34.83,77102.36,0.0,-0.27105,0.00012,26.02209]
[1777467928419,34.83,77101.32,0.0,-0.27117,0.00012,26.02772]
[1777467929565,34.83,77101.32,0.0,-0.27117,0.00012,26.02772]
[1777467930208,34.83,77100.47,0.0,-0.27128,0.00012,26.03231]
[1777467932367,34.83,77100.47,0.0,-0.27126,0.00012,26.02899]
[1777467932468,34.83,77099.38,0.0,-0.27139,0.00012,26.03489]
[1777467933161,34.83,77099.38,0.0,-0.27139,0.00012,26.03489]
[1777467934387,34.83,77099.38,0.0,-0.27139,0.00012,26.03485]
[1777467934488,34.83,77100.39,0.0,-0.27126,0.00012,26.0293]
[1777467938353,34.83,77100.19,0.0,-0.27129,0.00012,26.0303]
[1777467938443,34.83,77100.19,0.0,-0.27129,0.00012,26.0303]
[1777467938448,34.83,77100.19,0.0,-0.27129,0.00012,26.0303]
[1777467938535,34.83,77095.63,0.0,-0.27184,0.00012,26.05514]
[1777467938942,34.83,77095.63,0.0,-0.27184,0.00012,26.05514]
[1777467939456,34.83,77095.63,0.0,-0.27184,0.00012,26.05512]
[1777467939932,34.83,77095.63,0.0,-0.27184,0.00012,26.05512]
[1777467940461,34.83,77095.63,0.0,-0.27184,0.00012,26.05512]
[1777467940519,34.83,77095.63,0.0,-0.27184,0.00012,26.05512]
[1777467940536,34.83,77095.63,0.0,-0.27184,0.00012,26.05512]
[1777467940689,34.83,77095.63,0.0,-0.27184,0.00012,26.05512]
[1777467940791,34.83,77075.56,0.0,-0.27428,0.00012,26.16394]
[1777467941035,34.83,77075.56,0.0,-0.27428,0.00012,26.16394]
[1777467941471,34.83,77075.56,0.0,-0.27428,0.00012,26.16386]
[1777467942496,34.83,77075.56,0.0,-0.27428,0.00012,26.16386]
[1777467942504,34.83,77075.56,0.0,-0.27428,0.00012,26.16386]
[1777467942710,34.83,77072.09,0.0,-0.2747,0.00012,26.18244]
[1777467945966,34.82,77072.5,0.0,-0.27464,0.00012,26.1799]
[1777467946547,34.82,77072.5,0.0,-0.27464,0.00012,26.1799]
[1777467947529,34.82,77073.38,0.0,-0.27452,0.00012,26.17482]
[1777467947592,34.82,77065.74,0.0,-0.27545,0.00012,26.21582]
[1777467953554,34.82,77062.06,0.0,-0.27588,0.00012,26.23437]
[1777467958669,34.81,77058.03,0.0,-0.27635,0.00012,26.25507]
[1777467958677,34.81,77056.2,0.0,-0.27657,0.00012,26.26464]
[1777467959368,34.81,77056.2,0.0,-0.27657,0.00012,26.26464]
[1777467960692,34.81,77056.2,0.0,-0.27656,0.00012,26.26438]
[1777467960707,34.81,77055.99,0.0,-0.27658,0.00012,26.26525]
[1777467962719,34.81,77055.72,0.0,-0.27661,0.00012,26.26643]
[1777467963715,34.81,77056.41,0.0,-0.27652,0.00012,26.26222]
[1777467965426,34.81,77056.25,0.0,-0.27653,0.00012,26.26283]
[1777467965618,34.81,77056.25,0.0,-0.27653,0.00012,26.26283]
[1777467965710,34.81,77050.03,0.0,-0.27729,0.00012,26.29588]
[1777467970674,34.8,77039.29,0.0,-0.27857,0.00012,26.35175]
[1777467972185,34.8,77035.31,0.0,-0.27906,0.00012,26.3726]
[1777467972885,34.8,77035.31,0.0,-0.27905,0.00012,26.37228]
[1777467972920,34.8,77035.31,0.0,-0.27905,0.00012,26.37228]
[1777467972943,34.8,77035.31,0.0,-0.27905,0.00012,26.37228]
[1777467973029,34.8,77035.31,0.0,-0.27905,0.00012,26.37228]
[1777467973083,34.8,77035.31,0.0,-0.27905,0.00012,26.37228]
[1777467973694,34.8,77038.29,0.0,-0.27868,0.00012,26.3561]
[1777467974873,34.79,77045.27,0.0,-0.27781,0.00012,26.31857]
[1777467975708,34.79,77050.69,0.0,-0.27714,0.00012,26.28931]
[1777467980745,34.79,77049.45,0.0,-0.27726,0.00012,26.29464]
[1777467981064,34.79,77049.45,0.0,-0.27726,0.00012,26.29464]
[1777467981073,34.79,77049.45,0.0,-0.27726,0.00012,26.29464]
[1777467982070,34.79,77049.59,0.0,-0.27724,0.00012,26.29362]
[1777467982949,34.79,77051.4,0.0,-0.27701,0.00012,26.28366]
[1777467983388,34.79,77051.4,0.0,-0.27701,0.00012,26.28366]
[1777467983403,34.79,77051.4,0.0,-0.27701,0.00012,26.28366]
[1777467984131,34.78,77051.97,0.0,-0.27694,0.00012,26.28035]
[1777467984972,34.78,77048.64,0.0,-0.27734,0.00012,26.29792]
[1777467985781,34.78,77046.8,0.0,-0.27756,0.00012,26.30749]
[1777467991822,34.78,77045.19,0.0,-0.27771,0.00012,26.31131]
[1777467995087,34.77,77045.18,0.0,-0.27769,0.00012,26.31062]
[1777467995182,34.77,77044.51,0.0,-0.27777,0.00012,26.31396]
[1777467996287,34.77,77044.51,0.0,-0.27777,0.00012,26.31396]
[1777467996987,34.77,77044.51,0.0,-0.27776,0.00012,26.31373]
[1777468001464,34.77,77047.97,0.0,-0.27733,0.00012,26.29455]
[1777468002183,34.77,77047.85,0.0,-0.27733,0.00012,26.29477]
[1777468002313,34.77,77047.85,0.0,-0.27733,0.00012,26.29477]
[1777468002418,34.77,77047.85,0.0,-0.27733,0.00012,26.29477]
[1777468002468,34.77,77047.85,0.0,-0.27733,0.00012,26.29477]
[1777468002723,34.77,77048.68,0.0,-0.27722,0.00012,26.29012]
[1777468004474,34.76,77055.24,0.0,-0.27642,0.00012,26.25474]
[1777468004485,34.76,77055.24,0.0,-0.27642,0.00012,26.25474]
[1777468004494,34.76,77064.82,0.0,-0.27524,0.00012,26.203]
[1777468006118,34.76,77067.16,0.0,-0.27495,0.00012,26.19024]
[1777468006435,34.76,77067.16,0.0,-0.27495,0.00012,26.19024]
[1777468007131,34.76,77067.74,0.0,-0.27488,0.00012,26.18698]
[1777468007146,34.76,77067.74,0.0,-0.27488,0.00012,26.18698]
[1777468007151,34.76,77067.74,0.0,-0.27488,0.00012,26.18698]
[1777468007255,34.76,77071.53,0.0,-0.27441,0.00012,26.16637]
[1777468013261,34.76,77079.46,0.0,-0.27343,0.00012,26.12305]
[1777468013362,34.76,77080.54,0.0,-0.2733,0.00012,26.11705]
[1777468018006,34.76,77080.15,0.0,-0.27334,0.00012,26.11889]
[1777468019013,34.76,77080.22,0.0,-0.27333,0.00012,26.11844]
[1777468023358,34.76,77078.94,0.0,-0.27348,0.00012,26.12509]
[1777468023454,34.76,77076.03,0.0,-0.27383,0.00012,26.14079]
[1777468029088,34.76,77073.26,0.0,-0.27416,0.00012,26.15515]
[1777468029960,34.76,77073.26,0.0,-0.27416,0.00012,26.15515]
[1777468030417,34.76,77073.26,0.0,-0.27416,0.00012,26.15515]
[1777468030973,34.75,77073.66,0.0,-0.27411,0.00012,26.15287]
[1777468031446,34.75,77073.66,0.0,-0.27411,0.00012,26.15287]
[1777468031571,34.75,77073.66,0.0,-0.27411,0.00012,26.15276]
[1777468036653,34.75,77077.01,0.0,-0.27369,0.00012,26.13418]
[1777468037521,34.75,77076.83,0.0,-0.27371,0.00012,26.13507]
[1777468037614,34.75,77075.46,0.0,-0.27387,0.00012,26.1424]
[1777468040415,34.75,77074.94,0.0,-0.27393,0.00012,26.14501]
[1777468041562,34.75,77075.98,0.0,-0.2738,0.00012,26.13927]
[1777468041663,34.75,77076.18,0.0,-0.27378,0.00012,26.13808]
[1777468047210,34.75,77077.82,0.0,-0.27356,0.00012,26.12861]
[1777468048118,34.75,77077.82,0.0,-0.27356,0.00012,26.12861]
[1777468048155,34.75,77077.82,0.0,-0.27356,0.00012,26.12861]
[1777468048177,34.75,77077.82,0.0,-0.27356,0.00012,26.12861]
[1777468048466,34.75,77074.37,0.0,-0.27398,0.00012,26.14722]
[1777468051093,34.75,77064.96,0.0,-0.27513,0.00012,26.19786]
[1777468051688,34.75,77064.96,0.0,-0.27513,0.00012,26.19786]
[1777468051722,34.75,77064.12,0.0,-0.27521,0.00012,26.19903]
[1777468057281,34.74,77064.59,0.0,-0.27513,0.00012,26.1955]
[1777468058401,34.74,77064.59,0.0,-0.27513,0.00012,26.1955]
[1777468058412,34.74,77064.59,0.0,-0.27513,0.00012,26.1955]
[1777468058481,34.74,77062.43,0.0,-0.27539,0.00012,26.207]
[1777468059763,34.74,77062.43,0.0,-0.27539,0.00012,26.207]
[1777468059779,34.74,77062.43,0.0,-0.27539,0.00012,26.207]
[1777468063865,34.74,77048.81,0.0,-0.27704,0.00012,26.27937]
[1777468067616,34.73,77048.29,0.0,-0.27709,0.00012,26.28115]
[1777468067645,34.73,77048.26,0.0,-0.27708,0.00012,26.28106]
[1777468073684,34.73,77045.65,0.0,-0.27738,0.00012,26.29372]
[1777468078793,34.72,77049.41,0.0,-0.27689,0.00012,26.27221]
[1777468082009,34.72,77051.35,0.0,-0.27663,0.00012,26.261]
[1777468082679,34.72,77053.95,0.0,-0.2763,0.00012,26.2465]
[1777468087248,34.71,77056.4,0.0,-0.27598,0.00012,26.23229]
[1777468087405,34.71,77056.4,0.0,-0.27598,0.00012,26.23229]
[1777468087413,34.71,77056.4,0.0,-0.27598,0.00012,26.23229]
[1777468087491,34.71,77056.4,0.0,-0.27597,0.00012,26.23203]
[1777468092525,34.71,77060.94,0.0,-0.27539,0.00012,26.20636]
[1777468097560,34.7,77063.18,0.0,-0.27509,0.00012,26.19313]
[1777468102611,34.7,77060.8,0.0,-0.27536,0.00012,26.20485]
[1777468107645,34.69,77059.58,0.0,-0.27548,0.00012,26.21027]
[1777468112680,34.69,77057.98,0.0,-0.27564,0.00012,26.21449]
[1777468115572,34.69,77058.3,0.0,-0.27559,0.00012,26.21228]
[1777468115861,34.69,77055.6,0.0,-0.27591,0.00012,26.22661]
[1777468116402,34.69,77055.6,0.0,-0.27591,0.00012,26.22661]
[1777468116708,34.69,77055.6,0.0,-0.27591,0.00012,26.22637]
[1777468117655,34.69,77055.6,0.0,-0.27591,0.00012,26.22637]
[1777468118433,34.68,77051.56,0.0,-0.2764,0.00012,26.24789]
[1777468118724,34.68,77051.56,0.0,-0.27639,0.00012,26.24762]
[1777468120453,34.68,77051.7,0.0,-0.27637,0.00012,26.2466]
[1777468120738,34.68,77054.51,0.0,-0.27602,0.00012,26.23118]
[1777468121203,34.68,77054.51,0.0,-0.27602,0.00012,26.23118]
[1777468122471,34.68,77053.1,0.0,-0.27619,0.00012,26.23852]
[1777468122754,34.68,77053.64,0.0,-0.27611,0.00012,26.23535]
[1777468126524,34.68,77053.38,0.0,-0.27613,0.00012,26.23596]
[1777468126780,34.67,77053.38,0.0,-0.27612,0.00012,26.2357]
[1777468131816,34.67,77053.35,0.0,-0.2761,0.00012,26.23455]
[1777468136850,34.66,77053.51,0.0,-0.27605,0.00012,26.23234]
[1777468140201,34.66,77052.95,0.0,-0.2761,0.00012,26.23453]
[1777468140709,34.66,77052.95,0.0,-0.2761,0.00012,26.23453]
[1777468140714,34.66,77052.95,0.0,-0.2761,0.00012,26.23453]
[1777468140739,34.66,77052.95,0.0,-0.2761,0.00012,26.23453]
[1777468141206,34.66,77062.26,0.0,-0.27495,0.00012,26.18394]
[1777468141802,34.66,77062.26,0.0,-0.27495,0.00012,26.18394]
[1777468141886,34.66,77062.26,0.0,-0.27495,0.00012,26.18369]
[1777468142488,34.66,77062.26,0.0,-0.27495,0.00012,26.18369]
[1777468142731,34.66,77062.26,0.0,-0.27495,0.00012,26.18369]
[1777468142898,34.66,77077.07,0.0,-0.27313,0.00012,26.103]
[1777468144165,34.66,77083.69,0.0,-0.27232,0.00012,26.06673]
[1777468144752,34.66,77083.69,0.0,-0.27232,0.00012,26.06673]
[1777468144909,34.66,77083.75,0.0,-0.27231,0.00012,26.06631]
[1777468149946,34.66,77083.27,0.0,-0.27236,0.00012,26.06848]
[1777468152905,34.65,77083.19,0.0,-0.27237,0.00012,26.06883]
[1777468152911,34.65,77083.19,0.0,-0.27237,0.00012,26.06883]
[1777468153674,34.65,77083.0,0.0,-0.27239,0.00012,26.0697]
[1777468154842,34.65,77081.43,0.0,-0.27258,0.00012,26.07819]
[1777468154912,34.65,77081.43,0.0,-0.27258,0.00012,26.07819]
[1777468154921,34.65,77081.43,0.0,-0.27258,0.00012,26.07819]
[1777468157481,34.65,77080.62,0.0,-0.27267,0.00012,26.08235]
[1777468158215,34.65,77079.33,0.0,-0.27282,0.00012,26.08931]
[1777468159710,34.65,77079.27,0.0,-0.27283,0.00012,26.08954]
[1777468159718,34.65,77079.27,0.0,-0.27283,0.00012,26.08954]
[1777468159720,34.65,77079.27,0.0,-0.27283,0.00012,26.08954]
[1777468160018,34.65,77079.54,0.0,-0.27279,0.00012,26.08798]
[1777468165050,34.65,77081.64,0.0,-0.27253,0.00012,26.07616]
[1777468169010,34.65,77080.95,0.0,-0.27261,0.00012,26.07979]
[1777468169111,34.65,77080.32,0.0,-0.27269,0.00012,26.0831]
[1777468173931,34.65,77079.7,0.0,-0.27274,0.00012,26.08306]
[1777468175078,34.65,77079.97,0.0,-0.2727,0.00012,26.08144]
[1777468175570,34.65,77079.85,0.0,-0.27272,0.00012,26.08197]
[1777468177102,34.65,77079.64,0.0,-0.27274,0.00012,26.08305]
[1777468177173,34.65,77079.73,0.0,-0.27273,0.00012,26.08255]
[1777468180656,34.65,77079.62,0.0,-0.27274,0.00012,26.08302]
[1777468181145,34.65,77078.98,0.0,-0.27282,0.00012,26.08639]
[1777468181467,34.65,77079.3,0.0,-0.27278,0.00012,26.08457]
[1777468187084,34.64,77078.97,0.0,-0.27281,0.00012,26.08605]
[1777468187216,34.64,77078.97,0.0,-0.27281,0.00012,26.08605]
[1777468187310,34.64,77076.59,0.0,-0.2731,0.00012,26.09897]
[1777468190395,34.64,77075.05,0.0,-0.27328,0.00012,26.10729]
[1777468191257,34.64,77074.7,0.0,-0.27332,0.00012,26.10904]
[1777468196315,34.64,77074.07,0.0,-0.27339,0.00012,26.11199]
[1777468202311,34.64,77074.1,0.0,-0.27338,0.00012,26.11138]
[1777468207346,34.64,77070.64,0.0,-0.2738,0.00012,26.12991]
[1777468213390,34.64,77073.96,0.0,-0.27338,0.00012,26.11124]
[1777468218426,34.64,77073.94,0.0,-0.27337,0.00012,26.11107]
[1777468223461,34.63,77072.77,0.0,-0.27351,0.00012,26.11702]
[1777468229501,34.63,77072.91,0.0,-0.27348,0.00012,26.11584]
[1777468234086,34.63,77072.77,0.0,-0.27348,0.00012,26.11318]
[1777468234098,34.63,77072.77,0.0,-0.27348,0.00012,26.11318]
[1777468235472,34.63,77072.61,0.0,-0.27349,0.00012,26.1139]
[1777468235770,34.63,77072.61,0.0,-0.27349,0.00012,26.1139]
[1777468236202,34.63,77073.61,0.0,-0.27337,0.00012,26.10837]
[1777468236210,34.63,77073.61,0.0,-0.27337,0.00012,26.10837]
[1777468241585,34.63,77073.35,0.0,-0.27339,0.00012,26.10924]
[1777468246774,34.63,77073.31,0.0,-0.27338,0.00012,26.10892]
[1777468252662,34.62,77072.3,0.0,-0.27349,0.00012,26.11368]
[1777468255978,34.62,77072.24,0.0,-0.27349,0.00012,26.11373]
[1777468255997,34.62,77072.24,0.0,-0.27349,0.00012,26.11373]
[1777468256079,34.62,77072.24,0.0,-0.27349,0.00012,26.1136]
[1777468261727,34.62,77072.9,0.0,-0.27339,0.00012,26.10914]
[1777468264097,34.62,77076.27,0.0,-0.27297,0.00012,26.0906]
[1777468264748,34.62,77078.43,0.0,-0.27271,0.00012,26.07856]
[1777468269784,34.61,77072.26,0.0,-0.27345,0.00012,26.11169]
[1777468270496,34.61,77072.26,0.0,-0.27345,0.00012,26.11169]
[1777468270952,34.61,77072.26,0.0,-0.27345,0.00012,26.11169]
[1777468274530,34.61,77075.16,0.0,-0.27308,0.00012,26.09538]
[1777468276227,34.61,77075.24,0.0,-0.27307,0.00012,26.0947]
[1777468276833,34.61,77075.91,0.0,-0.27298,0.00012,26.09093]
[1777468278251,34.61,77075.91,0.0,-0.27298,0.00012,26.09093]
[1777468278848,34.61,77075.91,0.0,-0.27298,0.00012,26.09071]
[1777468279820,34.61,77075.91,0.0,-0.27298,0.00012,26.09071]
[1777468280282,34.61,77076.42,0.0,-0.27291,0.00012,26.08781]
[1777468280864,34.61,77076.42,0.0,-0.27291,0.00012,26.0877]
[1777468285896,34.61,77075.57,0.0,-0.273,0.00012,26.0918]
[1777468290398,34.61,77075.02,0.0,-0.27306,0.00012,26.09438]
[1777468290405,34.61,77075.02,0.0,-0.27306,0.00012,26.09438]
[1777468290729,34.61,77075.02,0.0,-0.27306,0.00012,26.09438]
[1777468290930,34.61,77073.74,0.0,-0.27322,0.00012,26.10126]
[1777468292412,34.61,77072.91,0.0,-0.2733,0.00012,26.10246]
[1777468292944,34.6,77073.1,0.0,-0.27327,0.00012,26.10131]
[1777468297981,34.6,77071.93,0.0,-0.27341,0.00012,26.10716]
[1777468298486,34.6,77071.93,0.0,-0.27341,0.00012,26.10716]
[1777468298987,34.6,77071.3,0.0,-0.27348,0.00012,26.1105]
[1777468304036,34.6,77068.36,0.0,-0.27383,0.00012,26.12608]
[1777468304131,34.6,77074.78,0.0,-0.27304,0.00012,26.09094]
[1777468304257,34.6,77074.78,0.0,-0.27304,0.00012,26.09094]
[1777468304376,34.6,77074.78,0.0,-0.27304,0.00012,26.09094]
[1777468305029,34.6,77074.78,0.0,-0.27304,0.00012,26.09084]
[1777468307043,34.6,77087.34,0.0,-0.2715,0.00012,26.02193]
[1777468307309,34.6,77087.34,0.0,-0.2715,0.00012,26.02193]
[1777468307406,34.6,77087.34,0.0,-0.2715,0.00012,26.02193]
[1777468308132,34.6,77087.34,0.0,-0.2715,0.00012,26.02193]
[1777468308667,34.6,77091.47,0.0,-0.271,0.00012,25.99922]
[1777468310600,34.6,77095.2,0.0,-0.27054,0.00012,25.97872]
[1777468310626,34.6,77095.2,0.0,-0.27054,0.00012,25.97872]
[1777468311071,34.6,77096.33,0.0,-0.27041,0.00012,25.97253]
[1777468314500,34.6,77099.27,0.0,-0.27005,0.00012,25.95646]
[1777468315099,34.6,77102.66,0.0,-0.26964,0.00012,25.93778]
[1777468320134,34.6,77105.42,0.0,-0.26931,0.00012,25.92284]
[1777468323975,34.6,77109.91,0.0,-0.26877,0.00012,25.89818]
[1777468324477,34.6,77114.44,0.0,-0.26822,0.00012,25.87313]
[1777468324486,34.6,77114.44,0.0,-0.26822,0.00012,25.87313]
[1777468324819,34.6,77114.44,0.0,-0.26822,0.00012,25.87313]
[1777468327188,34.6,77115.61,0.0,-0.26808,0.00012,25.86688]
[1777468328843,34.6,77113.69,0.0,-0.26832,0.00012,25.87777]
[1777468334232,34.61,77114.29,0.0,-0.26826,0.00012,25.87506]
[1777468339763,34.61,77115.31,0.0,-0.26815,0.00012,25.8699]
[1777468339776,34.61,77115.31,0.0,-0.26815,0.00012,25.8699]
[1777468341288,34.61,77115.25,0.0,-0.26816,0.00012,25.87033]
[1777468342579,34.61,77115.21,0.0,-0.26817,0.00012,25.87065]
[1777468348877,34.61,77117.26,0.0,-0.26793,0.00012,25.86001]
[1777468354085,34.61,77118.31,0.0,-0.2678,0.00012,25.85138]
[1777468355145,34.61,77121.7,0.0,-0.26739,0.00012,25.83275]
[1777468355158,34.61,77121.7,0.0,-0.26739,0.00012,25.83275]
[1777468355485,34.62,77121.66,0.0,-0.2674,0.00012,25.83324]
[1777468360278,34.62,77121.61,0.0,-0.26742,0.00012,25.83408]
[1777468360420,34.62,77121.61,0.0,-0.26742,0.00012,25.83423]
[1777468365452,34.62,77127.08,0.0,-0.26678,0.00012,25.80463]
[1777468370487,34.62,77125.51,0.0,-0.26699,0.00012,25.81434]
[1777468372668,34.63,77125.22,0.0,-0.26703,0.00012,25.81615]
[1777468373372,34.63,77124.61,0.0,-0.2671,0.00012,25.81974]
[1777468376965,34.63,77126.69,0.0,-0.26686,0.00012,25.80873]
[1777468377065,34.63,77126.71,0.0,-0.26687,0.00012,25.80883]
[1777468382730,34.63,77125.42,0.0,-0.26704,0.00012,25.81709]
[1777468387079,34.64,77123.47,0.0,-0.2673,0.00012,25.82878]
[1777468387091,34.64,77123.47,0.0,-0.2673,0.00012,25.82878]
[1777468387568,34.64,77124.23,0.0,-0.26721,0.00012,25.82476]
[1777468389553,34.64,77123.9,0.0,-0.26726,0.00012,25.82702]
[1777468391018,34.64,77123.2,0.0,-0.26735,0.00012,25.83113]
[1777468391576,34.64,77123.07,0.0,-0.26737,0.00012,25.83206]
[1777468391634,34.64,77123.07,0.0,-0.26737,0.00012,25.83227]
[1777468393598,34.64,77123.67,0.0,-0.2673,0.00012,25.82915]
[1777468393821,34.64,77122.76,0.0,-0.26742,0.00012,25.83442]
[1777468399690,34.65,77121.82,0.0,-0.26756,0.00012,25.8409]
[1777468404725,34.65,77119.29,0.0,-0.26788,0.00012,25.85595]
[1777468407229,34.65,77118.0,0.0,-0.26804,0.00012,25.8633]
[1777468407235,34.65,77118.0,0.0,-0.26804,0.00012,25.8633]
[1777468408535,34.65,77120.17,0.0,-0.26779,0.00012,25.85163]
[1777468409772,34.65,77120.17,0.0,-0.26779,0.00012,25.85182]
[1777468412170,34.65,77121.46,0.0,-0.26764,0.00012,25.84503]
[1777468412271,34.66,77122.63,0.0,-0.26749,0.00012,25.83549]
[1777468413252,34.66,77122.63,0.0,-0.26749,0.00012,25.83549]
[1777468413825,34.66,77123.23,0.0,-0.26742,0.00012,25.83234]
[1777468413959,34.66,77123.23,0.0,-0.26742,0.00012,25.83234]
[1777468413970,34.66,77123.23,0.0,-0.26742,0.00012,25.83234]
[1777468414978,34.66,77127.53,0.0,-0.2669,0.00012,25.80863]
[1777468415840,34.66,77127.28,0.0,-0.26694,0.00012,25.81024]
[1777468415848,34.66,77127.28,0.0,-0.26694,0.00012,25.81024]
[1777468416284,34.66,77124.04,0.0,-0.26733,0.00012,25.82847]
[1777468419739,34.66,77123.19,0.0,-0.26745,0.00012,25.83374]
[1777468419927,34.66,77123.19,0.0,-0.26745,0.00012,25.83374]
[1777468419935,34.66,77123.19,0.0,-0.26745,0.00012,25.83374]
[1777468419990,34.66,77122.25,0.0,-0.26757,0.00012,25.83914]
[1777468425219,34.66,77124.03,0.0,-0.26736,0.00012,25.82993]
[1777468430906,34.67,77127.58,0.0,-0.26696,0.00012,25.8114]
[1777468435941,34.67,77129.6,0.0,-0.26673,0.00012,25.80101]
[1777468440978,34.67,77131.22,0.0,-0.26656,0.00012,25.79282]
[1777468446013,34.68,77133.38,0.0,-0.26631,0.00012,25.78157]
[1777468451250,34.68,77135.06,0.0,-0.26612,0.00012,25.77281]
[1777468457009,34.68,77137.64,0.0,-0.26583,0.00012,25.75937]
[1777468460358,34.69,77139.54,0.0,-0.26561,0.00012,25.74941]
[1777468460363,34.69,77139.54,0.0,-0.26561,0.00012,25.74941]
[1777468461118,34.69,77139.92,0.0,-0.26557,0.00012,25.74745]
[1777468464256,34.69,77139.81,0.0,-0.26559,0.00012,25.7484]
[1777468464401,34.69,77140.16,0.0,-0.26555,0.00012,25.74661]
[1777468465456,34.69,77143.81,0.0,-0.26512,0.00012,25.72637]
[1777468465723,34.69,77143.81,0.0,-0.26512,0.00012,25.72637]
[1777468466153,34.69,77147.02,0.0,-0.26473,0.00012,25.70859]
[1777468466424,34.69,77147.02,0.0,-0.26473,0.00012,25.70859]
[1777468466773,34.69,77147.02,0.0,-0.26473,0.00012,25.70859]
[1777468466790,34.69,77147.02,0.0,-0.26473,0.00012,25.70859]
[1777468470874,34.69,77140.76,0.0,-0.2655,0.00012,25.74439]
[1777468470930,34.69,77140.76,0.0,-0.2655,0.00012,25.74439]
[1777468471307,34.69,77140.76,0.0,-0.2655,0.00012,25.74439]
[1777468471251,34.69,77147.82,0.0,-0.26464,0.00012,25.70184]
[1777468478015,34.7,77153.31,0.0,-0.264,0.00012,25.6719]
[1777468483271,34.7,77152.95,0.0,-0.26408,0.00012,25.67577]
[1777468483584,34.7,77152.95,0.0,-0.26408,0.00012,25.67577]
[1777468484278,34.7,77152.86,0.0,-0.26409,0.00012,25.67653]
[1777468485634,34.7,77153.12,0.0,-0.26407,0.00012,25.67533]
[1777468485741,34.7,77153.12,0.0,-0.26407,0.00012,25.67533]
[1777468486293,34.7,77153.15,0.0,-0.26407,0.00012,25.67541]
[1777468487224,34.7,77153.15,0.0,-0.26407,0.00012,25.67541]
[1777468487230,34.7,77153.15,0.0,-0.26407,0.00012,25.67541]
[1777468487305,34.71,77157.3,0.0,-0.26358,0.00012,25.65236]
[1777468487466,34.71,77157.3,0.0,-0.26358,0.00012,25.65236]
[1777468488705,34.71,77157.3,0.0,-0.26358,0.00012,25.65263]
[1777468495768,34.71,77152.58,0.0,-0.26417,0.00012,25.68015]
[1777468496365,34.72,77152.63,0.0,-0.26423,0.00012,25.68324]
[1777468500211,34.75,77158.26,0.0,-0.26372,0.00012,25.65977]
[1777468500219,34.75,77158.26,0.0,-0.26372,0.00012,25.65977]
[1777468505963,34.76,77157.63,0.0,-0.26386,0.00012,25.66631]
[1777468511471,34.75,77157.1,0.0,-0.26387,0.00012,25.66688]
[1777468516507,34.73,77157.37,0.0,-0.26368,0.00012,25.65757]
[1777468521541,34.77,77158.02,0.0,-0.26385,0.00012,25.66612]
[1777468523465,34.79,77158.47,0.0,-0.26389,0.00012,25.66849]
[1777468523557,34.8,77158.5,0.0,-0.26394,0.00012,25.67072]
[1777468524463,34.8,77158.5,0.0,-0.26394,0.00012,25.67072]
[1777468525110,34.8,77158.5,0.0,-0.26394,0.00012,25.67072]
[1777468525120,34.8,77158.5,0.0,-0.26394,0.00012,25.67072]
[1777468525197,34.8,77158.5,0.0,-0.26394,0.00012,25.67072]
[1777468525212,34.79,77162.88,0.0,-0.26338,0.00012,25.64447]
[1777468526438,34.78,77166.61,0.0,-0.26291,0.00012,25.62211]
[1777468527145,34.78,77166.61,0.0,-0.26291,0.00012,25.62211]
[1777468527231,34.78,77166.88,0.0,-0.26285,0.00012,25.61942]
[1777468532611,34.76,77165.42,0.0,-0.2629,0.00012,25.61886]
[1777468538823,34.74,77176.99,0.0,-0.26141,0.00012,25.54853]
[1777468541635,34.74,77176.69,0.0,-0.26145,0.00012,25.55001]
[1777468541728,34.74,77176.69,0.0,-0.26145,0.00012,25.55001]
[1777468543315,34.74,77176.78,0.0,-0.26143,0.00012,25.54949]
[1777468543417,34.74,77171.34,0.0,-0.26208,0.00012,25.58017]
[1777468543625,34.74,77171.34,0.0,-0.26208,0.00012,25.58017]
[1777468544415,34.74,77171.34,0.0,-0.26208,0.00012,25.58017]
[1777468545297,34.74,77168.36,0.0,-0.26244,0.00012,25.59691]
[1777468545358,34.74,77168.36,0.0,-0.26244,0.00012,25.59691]
[1777468545362,34.74,77168.36,0.0,-0.26244,0.00012,25.59691]
[1777468545714,34.74,77168.3,0.0,-0.26244,0.00012,25.59709]
[1777468549396,34.74,77165.45,0.0,-0.26278,0.00012,25.61296]
[1777468549755,34.74,77165.7,0.0,-0.26275,0.00012,25.61144]
[1777468550361,34.74,77165.7,0.0,-0.26275,0.00012,25.61144]
[1777468549797,34.74,77166.13,0.0,-0.26269,0.00012,25.60891]
[1777468555784,34.74,77164.02,0.0,-0.26293,0.00012,25.62009]
[1777468560820,34.73,77162.04,0.0,-0.26316,0.00012,25.63063]
[1777468565854,34.74,77161.19,0.0,-0.26328,0.00012,25.63653]
[1777468570890,34.74,77159.6,0.0,-0.2635,0.00012,25.64701]
[1777468573277,34.75,77162.0,0.0,-0.26322,0.00012,25.63385]
[1777468573314,34.75,77164.23,0.0,-0.26296,0.00012,25.62165]
[1777468576641,34.75,77167.55,0.0,-0.26257,0.00012,25.60302]
[1777468577427,34.75,77167.55,0.0,-0.26257,0.00012,25.60302]
[1777468579757,34.75,77166.41,0.0,-0.2627,0.00012,25.60932]
[1777468581759,34.75,77165.05,0.0,-0.26286,0.00012,25.61688]
[1777468582043,34.75,77161.01,0.0,-0.26334,0.00012,25.63955]
[1777468585805,34.75,77159.08,0.0,-0.26357,0.00012,25.65019]
[1777468586000,34.75,77159.08,0.0,-0.26357,0.00012,25.65012]
[1777468589380,34.74,77157.72,0.0,-0.26373,0.00012,25.65762]
[1777468589400,34.74,77157.72,0.0,-0.26373,0.00012,25.65762]
[1777468592410,34.74,77158.48,0.0,-0.26362,0.00012,25.64993]
[1777468593897,34.74,77158.32,0.0,-0.26363,0.00012,25.65074]
[1777468594871,34.74,77157.32,0.0,-0.26375,0.00012,25.65631]
[1777468594880,34.74,77157.32,0.0,-0.26375,0.00012,25.65631]
[1777468597050,34.74,77156.65,0.0,-0.26383,0.00012,25.66]
[1777468597937,34.74,77157.83,0.0,-0.26369,0.00012,25.65335]
[1777468600993,34.74,77156.82,0.0,-0.26381,0.00012,25.65897]
[1777468601002,34.74,77156.82,0.0,-0.26381,0.00012,25.65897]
[1777468601004,34.74,77156.82,0.0,-0.26381,0.00012,25.65897]
[1777468601111,34.74,77156.63,0.0,-0.26383,0.00012,25.66003]
[1777468603070,34.74,77156.1,0.0,-0.2639,0.00012,25.663]
[1777468604018,34.74,77155.5,0.0,-0.26397,0.00012,25.66636]
[1777468605212,34.74,77155.5,0.0,-0.26397,0.00012,25.66636]
[1777468605221,34.74,77155.5,0.0,-0.26397,0.00012,25.66636]
[1777468607337,34.74,77155.64,0.0,-0.26395,0.00012,25.66559]
[1777468608058,34.74,77156.57,0.0,-0.26384,0.00012,25.6604]
[1777468608243,34.74,77156.57,0.0,-0.26384,0.00012,25.6604]
[1777468608252,34.74,77156.57,0.0,-0.26384,0.00012,25.6604]
[1777468614360,34.74,77156.39,0.0,-0.26386,0.00012,25.66156]
[1777468614836,34.74,77155.46,0.0,-0.26398,0.00012,25.66681]
[1777468614863,34.74,77155.46,0.0,-0.26398,0.00012,25.66681]
[1777468615429,34.74,77147.12,0.0,-0.26498,0.00012,25.71353]
[1777468616181,34.74,77147.12,0.0,-0.26498,0.00012,25.71353]
[1777468616189,34.74,77147.12,0.0,-0.26498,0.00012,25.71353]
[1777468616250,34.76,77142.77,0.0,-0.26559,0.00012,25.74219]
[1777468616509,34.76,77142.77,0.0,-0.26559,0.00012,25.74219]
[1777468617156,34.76,77142.77,0.0,-0.26559,0.00012,25.74219]
[1777468617179,34.76,77142.77,0.0,-0.26559,0.00012,25.74219]
[1777468617246,34.76,77144.39,0.0,-0.2654,0.00012,25.73354]
[1777468622258,34.8,77143.86,0.0,-0.26569,0.00012,25.74743]
[1777468623310,34.8,77143.86,0.0,-0.26569,0.00012,25.74743]
[1777468623321,34.8,77143.86,0.0,-0.26569,0.00012,25.74743]
[1777468624630,34.8,77143.16,0.0,-0.26579,0.00012,25.75197]
[1777468626268,34.8,77143.49,0.0,-0.26575,0.00012,25.75044]
[1777468627893,34.81,77142.69,0.0,-0.26586,0.00012,25.75544]
[1777468627913,34.81,77142.69,0.0,-0.26586,0.00012,25.75544]
[1777468628206,34.81,77142.69,0.0,-0.26586,0.00012,25.75544]
[1777468628397,34.81,77147.36,0.0,-0.2653,0.00012,25.72968]
[1777468629904,34.81,77151.75,0.0,-0.26478,0.00012,25.70509]
[1777468630348,34.81,77151.75,0.0,-0.26478,0.00012,25.70509]
[1777468630450,34.81,77152.43,0.0,-0.26469,0.00012,25.7012]
[1777468636356,34.81,77153.48,0.0,-0.26456,0.00012,25.69497]
[1777468636581,34.81,77153.48,0.0,-0.26456,0.00012,25.69497]
[1777468636597,34.81,77153.48,0.0,-0.26456,0.00012,25.69497]
[1777468636878,34.81,77153.48,0.0,-0.26456,0.00012,25.69497]
[1777468637423,34.81,77156.7,0.0,-0.26417,0.00012,25.67692]
[1777468638431,34.81,77156.7,0.0,-0.26417,0.00012,25.67692]
[1777468638473,34.81,77158.95,0.0,-0.2639,0.00012,25.66428]
[1777468644413,34.8,77160.71,0.0,-0.26369,0.00012,25.65426]
[1777468648531,34.8,77166.87,0.0,-0.26295,0.00012,25.61974]
[1777468648548,34.8,77166.87,0.0,-0.26295,0.00012,25.61974]
[1777468649343,34.8,77166.87,0.0,-0.26295,0.00012,25.61974]
[1777468649447,34.8,77166.87,0.0,-0.26295,0.00012,25.61975]
[1777468650562,34.8,77167.73,0.0,-0.26285,0.00012,25.61493]
[1777468651415,34.8,77167.73,0.0,-0.26285,0.00012,25.61493]
[1777468651424,34.8,77167.73,0.0,-0.26285,0.00012,25.61493]
[1777468651701,34.8,77167.75,0.0,-0.26283,0.00012,25.61159]
[1777468652270,34.8,77167.75,0.0,-0.26283,0.00012,25.61159]
[1777468652468,34.8,77167.75,0.0,-0.26283,0.00012,25.61161]
[1777468657503,34.81,77170.1,0.0,-0.26255,0.00012,25.59855]
[1777468660670,34.81,77169.36,0.0,-0.26264,0.00012,25.60277]
[1777468661032,34.81,77169.36,0.0,-0.26264,0.00012,25.60277]
[1777468661531,34.81,77170.95,0.0,-0.26245,0.00012,25.59385]
[1777468662694,34.81,77171.19,0.0,-0.26243,0.00012,25.59251]
[1777468663546,34.81,77172.34,0.0,-0.26229,0.00012,25.58606]
[1777468666744,34.81,77173.54,0.0,-0.26215,0.00012,25.57936]
[1777468666846,34.81,77174.64,0.0,-0.26202,0.00012,25.57318]
[1777468672220,34.81,77175.81,0.0,-0.26188,0.00012,25.56666]
[1777468672822,34.81,77176.26,0.0,-0.26182,0.00012,25.56416]
[1777468672910,34.81,77176.91,0.0,-0.26175,0.00012,25.56051]
[1777468678073,34.81,77178.11,0.0,-0.26161,0.00012,25.5538]
[1777468678880,34.81,77180.56,0.0,-0.26131,0.00012,25.54002]
[1777468679334,34.81,77180.56,0.0,-0.26131,0.00012,25.54002]
[1777468679360,34.81,77181.54,0.0,-0.2612,0.00012,25.53451]
[1777468680901,34.81,77181.23,0.0,-0.26124,0.00012,25.53629]
[1777468681002,34.81,77180.89,0.0,-0.26128,0.00012,25.53824]
[1777468687145,34.81,77178.54,0.0,-0.26156,0.00012,25.55159]
[1777468691025,34.81,77178.71,0.0,-0.26154,0.00012,25.55074]
[1777468691126,34.81,77179.0,0.0,-0.26151,0.00012,25.54913]
[1777468691652,34.81,77179.0,0.0,-0.26151,0.00012,25.54913]
[1777468691744,34.81,77179.0,0.0,-0.26151,0.00012,25.54913]
[1777468693123,34.81,77179.0,0.0,-0.26151,0.00012,25.54913]
[1777468693129,34.81,77179.0,0.0,-0.26151,0.00012,25.54913]
[1777468693384,34.81,77183.21,0.0,-0.26101,0.00012,25.52543]
[1777468697355,34.81,77184.99,0.0,-0.2608,0.00012,25.51549]
[1777468697396,34.81,77187.86,0.0,-0.26046,0.00012,25.49939]
[1777468702821,34.81,77188.77,0.0,-0.26036,0.00012,25.49474]
[1777468708579,34.82,77190.17,0.0,-0.26022,0.00012,25.48807]
[1777468712576,34.8,77193.67,0.0,-0.25973,0.00012,25.46194]
[1777468713274,34.8,77193.17,0.0,-0.25978,0.00012,25.46446]
[1777468713350,34.8,77193.27,0.0,-0.25976,0.00012,25.46358]
[1777468719055,34.8,77194.71,0.0,-0.25956,0.00012,25.45389]
[1777468719067,34.8,77194.71,0.0,-0.25956,0.00012,25.45389]
[1777468719363,34.8,77194.71,0.0,-0.25956,0.00012,25.45389]
[1777468719916,34.8,77195.39,0.0,-0.25947,0.00012,25.44974]
[1777468720270,34.79,77197.98,0.0,-0.25916,0.00012,25.43474]
[1777468725429,34.79,77189.86,0.0,-0.2601,0.00012,25.4796]
[1777468727541,34.79,77190.18,0.0,-0.26005,0.00012,25.47714]
[1777468727597,34.79,77189.98,0.0,-0.26007,0.00012,25.47796]
[1777468727670,34.79,77189.98,0.0,-0.26007,0.00012,25.47796]
[1777468727700,34.79,77189.98,0.0,-0.26007,0.00012,25.47796]
[1777468727971,34.79,77189.98,0.0,-0.26007,0.00012,25.47796]
[1777468728456,34.79,77191.15,0.0,-0.25992,0.00012,25.47101]
[1777468734268,34.78,77186.27,0.0,-0.26047,0.00012,25.49699]
[1777468734279,34.78,77186.27,0.0,-0.26047,0.00012,25.49699]
[1777468735631,34.78,77185.59,0.0,-0.26054,0.00012,25.5005]
[1777468735643,34.78,77185.59,0.0,-0.26054,0.00012,25.50016]
[1777468735650,34.78,77185.59,0.0,-0.26054,0.00012,25.50016]
[1777468736327,34.78,77185.59,0.0,-0.26054,0.00012,25.50016]
[1777468736393,34.78,77185.59,0.0,-0.26054,0.00012,25.50016]
[1777468736609,34.78,77185.59,0.0,-0.26054,0.00012,25.50016]
[1777468736481,34.78,77185.44,0.0,-0.26055,0.00012,25.50068]
[1777468737059,34.78,77185.54,0.0,-0.26053,0.00012,25.49977]
[1777468742445,34.78,77181.04,0.0,-0.26107,0.00012,25.52554]
[1777468743609,34.78,77180.82,0.0,-0.2611,0.00012,25.52685]
[1777468744109,34.78,77181.18,0.0,-0.26106,0.00012,25.52494]
[1777468746110,34.78,77181.32,0.0,-0.26104,0.00012,25.5242]
[1777468747661,34.78,77181.84,0.0,-0.26098,0.00012,25.52139]
[1777468747674,34.78,77181.84,0.0,-0.26098,0.00012,25.52139]
[1777468748136,34.78,77182.01,0.0,-0.26096,0.00012,25.52049]
[1777468753568,34.78,77183.26,0.0,-0.26082,0.00012,25.51366]
[1777468755297,34.78,77185.53,0.0,-0.26055,0.00012,25.50096]
[1777468755398,34.78,77188.47,0.0,-0.2602,0.00012,25.48441]
[1777468757417,34.78,77188.47,0.0,-0.26021,0.00012,25.48451]
[1777468757517,34.78,77188.19,0.0,-0.26024,0.00012,25.4862]
[1777468759099,34.78,77188.19,0.0,-0.26024,0.00012,25.4863]
[1777468759213,34.78,77188.01,0.0,-0.26027,0.00012,25.48742]
[1777468763845,34.78,77189.81,0.0,-0.26006,0.00012,25.47761]
[1777468764247,34.78,77189.16,0.0,-0.26014,0.00012,25.48141]
[1777468769282,34.78,77188.21,0.0,-0.26026,0.00012,25.48732]
[1777468771944,34.79,77188.05,0.0,-0.26027,0.00012,25.48518]
[1777468771998,34.79,77188.05,0.0,-0.26027,0.00012,25.48518]
[1777468773961,34.79,77176.84,0.0,-0.26161,0.00012,25.54872]
[1777468774638,34.79,77176.84,0.0,-0.26161,0.00012,25.54872]
[1777468774317,34.79,77176.83,0.0,-0.26161,0.00012,25.54881]
[1777468775988,34.79,77175.14,0.0,-0.26181,0.00012,25.55837]
[1777468777223,34.79,77175.02,0.0,-0.26182,0.00012,25.55907]
[1777468778007,34.79,77175.35,0.0,-0.26179,0.00012,25.55724]
[1777468778605,34.79,77176.55,0.0,-0.26164,0.00012,25.55049]
[1777468780041,34.79,77176.55,0.0,-0.26164,0.00012,25.55051]
[1777468780518,34.79,77171.31,0.0,-0.26227,0.00012,25.58006]
[1777468782268,34.79,77171.31,0.0,-0.26227,0.00012,25.58005]
[1777468784078,34.79,77172.93,0.0,-0.26208,0.00012,25.57092]
[1777468784387,34.79,77173.66,0.0,-0.26199,0.00012,25.5668]
[1777468787076,34.79,77174.45,0.0,-0.26189,0.00012,25.56233]
[1777468787289,34.79,77174.45,0.0,-0.26189,0.00012,25.56233]
[1777468787622,34.79,77174.45,0.0,-0.26189,0.00012,25.56233]
[1777468787607,34.79,77162.62,0.0,-0.26331,0.00012,25.62885]
[1777468787985,34.79,77162.62,0.0,-0.26331,0.00012,25.62885]
[1777468788642,34.79,77131.2,0.0,-0.26708,0.00012,25.80402]
[1777468789274,34.79,77131.2,0.0,-0.26708,0.00012,25.80402]
[1777468789379,34.79,77131.2,0.0,-0.26708,0.00012,25.80402]
[1777468789507,34.79,77113.58,0.0,-0.26921,0.00012,25.90165]
[1777468789880,34.79,77113.58,0.0,-0.26921,0.00012,25.90165]
[1777468790234,34.79,77113.58,0.0,-0.26921,0.00012,25.90165]
[1777468790468,34.79,77113.58,0.0,-0.26921,0.00012,25.90165]
[1777468790728,34.79,77121.3,0.0,-0.26828,0.00012,25.85925]
[1777468791221,34.79,77121.3,0.0,-0.26828,0.00012,25.85925]
[1777468791442,34.79,77121.3,0.0,-0.26828,0.00012,25.85929]
[1777468795668,34.79,77120.75,0.0,-0.26835,0.00012,25.86264]
[1777468796416,34.79,77118.18,0.0,-0.26867,0.00012,25.87691]
[1777468798285,34.79,77113.18,0.0,-0.26927,0.00012,25.90458]
[1777468798597,34.79,77112.27,0.0,-0.26938,0.00012,25.90963]
[1777468799083,34.79,77112.27,0.0,-0.26938,0.00012,25.90963]
[1777468799211,34.79,77112.27,0.0,-0.26938,0.00012,25.90963]
[1777468799661,34.79,77099.37,0.0,-0.27095,0.00012,25.98043]
[1777468800334,34.79,77099.37,0.0,-0.27095,0.00012,25.98043]
[1777468800666,34.79,77086.35,0.0,-0.27253,0.00012,26.0515]
[1777468801146,34.79,77086.35,0.0,-0.27253,0.00012,26.0515]
[1777468801156,34.79,77086.35,0.0,-0.27253,0.00012,26.0515]
[1777468801708,34.79,77086.35,0.0,-0.27253,0.00012,26.0515]
[1777468801617,34.79,77084.71,0.0,-0.27273,0.00012,26.06039]
[1777468802551,34.79,77074.88,0.0,-0.27393,0.00012,26.11362]
[1777468803127,34.79,77074.88,0.0,-0.27393,0.00012,26.11362]
[1777468803281,34.79,77074.88,0.0,-0.27393,0.00012,26.11362]
[1777468803472,34.79,77074.88,0.0,-0.27393,0.00012,26.11362]
[1777468803527,34.79,77074.88,0.0,-0.27393,0.00012,26.11352]
[1777468804532,34.79,77062.58,0.0,-0.27543,0.00012,26.17979]
[1777468804753,34.79,77062.58,0.0,-0.27543,0.00012,26.17979]
[1777468804771,34.79,77062.58,0.0,-0.27543,0.00012,26.17979]
[1777468805347,34.79,77062.58,0.0,-0.27543,0.00012,26.17979]
[1777468805539,34.79,77058.27,0.0,-0.27595,0.00012,26.20277]
[1777468806348,34.79,77058.27,0.0,-0.27595,0.00012,26.20277]
[1777468807350,34.79,77055.76,0.0,-0.27625,0.00012,26.21602]
[1777468807556,34.79,77055.86,0.0,-0.27624,0.00012,26.21525]
[1777468808266,34.79,77055.86,0.0,-0.27624,0.00012,26.21525]
[1777468808563,34.79,77048.18,0.0,-0.27717,0.00012,26.25619]
[1777468809607,34.79,77048.18,0.0,-0.27717,0.00012,26.25619]
[1777468809683,34.79,77048.18,0.0,-0.27717,0.00012,26.25619]
[1777468809691,34.79,77024.57,0.0,-0.28008,0.00012,26.38199]
[1777468810627,34.79,77024.57,0.0,-0.28008,0.00012,26.38199]
[1777468810726,34.79,77033.26,0.0,-0.27901,0.00012,26.33588]
[1777468810955,34.79,77033.26,0.0,-0.27901,0.00012,26.33588]
[1777468811197,34.79,77033.26,0.0,-0.27901,0.00012,26.33588]
[1777468811589,34.78,77033.26,0.0,-0.279,0.00012,26.33549]
[1777468812264,34.78,77033.26,0.0,-0.279,0.00012,26.33549]
[1777468812345,34.78,77033.26,0.0,-0.279,0.00012,26.33549]
[1777468812596,34.78,77050.89,0.0,-0.27683,0.00012,26.24104]
[1777468813022,34.78,77050.89,0.0,-0.27683,0.00012,26.24104]
[1777468813142,34.78,77050.89,0.0,-0.27683,0.00012,26.24104]
[1777468813604,34.78,77057.02,0.0,-0.27607,0.00012,26.20788]
[1777468814611,34.78,77067.74,0.0,-0.27475,0.00012,26.14991]
[1777468816728,34.78,77078.96,0.0,-0.27337,0.00012,26.08888]
[1777468818522,34.78,77078.96,0.0,-0.27337,0.00012,26.08877]
[1777468818639,34.78,77077.1,0.0,-0.2736,0.00012,26.09876]
[1777468818938,34.78,77077.1,0.0,-0.2736,0.00012,26.09876]
[1777468819047,34.78,77077.1,0.0,-0.2736,0.00012,26.09876]
[1777468819230,34.78,77077.1,0.0,-0.2736,0.00012,26.09876]
[1777468819645,34.78,77078.98,0.0,-0.27337,0.00012,26.08845]
[1777468819747,34.78,77078.98,0.0,-0.27337,0.00012,26.08845]
[1777468820083,34.78,77078.98,0.0,-0.27337,0.00012,26.08845]
[1777468820510,34.78,77078.98,0.0,-0.27337,0.00012,26.08845]
[1777468820653,34.78,77073.28,0.0,-0.27406,0.00012,26.11924]
[1777468821126,34.78,77073.28,0.0,-0.27406,0.00012,26.11924]
[1777468821662,34.78,77069.28,0.0,-0.27454,0.00012,26.14075]
[1777468823407,34.78,77062.08,0.0,-0.27542,0.00012,26.17946]
[1777468823644,34.78,77062.08,0.0,-0.27542,0.00012,26.17946]
[1777468823678,34.78,77062.08,0.0,-0.27542,0.00012,26.17946]
[1777468824683,34.78,77056.86,0.0,-0.27605,0.00012,26.20718]
[1777468825240,34.78,77056.86,0.0,-0.27605,0.00012,26.20718]
[1777468825488,34.78,77056.86,0.0,-0.27605,0.00012,26.20718]
[1777468826017,34.78,77052.81,0.0,-0.27655,0.00012,26.22872]
[1777468826575,34.78,77052.81,0.0,-0.27655,0.00012,26.22872]
[1777468826697,34.77,77046.16,0.0,-0.27736,0.00012,26.26412]
[1777468827721,34.77,77033.19,0.0,-0.27896,0.00012,26.33343]
[1777468828116,34.77,77033.19,0.0,-0.27896,0.00012,26.33343]
[1777468828606,34.77,77033.19,0.0,-0.27896,0.00012,26.33343]
[1777468828901,34.77,77033.19,0.0,-0.27896,0.00012,26.33348]
[1777468828912,34.77,77033.19,0.0,-0.27896,0.00012,26.33348]
[1777468831993,34.78,77035.89,0.0,-0.27861,0.00012,26.31599]
[1777468832738,34.77,77039.01,0.0,-0.27822,0.00012,26.29908]
[1777468838334,34.77,77047.73,0.0,-0.27713,0.00012,26.25145]
[1777468838429,34.77,77047.73,0.0,-0.27713,0.00012,26.25145]
[1777468838445,34.77,77047.73,0.0,-0.27713,0.00012,26.25145]
[1777468838536,34.77,77050.94,0.0,-0.27672,0.00012,26.23371]
[1777468839027,34.77,77050.94,0.0,-0.27672,0.00012,26.23371]
[1777468840734,34.77,77052.88,0.0,-0.27648,0.00012,26.2233]
[1777468844770,34.76,77043.73,0.0,-0.27758,0.00012,26.27102]
[1777468844872,34.76,77043.57,0.0,-0.27759,0.00012,26.2716]
[1777468850856,34.76,77043.88,0.0,-0.27752,0.00012,26.26847]
[1777468856906,34.75,77049.32,0.0,-0.27681,0.00012,26.23728]
[1777468858065,34.75,77049.32,0.0,-0.27681,0.00012,26.23728]
[1777468858231,34.75,77049.32,0.0,-0.27681,0.00012,26.23728]
[1777468860697,34.74,77054.06,0.0,-0.27621,0.00012,26.21102]
[1777468861050,34.74,77054.87,0.0,-0.2761,0.00012,26.20641]
[1777468861799,34.74,77054.84,0.0,-0.2761,0.00012,26.20633]
[1777468861865,34.74,77054.84,0.0,-0.2761,0.00012,26.20633]
[1777468862190,34.74,77054.84,0.0,-0.2761,0.00012,26.20633]
[1777468863082,34.74,77053.57,0.0,-0.27625,0.00012,26.21292]
[1777468863137,34.74,77053.57,0.0,-0.27625,0.00012,26.21292]
[1777468863279,34.74,77049.43,0.0,-0.27676,0.00012,26.23491]
[1777468865081,34.74,77049.43,0.0,-0.27676,0.00012,26.23491]
[1777468865552,34.74,77046.2,0.0,-0.27714,0.00012,26.25168]
[1777468867105,34.74,77046.46,0.0,-0.2771,0.00012,26.25]
[1777468867206,34.74,77047.77,0.0,-0.27694,0.00012,26.24268]
[1777468868852,34.74,77047.77,0.0,-0.27694,0.00012,26.24268]
[1777468869622,34.74,77047.77,0.0,-0.27694,0.00012,26.24268]
[1777468869678,34.73,77051.63,0.0,-0.27645,0.00012,26.22139]
[1777468869982,34.73,77051.63,0.0,-0.27645,0.00012,26.22139]
[1777468870045,34.73,77051.63,0.0,-0.27645,0.00012,26.22139]
[1777468870053,34.73,77051.63,0.0,-0.27645,0.00012,26.22139]
[1777468870583,34.73,77051.63,0.0,-0.27645,0.00012,26.22139]
[1777468870742,34.73,77051.63,0.0,-0.27645,0.00012,26.22139]
[1777468870669,34.73,77057.51,0.0,-0.27572,0.00012,26.18948]
[1777468875635,34.73,77060.89,0.0,-0.27529,0.00012,26.17039]
[1777468875688,34.73,77060.96,0.0,-0.27528,0.00012,26.16981]
[1777468876081,34.73,77060.96,0.0,-0.27528,0.00012,26.16981]
[1777468876097,34.73,77060.96,0.0,-0.27528,0.00012,26.16981]
[1777468876162,34.73,77071.39,0.0,-0.27399,0.00012,26.11318]
[1777468876851,34.73,77071.39,0.0,-0.27399,0.00012,26.11318]
[1777468877171,34.73,77071.39,0.0,-0.27399,0.00012,26.11318]
[1777468877429,34.73,77071.39,0.0,-0.27399,0.00012,26.11318]
[1777468877440,34.73,77071.39,0.0,-0.27399,0.00012,26.11318]
[1777468883343,34.72,77066.79,0.0,-0.27454,0.00012,26.1372]
[1777468885233,34.72,77062.5,0.0,-0.27506,0.00012,26.16006]
[1777468885241,34.72,77062.5,0.0,-0.27506,0.00012,26.16006]
[1777468885335,34.72,77061.9,0.0,-0.27513,0.00012,26.16312]
[1777468890217,34.72,77066.21,0.0,-0.27458,0.00012,26.13911]
[1777468891303,34.72,77064.23,0.0,-0.27482,0.00012,26.14966]
[1777468891305,34.72,77061.52,0.0,-0.27513,0.00012,26.16093]
[1777468893329,34.72,77061.18,0.0,-0.27517,0.00012,26.16258]
[1777468893395,34.72,77059.84,0.0,-0.27533,0.00012,26.16964]
[1777468894641,34.72,77059.84,0.0,-0.27533,0.00012,26.16964]
[1777468895352,34.72,77059.28,0.0,-0.2754,0.00012,26.17247]
[1777468895649,34.72,77059.28,0.0,-0.2754,0.00012,26.17247]
[1777468896182,34.71,77061.48,0.0,-0.27512,0.00012,26.16039]
[1777468897375,34.71,77062.79,0.0,-0.27496,0.00012,26.15313]
[1777468897476,34.71,77063.17,0.0,-0.27491,0.00012,26.1509]
[1777468901421,34.71,77062.09,0.0,-0.27503,0.00012,26.15622]
[1777468901522,34.71,77058.9,0.0,-0.27542,0.00012,26.17327]
[1777468907276,34.71,77057.66,0.0,-0.27555,0.00012,26.17891]
[1777468912606,34.7,77059.54,0.0,-0.2753,0.00012,26.16813]
[1777468913142,34.7,77060.99,0.0,-0.27512,0.00012,26.16015]
[1777468913782,34.7,77064.21,0.0,-0.27472,0.00012,26.14259]
[1777468915583,34.7,77064.21,0.0,-0.27472,0.00012,26.14247]
[1777468915685,34.7,77068.22,0.0,-0.27423,0.00012,26.12063]
[1777468921702,34.7,77068.04,0.0,-0.27424,0.00012,26.12105]
[1777468923691,34.7,77062.99,0.0,-0.27485,0.00012,26.14811]
[1777468923780,34.7,77060.8,0.0,-0.27511,0.00012,26.1598]
[1777468929579,34.69,77060.4,0.0,-0.27515,0.00012,26.16116]
[1777468931017,34.69,77057.43,0.0,-0.2755,0.00012,26.17686]
[1777468931661,34.69,77057.43,0.0,-0.2755,0.00012,26.17686]
[1777468931677,34.69,77057.43,0.0,-0.2755,0.00012,26.17686]
[1777468931778,34.69,77052.29,0.0,-0.27613,0.00012,26.2044]
[1777468936862,34.69,77055.68,0.0,-0.27569,0.00012,26.18511]
[1777468937844,34.69,77055.68,0.0,-0.27569,0.00012,26.18511]
[1777468938493,34.69,77057.01,0.0,-0.27552,0.00012,26.1776]
[1777468939867,34.69,77055.85,0.0,-0.27566,0.00012,26.1837]
[1777468940507,34.69,77055.94,0.0,-0.27565,0.00012,26.18306]
[1777468945788,34.68,77053.46,0.0,-0.27594,0.00012,26.19582]
[1777468951792,34.68,77053.47,0.0,-0.27592,0.00012,26.19488]
[1777468952023,34.68,77051.94,0.0,-0.27609,0.00012,26.19978]
[1777468952591,34.68,77051.94,0.0,-0.27608,0.00012,26.19963]
[1777468957630,34.68,77050.25,0.0,-0.27628,0.00012,26.20816]
[1777468959426,34.68,77048.32,0.0,-0.27651,0.00012,26.21824]
[1777468960098,34.67,77045.85,0.0,-0.27681,0.00012,26.23137]
[1777468962187,34.67,77044.44,0.0,-0.27698,0.00012,26.23862]
[1777468962195,34.67,77044.44,0.0,-0.27698,0.00012,26.23862]
[1777468962987,34.67,77044.44,0.0,-0.27697,0.00012,26.23846]
[1777468964147,34.67,77044.42,0.0,-0.27697,0.00012,26.2384]
[1777468965262,34.67,77044.71,0.0,-0.27693,0.00012,26.23668]
[1777468965271,34.67,77044.71,0.0,-0.27693,0.00012,26.23668]
[1777468966200,34.67,77040.21,0.0,-0.27748,0.00012,26.26069]
[1777468966862,34.67,77040.21,0.0,-0.27748,0.00012,26.26069]
[1777468971873,34.67,77042.94,0.0,-0.27714,0.00012,26.24577]
[1777468977767,34.67,77046.09,0.0,-0.27676,0.00012,26.22906]
[1777468981809,34.67,77047.64,0.0,-0.27657,0.00012,26.22061]
[1777468981868,34.67,77043.86,0.0,-0.27703,0.00012,26.24076]
[1777468984394,34.67,77039.92,0.0,-0.27751,0.00012,26.26195]
[1777468984576,34.67,77039.92,0.0,-0.27751,0.00012,26.26195]
[1777468984815,34.67,77039.92,0.0,-0.27752,0.00012,26.2621]
[1777468986401,34.67,77038.52,0.0,-0.27769,0.00012,26.26974]
[1777468986852,34.67,77038.52,0.0,-0.27769,0.00012,26.26974]
[1777468986881,34.67,77038.17,0.0,-0.27774,0.00012,26.27175]
[1777468987091,34.67,77038.17,0.0,-0.27774,0.00012,26.27175]
[1777468987700,34.67,77038.17,0.0,-0.27774,0.00012,26.27175]
[1777468988371,34.67,77038.17,0.0,-0.27774,0.00012,26.27188]
[1777468988391,34.67,77038.17,0.0,-0.27774,0.00012,26.27188]
[1777468988866,34.67,77031.83,0.0,-0.27853,0.00012,26.30593]
[1777468990233,34.67,77025.62,0.0,-0.2793,0.00012,26.33918]
[1777468990246,34.67,77025.62,0.0,-0.2793,0.00012,26.33918]
[1777468990308,34.67,77025.62,0.0,-0.2793,0.00012,26.33918]
[1777468990453,34.67,77025.62,0.0,-0.2793,0.00012,26.33918]
[1777468990857,34.67,77025.62,0.0,-0.2793,0.00012,26.33926]
[1777468991561,34.67,77025.62,0.0,-0.2793,0.00012,26.33926]
[1777468992491,34.67,77020.97,0.0,-0.27988,0.00012,26.36407]
[1777468992876,34.67,77019.81,0.0,-0.28002,0.00012,26.37027]
[1777468993532,34.67,77019.81,0.0,-0.28002,0.00012,26.37027]
[1777468993879,34.67,77017.67,0.0,-0.28029,0.00012,26.38167]
[1777468994531,34.67,77017.67,0.0,-0.28029,0.00012,26.38167]
[1777468996522,34.67,77009.1,0.0,-0.28135,0.00012,26.42712]
[1777468997448,34.67,77008.12,0.0,-0.28147,0.00012,26.43229]
[1777468998245,34.67,77007.62,0.0,-0.28153,0.00012,26.43491]
[1777469002187,34.67,77006.16,0.0,-0.28171,0.00012,26.44255]
[1777469002196,34.67,77006.16,0.0,-0.28171,0.00012,26.44255]
[1777469002669,34.67,77006.16,0.0,-0.28171,0.00012,26.44255]
[1777469004268,34.67,77005.41,0.0,-0.28181,0.00012,26.44648]
[1777469005064,34.67,77004.74,0.0,-0.28189,0.00012,26.45]
[1777469006393,34.67,77004.92,0.0,-0.28187,0.00012,26.44905]
[1777469006632,34.67,77004.92,0.0,-0.28187,0.00012,26.44905]
[1777469007286,34.67,76996.51,0.0,-0.28291,0.00012,26.49333]
[1777469008657,34.67,76992.7,0.0,-0.28339,0.00012,26.5133]
[1777469008675,34.67,76992.7,0.0,-0.28339,0.00012,26.5133]
[1777469008699,34.67,76991.18,0.0,-0.28358,0.00012,26.52153]
[1777469014018,34.68,76994.81,0.0,-0.28314,0.00012,26.50054]
[1777469019053,34.68,76994.89,0.0,-0.28316,0.00012,26.50137]
[1777469022212,34.69,76995.52,0.0,-0.28309,0.00012,26.49854]
[1777469022226,34.69,77000.9,0.0,-0.28243,0.00012,26.47076]
[1777469025414,34.69,77002.2,0.0,-0.28228,0.00012,26.46413]
[1777469025516,34.69,77000.77,0.0,-0.28246,0.00012,26.47182]
[1777469030751,34.69,76997.96,0.0,-0.28282,0.00012,26.4873]
[1777469036173,34.7,76998.07,0.0,-0.28285,0.00012,26.48845]
[1777469041597,34.7,76998.25,0.0,-0.28285,0.00012,26.48845]
[1777469043063,34.71,76994.18,0.0,-0.28337,0.00012,26.51049]
[1777469043830,34.71,76992.65,0.0,-0.28356,0.00012,26.51871]
[1777469048857,34.71,76986.66,0.0,-0.28433,0.00012,26.55095]
[1777469054300,34.72,76992.04,0.0,-0.28368,0.00012,26.52376]
[1777469058059,34.72,76990.95,0.0,-0.28383,0.00012,26.53005]
[1777469058680,34.72,76990.95,0.0,-0.28383,0.00012,26.53005]
[1777469058733,34.72,76987.35,0.0,-0.28428,0.00012,26.54904]
[1777469060735,34.72,76987.35,0.0,-0.28429,0.00012,26.54921]
[1777469060856,34.72,76987.35,0.0,-0.28429,0.00012,26.54921]
[1777469060980,34.72,76978.1,0.0,-0.28544,0.00012,26.59756]
[1777469061277,34.72,76978.1,0.0,-0.28544,0.00012,26.59756]
[1777469061492,34.72,76968.21,0.0,-0.28668,0.00013,26.64898]
[1777469062215,34.72,76968.21,0.0,-0.28668,0.00013,26.64898]
[1777469063314,34.72,76963.23,0.0,-0.28731,0.00013,26.67478]
[1777469063345,34.72,76963.23,0.0,-0.28731,0.00013,26.67478]
[1777469063417,34.72,76963.23,0.0,-0.28731,0.00013,26.67478]
[1777469064179,34.72,76964.0,0.0,-0.28721,0.00013,26.67083]
[1777469065650,34.72,76964.0,0.0,-0.28721,0.00013,26.67087]
[1777469066456,34.72,76958.36,0.0,-0.28792,0.00013,26.69997]
[1777469067656,34.72,76955.67,0.0,-0.28826,0.00013,26.71381]
[1777469069311,34.72,76952.87,0.0,-0.28861,0.00013,26.72816]
[1777469069478,34.72,76952.87,0.0,-0.28861,0.00013,26.72816]
[1777469069664,34.72,76952.87,0.0,-0.28861,0.00013,26.72816]
[1777469069852,34.72,76952.87,0.0,-0.28861,0.00013,26.72816]
[1777469069920,34.72,76947.74,0.0,-0.28926,0.00013,26.75444]
[1777469070276,34.72,76947.74,0.0,-0.28926,0.00013,26.75444]
[1777469070422,34.72,76946.94,0.0,-0.28935,0.00013,26.75848]
[1777469071400,34.72,76946.94,0.0,-0.28935,0.00013,26.75848]
[1777469071422,34.72,76946.94,0.0,-0.28935,0.00013,26.75848]
[1777469071673,34.72,76946.94,0.0,-0.28935,0.00013,26.75848]
[1777469071968,34.72,76942.98,0.0,-0.28984,0.00013,26.77549]
[1777469072423,34.72,76942.98,0.0,-0.28984,0.00013,26.77549]
[1777469073409,34.72,76943.41,0.0,-0.28978,0.00013,26.77322]
[1777469073418,34.72,76943.41,0.0,-0.28978,0.00013,26.77322]
[1777469073620,34.72,76942.76,0.0,-0.28986,0.00013,26.77647]
[1777469074848,34.72,76942.76,0.0,-0.28986,0.00013,26.77647]
[1777469074859,34.72,76942.76,0.0,-0.28986,0.00013,26.77647]
[1777469078474,34.72,76939.48,0.0,-0.29027,0.00013,26.79297]
[1777469078565,34.72,76938.83,0.0,-0.29035,0.00013,26.79622]
[1777469082234,34.72,76935.48,0.0,-0.29077,0.00013,26.81307]
[1777469083524,34.72,76934.8,0.0,-0.29085,0.00013,26.81646]
[1777469083651,34.72,76934.8,0.0,-0.29085,0.00013,26.81646]
[1777469083660,34.72,76934.8,0.0,-0.29085,0.00013,26.81646]
[1777469086455,34.72,76932.58,0.0,-0.29112,0.00013,26.82751]
[1777469086924,34.72,76932.58,0.0,-0.29112,0.00013,26.82751]
[1777469086558,34.72,76927.54,0.0,-0.29176,0.00013,26.85301]
[1777469087407,34.72,76927.54,0.0,-0.29176,0.00013,26.85301]
[1777469087423,34.72,76927.54,0.0,-0.29176,0.00013,26.85301]
[1777469087656,34.72,76925.01,0.0,-0.29208,0.00013,26.86573]
[1777469088429,34.72,76925.01,0.0,-0.29208,0.00013,26.86573]
[1777469088437,34.72,76925.01,0.0,-0.29208,0.00013,26.86573]
[1777469088510,34.72,76925.01,0.0,-0.29208,0.00013,26.86573]
[1777469088559,34.71,76925.01,0.0,-0.29207,0.00013,26.86562]
[1777469091847,34.71,76932.96,0.0,-0.29106,0.00013,26.82506]
[1777469091890,34.71,76932.96,0.0,-0.29106,0.00013,26.82506]
[1777469092037,34.71,76931.32,0.0,-0.29127,0.00013,26.83331]
[1777469092086,34.71,76931.32,0.0,-0.29127,0.00013,26.83331]
[1777469092198,34.71,76931.32,0.0,-0.29127,0.00013,26.83331]
[1777469092719,34.71,76923.61,0.0,-0.29224,0.00013,26.87235]
[1777469093540,34.71,76923.61,0.0,-0.29224,0.00013,26.87235]
[1777469093726,34.71,76919.46,0.0,-0.29277,0.00013,26.89325]
[1777469095148,34.71,76918.44,0.0,-0.29289,0.00013,26.89829]
[1777469095157,34.71,76918.44,0.0,-0.29289,0.00013,26.89829]
[1777469095668,34.71,76918.44,0.0,-0.29289,0.00013,26.89829]
[1777469095712,34.71,76917.66,0.0,-0.29299,0.00013,26.90209]
[1777469097374,34.71,76917.66,0.0,-0.29298,0.00013,26.90195]
[1777469097622,34.71,76918.41,0.0,-0.29289,0.00013,26.89802]
[1777469098586,34.71,76918.41,0.0,-0.29289,0.00013,26.89802]
[1777469098594,34.71,76918.41,0.0,-0.29289,0.00013,26.89802]
[1777469099343,34.71,76916.14,0.0,-0.29317,0.00013,26.90933]
[1777469099422,34.71,76916.14,0.0,-0.29317,0.00013,26.90933]
[1777469099652,34.71,76916.14,0.0,-0.29317,0.00013,26.90933]
[1777469099945,34.71,76899.82,0.0,-0.29524,0.00013,26.99115]
[1777469100329,34.71,76899.82,0.0,-0.29524,0.00013,26.99115]
[1777469100424,34.71,76899.82,0.0,-0.29524,0.00013,26.99115]
[1777469100814,34.71,76899.82,0.0,-0.29524,0.00013,26.99115]
[1777469100979,34.71,76899.82,0.0,-0.29524,0.00013,26.99115]
[1777469101021,34.71,76887.67,0.0,-0.29679,0.00013,27.05171]
[1777469101351,34.71,76887.67,0.0,-0.29679,0.00013,27.05171]
[1777469101530,34.71,76887.67,0.0,-0.29679,0.00013,27.05171]
[1777469101660,34.71,76888.19,0.0,-0.29672,0.00013,27.04935]
[1777469102240,34.71,76888.19,0.0,-0.29672,0.00013,27.04935]
[1777469103012,34.71,76876.49,0.0,-0.29822,0.00013,27.10731]
[1777469103284,34.71,76876.49,0.0,-0.29822,0.00013,27.10731]
[1777469103677,34.71,76876.73,0.0,-0.29819,0.00013,27.10613]
[1777469104064,34.71,76876.73,0.0,-0.29819,0.00013,27.10613]
[1777469104726,34.71,76876.73,0.0,-0.29819,0.00013,27.10613]
[1777469104797,34.71,76860.11,0.0,-0.30031,0.00013,27.18773]
[1777469105060,34.71,76860.11,0.0,-0.30031,0.00013,27.18773]
[1777469105722,34.71,76860.11,0.0,-0.30031,0.00013,27.18773]
[1777469105764,34.71,76860.11,0.0,-0.30031,0.00013,27.18773]
[1777469105816,34.71,76859.33,0.0,-0.30042,0.00013,27.19175]
[1777469106790,34.71,76859.33,0.0,-0.30042,0.00013,27.19175]
[1777469106812,34.71,76858.31,0.0,-0.30055,0.00013,27.19674]
[1777469107229,34.71,76858.31,0.0,-0.30055,0.00013,27.19674]
[1777469107920,34.71,76869.66,0.0,-0.2991,0.00013,27.1414]
[1777469109038,34.71,76869.66,0.0,-0.2991,0.00013,27.1414]
[1777469109898,34.71,76869.66,0.0,-0.29911,0.00013,27.14155]
[1777469109933,34.71,76886.36,0.0,-0.29697,0.00013,27.05895]
[1777469112326,34.71,76893.55,0.0,-0.29605,0.00013,27.02312]
[1777469112691,34.71,76893.55,0.0,-0.29605,0.00013,27.02312]
[1777469112984,34.71,76899.06,0.0,-0.29535,0.00013,26.99563]
[1777469113578,34.71,76899.06,0.0,-0.29535,0.00013,26.99563]
[1777469113777,34.71,76914.24,0.0,-0.29342,0.00013,26.91948]
[1777469114099,34.71,76914.24,0.0,-0.29342,0.00013,26.91948]
[1777469114402,34.71,76914.24,0.0,-0.29342,0.00013,26.91948]
[1777469114505,34.71,76914.24,0.0,-0.29342,0.00013,26.91948]
[1777469114897,34.71,76926.67,0.0,-0.29185,0.00013,26.85666]
[1777469115764,34.71,76926.67,0.0,-0.29185,0.00013,26.85652]
[1777469116258,34.71,76926.67,0.0,-0.29185,0.00013,26.85652]
[1777469116280,34.71,76926.67,0.0,-0.29185,0.00013,26.85652]
[1777469116773,34.71,76939.89,0.0,-0.29017,0.00013,26.78912]
[1777469120085,34.71,76934.26,0.0,-0.29088,0.00013,26.81759]
[1777469120400,34.71,76934.26,0.0,-0.29088,0.00013,26.81759]
[1777469121046,34.71,76936.58,0.0,-0.29058,0.00013,26.80568]
[1777469121999,34.71,76936.58,0.0,-0.29058,0.00013,26.80568]
[1777469122939,34.71,76934.75,0.0,-0.29081,0.00013,26.81485]
[1777469125195,34.71,76936.38,0.0,-0.2906,0.00013,26.80638]
[1777469125209,34.71,76936.38,0.0,-0.2906,0.00013,26.80638]
[1777469125389,34.71,76936.38,0.0,-0.2906,0.00013,26.80638]
[1777469126015,34.71,76936.38,0.0,-0.2906,0.00013,26.80638]
[1777469126943,34.71,76942.9,0.0,-0.28978,0.00013,26.77293]
[1777469129280,34.71,76942.0,0.0,-0.28989,0.00013,26.77744]
[1777469129865,34.71,76941.22,0.0,-0.28999,0.00013,26.78138]
[1777469130179,34.71,76941.22,0.0,-0.28999,0.00013,26.78138]
[1777469132060,34.71,76941.47,0.0,-0.28995,0.00013,26.78005]
[1777469133009,34.71,76939.05,0.0,-0.29024,0.00013,26.78914]
[1777469135628,34.71,76937.86,0.0,-0.29039,0.00013,26.79509]
[1777469135676,34.71,76937.86,0.0,-0.29039,0.00013,26.79509]
[1777469135758,34.71,76937.86,0.0,-0.29039,0.00013,26.79509]
[1777469135781,34.71,76937.86,0.0,-0.29039,0.00013,26.79509]
[1777469135906,34.7,76935.31,0.0,-0.29071,0.00013,26.80803]
[1777469137920,34.7,76921.94,0.0,-0.29239,0.00013,26.87574]
[1777469140059,34.7,76921.61,0.0,-0.29243,0.00013,26.87727]
[1777469140070,34.7,76920.68,0.0,-0.29255,0.00013,26.88183]
[1777469141374,34.7,76920.5,0.0,-0.29256,0.00013,26.8826]
[1777469142176,34.7,76920.2,0.0,-0.2926,0.00013,26.88396]
[1777469142955,34.7,76918.48,0.0,-0.29281,0.00013,26.89251]
[1777469147990,34.7,76921.16,0.0,-0.29245,0.00013,26.87811]
[1777469151018,34.7,76921.96,0.0,-0.29235,0.00013,26.87375]
[1777469151155,34.69,76920.62,0.0,-0.29251,0.00013,26.88038]
[1777469151513,34.69,76920.62,0.0,-0.29251,0.00013,26.88038]
[1777469152031,34.69,76923.1,0.0,-0.2922,0.00013,26.86783]
[1777469152297,34.69,76923.1,0.0,-0.2922,0.00013,26.86783]
[1777469152538,34.69,76923.1,0.0,-0.2922,0.00013,26.86783]
[1777469153080,34.69,76923.1,0.0,-0.2922,0.00013,26.86783]
[1777469153082,34.69,76925.42,0.0,-0.2919,0.00013,26.85576]
[1777469153138,34.69,76925.42,0.0,-0.2919,0.00013,26.85576]
[1777469154055,34.69,76926.32,0.0,-0.29178,0.00013,26.85105]
[1777469156733,34.69,76927.44,0.0,-0.29163,0.00013,26.84511]
[1777469156747,34.69,76927.44,0.0,-0.29163,0.00013,26.84511]
[1777469157075,34.69,76933.53,0.0,-0.29086,0.00013,26.81401]
[1777469158366,34.69,76933.99,0.0,-0.2908,0.00013,26.81157]
[1777469159087,34.69,76933.7,0.0,-0.29083,0.00013,26.81296]
[1777469164123,34.69,76926.13,0.0,-0.29178,0.00013,26.85096]
[1777469165378,34.69,76926.13,0.0,-0.29178,0.00013,26.85096]
[1777469166454,34.69,76921.68,0.0,-0.29234,0.00013,26.8734]
[1777469166553,34.69,76920.71,0.0,-0.29246,0.00013,26.87817]
[1777469171577,34.68,76917.52,0.0,-0.29285,0.00013,26.89367]
[1777469172124,34.68,76917.06,0.0,-0.2929,0.00013,26.89565]
[1777469176720,34.68,76919.75,0.0,-0.29254,0.00013,26.88138]
[1777469178577,34.68,76920.19,0.0,-0.29248,0.00013,26.87899]
[1777469178585,34.68,76920.19,0.0,-0.29248,0.00013,26.87899]
[1777469178997,34.68,76925.05,0.0,-0.29186,0.00013,26.85406]
[1777469179710,34.68,76925.05,0.0,-0.29186,0.00013,26.85406]
[1777469179719,34.68,76925.05,0.0,-0.29186,0.00013,26.85406]
[1777469180456,34.68,76923.16,0.0,-0.2921,0.00013,26.86352]
[1777469180599,34.68,76923.16,0.0,-0.2921,0.00013,26.86352]
[1777469180873,34.68,76923.16,0.0,-0.2921,0.00013,26.86352]
[1777469181028,34.68,76923.03,0.0,-0.29211,0.00013,26.86404]
[1777469182208,34.68,76923.03,0.0,-0.29211,0.00013,26.86404]
[1777469182308,34.67,76921.7,0.0,-0.29228,0.00013,26.87064]
[1777469184432,34.67,76924.57,0.0,-0.29191,0.00013,26.85594]
[1777469184451,34.67,76924.57,0.0,-0.29191,0.00013,26.85594]
[1777469185695,34.67,76925.82,0.0,-0.29175,0.00013,26.84944]
[1777469186667,34.67,76927.86,0.0,-0.29148,0.00013,26.83883]
[1777469186814,34.67,76927.86,0.0,-0.29148,0.00013,26.83883]
[1777469186832,34.67,76927.86,0.0,-0.29148,0.00013,26.83883]
[1777469186841,34.67,76927.86,0.0,-0.29148,0.00013,26.83883]
[1777469187099,34.67,76929.8,0.0,-0.29123,0.00013,26.82885]
[1777469187866,34.67,76929.8,0.0,-0.29123,0.00013,26.82885]
[1777469187932,34.67,76929.8,0.0,-0.29123,0.00013,26.82885]
[1777469188021,34.67,76931.24,0.0,-0.29105,0.00013,26.82143]
[1777469188697,34.67,76931.24,0.0,-0.29105,0.00013,26.82143]
[1777469188792,34.67,76927.46,0.0,-0.29153,0.00013,26.84066]
[1777469190729,34.67,76927.46,0.0,-0.29153,0.00013,26.84058]
[1777469190817,34.67,76917.6,0.0,-0.29277,0.00013,26.89035]
[1777469195404,34.67,76913.39,0.0,-0.29328,0.00013,26.9082]
[1777469195847,34.67,76913.39,0.0,-0.29328,0.00013,26.9082]
[1777469195897,34.67,76913.39,0.0,-0.29328,0.00013,26.9082]
[1777469196129,34.67,76913.39,0.0,-0.29328,0.00013,26.9082]
[1777469195983,34.67,76914.49,0.0,-0.29315,0.00013,26.90281]
[1777469197144,34.67,76902.34,0.0,-0.29469,0.00013,26.96414]
[1777469197243,34.67,76902.34,0.0,-0.29469,0.00013,26.96414]
[1777469197851,34.67,76884.81,0.0,-0.29693,0.00013,27.0518]
[1777469198840,34.67,76884.81,0.0,-0.29693,0.00013,27.0518]
[1777469198892,34.67,76880.25,0.0,-0.29751,0.00013,27.07445]
[1777469200250,34.67,76879.96,0.0,-0.29755,0.00013,27.07589]
[1777469200871,34.67,76879.96,0.0,-0.29755,0.00013,27.07589]
[1777469200893,34.67,76879.96,0.0,-0.29755,0.00013,27.07589]
[1777469200994,34.67,76880.62,0.0,-0.29747,0.00013,27.07261]
[1777469204027,34.67,76879.37,0.0,-0.29763,0.00013,27.0788]
[1777469204128,34.67,76876.84,0.0,-0.29795,0.00013,27.09132]
[1777469204872,34.67,76876.84,0.0,-0.29795,0.00013,27.09132]
[1777469204901,34.67,76877.33,0.0,-0.29789,0.00013,27.08886]
[1777469205944,34.67,76877.33,0.0,-0.29789,0.00013,27.08886]
[1777469206043,34.67,76877.48,0.0,-0.29787,0.00013,27.08809]
[1777469207326,34.67,76876.4,0.0,-0.298,0.00013,27.09343]
[1777469207816,34.67,76876.4,0.0,-0.298,0.00013,27.09343]
[1777469208125,34.67,76875.33,0.0,-0.29814,0.00013,27.09865]
[1777469210606,34.67,76874.33,0.0,-0.29827,0.00013,27.10354]
[1777469210932,34.67,76874.33,0.0,-0.29827,0.00013,27.10354]
[1777469210938,34.67,76874.33,0.0,-0.29827,0.00013,27.10354]
[1777469211156,34.67,76864.87,0.0,-0.29947,0.00013,27.15005]
[1777469211492,34.67,76864.87,0.0,-0.29947,0.00013,27.15005]
[1777469215231,34.67,76859.96,0.0,-0.30012,0.00013,27.17487]
[1777469215544,34.67,76859.96,0.0,-0.30012,0.00013,27.17487]
[1777469215626,34.67,76859.96,0.0,-0.30012,0.00013,27.17487]
[1777469215665,34.67,76859.96,0.0,-0.30012,0.00013,27.17487]
[1777469216031,34.67,76859.96,0.0,-0.30012,0.00013,27.17487]
[1777469216101,34.67,76859.96,0.0,-0.30012,0.00013,27.17487]
[1777469216148,34.67,76848.4,0.0,-0.30161,0.00013,27.23165]
[1777469216561,34.67,76848.4,0.0,-0.30161,0.00013,27.23165]
[1777469217018,34.67,76843.31,0.0,-0.30227,0.00013,27.2564]
[1777469219434,34.67,76844.86,0.0,-0.30207,0.00013,27.24898]
[1777469219980,34.68,76835.91,0.0,-0.30323,0.00013,27.29256]
[1777469220232,34.68,76835.91,0.0,-0.30323,0.00013,27.29256]
[1777469220259,34.68,76835.91,0.0,-0.30323,0.00013,27.29256]
[1777469221076,34.68,76835.91,0.0,-0.30323,0.00013,27.29256]
[1777469221071,34.68,76832.62,0.0,-0.30366,0.00013,27.30852]
[1777469221611,34.68,76832.62,0.0,-0.30366,0.00013,27.30852]
[1777469221630,34.68,76834.45,0.0,-0.30342,0.00013,27.29968]
[1777469222358,34.68,76834.45,0.0,-0.30342,0.00013,27.29968]
[1777469222682,34.68,76834.45,0.0,-0.30342,0.00013,27.29968]
[1777469223011,34.68,76834.45,0.0,-0.30342,0.00013,27.29968]
[1777469223081,34.68,76835.25,0.0,-0.30332,0.00013,27.29587]
[1777469223363,34.68,76835.25,0.0,-0.30332,0.00013,27.29587]
[1777469224011,34.68,76838.95,0.0,-0.30285,0.00013,27.27817]
[1777469225191,34.68,76838.95,0.0,-0.30285,0.00013,27.27817]
[1777469225811,34.68,76838.95,0.0,-0.30285,0.00013,27.27817]
[1777469225913,34.68,76840.92,0.0,-0.3026,0.00013,27.26872]
[1777469226187,34.68,76840.92,0.0,-0.3026,0.00013,27.26872]
[1777469227114,34.68,76840.92,0.0,-0.3026,0.00013,27.26872]
[1777469227160,34.68,76843.28,0.0,-0.30229,0.00013,27.25737]
[1777469229397,34.68,76846.93,0.0,-0.30183,0.00013,27.23985]
[1777469229691,34.68,76850.29,0.0,-0.3014,0.00013,27.22349]
[1777469230265,34.68,76850.29,0.0,-0.3014,0.00013,27.22349]
[1777469231157,34.68,76850.29,0.0,-0.3014,0.00013,27.22349]
[1777469231168,34.68,76850.29,0.0,-0.3014,0.00013,27.22349]
[1777469232146,34.68,76853.94,0.0,-0.30094,0.00013,27.20608]
[1777469233683,34.68,76853.94,0.0,-0.30094,0.00013,27.20608]
[1777469235199,34.68,76854.35,0.0,-0.30089,0.00013,27.20439]
[1777469235206,34.68,76854.35,0.0,-0.30089,0.00013,27.20439]
[1777469236151,34.68,76856.17,0.0,-0.30067,0.00013,27.1958]
[1777469238153,34.68,76858.97,0.0,-0.30031,0.00013,27.1821]
[1777469239238,34.69,76861.2,0.0,-0.30003,0.00013,27.17151]
[1777469239771,34.69,76861.2,0.0,-0.30003,0.00013,27.17151]
[1777469240181,34.69,76864.78,0.0,-0.29958,0.00013,27.15432]
[1777469241252,34.69,76863.85,0.0,-0.2997,0.00013,27.15908]
[1777469241433,34.69,76863.85,0.0,-0.2997,0.00013,27.15908]
[1777469241537,34.69,76863.85,0.0,-0.2997,0.00013,27.15908]
[1777469241567,34.69,76863.85,0.0,-0.2997,0.00013,27.15908]
[1777469241673,34.69,76863.85,0.0,-0.2997,0.00013,27.15908]
[1777469243790,34.69,76853.63,0.0,-0.30102,0.00013,27.20946]
[1777469247238,34.69,76854.72,0.0,-0.30089,0.00013,27.20456]
[1777469248098,34.69,76853.6,0.0,-0.30105,0.00013,27.21034]
[1777469253181,34.7,76852.38,0.0,-0.3012,0.00013,27.21371]
[1777469254078,34.7,76852.38,0.0,-0.3012,0.00013,27.21371]
[1777469254089,34.7,76852.38,0.0,-0.3012,0.00013,27.21371]
[1777469254180,34.7,76845.77,0.0,-0.30206,0.00013,27.24612]
[1777469255422,34.7,76845.77,0.0,-0.30206,0.00013,27.24612]
[1777469255770,34.7,76845.4,0.0,-0.30211,0.00013,27.24802]
[1777469258326,34.7,76849.95,0.0,-0.30153,0.00013,27.22609]
[1777469259461,34.7,76849.76,0.0,-0.30155,0.00013,27.22713]
[1777469259796,34.7,76854.1,0.0,-0.301,0.00013,27.20609]
[1777469261293,34.7,76855.59,0.0,-0.30081,0.00013,27.19893]
[1777469261482,34.7,76855.59,0.0,-0.30081,0.00013,27.19893]
[1777469261510,34.7,76855.59,0.0,-0.30081,0.00013,27.19893]
[1777469261817,34.7,76856.04,0.0,-0.30075,0.00013,27.19687]
[1777469265082,34.7,76847.58,0.0,-0.30185,0.00013,27.23849]
[1777469265095,34.7,76847.58,0.0,-0.30185,0.00013,27.23849]
[1777469270187,34.71,76853.73,0.0,-0.30107,0.00013,27.20906]
[1777469270575,34.71,76853.0,0.0,-0.30117,0.00013,27.21262]
[1777469273512,34.71,76844.76,0.0,-0.30224,0.00013,27.25301]
[1777469273555,34.71,76844.76,0.0,-0.30224,0.00013,27.25301]
[1777469273812,34.71,76844.76,0.0,-0.30224,0.00013,27.25301]
[1777469275640,34.71,76855.32,0.0,-0.30088,0.00013,27.20187]
[1777469275912,34.71,76855.32,0.0,-0.30088,0.00013,27.20187]
[1777469279297,34.71,76857.16,0.0,-0.30066,0.00013,27.19335]
[1777469280189,34.71,76857.16,0.0,-0.30066,0.00013,27.19335]
[1777469280044,34.71,76860.26,0.0,-0.30026,0.00013,27.17832]
[1777469280247,34.71,76860.26,0.0,-0.30026,0.00013,27.17832]
[1777469282695,34.71,76860.22,0.0,-0.30028,0.00013,27.17877]
[1777469283726,34.72,76857.57,0.0,-0.30062,0.00013,27.19186]
[1777469284072,34.72,76852.59,0.0,-0.30126,0.00013,27.21628]
[1777469285258,34.72,76848.36,0.0,-0.30181,0.00013,27.23697]
[1777469285348,34.72,76848.36,0.0,-0.30181,0.00013,27.23697]
[1777469285399,34.72,76848.36,0.0,-0.30181,0.00013,27.23697]
[1777469285982,34.72,76848.36,0.0,-0.30181,0.00013,27.23707]
[1777469287674,34.72,76839.65,0.0,-0.30293,0.00013,27.27936]
[1777469287960,34.72,76839.65,0.0,-0.30293,0.00013,27.27936]
[1777469288085,34.72,76839.65,0.0,-0.30293,0.00013,27.27936]
[1777469288224,34.72,76836.22,0.0,-0.30338,0.00013,27.29599]
[1777469288393,34.72,76836.22,0.0,-0.30338,0.00013,27.29599]
[1777469289147,34.72,76836.22,0.0,-0.30338,0.00013,27.29599]
[1777469289179,34.72,76836.22,0.0,-0.30338,0.00013,27.29599]
[1777469289225,34.72,76845.4,0.0,-0.30219,0.00013,27.25161]
[1777469289269,34.72,76845.4,0.0,-0.30219,0.00013,27.25161]
[1777469289877,34.72,76845.4,0.0,-0.30219,0.00013,27.25161]
[1777469290271,34.72,76845.45,0.0,-0.30219,0.00013,27.25139]
[1777469290912,34.72,76845.45,0.0,-0.30219,0.00013,27.25139]
[1777469291019,34.72,76845.45,0.0,-0.30219,0.00013,27.25146]
[1777469291835,34.72,76845.45,0.0,-0.30219,0.00013,27.25146]
[1777469291860,34.72,76845.45,0.0,-0.30219,0.00013,27.25146]
[1777469292196,34.72,76853.26,0.0,-0.30119,0.00013,27.21356]
[1777469293927,34.72,76853.26,0.0,-0.30119,0.00013,27.21365]
[1777469294045,34.72,76853.26,0.0,-0.30119,0.00013,27.21365]
[1777469294142,34.72,76849.07,0.0,-0.30173,0.00013,27.23415]
[1777469294878,34.72,76849.07,0.0,-0.30173,0.00013,27.23415]
[1777469295051,34.72,76849.07,0.0,-0.30173,0.00013,27.23424]
[1777469296110,34.72,76849.07,0.0,-0.30173,0.00013,27.23424]
[1777469296158,34.72,76837.49,0.0,-0.30323,0.00013,27.29042]
[1777469296650,34.72,76837.49,0.0,-0.30323,0.00013,27.29042]
[1777469302096,34.72,76835.98,0.0,-0.30343,0.00013,27.29789]
[1777469302332,34.72,76835.98,0.0,-0.30343,0.00013,27.29789]
[1777469302949,34.72,76835.98,0.0,-0.30343,0.00013,27.29789]
[1777469303971,34.72,76838.52,0.0,-0.3031,0.00013,27.28566]
[1777469304219,34.72,76848.93,0.0,-0.30176,0.00013,27.23526]
[1777469310152,34.72,76849.11,0.0,-0.30175,0.00013,27.23485]
[1777469311667,34.72,76846.15,0.0,-0.30212,0.00013,27.24617]
[1777469311682,34.72,76846.15,0.0,-0.30212,0.00013,27.24617]
[1777469313228,34.72,76846.15,0.0,-0.30212,0.00013,27.24626]
[1777469314082,34.73,76845.51,0.0,-0.3022,0.00013,27.24943]
[1777469314182,34.73,76847.93,0.0,-0.30189,0.00013,27.23775]
[1777469318120,34.73,76848.65,0.0,-0.3018,0.00013,27.23446]
[1777469318129,34.73,76848.65,0.0,-0.3018,0.00013,27.23446]
[1777469318221,34.73,76849.3,0.0,-0.30172,0.00013,27.23137]
[1777469321702,34.73,76856.27,0.0,-0.30083,0.00013,27.19766]
[1777469322174,34.73,76856.27,0.0,-0.30083,0.00013,27.19766]
[1777469322246,34.73,76858.71,0.0,-0.30052,0.00013,27.18585]
[1777469322489,34.73,76858.71,0.0,-0.30052,0.00013,27.18585]
[1777469323243,34.73,76858.71,0.0,-0.30053,0.00013,27.18595]
[1777469324671,34.73,76861.22,0.0,-0.30021,0.00013,27.17379]
[1777469325257,34.73,76862.06,0.0,-0.3001,0.00013,27.1698]
[1777469326893,34.73,76860.77,0.0,-0.30027,0.00013,27.17624]
[1777469327270,34.73,76860.51,0.0,-0.30031,0.00013,27.17763]
[1777469327965,34.73,76860.51,0.0,-0.30031,0.00013,27.17763]
[1777469328026,34.73,76860.51,0.0,-0.30031,0.00013,27.17763]
[1777469330263,34.73,76865.98,0.0,-0.29961,0.00013,27.15107]
[1777469332009,34.73,76880.97,0.0,-0.2977,0.00013,27.07739]
[1777469332287,34.73,76880.97,0.0,-0.2977,0.00013,27.07739]
[1777469332301,34.74,76882.1,0.0,-0.29756,0.00013,27.07217]
[1777469332901,34.74,76880.83,0.0,-0.29773,0.00013,27.07845]
[1777469335680,34.74,76882.09,0.0,-0.29757,0.00013,27.07263]
[1777469336335,34.74,76882.22,0.0,-0.29756,0.00013,27.07219]
[1777469336840,34.74,76882.22,0.0,-0.29756,0.00013,27.07219]
[1777469336846,34.74,76882.22,0.0,-0.29756,0.00013,27.07219]
[1777469336882,34.74,76882.22,0.0,-0.29756,0.00013,27.07219]
[1777469337260,34.74,76881.76,0.0,-0.29763,0.00013,27.07488]
[1777469337946,34.74,76881.76,0.0,-0.29763,0.00013,27.07488]
[1777469337994,34.74,76881.76,0.0,-0.29763,0.00013,27.07488]
[1777469337999,34.74,76885.72,0.0,-0.29713,0.00013,27.05528]
[1777469338869,34.74,76885.72,0.0,-0.29713,0.00013,27.05528]
[1777469340404,34.74,76888.8,0.0,-0.29674,0.00013,27.04044]
[1777469340413,34.74,76888.8,0.0,-0.29674,0.00013,27.04044]
[1777469340474,34.74,76890.32,0.0,-0.29656,0.00013,27.03314]
[1777469347074,34.75,76889.8,0.0,-0.29665,0.00013,27.03699]
[1777469356477,34.76,76883.73,0.0,-0.29749,0.00013,27.06968]
[1777469360610,34.77,76883.73,0.0,-0.29751,0.00013,27.07035]
[1777469360712,34.77,76883.6,0.0,-0.29753,0.00013,27.07122]
[1777469364827,34.77,76886.58,0.0,-0.29717,0.00013,27.05737]
[1777469366683,34.77,76884.69,0.0,-0.29742,0.00013,27.06696]
[1777469366781,34.77,76888.23,0.0,-0.29697,0.00013,27.04966]
[1777469373288,34.78,76885.77,0.0,-0.2973,0.00013,27.05987]
[1777469379828,34.79,76886.63,0.0,-0.29723,0.00013,27.0573]
[1777469384901,34.79,76880.48,0.0,-0.29804,0.00013,27.08879]
[1777469384999,34.79,76881.59,0.0,-0.29791,0.00013,27.08373]
[1777469390049,34.8,76884.87,0.0,-0.2975,0.00013,27.06818]
[1777469395343,34.8,76883.44,0.0,-0.29771,0.00013,27.07634]
[1777469400394,34.81,76886.74,0.0,-0.29733,0.00013,27.06163]
[1777469400524,34.81,76886.74,0.0,-0.29733,0.00013,27.06163]
[1777469400710,34.81,76886.74,0.0,-0.29733,0.00013,27.06163]
[1777469400854,34.81,76886.74,0.0,-0.29733,0.00013,27.06163]
[1777469401111,34.81,76886.74,0.0,-0.29733,0.00013,27.06163]
[1777469401173,34.81,76886.74,0.0,-0.29733,0.00013,27.06163]
[1777469401331,34.81,76873.09,0.0,-0.29907,0.00013,27.12882]
[1777469401549,34.81,76873.09,0.0,-0.29907,0.00013,27.12882]
[1777469401723,34.81,76873.09,0.0,-0.29907,0.00013,27.12882]
[1777469401986,34.81,76868.79,0.0,-0.29963,0.00013,27.15028]
[1777469403103,34.81,76868.79,0.0,-0.29963,0.00013,27.15028]
[1777469403221,34.81,76868.79,0.0,-0.29963,0.00013,27.15028]
[1777469403302,34.81,76876.11,0.0,-0.2987,0.00013,27.11454]
[1777469403545,34.81,76876.11,0.0,-0.2987,0.00013,27.11454]
[1777469404071,34.81,76876.11,0.0,-0.2987,0.00013,27.11454]
[1777469404095,34.81,76876.11,0.0,-0.2987,0.00013,27.11454]
[1777469404119,34.81,76861.6,0.0,-0.30056,0.00013,27.1857]
[1777469404663,34.81,76861.6,0.0,-0.30056,0.00013,27.1857]
[1777469405091,34.81,76854.63,0.0,-0.30145,0.00013,27.2197]
[1777469405405,34.81,76854.63,0.0,-0.30145,0.00013,27.2197]
[1777469406272,34.81,76854.63,0.0,-0.30145,0.00013,27.2197]
[1777469406286,34.81,76854.63,0.0,-0.30145,0.00013,27.2197]
[1777469406289,34.81,76854.63,0.0,-0.30145,0.00013,27.2197]
[1777469406372,34.82,76857.65,0.0,-0.30107,0.00013,27.20511]
[1777469406975,34.82,76857.65,0.0,-0.30107,0.00013,27.20511]
[1777469407285,34.82,76857.65,0.0,-0.30107,0.00013,27.20511]
[1777469407626,34.82,76849.5,0.0,-0.30211,0.00013,27.24472]
[1777469410387,34.82,76846.14,0.0,-0.30255,0.00013,27.26109]
[1777469410946,34.82,76846.14,0.0,-0.30255,0.00013,27.26109]
[1777469411232,34.82,76846.14,0.0,-0.30255,0.00013,27.26109]
[1777469411283,34.82,76846.14,0.0,-0.30255,0.00013,27.26109]
[1777469411322,34.82,76836.46,0.0,-0.30379,0.00013,27.30774]
[1777469412274,34.82,76836.46,0.0,-0.30379,0.00013,27.30774]
[1777469413128,34.82,76835.5,0.0,-0.30391,0.00013,27.31235]
[1777469413243,34.82,76835.5,0.0,-0.30391,0.00013,27.31235]
[1777469413291,34.82,76834.56,0.0,-0.30404,0.00013,27.31696]
[1777469413607,34.82,76834.56,0.0,-0.30404,0.00013,27.31696]
[1777469414460,34.82,76831.27,0.0,-0.30446,0.00013,27.33283]
[1777469415188,34.82,76821.44,0.0,-0.30573,0.00013,27.37984]
[1777469415888,34.82,76821.44,0.0,-0.30573,0.00013,27.37984]
[1777469416163,34.82,76821.44,0.0,-0.30573,0.00013,27.37984]
[1777469416460,34.82,76806.22,0.0,-0.3077,0.00013,27.45195]
[1777469416814,34.82,76806.22,0.0,-0.3077,0.00013,27.45195]
[1777469417445,34.82,76804.29,0.0,-0.30795,0.00013,27.46109]
[1777469418118,34.82,76804.29,0.0,-0.30795,0.00013,27.46109]
[1777469418140,34.82,76804.29,0.0,-0.30795,0.00013,27.46109]
[1777469418218,34.82,76799.79,0.0,-0.30855,0.00013,27.48277]
[1777469418839,34.82,76799.79,0.0,-0.30855,0.00013,27.48277]
[1777469419392,34.82,76799.79,0.0,-0.30855,0.00013,27.48277]
[1777469418941,34.82,76796.89,0.0,-0.30892,0.00013,27.49638]
[1777469420339,34.82,76797.46,0.0,-0.30885,0.00013,27.49391]
[1777469422678,34.82,76796.34,0.0,-0.309,0.00013,27.49925]
[1777469423348,34.82,76796.34,0.0,-0.309,0.00013,27.49925]
[1777469423524,34.82,76790.19,0.0,-0.3098,0.00013,27.52811]
[1777469423535,34.82,76790.19,0.0,-0.3098,0.00013,27.52811]
[1777469429278,34.83,76796.19,0.0,-0.30903,0.00013,27.50046]
[1777469434770,34.83,76798.07,0.0,-0.30879,0.00013,27.48906]
[1777469435478,34.83,76796.42,0.0,-0.309,0.00013,27.49687]
[1777469437511,34.83,76795.71,0.0,-0.3091,0.00013,27.50035]
[1777469437519,34.83,76795.71,0.0,-0.3091,0.00013,27.50035]
[1777469437639,34.83,76795.71,0.0,-0.3091,0.00013,27.50035]
[1777469437756,34.83,76795.71,0.0,-0.3091,0.00013,27.50035]
[1777469437904,34.83,76795.71,0.0,-0.3091,0.00013,27.50035]
[1777469439562,34.83,76796.29,0.0,-0.30903,0.00013,27.4978]
[1777469439573,34.83,76796.29,0.0,-0.30903,0.00013,27.4978]
[1777469440087,34.83,76792.72,0.0,-0.30949,0.00013,27.51463]
[1777469440476,34.83,76792.72,0.0,-0.30949,0.00013,27.51463]
[1777469441058,34.83,76792.72,0.0,-0.30949,0.00013,27.51463]
[1777469441114,34.83,76792.72,0.0,-0.30949,0.00013,27.51463]
[1777469441303,34.83,76792.72,0.0,-0.30949,0.00013,27.51463]
[1777469441344,34.83,76805.95,0.0,-0.30778,0.00013,27.45263]
[1777469441534,34.83,76805.95,0.0,-0.30778,0.00013,27.45263]
[1777469442265,34.83,76805.95,0.0,-0.30778,0.00013,27.45263]
[1777469442332,34.83,76825.82,0.0,-0.30522,0.00013,27.35855]
[1777469442491,34.83,76825.82,0.0,-0.30522,0.00013,27.35855]
[1777469443157,34.83,76825.82,0.0,-0.30522,0.00013,27.35855]
[1777469443175,34.83,76825.82,0.0,-0.30522,0.00013,27.35855]
[1777469443211,34.82,76837.43,0.0,-0.30369,0.00013,27.3014]
[1777469444115,34.82,76837.43,0.0,-0.30369,0.00013,27.30133]
[1777469445280,34.82,76837.43,0.0,-0.30369,0.00013,27.30133]
[1777469445294,34.82,76837.43,0.0,-0.30369,0.00013,27.30133]
[1777469445336,34.82,76829.99,0.0,-0.30464,0.00013,27.33697]
[1777469445660,34.82,76829.99,0.0,-0.30464,0.00013,27.33697]
[1777469446347,34.82,76825.29,0.0,-0.30525,0.00013,27.35968]
[1777469447643,34.83,76825.29,0.0,-0.30526,0.00013,27.3599]
[1777469448143,34.83,76824.59,0.0,-0.30536,0.00013,27.36344]
[1777469451583,34.83,76824.22,0.0,-0.30541,0.00013,27.36562]
[1777469452190,34.83,76824.22,0.0,-0.30541,0.00013,27.36562]
[1777469453724,34.83,76815.48,0.0,-0.30656,0.00013,27.40776]
[1777469453730,34.83,76815.48,0.0,-0.30656,0.00013,27.40776]
[1777469453792,34.83,76815.48,0.0,-0.30656,0.00013,27.40776]
[1777469454192,34.83,76815.48,0.0,-0.30656,0.00013,27.40776]
[1777469454352,34.83,76815.48,0.0,-0.30656,0.00013,27.40776]
[1777469454240,34.83,76798.49,0.0,-0.30876,0.00013,27.48803]
[1777469455301,34.83,76794.34,0.0,-0.3093,0.00013,27.50759]
[1777469455724,34.83,76794.34,0.0,-0.3093,0.00013,27.50759]
[1777469456200,34.83,76794.34,0.0,-0.3093,0.00013,27.50767]
[1777469457258,34.83,76794.34,0.0,-0.3093,0.00013,27.50767]
[1777469458526,34.84,76793.54,0.0,-0.30941,0.00013,27.51154]
[1777469459767,34.84,76794.84,0.0,-0.30924,0.00013,27.50552]
[1777469459775,34.84,76794.84,0.0,-0.30924,0.00013,27.50552]
[1777469460040,34.84,76794.84,0.0,-0.30924,0.00013,27.50552]
[1777469460436,34.84,76797.45,0.0,-0.3089,0.00013,27.49336]
[1777469461956,34.84,76797.45,0.0,-0.30891,0.00013,27.49345]
[1777469462423,34.84,76797.45,0.0,-0.30891,0.00013,27.49345]
[1777469463485,34.84,76785.88,0.0,-0.31041,0.00013,27.5476]
[1777469463540,34.84,76785.88,0.0,-0.31041,0.00013,27.5476]
[1777469463594,34.84,76785.88,0.0,-0.31041,0.00013,27.5476]
[1777469463654,34.84,76785.88,0.0,-0.31041,0.00013,27.5476]
[1777469463802,34.84,76785.88,0.0,-0.31041,0.00013,27.5476]
[1777469463861,34.84,76785.88,0.0,-0.31041,0.00013,27.5476]
[1777469464089,34.84,76785.88,0.0,-0.31041,0.00013,27.5476]
[1777469464179,34.84,76785.88,0.0,-0.31041,0.00013,27.5476]
[1777469464281,34.84,76789.31,0.0,-0.30996,0.00013,27.53162]
[1777469464542,34.84,76789.31,0.0,-0.30996,0.00013,27.53162]
[1777469465387,34.84,76809.99,0.0,-0.30728,0.00013,27.4345]
[1777469465844,34.84,76809.99,0.0,-0.30728,0.00013,27.4345]
[1777469466185,34.84,76809.99,0.0,-0.30728,0.00013,27.4345]
[1777469466292,34.84,76809.99,0.0,-0.30729,0.00013,27.43474]
[1777469467800,34.84,76812.31,0.0,-0.30699,0.00013,27.4239]
[1777469468303,34.84,76816.91,0.0,-0.3064,0.00013,27.40221]
[1777469469057,34.84,76816.91,0.0,-0.3064,0.00013,27.40221]
[1777469469296,34.84,76816.91,0.0,-0.3064,0.00013,27.40221]
[1777469469397,34.84,76807.91,0.0,-0.30757,0.00013,27.44506]
[1777469470394,34.84,76807.91,0.0,-0.30757,0.00013,27.44506]
[1777469470422,34.84,76809.82,0.0,-0.30733,0.00013,27.43617]
[1777469470490,34.84,76809.82,0.0,-0.30733,0.00013,27.43617]
[1777469470532,34.84,76809.82,0.0,-0.30733,0.00013,27.43617]
[1777469471395,34.84,76809.82,0.0,-0.30733,0.00013,27.43617]
[1777469471418,34.84,76814.11,0.0,-0.30678,0.00013,27.41601]
[1777469471478,34.84,76814.11,0.0,-0.30678,0.00013,27.41601]
[1777469472458,34.84,76817.52,0.0,-0.30634,0.00013,27.39989]
[1777469474436,34.84,76822.82,0.0,-0.30566,0.00013,27.37477]
[1777469474456,34.84,76822.82,0.0,-0.30566,0.00013,27.37477]
[1777469474449,34.84,76823.35,0.0,-0.30559,0.00013,27.37231]
[1777469475372,34.84,76823.35,0.0,-0.30559,0.00013,27.37231]
[1777469475441,34.84,76825.65,0.0,-0.3053,0.00013,27.36146]
[1777469475962,34.84,76825.65,0.0,-0.3053,0.00013,27.36146]
[1777469477119,34.84,76825.65,0.0,-0.3053,0.00013,27.36156]
[1777469477371,34.84,76827.69,0.0,-0.30504,0.00013,27.35194]
[1777469478903,34.85,76822.62,0.0,-0.30569,0.00013,27.37622]
[1777469478927,34.85,76822.62,0.0,-0.30569,0.00013,27.37622]
[1777469479385,34.85,76816.09,0.0,-0.30654,0.00013,27.40741]
[1777469479612,34.85,76816.09,0.0,-0.30654,0.00013,27.40741]
[1777469480085,34.85,76816.09,0.0,-0.30654,0.00013,27.40741]
[1777469480386,34.85,76816.72,0.0,-0.30646,0.00013,27.40459]
[1777469481158,34.85,76816.72,0.0,-0.30646,0.00013,27.40459]
[1777469481167,34.85,76816.72,0.0,-0.30646,0.00013,27.40459]
[1777469481447,34.85,76816.72,0.0,-0.30646,0.00013,27.40459]
[1777469481559,34.85,76820.49,0.0,-0.30598,0.00013,27.38687]
[1777469482202,34.85,76820.49,0.0,-0.30598,0.00013,27.38687]
[1777469482450,34.85,76820.49,0.0,-0.30598,0.00013,27.38687]
[1777469482457,34.85,76827.27,0.0,-0.30511,0.00013,27.35478]
[1777469484127,34.85,76827.27,0.0,-0.30512,0.00013,27.35488]
[1777469484414,34.85,76832.36,0.0,-0.30447,0.00013,27.33078]
[1777469486013,34.85,76828.52,0.0,-0.30497,0.00013,27.34934]
[1777469486432,34.85,76825.19,0.0,-0.3054,0.00013,27.36542]
[1777469491463,34.86,76825.32,0.0,-0.30539,0.00013,27.36265]
[1777469492141,34.86,76825.32,0.0,-0.30539,0.00013,27.36265]
[1777469492470,34.86,76827.34,0.0,-0.30514,0.00013,27.35321]
[1777469494717,34.86,76819.61,0.0,-0.30614,0.00013,27.39036]
[1777469495578,34.86,76819.9,0.0,-0.30611,0.00013,27.38915]
[1777469496006,34.86,76819.9,0.0,-0.30611,0.00013,27.38915]
[1777469496216,34.86,76819.9,0.0,-0.30611,0.00013,27.38915]
[1777469496253,34.86,76814.31,0.0,-0.30683,0.00013,27.41579]
[1777469496972,34.86,76814.31,0.0,-0.30683,0.00013,27.41579]
[1777469497173,34.86,76817.69,0.0,-0.3064,0.00013,27.39993]
[1777469498406,34.86,76817.69,0.0,-0.3064,0.00013,27.39993]
[1777469498533,34.86,76819.37,0.0,-0.30618,0.00013,27.39188]
[1777469500240,34.86,76819.37,0.0,-0.30618,0.00013,27.39188]
[1777469500306,34.86,76818.66,0.0,-0.30628,0.00013,27.39532]
[1777469500612,34.86,76818.66,0.0,-0.30628,0.00013,27.39532]
[1777469500656,34.86,76818.66,0.0,-0.30628,0.00013,27.39532]
[1777469500684,34.86,76818.66,0.0,-0.30628,0.00013,27.39532]
[1777469501200,34.86,76818.66,0.0,-0.30628,0.00013,27.39532]
[1777469501634,34.86,76824.12,0.0,-0.30557,0.00013,27.36931]
[1777469501665,34.86,76824.12,0.0,-0.30557,0.00013,27.36931]
[1777469502653,34.86,76825.99,0.0,-0.30533,0.00013,27.36034]
[1777469502667,34.86,76824.89,0.0,-0.30547,0.00013,27.36558]
[1777469506288,34.86,76821.81,0.0,-0.30586,0.00013,27.38011]
[1777469506337,34.86,76821.81,0.0,-0.30586,0.00013,27.38011]
[1777469506375,34.86,76821.81,0.0,-0.30586,0.00013,27.38011]
[1777469506389,34.86,76813.91,0.0,-0.30689,0.00013,27.41791]
[1777469508308,34.86,76813.91,0.0,-0.30689,0.00013,27.41791]
[1777469508361,34.87,76813.15,0.0,-0.307,0.00013,27.4218]
[1777469510389,34.87,76812.57,0.0,-0.30708,0.00013,27.42469]
[1777469512348,34.87,76809.7,0.0,-0.30745,0.00013,27.43852]
[1777469512391,34.87,76809.7,0.0,-0.30745,0.00013,27.43852]
[1777469512449,34.87,76805.73,0.0,-0.30798,0.00013,27.45759]
[1777469515429,34.87,76804.57,0.0,-0.30814,0.00013,27.46341]
[1777469515472,34.87,76804.57,0.0,-0.30814,0.00013,27.46341]
[1777469515476,34.87,76804.57,0.0,-0.30814,0.00013,27.46341]
[1777469515456,34.88,76804.63,0.0,-0.30815,0.00013,27.46383]
[1777469515839,34.88,76804.63,0.0,-0.30815,0.00013,27.46383]
[1777469517049,34.88,76812.04,0.0,-0.3072,0.00013,27.42929]
[1777469517140,34.88,76812.04,0.0,-0.3072,0.00013,27.42929]
[1777469517248,34.88,76812.04,0.0,-0.3072,0.00013,27.42929]
[1777469517400,34.88,76812.04,0.0,-0.3072,0.00013,27.42929]
[1777469517486,34.88,76825.15,0.0,-0.30551,0.00013,27.36731]
[1777469518097,34.88,76835.49,0.0,-0.30419,0.00013,27.31818]
[1777469518775,34.88,76835.49,0.0,-0.30419,0.00013,27.31818]
[1777469519196,34.88,76835.49,0.0,-0.30419,0.00013,27.31818]
[1777469519474,34.88,76835.49,0.0,-0.30419,0.00013,27.31818]
[1777469520310,34.88,76836.37,0.0,-0.30407,0.00013,27.31393]
[1777469521369,34.88,76835.81,0.0,-0.30415,0.00013,27.31669]
[1777469523108,34.88,76835.51,0.0,-0.30419,0.00013,27.31841]
[1777469525369,34.88,76838.3,0.0,-0.30384,0.00013,27.30512]
[1777469526572,34.88,76829.82,0.0,-0.30493,0.00013,27.34601]
[1777469526593,34.88,76829.82,0.0,-0.30493,0.00013,27.34601]
[1777469526628,34.88,76829.82,0.0,-0.30493,0.00013,27.34601]
[1777469526737,34.88,76829.23,0.0,-0.30501,0.00013,27.34882]
[1777469528435,34.88,76829.23,0.0,-0.30501,0.00013,27.34882]
[1777469528586,34.88,76829.12,0.0,-0.30503,0.00013,27.34939]
[1777469528749,34.88,76828.12,0.0,-0.30515,0.00013,27.35421]
[1777469531017,34.88,76826.71,0.0,-0.30534,0.00013,27.36097]
[1777469531233,34.88,76825.49,0.0,-0.3055,0.00013,27.36686]
[1777469531875,34.88,76825.49,0.0,-0.3055,0.00013,27.36686]
[1777469532581,34.88,76824.15,0.0,-0.30567,0.00013,27.37326]
[1777469532588,34.88,76824.15,0.0,-0.30567,0.00013,27.37326]
[1777469532776,34.88,76824.15,0.0,-0.30567,0.00013,27.3733]
[1777469536632,34.89,76826.37,0.0,-0.30539,0.00013,27.36287]
[1777469537491,34.89,76826.37,0.0,-0.30539,0.00013,27.36287]
[1777469536804,34.89,76825.54,0.0,-0.3055,0.00013,27.36686]
[1777469538354,34.89,76825.54,0.0,-0.3055,0.00013,27.36686]
[1777469538362,34.89,76825.62,0.0,-0.30549,0.00013,27.36654]
[1777469539214,34.89,76825.62,0.0,-0.30549,0.00013,27.36654]
[1777469539285,34.89,76819.61,0.0,-0.30627,0.00013,27.39527]
[1777469540713,34.89,76819.77,0.0,-0.30625,0.00013,27.39469]
[1777469541158,34.89,76819.77,0.0,-0.30625,0.00013,27.39469]
[1777469541220,34.89,76814.22,0.0,-0.30697,0.00013,27.42109]
[1777469542046,34.89,76814.22,0.0,-0.30697,0.00013,27.42109]
[1777469542723,34.89,76808.14,0.0,-0.30776,0.00013,27.4499]
[1777469542726,34.89,76808.14,0.0,-0.30776,0.00013,27.4499]
[1777469542846,34.89,76808.14,0.0,-0.30776,0.00013,27.45002]
[1777469544729,34.89,76805.46,0.0,-0.30811,0.00013,27.46273]
[1777469544739,34.89,76805.46,0.0,-0.30811,0.00013,27.46273]
[1777469544861,34.89,76802.83,0.0,-0.30845,0.00013,27.47516]
[1777469549895,34.89,76807.31,0.0,-0.30789,0.00013,27.45465]
[1777469553968,34.9,76808.35,0.0,-0.30775,0.00013,27.44693]
[1777469553993,34.9,76808.35,0.0,-0.30775,0.00013,27.44693]
[1777469554025,34.9,76808.35,0.0,-0.30775,0.00013,27.44693]
[1777469554031,34.9,76808.35,0.0,-0.30775,0.00013,27.44693]
[1777469554765,34.9,76816.73,0.0,-0.30667,0.00013,27.40753]
[1777469554843,34.9,76816.73,0.0,-0.30667,0.00013,27.40753]
[1777469555384,34.9,76816.73,0.0,-0.30667,0.00013,27.40753]
[1777469555471,34.9,76816.73,0.0,-0.30667,0.00013,27.40753]
[1777469558373,34.9,76824.99,0.0,-0.30562,0.00013,27.36888]
[1777469558652,34.9,76829.69,0.0,-0.30502,0.00013,27.34673]
[1777469558685,34.9,76829.69,0.0,-0.30502,0.00013,27.34673]
[1777469558849,34.9,76829.69,0.0,-0.30502,0.00013,27.34673]
[1777469558872,34.9,76829.69,0.0,-0.30502,0.00013,27.34673]
[1777469559112,34.9,76834.58,0.0,-0.30439,0.00013,27.32361]
[1777469560731,34.9,76838.72,0.0,-0.30386,0.00013,27.30377]
[1777469563714,34.9,76839.11,0.0,-0.30381,0.00013,27.30184]
[1777469563746,34.9,76839.11,0.0,-0.30381,0.00013,27.30184]
[1777469564969,34.9,76835.13,0.0,-0.30432,0.00013,27.32099]
[1777469565070,34.9,76835.13,0.0,-0.30432,0.00013,27.32099]
[1777469565389,34.9,76835.13,0.0,-0.30432,0.00013,27.32099]
[1777469565392,34.9,76829.13,0.0,-0.3051,0.00013,27.3497]
[1777469567039,34.9,76821.71,0.0,-0.30605,0.00013,27.38502]
[1777469567042,34.9,76821.71,0.0,-0.30605,0.00013,27.38502]
[1777469567051,34.9,76821.71,0.0,-0.30605,0.00013,27.38502]
[1777469567082,34.9,76816.38,0.0,-0.30674,0.00013,27.41028]
[1777469571526,34.9,76816.94,0.0,-0.30668,0.00013,27.40796]
[1777469571863,34.91,76822.31,0.0,-0.30599,0.00013,27.38272]
[1777469571888,34.91,76822.31,0.0,-0.30599,0.00013,27.38272]
[1777469572051,34.91,76822.31,0.0,-0.30599,0.00013,27.3829]
[1777469573612,34.91,76829.41,0.0,-0.30508,0.00013,27.34912]
[1777469573628,34.91,76829.41,0.0,-0.30508,0.00013,27.34912]
[1777469576319,34.91,76834.39,0.0,-0.30444,0.00013,27.32531]
[1777469577083,34.91,76836.62,0.0,-0.30415,0.00013,27.31464]
[1777469577106,34.91,76836.62,0.0,-0.30415,0.00013,27.31464]
[1777469577444,34.91,76841.06,0.0,-0.30358,0.00013,27.29337]
[1777469582526,34.91,76839.62,0.0,-0.30377,0.00013,27.30026]
[1777469584532,34.91,76841.6,0.0,-0.30351,0.00013,27.29078]
[1777469584508,34.91,76831.4,0.0,-0.30482,0.00013,27.33953]
[1777469584808,34.91,76831.4,0.0,-0.30482,0.00013,27.33953]
[1777469584946,34.91,76831.4,0.0,-0.30482,0.00013,27.33953]
[1777469585549,34.91,76818.98,0.0,-0.30642,0.00013,27.39877]
[1777469586312,34.91,76818.98,0.0,-0.30642,0.00013,27.39877]
[1777469586888,34.91,76811.28,0.0,-0.30742,0.00013,27.43534]
[1777469586907,34.91,76811.28,0.0,-0.30742,0.00013,27.43534]
[1777469587248,34.91,76811.28,0.0,-0.30742,0.00013,27.43534]
[1777469587471,34.91,76808.53,0.0,-0.30778,0.00013,27.44845]
[1777469590335,34.91,76805.5,0.0,-0.30818,0.00013,27.46294]
[1777469591269,34.91,76808.67,0.0,-0.30777,0.00013,27.44816]
[1777469591276,34.91,76808.67,0.0,-0.30777,0.00013,27.44816]
[1777469591520,34.91,76808.67,0.0,-0.30777,0.00013,27.44816]
[1777469591345,34.91,76802.55,0.0,-0.30857,0.00013,27.47698]
[1777469593267,34.91,76802.55,0.0,-0.30858,0.00013,27.47735]
[1777469593302,34.91,76798.71,0.0,-0.30908,0.00013,27.49555]
[1777469598916,34.92,76795.82,0.0,-0.30948,0.00013,27.5101]
[1777469599340,34.92,76795.82,0.0,-0.30948,0.00013,27.5101]
[1777469599343,34.92,76793.18,0.0,-0.30983,0.00013,27.5226]
[1777469599925,34.92,76793.18,0.0,-0.30983,0.00013,27.5226]
[1777469600249,34.92,76793.18,0.0,-0.30983,0.00013,27.52281]
[1777469601071,34.92,76793.18,0.0,-0.30983,0.00013,27.52281]
[1777469601371,34.92,76793.18,0.0,-0.30983,0.00013,27.52281]
[1777469604178,34.93,76784.05,0.0,-0.31103,0.00013,27.56571]
[1777469605384,34.93,76785.64,0.0,-0.31083,0.00013,27.5585]
[1777469605472,34.93,76785.64,0.0,-0.31083,0.00013,27.5585]
[1777469605559,34.93,76783.3,0.0,-0.31113,0.00013,27.56948]
[1777469605823,34.93,76783.3,0.0,-0.31113,0.00013,27.56948]
[1777469605926,34.93,76783.3,0.0,-0.31113,0.00013,27.56948]
[1777469606539,34.93,76767.41,0.0,-0.3132,0.00013,27.64276]
[1777469607252,34.93,76767.41,0.0,-0.3132,0.00013,27.64276]
[1777469607263,34.93,76767.41,0.0,-0.3132,0.00013,27.64276]
[1777469607275,34.93,76767.41,0.0,-0.3132,0.00013,27.64276]
[1777469607354,34.93,76764.45,0.0,-0.31359,0.00013,27.65654]
[1777469608303,34.93,76764.45,0.0,-0.3136,0.00013,27.65672]
[1777469610621,34.93,76766.34,0.0,-0.31336,0.00013,27.64842]
[1777469610639,34.93,76766.34,0.0,-0.31336,0.00013,27.64842]
[1777469610968,34.93,76766.34,0.0,-0.31336,0.00013,27.64842]
[1777469611599,34.93,76799.36,0.0,-0.30907,0.00013,27.49286]
[1777469612434,34.93,76799.36,0.0,-0.30907,0.00013,27.49286]
[1777469612470,34.93,76815.07,0.0,-0.30705,0.00013,27.41933]
[1777469613263,34.93,76815.07,0.0,-0.30705,0.00013,27.41933]
[1777469613339,34.94,76815.07,0.0,-0.30705,0.00013,27.41963]
[1777469614535,34.94,76815.07,0.0,-0.30705,0.00013,27.41963]
[1777469614558,34.94,76815.07,0.0,-0.30705,0.00013,27.41963]
[1777469614583,34.94,76801.35,0.0,-0.30883,0.00013,27.48438]
[1777469614958,34.94,76801.35,0.0,-0.30883,0.00013,27.48438]
[1777469615021,34.94,76801.35,0.0,-0.30883,0.00013,27.48438]
[1777469615489,34.94,76801.35,0.0,-0.30883,0.00013,27.48438]
[1777469615595,34.94,76801.35,0.0,-0.30883,0.00013,27.48438]
[1777469615590,34.94,76792.53,0.0,-0.30998,0.00013,27.52581]
[1777469616231,34.94,76792.53,0.0,-0.30998,0.00013,27.52581]
[1777469616481,34.94,76782.15,0.0,-0.31133,0.00013,27.57423]
[1777469617575,34.94,76782.15,0.0,-0.31133,0.00013,27.57423]
[1777469617593,34.94,76782.15,0.0,-0.31133,0.00013,27.57423]
[1777469618374,34.94,76783.72,0.0,-0.31114,0.00013,27.5675]
[1777469619961,34.95,76781.29,0.0,-0.31147,0.00013,27.57897]
[1777469619968,34.95,76781.29,0.0,-0.31147,0.00013,27.57897]
[1777469620540,34.95,76781.29,0.0,-0.31147,0.00013,27.57897]
[1777469621597,34.95,76781.29,0.0,-0.31147,0.00013,27.5792]
[1777469621663,34.95,76781.47,0.0,-0.31145,0.00013,27.57861]
[1777469622402,34.95,76781.47,0.0,-0.31146,0.00013,27.57884]
[1777469624764,34.95,76780.72,0.0,-0.31157,0.00013,27.58275]
[1777469624944,34.95,76780.72,0.0,-0.31157,0.00013,27.58275]
[1777469624968,34.95,76780.72,0.0,-0.31157,0.00013,27.58275]
[1777469625497,34.95,76791.66,0.0,-0.31016,0.00013,27.53236]
[1777469627672,34.96,76799.22,0.0,-0.30919,0.00013,27.49762]
[1777469628443,34.96,76799.22,0.0,-0.3092,0.00013,27.49785]
[1777469629611,34.96,76799.22,0.0,-0.3092,0.00013,27.49785]
[1777469629627,34.96,76799.22,0.0,-0.3092,0.00013,27.49785]
[1777469629871,34.96,76793.62,0.0,-0.30993,0.00013,27.52422]
[1777469630551,34.96,76793.62,0.0,-0.30993,0.00013,27.52422]
[1777469631912,34.96,76798.85,0.0,-0.30927,0.00013,27.50044]
[1777469632668,34.96,76806.11,0.0,-0.30834,0.00013,27.46678]
[1777469632930,34.96,76806.11,0.0,-0.30834,0.00013,27.46678]
[1777469633479,34.97,76806.11,0.0,-0.30834,0.00013,27.46706]
[1777469634486,34.97,76818.57,0.0,-0.30675,0.00013,27.4088]
[1777469635767,34.98,76825.18,0.0,-0.30598,0.00013,27.38096]
[1777469636622,34.99,76822.98,0.0,-0.30627,0.00013,27.39172]
[1777469641243,35.01,76816.4,0.0,-0.30723,0.00013,27.42711]
[1777469641535,35.01,76819.89,0.0,-0.30679,0.00013,27.41101]
[1777469642545,35.01,76819.89,0.0,-0.30679,0.00013,27.41101]
[1777469642712,35.01,76811.42,0.0,-0.30789,0.00013,27.451]
[1777469642750,35.01,76811.42,0.0,-0.30789,0.00013,27.451]
[1777469643550,35.02,76811.42,0.0,-0.30789,0.00013,27.45131]
[1777469644556,35.02,76800.61,0.0,-0.30929,0.00013,27.50206]
[1777469645217,35.02,76800.61,0.0,-0.30929,0.00013,27.50206]
[1777469645607,35.02,76803.62,0.0,-0.30891,0.00013,27.48829]
[1777469648296,35.02,76810.99,0.0,-0.30797,0.00013,27.45435]
[1777469648589,35.02,76811.26,0.0,-0.30795,0.00013,27.45337]
[1777469649640,35.02,76811.26,0.0,-0.30795,0.00013,27.45337]
[1777469650603,35.03,76800.23,0.0,-0.30938,0.00013,27.50535]
[1777469651945,35.03,76801.61,0.0,-0.30921,0.00013,27.49916]
[1777469652616,35.03,76801.68,0.0,-0.30921,0.00013,27.49906]
[1777469652924,35.03,76801.68,0.0,-0.30921,0.00013,27.49906]
[1777469653977,35.03,76803.71,0.0,-0.30895,0.00013,27.48984]
[1777469654630,35.03,76804.16,0.0,-0.3089,0.00013,27.48798]
[1777469658407,35.03,76802.58,0.0,-0.30912,0.00013,27.49604]
[1777469658657,35.04,76804.16,0.0,-0.30892,0.00013,27.4889]
[1777469661214,35.04,76804.91,0.0,-0.30884,0.00013,27.48586]
[1777469661599,35.04,76804.91,0.0,-0.30884,0.00013,27.48586]
[1777469662607,35.04,76799.72,0.0,-0.30952,0.00013,27.51044]
[1777469664131,35.04,76799.72,0.0,-0.30952,0.00013,27.51044]
[1777469664137,35.04,76799.72,0.0,-0.30952,0.00013,27.51044]
[1777469664433,35.04,76799.72,0.0,-0.30952,0.00013,27.51044]
[1777469664484,35.04,76790.3,0.0,-0.31075,0.00013,27.55452]
[1777469665521,35.04,76790.3,0.0,-0.31075,0.00013,27.55452]
[1777469665581,35.04,76780.01,0.0,-0.31208,0.00013,27.60207]
[1777469665873,35.04,76780.01,0.0,-0.31208,0.00013,27.60207]
[1777469666185,35.04,76769.11,0.0,-0.3135,0.00013,27.65206]
[1777469671321,35.05,76774.5,0.0,-0.31281,0.00013,27.62783]
[1777469671593,35.05,76774.5,0.0,-0.31281,0.00013,27.62783]
[1777469671422,35.05,76769.49,0.0,-0.31345,0.00013,27.64785]
[1777469672626,35.05,76769.49,0.0,-0.31345,0.00013,27.64785]
[1777469671750,35.05,76769.49,0.0,-0.31345,0.00013,27.64785]
[1777469673298,35.05,76769.49,0.0,-0.31345,0.00013,27.64785]
[1777469673326,35.05,76769.49,0.0,-0.31345,0.00013,27.64785]
[1777469673425,35.05,76764.43,0.0,-0.31411,0.00013,27.67109]
[1777469673799,35.05,76764.43,0.0,-0.31411,0.00013,27.67109]
[1777469674196,35.05,76764.43,0.0,-0.31411,0.00013,27.67109]
[1777469674206,35.05,76764.43,0.0,-0.31411,0.00013,27.67109]
[1777469674338,35.05,76750.78,0.0,-0.31589,0.00013,27.73291]
[1777469675342,35.05,76750.78,0.0,-0.31589,0.00013,27.73291]
[1777469675443,35.05,76746.11,0.0,-0.3165,0.00013,27.75394]
[1777469681445,35.05,76744.62,0.0,-0.31669,0.00013,27.7607]
[1777469681971,35.05,76745.56,0.0,-0.31657,0.00013,27.75652]
[1777469682044,35.05,76743.28,0.0,-0.31687,0.00013,27.76676]
[1777469682924,35.05,76743.28,0.0,-0.31687,0.00013,27.76676]
[1777469683360,35.05,76743.28,0.0,-0.31687,0.00013,27.76676]
[1777469683668,35.05,76743.28,0.0,-0.31687,0.00013,27.76676]
[1777469683648,35.05,76739.78,0.0,-0.31733,0.00013,27.78243]
[1777469683936,35.05,76739.78,0.0,-0.31733,0.00013,27.78243]
[1777469684398,35.05,76739.78,0.0,-0.31733,0.00013,27.78243]
[1777469684543,35.05,76739.78,0.0,-0.31733,0.00013,27.78243]
[1777469684647,35.05,76725.89,0.0,-0.31914,0.00013,27.84422]
[1777469685300,35.05,76725.89,0.0,-0.31914,0.00013,27.84422]
[1777469685381,35.05,76725.89,0.0,-0.31914,0.00013,27.84422]
[1777469685587,35.05,76725.89,0.0,-0.31914,0.00013,27.84422]
[1777469685599,35.05,76717.36,0.0,-0.32025,0.00013,27.88183]
[1777469686618,35.05,76704.36,0.0,-0.32197,0.00013,27.93902]
[1777469687572,35.05,76691.23,0.0,-0.32369,0.00013,27.99606]
[1777469688302,35.05,76691.23,0.0,-0.32369,0.00013,27.99606]
[1777469688384,35.05,76685.16,0.0,-0.3245,0.00013,28.02249]
[1777469689780,35.05,76681.76,0.0,-0.32494,0.00013,28.03711]
[1777469689796,35.05,76681.76,0.0,-0.32494,0.00013,28.03711]
[1777469689886,35.06,76680.56,0.0,-0.32511,0.00013,28.04248]
[1777469692240,35.06,76680.56,0.0,-0.32511,0.00013,28.04269]
[1777469692342,35.06,76673.56,0.0,-0.32605,0.00013,28.07305]
[1777469694583,35.06,76673.56,0.0,-0.32605,0.00013,28.07305]
[1777469694639,35.06,76672.01,0.0,-0.32626,0.00013,28.07996]
[1777469695328,35.06,76672.01,0.0,-0.32626,0.00013,28.07996]
[1777469695570,35.06,76672.01,0.0,-0.32626,0.00013,28.07996]
[1777469695673,35.06,76671.01,0.0,-0.3264,0.00013,28.08437]
[1777469695984,35.06,76671.01,0.0,-0.3264,0.00013,28.08437]
[1777469696094,35.06,76671.01,0.0,-0.3264,0.00013,28.08437]
[1777469696618,35.06,76671.01,0.0,-0.3264,0.00013,28.08437]
[1777469696651,35.06,76662.33,0.0,-0.32755,0.00013,28.12137]
[1777469697042,35.06,76662.33,0.0,-0.32755,0.00013,28.12137]
[1777469697354,35.06,76662.33,0.0,-0.32755,0.00013,28.12137]
[1777469697516,35.06,76648.9,0.0,-0.32933,0.00013,28.17807]
[1777469698702,35.06,76633.47,0.0,-0.33138,0.00013,28.24246]
[1777469698860,35.06,76633.47,0.0,-0.33138,0.00013,28.24246]
[1777469699364,35.06,76633.47,0.0,-0.33138,0.00013,28.24246]
[1777469699890,35.07,76626.83,0.0,-0.33227,0.00013,28.26994]
[1777469700411,35.07,76626.83,0.0,-0.33227,0.00013,28.26994]
[1777469700632,35.07,76628.93,0.0,-0.33199,0.00013,28.2613]
[1777469701105,35.07,76628.93,0.0,-0.33199,0.00013,28.2613]
[1777469701244,35.07,76628.93,0.0,-0.33199,0.00013,28.2613]
[1777469701364,35.07,76628.93,0.0,-0.33199,0.00013,28.2613]
[1777469701417,35.07,76620.89,0.0,-0.33306,0.00013,28.29439]
[1777469701826,35.07,76620.89,0.0,-0.33306,0.00013,28.29439]
[1777469702370,35.07,76620.89,0.0,-0.33306,0.00013,28.29439]
[1777469702829,35.07,76619.6,0.0,-0.33323,0.00013,28.2997]
[1777469703478,35.07,76619.6,0.0,-0.33323,0.00013,28.2997]
[1777469703550,35.07,76632.6,0.0,-0.3315,0.00013,28.24614]
[1777469703989,35.07,76632.6,0.0,-0.3315,0.00013,28.24614]
[1777469704432,35.07,76632.6,0.0,-0.3315,0.00013,28.24614]
[1777469704495,35.07,76631.49,0.0,-0.33165,0.00013,28.25078]
[1777469704802,35.07,76631.49,0.0,-0.33165,0.00013,28.25078]
[1777469704936,35.07,76631.49,0.0,-0.33165,0.00013,28.25078]
[1777469705519,35.07,76618.25,0.0,-0.33341,0.00013,28.30531]
[1777469706383,35.07,76618.25,0.0,-0.33341,0.00013,28.30531]
[1777469706576,35.07,76618.25,0.0,-0.33341,0.00013,28.30531]
[1777469706618,35.07,76618.25,0.0,-0.33341,0.00013,28.30531]
[1777469706660,35.07,76613.74,0.0,-0.33401,0.00013,28.32374]
[1777469706898,35.07,76613.74,0.0,-0.33401,0.00013,28.32374]
[1777469707621,35.07,76613.74,0.0,-0.33401,0.00013,28.32374]
[1777469707702,35.07,76607.95,0.0,-0.33478,0.00013,28.3473]
[1777469708133,35.07,76596.41,0.0,-0.33633,0.00013,28.39397]
[1777469709162,35.07,76596.41,0.0,-0.33633,0.00013,28.39397]
[1777469709457,35.07,76588.52,0.0,-0.33738,0.00013,28.4256]
[1777469710138,35.07,76588.52,0.0,-0.33738,0.00013,28.4256]
[1777469710653,35.07,76588.52,0.0,-0.33738,0.00013,28.4256]
[1777469710706,35.07,76579.47,0.0,-0.3386,0.00013,28.46185]
[1777469711186,35.07,76579.47,0.0,-0.3386,0.00013,28.46185]
[1777469711595,35.07,76579.47,0.0,-0.3386,0.00013,28.46185]
[1777469711696,35.07,76560.77,0.0,-0.34111,0.00013,28.5356]
[1777469711848,35.07,76560.77,0.0,-0.34111,0.00013,28.5356]
[1777469712272,35.07,76560.77,0.0,-0.34111,0.00013,28.5356]
[1777469712327,35.07,76560.77,0.0,-0.34111,0.00013,28.5356]
[1777469712636,35.07,76560.77,0.0,-0.34111,0.00013,28.5356]
[1777469712679,35.07,76549.2,0.0,-0.34267,0.00013,28.58079]
[1777469713707,35.07,76549.2,0.0,-0.34267,0.00013,28.58079]
[1777469713775,35.07,76548.62,0.0,-0.34275,0.00013,28.58303]
[1777469714089,35.07,76544.4,0.0,-0.34332,0.00013,28.59946]
[1777469715272,35.07,76544.4,0.0,-0.34332,0.00013,28.59946]
[1777469715326,35.07,76548.16,0.0,-0.34282,0.00013,28.58493]
[1777469716657,35.07,76548.16,0.0,-0.34282,0.00013,28.58493]
[1777469716701,35.07,76547.29,0.0,-0.34293,0.00013,28.5883]
[1777469717668,35.07,76547.29,0.0,-0.34293,0.00013,28.5883]
[1777469718506,35.07,76543.72,0.0,-0.34342,0.00013,28.60231]
[1777469720814,35.08,76550.89,0.0,-0.34247,0.00013,28.57506]
[1777469720974,35.08,76550.89,0.0,-0.34247,0.00013,28.57506]
[1777469721009,35.08,76550.89,0.0,-0.34247,0.00013,28.57506]
[1777469721016,35.08,76550.89,0.0,-0.34247,0.00013,28.57506]
[1777469721644,35.08,76550.89,0.0,-0.34247,0.00013,28.57506]
[1777469721815,35.08,76554.84,0.0,-0.34194,0.00013,28.55985]
[1777469722557,35.08,76554.84,0.0,-0.34194,0.00013,28.55985]
[1777469722579,35.08,76554.84,0.0,-0.34194,0.00013,28.55985]
[1777469722699,35.08,76571.74,0.0,-0.33968,0.00013,28.49392]
[1777469722993,35.08,76571.74,0.0,-0.33968,0.00013,28.49392]
[1777469723293,35.08,76571.74,0.0,-0.33968,0.00013,28.49392]
[1777469723723,35.07,76596.76,0.0,-0.33628,0.00013,28.39276]
[1777469724618,35.07,76620.61,0.0,-0.3331,0.00013,28.29582]
[1777469724995,35.07,76620.61,0.0,-0.3331,0.00013,28.29582]
[1777469725138,35.07,76620.61,0.0,-0.3331,0.00013,28.29582]
[1777469725210,35.07,76620.61,0.0,-0.3331,0.00013,28.29582]
[1777469725392,35.07,76620.61,0.0,-0.3331,0.00013,28.29582]
[1777469725414,35.07,76631.04,0.0,-0.33171,0.00013,28.2528]
[1777469726545,35.07,76631.04,0.0,-0.33171,0.00013,28.2528]
[1777469726645,35.07,76635.15,0.0,-0.33117,0.00013,28.23583]
[1777469727140,35.07,76635.15,0.0,-0.33117,0.00013,28.23583]
[1777469727160,35.07,76635.15,0.0,-0.33117,0.00013,28.23583]
[1777469727239,35.07,76635.15,0.0,-0.33117,0.00013,28.23583]
[1777469727397,35.07,76635.15,0.0,-0.33117,0.00013,28.23583]
[1777469727648,35.07,76636.21,0.0,-0.33103,0.00013,28.23149]
[1777469728681,35.07,76636.21,0.0,-0.33103,0.00013,28.23149]
[1777469728699,35.07,76636.21,0.0,-0.33103,0.00013,28.23149]
[1777469728734,35.07,76636.21,0.0,-0.33103,0.00013,28.23149]
[1777469729109,35.07,76636.21,0.0,-0.33103,0.00013,28.23149]
[1777469729134,35.07,76636.21,0.0,-0.33103,0.00013,28.23149]
[1777469729347,35.07,76645.01,0.0,-0.32986,0.00013,28.19491]
[1777469732892,35.07,76646.0,0.0,-0.32973,0.00013,28.18796]
[1777469733474,35.07,76646.0,0.0,-0.32973,0.00013,28.18796]
[1777469733632,35.07,76648.07,0.0,-0.32946,0.00013,28.17947]
[1777469734958,35.07,76648.07,0.0,-0.32946,0.00013,28.17947]
[1777469735656,35.07,76657.32,0.0,-0.32824,0.00013,28.1408]
[1777469736900,35.07,76660.67,0.0,-0.32779,0.00013,28.12666]
[1777469736912,35.07,76660.67,0.0,-0.32779,0.00013,28.12666]
[1777469737454,35.07,76659.56,0.0,-0.32795,0.00013,28.1316]
[1777469742958,35.08,76660.77,0.0,-0.3278,0.00013,28.12701]
[1777469743108,35.08,76660.77,0.0,-0.3278,0.00013,28.12701]
[1777469743178,35.08,76660.77,0.0,-0.3278,0.00013,28.12701]
[1777469743210,35.08,76660.77,0.0,-0.3278,0.00013,28.12701]
[1777469743243,35.08,76660.77,0.0,-0.3278,0.00013,28.12701]
[1777469743337,35.08,76669.19,0.0,-0.32669,0.00013,28.09133]
[1777469744986,35.08,76669.19,0.0,-0.3267,0.00013,28.09158]
[1777469745323,35.08,76678.24,0.0,-0.32551,0.00013,28.05315]
[1777469746141,35.08,76678.24,0.0,-0.32551,0.00013,28.05315]
[1777469746783,35.08,76680.21,0.0,-0.32525,0.00013,28.04491]
[1777469746976,35.08,76680.21,0.0,-0.32525,0.00013,28.04491]
[1777469747002,35.08,76680.21,0.0,-0.32525,0.00013,28.04491]
[1777469747967,35.08,76676.76,0.0,-0.32572,0.00013,28.06007]
[1777469748630,35.09,76670.41,0.0,-0.32656,0.00013,28.08732]
[1777469749037,35.09,76670.41,0.0,-0.32656,0.00013,28.08732]
[1777469749349,35.09,76670.95,0.0,-0.3265,0.00013,28.08519]
[1777469749836,35.09,76670.95,0.0,-0.3265,0.00013,28.08519]
[1777469751043,35.09,76665.67,0.0,-0.3272,0.00013,28.10777]
[1777469751363,35.09,76665.67,0.0,-0.3272,0.00013,28.10792]
[1777469752035,35.09,76665.67,0.0,-0.3272,0.00013,28.10792]
[1777469752384,35.09,76665.67,0.0,-0.3272,0.00013,28.10792]
[1777469752401,35.09,76665.67,0.0,-0.3272,0.00013,28.10792]
[1777469752477,35.09,76670.75,0.0,-0.32654,0.00013,28.0865]
[1777469753364,35.09,76670.75,0.0,-0.32654,0.00013,28.0865]
[1777469753377,35.09,76670.75,0.0,-0.32654,0.00013,28.0865]
[1777469754168,35.09,76678.94,0.0,-0.32546,0.00013,28.05173]
[1777469755084,35.09,76678.94,0.0,-0.32547,0.00013,28.05193]
[1777469755391,35.09,76682.81,0.0,-0.32496,0.00013,28.03557]
[1777469757055,35.1,76681.67,0.0,-0.32512,0.00013,28.04068]
[1777469757070,35.1,76681.67,0.0,-0.32512,0.00013,28.04068]
[1777469757092,35.1,76681.67,0.0,-0.32512,0.00013,28.04068]
[1777469757236,35.1,76681.67,0.0,-0.32512,0.00013,28.04068]
[1777469757255,35.1,76681.67,0.0,-0.32512,0.00013,28.04068]
[1777469757587,35.1,76681.67,0.0,-0.32512,0.00013,28.04068]
[1777469757598,35.1,76681.67,0.0,-0.32512,0.00013,28.04068]
[1777469757636,35.1,76681.67,0.0,-0.32512,0.00013,28.04068]
[1777469757667,35.1,76674.08,0.0,-0.32613,0.00013,28.07334]
[1777469758063,35.1,76674.08,0.0,-0.32613,0.00013,28.07334]
[1777469758725,35.1,76674.08,0.0,-0.32613,0.00013,28.07334]
[1777469758697,35.1,76674.98,0.0,-0.32601,0.00013,28.0697]
[1777469758974,35.1,76674.98,0.0,-0.32601,0.00013,28.0697]
[1777469759134,35.1,76674.98,0.0,-0.32601,0.00013,28.0697]
[1777469759766,35.1,76684.29,0.0,-0.32479,0.00013,28.03007]
[1777469760590,35.1,76684.29,0.0,-0.32479,0.00013,28.03007]
[1777469760634,35.1,76682.98,0.0,-0.32497,0.00013,28.03592]
[1777469761006,35.1,76682.98,0.0,-0.32497,0.00013,28.03592]
[1777469761332,35.1,76682.98,0.0,-0.32497,0.00013,28.03592]
[1777469761551,35.1,76682.98,0.0,-0.32497,0.00013,28.03592]
[1777469762062,35.1,76672.83,0.0,-0.32631,0.00013,28.0795]
[1777469762166,35.1,76672.83,0.0,-0.32631,0.00013,28.0795]
[1777469762784,35.1,76659.41,0.0,-0.32809,0.00013,28.13653]
[1777469762968,35.1,76659.41,0.0,-0.32809,0.00013,28.13653]
[1777469763408,35.1,76659.41,0.0,-0.32809,0.00013,28.13653]
[1777469763778,35.1,76659.41,0.0,-0.32809,0.00013,28.13653]
[1777469763510,35.1,76658.03,0.0,-0.32827,0.00013,28.14235]
[1777469764422,35.1,76658.03,0.0,-0.32827,0.00013,28.14235]
[1777469764518,35.1,76658.03,0.0,-0.32827,0.00013,28.14235]
[1777469764731,35.1,76658.03,0.0,-0.32827,0.00013,28.14235]
[1777469764761,35.11,76659.12,0.0,-0.32814,0.00013,28.13801]
[1777469765092,35.11,76659.12,0.0,-0.32814,0.00013,28.13801]
[1777469765440,35.11,76659.12,0.0,-0.32814,0.00013,28.13801]
[1777469766166,35.11,76663.75,0.0,-0.32753,0.00013,28.1186]
[1777469766265,35.11,76663.75,0.0,-0.32753,0.00013,28.1186]
[1777469766676,35.11,76663.75,0.0,-0.32753,0.00013,28.1186]
[1777469766703,35.11,76663.75,0.0,-0.32753,0.00013,28.1186]
[1777469766777,35.11,76674.45,0.0,-0.32612,0.00013,28.07334]
[1777469768484,35.11,76681.92,0.0,-0.32515,0.00013,28.04183]
[1777469769280,35.11,76681.92,0.0,-0.32515,0.00013,28.04183]
[1777469769492,35.11,76682.84,0.0,-0.32503,0.00013,28.0381]
[1777469771160,35.11,76683.28,0.0,-0.32498,0.00013,28.03642]
[1777469771406,35.11,76683.28,0.0,-0.32498,0.00013,28.03642]
[1777469771432,35.11,76683.28,0.0,-0.32498,0.00013,28.03642]
[1777469771509,35.11,76685.05,0.0,-0.32475,0.00013,28.02883]
[1777469772228,35.11,76685.05,0.0,-0.32475,0.00013,28.02883]
[1777469772235,35.11,76685.05,0.0,-0.32475,0.00013,28.02883]
[1777469772517,35.12,76674.77,0.0,-0.32611,0.00013,28.07318]
[1777469773327,35.12,76674.77,0.0,-0.32611,0.00013,28.07318]
[1777469773800,35.12,76674.56,0.0,-0.32615,0.00013,28.07425]
[1777469773810,35.12,76674.56,0.0,-0.32615,0.00013,28.07425]
[1777469775340,35.12,76676.49,0.0,-0.3259,0.00013,28.06615]
[1777469775586,35.12,76676.49,0.0,-0.3259,0.00013,28.06615]
[1777469775754,35.12,76676.49,0.0,-0.3259,0.00013,28.06615]
[1777469775772,35.12,76676.49,0.0,-0.3259,0.00013,28.06615]
[1777469775797,35.12,76690.57,0.0,-0.32405,0.00013,28.00598]
[1777469776696,35.12,76690.57,0.0,-0.32405,0.00013,28.00598]
[1777469777377,35.12,76698.8,0.0,-0.32297,0.00013,27.97062]
[1777469777388,35.12,76698.8,0.0,-0.32297,0.00013,27.97062]
[1777469777561,35.12,76698.8,0.0,-0.32297,0.00013,27.97062]
[1777469777576,35.12,76698.8,0.0,-0.32297,0.00013,27.97062]
[1777469777662,35.12,76702.7,0.0,-0.32247,0.00013,27.95392]
[1777469778245,35.12,76702.7,0.0,-0.32247,0.00013,27.95392]
[1777469778302,35.12,76702.7,0.0,-0.32247,0.00013,27.95392]
[1777469778741,35.12,76708.34,0.0,-0.32173,0.00013,27.9295]
[1777469779394,35.12,76708.34,0.0,-0.32173,0.00013,27.9295]
[1777469779565,35.12,76708.34,0.0,-0.32173,0.00013,27.9296]
[1777469780587,35.12,76708.34,0.0,-0.32173,0.00013,27.9296]
[1777469780753,35.12,76708.34,0.0,-0.32173,0.00013,27.9296]
[1777469780809,35.12,76715.38,0.0,-0.32082,0.00013,27.89895]
[1777469781584,35.12,76715.38,0.0,-0.32082,0.00013,27.89907]
[1777469783680,35.13,76727.67,0.0,-0.31922,0.00013,27.84532]
[1777469785123,35.13,76727.67,0.0,-0.31923,0.00013,27.84549]
[1777469785354,35.13,76727.67,0.0,-0.31923,0.00013,27.84549]
[1777469785563,35.13,76727.67,0.0,-0.31923,0.00013,27.84549]
[1777469788227,35.13,76741.74,0.0,-0.3174,0.00013,27.78318]
[1777469793502,35.13,76744.79,0.0,-0.31699,0.00013,27.76648]
[1777469800711,35.13,76745.13,0.0,-0.31694,0.00013,27.76498]
[1777469803076,35.13,76743.65,0.0,-0.31714,0.00013,27.77161]
[1777469803107,35.13,76743.65,0.0,-0.31714,0.00013,27.77161]
[1777469803644,35.13,76743.65,0.0,-0.31714,0.00013,27.77161]
[1777469803785,35.13,76715.87,0.0,-0.32076,0.00013,27.89446]
[1777469803904,35.13,76715.87,0.0,-0.32076,0.00013,27.89446]
[1777469804036,35.13,76715.87,0.0,-0.32076,0.00013,27.89446]
[1777469804453,35.13,76715.87,0.0,-0.32076,0.00013,27.89446]
[1777469804624,35.13,76715.87,0.0,-0.32076,0.00013,27.89446]
[1777469804742,35.13,76715.85,0.0,-0.32076,0.00013,27.89459]
[1777469805435,35.13,76715.85,0.0,-0.32076,0.00013,27.89459]
[1777469805749,35.13,76711.85,0.0,-0.32128,0.00013,27.91204]
[1777469805894,35.13,76711.85,0.0,-0.32128,0.00013,27.91204]
[1777469806246,35.13,76711.85,0.0,-0.32128,0.00013,27.91204]
[1777469806710,35.13,76711.85,0.0,-0.32128,0.00013,27.91204]
[1777469806811,35.13,76722.32,0.0,-0.31992,0.00013,27.86612]
[1777469807321,35.13,76722.32,0.0,-0.31992,0.00013,27.86612]
[1777469807762,35.13,76722.32,0.0,-0.31991,0.00013,27.86605]
[1777469808312,35.13,76722.32,0.0,-0.31991,0.00013,27.86605]
[1777469808334,35.13,76722.32,0.0,-0.31991,0.00013,27.86605]
[1777469808340,35.13,76722.32,0.0,-0.31991,0.00013,27.86605]
[1777469808448,35.13,76722.32,0.0,-0.31991,0.00013,27.86605]
[1777469808770,35.13,76727.86,0.0,-0.31919,0.00013,27.84163]
[1777469810352,35.13,76730.47,0.0,-0.31885,0.00013,27.83]
[1777469810790,35.13,76732.68,0.0,-0.31856,0.00013,27.82019]
[1777469811942,35.13,76738.39,0.0,-0.31781,0.00013,27.79483]
[1777469812360,35.13,76738.39,0.0,-0.31781,0.00013,27.79483]
[1777469813569,35.13,76759.3,0.0,-0.3151,0.00013,27.70121]
[1777469814833,35.13,76761.79,0.0,-0.31478,0.00013,27.69012]
[1777469815163,35.13,76761.79,0.0,-0.31478,0.00013,27.69012]
[1777469815175,35.13,76761.79,0.0,-0.31478,0.00013,27.69012]
[1777469815829,35.13,76761.79,0.0,-0.31478,0.00013,27.69012]
[1777469815841,35.13,76760.12,0.0,-0.315,0.00013,27.69774]
[1777469817798,35.13,76756.45,0.0,-0.31547,0.00013,27.71434]
[1777469817889,35.13,76754.37,0.0,-0.31575,0.00013,27.72377]
[1777469822896,35.13,76758.7,0.0,-0.31519,0.00013,27.70459]
[1777469825539,35.13,76756.57,0.0,-0.31547,0.00013,27.71436]
[1777469825908,35.13,76758.97,0.0,-0.31517,0.00013,27.70374]
[1777469825925,35.13,76758.97,0.0,-0.31517,0.00013,27.70374]
[1777469826709,35.13,76758.97,0.0,-0.31517,0.00013,27.70374]
[1777469826919,35.13,76760.15,0.0,-0.31502,0.00013,27.69852]
[1777469826957,35.13,76764.83,0.0,-0.31441,0.00013,27.67739]
[1777469831166,35.14,76765.36,0.0,-0.31435,0.00013,27.67536]
[1777469831179,35.14,76765.36,0.0,-0.31435,0.00013,27.67536]
[1777469831428,35.14,76765.36,0.0,-0.31435,0.00013,27.67536]
[1777469831529,35.14,76767.9,0.0,-0.31403,0.00013,27.66411]
[1777469832253,35.14,76767.9,0.0,-0.31403,0.00013,27.66411]
[1777469832440,35.14,76767.9,0.0,-0.31403,0.00013,27.66411]
[1777469832465,35.14,76767.9,0.0,-0.31403,0.00013,27.66411]
[1777469832635,35.14,76767.9,0.0,-0.31403,0.00013,27.66411]
[1777469832653,35.14,76767.9,0.0,-0.31403,0.00013,27.66411]
[1777469832676,35.14,76770.92,0.0,-0.31364,0.00013,27.65055]
[1777469833066,35.14,76770.92,0.0,-0.31364,0.00013,27.65055]
[1777469833987,35.14,76762.62,0.0,-0.31472,0.00013,27.68813]
[1777469833998,35.14,76762.62,0.0,-0.31472,0.00013,27.68813]
[1777469834652,35.14,76748.15,0.0,-0.3166,0.00013,27.75333]
[1777469835323,35.14,76748.15,0.0,-0.3166,0.00013,27.75333]
[1777469835397,35.14,76744.49,0.0,-0.31707,0.00013,27.76968]
[1777469840682,35.14,76742.82,0.0,-0.3173,0.00013,27.77732]
[1777469842079,35.14,76744.76,0.0,-0.31705,0.00013,27.76874]
[1777469842286,35.14,76744.76,0.0,-0.31705,0.00013,27.76874]
[1777469842373,35.14,76744.76,0.0,-0.31705,0.00013,27.76874]
[1777469843431,35.14,76733.95,0.0,-0.31845,0.00013,27.81685]
[1777469844123,35.14,76733.95,0.0,-0.31845,0.00013,27.81685]
[1777469844843,35.14,76725.81,0.0,-0.31952,0.00013,27.85278]
[1777469845058,35.14,76725.81,0.0,-0.31952,0.00013,27.85278]
[1777469845206,35.14,76725.81,0.0,-0.31952,0.00013,27.85278]
[1777469845219,35.14,76725.81,0.0,-0.31952,0.00013,27.85278]
[1777469845795,35.14,76726.11,0.0,-0.31948,0.00013,27.85142]
[1777469846121,35.14,76726.11,0.0,-0.31948,0.00013,27.85142]
[1777469846162,35.14,76725.3,0.0,-0.31958,0.00013,27.85499]
[1777469847290,35.14,76725.3,0.0,-0.31958,0.00013,27.85499]
[1777469848155,35.14,76723.61,0.0,-0.3198,0.00013,27.86239]
[1777469848735,35.14,76728.92,0.0,-0.31911,0.00013,27.8389]
[1777469850163,35.14,76728.92,0.0,-0.31911,0.00013,27.8389]
[1777469850316,35.14,76728.92,0.0,-0.31911,0.00013,27.8389]
[1777469850417,35.14,76731.73,0.0,-0.31874,0.00013,27.82646]
[1777469851277,35.14,76731.73,0.0,-0.31874,0.00013,27.82646]
[1777469851286,35.14,76731.73,0.0,-0.31874,0.00013,27.82646]
[1777469851364,35.14,76728.14,0.0,-0.31919,0.00013,27.83924]
[1777469852837,35.14,76728.14,0.0,-0.31919,0.00013,27.83924]
[1777469853063,35.14,76724.12,0.0,-0.31972,0.00013,27.85693]
[1777469853816,35.14,76717.99,0.0,-0.32052,0.00013,27.88382]
[1777469854203,35.14,76717.99,0.0,-0.32052,0.00013,27.88382]
[1777469854305,35.14,76714.35,0.0,-0.32099,0.00013,27.89976]
[1777469856241,35.14,76714.78,0.0,-0.32093,0.00013,27.89782]
[1777469856341,35.14,76701.58,0.0,-0.32266,0.00013,27.95541]
[1777469857024,35.14,76701.58,0.0,-0.32266,0.00013,27.95541]
[1777469860488,35.14,76702.05,0.0,-0.32261,0.00013,27.95352]
[1777469860512,35.14,76701.96,0.0,-0.32262,0.00013,27.95406]
[1777469861367,35.14,76701.96,0.0,-0.32262,0.00013,27.95406]
[1777469861482,35.14,76714.34,0.0,-0.321,0.00013,27.90015]
[1777469862306,35.14,76714.34,0.0,-0.321,0.00013,27.90015]
[1777469862313,35.14,76714.34,0.0,-0.321,0.00013,27.90015]
[1777469862391,35.14,76723.92,0.0,-0.31975,0.00013,27.85809]
[1777469863494,35.14,76723.92,0.0,-0.31975,0.00013,27.85809]
[1777469863697,35.14,76723.92,0.0,-0.31975,0.00013,27.85809]
[1777469863799,35.14,76725.23,0.0,-0.31958,0.00013,27.85219]
[1777469865207,35.14,76737.96,0.0,-0.31791,0.00013,27.79583]
[1777469866349,35.14,76737.96,0.0,-0.31791,0.00013,27.79583]
[1777469866815,35.14,76739.86,0.0,-0.31767,0.00013,27.78736]
[1777469869622,35.14,76736.78,0.0,-0.31807,0.00013,27.80105]
[1777469869721,35.14,76737.61,0.0,-0.31796,0.00013,27.79734]
[1777469870385,35.14,76737.61,0.0,-0.31796,0.00013,27.79734]
[1777469870494,35.14,76737.61,0.0,-0.31796,0.00013,27.79734]
[1777469870589,35.14,76739.22,0.0,-0.31775,0.00013,27.79018]
[1777469872422,35.14,76739.22,0.0,-0.31775,0.00013,27.79018]
[1777469872444,35.14,76739.22,0.0,-0.31775,0.00013,27.79018]
[1777469872523,35.14,76741.42,0.0,-0.31746,0.00013,27.78041]
[1777469873813,35.14,76741.42,0.0,-0.31746,0.00013,27.78041]
[1777469874442,35.14,76739.69,0.0,-0.31769,0.00013,27.78812]
[1777469874452,35.14,76739.69,0.0,-0.31769,0.00013,27.78812]
[1777469874461,35.14,76739.69,0.0,-0.31769,0.00013,27.78812]
[1777469874523,35.14,76729.1,0.0,-0.31907,0.00013,27.8351]
[1777469875032,35.14,76729.1,0.0,-0.31907,0.00013,27.8351]
[1777469875058,35.14,76729.1,0.0,-0.31907,0.00013,27.8351]
[1777469875106,35.14,76729.1,0.0,-0.31907,0.00013,27.8351]
[1777469875670,35.14,76729.1,0.0,-0.31907,0.00013,27.8351]
[1777469875755,35.14,76721.82,0.0,-0.32002,0.00013,27.86715]
[1777469876444,35.14,76721.82,0.0,-0.32002,0.00013,27.86715]
[1777469876450,35.14,76721.82,0.0,-0.32002,0.00013,27.86715]
[1777469876931,35.14,76717.86,0.0,-0.32053,0.00013,27.88448]
[1777469877282,35.14,76717.86,0.0,-0.32053,0.00013,27.88448]
[1777469877914,35.14,76717.86,0.0,-0.32053,0.00013,27.88448]
[1777469878011,35.14,76709.99,0.0,-0.32156,0.00013,27.91889]
[1777469878026,35.14,76709.99,0.0,-0.32156,0.00013,27.91889]
[1777469878448,35.14,76709.52,0.0,-0.32162,0.00013,27.92087]
[1777469879495,35.14,76709.52,0.0,-0.32162,0.00013,27.92087]
[1777469879596,35.14,76707.96,0.0,-0.32183,0.00013,27.92776]
[1777469880219,35.14,76707.96,0.0,-0.32183,0.00013,27.92776]
[1777469880233,35.14,76707.96,0.0,-0.32183,0.00013,27.92776]
[1777469880503,35.14,76707.96,0.0,-0.32183,0.00013,27.92776]
[1777469880513,35.14,76707.96,0.0,-0.32183,0.00013,27.92776]
[1777469880923,35.14,76707.96,0.0,-0.32183,0.00013,27.92776]
[1777469880593,35.14,76708.25,0.0,-0.3218,0.00013,27.92672]
[1777469880934,35.14,76708.25,0.0,-0.3218,0.00013,27.92672]
[1777469885513,35.14,76709.68,0.0,-0.32162,0.00013,27.92082]
[1777469886039,35.14,76708.93,0.0,-0.32173,0.00013,27.92431]
[1777469886558,35.14,76708.93,0.0,-0.32173,0.00013,27.92431]
[1777469886575,35.14,76708.93,0.0,-0.32173,0.00013,27.92431]
[1777469887019,35.15,76713.59,0.0,-0.32112,0.00013,27.90409]
[1777469888589,35.14,76709.39,0.0,-0.32167,0.00013,27.92233]
[1777469888669,35.14,76709.99,0.0,-0.32158,0.00013,27.91961]
[1777469892631,35.14,76703.98,0.0,-0.32237,0.00013,27.94582]
[1777469892653,35.14,76701.33,0.0,-0.32272,0.00013,27.95741]
[1777469893165,35.14,76701.33,0.0,-0.32272,0.00013,27.95741]
[1777469893941,35.14,76701.33,0.0,-0.32272,0.00013,27.95741]
[1777469895870,35.15,76689.84,0.0,-0.32424,0.00013,28.00722]
[1777469896602,35.15,76689.84,0.0,-0.32424,0.00013,28.00722]
[1777469896821,35.15,76689.84,0.0,-0.32424,0.00013,28.00722]
[1777469896914,35.15,76689.32,0.0,-0.32431,0.00013,28.00949]
[1777469897485,35.15,76689.32,0.0,-0.32431,0.00013,28.00949]
[1777469898262,35.15,76682.23,0.0,-0.32524,0.00013,28.03992]
[1777469898694,35.15,76682.23,0.0,-0.32524,0.00013,28.03992]
[1777469898703,35.15,76682.23,0.0,-0.32524,0.00013,28.03992]
[1777469898731,35.15,76682.23,0.0,-0.32524,0.00013,28.03992]
[1777469898783,35.15,76680.33,0.0,-0.32549,0.00013,28.04805]
[1777469900720,35.15,76681.97,0.0,-0.32527,0.00013,28.04104]
[1777469900728,35.15,76681.97,0.0,-0.32527,0.00013,28.04104]
[1777469900798,35.15,76683.59,0.0,-0.32507,0.00013,28.03453]
[1777469901942,35.15,76683.59,0.0,-0.32507,0.00013,28.03453]
[1777469902554,35.15,76681.63,0.0,-0.32534,0.00013,28.04313]
[1777469902860,35.15,76664.42,0.0,-0.3276,0.00013,28.11621]
[1777469904780,35.15,76659.69,0.0,-0.32823,0.00013,28.13634]
[1777469904848,35.15,76658.09,0.0,-0.32845,0.00013,28.14321]
[1777469905962,35.15,76658.09,0.0,-0.32845,0.00013,28.14333]
[1777469906025,35.15,76658.09,0.0,-0.32845,0.00013,28.14333]
[1777469906678,35.15,76658.09,0.0,-0.32845,0.00013,28.14333]
[1777469906785,35.15,76658.09,0.0,-0.32845,0.00013,28.14333]
[1777469906885,35.16,76662.03,0.0,-0.32794,0.00013,28.12688]
[1777469907129,35.16,76662.03,0.0,-0.32794,0.00013,28.12688]
[1777469908365,35.16,76662.03,0.0,-0.32794,0.00013,28.12701]
[1777469908588,35.16,76665.86,0.0,-0.32744,0.00013,28.111]
[1777469912875,35.16,76658.07,0.0,-0.32846,0.00013,28.14115]
[1777469913139,35.16,76656.39,0.0,-0.32869,0.00013,28.14832]
[1777469913763,35.16,76656.39,0.0,-0.32869,0.00013,28.14832]
[1777469916295,35.16,76656.12,0.0,-0.32874,0.00013,28.1498]
[1777469916896,35.16,76656.12,0.0,-0.32874,0.00013,28.1498]
[1777469916919,35.16,76656.12,0.0,-0.32874,0.00013,28.1498]
[1777469917669,35.16,76653.33,0.0,-0.32911,0.00013,28.16171]
[1777469918290,35.16,76653.33,0.0,-0.32911,0.00013,28.16171]
[1777469918309,35.16,76653.33,0.0,-0.32911,0.00013,28.16171]
[1777469918570,35.16,76653.33,0.0,-0.32911,0.00013,28.16171]
[1777469918795,35.17,76669.66,0.0,-0.32696,0.00013,28.09309]
[1777469919689,35.17,76680.81,0.0,-0.32549,0.00013,28.04579]
[1777469920675,35.17,76680.81,0.0,-0.3255,0.00013,28.04595]
[1777469922529,35.17,76678.84,0.0,-0.32576,0.00013,28.05456]
[1777469922686,35.17,76675.09,0.0,-0.32626,0.00013,28.07071]
[1777469922989,35.17,76675.09,0.0,-0.32626,0.00013,28.07071]
[1777469923111,35.17,76675.09,0.0,-0.32626,0.00013,28.07071]
[1777469923268,35.17,76675.09,0.0,-0.32626,0.00013,28.07071]
[1777469923319,35.17,76675.09,0.0,-0.32626,0.00013,28.07071]
[1777469923579,35.17,76675.09,0.0,-0.32626,0.00013,28.07071]
[1777469923779,35.17,76683.92,0.0,-0.32511,0.00013,28.03326]
[1777469924324,35.17,76683.92,0.0,-0.32511,0.00013,28.03326]
[1777469924701,35.17,76683.92,0.0,-0.32511,0.00013,28.03341]
[1777469925110,35.17,76683.92,0.0,-0.32511,0.00013,28.03341]
[1777469925121,35.17,76683.92,0.0,-0.32511,0.00013,28.03341]
[1777469925284,35.17,76683.92,0.0,-0.32511,0.00013,28.03341]
[1777469925325,35.17,76683.92,0.0,-0.32511,0.00013,28.03341]
[1777469925706,35.17,76694.95,0.0,-0.32366,0.00013,27.98608]
[1777469927578,35.17,76700.78,0.0,-0.32289,0.00013,27.96076]
[1777469927721,35.17,76703.2,0.0,-0.32257,0.00013,27.95015]
[1777469928421,35.17,76703.2,0.0,-0.32257,0.00013,27.95015]
[1777469928455,35.17,76703.2,0.0,-0.32257,0.00013,27.95015]
[1777469928470,35.17,76703.2,0.0,-0.32257,0.00013,27.95015]
[1777469928730,35.17,76706.37,0.0,-0.32215,0.00013,27.93627]
[1777469930956,35.17,76711.83,0.0,-0.32144,0.00013,27.9124]
[1777469931147,35.17,76718.91,0.0,-0.32051,0.00013,27.88136]
[1777469931177,35.17,76718.91,0.0,-0.32051,0.00013,27.88136]
[1777469931189,35.17,76718.91,0.0,-0.32051,0.00013,27.88136]
[1777469932124,35.17,76712.95,0.0,-0.32129,0.00013,27.90734]
[1777469932817,35.17,76712.95,0.0,-0.32129,0.00013,27.90734]
[1777469932833,35.17,76712.95,0.0,-0.32129,0.00013,27.90734]
[1777469932914,35.17,76708.21,0.0,-0.32191,0.00013,27.928]
[1777469933109,35.17,76708.21,0.0,-0.32191,0.00013,27.928]
[1777469933513,35.17,76708.21,0.0,-0.32191,0.00013,27.928]
[1777469933762,35.17,76708.21,0.0,-0.32191,0.00013,27.92798]
[1777469934148,35.17,76708.21,0.0,-0.32191,0.00013,27.92798]
[1777469934160,35.17,76708.21,0.0,-0.32191,0.00013,27.92798]
[1777469934304,35.17,76708.21,0.0,-0.32191,0.00013,27.92798]
[1777469934769,35.17,76711.89,0.0,-0.32142,0.00013,27.91192]
[1777469935133,35.17,76711.89,0.0,-0.32142,0.00013,27.91192]
[1777469935142,35.17,76711.89,0.0,-0.32142,0.00013,27.91192]
[1777469935776,35.17,76712.15,0.0,-0.32139,0.00013,27.91076]
[1777469937395,35.17,76712.37,0.0,-0.32136,0.00013,27.90978]
[1777469937791,35.17,76711.52,0.0,-0.32147,0.00013,27.91339]
[1777469938154,35.17,76711.52,0.0,-0.32147,0.00013,27.91339]
[1777469938799,35.17,76713.68,0.0,-0.32118,0.00013,27.90386]
[1777469939185,35.17,76713.68,0.0,-0.32118,0.00013,27.90386]
[1777469939828,35.17,76713.68,0.0,-0.32118,0.00013,27.90386]
[1777469939842,35.17,76713.68,0.0,-0.32118,0.00013,27.90386]
[1777469939912,35.17,76711.38,0.0,-0.32148,0.00013,27.9138]
[1777469940517,35.17,76711.38,0.0,-0.32148,0.00013,27.9138]
[1777469940824,35.17,76711.38,0.0,-0.32148,0.00013,27.9138]
[1777469940865,35.17,76711.38,0.0,-0.32148,0.00013,27.9138]
[1777469940907,35.16,76687.9,0.0,-0.32456,0.00013,28.01524]
[1777469941739,35.16,76687.9,0.0,-0.32456,0.00013,28.01524]
[1777469941841,35.17,76668.89,0.0,-0.32706,0.00013,28.09633]
[1777469942491,35.17,76668.89,0.0,-0.32706,0.00013,28.09633]
[1777469942785,35.17,76668.89,0.0,-0.32706,0.00013,28.09633]
[1777469942886,35.17,76655.95,0.0,-0.32877,0.00013,28.15104]
[1777469943361,35.17,76655.95,0.0,-0.32877,0.00013,28.15104]
[1777469943940,35.17,76639.28,0.0,-0.33098,0.00013,28.22062]
[1777469945851,35.17,76636.41,0.0,-0.33137,0.00013,28.23264]
[1777469949283,35.17,76637.49,0.0,-0.33123,0.00013,28.22833]
[1777469949879,35.17,76637.49,0.0,-0.33123,0.00013,28.22833]
[1777469951891,35.17,76637.97,0.0,-0.33117,0.00013,28.22639]
[1777469952001,35.17,76638.75,0.0,-0.33106,0.00013,28.2232]
[1777469952122,35.17,76638.75,0.0,-0.33106,0.00013,28.2232]
[1777469952176,35.17,76638.75,0.0,-0.33106,0.00013,28.2232]
[1777469953036,35.17,76638.75,0.0,-0.33106,0.00013,28.22324]
[1777469953297,35.17,76638.75,0.0,-0.33106,0.00013,28.22324]
[1777469953305,35.17,76638.75,0.0,-0.33106,0.00013,28.22324]
[1777469953341,35.17,76638.75,0.0,-0.33106,0.00013,28.22324]
[1777469953346,35.17,76638.75,0.0,-0.33106,0.00013,28.22324]
[1777469953770,35.17,76638.75,0.0,-0.33106,0.00013,28.22324]
[1777469954265,35.17,76631.08,0.0,-0.33208,0.00013,28.25493]
[1777469954914,35.17,76625.17,0.0,-0.33287,0.00013,28.2792]
[1777469955347,35.17,76625.17,0.0,-0.33287,0.00013,28.2792]
[1777469955921,35.17,76618.46,0.0,-0.33376,0.00013,28.3066]
[1777469959801,35.17,76611.6,0.0,-0.33467,0.00013,28.33437]
[1777469960791,35.17,76613.68,0.0,-0.33439,0.00013,28.32589]
[1777469960963,35.17,76613.68,0.0,-0.33439,0.00013,28.32589]
[1777469960990,35.17,76613.03,0.0,-0.33448,0.00013,28.32849]
[1777469961403,35.17,76613.03,0.0,-0.33448,0.00013,28.32849]
[1777469961912,35.17,76613.03,0.0,-0.33448,0.00013,28.32849]
[1777469961946,35.17,76613.03,0.0,-0.33448,0.00013,28.32849]
[1777469962020,35.17,76612.47,0.0,-0.33455,0.00013,28.33073]
[1777469962983,35.17,76627.78,0.0,-0.33251,0.00013,28.26823]
[1777469963368,35.17,76627.78,0.0,-0.33251,0.00013,28.26823]
[1777469963484,35.17,76627.78,0.0,-0.33251,0.00013,28.26823]
[1777469963579,35.17,76627.78,0.0,-0.33251,0.00013,28.26823]
[1777469963979,35.17,76627.78,0.0,-0.33251,0.00013,28.26818]
[1777469964234,35.17,76627.78,0.0,-0.33251,0.00013,28.26818]
[1777469964254,35.17,76627.78,0.0,-0.33251,0.00013,28.26818]
[1777469964584,35.17,76627.78,0.0,-0.33251,0.00013,28.26818]
[1777469964956,35.17,76627.78,0.0,-0.33251,0.00013,28.26818]
[1777469964985,35.17,76623.31,0.0,-0.33311,0.00013,28.28649]
[1777469965431,35.17,76623.31,0.0,-0.33311,0.00013,28.28649]
[1777469965805,35.17,76623.31,0.0,-0.33311,0.00013,28.28649]
[1777469965868,35.17,76623.31,0.0,-0.33311,0.00013,28.28649]
[1777469965992,35.17,76611.78,0.0,-0.33464,0.00013,28.33343]
[1777469966474,35.17,76611.78,0.0,-0.33464,0.00013,28.33343]
[1777469967563,35.17,76604.63,0.0,-0.33559,0.00013,28.36228]
[1777469967576,35.17,76604.63,0.0,-0.33559,0.00013,28.36228]
[1777469967665,35.17,76604.63,0.0,-0.33559,0.00013,28.36228]
[1777469967669,35.17,76604.63,0.0,-0.33559,0.00013,28.36228]
[1777469968014,35.17,76605.84,0.0,-0.33543,0.00013,28.35734]
[1777469968057,35.17,76605.84,0.0,-0.33543,0.00013,28.35734]
[1777469969067,35.17,76605.84,0.0,-0.33543,0.00013,28.35734]
[1777469969039,35.17,76614.65,0.0,-0.33425,0.00013,28.3216]
[1777469970118,35.17,76631.89,0.0,-0.33196,0.00013,28.25106]
[1777469970950,35.17,76631.89,0.0,-0.33196,0.00013,28.25106]
[1777469971048,35.17,76646.15,0.0,-0.33006,0.00013,28.18893]
[1777469972053,35.17,76645.53,0.0,-0.33014,0.00013,28.1916]
[1777469972811,35.17,76645.53,0.0,-0.33014,0.00013,28.1916]
[1777469972827,35.17,76645.53,0.0,-0.33014,0.00013,28.1916]
[1777469973041,35.17,76645.53,0.0,-0.33014,0.00013,28.1916]
[1777469974173,35.17,76650.3,0.0,-0.32951,0.00013,28.17179]
[1777469974331,35.17,76650.3,0.0,-0.32951,0.00013,28.17179]
[1777469975055,35.17,76656.78,0.0,-0.32866,0.00013,28.14477]
[1777469975622,35.17,76656.78,0.0,-0.32866,0.00013,28.14477]
[1777469976064,35.17,76665.05,0.0,-0.32757,0.00013,28.11024]
[1777469977121,35.17,76665.05,0.0,-0.32757,0.00013,28.11024]
[1777469977132,35.17,76665.99,0.0,-0.32745,0.00013,28.10642]
[1777469978032,35.17,76665.99,0.0,-0.32745,0.00013,28.10642]
[1777469981636,35.18,76672.22,0.0,-0.32665,0.00013,28.08075]
[1777469982106,35.18,76670.58,0.0,-0.32687,0.00013,28.08787]
[1777469987143,35.18,76669.68,0.0,-0.32702,0.00013,28.09259]
[1777469988582,35.18,76669.68,0.0,-0.32702,0.00013,28.09259]
[1777469989161,35.18,76669.82,0.0,-0.327,0.00013,28.09218]
[1777469989168,35.18,76669.82,0.0,-0.327,0.00013,28.09218]
[1777469989728,35.18,76669.82,0.0,-0.327,0.00013,28.09218]
[1777469989797,35.19,76661.58,0.0,-0.3281,0.00013,28.12711]
[1777469990265,35.19,76653.03,0.0,-0.32923,0.00013,28.16309]
[1777469991350,35.19,76653.03,0.0,-0.32923,0.00013,28.16309]
[1777469991723,35.19,76653.03,0.0,-0.32923,0.00013,28.16309]
[1777469993963,35.19,76645.12,0.0,-0.33028,0.00013,28.19625]
[1777469998766,35.19,76644.31,0.0,-0.3304,0.00013,28.20008]
[1777469998818,35.19,76647.84,0.0,-0.32994,0.00013,28.18552]
[1777469999375,35.19,76647.84,0.0,-0.32994,0.00013,28.18552]
[1777469999385,35.19,76647.84,0.0,-0.32994,0.00013,28.18552]
[1777469999388,35.19,76647.84,0.0,-0.32994,0.00013,28.18552]
[1777469999472,35.19,76652.45,0.0,-0.32933,0.00013,28.16641]
[1777470002032,35.19,76657.18,0.0,-0.32871,0.00013,28.14676]
[1777470003303,35.2,76658.18,0.0,-0.32859,0.00013,28.14286]
[1777470003962,35.2,76658.18,0.0,-0.32859,0.00013,28.14286]
[1777470003996,35.2,76658.18,0.0,-0.32859,0.00013,28.14286]
[1777470004112,35.2,76658.18,0.0,-0.32859,0.00013,28.14286]
[1777470004098,35.2,76647.09,0.0,-0.33006,0.00013,28.18928]
[1777470004668,35.2,76651.9,0.0,-0.32942,0.00013,28.16936]
[1777470005527,35.2,76651.9,0.0,-0.32942,0.00013,28.16936]
[1777470005875,35.2,76651.9,0.0,-0.32942,0.00013,28.16936]
[1777470006430,35.2,76657.15,0.0,-0.32873,0.00013,28.14754]
[1777470008185,35.2,76648.3,0.0,-0.32991,0.00013,28.18475]
[1777470008751,35.2,76648.3,0.0,-0.32991,0.00013,28.18475]
[1777470008791,35.2,76648.3,0.0,-0.32991,0.00013,28.18475]
[1777470009111,35.2,76645.01,0.0,-0.33035,0.00013,28.19853]
[1777470009929,35.2,76645.01,0.0,-0.33035,0.00013,28.19853]
[1777470009959,35.2,76645.01,0.0,-0.33035,0.00013,28.19853]
[1777470010125,35.2,76633.84,0.0,-0.33183,0.00013,28.24485]
[1777470010618,35.2,76633.84,0.0,-0.33183,0.00013,28.24485]
[1777470010664,35.2,76633.84,0.0,-0.33183,0.00013,28.24485]
[1777470010830,35.2,76633.84,0.0,-0.33183,0.00013,28.24485]
[1777470011124,35.2,76633.84,0.0,-0.33183,0.00013,28.24485]
[1777470011060,35.2,76629.77,0.0,-0.33237,0.00013,28.26157]
[1777470011528,35.2,76629.77,0.0,-0.33237,0.00013,28.26157]
[1777470011645,35.2,76629.77,0.0,-0.33237,0.00013,28.26157]
[1777470011990,35.2,76629.77,0.0,-0.33237,0.00013,28.26157]
[1777470011997,35.2,76629.77,0.0,-0.33237,0.00013,28.26157]
[1777470012090,35.2,76647.84,0.0,-0.32998,0.00013,28.18698]
[1777470012321,35.2,76647.84,0.0,-0.32998,0.00013,28.18709]
[1777470015341,35.21,76657.38,0.0,-0.32873,0.00013,28.14766]
[1777470020377,35.21,76656.8,0.0,-0.32883,0.00013,28.15071]
[1777470026100,35.21,76657.6,0.0,-0.32874,0.00013,28.14785]
[1777470026630,35.21,76657.6,0.0,-0.32874,0.00013,28.14796]
[1777470026847,35.21,76657.6,0.0,-0.32874,0.00013,28.14796]
[1777470026853,35.21,76657.6,0.0,-0.32874,0.00013,28.14796]
[1777470026937,35.22,76659.25,0.0,-0.32853,0.00013,28.14117]
[1777470028084,35.22,76659.25,0.0,-0.32853,0.00013,28.14117]
[1777470028119,35.22,76659.25,0.0,-0.32853,0.00013,28.14117]
[1777470028537,35.22,76665.96,0.0,-0.32765,0.00013,28.11323]
[1777470034476,35.22,76668.58,0.0,-0.32732,0.00013,28.09995]
[1777470038242,35.23,76668.12,0.0,-0.32739,0.00013,28.10249]
[1777470038935,35.23,76670.54,0.0,-0.32707,0.00013,28.09228]
[1777470039513,35.23,76670.54,0.0,-0.32707,0.00013,28.09228]
[1777470040261,35.23,76676.58,0.0,-0.32628,0.00013,28.06687]
[1777470040284,35.23,76676.58,0.0,-0.32628,0.00013,28.06687]
[1777470040912,35.23,76679.45,0.0,-0.32591,0.00013,28.05484]
[1777470041293,35.23,76679.45,0.0,-0.32591,0.00013,28.05484]
[1777470042145,35.23,76679.45,0.0,-0.32591,0.00013,28.05484]
[1777470042005,35.23,76683.43,0.0,-0.32539,0.00013,28.03809]
[1777470042293,35.23,76683.43,0.0,-0.32539,0.00013,28.03809]
[1777470042300,35.23,76683.43,0.0,-0.32539,0.00013,28.03809]
[1777470042531,35.23,76683.43,0.0,-0.3254,0.00013,28.03829]
[1777470044585,35.23,76685.3,0.0,-0.32515,0.00013,28.03032]
[1777470044685,35.23,76689.63,0.0,-0.32459,0.00013,28.012]
[1777470047335,35.23,76691.63,0.0,-0.32434,0.00013,28.00367]
[1777470047341,35.23,76691.63,0.0,-0.32434,0.00013,28.00367]
[1777470048049,35.23,76688.62,0.0,-0.32473,0.00013,28.01659]
[1777470048346,35.23,76688.62,0.0,-0.32473,0.00013,28.01659]
[1777470052835,35.24,76687.86,0.0,-0.32484,0.00013,28.02013]
[1777470052847,35.24,76687.86,0.0,-0.32484,0.00013,28.02013]
[1777470053041,35.24,76687.86,0.0,-0.32484,0.00013,28.02013]
[1777470053849,35.24,76688.31,0.0,-0.32478,0.00013,28.01824]
[1777470053885,35.24,76688.31,0.0,-0.32478,0.00013,28.01824]
[1777470054020,35.24,76688.31,0.0,-0.32478,0.00013,28.01824]
[1777470054386,35.24,76676.09,0.0,-0.32639,0.00013,28.07027]
[1777470054501,35.24,76676.09,0.0,-0.32639,0.00013,28.07027]
[1777470054665,35.24,76676.09,0.0,-0.32639,0.00013,28.07027]
[1777470055188,35.24,76676.09,0.0,-0.32639,0.00013,28.07027]
[1777470054791,35.24,76660.72,0.0,-0.32841,0.00013,28.13524]
[1777470055662,35.24,76660.72,0.0,-0.32841,0.00013,28.13524]
[1777470055808,35.24,76651.12,0.0,-0.32969,0.00013,28.1755]
[1777470056491,35.24,76651.12,0.0,-0.32969,0.00013,28.1755]
[1777470056630,35.24,76651.12,0.0,-0.32969,0.00013,28.17563]
[1777470060904,35.24,76648.69,0.0,-0.33002,0.00013,28.18602]
[1777470060992,35.24,76649.79,0.0,-0.32988,0.00013,28.18155]
[1777470061619,35.24,76649.79,0.0,-0.32988,0.00013,28.18155]
[1777470062511,35.24,76645.02,0.0,-0.33051,0.00013,28.20143]
[1777470062523,35.24,76645.02,0.0,-0.33051,0.00013,28.20143]
[1777470062567,35.24,76645.02,0.0,-0.33051,0.00013,28.20143]
[1777470062672,35.24,76645.02,0.0,-0.33051,0.00013,28.20153]
[1777470064474,35.24,76644.34,0.0,-0.3306,0.00013,28.20442]
[1777470064527,35.24,76644.34,0.0,-0.3306,0.00013,28.20442]
[1777470065092,35.24,76644.34,0.0,-0.3306,0.00013,28.20442]
[1777470065177,35.25,76653.77,0.0,-0.32936,0.00013,28.16534]
[1777470066163,35.25,76670.29,0.0,-0.32719,0.00013,28.09615]
[1777470066580,35.25,76670.29,0.0,-0.32719,0.00013,28.09615]
[1777470067184,35.25,76670.29,0.0,-0.32719,0.00013,28.09615]
[1777470066709,35.25,76670.29,0.0,-0.32719,0.00013,28.09626]
[1777470067715,35.25,76677.09,0.0,-0.3263,0.00013,28.06769]
[1777470068583,35.25,76677.09,0.0,-0.3263,0.00013,28.06769]
[1777470068721,35.25,76677.98,0.0,-0.32619,0.00013,28.06411]
[1777470070604,35.25,76676.82,0.0,-0.32635,0.00013,28.06923]
[1777470070615,35.25,76676.82,0.0,-0.32635,0.00013,28.06923]
[1777470070738,35.25,76676.82,0.0,-0.32635,0.00013,28.06942]
[1777470071365,35.25,76676.82,0.0,-0.32635,0.00013,28.06942]
[1777470072071,35.25,76676.82,0.0,-0.32635,0.00013,28.06942]
[1777470072076,35.25,76674.07,0.0,-0.32672,0.00013,28.08125]
[1777470074656,35.26,76678.67,0.0,-0.32613,0.00013,28.06214]
[1777470075099,35.26,76680.41,0.0,-0.3259,0.00013,28.05495]
[1777470077385,35.26,76686.84,0.0,-0.32507,0.00013,28.02798]
[1777470078699,35.26,76686.84,0.0,-0.32508,0.00013,28.02817]
[1777470078708,35.26,76686.84,0.0,-0.32508,0.00013,28.02817]
[1777470079189,35.26,76687.44,0.0,-0.325,0.00013,28.0258]
[1777470080722,35.26,76691.52,0.0,-0.32448,0.00013,28.00856]
[1777470082169,35.26,76691.52,0.0,-0.32448,0.00013,28.00858]
[1777470082605,35.26,76689.27,0.0,-0.32477,0.00013,28.01824]
[1777470082626,35.26,76689.27,0.0,-0.32477,0.00013,28.01824]
[1777470082747,35.26,76689.27,0.0,-0.32477,0.00013,28.01824]
[1777470082849,35.27,76683.94,0.0,-0.32548,0.00013,28.04119]
[1777470087225,35.27,76680.5,0.0,-0.32594,0.00013,28.05625]
[1777470087570,35.27,76676.41,0.0,-0.32648,0.00013,28.07371]
[1777470087586,35.27,76676.41,0.0,-0.32648,0.00013,28.07371]
[1777470087613,35.27,76676.41,0.0,-0.32648,0.00013,28.07371]
[1777470087623,35.27,76676.41,0.0,-0.32648,0.00013,28.07371]
[1777470087692,35.27,76676.41,0.0,-0.32648,0.00013,28.07371]
[1777470087806,35.27,76676.41,0.0,-0.32648,0.00013,28.07371]
[1777470088164,35.27,76676.41,0.0,-0.32648,0.00013,28.07371]
[1777470087863,35.27,76676.41,0.0,-0.32649,0.00013,28.07384]
[1777470088809,35.27,76676.41,0.0,-0.32649,0.00013,28.07384]
[1777470089163,35.27,76676.41,0.0,-0.32649,0.00013,28.07384]
[1777470089521,35.27,76683.21,0.0,-0.3256,0.00013,28.04512]
[1777470090165,35.27,76683.21,0.0,-0.3256,0.00013,28.04512]
[1777470090233,35.27,76673.82,0.0,-0.32683,0.00013,28.08503]
[1777470090300,35.27,76673.82,0.0,-0.32683,0.00013,28.08503]
[1777470091048,35.27,76673.82,0.0,-0.32683,0.00013,28.08503]
[1777470091668,35.27,76681.31,0.0,-0.32584,0.00013,28.05024]
[1777470092139,35.27,76681.31,0.0,-0.32584,0.00013,28.05024]
[1777470092246,35.28,76684.53,0.0,-0.32543,0.00013,28.03712]
[1777470097937,35.28,76691.11,0.0,-0.3246,0.00013,28.01013]
[1777470102219,35.29,76690.69,0.0,-0.32467,0.00013,28.01259]
[1777470102223,35.29,76690.16,0.0,-0.32475,0.00013,28.01507]
[1777470104245,35.29,76690.16,0.0,-0.32475,0.00013,28.01528]
[1777470105196,35.29,76687.79,0.0,-0.32507,0.00013,28.0256]
[1777470105251,35.29,76687.79,0.0,-0.32507,0.00013,28.0256]
[1777470104989,35.29,76681.87,0.0,-0.32585,0.00013,28.05098]
[1777470105264,35.29,76681.87,0.0,-0.32585,0.00013,28.05098]
[1777470106004,35.29,76681.87,0.0,-0.32585,0.00013,28.05098]
[1777470106098,35.29,76686.25,0.0,-0.32528,0.00013,28.03254]
[1777470112038,35.3,76687.46,0.0,-0.32515,0.00013,28.02849]
[1777470117073,35.31,76684.73,0.0,-0.32554,0.00013,28.041]
[1777470118402,35.31,76684.58,0.0,-0.32556,0.00013,28.0418]
[1777470119102,35.31,76685.53,0.0,-0.32544,0.00013,28.03793]
[1777470120561,35.31,76685.55,0.0,-0.32544,0.00013,28.03801]
[1777470121169,35.31,76685.55,0.0,-0.32544,0.00013,28.03801]
[1777470121204,35.31,76684.25,0.0,-0.32562,0.00013,28.0437]
[1777470122181,35.31,76684.25,0.0,-0.32562,0.00013,28.0437]
[1777470122214,35.31,76684.25,0.0,-0.32562,0.00013,28.0437]
[1777470122212,35.31,76674.99,0.0,-0.32684,0.00013,28.0832]
[1777470123205,35.31,76674.99,0.0,-0.32684,0.00013,28.0832]
[1777470123220,35.31,76666.11,0.0,-0.32801,0.00013,28.12065]
[1777470124510,35.31,76666.14,0.0,-0.32801,0.00013,28.12052]
[1777470125524,35.32,76668.56,0.0,-0.32769,0.00013,28.11055]
[1777470125555,35.32,76668.56,0.0,-0.32769,0.00013,28.11055]
[1777470126175,35.32,76668.56,0.0,-0.32769,0.00013,28.11055]
[1777470126273,35.32,76668.56,0.0,-0.32769,0.00013,28.11055]
[1777470126296,35.32,76674.8,0.0,-0.32688,0.00013,28.0843]
[1777470127155,35.32,76678.91,0.0,-0.32634,0.00013,28.06704]
[1777470129016,35.32,76678.91,0.0,-0.32636,0.00013,28.06769]
[1777470129042,35.32,76678.91,0.0,-0.32636,0.00013,28.06769]
[1777470129051,35.32,76678.91,0.0,-0.32636,0.00013,28.06769]
[1777470129167,35.32,76678.91,0.0,-0.32636,0.00013,28.06769]
[1777470129262,35.32,76677.16,0.0,-0.32659,0.00013,28.07508]
[1777470130420,35.32,76677.16,0.0,-0.3266,0.00013,28.07541]
[1777470130687,35.32,76677.16,0.0,-0.3266,0.00013,28.07541]
[1777470131002,35.32,76677.16,0.0,-0.3266,0.00013,28.07541]
[1777470131194,35.32,76677.16,0.0,-0.3266,0.00013,28.07541]
[1777470131692,35.32,76670.07,0.0,-0.32754,0.00013,28.10558]
[1777470132195,35.33,76609.25,0.0,-0.33558,0.00013,28.35574]
[1777470132335,35.33,76609.25,0.0,-0.33558,0.00013,28.35574]
[1777470133103,35.33,76609.25,0.0,-0.33558,0.00013,28.35574]
[1777470133193,35.33,76609.25,0.0,-0.33558,0.00013,28.35581]
[1777470133793,35.33,76609.25,0.0,-0.33558,0.00013,28.35581]
[1777470133868,35.33,76609.25,0.0,-0.33558,0.00013,28.35581]
[1777470133953,35.33,76609.25,0.0,-0.33558,0.00013,28.35581]
[1777470134202,35.33,76611.0,0.0,-0.33535,0.00013,28.34886]
[1777470134737,35.33,76611.0,0.0,-0.33535,0.00013,28.34886]
[1777470135246,35.33,76611.0,0.0,-0.33535,0.00013,28.34886]
[1777470135207,35.33,76616.11,0.0,-0.33467,0.00013,28.32838]
[1777470136650,35.33,76620.78,0.0,-0.33406,0.00013,28.30962]
[1777470137219,35.33,76619.8,0.0,-0.33419,0.00013,28.31368]
[1777470138700,35.33,76622.42,0.0,-0.33384,0.00013,28.30308]
[1777470139232,35.33,76623.16,0.0,-0.33375,0.00013,28.30019]
[1777470140112,35.33,76623.16,0.0,-0.33375,0.00013,28.30019]
[1777470140442,35.33,76622.52,0.0,-0.33384,0.00013,28.30301]
[1777470140792,35.33,76622.52,0.0,-0.33384,0.00013,28.30301]
[1777470141282,35.33,76622.52,0.0,-0.33384,0.00013,28.30301]
[1777470141247,35.33,76614.92,0.0,-0.33485,0.00013,28.3338]
[1777470142254,35.33,76599.17,0.0,-0.33694,0.00013,28.39688]
[1777470142565,35.33,76599.17,0.0,-0.33694,0.00013,28.39688]
[1777470142579,35.33,76599.17,0.0,-0.33694,0.00013,28.39688]
[1777470142590,35.33,76599.17,0.0,-0.33694,0.00013,28.39688]
[1777470142740,35.33,76599.17,0.0,-0.33694,0.00013,28.39688]
[1777470143262,35.34,76595.13,0.0,-0.33748,0.00013,28.41312]
[1777470144723,35.34,76594.91,0.0,-0.33752,0.00013,28.41419]
[1777470144760,35.34,76594.91,0.0,-0.33752,0.00013,28.41419]
[1777470145278,35.34,76594.29,0.0,-0.3376,0.00013,28.41672]
[1777470146728,35.34,76595.87,0.0,-0.33739,0.00013,28.41045]
[1777470147293,35.34,76594.79,0.0,-0.33754,0.00013,28.41481]
[1777470147828,35.34,76594.79,0.0,-0.33754,0.00013,28.41481]
[1777470148523,35.34,76605.92,0.0,-0.33606,0.00013,28.37058]
[1777470148575,35.34,76605.92,0.0,-0.33606,0.00013,28.37058]
[1777470149304,35.35,76623.76,0.0,-0.33374,0.00013,28.30009]
[1777470150252,35.35,76623.76,0.0,-0.33374,0.00013,28.30009]
[1777470150312,35.35,76639.46,0.0,-0.33167,0.00013,28.23628]
[1777470150361,35.35,76639.46,0.0,-0.33167,0.00013,28.23628]
[1777470150393,35.35,76639.46,0.0,-0.33167,0.00013,28.23628]
[1777470152437,35.38,76654.78,0.0,-0.32977,0.00013,28.17446]
[1777470152455,35.38,76654.78,0.0,-0.32977,0.00013,28.17446]
[1777470153942,35.4,76656.03,0.0,-0.32967,0.00013,28.17158]
[1777470154279,35.4,76656.03,0.0,-0.32967,0.00013,28.17158]
[1777470154349,35.41,76656.23,0.0,-0.32971,0.00013,28.17297]
[1777470154407,35.41,76656.23,0.0,-0.32971,0.00013,28.17297]
[1777470154510,35.41,76656.23,0.0,-0.32971,0.00013,28.17297]
[1777470155346,35.43,76650.97,0.0,-0.33046,0.00013,28.19665]
[1777470155541,35.43,76650.97,0.0,-0.33046,0.00013,28.19665]
[1777470156231,35.43,76650.97,0.0,-0.33046,0.00013,28.19665]
[1777470156247,35.43,76650.97,0.0,-0.33046,0.00013,28.19665]
[1777470156250,35.43,76650.97,0.0,-0.33046,0.00013,28.19665]
[1777470156269,35.43,76650.97,0.0,-0.33046,0.00013,28.19665]
[1777470156353,35.43,76644.84,0.0,-0.33127,0.00013,28.22201]
[1777470157633,35.43,76643.07,0.0,-0.33151,0.00013,28.22943]
[1777470158876,35.43,76639.12,0.0,-0.33203,0.00013,28.24572]
[1777470158886,35.43,76639.12,0.0,-0.33203,0.00013,28.24572]
[1777470158989,35.43,76639.12,0.0,-0.33203,0.00013,28.24572]
[1777470159374,35.43,76636.98,0.0,-0.33232,0.00013,28.25459]
[1777470160905,35.43,76630.33,0.0,-0.3332,0.00013,28.28173]
[1777470160915,35.43,76630.33,0.0,-0.3332,0.00013,28.28173]
[1777470160935,35.43,76630.33,0.0,-0.3332,0.00013,28.28173]
[1777470160986,35.43,76626.36,0.0,-0.33372,0.00013,28.29791]
[1777470162910,35.43,76626.36,0.0,-0.33372,0.00013,28.29791]
[1777470163005,35.43,76626.14,0.0,-0.33376,0.00013,28.29891]
[1777470164531,35.43,76626.14,0.0,-0.33376,0.00013,28.29891]
[1777470164924,35.43,76626.14,0.0,-0.33376,0.00013,28.29891]
[1777470166057,35.44,76630.93,0.0,-0.33313,0.00013,28.27986]
[1777470166064,35.44,76630.93,0.0,-0.33313,0.00013,28.27986]
[1777470166462,35.44,76630.04,0.0,-0.33326,0.00013,28.28359]
[1777470166946,35.44,76630.04,0.0,-0.33326,0.00013,28.28359]
[1777470166986,35.44,76630.04,0.0,-0.33326,0.00013,28.28359]
[1777470167047,35.44,76629.92,0.0,-0.33328,0.00013,28.28421]
[1777470170432,35.44,76634.41,0.0,-0.33269,0.00013,28.26626]
[1777470171092,35.44,76634.08,0.0,-0.33274,0.00013,28.26774]
[1777470171679,35.44,76634.08,0.0,-0.33274,0.00013,28.26774]
[1777470171966,35.44,76634.08,0.0,-0.33274,0.00013,28.26774]
[1777470171974,35.44,76634.08,0.0,-0.33274,0.00013,28.26774]
[1777470171978,35.44,76634.08,0.0,-0.33274,0.00013,28.26774]
[1777470173703,35.45,76645.99,0.0,-0.33119,0.00013,28.21964]
[1777470173851,35.45,76648.21,0.0,-0.3309,0.00013,28.21053]
[1777470175141,35.48,76658.36,0.0,-0.32968,0.00013,28.17291]
[1777470176035,35.48,76658.36,0.0,-0.32968,0.00013,28.17291]
[1777470176122,35.49,76656.3,0.0,-0.33002,0.00013,28.18352]
[1777470177063,35.49,76656.3,0.0,-0.33002,0.00013,28.18352]
[1777470177069,35.49,76656.3,0.0,-0.33002,0.00013,28.18352]
[1777470177077,35.49,76656.3,0.0,-0.33002,0.00013,28.18352]
[1777470177126,35.5,76655.23,0.0,-0.33022,0.00013,28.18994]
[1777470178139,35.5,76655.23,0.0,-0.33022,0.00013,28.18994]
[1777470179089,35.52,76657.98,0.0,-0.32992,0.00013,28.18068]
[1777470179095,35.52,76657.98,0.0,-0.32992,0.00013,28.18068]
[1777470179099,35.52,76657.98,0.0,-0.32992,0.00013,28.18068]
[1777470179185,35.52,76657.87,0.0,-0.32993,0.00013,28.18113]
[1777470179476,35.52,76657.87,0.0,-0.32993,0.00013,28.18113]
[1777470179577,35.52,76657.1,0.0,-0.33003,0.00013,28.1843]
[1777470182716,35.55,76657.62,0.0,-0.33008,0.00013,28.18627]
[1777470183150,35.55,76657.62,0.0,-0.33008,0.00013,28.18627]
[1777470183176,35.55,76657.62,0.0,-0.33008,0.00013,28.18627]
[1777470183180,35.55,76657.62,0.0,-0.33008,0.00013,28.18627]
[1777470183222,35.55,76657.62,0.0,-0.33008,0.00013,28.18627]
[1777470183320,35.55,76640.16,0.0,-0.33238,0.00013,28.25791]
[1777470184147,35.55,76640.16,0.0,-0.33238,0.00013,28.25791]
[1777470184353,35.55,76640.16,0.0,-0.33238,0.00013,28.25791]
[1777470184955,35.55,76621.91,0.0,-0.33478,0.00013,28.33147]
[1777470185441,35.55,76621.91,0.0,-0.33478,0.00013,28.33147]
[1777470185527,35.55,76621.91,0.0,-0.33478,0.00013,28.33147]
[1777470186326,35.55,76614.31,0.0,-0.33579,0.00013,28.36197]
[1777470187191,35.55,76614.31,0.0,-0.33579,0.00013,28.36197]
[1777470187223,35.55,76614.31,0.0,-0.33579,0.00013,28.36197]
[1777470187270,35.55,76614.31,0.0,-0.33579,0.00013,28.36197]
[1777470187353,35.55,76612.01,0.0,-0.33609,0.00013,28.37115]
[1777470189212,35.55,76611.52,0.0,-0.33616,0.00013,28.37314]
[1777470189230,35.55,76611.52,0.0,-0.33616,0.00013,28.37314]
[1777470189283,35.55,76613.1,0.0,-0.33595,0.00013,28.36689]
[1777470189724,35.55,76613.1,0.0,-0.33595,0.00013,28.36689]
[1777470190225,35.55,76613.1,0.0,-0.33595,0.00013,28.36689]
[1777470193258,35.55,76618.56,0.0,-0.33523,0.00013,28.34524]
[1777470193359,35.55,76618.39,0.0,-0.33526,0.00013,28.34609]
[1777470199108,35.56,76618.36,0.0,-0.33527,0.00013,28.34638]
[1777470199353,35.56,76618.36,0.0,-0.33527,0.00013,28.34638]
[1777470200314,35.56,76611.56,0.0,-0.33617,0.00013,28.37354]
[1777470201341,35.56,76604.63,0.0,-0.3371,0.00013,28.40131]
[1777470201370,35.56,76604.63,0.0,-0.3371,0.00013,28.40131]
[1777470202391,35.56,76595.01,0.0,-0.33837,0.00013,28.43926]
[1777470207716,35.56,76595.23,0.0,-0.33836,0.00013,28.439]
[1777470212753,35.57,76597.27,0.0,-0.3381,0.00013,28.42872]
[1777470215505,35.57,76592.91,0.0,-0.33869,0.00013,28.44611]
[1777470215773,35.57,76593.52,0.0,-0.33861,0.00013,28.44387]
[1777470220930,35.58,76593.24,0.0,-0.33867,0.00013,28.4458]
[1777470222252,35.58,76593.24,0.0,-0.33867,0.00013,28.4458]
[1777470223591,35.58,76594.56,0.0,-0.33851,0.00013,28.44087]
[1777470223831,35.58,76594.56,0.0,-0.33851,0.00013,28.44099]
[1777470228985,35.59,76596.4,0.0,-0.33829,0.00013,28.43442]
[1777470229665,35.59,76594.93,0.0,-0.33848,0.00013,28.44017]
[1777470229874,35.59,76594.93,0.0,-0.33848,0.00013,28.44029]
[1777470232100,35.59,76596.25,0.0,-0.33831,0.00013,28.43524]
[1777470233704,35.59,76599.25,0.0,-0.33792,0.00013,28.42372]
[1777470233902,35.59,76599.65,0.0,-0.33788,0.00013,28.42228]
[1777470239372,35.6,76600.0,0.0,-0.33784,0.00013,28.42141]
[1777470239784,35.6,76596.87,0.0,-0.33826,0.00013,28.4338]
[1777470239944,35.6,76596.87,0.0,-0.33827,0.00013,28.43391]
[1777470240977,35.6,76596.87,0.0,-0.33827,0.00013,28.43391]
[1777470241159,35.6,76596.87,0.0,-0.33827,0.00013,28.43391]
[1777470241554,35.6,76594.57,0.0,-0.33857,0.00013,28.44302]
[1777470241668,35.6,76594.57,0.0,-0.33857,0.00013,28.44302]
[1777470241718,35.6,76594.57,0.0,-0.33857,0.00013,28.44302]
[1777470241955,35.6,76594.57,0.0,-0.33857,0.00013,28.44302]
[1777470242467,35.6,76594.57,0.0,-0.33857,0.00013,28.44302]
[1777470242110,35.6,76585.54,0.0,-0.33977,0.00013,28.47828]
[1777470243368,35.6,76585.54,0.0,-0.33977,0.00013,28.47828]
[1777470243376,35.6,76585.54,0.0,-0.33977,0.00013,28.47828]
[1777470243448,35.6,76580.31,0.0,-0.34047,0.00013,28.49865]
[1777470244898,35.6,76580.31,0.0,-0.34047,0.00013,28.49874]
[1777470244915,35.6,76580.31,0.0,-0.34047,0.00013,28.49874]
[1777470245286,35.6,76577.58,0.0,-0.34083,0.00013,28.50935]
[1777470246740,35.6,76580.01,0.0,-0.34051,0.00013,28.50004]
[1777470246764,35.6,76580.01,0.0,-0.34051,0.00013,28.50004]
[1777470246901,35.6,76580.01,0.0,-0.34051,0.00013,28.50004]
[1777470247003,35.6,76581.63,0.0,-0.3403,0.00013,28.49385]
[1777470247740,35.6,76581.63,0.0,-0.3403,0.00013,28.49385]
[1777470247752,35.6,76581.63,0.0,-0.3403,0.00013,28.49385]
[1777470248475,35.6,76581.63,0.0,-0.3403,0.00013,28.49385]
[1777470247999,35.61,76581.63,0.0,-0.3403,0.00013,28.49392]
[1777470248776,35.61,76581.63,0.0,-0.3403,0.00013,28.49392]
[1777470249899,35.61,76588.19,0.0,-0.33944,0.00013,28.46856]
[1777470250396,35.61,76599.3,0.0,-0.33797,0.00013,28.42529]
[1777470251475,35.61,76599.3,0.0,-0.33797,0.00013,28.42529]
[1777470251924,35.61,76599.75,0.0,-0.33792,0.00013,28.42365]
[1777470252029,35.61,76599.75,0.0,-0.33792,0.00013,28.42378]
[1777470253414,35.61,76599.75,0.0,-0.33792,0.00013,28.42378]
[1777470253433,35.61,76599.75,0.0,-0.33792,0.00013,28.42378]
[1777470253437,35.61,76599.75,0.0,-0.33792,0.00013,28.42378]
[1777470253438,35.61,76599.41,0.0,-0.33797,0.00013,28.42524]
[1777470254926,35.61,76599.41,0.0,-0.33797,0.00013,28.42537]
[1777470255975,35.61,76596.17,0.0,-0.33841,0.00013,28.43818]
[1777470257452,35.61,76596.29,0.0,-0.33839,0.00013,28.43783]
[1777470257601,35.61,76596.49,0.0,-0.33837,0.00013,28.43717]
[1777470257622,35.61,76596.49,0.0,-0.33837,0.00013,28.43717]
[1777470257625,35.61,76596.49,0.0,-0.33837,0.00013,28.43717]
[1777470258478,35.62,76600.9,0.0,-0.33779,0.00013,28.42012]
[1777470262054,35.62,76601.27,0.0,-0.33775,0.00013,28.41894]
[1777470262061,35.62,76601.27,0.0,-0.33775,0.00013,28.41894]
[1777470262131,35.62,76601.67,0.0,-0.33771,0.00013,28.41766]
[1777470262775,35.62,76601.67,0.0,-0.33771,0.00013,28.41766]
[1777470264068,35.62,76601.67,0.0,-0.33771,0.00013,28.41766]
[1777470264083,35.62,76601.67,0.0,-0.33771,0.00013,28.41766]
[1777470264156,35.62,76601.53,0.0,-0.33773,0.00013,28.41835]
[1777470266900,35.62,76600.91,0.0,-0.33782,0.00013,28.42107]
[1777470266963,35.62,76600.91,0.0,-0.33782,0.00013,28.42107]
[1777470266992,35.62,76600.91,0.0,-0.33782,0.00013,28.42107]
[1777470267279,35.62,76600.91,0.0,-0.33782,0.00013,28.42107]
[1777470267578,35.63,76593.67,0.0,-0.33879,0.00013,28.44967]
[1777470267586,35.63,76593.67,0.0,-0.33879,0.00013,28.44967]
[1777470268021,35.63,76593.67,0.0,-0.33879,0.00013,28.44967]
[1777470268121,35.63,76593.67,0.0,-0.33879,0.00013,28.44967]
[1777470268130,35.63,76593.67,0.0,-0.33879,0.00013,28.44967]
[1777470270170,35.63,76586.84,0.0,-0.3397,0.00013,28.47644]
[1777470270227,35.63,76577.36,0.0,-0.34095,0.00013,28.51305]
[1777470272810,35.63,76577.92,0.0,-0.34087,0.00013,28.508]
[1777470274071,35.63,76577.57,0.0,-0.34092,0.00013,28.50941]
[1777470274099,35.63,76577.57,0.0,-0.34092,0.00013,28.50941]
[1777470274248,35.63,76577.57,0.0,-0.34092,0.00013,28.50941]
[1777470274565,35.63,76571.77,0.0,-0.34169,0.00013,28.53174]
[1777470274574,35.63,76571.77,0.0,-0.34169,0.00013,28.53174]
[1777470274692,35.63,76571.77,0.0,-0.34169,0.00013,28.53174]
[1777470275197,35.63,76571.77,0.0,-0.34169,0.00013,28.53185]
[1777470276210,35.63,76571.77,0.0,-0.34169,0.00013,28.53185]
[1777470276476,35.63,76571.77,0.0,-0.34169,0.00013,28.53185]
[1777470276489,35.63,76563.52,0.0,-0.34279,0.00013,28.56334]
[1777470278232,35.63,76563.52,0.0,-0.34279,0.00013,28.56334]
[1777470278254,35.63,76563.52,0.0,-0.34279,0.00013,28.56334]
[1777470278319,35.63,76555.37,0.0,-0.34387,0.00013,28.59429]
[1777470279896,35.63,76555.37,0.0,-0.34387,0.00013,28.59429]
[1777470279931,35.63,76555.37,0.0,-0.34387,0.00013,28.59429]
[1777470279953,35.63,76555.37,0.0,-0.34387,0.00013,28.59429]
[1777470279967,35.63,76555.37,0.0,-0.34387,0.00013,28.59429]
[1777470280061,35.63,76555.37,0.0,-0.34387,0.00013,28.59429]
[1777470280177,35.63,76555.37,0.0,-0.34387,0.00013,28.59429]
[1777470280233,35.63,76558.35,0.0,-0.34348,0.00013,28.58303]
[1777470282200,35.63,76563.18,0.0,-0.34283,0.00013,28.5647]
[1777470282317,35.63,76563.18,0.0,-0.34283,0.00013,28.5647]
[1777470282509,35.63,76564.24,0.0,-0.34269,0.00013,28.56068]
[1777470283100,35.63,76564.24,0.0,-0.34269,0.00013,28.56068]
[1777470283653,35.63,76564.24,0.0,-0.34269,0.00013,28.56071]
[1777470284304,35.63,76564.24,0.0,-0.34269,0.00013,28.56071]
[1777470284361,35.63,76567.92,0.0,-0.34221,0.00013,28.54671]
[1777470286680,35.63,76568.16,0.0,-0.34218,0.00013,28.54587]
[1777470286693,35.63,76568.16,0.0,-0.34218,0.00013,28.54587]
[1777470287485,35.63,76568.16,0.0,-0.34218,0.00013,28.54587]
[1777470288332,35.63,76568.16,0.0,-0.34218,0.00013,28.54592]
[1777470290361,35.63,76568.18,0.0,-0.34218,0.00013,28.54592]
[1777470290404,35.63,76568.03,0.0,-0.3422,0.00013,28.54654]
[1777470291217,35.63,76568.03,0.0,-0.3422,0.00013,28.54654]
[1777470291226,35.63,76568.03,0.0,-0.3422,0.00013,28.54654]
[1777470292071,35.63,76568.21,0.0,-0.34218,0.00013,28.5459]
[1777470292421,35.63,76568.21,0.0,-0.34218,0.00013,28.5459]
[1777470292432,35.63,76556.94,0.0,-0.34368,0.00013,28.58876]
[1777470294290,35.63,76556.94,0.0,-0.34368,0.00013,28.58881]
[1777470294412,35.63,76556.94,0.0,-0.34368,0.00013,28.58881]
[1777470295662,35.63,76549.7,0.0,-0.34464,0.00013,28.61611]
[1777470295678,35.63,76549.7,0.0,-0.34464,0.00013,28.61611]
[1777470297188,35.63,76550.36,0.0,-0.34455,0.00013,28.61362]
[1777470297345,35.63,76550.36,0.0,-0.34455,0.00013,28.61362]
[1777470297528,35.63,76544.78,0.0,-0.34529,0.00013,28.63455]
[1777470297630,35.63,76544.78,0.0,-0.34529,0.00013,28.63455]
[1777470298453,35.63,76544.78,0.0,-0.34529,0.00013,28.63455]
[1777470298508,35.63,76533.6,0.0,-0.34678,0.00013,28.67617]
[1777470299427,35.63,76533.6,0.0,-0.34678,0.00013,28.67617]
[1777470299515,35.63,76527.83,0.0,-0.34755,0.00013,28.6975]
[1777470300484,35.63,76527.83,0.0,-0.34755,0.00013,28.6975]
[1777470300709,35.63,76526.44,0.0,-0.34774,0.00013,28.7026]
[1777470301074,35.63,76526.44,0.0,-0.34774,0.00013,28.7026]
[1777470301523,35.63,76520.35,0.0,-0.34855,0.00013,28.72493]
[1777470301931,35.63,76520.35,0.0,-0.34855,0.00013,28.72493]
[1777470302508,35.63,76509.93,0.0,-0.34994,0.00013,28.76282]
[1777470302733,35.63,76509.93,0.0,-0.34994,0.00013,28.76282]
[1777470303180,35.63,76509.93,0.0,-0.34994,0.00013,28.76282]
[1777470303396,35.63,76509.93,0.0,-0.34994,0.00013,28.76272]
[1777470303736,35.63,76509.93,0.0,-0.34994,0.00013,28.76272]
[1777470304182,35.63,76509.93,0.0,-0.34994,0.00013,28.76272]
[1777470304400,35.63,76523.55,0.0,-0.34811,0.00013,28.71288]
[1777470304750,35.63,76523.55,0.0,-0.34811,0.00013,28.71288]
[1777470305476,35.63,76548.02,0.0,-0.34485,0.00013,28.62195]
[1777470307683,35.63,76549.89,0.0,-0.3446,0.00013,28.61491]
[1777470307982,35.63,76549.89,0.0,-0.3446,0.00013,28.61491]
[1777470308001,35.63,76549.89,0.0,-0.3446,0.00013,28.61491]
[1777470308532,35.63,76543.76,0.0,-0.34541,0.00013,28.63789]
[1777470308668,35.63,76543.76,0.0,-0.34541,0.00013,28.63789]
[1777470309479,35.63,76543.76,0.0,-0.34541,0.00013,28.63789]
[1777470309511,35.63,76543.76,0.0,-0.34541,0.00013,28.63789]
[1777470309528,35.63,76534.74,0.0,-0.34662,0.00013,28.67147]
[1777470309902,35.63,76534.74,0.0,-0.34662,0.00013,28.67147]
[1777470310033,35.63,76534.74,0.0,-0.34662,0.00013,28.67147]
[1777470310070,35.63,76534.74,0.0,-0.34662,0.00013,28.67147]
[1777470310538,35.63,76510.48,0.0,-0.34984,0.00013,28.76006]
[1777470310623,35.63,76510.48,0.0,-0.34984,0.00013,28.76006]
[1777470310897,35.63,76510.48,0.0,-0.34984,0.00013,28.76006]
[1777470311309,35.63,76510.48,0.0,-0.34984,0.00013,28.76006]
[1777470311449,35.62,76510.48,0.0,-0.34984,0.00013,28.75995]
[1777470312242,35.62,76510.48,0.0,-0.34984,0.00013,28.75995]
[1777470312352,35.62,76510.48,0.0,-0.34984,0.00013,28.75995]
[1777470312370,35.62,76510.48,0.0,-0.34984,0.00013,28.75995]
[1777470312452,35.62,76510.48,0.0,-0.34984,0.00013,28.75995]
[1777470312470,35.62,76507.41,0.0,-0.35025,0.00013,28.77109]
[1777470313180,35.62,76507.41,0.0,-0.35025,0.00013,28.77109]
[1777470313463,35.62,76507.41,0.0,-0.35024,0.00013,28.77084]
[1777470313675,35.62,76507.41,0.0,-0.35024,0.00013,28.77084]
[1777470314470,35.62,76507.29,0.0,-0.35025,0.00013,28.77116]
[1777470314725,35.62,76507.29,0.0,-0.35025,0.00013,28.77116]
[1777470315480,35.62,76507.03,0.0,-0.35029,0.00013,28.77213]
[1777470318317,35.62,76505.72,0.0,-0.35046,0.00013,28.7769]
[1777470318498,35.62,76504.21,0.0,-0.35067,0.00013,28.78238]
[1777470322723,35.62,76501.49,0.0,-0.35103,0.00013,28.79229]
[1777470323534,35.62,76501.49,0.0,-0.35103,0.00013,28.79231]
[1777470325627,35.62,76499.02,0.0,-0.35137,0.00013,28.80124]
[1777470326119,35.62,76499.02,0.0,-0.35137,0.00013,28.80124]
[1777470326719,35.62,76501.69,0.0,-0.35101,0.00013,28.79164]
[1777470326752,35.62,76501.69,0.0,-0.35101,0.00013,28.79164]
[1777470327281,35.62,76501.69,0.0,-0.35101,0.00013,28.79164]
[1777470327408,35.62,76501.69,0.0,-0.35101,0.00013,28.79164]
[1777470327579,35.62,76506.07,0.0,-0.35042,0.00013,28.77583]
[1777470328228,35.62,76506.07,0.0,-0.35042,0.00013,28.77583]
[1777470328790,35.62,76506.07,0.0,-0.35042,0.00013,28.77585]
[1777470328825,35.62,76506.07,0.0,-0.35042,0.00013,28.77585]
[1777470328843,35.62,76506.07,0.0,-0.35042,0.00013,28.77585]
[1777470333219,35.62,76504.66,0.0,-0.35061,0.00013,28.77809]
[1777470334843,35.62,76503.19,0.0,-0.3508,0.00013,28.78343]
[1777470335611,35.63,76501.72,0.0,-0.351,0.00013,28.78877]
[1777470335819,35.63,76501.57,0.0,-0.35102,0.00013,28.78934]
[1777470338877,35.63,76502.01,0.0,-0.35097,0.00013,28.78781]
[1777470338970,35.63,76499.38,0.0,-0.35132,0.00013,28.79732]
[1777470339798,35.63,76499.38,0.0,-0.35132,0.00013,28.79732]
[1777470340893,35.63,76497.37,0.0,-0.35159,0.00013,28.80461]
[1777470344484,35.63,76498.28,0.0,-0.35147,0.00013,28.80139]
[1777470344489,35.63,76498.28,0.0,-0.35147,0.00013,28.80139]
[1777470345144,35.63,76498.89,0.0,-0.35139,0.00013,28.79924]
[1777470346957,35.63,76498.74,0.0,-0.35141,0.00013,28.79984]
[1777470346969,35.63,76498.74,0.0,-0.35141,0.00013,28.79984]
[1777470347164,35.63,76498.74,0.0,-0.35141,0.00013,28.79984]
[1777470347238,35.63,76494.33,0.0,-0.352,0.00013,28.81568]
[1777470348149,35.63,76494.33,0.0,-0.352,0.00013,28.81568]
[1777470348987,35.63,76491.82,0.0,-0.35234,0.00013,28.82466]
[1777470349192,35.63,76491.82,0.0,-0.35234,0.00013,28.82466]
[1777470349243,35.63,76491.82,0.0,-0.35234,0.00013,28.82466]
[1777470349516,35.63,76491.94,0.0,-0.35233,0.00013,28.82424]
[1777470350449,35.63,76491.94,0.0,-0.35233,0.00013,28.82424]
[1777470350495,35.63,76483.6,0.0,-0.35345,0.00013,28.85405]
[1777470350866,35.63,76483.6,0.0,-0.35345,0.00013,28.85405]
[1777470351013,35.63,76483.6,0.0,-0.35345,0.00013,28.85405]
[1777470351166,35.63,76483.6,0.0,-0.35345,0.00013,28.85405]
[1777470351473,35.63,76482.24,0.0,-0.35364,0.00013,28.85898]
[1777470352020,35.63,76482.24,0.0,-0.35364,0.00013,28.85898]
[1777470352092,35.63,76482.24,0.0,-0.35364,0.00013,28.85898]
[1777470352121,35.63,76482.24,0.0,-0.35364,0.00013,28.85898]
[1777470352197,35.63,76482.24,0.0,-0.35364,0.00013,28.85898]
[1777470352341,35.63,76482.24,0.0,-0.35364,0.00013,28.85898]
[1777470352402,35.63,76487.46,0.0,-0.35294,0.00013,28.84045]
[1777470354563,35.63,76475.27,0.0,-0.35458,0.00013,28.88381]
[1777470355141,35.63,76475.27,0.0,-0.35458,0.00013,28.88381]
[1777470355459,35.63,76472.82,0.0,-0.35491,0.00013,28.89251]
[1777470361178,35.64,76468.25,0.0,-0.35554,0.00013,28.90882]
[1777470361231,35.64,76468.86,0.0,-0.35546,0.00013,28.90683]
[1777470363356,35.64,76458.35,0.0,-0.35688,0.00013,28.94351]
[1777470363700,35.64,76458.35,0.0,-0.35688,0.00013,28.94351]
[1777470364233,35.64,76453.93,0.0,-0.35748,0.00013,28.95882]
[1777470364632,35.64,76453.93,0.0,-0.35748,0.00013,28.95882]
[1777470364668,35.64,76453.93,0.0,-0.35748,0.00013,28.95882]
[1777470364841,35.64,76453.93,0.0,-0.35748,0.00013,28.95882]
[1777470365418,35.64,76453.93,0.0,-0.35748,0.00013,28.95882]
[1777470365536,35.64,76452.68,0.0,-0.35765,0.00013,28.96312]
[1777470365689,35.64,76452.68,0.0,-0.35765,0.00013,28.96312]
[1777470366038,35.64,76452.68,0.0,-0.35765,0.00013,28.96312]
[1777470366563,35.64,76423.48,0.0,-0.3616,0.00014,29.06224]
[1777470366779,35.64,76423.48,0.0,-0.3616,0.00014,29.06224]
[1777470366978,35.64,76423.48,0.0,-0.3616,0.00014,29.06224]
[1777470367131,35.64,76423.48,0.0,-0.3616,0.00014,29.06224]
[1777470367445,35.64,76404.17,0.0,-0.36422,0.00014,29.12616]
[1777470368140,35.64,76404.17,0.0,-0.36422,0.00014,29.12616]
[1777470368605,35.65,76405.57,0.0,-0.36407,0.00014,29.12247]
[1777470369509,35.65,76416.98,0.0,-0.36252,0.00014,29.08482]
[1777470370018,35.65,76416.98,0.0,-0.36252,0.00014,29.08482]
[1777470370599,35.65,76416.98,0.0,-0.36252,0.00014,29.08482]
[1777470370113,35.65,76423.5,0.0,-0.36164,0.00014,29.06316]
[1777470371013,35.65,76423.5,0.0,-0.36164,0.00014,29.06316]
[1777470371030,35.65,76423.5,0.0,-0.36164,0.00014,29.06316]
[1777470371260,35.65,76423.5,0.0,-0.36164,0.00014,29.06316]
[1777470371607,35.65,76423.5,0.0,-0.36164,0.00014,29.06316]
[1777470371586,35.65,76424.04,0.0,-0.36157,0.00014,29.06143]
[1777470372239,35.65,76438.9,0.0,-0.35956,0.00014,29.01146]
[1777470372978,35.65,76438.9,0.0,-0.35956,0.00014,29.01146]
[1777470372999,35.65,76438.9,0.0,-0.35956,0.00014,29.01146]
[1777470374510,35.65,76442.04,0.0,-0.35913,0.00014,29.00079]
[1777470374612,35.65,76438.79,0.0,-0.35957,0.00014,29.0119]
[1777470375353,35.65,76438.79,0.0,-0.35957,0.00014,29.0119]
[1777470375413,35.65,76444.21,0.0,-0.35884,0.00014,28.99346]
[1777470376215,35.65,76444.21,0.0,-0.35884,0.00014,28.99346]
[1777470376227,35.65,76444.21,0.0,-0.35884,0.00014,28.99346]
[1777470376239,35.65,76446.78,0.0,-0.35849,0.00014,28.98468]
[1777470377092,35.65,76446.78,0.0,-0.35849,0.00014,28.98468]
[1777470377139,35.65,76446.78,0.0,-0.35849,0.00014,28.98468]
[1777470377262,35.65,76447.46,0.0,-0.3584,0.00014,28.98236]
[1777470377729,35.65,76447.46,0.0,-0.3584,0.00014,28.98236]
[1777470377750,35.65,76447.46,0.0,-0.3584,0.00014,28.98236]
[1777470378625,35.65,76456.58,0.0,-0.35717,0.00013,28.95103]
[1777470379139,35.65,76456.58,0.0,-0.35717,0.00013,28.95103]
[1777470379161,35.65,76456.58,0.0,-0.35717,0.00013,28.95103]
[1777470379170,35.65,76456.58,0.0,-0.35717,0.00013,28.95103]
[1777470379179,35.65,76456.58,0.0,-0.35717,0.00013,28.95103]
[1777470379328,35.65,76456.58,0.0,-0.35717,0.00013,28.95103]
[1777470379448,35.65,76456.58,0.0,-0.35717,0.00013,28.95103]
[1777470379907,35.65,76464.21,0.0,-0.35614,0.00013,28.92461]
[1777470380520,35.65,76464.21,0.0,-0.35614,0.00013,28.92461]
[1777470380618,35.66,76478.72,0.0,-0.3542,0.00013,28.87391]
[1777470381136,35.66,76478.72,0.0,-0.3542,0.00013,28.87391]
[1777470381176,35.66,76478.72,0.0,-0.3542,0.00013,28.87391]
[1777470381237,35.66,76491.26,0.0,-0.35251,0.00013,28.82945]
[1777470382260,35.66,76491.26,0.0,-0.35251,0.00013,28.82945]
[1777470382361,35.66,76487.32,0.0,-0.35304,0.00013,28.84357]
[1777470387510,35.66,76484.18,0.0,-0.35348,0.00013,28.85515]
[1777470389533,35.66,76484.7,0.0,-0.35342,0.00013,28.85352]
[1777470389579,35.66,76493.36,0.0,-0.35226,0.00013,28.82281]
[1777470391082,35.66,76493.97,0.0,-0.35218,0.00013,28.82076]
[1777470391559,35.66,76493.97,0.0,-0.35218,0.00013,28.82076]
[1777470391593,35.66,76493.97,0.0,-0.35218,0.00013,28.82076]
[1777470391551,35.67,76496.57,0.0,-0.35183,0.00013,28.80857]
[1777470392174,35.67,76510.34,0.0,-0.34999,0.00013,28.75906]
[1777470393275,35.67,76510.34,0.0,-0.34999,0.00013,28.75906]
[1777470393533,35.67,76516.15,0.0,-0.34921,0.00013,28.73793]
[1777470393988,35.67,76516.15,0.0,-0.34921,0.00013,28.73793]
[1777470394014,35.67,76516.15,0.0,-0.34921,0.00013,28.73793]
[1777470394266,35.67,76516.15,0.0,-0.34921,0.00013,28.73793]
[1777470394439,35.67,76510.39,0.0,-0.34998,0.00013,28.75889]
[1777470394820,35.67,76510.39,0.0,-0.34998,0.00013,28.75889]
[1777470394997,35.67,76510.39,0.0,-0.34998,0.00013,28.75889]
[1777470395241,35.67,76510.39,0.0,-0.34998,0.00013,28.75889]
[1777470395346,35.67,76510.39,0.0,-0.34998,0.00013,28.75889]
[1777470395448,35.67,76500.16,0.0,-0.35135,0.00013,28.79585]
[1777470397078,35.67,76495.58,0.0,-0.35197,0.00013,28.81257]
[1777470397696,35.67,76495.58,0.0,-0.35197,0.00013,28.81257]
[1777470398019,35.67,76495.58,0.0,-0.35197,0.00013,28.81257]
[1777470398031,35.67,76495.58,0.0,-0.35197,0.00013,28.81257]
[1777470399575,35.67,76504.88,0.0,-0.35073,0.00013,28.77928]
[1777470399649,35.67,76507.49,0.0,-0.35038,0.00013,28.76984]
[1777470401011,35.67,76507.49,0.0,-0.35038,0.00013,28.76985]
[1777470401036,35.67,76507.49,0.0,-0.35038,0.00013,28.76985]
[1777470401459,35.67,76507.49,0.0,-0.35038,0.00013,28.76985]
[1777470401563,35.67,76507.49,0.0,-0.35038,0.00013,28.76985]
[1777470402255,35.67,76510.91,0.0,-0.34993,0.00013,28.75747]
[1777470402272,35.67,76510.91,0.0,-0.34993,0.00013,28.75747]
[1777470402297,35.67,76510.91,0.0,-0.34993,0.00013,28.75747]
[1777470402534,35.67,76520.16,0.0,-0.34869,0.00013,28.7238]
[1777470404650,35.67,76526.68,0.0,-0.34782,0.00013,28.69991]
[1777470404729,35.67,76529.96,0.0,-0.34738,0.00013,28.68778]
[1777470404752,35.67,76529.96,0.0,-0.34738,0.00013,28.68778]
[1777470405223,35.67,76529.96,0.0,-0.34738,0.00013,28.68778]
[1777470405389,35.67,76529.96,0.0,-0.34738,0.00013,28.68778]
[1777470405543,35.67,76537.83,0.0,-0.34633,0.00013,28.65862]
[1777470406142,35.67,76537.83,0.0,-0.34633,0.00013,28.65862]
[1777470406576,35.67,76550.36,0.0,-0.34466,0.00013,28.6118]
[1777470407726,35.67,76550.36,0.0,-0.34466,0.00013,28.6118]
[1777470407838,35.67,76550.36,0.0,-0.34466,0.00013,28.6118]
[1777470408156,35.67,76550.36,0.0,-0.34466,0.00013,28.6118]
[1777470408666,35.67,76550.4,0.0,-0.34466,0.00013,28.61166]
[1777470408825,35.67,76550.4,0.0,-0.34466,0.00013,28.61166]
[1777470409177,35.67,76550.4,0.0,-0.34466,0.00013,28.61166]
[1777470410462,35.67,76568.2,0.0,-0.3423,0.00013,28.54432]
[1777470411227,35.67,76568.2,0.0,-0.3423,0.00013,28.54432]
[1777470411259,35.67,76568.2,0.0,-0.3423,0.00013,28.54432]
[1777470411357,35.67,76568.2,0.0,-0.3423,0.00013,28.54432]
[1777470411414,35.67,76575.5,0.0,-0.34133,0.00013,28.51647]
[1777470412626,35.67,76575.5,0.0,-0.34133,0.00013,28.51647]
[1777470412637,35.67,76575.5,0.0,-0.34133,0.00013,28.51647]
[1777470413163,35.67,76578.87,0.0,-0.34088,0.00013,28.50353]
[1777470413170,35.67,76578.87,0.0,-0.34088,0.00013,28.50353]
[1777470413556,35.67,76578.87,0.0,-0.34088,0.00013,28.50353]
[1777470415742,35.68,76580.66,0.0,-0.34067,0.00013,28.49741]
[1777470416241,35.68,76580.14,0.0,-0.34074,0.00013,28.49947]
[1777470421474,35.68,76585.65,0.0,-0.34002,0.00013,28.47847]
[1777470421499,35.68,76585.65,0.0,-0.34002,0.00013,28.47847]
[1777470421656,35.68,76585.65,0.0,-0.34002,0.00013,28.47847]
[1777470421612,35.68,76591.3,0.0,-0.33928,0.00013,28.45665]
[1777470422394,35.68,76582.51,0.0,-0.34044,0.00013,28.49081]
[1777470423215,35.68,76582.51,0.0,-0.34044,0.00013,28.49081]
[1777470423829,35.68,76578.43,0.0,-0.34098,0.00013,28.5065]
[1777470423837,35.68,76578.43,0.0,-0.34098,0.00013,28.5065]
[1777470424294,35.68,76578.43,0.0,-0.34098,0.00013,28.50656]
[1777470424877,35.68,76578.43,0.0,-0.34098,0.00013,28.50656]
[1777470425076,35.68,76578.43,0.0,-0.34098,0.00013,28.50656]
[1777470425090,35.68,76578.43,0.0,-0.34098,0.00013,28.50656]
[1777470425455,35.68,76578.43,0.0,-0.34098,0.00013,28.50656]
[1777470425484,35.68,76578.43,0.0,-0.34098,0.00013,28.50656]
[1777470425553,35.68,76582.12,0.0,-0.3405,0.00013,28.49241]
[1777470427186,35.68,76582.12,0.0,-0.3405,0.00013,28.49244]
[1777470427904,35.68,76589.97,0.0,-0.33946,0.00013,28.46216]
[1777470427913,35.68,76589.97,0.0,-0.33946,0.00013,28.46216]
[1777470427938,35.68,76589.97,0.0,-0.33946,0.00013,28.46216]
[1777470429933,35.68,76590.89,0.0,-0.33935,0.00013,28.45875]
[1777470431617,35.68,76591.25,0.0,-0.3393,0.00013,28.45744]
[1777470431695,35.69,76590.26,0.0,-0.33943,0.00013,28.46137]
[1777470431777,35.69,76590.26,0.0,-0.33943,0.00013,28.46137]
[1777470432061,35.69,76590.26,0.0,-0.33943,0.00013,28.46137]
[1777470432159,35.69,76590.26,0.0,-0.33943,0.00013,28.46137]
[1777470432225,35.69,76590.26,0.0,-0.33943,0.00013,28.46137]
[1777470432358,35.69,76590.26,0.0,-0.33943,0.00013,28.46137]
[1777470432644,35.69,76576.5,0.0,-0.34128,0.00013,28.51537]
[1777470433088,35.69,76576.5,0.0,-0.34128,0.00013,28.51537]
[1777470433148,35.69,76576.5,0.0,-0.34128,0.00013,28.51537]
[1777470433650,35.69,76576.5,0.0,-0.34128,0.00013,28.51537]
[1777470433696,35.69,76582.75,0.0,-0.34046,0.00013,28.49144]
[1777470434628,35.69,76582.75,0.0,-0.34046,0.00013,28.49144]
[1777470434716,35.69,76586.1,0.0,-0.34002,0.00013,28.47856]
[1777470435062,35.69,76586.1,0.0,-0.34002,0.00013,28.47856]
[1777470435263,35.69,76586.1,0.0,-0.34002,0.00013,28.47856]
[1777470436623,35.69,76579.63,0.0,-0.34088,0.00013,28.50354]
[1777470436725,35.7,76576.07,0.0,-0.34135,0.00013,28.51727]
[1777470437973,35.7,76576.07,0.0,-0.34135,0.00013,28.51731]
[1777470438394,35.7,76570.76,0.0,-0.34205,0.00013,28.53764]
[1777470439044,35.7,76570.76,0.0,-0.34205,0.00013,28.53764]
[1777470439398,35.7,76568.6,0.0,-0.34234,0.00013,28.54589]
[1777470440077,35.7,76568.6,0.0,-0.34234,0.00013,28.54589]
[1777470440129,35.7,76568.6,0.0,-0.34234,0.00013,28.54589]
[1777470440243,35.7,76568.6,0.0,-0.34234,0.00013,28.54589]
[1777470441413,35.7,76585.19,0.0,-0.34015,0.00013,28.48235]
[1777470442786,35.7,76589.46,0.0,-0.33959,0.00013,28.4659]
[1777470443427,35.7,76589.46,0.0,-0.33959,0.00013,28.46598]
[1777470446904,35.7,76587.09,0.0,-0.33991,0.00013,28.47536]
[1777470447086,35.7,76587.09,0.0,-0.33991,0.00013,28.47536]
[1777470447233,35.7,76587.09,0.0,-0.33991,0.00013,28.47536]
[1777470447358,35.7,76587.09,0.0,-0.33991,0.00013,28.47536]
[1777470447377,35.7,76587.09,0.0,-0.33991,0.00013,28.47536]
[1777470447455,35.7,76585.84,0.0,-0.34007,0.00013,28.48026]
[1777470448462,35.7,76570.45,0.0,-0.34211,0.00013,28.53936]
[1777470449474,35.7,76565.34,0.0,-0.34279,0.00013,28.55881]
[1777470450130,35.7,76565.34,0.0,-0.34279,0.00013,28.55881]
[1777470450153,35.7,76565.34,0.0,-0.34279,0.00013,28.55881]
[1777470450476,35.7,76566.03,0.0,-0.3427,0.00013,28.5562]
[1777470451517,35.7,76566.03,0.0,-0.3427,0.00013,28.5562]
[1777470451724,35.7,76566.03,0.0,-0.3427,0.00013,28.5562]
[1777470451821,35.7,76562.52,0.0,-0.34315,0.00013,28.56648]
[1777470452609,35.7,76559.41,0.0,-0.34356,0.00013,28.57824]
[1777470452969,35.7,76559.41,0.0,-0.34356,0.00013,28.57824]
[1777470452978,35.7,76559.41,0.0,-0.34356,0.00013,28.57824]
[1777470453432,35.7,76559.41,0.0,-0.34356,0.00013,28.57824]
[1777470453533,35.7,76571.51,0.0,-0.34196,0.00013,28.5323]
[1777470453954,35.7,76571.51,0.0,-0.34196,0.00013,28.5323]
[1777470454506,35.7,76571.51,0.0,-0.34196,0.00013,28.53229]
[1777470455512,35.7,76584.2,0.0,-0.34028,0.00013,28.48365]
[1777470455783,35.7,76584.2,0.0,-0.34028,0.00013,28.48365]
[1777470455807,35.7,76584.2,0.0,-0.34028,0.00013,28.48365]
[1777470456520,35.7,76582.52,0.0,-0.34051,0.00013,28.49018]
[1777470459008,35.7,76580.73,0.0,-0.34075,0.00013,28.49718]
[1777470459015,35.7,76580.73,0.0,-0.34075,0.00013,28.49718]
[1777470459034,35.7,76580.73,0.0,-0.34075,0.00013,28.49718]
[1777470459644,35.7,76587.14,0.0,-0.3399,0.00013,28.47254]
[1777470460298,35.7,76587.14,0.0,-0.3399,0.00013,28.47254]
[1777470461456,35.7,76587.14,0.0,-0.3399,0.00013,28.4726]
[1777470461464,35.7,76587.14,0.0,-0.3399,0.00013,28.4726]
[1777470461467,35.7,76587.14,0.0,-0.3399,0.00013,28.4726]
[1777470461555,35.7,76593.3,0.0,-0.33909,0.00013,28.44882]
[1777470465199,35.74,76592.48,0.0,-0.33932,0.00013,28.45593]
[1777470465513,35.74,76592.48,0.0,-0.33932,0.00013,28.45593]
[1777470465614,35.74,76589.89,0.0,-0.33966,0.00013,28.46595]
[1777470466208,35.74,76589.89,0.0,-0.33966,0.00013,28.46595]
[1777470467342,35.74,76589.89,0.0,-0.33967,0.00013,28.46612]
[1777470467350,35.74,76589.89,0.0,-0.33967,0.00013,28.46612]
[1777470467510,35.74,76589.89,0.0,-0.33967,0.00013,28.46612]
[1777470468295,35.74,76581.58,0.0,-0.34077,0.00013,28.49814]
[1777470469977,35.74,76572.69,0.0,-0.34194,0.00013,28.53224]
[1777470469990,35.74,76572.69,0.0,-0.34194,0.00013,28.53224]
[1777470470763,35.74,76572.69,0.0,-0.34194,0.00013,28.53224]
[1777470472359,35.74,76573.03,0.0,-0.3419,0.00013,28.53102]
[1777470472367,35.74,76573.03,0.0,-0.3419,0.00013,28.53102]
[1777470472751,35.74,76568.11,0.0,-0.34255,0.00013,28.54977]
[1777470475358,35.74,76566.26,0.0,-0.3428,0.00013,28.55683]
[1777470475653,35.74,76565.43,0.0,-0.34291,0.00013,28.55999]
[1777470480688,35.74,76564.81,0.0,-0.34299,0.00013,28.56238]
[1777470481690,35.74,76564.81,0.0,-0.34299,0.00013,28.56238]
[1777470482461,35.74,76563.5,0.0,-0.34317,0.00013,28.56735]
[1777470482471,35.74,76563.5,0.0,-0.34317,0.00013,28.56735]
[1777470482702,35.74,76560.35,0.0,-0.34358,0.00013,28.57926]
[1777470485847,35.74,76561.58,0.0,-0.34342,0.00013,28.57463]
[1777470485871,35.74,76561.58,0.0,-0.34342,0.00013,28.57463]
[1777470486745,35.74,76561.58,0.0,-0.34342,0.00013,28.57463]
[1777470487286,35.74,76568.03,0.0,-0.34257,0.00013,28.55022]
[1777470488524,35.74,76568.03,0.0,-0.34257,0.00013,28.55023]
[1777470488563,35.74,76568.03,0.0,-0.34257,0.00013,28.55023]
[1777470488746,35.74,76582.69,0.0,-0.34063,0.00013,28.49426]
[1777470489892,35.74,76584.23,0.0,-0.34043,0.00013,28.48841]
[1777470489908,35.74,76584.23,0.0,-0.34043,0.00013,28.48841]
[1777470490158,35.74,76584.23,0.0,-0.34043,0.00013,28.48841]
[1777470490760,35.74,76584.79,0.0,-0.34036,0.00013,28.48632]
[1777470491602,35.74,76584.79,0.0,-0.34036,0.00013,28.48632]
[1777470492571,35.74,76590.87,0.0,-0.33956,0.00013,28.46294]
[1777470492774,35.74,76589.15,0.0,-0.33979,0.00013,28.46967]
[1777470493619,35.74,76589.15,0.0,-0.33979,0.00013,28.46967]
[1777470493635,35.74,76589.15,0.0,-0.33979,0.00013,28.46967]
[1777470494264,35.74,76590.88,0.0,-0.33956,0.00013,28.46307]
[1777470494299,35.74,76590.88,0.0,-0.33956,0.00013,28.46307]
[1777470494595,35.74,76590.88,0.0,-0.33956,0.00013,28.46307]
[1777470494788,35.74,76588.46,0.0,-0.33988,0.00013,28.47251]
[1777470496278,35.74,76586.79,0.0,-0.34011,0.00013,28.47904]
[1777470496616,35.74,76586.79,0.0,-0.34011,0.00013,28.47904]
[1777470496802,35.74,76586.21,0.0,-0.34019,0.00013,28.48135]
[1777470498651,35.74,76586.21,0.0,-0.34019,0.00013,28.48135]
[1777470498735,35.75,76590.46,0.0,-0.33963,0.00013,28.46513]
[1777470499715,35.75,76590.46,0.0,-0.33963,0.00013,28.46513]
[1777470499764,35.75,76590.46,0.0,-0.33963,0.00013,28.46513]
[1777470499786,35.75,76590.46,0.0,-0.33963,0.00013,28.46513]
[1777470500245,35.75,76589.92,0.0,-0.33971,0.00013,28.46731]
[1777470500258,35.75,76589.92,0.0,-0.33971,0.00013,28.46731]
[1777470500662,35.75,76589.92,0.0,-0.33971,0.00013,28.46731]
[1777470501198,35.75,76580.74,0.0,-0.34092,0.00013,28.50273]
[1777470501262,35.75,76569.07,0.0,-0.34246,0.00013,28.54732]
[1777470502835,35.75,76569.07,0.0,-0.34246,0.00013,28.54732]
[1777470503178,35.75,76566.23,0.0,-0.34284,0.00013,28.55815]
[1777470505449,35.75,76566.23,0.0,-0.34284,0.00013,28.55815]
[1777470505472,35.75,76571.03,0.0,-0.34221,0.00013,28.53999]
[1777470508789,35.75,76566.32,0.0,-0.34283,0.00013,28.5579]
[1777470508816,35.75,76560.97,0.0,-0.34354,0.00013,28.57815]
[1777470508923,35.75,76560.97,0.0,-0.34354,0.00013,28.57815]
[1777470509064,35.75,76560.97,0.0,-0.34354,0.00013,28.57815]
[1777470509595,35.75,76554.89,0.0,-0.34435,0.00013,28.60103]
[1777470510834,35.75,76543.25,0.0,-0.34589,0.00013,28.64452]
[1777470511754,35.75,76543.25,0.0,-0.34589,0.00013,28.64452]
[1777470511772,35.75,76543.25,0.0,-0.34589,0.00013,28.64452]
[1777470511091,35.75,76542.42,0.0,-0.34599,0.00013,28.64457]
[1777470512354,35.75,76542.42,0.0,-0.34599,0.00013,28.64457]
[1777470512795,35.75,76542.42,0.0,-0.34599,0.00013,28.64457]
[1777470513586,35.75,76540.4,0.0,-0.34626,0.00013,28.65205]
[1777470513682,35.75,76539.89,0.0,-0.34633,0.00013,28.65392]
[1777470515710,35.75,76529.94,0.0,-0.34765,0.00013,28.69059]
[1777470518203,35.75,76527.18,0.0,-0.34801,0.00013,28.70063]
[1777470518222,35.75,76527.18,0.0,-0.34801,0.00013,28.70063]
[1777470518698,35.75,76524.26,0.0,-0.3484,0.00013,28.71127]
[1777470520125,35.75,76517.53,0.0,-0.3493,0.00013,28.73585]
[1777470520898,35.75,76516.51,0.0,-0.34944,0.00013,28.73959]
[1777470521694,35.75,76516.51,0.0,-0.34944,0.00013,28.73959]
[1777470521708,35.75,76516.51,0.0,-0.34944,0.00013,28.73959]
[1777470523967,35.75,76511.51,0.0,-0.35011,0.00013,28.75777]
[1777470524659,35.75,76512.72,0.0,-0.34994,0.00013,28.75341]
[1777470525178,35.75,76512.72,0.0,-0.34994,0.00013,28.75341]
[1777470525190,35.75,76512.72,0.0,-0.34994,0.00013,28.75341]
[1777470525208,35.75,76514.02,0.0,-0.34977,0.00013,28.74872]
[1777470528207,35.75,76508.79,0.0,-0.35047,0.00013,28.76765]
[1777470528972,35.75,76509.9,0.0,-0.35032,0.00013,28.76366]
[1777470528990,35.75,76509.9,0.0,-0.35032,0.00013,28.76366]
[1777470529134,35.75,76513.92,0.0,-0.34979,0.00013,28.74914]
[1777470530998,35.75,76513.24,0.0,-0.34988,0.00013,28.75163]
[1777470531099,35.75,76513.37,0.0,-0.34986,0.00013,28.75116]
[1777470534119,35.75,76512.95,0.0,-0.34992,0.00013,28.75273]
[1777470534232,35.75,76512.95,0.0,-0.34992,0.00013,28.75273]
[1777470534285,35.75,76515.68,0.0,-0.34956,0.00013,28.74286]
[1777470535675,35.75,76515.68,0.0,-0.34956,0.00013,28.74286]
[1777470535758,35.75,76519.52,0.0,-0.34904,0.00013,28.72894]
[1777470537224,35.75,76522.82,0.0,-0.34861,0.00013,28.71695]
[1777470538550,35.75,76524.68,0.0,-0.34836,0.00013,28.7101]
[1777470538681,35.75,76524.68,0.0,-0.34836,0.00013,28.7101]
[1777470538782,35.75,76528.21,0.0,-0.34788,0.00013,28.69712]
[1777470539043,35.75,76528.21,0.0,-0.34788,0.00013,28.69712]
[1777470539114,35.75,76537.05,0.0,-0.34671,0.00013,28.66457]
[1777470539961,35.75,76537.05,0.0,-0.34671,0.00013,28.66457]
[1777470539993,35.75,76537.05,0.0,-0.34671,0.00013,28.66457]
[1777470540050,35.75,76537.05,0.0,-0.34671,0.00013,28.66457]
[1777470540057,35.75,76537.05,0.0,-0.34671,0.00013,28.66457]
[1777470540120,35.75,76534.36,0.0,-0.34706,0.00013,28.67445]
[1777470542444,35.75,76529.24,0.0,-0.34774,0.00013,28.69324]
[1777470542749,35.75,76529.24,0.0,-0.34774,0.00013,28.69324]
[1777470543900,35.75,76533.05,0.0,-0.34723,0.00013,28.67913]
[1777470544023,35.75,76533.05,0.0,-0.34723,0.00013,28.67913]
[1777470544616,35.75,76533.05,0.0,-0.34723,0.00013,28.67913]
[1777470544718,35.75,76533.37,0.0,-0.34719,0.00013,28.67791]
[1777470544970,35.75,76533.37,0.0,-0.34719,0.00013,28.67791]
[1777470545246,35.75,76533.37,0.0,-0.34719,0.00013,28.67791]
[1777470545329,35.75,76533.37,0.0,-0.34719,0.00013,28.67791]
[1777470545620,35.75,76533.37,0.0,-0.34719,0.00013,28.67791]
[1777470546126,35.75,76542.47,0.0,-0.34598,0.00013,28.64421]
[1777470546375,35.75,76542.47,0.0,-0.34598,0.00013,28.64421]
[1777470546477,35.75,76556.75,0.0,-0.34408,0.00013,28.59082]
[1777470547036,35.75,76556.75,0.0,-0.34408,0.00013,28.59082]
[1777470547131,35.75,76556.75,0.0,-0.34408,0.00013,28.59082]
[1777470547376,35.75,76556.75,0.0,-0.34408,0.00013,28.59082]
[1777470547410,35.75,76572.97,0.0,-0.34193,0.00013,28.52938]
[1777470547990,35.75,76572.97,0.0,-0.34193,0.00013,28.52938]
[1777470548165,35.75,76572.97,0.0,-0.34193,0.00013,28.52937]
[1777470549628,35.75,76579.78,0.0,-0.34103,0.00013,28.50338]
[1777470550217,35.75,76579.78,0.0,-0.34103,0.00013,28.50338]
[1777470550283,35.75,76585.65,0.0,-0.34026,0.00013,28.48089]
[1777470551312,35.75,76585.65,0.0,-0.34026,0.00013,28.48089]
[1777470551396,35.75,76588.21,0.0,-0.33992,0.00013,28.47108]
[1777470552297,35.75,76588.21,0.0,-0.33992,0.00013,28.47108]
[1777470552681,35.75,76588.8,0.0,-0.33985,0.00013,28.46888]
[1777470554965,35.75,76587.06,0.0,-0.34008,0.00013,28.47575]
[1777470555325,35.75,76587.06,0.0,-0.34008,0.00013,28.47575]
[1777470555405,35.75,76593.23,0.0,-0.33927,0.00013,28.452]
[1777470556095,35.75,76593.23,0.0,-0.33927,0.00013,28.452]
[1777470558271,35.75,76600.99,0.0,-0.33826,0.00013,28.42204]
[1777470558798,35.75,76600.99,0.0,-0.33826,0.00013,28.42204]
[1777470558868,35.75,76600.99,0.0,-0.33826,0.00013,28.42204]
[1777470558789,35.76,76599.8,0.0,-0.33845,0.00013,28.42792]
[1777470559454,35.77,76604.71,0.0,-0.33784,0.00013,28.40993]
[1777470561404,35.77,76604.92,0.0,-0.3378,0.00013,28.40859]
[1777470561413,35.77,76604.92,0.0,-0.3378,0.00013,28.40859]
[1777470561467,35.76,76614.33,0.0,-0.33655,0.00013,28.37136]
[1777470564258,35.76,76608.63,0.0,-0.3373,0.00013,28.39359]
[1777470565061,35.76,76607.02,0.0,-0.33751,0.00013,28.39988]
[1777470567249,35.76,76606.01,0.0,-0.33762,0.00013,28.40331]
[1777470567442,35.76,76606.01,0.0,-0.33762,0.00013,28.40331]
[1777470567503,35.76,76610.49,0.0,-0.33703,0.00013,28.38573]
[1777470570600,35.76,76606.52,0.0,-0.33754,0.00013,28.4009]
[1777470570626,35.76,76606.52,0.0,-0.33754,0.00013,28.4009]
[1777470570701,35.76,76605.45,0.0,-0.33768,0.00013,28.40505]
[1777470570963,35.76,76605.45,0.0,-0.33768,0.00013,28.40505]
[1777470571083,35.76,76605.45,0.0,-0.33768,0.00013,28.40505]
[1777470571757,35.76,76605.45,0.0,-0.33768,0.00013,28.40505]
[1777470572478,35.76,76593.41,0.0,-0.33925,0.00013,28.44882]
[1777470572506,35.76,76593.41,0.0,-0.33925,0.00013,28.44882]
[1777470572518,35.76,76593.41,0.0,-0.33925,0.00013,28.44882]
[1777470572661,35.76,76590.59,0.0,-0.33963,0.00013,28.45985]
[1777470573042,35.76,76590.59,0.0,-0.33963,0.00013,28.45985]
[1777470573529,35.76,76590.59,0.0,-0.33963,0.00013,28.45985]
[1777470573598,35.76,76595.36,0.0,-0.339,0.00013,28.44148]
[1777470574136,35.76,76595.36,0.0,-0.339,0.00013,28.44148]
[1777470574403,35.76,76595.36,0.0,-0.339,0.00013,28.44148]
[1777470574411,35.76,76595.36,0.0,-0.339,0.00013,28.44148]
[1777470574818,35.76,76595.36,0.0,-0.339,0.00013,28.44148]
[1777470574833,35.76,76595.36,0.0,-0.339,0.00013,28.44148]
[1777470574887,35.76,76596.64,0.0,-0.33884,0.00013,28.4366]
[1777470577565,35.76,76601.08,0.0,-0.33825,0.00013,28.41937]
[1777470577886,35.76,76604.99,0.0,-0.33774,0.00013,28.40406]
[1777470578535,35.76,76604.99,0.0,-0.33774,0.00013,28.40406]
[1777470579574,35.76,76604.79,0.0,-0.33776,0.00013,28.4048]
[1777470581597,35.76,76601.43,0.0,-0.33821,0.00013,28.41801]
[1777470581695,35.76,76598.8,0.0,-0.33856,0.00013,28.42836]
[1777470583480,35.76,76598.8,0.0,-0.33856,0.00013,28.42847]
[1777470583567,35.76,76598.8,0.0,-0.33856,0.00013,28.42847]
[1777470583628,35.76,76598.8,0.0,-0.33856,0.00013,28.42847]
[1777470583641,35.76,76598.8,0.0,-0.33856,0.00013,28.42847]
[1777470583727,35.76,76598.8,0.0,-0.33856,0.00013,28.42847]
[1777470583781,35.76,76602.84,0.0,-0.33803,0.00013,28.41284]
[1777470584926,35.76,76605.81,0.0,-0.33765,0.00013,28.40134]
[1777470585020,35.76,76605.81,0.0,-0.33765,0.00013,28.40134]
[1777470585106,35.76,76605.81,0.0,-0.33765,0.00013,28.40134]
[1777470585200,35.76,76605.81,0.0,-0.33765,0.00013,28.40134]
[1777470585538,35.76,76612.05,0.0,-0.33683,0.00013,28.377]
[1777470587668,35.76,76612.05,0.0,-0.33683,0.00013,28.37695]
[1777470587711,35.76,76615.9,0.0,-0.33632,0.00013,28.36177]
[1777470588904,35.76,76615.9,0.0,-0.33632,0.00013,28.36177]
[1777470589683,35.76,76615.9,0.0,-0.33632,0.00013,28.36175]
[1777470589784,35.76,76611.06,0.0,-0.33696,0.00013,28.38077]
[1777470591704,35.76,76612.11,0.0,-0.33682,0.00013,28.37662]
[1777470591709,35.76,76612.11,0.0,-0.33682,0.00013,28.37662]
[1777470591760,35.76,76612.11,0.0,-0.33682,0.00013,28.37662]
[1777470591855,35.76,76612.11,0.0,-0.33682,0.00013,28.37662]
[1777470591806,35.76,76611.66,0.0,-0.33687,0.00013,28.37835]
[1777470593734,35.76,76611.66,0.0,-0.33687,0.00013,28.37832]
[1777470593835,35.76,76602.55,0.0,-0.33807,0.00013,28.41395]
[1777470595774,35.76,76602.55,0.0,-0.33807,0.00013,28.41406]
[1777470595856,35.76,76602.39,0.0,-0.3381,0.00013,28.4148]
[1777470595967,35.76,76602.39,0.0,-0.3381,0.00013,28.4148]
[1777470596027,35.76,76602.39,0.0,-0.3381,0.00013,28.4148]
[1777470596054,35.76,76602.39,0.0,-0.3381,0.00013,28.4148]
[1777470596508,35.76,76602.39,0.0,-0.3381,0.00013,28.41492]
[1777470597264,35.76,76602.39,0.0,-0.3381,0.00013,28.41492]
[1777470597515,35.76,76600.85,0.0,-0.33831,0.00013,28.42103]
[1777470598197,35.76,76600.85,0.0,-0.33831,0.00013,28.42103]
[1777470598353,35.76,76600.85,0.0,-0.33831,0.00013,28.42103]
[1777470598362,35.76,76600.85,0.0,-0.33831,0.00013,28.42103]
[1777470598871,35.77,76588.59,0.0,-0.33993,0.00013,28.46864]
[1777470599052,35.77,76588.59,0.0,-0.33993,0.00013,28.46864]
[1777470599069,35.77,76588.59,0.0,-0.33993,0.00013,28.46864]
[1777470599902,35.77,76576.25,0.0,-0.34156,0.00013,28.51606]
[1777470600328,35.77,76576.25,0.0,-0.34156,0.00013,28.51606]
[1777470600340,35.77,76576.25,0.0,-0.34156,0.00013,28.51606]
[1777470600537,35.77,76576.25,0.0,-0.34156,0.00013,28.51613]
[1777470603680,35.77,76570.25,0.0,-0.34235,0.00013,28.53905]
[1777470606438,35.77,76571.75,0.0,-0.34216,0.00013,28.53337]
[1777470606450,35.77,76571.75,0.0,-0.34216,0.00013,28.53337]
[1777470608829,35.77,76577.44,0.0,-0.34141,0.00013,28.51172]
[1777470609574,35.77,76578.68,0.0,-0.34124,0.00013,28.50701]
[1777470609918,35.77,76578.68,0.0,-0.34124,0.00013,28.50701]
[1777470610729,35.77,76581.52,0.0,-0.34087,0.00013,28.49617]
[1777470610831,35.77,76579.53,0.0,-0.34113,0.00013,28.50383]
[1777470614703,35.77,76579.22,0.0,-0.34118,0.00013,28.50512]
[1777470614824,35.77,76579.22,0.0,-0.34118,0.00013,28.50512]
[1777470614912,35.77,76579.22,0.0,-0.34118,0.00013,28.50512]
[1777470614839,35.77,76579.22,0.0,-0.34118,0.00013,28.50515]
[1777470615701,35.77,76579.22,0.0,-0.34118,0.00013,28.50515]
[1777470615744,35.77,76646.91,0.0,-0.33229,0.00013,28.23912]
[1777470616172,35.77,76646.91,0.0,-0.33229,0.00013,28.23912]
[1777470616668,35.77,76645.92,0.0,-0.33242,0.00013,28.24325]
[1777470617608,35.77,76645.92,0.0,-0.33242,0.00013,28.24325]
[1777470617805,35.77,76645.92,0.0,-0.33242,0.00013,28.24325]
[1777470617908,35.79,76646.4,0.0,-0.33244,0.00013,28.24385]
[1777470618327,35.79,76646.4,0.0,-0.33244,0.00013,28.24385]
[1777470618676,35.79,76646.4,0.0,-0.33246,0.00013,28.24459]
[1777470623828,35.82,76647.6,0.0,-0.3324,0.00013,28.2431]
[1777470626152,35.83,76647.79,0.0,-0.33242,0.00013,28.24382]
[1777470626731,35.84,76648.09,0.0,-0.33241,0.00013,28.24339]
[1777470629538,35.84,76648.21,0.0,-0.33242,0.00013,28.24378]
[1777470629751,35.84,76648.57,0.0,-0.33237,0.00013,28.24241]
[1777470630170,35.84,76648.57,0.0,-0.33237,0.00013,28.24241]
[1777470630759,35.84,76651.98,0.0,-0.33193,0.00013,28.22876]
[1777470632006,35.85,76655.45,0.0,-0.33149,0.00013,28.2126]
[1777470632054,35.85,76655.45,0.0,-0.33149,0.00013,28.2126]
[1777470632107,35.85,76655.45,0.0,-0.33149,0.00013,28.2126]
[1777470632210,35.85,76655.45,0.0,-0.33149,0.00013,28.2126]
[1777470632352,35.85,76655.45,0.0,-0.33149,0.00013,28.2126]
[1777470632500,35.85,76655.45,0.0,-0.33149,0.00013,28.2126]
[1777470632808,35.86,76674.41,0.0,-0.32906,0.00013,28.13647]
[1777470633211,35.86,76674.41,0.0,-0.32906,0.00013,28.13647]
[1777470633229,35.86,76674.41,0.0,-0.32906,0.00013,28.13647]
[1777470633900,35.87,76678.8,0.0,-0.32853,0.00013,28.1198]
[1777470635435,35.87,76679.21,0.0,-0.32847,0.00013,28.11811]
[1777470636065,35.87,76679.21,0.0,-0.32847,0.00013,28.11811]
[1777470636119,35.87,76679.21,0.0,-0.32847,0.00013,28.11811]
[1777470636802,35.87,76680.39,0.0,-0.32832,0.00013,28.11326]
[1777470638283,35.87,76688.02,0.0,-0.32733,0.00013,28.0818]
[1777470638720,35.87,76688.02,0.0,-0.32733,0.00013,28.0818]
[1777470638733,35.87,76688.02,0.0,-0.32733,0.00013,28.0818]
[1777470638816,35.87,76691.98,0.0,-0.32682,0.00013,28.06543]
[1777470639686,35.87,76691.98,0.0,-0.32682,0.00013,28.06543]
[1777470639881,35.87,76711.02,0.0,-0.32437,0.00013,27.98599]
[1777470640699,35.87,76711.02,0.0,-0.32437,0.00013,27.98599]
[1777470640825,35.87,76711.02,0.0,-0.32437,0.00013,27.98599]
[1777470640926,35.87,76721.07,0.0,-0.32308,0.00013,27.94368]
[1777470641070,35.87,76721.07,0.0,-0.32308,0.00013,27.94368]
[1777470641174,35.87,76721.07,0.0,-0.32308,0.00013,27.94368]
[1777470641563,35.87,76721.07,0.0,-0.32308,0.00013,27.94368]
[1777470641965,35.87,76721.07,0.0,-0.32308,0.00013,27.9438]
[1777470642201,35.87,76721.07,0.0,-0.32308,0.00013,27.9438]
[1777470642849,35.87,76737.23,0.0,-0.321,0.00013,27.87499]
[1777470643671,35.87,76737.23,0.0,-0.321,0.00013,27.87499]
[1777470643852,35.87,76747.49,0.0,-0.31969,0.00013,27.83096]
[1777470646145,35.87,76750.81,0.0,-0.31928,0.00013,27.81742]
[1777470646774,35.87,76750.81,0.0,-0.31928,0.00013,27.81742]
[1777470646875,35.88,76752.08,0.0,-0.31913,0.00013,27.81241]
[1777470650414,35.89,76753.49,0.0,-0.31899,0.00013,27.80773]
[1777470650904,35.89,76752.84,0.0,-0.31909,0.00013,27.811]
[1777470652730,35.89,76750.95,0.0,-0.31934,0.00013,27.81959]
[1777470652758,35.89,76750.95,0.0,-0.31934,0.00013,27.81959]
[1777470652922,35.89,76750.48,0.0,-0.3194,0.00013,27.82161]
[1777470653944,35.89,76761.28,0.0,-0.31803,0.00013,27.77527]
[1777470654327,35.89,76761.28,0.0,-0.31803,0.00013,27.77527]
[1777470654458,35.89,76761.28,0.0,-0.31803,0.00013,27.77527]
[1777470654879,35.89,76761.28,0.0,-0.31803,0.00013,27.77527]
[1777470655845,35.89,76766.3,0.0,-0.31739,0.00013,27.75345]
[1777470655946,35.88,76761.4,0.0,-0.31796,0.00013,27.77246]
[1777470656550,35.88,76761.4,0.0,-0.31796,0.00013,27.77246]
[1777470656561,35.88,76761.4,0.0,-0.31796,0.00013,27.77246]
[1777470659066,35.89,76766.54,0.0,-0.31734,0.00013,27.7515]
[1777470659835,35.89,76766.54,0.0,-0.31734,0.00013,27.7515]
[1777470659874,35.89,76766.54,0.0,-0.31734,0.00013,27.7515]
[1777470659970,35.89,76762.65,0.0,-0.31785,0.00013,27.76893]
[1777470660954,35.89,76762.65,0.0,-0.31785,0.00013,27.76893]
[1777470660983,35.89,76762.65,0.0,-0.31785,0.00013,27.76893]
[1777470661002,35.89,76754.25,0.0,-0.31893,0.00013,27.8057]
[1777470661149,35.89,76754.25,0.0,-0.31893,0.00013,27.8057]
[1777470662009,35.9,76740.49,0.0,-0.3207,0.00013,27.86535]
[1777470662205,35.9,76740.49,0.0,-0.3207,0.00013,27.86535]
[1777470662223,35.9,76740.49,0.0,-0.3207,0.00013,27.86535]
[1777470662318,35.9,76740.49,0.0,-0.3207,0.00013,27.86535]
[1777470662426,35.9,76740.49,0.0,-0.3207,0.00013,27.86535]
[1777470662992,35.9,76730.88,0.0,-0.32194,0.00013,27.90636]
[1777470664013,35.9,76711.32,0.0,-0.32445,0.00013,27.98897]
[1777470664559,35.9,76711.32,0.0,-0.32445,0.00013,27.98897]
[1777470664574,35.9,76711.32,0.0,-0.32445,0.00013,27.98897]
[1777470665013,35.9,76711.32,0.0,-0.32445,0.00013,27.9891]
[1777470665681,35.9,76711.32,0.0,-0.32445,0.00013,27.9891]
[1777470665741,35.9,76711.32,0.0,-0.32445,0.00013,27.9891]
[1777470666630,35.9,76709.6,0.0,-0.32468,0.00013,27.99641]
[1777470667021,35.9,76710.12,0.0,-0.32461,0.00013,27.99432]
[1777470667693,35.9,76710.12,0.0,-0.32461,0.00013,27.99432]
[1777470667746,35.9,76706.33,0.0,-0.32512,0.00013,28.01105]
[1777470668275,35.9,76706.33,0.0,-0.32512,0.00013,28.01105]
[1777470670014,35.91,76692.45,0.0,-0.32695,0.00013,28.0701]
[1777470670608,35.91,76692.45,0.0,-0.32695,0.00013,28.0701]
[1777470670651,35.91,76692.45,0.0,-0.32695,0.00013,28.0701]
[1777470670678,35.92,76685.92,0.0,-0.3278,0.00013,28.09732]
[1777470672964,35.92,76685.92,0.0,-0.3278,0.00013,28.09732]
[1777470673040,35.92,76687.7,0.0,-0.32757,0.00013,28.08999]
[1777470673088,35.92,76687.7,0.0,-0.32757,0.00013,28.08999]
[1777470673140,35.92,76685.69,0.0,-0.32783,0.00013,28.09827]
[1777470676743,35.92,76673.85,0.0,-0.32936,0.00013,28.14681]
[1777470677405,35.92,76673.85,0.0,-0.32936,0.00013,28.14681]
[1777470677424,35.92,76673.85,0.0,-0.32936,0.00013,28.14681]
[1777470677460,35.92,76673.85,0.0,-0.32936,0.00013,28.14681]
[1777470677494,35.92,76669.39,0.0,-0.32994,0.00013,28.16499]
[1777470679039,35.91,76669.39,0.0,-0.32994,0.00013,28.16496]
[1777470679051,35.91,76669.39,0.0,-0.32994,0.00013,28.16496]
[1777470679055,35.91,76669.39,0.0,-0.32994,0.00013,28.16496]
[1777470679651,35.91,76669.39,0.0,-0.32994,0.00013,28.16496]
[1777470679752,35.91,76695.09,0.0,-0.32662,0.00013,28.05934]
[1777470680285,35.91,76695.09,0.0,-0.32662,0.00013,28.05934]
[1777470681326,35.92,76682.8,0.0,-0.32821,0.00013,28.11041]
[1777470682681,35.92,76682.8,0.0,-0.32821,0.00013,28.11041]
[1777470682747,35.92,76682.8,0.0,-0.32821,0.00013,28.11041]
[1777470685092,35.92,76679.78,0.0,-0.32861,0.00013,28.12303]
[1777470685107,35.92,76679.78,0.0,-0.32861,0.00013,28.12303]
[1777470686710,35.92,76684.6,0.0,-0.32799,0.00013,28.1032]
[1777470686798,35.92,76684.6,0.0,-0.32799,0.00013,28.1032]
[1777470686802,35.92,76688.36,0.0,-0.3275,0.00013,28.08769]
[1777470690829,35.92,76691.44,0.0,-0.3271,0.00013,28.075]
[1777470690930,35.92,76690.8,0.0,-0.32719,0.00013,28.07767]
[1777470692439,35.92,76690.8,0.0,-0.32717,0.00013,28.0746]
[1777470692876,35.92,76690.8,0.0,-0.32717,0.00013,28.0746]
[1777470692941,35.92,76677.61,0.0,-0.32888,0.00013,28.12885]
[1777470697228,35.92,76677.4,0.0,-0.3289,0.00013,28.12965]
[1777470697287,35.92,76677.4,0.0,-0.3289,0.00013,28.12965]
[1777470697416,35.92,76677.4,0.0,-0.3289,0.00013,28.12965]
[1777470697611,35.92,76684.97,0.0,-0.32792,0.00013,28.09855]
[1777470698945,35.92,76684.97,0.0,-0.32792,0.00013,28.09855]
[1777470699039,35.92,76684.97,0.0,-0.32792,0.00013,28.09855]
[1777470698978,35.92,76691.12,0.0,-0.32713,0.00013,28.07318]
[1777470699261,35.92,76691.12,0.0,-0.32713,0.00013,28.07318]
[1777470701056,35.92,76708.1,0.0,-0.32497,0.00013,28.0035]
[1777470701491,35.92,76708.1,0.0,-0.32497,0.00013,28.0035]
[1777470701723,35.92,76708.1,0.0,-0.32497,0.00013,28.0035]
[1777470702043,35.92,76708.1,0.0,-0.32497,0.00013,28.0035]
[1777470703014,35.92,76715.86,0.0,-0.32397,0.00013,27.97105]
[1777470703026,35.92,76715.86,0.0,-0.32397,0.00013,27.97105]
[1777470702286,35.92,76715.79,0.0,-0.32398,0.00013,27.97134]
[1777470703783,35.93,76723.82,0.0,-0.32295,0.00013,27.93754]
[1777470705426,35.92,76721.05,0.0,-0.3233,0.00013,27.94918]
[1777470705453,35.92,76721.05,0.0,-0.3233,0.00013,27.94918]
[1777470705548,35.92,76721.05,0.0,-0.3233,0.00013,27.94918]
[1777470705884,35.92,76719.28,0.0,-0.32353,0.00013,27.95657]
[1777470707072,35.93,76713.88,0.0,-0.32423,0.00013,27.97941]
[1777470707145,35.93,76713.88,0.0,-0.32423,0.00013,27.97941]
[1777470707159,35.93,76713.88,0.0,-0.32423,0.00013,27.97941]
[1777470707379,35.93,76713.88,0.0,-0.32423,0.00013,27.97941]
[1777470707395,35.93,76713.88,0.0,-0.32423,0.00013,27.97941]
[1777470707891,35.92,76716.77,0.0,-0.32385,0.00013,27.96717]
[1777470710220,35.92,76724.17,0.0,-0.3229,0.00013,27.93588]
[1777470711065,35.92,76724.17,0.0,-0.3229,0.00013,27.93588]
[1777470711183,35.92,76724.17,0.0,-0.3229,0.00013,27.9358]
[1777470711248,35.92,76724.17,0.0,-0.3229,0.00013,27.9358]
[1777470711404,35.92,76724.17,0.0,-0.3229,0.00013,27.9358]
[1777470711560,35.92,76738.58,0.0,-0.32105,0.00013,27.87451]
[1777470713217,35.92,76738.58,0.0,-0.32105,0.00013,27.87447]
[1777470713367,35.92,76738.58,0.0,-0.32105,0.00013,27.87447]
[1777470713993,35.92,76756.17,0.0,-0.31879,0.00013,27.79854]
[1777470714238,35.92,76756.17,0.0,-0.31879,0.00013,27.79854]
[1777470714371,35.92,76756.17,0.0,-0.31879,0.00013,27.79854]
[1777470715006,35.92,76756.17,0.0,-0.31879,0.00013,27.79854]
[1777470715614,35.92,76763.56,0.0,-0.31784,0.00013,27.76636]
[1777470715883,35.92,76763.56,0.0,-0.31784,0.00013,27.76636]
[1777470717329,35.9,76758.2,0.0,-0.31845,0.00013,27.78691]
[1777470717428,35.9,76753.94,0.0,-0.31899,0.00013,27.80533]
[1777470718219,35.9,76753.94,0.0,-0.31899,0.00013,27.80533]
[1777470719053,35.9,76749.91,0.0,-0.3195,0.00013,27.8224]
[1777470719189,35.9,76749.91,0.0,-0.3195,0.00013,27.8224]
[1777470719274,35.9,76749.91,0.0,-0.3195,0.00013,27.8224]
[1777470719395,35.9,76749.91,0.0,-0.3195,0.00013,27.8224]
[1777470719486,35.9,76749.35,0.0,-0.31957,0.00013,27.82481]
[1777470720401,35.9,76749.35,0.0,-0.31957,0.00013,27.82481]
[1777470721335,35.9,76749.27,0.0,-0.31957,0.00013,27.82481]
[1777470721344,35.9,76749.27,0.0,-0.31957,0.00013,27.82481]
[1777470721711,35.9,76749.27,0.0,-0.31957,0.00013,27.82481]
[1777470721807,35.9,76750.7,0.0,-0.31938,0.00013,27.81848]
[1777470722132,35.9,76750.7,0.0,-0.31938,0.00013,27.81848]
[1777470722785,35.9,76744.79,0.0,-0.32014,0.00013,27.84374]
[1777470723166,35.9,76744.79,0.0,-0.32014,0.00013,27.84374]
[1777470723184,35.9,76744.79,0.0,-0.32014,0.00013,27.84374]
[1777470723200,35.9,76744.79,0.0,-0.32014,0.00013,27.84374]
[1777470723248,35.9,76744.79,0.0,-0.32014,0.00013,27.84374]
[1777470723433,35.9,76744.79,0.0,-0.32014,0.00013,27.84374]
[1777470724132,35.9,76744.79,0.0,-0.32014,0.00013,27.84374]
[1777470724735,35.9,76744.79,0.0,-0.32014,0.00013,27.84374]
[1777470724751,35.9,76744.79,0.0,-0.32014,0.00013,27.84374]
[1777470724892,35.89,76743.58,0.0,-0.32028,0.00013,27.84857]
[1777470725513,35.89,76743.58,0.0,-0.32028,0.00013,27.84857]
[1777470725549,35.89,76741.65,0.0,-0.32052,0.00013,27.85667]
[1777470726228,35.89,76741.65,0.0,-0.32052,0.00013,27.85667]
[1777470726453,35.89,76741.65,0.0,-0.32052,0.00013,27.85667]
[1777470728721,35.89,76742.16,0.0,-0.32046,0.00013,27.85447]
[1777470728823,35.89,76742.13,0.0,-0.32046,0.00013,27.85459]
[1777470730518,35.89,76741.04,0.0,-0.3206,0.00013,27.85926]
[1777470730618,35.89,76740.11,0.0,-0.32072,0.00013,27.86322]
[1777470732470,35.89,76740.11,0.0,-0.32072,0.00013,27.86322]
[1777470732546,35.89,76739.35,0.0,-0.32082,0.00013,27.86646]
[1777470737587,35.89,76738.06,0.0,-0.32099,0.00013,27.87212]
[1777470738205,35.89,76738.06,0.0,-0.32099,0.00013,27.87212]
[1777470739230,35.89,76738.06,0.0,-0.32099,0.00013,27.87216]
[1777470739240,35.89,76738.06,0.0,-0.32099,0.00013,27.87216]
[1777470739863,35.89,76738.06,0.0,-0.32099,0.00013,27.87216]
[1777470741026,35.89,76730.26,0.0,-0.32199,0.00013,27.90546]
[1777470741081,35.89,76730.26,0.0,-0.32199,0.00013,27.90546]
[1777470741439,35.89,76730.26,0.0,-0.32199,0.00013,27.90546]
[1777470742197,35.89,76722.27,0.0,-0.32301,0.00013,27.93935]
[1777470742566,35.89,76714.77,0.0,-0.32398,0.00013,27.97093]
[1777470743480,35.89,76714.77,0.0,-0.32398,0.00013,27.97093]
[1777470745660,35.89,76717.74,0.0,-0.32359,0.00013,27.95832]
[1777470745665,35.89,76717.74,0.0,-0.32359,0.00013,27.95832]
[1777470746343,35.89,76722.21,0.0,-0.32302,0.00013,27.9394]
[1777470746934,35.89,76722.21,0.0,-0.32302,0.00013,27.9394]
[1777470746946,35.89,76722.21,0.0,-0.32302,0.00013,27.9394]
[1777470747011,35.89,76725.19,0.0,-0.32263,0.00013,27.92675]
[1777470748480,35.89,76725.19,0.0,-0.32263,0.00013,27.92672]
[1777470748609,35.89,76727.01,0.0,-0.3224,0.00013,27.91899]
[1777470749155,35.89,76727.01,0.0,-0.3224,0.00013,27.91899]
[1777470749301,35.89,76727.01,0.0,-0.3224,0.00013,27.91899]
[1777470749463,35.89,76727.01,0.0,-0.3224,0.00013,27.91899]
[1777470749616,35.89,76724.41,0.0,-0.32273,0.00013,27.93001]
[1777470751099,35.89,76724.41,0.0,-0.32273,0.00013,27.93001]
[1777470751113,35.89,76724.41,0.0,-0.32273,0.00013,27.93001]
[1777470751115,35.89,76714.21,0.0,-0.32402,0.00013,27.97213]
[1777470751676,35.89,76714.21,0.0,-0.32402,0.00013,27.97213]
[1777470751910,35.89,76714.21,0.0,-0.32402,0.00013,27.97213]
[1777470751946,35.89,76707.67,0.0,-0.32488,0.00013,27.9976]
[1777470752145,35.89,76707.67,0.0,-0.32488,0.00013,27.9976]
[1777470752728,35.89,76707.67,0.0,-0.32488,0.00013,27.9976]
[1777470752999,35.9,76726.71,0.0,-0.32246,0.00013,27.91841]
[1777470754028,35.9,76726.71,0.0,-0.32246,0.00013,27.91841]
[1777470754039,35.9,76726.71,0.0,-0.32246,0.00013,27.91841]
[1777470754102,35.9,76729.38,0.0,-0.32211,0.00013,27.90683]
[1777470754580,35.9,76729.38,0.0,-0.32211,0.00013,27.90683]
[1777470755208,35.9,76719.14,0.0,-0.32342,0.00013,27.95017]
[1777470755504,35.9,76719.14,0.0,-0.32342,0.00013,27.95017]
[1777470755512,35.9,76719.14,0.0,-0.32342,0.00013,27.95017]
[1777470755575,35.9,76719.14,0.0,-0.32342,0.00013,27.95017]
[1777470755660,35.89,76719.14,0.0,-0.32341,0.00013,27.94958]
[1777470756346,35.89,76719.14,0.0,-0.32341,0.00013,27.94958]
[1777470756666,35.9,76716.56,0.0,-0.32374,0.00013,27.9606]
[1777470757403,35.9,76716.56,0.0,-0.32374,0.00013,27.9606]
[1777470757673,35.89,76718.47,0.0,-0.32348,0.00013,27.95197]
[1777470758446,35.89,76718.47,0.0,-0.32348,0.00013,27.95197]
[1777470758456,35.89,76718.47,0.0,-0.32348,0.00013,27.95197]
[1777470758683,35.89,76721.16,0.0,-0.32313,0.00013,27.94056]
[1777470761683,35.89,76728.32,0.0,-0.32221,0.00013,27.91016]
[1777470761784,35.89,76726.95,0.0,-0.32239,0.00013,27.91597]
[1777470762968,35.89,76726.95,0.0,-0.32239,0.00013,27.91597]
[1777470763083,35.89,76728.48,0.0,-0.32219,0.00013,27.90944]
[1777470765319,35.89,76734.59,0.0,-0.3214,0.00013,27.88319]
[1777470765326,35.89,76734.59,0.0,-0.3214,0.00013,27.88319]
[1777470765997,35.89,76734.59,0.0,-0.3214,0.00013,27.88319]
[1777470766671,35.89,76736.31,0.0,-0.32117,0.00013,27.87563]
[1777470767741,35.89,76733.06,0.0,-0.32158,0.00013,27.8893]
[1777470767745,35.89,76733.06,0.0,-0.32158,0.00013,27.8893]
[1777470768027,35.88,76733.68,0.0,-0.3215,0.00013,27.88644]
[1777470770875,35.88,76736.1,0.0,-0.32118,0.00013,27.87603]
[1777470770888,35.88,76736.1,0.0,-0.32118,0.00013,27.87603]
[1777470771220,35.88,76740.29,0.0,-0.32065,0.00013,27.85808]
[1777470771799,35.88,76740.29,0.0,-0.32065,0.00013,27.85808]
[1777470777815,35.88,76738.61,0.0,-0.32086,0.00013,27.86517]
[1777470779872,35.88,76740.43,0.0,-0.32063,0.00013,27.85736]
[1777470779938,35.88,76740.5,0.0,-0.32062,0.00013,27.85704]
[1777470784987,35.88,76741.29,0.0,-0.32051,0.00013,27.85358]
[1777470787252,35.88,76734.9,0.0,-0.32133,0.00013,27.88093]
[1777470787983,35.88,76734.9,0.0,-0.32133,0.00013,27.88093]
[1777470789363,35.88,76732.21,0.0,-0.32168,0.00013,27.89233]
[1777470789390,35.88,76732.21,0.0,-0.32168,0.00013,27.89233]
[1777470789461,35.88,76732.21,0.0,-0.32168,0.00013,27.89233]
[1777470789464,35.88,76732.21,0.0,-0.32168,0.00013,27.89233]
[1777470789900,35.88,76737.98,0.0,-0.32094,0.00013,27.86769]
[1777470792014,35.88,76741.59,0.0,-0.32047,0.00013,27.85221]
[1777470792025,35.88,76741.59,0.0,-0.32047,0.00013,27.85221]
[1777470792121,35.88,76745.94,0.0,-0.31991,0.00013,27.83352]
[1777470794063,35.88,76745.94,0.0,-0.31991,0.00013,27.83352]
[1777470794064,35.88,76745.94,0.0,-0.31991,0.00013,27.83352]
[1777470794113,35.88,76745.94,0.0,-0.31991,0.00013,27.83352]
[1777470794120,35.88,76745.94,0.0,-0.31991,0.00013,27.83352]
[1777470794137,35.88,76745.97,0.0,-0.31991,0.00013,27.8334]
[1777470795312,35.88,76748.25,0.0,-0.31962,0.00013,27.82358]
[1777470795328,35.88,76748.25,0.0,-0.31962,0.00013,27.82358]
[1777470796074,35.88,76748.25,0.0,-0.31962,0.00013,27.82358]
[1777470796379,35.88,76747.03,0.0,-0.31978,0.00013,27.82884]
[1777470796526,35.88,76747.03,0.0,-0.31978,0.00013,27.82884]
[1777470796983,35.88,76741.88,0.0,-0.32043,0.00013,27.85097]
[1777470798115,35.88,76741.88,0.0,-0.32043,0.00013,27.85097]
[1777470798128,35.88,76741.88,0.0,-0.32043,0.00013,27.85097]
[1777470798963,35.88,76737.23,0.0,-0.32103,0.00013,27.87089]
[1777470799492,35.88,76737.23,0.0,-0.32103,0.00013,27.87089]
[1777470799971,35.88,76736.94,0.0,-0.32107,0.00013,27.8721]
[1777470800755,35.88,76736.94,0.0,-0.32107,0.00013,27.8721]
[1777470801182,35.88,76729.7,0.0,-0.322,0.00013,27.90299]
[1777470802142,35.88,76729.7,0.0,-0.322,0.00013,27.90299]
[1777470802991,35.88,76727.86,0.0,-0.32223,0.00013,27.91082]
[1777470803531,35.88,76727.86,0.0,-0.32223,0.00013,27.91082]
[1777470803998,35.88,76729.08,0.0,-0.32208,0.00013,27.90561]
[1777470804189,35.88,76729.08,0.0,-0.32208,0.00013,27.90561]
[1777470804248,35.88,76729.08,0.0,-0.32208,0.00013,27.90561]
[1777470804864,35.88,76729.08,0.0,-0.32208,0.00013,27.90561]
[1777470805134,35.88,76735.6,0.0,-0.32122,0.00013,27.87727]
[1777470806700,35.88,76735.6,0.0,-0.32122,0.00013,27.87722]
[1777470808216,35.88,76734.88,0.0,-0.32131,0.00013,27.88023]
[1777470809037,35.88,76733.0,0.0,-0.32155,0.00013,27.88821]
[1777470810228,35.88,76732.37,0.0,-0.32163,0.00013,27.89085]
[1777470811051,35.88,76731.2,0.0,-0.32177,0.00013,27.8927]
[1777470812778,35.88,76732.61,0.0,-0.32158,0.00013,27.88664]
[1777470812859,35.88,76732.61,0.0,-0.32158,0.00013,27.88664]
[1777470813066,35.88,76732.51,0.0,-0.3216,0.00013,27.88702]
[1777470813215,35.88,76732.51,0.0,-0.3216,0.00013,27.88702]
[1777470813499,35.88,76732.51,0.0,-0.3216,0.00013,27.88702]
[1777470814072,35.88,76740.74,0.0,-0.32054,0.00013,27.85178]
[1777470815083,35.87,76756.53,0.0,-0.31851,0.00013,27.78354]
[1777470816147,35.87,76764.94,0.0,-0.31744,0.00013,27.74687]
[1777470816355,35.87,76764.94,0.0,-0.31744,0.00013,27.74687]
[1777470816370,35.87,76764.94,0.0,-0.31744,0.00013,27.74687]
[1777470817108,35.87,76764.78,0.0,-0.31745,0.00013,27.74746]
[1777470818345,35.87,76764.78,0.0,-0.31745,0.00013,27.74736]
[1777470819108,35.87,76764.33,0.0,-0.31751,0.00013,27.74922]
[1777470820585,35.87,76763.53,0.0,-0.3176,0.00013,27.7526]
[1777470821904,35.87,76766.5,0.0,-0.31722,0.00013,27.73955]
[1777470822209,35.87,76766.5,0.0,-0.31722,0.00013,27.73945]
[1777470822219,35.87,76766.5,0.0,-0.31722,0.00013,27.73945]
[1777470824393,35.87,76766.7,0.0,-0.31719,0.00013,27.73838]
[1777470824414,35.87,76766.7,0.0,-0.31719,0.00013,27.73838]
[1777470825314,35.87,76770.42,0.0,-0.31671,0.00013,27.72203]
[1777470826428,35.87,76774.42,0.0,-0.3162,0.00013,27.70443]
[1777470827164,35.87,76775.3,0.0,-0.31609,0.00013,27.7005]
[1777470830450,35.86,76776.22,0.0,-0.31595,0.00013,27.69565]
[1777470830463,35.86,76776.22,0.0,-0.31595,0.00013,27.69565]
[1777470831194,35.86,76776.8,0.0,-0.31586,0.00013,27.69247]
[1777470832399,35.85,76777.18,0.0,-0.31579,0.00013,27.69019]
[1777470832498,35.85,76777.18,0.0,-0.31579,0.00013,27.69019]
[1777470833058,35.85,76777.18,0.0,-0.31579,0.00013,27.69019]
[1777470834510,35.86,76778.4,0.0,-0.31567,0.00013,27.6862]
[1777470834721,35.86,76782.53,0.0,-0.31513,0.00013,27.66744]
[1777470835886,35.86,76782.53,0.0,-0.31513,0.00013,27.66744]
[1777470836199,35.86,76782.16,0.0,-0.31517,0.00013,27.66866]
[1777470837159,35.86,76782.16,0.0,-0.31517,0.00013,27.66866]
[1777470837785,35.85,76778.59,0.0,-0.31561,0.00013,27.68397]
[1777470843102,35.85,76781.16,0.0,-0.31528,0.00013,27.67239]
[1777470843227,35.85,76784.76,0.0,-0.31482,0.00013,27.65641]
[1777470843263,35.85,76784.76,0.0,-0.31482,0.00013,27.65641]
[1777470845745,35.85,76787.39,0.0,-0.31447,0.00013,27.64443]
[1777470845749,35.85,76787.39,0.0,-0.31447,0.00013,27.64443]
[1777470845829,35.85,76786.98,0.0,-0.31451,0.00013,27.64568]
[1777470848652,35.84,76787.04,0.0,-0.31449,0.00013,27.64509]
[1777470848753,35.84,76785.42,0.0,-0.3147,0.00013,27.65218]
[1777470851086,35.84,76785.42,0.0,-0.3147,0.00013,27.65218]
[1777470852335,35.84,76782.75,0.0,-0.31503,0.00013,27.66389]
[1777470852706,35.84,76782.75,0.0,-0.31503,0.00013,27.66389]
[1777470852718,35.84,76782.75,0.0,-0.31503,0.00013,27.66389]
[1777470853116,35.84,76782.75,0.0,-0.31503,0.00013,27.66389]
[1777470853135,35.84,76782.75,0.0,-0.31503,0.00013,27.66389]
[1777470853215,35.84,76781.83,0.0,-0.31515,0.00013,27.66784]
[1777470857138,35.84,76779.82,0.0,-0.3154,0.00013,27.67657]
[1777470857183,35.84,76779.82,0.0,-0.3154,0.00013,27.67657]
[1777470857225,35.84,76774.36,0.0,-0.31609,0.00013,27.70045]
[1777470858218,35.84,76774.36,0.0,-0.31609,0.00013,27.70045]
[1777470858229,35.84,76774.36,0.0,-0.31609,0.00013,27.70045]
[1777470858235,35.84,76767.24,0.0,-0.317,0.00013,27.73154]
[1777470858760,35.84,76767.24,0.0,-0.317,0.00013,27.73154]
[1777470859056,35.84,76767.24,0.0,-0.317,0.00013,27.73154]
[1777470860799,35.84,76765.05,0.0,-0.31727,0.00013,27.74086]
[1777470860888,35.84,76765.93,0.0,-0.31716,0.00013,27.7369]
[1777470862250,35.84,76765.93,0.0,-0.31716,0.00013,27.7369]
[1777470862834,35.84,76769.71,0.0,-0.31667,0.00013,27.72012]
[1777470867493,35.84,76769.6,0.0,-0.31667,0.00013,27.72034]
[1777470867777,35.84,76769.6,0.0,-0.31667,0.00013,27.72034]
[1777470867795,35.84,76769.6,0.0,-0.31667,0.00013,27.72034]
[1777470868153,35.84,76768.05,0.0,-0.31687,0.00013,27.72703]
[1777470868615,35.84,76768.05,0.0,-0.31687,0.00013,27.72703]
[1777470869183,35.84,76755.01,0.0,-0.31854,0.00013,27.78388]
[1777470870906,35.84,76748.18,0.0,-0.31941,0.00013,27.81344]
[1777470870914,35.84,76748.18,0.0,-0.31941,0.00013,27.81344]
[1777470870988,35.84,76746.06,0.0,-0.31968,0.00013,27.82258]
[1777470872985,35.84,76746.64,0.0,-0.31959,0.00013,27.81696]
[1777470872986,35.84,76749.81,0.0,-0.31919,0.00013,27.80325]
[1777470875854,35.84,76754.86,0.0,-0.31854,0.00013,27.78138]
[1777470875889,35.83,76750.87,0.0,-0.31905,0.00013,27.79848]
[1777470876958,35.83,76750.87,0.0,-0.31905,0.00013,27.79848]
[1777470877054,35.83,76749.92,0.0,-0.31917,0.00013,27.80264]
[1777470882557,35.83,76754.7,0.0,-0.31856,0.00013,27.78195]
[1777470887594,35.83,76760.6,0.0,-0.31779,0.00013,27.75586]
[1777470892788,35.83,76753.35,0.0,-0.31871,0.00013,27.78693]
[1777470893158,35.83,76753.35,0.0,-0.31871,0.00013,27.78693]
[1777470893233,35.83,76753.67,0.0,-0.31866,0.00013,27.78544]
[1777470898272,35.83,76751.81,0.0,-0.31889,0.00013,27.79308]
[1777470900393,35.82,76750.19,0.0,-0.31909,0.00013,27.79989]
[1777470900692,35.82,76755.71,0.0,-0.31838,0.00013,27.77586]
[1777470905339,35.82,76764.02,0.0,-0.31731,0.00013,27.73932]
[1777470906215,35.82,76764.02,0.0,-0.31731,0.00013,27.73932]
[1777470906223,35.82,76764.02,0.0,-0.31731,0.00013,27.73932]
[1777470906225,35.82,76764.02,0.0,-0.31731,0.00013,27.73932]
[1777470905845,35.82,76761.19,0.0,-0.31767,0.00013,27.75161]
[1777470907038,35.82,76761.19,0.0,-0.31767,0.00013,27.75161]
[1777470907103,35.82,76761.41,0.0,-0.31764,0.00013,27.75059]
[1777470911335,35.82,76757.21,0.0,-0.31817,0.00013,27.76871]
[1777470911762,35.82,76755.48,0.0,-0.3184,0.00013,27.77625]
[1777470914425,35.82,76755.65,0.0,-0.31837,0.00013,27.77546]
[1777470915383,35.82,76757.62,0.0,-0.31812,0.00013,27.76683]
[1777470915853,35.82,76757.62,0.0,-0.31812,0.00013,27.76683]
[1777470915869,35.82,76763.47,0.0,-0.31737,0.00013,27.74129]
[1777470921822,35.82,76772.02,0.0,-0.31627,0.00013,27.70373]
[1777470921873,35.82,76767.83,0.0,-0.31681,0.00013,27.72209]
[1777470927079,35.82,76762.76,0.0,-0.31745,0.00013,27.74409]
[1777470930491,35.82,76760.69,0.0,-0.31771,0.00013,27.7529]
[1777470930896,35.82,76764.19,0.0,-0.31726,0.00013,27.73759]
[1777470933895,35.81,76768.07,0.0,-0.31675,0.00013,27.71745]
[1777470933904,35.81,76768.07,0.0,-0.31675,0.00013,27.71745]
[1777470933996,35.81,76771.01,0.0,-0.31637,0.00013,27.70455]
[1777470936214,35.81,76782.38,0.0,-0.31492,0.00013,27.65448]
[1777470936939,35.81,76782.38,0.0,-0.31492,0.00013,27.65448]
[1777470936948,35.81,76782.38,0.0,-0.31492,0.00013,27.65448]
[1777470936951,35.81,76782.38,0.0,-0.31492,0.00013,27.65448]
[1777470937025,35.81,76781.1,0.0,-0.31509,0.00013,27.66017]
[1777470939648,35.82,76780.75,0.0,-0.31513,0.00013,27.66176]
[1777470940124,35.82,76780.75,0.0,-0.31513,0.00013,27.66176]
[1777470940225,35.82,76779.12,0.0,-0.31534,0.00013,27.66898]
[1777470941682,35.82,76779.12,0.0,-0.31534,0.00013,27.669]
[1777470941973,35.82,76781.0,0.0,-0.3151,0.00013,27.66067]
[1777470945670,35.81,76773.33,0.0,-0.31608,0.00013,27.69428]
[1777470945820,35.81,76773.33,0.0,-0.31608,0.00013,27.69428]
[1777470952050,35.81,76775.33,0.0,-0.31581,0.00013,27.6851]
[1777470957083,35.81,76773.72,0.0,-0.31601,0.00013,27.69191]
[1777470961906,35.81,76776.58,0.0,-0.31564,0.00013,27.6791]
[1777470962118,35.81,76778.56,0.0,-0.31538,0.00013,27.67031]
[1777470963229,35.81,76778.56,0.0,-0.31538,0.00013,27.67031]
[1777470963943,35.81,76781.93,0.0,-0.31495,0.00013,27.65539]
[1777470963947,35.81,76781.93,0.0,-0.31495,0.00013,27.65539]
[1777470964133,35.81,76781.93,0.0,-0.31495,0.00013,27.65535]
[1777470966268,35.81,76780.73,0.0,-0.3151,0.00013,27.66061]
[1777470966307,35.81,76781.16,0.0,-0.31505,0.00013,27.65866]
[1777470966350,35.81,76781.16,0.0,-0.31505,0.00013,27.65866]
[1777470966436,35.81,76781.16,0.0,-0.31505,0.00013,27.65866]
[1777470966521,35.81,76781.16,0.0,-0.31505,0.00013,27.65866]
[1777470966576,35.81,76781.16,0.0,-0.31505,0.00013,27.65866]
[1777470966598,35.81,76781.16,0.0,-0.31505,0.00013,27.65866]
[1777470967164,35.81,76781.16,0.0,-0.31505,0.00013,27.65866]
[1777470967257,35.81,76791.25,0.0,-0.31376,0.00013,27.61389]
[1777470968007,35.81,76791.25,0.0,-0.31376,0.00013,27.61389]
[1777470968016,35.81,76791.25,0.0,-0.31376,0.00013,27.61389]
[1777470968160,35.81,76791.25,0.0,-0.31376,0.00013,27.61385]
[1777470969924,35.81,76795.7,0.0,-0.31319,0.00013,27.59402]
[1777470970011,35.81,76795.7,0.0,-0.31319,0.00013,27.59402]
[1777470970476,35.81,76798.08,0.0,-0.31289,0.00013,27.58341]
[1777470970928,35.81,76798.08,0.0,-0.31289,0.00013,27.58341]
[1777470970938,35.81,76798.08,0.0,-0.31289,0.00013,27.58341]
[1777470971286,35.81,76795.25,0.0,-0.31325,0.00013,27.59605]
[1777470973069,35.81,76795.25,0.0,-0.31326,0.00013,27.59621]
[1777470973109,35.81,76795.25,0.0,-0.31326,0.00013,27.59621]
[1777470973196,35.81,76793.28,0.0,-0.31351,0.00013,27.60499]
[1777470974085,35.81,76793.28,0.0,-0.31351,0.00013,27.60499]
[1777470974398,35.81,76799.3,0.0,-0.31274,0.00013,27.57812]
[1777470974418,35.81,76799.3,0.0,-0.31274,0.00013,27.57812]
[1777470975289,35.81,76799.3,0.0,-0.31274,0.00013,27.57812]
[1777470976080,35.81,76799.3,0.0,-0.31274,0.00013,27.57813]
[1777470979276,35.81,76799.98,0.0,-0.31266,0.00013,27.57515]
[1777470979291,35.81,76799.98,0.0,-0.31266,0.00013,27.57515]
[1777470980949,35.81,76799.69,0.0,-0.31269,0.00013,27.57648]
[1777470981172,35.81,76799.69,0.0,-0.31269,0.00013,27.57648]
[1777470981272,35.81,76797.58,0.0,-0.31296,0.00013,27.58591]
[1777470982139,35.81,76797.58,0.0,-0.31296,0.00013,27.58591]
[1777470982184,35.81,76797.58,0.0,-0.31296,0.00013,27.58591]
[1777470982252,35.81,76797.58,0.0,-0.31296,0.00013,27.58591]
[1777470982284,35.81,76797.58,0.0,-0.31296,0.00013,27.58591]
[1777470982690,35.81,76794.89,0.0,-0.3133,0.00013,27.59791]
[1777470982725,35.81,76794.89,0.0,-0.3133,0.00013,27.59791]
[1777470983271,35.81,76794.89,0.0,-0.3133,0.00013,27.59791]
[1777470983499,35.81,76794.89,0.0,-0.3133,0.00013,27.59791]
[1777470984200,35.81,76794.89,0.0,-0.3133,0.00013,27.59791]
[1777470984213,35.81,76794.89,0.0,-0.3133,0.00013,27.59791]
[1777470984266,35.81,76794.89,0.0,-0.3133,0.00013,27.59791]
[1777470984279,35.81,76791.11,0.0,-0.31378,0.00013,27.61472]
[1777470985624,35.81,76794.62,0.0,-0.31334,0.00013,27.59906]
[1777470985636,35.81,76794.62,0.0,-0.31334,0.00013,27.59906]
[1777470985639,35.81,76794.62,0.0,-0.31334,0.00013,27.59906]
[1777470986292,35.81,76794.62,0.0,-0.31334,0.00013,27.59903]
[1777470989227,35.81,76796.37,0.0,-0.31311,0.00013,27.5912]
[1777470989815,35.81,76797.6,0.0,-0.31296,0.00013,27.5857]
[1777470989826,35.81,76797.6,0.0,-0.31296,0.00013,27.5857]
[1777470990246,35.81,76797.6,0.0,-0.31296,0.00013,27.5857]
[1777470990342,35.81,76804.6,0.0,-0.31207,0.00013,27.55437]
[1777470992420,35.81,76808.06,0.0,-0.31161,0.00013,27.53574]
[1777470992461,35.81,76808.06,0.0,-0.31161,0.00013,27.53574]
[1777470992537,35.81,76808.06,0.0,-0.31161,0.00013,27.53574]
[1777470992653,35.81,76808.06,0.0,-0.31161,0.00013,27.53574]
[1777470993325,35.81,76808.06,0.0,-0.31161,0.00013,27.53574]
[1777470993341,35.81,76808.37,0.0,-0.31158,0.00013,27.53439]
[1777470996612,35.81,76815.0,0.0,-0.31074,0.00013,27.50469]
[1777470997369,35.81,76814.68,0.0,-0.31078,0.00013,27.50621]
[1777471000172,35.82,76820.54,0.0,-0.31007,0.00013,27.48073]
[1777471000371,35.82,76820.54,0.0,-0.31007,0.00013,27.48073]
[1777471000419,35.82,76821.92,0.0,-0.30992,0.00013,27.4754]
[1777471000684,35.82,76821.92,0.0,-0.30992,0.00013,27.4754]
[1777471000694,35.82,76821.92,0.0,-0.30992,0.00013,27.4754]
[1777471000755,35.82,76821.7,0.0,-0.30994,0.00013,27.4764]
[1777471001481,35.82,76821.7,0.0,-0.30994,0.00013,27.4764]
[1777471001571,35.83,76822.56,0.0,-0.30986,0.00013,27.47349]
[1777471004537,35.84,76830.13,0.0,-0.30899,0.00013,27.44244]
[1777471004546,35.84,76830.13,0.0,-0.30899,0.00013,27.44244]
[1777471004557,35.84,76830.13,0.0,-0.30899,0.00013,27.44244]
[1777471004637,35.84,76827.43,0.0,-0.30933,0.00013,27.4547]
[1777471006170,35.84,76827.43,0.0,-0.30933,0.00013,27.4547]
[1777471006437,35.86,76826.76,0.0,-0.30948,0.00013,27.46022]
[1777471006445,35.86,76826.76,0.0,-0.30948,0.00013,27.46022]
[1777471006538,35.86,76826.56,0.0,-0.3095,0.00013,27.46113]
[1777471009752,35.87,76829.44,0.0,-0.3092,0.00013,27.45041]
[1777471009778,35.87,76839.2,0.0,-0.30797,0.00013,27.40613]
[1777471010490,35.87,76839.2,0.0,-0.30797,0.00013,27.40613]
[1777471011031,35.87,76839.2,0.0,-0.30797,0.00013,27.40613]
[1777471011219,35.86,76836.43,0.0,-0.30827,0.00013,27.41688]
[1777471012516,35.86,76834.48,0.0,-0.30852,0.00013,27.42576]
[1777471012534,35.86,76834.48,0.0,-0.30852,0.00013,27.42576]
[1777471012659,35.86,76834.48,0.0,-0.30852,0.00013,27.42576]
[1777471012691,35.86,76831.57,0.0,-0.30887,0.00013,27.43821]
[1777471014166,35.86,76831.57,0.0,-0.30887,0.00013,27.43821]
[1777471014228,35.86,76829.47,0.0,-0.30915,0.00013,27.44839]
[1777471014997,35.86,76829.47,0.0,-0.30915,0.00013,27.44839]
[1777471015206,35.86,76829.47,0.0,-0.30915,0.00013,27.44839]
[1777471015291,35.86,76828.56,0.0,-0.30924,0.00013,27.45154]
[1777471016557,35.86,76827.55,0.0,-0.30937,0.00013,27.45612]
[1777471016621,35.86,76827.24,0.0,-0.3094,0.00013,27.45743]
[1777471018568,35.85,76826.25,0.0,-0.30952,0.00013,27.46172]
[1777471018612,35.85,76826.22,0.0,-0.30953,0.00013,27.46185]
[1777471020361,35.85,76826.22,0.0,-0.30953,0.00013,27.46185]
[1777471020409,35.85,76824.75,0.0,-0.30971,0.00013,27.46831]
[1777471020720,35.85,76824.75,0.0,-0.30971,0.00013,27.46831]
[1777471020814,35.85,76822.34,0.0,-0.31001,0.00013,27.47922]
[1777471022434,35.85,76822.34,0.0,-0.31001,0.00013,27.47911]
[1777471022447,35.85,76822.34,0.0,-0.31001,0.00013,27.47911]
[1777471022458,35.85,76822.34,0.0,-0.31001,0.00013,27.47911]
[1777471022641,35.85,76822.34,0.0,-0.31001,0.00013,27.47911]
[1777471023923,35.85,76820.1,0.0,-0.31029,0.00013,27.48912]
[1777471024639,35.85,76821.13,0.0,-0.31015,0.00013,27.48425]
[1777471024661,35.85,76821.13,0.0,-0.31015,0.00013,27.48425]
[1777471025217,35.85,76821.19,0.0,-0.31014,0.00013,27.48387]
[1777471025563,35.85,76821.19,0.0,-0.31014,0.00013,27.48387]
[1777471026305,35.85,76821.19,0.0,-0.31014,0.00013,27.48387]
[1777471027181,35.84,76822.61,0.0,-0.30994,0.00013,27.47641]
[1777471027199,35.84,76822.61,0.0,-0.30994,0.00013,27.47641]
[1777471027282,35.84,76820.1,0.0,-0.31023,0.00013,27.48682]
[1777471028969,35.84,76820.28,0.0,-0.31021,0.00013,27.486]
[1777471029469,35.83,76820.12,0.0,-0.3102,0.00013,27.48563]
[1777471031219,35.83,76820.12,0.0,-0.3102,0.00013,27.48563]
[1777471031228,35.83,76820.12,0.0,-0.3102,0.00013,27.48563]
[1777471031719,35.85,76815.63,0.0,-0.31084,0.00013,27.50867]
[1777471031773,35.85,76815.63,0.0,-0.31084,0.00013,27.50867]
[1777471032243,35.86,76813.86,0.0,-0.31109,0.00013,27.51786]
[1777471034080,35.86,76809.72,0.0,-0.31165,0.00013,27.53759]
[1777471034137,35.87,76803.07,0.0,-0.31251,0.00013,27.56826]
[1777471034672,35.87,76803.07,0.0,-0.31251,0.00013,27.56826]
[1777471034766,35.87,76803.07,0.0,-0.31251,0.00013,27.56826]
[1777471034803,35.87,76803.07,0.0,-0.31251,0.00013,27.56826]
[1777471035291,35.87,76803.07,0.0,-0.31251,0.00013,27.56826]
[1777471035305,35.87,76803.07,0.0,-0.31251,0.00013,27.56826]
[1777471036669,35.87,76798.07,0.0,-0.31318,0.00013,27.59165]
[1777471036783,35.87,76798.07,0.0,-0.31318,0.00013,27.59165]
[1777471040411,35.88,76797.96,0.0,-0.3132,0.00013,27.59251]
[1777471040425,35.88,76797.96,0.0,-0.3132,0.00013,27.59251]
[1777471040996,35.88,76797.4,0.0,-0.31327,0.00013,27.59503]
[1777471042755,35.88,76797.66,0.0,-0.31324,0.00013,27.59392]
[1777471042779,35.88,76797.66,0.0,-0.31324,0.00013,27.59392]
[1777471042864,35.88,76797.66,0.0,-0.31324,0.00013,27.59392]
[1777471042963,35.88,76788.44,0.0,-0.31441,0.00013,27.63482]
[1777471044876,35.88,76789.95,0.0,-0.31422,0.00013,27.62814]
[1777471044893,35.88,76789.95,0.0,-0.31422,0.00013,27.62814]
[1777471044977,35.88,76789.76,0.0,-0.31424,0.00013,27.62894]
[1777471048696,35.88,76788.8,0.0,-0.31436,0.00013,27.63314]
[1777471048937,35.88,76788.8,0.0,-0.31436,0.00013,27.63314]
[1777471049027,35.88,76788.6,0.0,-0.31439,0.00013,27.63399]
[1777471054050,35.87,76792.26,0.0,-0.3139,0.00013,27.61451]
[1777471059924,35.87,76797.77,0.0,-0.3132,0.00013,27.58995]
[1777471061077,35.87,76798.58,0.0,-0.3131,0.00013,27.58631]
[1777471061178,35.87,76798.45,0.0,-0.31311,0.00013,27.58686]
[1777471066191,35.87,76801.98,0.0,-0.31266,0.00013,27.57102]
[1777471068138,35.87,76800.02,0.0,-0.31291,0.00013,27.57974]
[1777471068168,35.87,76800.02,0.0,-0.31291,0.00013,27.57974]
[1777471068190,35.87,76800.02,0.0,-0.31291,0.00013,27.57974]
[1777471068243,35.87,76800.02,0.0,-0.31291,0.00013,27.57974]
[1777471068277,35.87,76800.02,0.0,-0.31291,0.00013,27.57974]
[1777471068312,35.87,76800.24,0.0,-0.31288,0.00013,27.57873]
[1777471070400,35.87,76800.24,0.0,-0.31288,0.00013,27.57873]
[1777471071200,35.87,76793.79,0.0,-0.3137,0.00013,27.60735]
[1777471071214,35.87,76793.79,0.0,-0.3137,0.00013,27.60735]
[1777471071218,35.87,76793.79,0.0,-0.3137,0.00013,27.60735]
[1777471073330,35.87,76788.18,0.0,-0.31441,0.00013,27.63206]
[1777471075238,35.87,76788.79,0.0,-0.31433,0.00013,27.62921]
[1777471076602,35.87,76789.54,0.0,-0.31423,0.00013,27.62575]
[1777471076615,35.87,76789.54,0.0,-0.31423,0.00013,27.62575]
[1777471080190,35.87,76791.3,0.0,-0.314,0.00013,27.61776]
[1777471080402,35.87,76791.3,0.0,-0.314,0.00013,27.61776]
[1777471080862,35.87,76790.67,0.0,-0.31408,0.00013,27.62048]
[1777471081173,35.87,76790.67,0.0,-0.31408,0.00013,27.62048]
[1777471081185,35.87,76790.67,0.0,-0.31408,0.00013,27.62048]
[1777471081271,35.87,76776.88,0.0,-0.31583,0.00013,27.68125]
[1777471081669,35.87,76776.88,0.0,-0.31583,0.00013,27.68125]
[1777471082480,35.87,76776.88,0.0,-0.31583,0.00013,27.68125]
[1777471082488,35.87,76776.88,0.0,-0.31583,0.00013,27.68125]
[1777471083220,35.87,76776.88,0.0,-0.31583,0.00013,27.68125]
[1777471083241,35.87,76776.88,0.0,-0.31583,0.00013,27.68125]
[1777471083252,35.87,76776.88,0.0,-0.31583,0.00013,27.68125]
[1777471083394,35.87,76776.88,0.0,-0.31583,0.00013,27.68125]
[1777471083462,35.87,76769.43,0.0,-0.31677,0.00013,27.71363]
[1777471087082,35.86,76765.55,0.0,-0.31725,0.00013,27.73013]
[1777471087420,35.86,76765.55,0.0,-0.31725,0.00013,27.73013]
[1777471087995,35.86,76762.08,0.0,-0.31769,0.00013,27.74509]
[1777471088028,35.86,76756.54,0.0,-0.3184,0.00013,27.76916]
[1777471089449,35.86,76756.54,0.0,-0.3184,0.00013,27.76916]
[1777471090025,35.86,76756.79,0.0,-0.31836,0.00013,27.76783]
[1777471095056,35.86,76757.66,0.0,-0.31823,0.00013,27.76323]
[1777471098976,35.85,76755.57,0.0,-0.31848,0.00013,27.77183]
[1777471099083,35.85,76753.69,0.0,-0.31872,0.00013,27.77982]
[1777471100475,35.85,76753.69,0.0,-0.31872,0.00013,27.77982]
[1777471101550,35.85,76745.78,0.0,-0.31973,0.00013,27.8138]
[1777471103325,35.85,76741.13,0.0,-0.32032,0.00013,27.83381]
[1777471103341,35.85,76741.13,0.0,-0.32032,0.00013,27.83381]
[1777471107609,35.85,76738.73,0.0,-0.32061,0.00013,27.84347]
[1777471107903,35.85,76738.73,0.0,-0.32061,0.00013,27.84347]
[1777471108489,35.85,76738.73,0.0,-0.32061,0.00013,27.84347]
[1777471108148,35.85,76738.73,0.0,-0.32061,0.00013,27.84336]
[1777471109425,35.85,76743.2,0.0,-0.32004,0.00013,27.82406]
[1777471114113,35.84,76737.68,0.0,-0.32072,0.00013,27.84439]
[1777471114613,35.84,76737.68,0.0,-0.32072,0.00013,27.84428]
[1777471120234,35.84,76743.08,0.0,-0.32001,0.00013,27.82051]
[1777471125269,35.84,76745.57,0.0,-0.31968,0.00013,27.80941]
[1777471128626,35.84,76745.11,0.0,-0.31973,0.00013,27.81119]
[1777471128697,35.84,76745.11,0.0,-0.31973,0.00013,27.81119]
[1777471129371,35.83,76751.71,0.0,-0.31889,0.00013,27.7826]
[1777471129643,35.83,76751.71,0.0,-0.31889,0.00013,27.7826]
[1777471131897,35.83,76756.49,0.0,-0.31827,0.00013,27.76163]
[1777471131905,35.83,76756.49,0.0,-0.31827,0.00013,27.76163]
[1777471132322,35.83,76750.72,0.0,-0.319,0.00013,27.78654]
[1777471133251,35.83,76750.72,0.0,-0.319,0.00013,27.78654]
[1777471133938,35.83,76747.09,0.0,-0.31947,0.00013,27.80211]
[1777471133952,35.83,76747.09,0.0,-0.31947,0.00013,27.80211]
[1777471134336,35.83,76747.09,0.0,-0.31946,0.00013,27.80199]
[1777471139370,35.83,76744.77,0.0,-0.31975,0.00013,27.81182]
[1777471144036,35.83,76745.28,0.0,-0.31968,0.00013,27.80947]
[1777471144229,35.83,76745.28,0.0,-0.31968,0.00013,27.80947]
[1777471144406,35.83,76745.28,0.0,-0.31968,0.00013,27.80943]
[1777471146043,35.83,76745.08,0.0,-0.31971,0.00013,27.81025]
[1777471146420,35.83,76744.93,0.0,-0.31973,0.00013,27.81086]
[1777471151456,35.83,76746.78,0.0,-0.31948,0.00013,27.80252]
[1777471151593,35.83,76746.78,0.0,-0.31948,0.00013,27.80252]
[1777471151604,35.83,76746.78,0.0,-0.31948,0.00013,27.80252]
[1777471155155,35.82,76746.91,0.0,-0.31946,0.00013,27.80178]
[1777471156160,35.82,76745.1,0.0,-0.31969,0.00013,27.80953]
[1777471157359,35.82,76745.4,0.0,-0.31965,0.00013,27.80818]
[1777471157377,35.82,76745.4,0.0,-0.31965,0.00013,27.80818]
[1777471158387,35.82,76745.95,0.0,-0.31958,0.00013,27.80574]
[1777471158505,35.82,76745.56,0.0,-0.31962,0.00013,27.80736]
[1777471163431,35.82,76747.88,0.0,-0.31931,0.00013,27.79691]
[1777471163539,35.82,76745.87,0.0,-0.31957,0.00013,27.80546]
[1777471163944,35.82,76745.87,0.0,-0.31957,0.00013,27.80546]
[1777471164256,35.82,76745.87,0.0,-0.31957,0.00013,27.80546]
[1777471164547,35.82,76746.16,0.0,-0.31953,0.00013,27.80408]
[1777471169581,35.81,76739.21,0.0,-0.3204,0.00013,27.83328]
[1777471174350,35.81,76741.81,0.0,-0.32005,0.00013,27.81877]
[1777471174451,35.81,76745.31,0.0,-0.31959,0.00013,27.80355]
[1777471177122,35.81,76746.87,0.0,-0.31939,0.00013,27.79676]
[1777471177139,35.81,76746.87,0.0,-0.31939,0.00013,27.79676]
[1777471178292,35.81,76747.88,0.0,-0.31926,0.00013,27.7922]
[1777471178429,35.81,76747.88,0.0,-0.31926,0.00013,27.7922]
[1777471178457,35.81,76747.88,0.0,-0.31926,0.00013,27.7922]
[1777471178521,35.81,76747.33,0.0,-0.31932,0.00013,27.79446]
[1777471180443,35.81,76750.45,0.0,-0.31892,0.00013,27.78083]
[1777471180465,35.81,76750.45,0.0,-0.31892,0.00013,27.78083]
[1777471180547,35.81,76750.45,0.0,-0.31892,0.00013,27.78083]
[1777471180491,35.81,76753.85,0.0,-0.31848,0.00013,27.76597]
[1777471182468,35.81,76753.85,0.0,-0.31848,0.00013,27.76597]
[1777471182476,35.81,76753.85,0.0,-0.31848,0.00013,27.76597]
[1777471182568,35.81,76754.28,0.0,-0.31842,0.00013,27.7639]
[1777471184506,35.81,76754.28,0.0,-0.31842,0.00013,27.7639]
[1777471184515,35.81,76754.28,0.0,-0.31842,0.00013,27.7639]
[1777471184569,35.81,76751.22,0.0,-0.31881,0.00013,27.77698]
[1777471186939,35.8,76741.49,0.0,-0.32005,0.00013,27.8188]
[1777471190648,35.8,76737.94,0.0,-0.3205,0.00013,27.83375]
[1777471191498,35.8,76737.94,0.0,-0.3205,0.00013,27.83375]
[1777471191534,35.8,76737.94,0.0,-0.3205,0.00013,27.83375]
[1777471191736,35.8,76734.19,0.0,-0.32097,0.00013,27.84962]
[1777471194071,35.8,76725.0,0.0,-0.32214,0.00013,27.88845]
[1777471194619,35.8,76725.0,0.0,-0.32214,0.00013,27.88845]
[1777471195107,35.8,76725.0,0.0,-0.32214,0.00013,27.88845]
[1777471195299,35.8,76721.1,0.0,-0.32264,0.00013,27.90488]
[1777471195663,35.8,76721.1,0.0,-0.32264,0.00013,27.90488]
[1777471196144,35.8,76721.1,0.0,-0.32264,0.00013,27.90488]
[1777471196435,35.8,76721.1,0.0,-0.32264,0.00013,27.90488]
[1777471196466,35.8,76721.1,0.0,-0.32264,0.00013,27.90488]
[1777471196534,35.8,76719.51,0.0,-0.32284,0.00013,27.91146]
[1777471197035,35.8,76719.51,0.0,-0.32284,0.00013,27.91146]
[1777471197094,35.8,76729.78,0.0,-0.32152,0.00013,27.86769]
[1777471201165,35.79,76729.9,0.0,-0.32149,0.00013,27.86672]
[1777471201174,35.79,76729.9,0.0,-0.32149,0.00013,27.86672]
[1777471201178,35.79,76729.9,0.0,-0.32149,0.00013,27.86672]
[1777471201243,35.79,76723.68,0.0,-0.32228,0.00013,27.89298]
[1777471203066,35.79,76723.68,0.0,-0.32228,0.00013,27.89298]
[1777471203497,35.79,76723.68,0.0,-0.32228,0.00013,27.89298]
[1777471204728,35.79,76717.44,0.0,-0.32308,0.00013,27.91919]
[1777471204760,35.79,76717.44,0.0,-0.32308,0.00013,27.91919]
[1777471204833,35.79,76717.44,0.0,-0.32308,0.00013,27.91919]
[1777471205560,35.79,76717.44,0.0,-0.32308,0.00013,27.91919]
[1777471205565,35.79,76717.44,0.0,-0.32308,0.00013,27.91919]
[1777471205596,35.79,76717.44,0.0,-0.32308,0.00013,27.91919]
[1777471205571,35.79,76709.11,0.0,-0.32415,0.00013,27.95421]
[1777471205715,35.79,76709.11,0.0,-0.32415,0.00013,27.95421]
[1777471205916,35.79,76709.11,0.0,-0.32415,0.00013,27.95421]
[1777471205925,35.79,76709.11,0.0,-0.32415,0.00013,27.95421]
[1777471205955,35.79,76709.11,0.0,-0.32415,0.00013,27.95421]
[1777471206255,35.79,76709.11,0.0,-0.32415,0.00013,27.95421]
[1777471206561,35.79,76709.11,0.0,-0.32415,0.00013,27.95421]
[1777471206478,35.79,76705.87,0.0,-0.32456,0.00013,27.96778]
[1777471206735,35.79,76705.87,0.0,-0.32456,0.00013,27.96778]
[1777471206743,35.79,76705.87,0.0,-0.32456,0.00013,27.96778]
[1777471206921,35.79,76705.87,0.0,-0.32456,0.00013,27.96778]
[1777471207278,35.79,76689.42,0.0,-0.32669,0.00013,28.03652]
[1777471207744,35.79,76689.42,0.0,-0.32669,0.00013,28.03652]
[1777471208049,35.79,76689.42,0.0,-0.32669,0.00013,28.03652]
[1777471208374,35.79,76682.56,0.0,-0.32758,0.00013,28.06489]
[1777471208833,35.79,76682.56,0.0,-0.32758,0.00013,28.06489]
[1777471208840,35.79,76682.56,0.0,-0.32758,0.00013,28.06489]
[1777471209277,35.78,76680.77,0.0,-0.32781,0.00013,28.07213]
[1777471210080,35.78,76680.77,0.0,-0.32781,0.00013,28.07213]
[1777471210791,35.78,76679.07,0.0,-0.32802,0.00013,28.07898]
[1777471210804,35.78,76679.07,0.0,-0.32802,0.00013,28.07898]
[1777471211328,35.78,76676.86,0.0,-0.32831,0.00013,28.0881]
[1777471213256,35.78,76676.82,0.0,-0.32831,0.00013,28.08813]
[1777471213515,35.78,76676.82,0.0,-0.32831,0.00013,28.08813]
[1777471213533,35.78,76677.68,0.0,-0.32819,0.00013,28.08429]
[1777471213784,35.78,76677.68,0.0,-0.32819,0.00013,28.08429]
[1777471214328,35.78,76677.68,0.0,-0.32819,0.00013,28.08429]
[1777471214429,35.78,76673.43,0.0,-0.32874,0.00013,28.1018]
[1777471215294,35.78,76673.43,0.0,-0.32874,0.00013,28.1018]
[1777471215314,35.78,76673.43,0.0,-0.32874,0.00013,28.1018]
[1777471215396,35.78,76675.71,0.0,-0.32844,0.00013,28.09212]
[1777471215926,35.78,76675.71,0.0,-0.32844,0.00013,28.09212]
[1777471216015,35.78,76675.71,0.0,-0.32844,0.00013,28.09212]
[1777471216397,35.78,76678.43,0.0,-0.32808,0.00013,28.08075]
[1777471216851,35.78,76678.43,0.0,-0.32808,0.00013,28.08075]
[1777471217446,35.78,76678.43,0.0,-0.32808,0.00013,28.08075]
[1777471217547,35.78,76681.46,0.0,-0.32768,0.00013,28.06809]
[1777471218861,35.77,76681.18,0.0,-0.32771,0.00013,28.06912]
[1777471219167,35.77,76681.18,0.0,-0.32771,0.00013,28.06912]
[1777471219247,35.77,76680.4,0.0,-0.32781,0.00013,28.07222]
[1777471223788,35.77,76685.58,0.0,-0.32713,0.00013,28.0503]
[1777471223811,35.77,76685.58,0.0,-0.32713,0.00013,28.0503]
[1777471223818,35.77,76685.58,0.0,-0.32713,0.00013,28.0503]
[1777471224238,35.77,76685.58,0.0,-0.32713,0.00013,28.0503]
[1777471224464,35.77,76685.58,0.0,-0.32713,0.00013,28.0503]
[1777471224563,35.77,76687.73,0.0,-0.32684,0.00013,28.04125]
[1777471225216,35.77,76700.13,0.0,-0.32523,0.00013,27.98935]
[1777471227753,35.77,76699.37,0.0,-0.32532,0.00013,27.99209]
[1777471227834,35.77,76699.37,0.0,-0.32532,0.00013,27.99209]
[1777471228983,35.76,76691.58,0.0,-0.32632,0.00013,28.02445]
[1777471228987,35.76,76691.58,0.0,-0.32632,0.00013,28.02445]
[1777471229290,35.76,76682.85,0.0,-0.32745,0.00013,28.06067]
[1777471230919,35.76,76683.23,0.0,-0.3274,0.00013,28.05909]
[1777471231267,35.76,76687.44,0.0,-0.32684,0.00013,28.0383]
[1777471236151,35.76,76686.1,0.0,-0.327,0.00013,28.04355]
[1777471236251,35.76,76688.58,0.0,-0.32667,0.00013,28.03301]
[1777471237942,35.76,76688.17,0.0,-0.32672,0.00013,28.03461]
[1777471237960,35.76,76688.17,0.0,-0.32672,0.00013,28.03461]
[1777471238202,35.76,76690.15,0.0,-0.32646,0.00013,28.02625]
[1777471243210,35.75,76692.36,0.0,-0.32617,0.00013,28.01662]
[1777471243497,35.75,76692.36,0.0,-0.32617,0.00013,28.01662]
[1777471243598,35.75,76691.09,0.0,-0.32633,0.00013,28.02182]
[1777471243839,35.75,76691.09,0.0,-0.32633,0.00013,28.02182]
[1777471244542,35.75,76691.09,0.0,-0.32633,0.00013,28.02182]
[1777471244612,35.75,76685.27,0.0,-0.32708,0.00013,28.04595]
[1777471245177,35.75,76685.27,0.0,-0.32708,0.00013,28.04595]
[1777471245316,35.75,76685.27,0.0,-0.32708,0.00013,28.04595]
[1777471245389,35.75,76680.39,0.0,-0.32771,0.00013,28.06607]
[1777471247190,35.75,76680.39,0.0,-0.32771,0.00013,28.06607]
[1777471252325,35.75,76674.93,0.0,-0.3284,0.00013,28.08792]
[1777471252732,35.75,76673.93,0.0,-0.32852,0.00013,28.09175]
[1777471252755,35.75,76673.93,0.0,-0.32852,0.00013,28.09175]
[1777471253273,35.74,76668.18,0.0,-0.32926,0.00013,28.11526]
[1777471257101,35.73,76659.76,0.0,-0.3303,0.00013,28.14744]
[1777471257256,35.73,76659.76,0.0,-0.3303,0.00013,28.14744]
[1777471257414,35.71,76654.24,0.0,-0.33096,0.00013,28.16799]
[1777471258042,35.71,76654.24,0.0,-0.33096,0.00013,28.16799]
[1777471258775,35.7,76650.63,0.0,-0.33137,0.00013,28.18062]
[1777471259104,35.7,76650.63,0.0,-0.33137,0.00013,28.18062]
[1777471259367,35.7,76650.63,0.0,-0.33137,0.00013,28.18062]
[1777471259399,35.7,76650.39,0.0,-0.33139,0.00013,28.18139]
[1777471264038,35.7,76643.58,0.0,-0.33228,0.00013,28.20885]
[1777471264093,35.7,76643.58,0.0,-0.33228,0.00013,28.20885]
[1777471264246,35.7,76643.58,0.0,-0.33228,0.00013,28.20885]
[1777471265422,35.7,76643.58,0.0,-0.33228,0.00013,28.20885]
[1777471267403,35.69,76636.49,0.0,-0.33321,0.00013,28.23727]
[1777471267929,35.69,76629.21,0.0,-0.33416,0.00013,28.2664]
[1777471268033,35.69,76629.21,0.0,-0.33416,0.00013,28.2664]
[1777471268420,35.69,76615.05,0.0,-0.33602,0.00013,28.32265]
[1777471271521,35.69,76612.92,0.0,-0.33629,0.00013,28.3308]
[1777471271538,35.69,76612.92,0.0,-0.33629,0.00013,28.3308]
[1777471271622,35.69,76611.93,0.0,-0.33642,0.00013,28.33458]
[1777471273737,35.69,76612.3,0.0,-0.33636,0.00013,28.33284]
[1777471274328,35.69,76613.21,0.0,-0.33624,0.00013,28.32911]
[1777471276718,35.69,76615.51,0.0,-0.33592,0.00013,28.31975]
[1777471277403,35.69,76615.51,0.0,-0.33592,0.00013,28.31975]
[1777471278293,35.68,76616.88,0.0,-0.33574,0.00013,28.3142]
[1777471278308,35.68,76616.88,0.0,-0.33574,0.00013,28.3142]
[1777471278571,35.68,76616.62,0.0,-0.33577,0.00013,28.3151]
[1777471284400,35.68,76621.44,0.0,-0.33512,0.00013,28.29532]
[1777471287126,35.68,76625.84,0.0,-0.33453,0.00013,28.27757]
[1777471287659,35.68,76625.84,0.0,-0.33453,0.00013,28.27757]
[1777471288034,35.68,76625.25,0.0,-0.33461,0.00013,28.27983]
[1777471288560,35.68,76626.43,0.0,-0.33445,0.00013,28.27503]
[1777471289688,35.67,76626.43,0.0,-0.33445,0.00013,28.27494]
[1777471290444,35.67,76624.22,0.0,-0.33473,0.00013,28.28367]
[1777471291475,35.67,76624.22,0.0,-0.33473,0.00013,28.28367]
[1777471292408,35.67,76630.83,0.0,-0.33385,0.00013,28.25407]
[1777471292598,35.67,76630.83,0.0,-0.33385,0.00013,28.25407]
[1777471292655,35.67,76640.18,0.0,-0.33262,0.00013,28.21635]
[1777471293731,35.67,76639.91,0.0,-0.33265,0.00013,28.21736]
[1777471294470,35.67,76645.91,0.0,-0.33187,0.00013,28.19303]
[1777471296932,35.67,76648.89,0.0,-0.33147,0.00013,28.18088]
[1777471297156,35.67,76648.89,0.0,-0.33147,0.00013,28.18088]
[1777471297178,35.67,76648.89,0.0,-0.33147,0.00013,28.18088]
[1777471297195,35.67,76648.89,0.0,-0.33147,0.00013,28.18088]
[1777471297660,35.67,76648.89,0.0,-0.33147,0.00013,28.18088]
[1777471297494,35.67,76650.03,0.0,-0.33132,0.00013,28.17622]
[1777471298630,35.67,76657.95,0.0,-0.33029,0.00013,28.14388]
[1777471298925,35.67,76657.95,0.0,-0.33029,0.00013,28.14388]
[1777471299507,35.67,76657.95,0.0,-0.33029,0.00013,28.14388]
[1777471299816,35.67,76657.95,0.0,-0.33029,0.00013,28.14388]
[1777471300151,35.67,76657.95,0.0,-0.33029,0.00013,28.14388]
[1777471300513,35.67,76660.05,0.0,-0.33001,0.00013,28.13528]
[1777471300762,35.67,76660.05,0.0,-0.33001,0.00013,28.13528]
[1777471306266,35.67,76662.06,0.0,-0.32975,0.00013,28.12711]
[1777471306341,35.67,76662.06,0.0,-0.32975,0.00013,28.12711]
[1777471306353,35.67,76662.06,0.0,-0.32975,0.00013,28.12711]
[1777471306556,35.67,76662.31,0.0,-0.32972,0.00013,28.1261]
[1777471311592,35.67,76655.02,0.0,-0.33067,0.00013,28.15594]
[1777471316630,35.67,76664.5,0.0,-0.32943,0.00013,28.11706]
[1777471318725,35.67,76654.82,0.0,-0.3307,0.00013,28.15675]
[1777471320062,35.67,76654.82,0.0,-0.3307,0.00013,28.15674]
[1777471320071,35.67,76654.82,0.0,-0.3307,0.00013,28.15674]
[1777471320097,35.67,76654.82,0.0,-0.3307,0.00013,28.15674]
[1777471320659,35.67,76650.62,0.0,-0.33125,0.00013,28.17383]
[1777471322492,35.67,76645.04,0.0,-0.33198,0.00013,28.19646]
[1777471322548,35.67,76645.04,0.0,-0.33198,0.00013,28.19646]
[1777471324109,35.67,76638.43,0.0,-0.33284,0.00013,28.22306]
[1777471324738,35.67,76637.53,0.0,-0.33295,0.00013,28.22661]
[1777471326121,35.67,76633.64,0.0,-0.33346,0.00013,28.24219]
[1777471326700,35.67,76635.24,0.0,-0.33325,0.00013,28.23566]
[1777471331734,35.66,76635.9,0.0,-0.33315,0.00013,28.23257]
[1777471332196,35.66,76635.9,0.0,-0.33315,0.00013,28.23257]
[1777471332210,35.66,76635.9,0.0,-0.33315,0.00013,28.23257]
[1777471332298,35.66,76635.26,0.0,-0.33323,0.00013,28.23506]
[1777471334257,35.66,76635.26,0.0,-0.33323,0.00013,28.23506]
[1777471334422,35.66,76635.26,0.0,-0.33323,0.00013,28.23506]
[1777471334551,35.66,76635.26,0.0,-0.33323,0.00013,28.23506]
[1777471334587,35.66,76635.26,0.0,-0.33323,0.00013,28.23506]
[1777471334636,35.66,76635.26,0.0,-0.33323,0.00013,28.23506]
[1777471334650,35.66,76638.12,0.0,-0.33285,0.00013,28.22337]
[1777471335327,35.66,76638.12,0.0,-0.33285,0.00013,28.22337]
[1777471335424,35.66,76638.12,0.0,-0.33285,0.00013,28.22337]
[1777471335740,35.66,76629.02,0.0,-0.33404,0.00013,28.25988]
[1777471338982,35.66,76629.54,0.0,-0.33397,0.00013,28.25757]
[1777471339705,35.66,76632.83,0.0,-0.33353,0.00013,28.24417]
[1777471344779,35.66,76634.63,0.0,-0.33328,0.00013,28.23658]
[1777471345674,35.66,76634.63,0.0,-0.33328,0.00013,28.23658]
[1777471346364,35.66,76636.68,0.0,-0.33301,0.00013,28.22814]
[1777471346459,35.65,76641.55,0.0,-0.33237,0.00013,28.20838]
[1777471348428,35.65,76641.55,0.0,-0.33237,0.00013,28.20838]
[1777471348466,35.65,76641.55,0.0,-0.33237,0.00013,28.20838]
[1777471348717,35.65,76641.55,0.0,-0.33237,0.00013,28.20838]
[1777471348491,35.65,76642.12,0.0,-0.33229,0.00013,28.20594]
[1777471349197,35.65,76642.12,0.0,-0.33229,0.00013,28.20594]
[1777471349237,35.65,76642.12,0.0,-0.33229,0.00013,28.20594]
[1777471349537,35.65,76642.12,0.0,-0.33229,0.00013,28.20594]
[1777471350406,35.65,76640.38,0.0,-0.33252,0.00013,28.21291]
[1777471350504,35.65,76629.67,0.0,-0.33392,0.00013,28.25597]
[1777471351069,35.65,76629.67,0.0,-0.33392,0.00013,28.25597]
[1777471351211,35.65,76629.67,0.0,-0.33392,0.00013,28.25597]
[1777471352427,35.65,76625.54,0.0,-0.33445,0.00013,28.26945]
[1777471352508,35.65,76621.67,0.0,-0.33495,0.00013,28.28468]
[1777471353200,35.65,76621.67,0.0,-0.33495,0.00013,28.28468]
[1777471353363,35.65,76621.67,0.0,-0.33495,0.00013,28.28468]
[1777471353433,35.65,76621.67,0.0,-0.33495,0.00013,28.28468]
[1777471353531,35.65,76621.67,0.0,-0.33495,0.00013,28.28468]
[1777471353688,35.65,76621.67,0.0,-0.33495,0.00013,28.28468]
[1777471353609,35.65,76618.69,0.0,-0.33534,0.00013,28.29643]
[1777471354397,35.65,76618.69,0.0,-0.33534,0.00013,28.29643]
[1777471354838,35.65,76630.6,0.0,-0.33377,0.00013,28.2487]
[1777471354896,35.65,76630.6,0.0,-0.33377,0.00013,28.2487]
[1777471356346,35.65,76630.6,0.0,-0.33377,0.00013,28.2487]
[1777471356360,35.65,76630.6,0.0,-0.33377,0.00013,28.2487]
[1777471356363,35.65,76630.6,0.0,-0.33377,0.00013,28.2487]
[1777471356447,35.65,76644.09,0.0,-0.33199,0.00013,28.19411]
[1777471357724,35.65,76644.09,0.0,-0.33199,0.00013,28.19411]
[1777471358490,35.65,76644.41,0.0,-0.33195,0.00013,28.19281]
[1777471358591,35.65,76642.94,0.0,-0.33214,0.00013,28.19867]
[1777471359422,35.65,76642.94,0.0,-0.33214,0.00013,28.19867]
[1777471359594,35.65,76644.08,0.0,-0.33199,0.00013,28.19399]
[1777471360791,35.65,76644.04,0.0,-0.332,0.00013,28.19415]
[1777471361450,35.65,76644.04,0.0,-0.332,0.00013,28.19415]
[1777471362270,35.65,76649.76,0.0,-0.33124,0.00013,28.17081]
[1777471362427,35.65,76649.76,0.0,-0.33124,0.00013,28.17081]
[1777471362434,35.65,76649.76,0.0,-0.33124,0.00013,28.17081]
[1777471362668,35.65,76649.56,0.0,-0.33127,0.00013,28.17159]
[1777471363750,35.65,76649.56,0.0,-0.33127,0.00013,28.17159]
[1777471368933,35.65,76654.03,0.0,-0.33068,0.00013,28.15332]
[1777471369364,35.65,76655.7,0.0,-0.33046,0.00013,28.14646]
[1777471372454,35.65,76655.66,0.0,-0.33047,0.00013,28.1466]
[1777471372531,35.65,76653.95,0.0,-0.33069,0.00013,28.15358]
[1777471377688,35.64,76648.78,0.0,-0.33137,0.00013,28.17458]
[1777471378064,35.64,76648.9,0.0,-0.33135,0.00013,28.174]
[1777471383581,35.64,76655.18,0.0,-0.33052,0.00013,28.14826]
[1777471387006,35.64,76658.19,0.0,-0.33013,0.00013,28.13587]
[1777471387023,35.64,76658.19,0.0,-0.33013,0.00013,28.13587]
[1777471387706,35.64,76658.19,0.0,-0.33013,0.00013,28.13587]
[1777471388839,35.64,76653.85,0.0,-0.33069,0.00013,28.1536]
[1777471389988,35.64,76647.5,0.0,-0.33152,0.00013,28.17943]
[1777471390587,35.64,76647.5,0.0,-0.33152,0.00013,28.17943]
[1777471390673,35.64,76647.5,0.0,-0.33152,0.00013,28.17943]
[1777471390705,35.64,76647.5,0.0,-0.33152,0.00013,28.17943]
[1777471390780,35.64,76647.5,0.0,-0.33152,0.00013,28.17943]
[1777471390758,35.64,76643.9,0.0,-0.33199,0.00013,28.19401]
[1777471391668,35.64,76638.41,0.0,-0.33271,0.00013,28.21618]
[1777471392675,35.64,76638.41,0.0,-0.33271,0.00013,28.21618]
[1777471392687,35.64,76638.41,0.0,-0.33271,0.00013,28.21618]
[1777471392693,35.64,76638.41,0.0,-0.33271,0.00013,28.21618]
[1777471392787,35.64,76632.79,0.0,-0.33345,0.00013,28.23877]
[1777471393653,35.64,76632.79,0.0,-0.33345,0.00013,28.23877]
[1777471393753,35.64,76632.35,0.0,-0.3335,0.00013,28.24045]
[1777471397916,35.64,76637.96,0.0,-0.33276,0.00013,28.2176]
[1777471398202,35.64,76637.96,0.0,-0.33276,0.00013,28.2176]
[1777471399508,35.64,76639.05,0.0,-0.33261,0.00013,28.21306]
[1777471399740,35.64,76639.05,0.0,-0.33261,0.00013,28.21306]
[1777471399759,35.64,76639.05,0.0,-0.33261,0.00013,28.21306]
[1777471399788,35.64,76641.05,0.0,-0.33235,0.00013,28.20491]
[1777471401105,35.64,76645.02,0.0,-0.33183,0.00013,28.18876]
[1777471402754,35.64,76645.02,0.0,-0.33183,0.00013,28.18876]
[1777471404225,35.64,76648.38,0.0,-0.33138,0.00013,28.17502]
[1777471405021,35.64,76646.88,0.0,-0.33158,0.00013,28.18107]
[1777471405101,35.64,76646.88,0.0,-0.33158,0.00013,28.18107]
[1777471405113,35.64,76646.88,0.0,-0.33158,0.00013,28.18107]
[1777471405115,35.64,76646.88,0.0,-0.33158,0.00013,28.18107]
[1777471405754,35.64,76646.88,0.0,-0.33158,0.00013,28.18107]
[1777471405761,35.64,76642.92,0.0,-0.3321,0.00013,28.19711]
[1777471406475,35.64,76642.92,0.0,-0.3321,0.00013,28.19711]
[1777471407040,35.63,76639.04,0.0,-0.3326,0.00013,28.21278]
[1777471407052,35.63,76639.04,0.0,-0.3326,0.00013,28.21278]
[1777471407272,35.63,76639.04,0.0,-0.3326,0.00013,28.21278]
[1777471412314,35.63,76642.54,0.0,-0.33212,0.00013,28.19523]
[1777471417114,35.63,76642.8,0.0,-0.33208,0.00013,28.19397]
[1777471417126,35.63,76642.8,0.0,-0.33208,0.00013,28.19397]
[1777471417640,35.63,76642.8,0.0,-0.33208,0.00013,28.19397]
[1777471417774,35.63,76649.18,0.0,-0.33124,0.00013,28.168]
[1777471419187,35.63,76649.18,0.0,-0.33124,0.00013,28.16796]
[1777471419484,35.63,76653.67,0.0,-0.33065,0.00013,28.1496]
[1777471421519,35.63,76653.67,0.0,-0.33065,0.00013,28.14958]
[1777471422213,35.63,76651.75,0.0,-0.3309,0.00013,28.15739]
[1777471423263,35.63,76651.75,0.0,-0.3309,0.00013,28.15736]
[1777471423428,35.63,76651.75,0.0,-0.3309,0.00013,28.15736]
[1777471423721,35.63,76651.75,0.0,-0.3309,0.00013,28.15736]
[1777471423737,35.63,76651.75,0.0,-0.3309,0.00013,28.15736]
[1777471425259,35.63,76646.51,0.0,-0.33159,0.00013,28.17863]
[1777471425319,35.63,76646.51,0.0,-0.33159,0.00013,28.17863]
[1777471425406,35.63,76646.51,0.0,-0.33159,0.00013,28.17857]
[1777471426693,35.63,76646.51,0.0,-0.33159,0.00013,28.17857]
[1777471427262,35.63,76645.09,0.0,-0.33177,0.00013,28.18429]
[1777471427421,35.63,76645.09,0.0,-0.33177,0.00013,28.18423]
[1777471428216,35.63,76645.09,0.0,-0.33177,0.00013,28.18423]
[1777471429286,35.63,76645.41,0.0,-0.33172,0.00013,28.18286]
[1777471429854,35.63,76645.41,0.0,-0.33172,0.00013,28.18286]
[1777471429869,35.63,76645.41,0.0,-0.33172,0.00013,28.18286]
[1777471429866,35.63,76643.05,0.0,-0.33203,0.00013,28.19238]
[1777471430442,35.63,76643.05,0.0,-0.33203,0.00013,28.19231]
[1777471432212,35.63,76641.2,0.0,-0.33227,0.00013,28.19974]
[1777471432704,35.63,76641.2,0.0,-0.33227,0.00013,28.19974]
[1777471432747,35.63,76641.2,0.0,-0.33227,0.00013,28.19974]
[1777471432802,35.63,76637.21,0.0,-0.33279,0.00013,28.21581]
[1777471434729,35.62,76637.21,0.0,-0.33279,0.00013,28.21572]
[1777471434745,35.62,76637.21,0.0,-0.33279,0.00013,28.21572]
[1777471434748,35.62,76637.21,0.0,-0.33279,0.00013,28.21572]
[1777471436420,35.62,76633.3,0.0,-0.3333,0.00013,28.2313]
[1777471436427,35.62,76633.3,0.0,-0.3333,0.00013,28.2313]
[1777471441379,35.62,76626.92,0.0,-0.33412,0.00013,28.25641]
[1777471441436,35.62,76626.92,0.0,-0.33412,0.00013,28.25641]
[1777471447562,35.61,76619.57,0.0,-0.33506,0.00013,28.28487]
[1777471450800,35.61,76622.31,0.0,-0.33469,0.00013,28.27365]
[1777471450877,35.61,76622.3,0.0,-0.33469,0.00013,28.27356]
[1777471451794,35.61,76622.3,0.0,-0.33469,0.00013,28.27356]
[1777471451853,35.61,76635.64,0.0,-0.33293,0.00013,28.21982]
[1777471453565,35.61,76638.94,0.0,-0.33249,0.00013,28.20634]
[1777471453720,35.61,76638.94,0.0,-0.33249,0.00013,28.20634]
[1777471453778,35.61,76638.94,0.0,-0.33249,0.00013,28.20634]
[1777471453793,35.61,76638.94,0.0,-0.33249,0.00013,28.20634]
[1777471453796,35.61,76638.94,0.0,-0.33249,0.00013,28.20634]
[1777471454563,35.61,76637.56,0.0,-0.33267,0.00013,28.21184]
[1777471454660,35.61,76632.93,0.0,-0.33328,0.00013,28.23046]
[1777471455224,35.61,76632.93,0.0,-0.33328,0.00013,28.23046]
[1777471455308,35.61,76632.93,0.0,-0.33328,0.00013,28.23046]
[1777471455618,35.61,76632.93,0.0,-0.33327,0.00013,28.23039]
[1777471458727,35.6,76626.68,0.0,-0.33409,0.00013,28.25533]
[1777471459314,35.6,76620.18,0.0,-0.33494,0.00013,28.28124]
[1777471463397,35.6,76618.44,0.0,-0.33516,0.00013,28.28768]
[1777471463404,35.6,76618.44,0.0,-0.33516,0.00013,28.28768]
[1777471464397,35.6,76620.64,0.0,-0.33486,0.00013,28.27877]
[1777471465208,35.6,76618.58,0.0,-0.33513,0.00013,28.28688]
[1777471470723,35.59,76616.32,0.0,-0.33541,0.00013,28.29516]
[1777471474677,35.59,76616.9,0.0,-0.33531,0.00013,28.28942]
[1777471474755,35.59,76627.82,0.0,-0.33386,0.00013,28.24559]
[1777471475026,35.59,76627.82,0.0,-0.33386,0.00013,28.24559]
[1777471475181,35.59,76627.82,0.0,-0.33386,0.00013,28.24559]
[1777471475185,35.59,76627.82,0.0,-0.33386,0.00013,28.24559]
[1777471475759,35.59,76627.6,0.0,-0.33389,0.00013,28.24636]
[1777471477778,35.59,76643.4,0.0,-0.33181,0.00013,28.18232]
[1777471478710,35.59,76643.4,0.0,-0.33181,0.00013,28.18232]
[1777471478812,35.59,76646.99,0.0,-0.33134,0.00013,28.16767]
[1777471479392,35.59,76646.99,0.0,-0.33134,0.00013,28.16767]
[1777471479862,35.59,76646.99,0.0,-0.33134,0.00013,28.16767]
[1777471479895,35.59,76650.28,0.0,-0.3309,0.00013,28.1542]
[1777471480244,35.59,76650.28,0.0,-0.3309,0.00013,28.1542]
[1777471480259,35.59,76650.28,0.0,-0.3309,0.00013,28.1542]
[1777471481627,35.59,76650.28,0.0,-0.3309,0.00013,28.15418]
[1777471481870,35.59,76650.28,0.0,-0.3309,0.00013,28.15418]
[1777471487473,35.59,76643.7,0.0,-0.33176,0.00013,28.18095]
[1777471487848,35.58,76643.42,0.0,-0.3318,0.00013,28.18206]
[1777471488154,35.58,76643.42,0.0,-0.3318,0.00013,28.18206]
[1777471488854,35.58,76644.92,0.0,-0.3316,0.00013,28.17592]
[1777471489009,35.58,76644.92,0.0,-0.3316,0.00013,28.17592]
[1777471489117,35.58,76644.92,0.0,-0.3316,0.00013,28.17592]
[1777471489863,35.58,76648.28,0.0,-0.33116,0.00013,28.16219]
[1777471494013,35.58,76649.46,0.0,-0.331,0.00013,28.15737]
[1777471494248,35.58,76649.46,0.0,-0.331,0.00013,28.15737]
[1777471494971,35.58,76650.42,0.0,-0.33088,0.00013,28.15344]
[1777471495354,35.58,76650.42,0.0,-0.33088,0.00013,28.15344]
[1777471495372,35.58,76650.42,0.0,-0.33088,0.00013,28.15344]
[1777471495407,35.58,76650.42,0.0,-0.33088,0.00013,28.15344]
[1777471495485,35.58,76650.42,0.0,-0.33088,0.00013,28.15344]
[1777471495514,35.58,76650.42,0.0,-0.33088,0.00013,28.15344]
[1777471495904,35.58,76652.12,0.0,-0.33066,0.00013,28.14647]
[1777471497919,35.58,76662.46,0.0,-0.3293,0.00013,28.10398]
[1777471500203,35.58,76663.3,0.0,-0.32919,0.00013,28.10058]
[1777471500908,35.58,76663.3,0.0,-0.32919,0.00013,28.10058]
[1777471502207,35.59,76667.13,0.0,-0.32869,0.00013,28.08483]
[1777471502312,35.59,76667.13,0.0,-0.32869,0.00013,28.08483]
[1777471502333,35.59,76667.13,0.0,-0.32869,0.00013,28.08483]
[1777471502376,35.59,76667.13,0.0,-0.32869,0.00013,28.08483]
[1777471502403,35.59,76667.13,0.0,-0.32869,0.00013,28.08483]
[1777471502511,35.59,76667.13,0.0,-0.32869,0.00013,28.08483]
[1777471502956,35.59,76668.45,0.0,-0.32852,0.00013,28.07941]
[1777471503962,35.59,76656.34,0.0,-0.33011,0.00013,28.12943]
[1777471504082,35.59,76656.34,0.0,-0.33011,0.00013,28.12943]
[1777471504096,35.59,76656.34,0.0,-0.33011,0.00013,28.12943]
[1777471505528,35.59,76652.45,0.0,-0.33062,0.00013,28.1454]
[1777471505538,35.59,76652.45,0.0,-0.33062,0.00013,28.1454]
[1777471505976,35.59,76651.34,0.0,-0.33077,0.00013,28.14995]
[1777471506377,35.59,76651.34,0.0,-0.33077,0.00013,28.14995]
[1777471506983,35.59,76649.78,0.0,-0.33097,0.00013,28.15632]
[1777471508188,35.59,76647.52,0.0,-0.33127,0.00013,28.16555]
[1777471508621,35.59,76647.52,0.0,-0.33127,0.00013,28.16555]
[1777471508997,35.59,76642.43,0.0,-0.33193,0.00013,28.18627]
[1777471509227,35.59,76642.43,0.0,-0.33193,0.00013,28.18627]
[1777471510220,35.59,76634.87,0.0,-0.33293,0.00013,28.21688]
[1777471510229,35.59,76634.87,0.0,-0.33293,0.00013,28.21688]
[1777471513409,35.58,76621.89,0.0,-0.33462,0.00013,28.26848]
[1777471514259,35.58,76616.36,0.0,-0.33534,0.00013,28.29037]
[1777471514565,35.58,76616.36,0.0,-0.33534,0.00013,28.29037]
[1777471514580,35.58,76616.36,0.0,-0.33534,0.00013,28.29037]
[1777471515267,35.58,76613.78,0.0,-0.33568,0.00013,28.30055]
[1777471516129,35.58,76612.72,0.0,-0.33582,0.00013,28.30476]
[1777471516197,35.58,76612.72,0.0,-0.33582,0.00013,28.30476]
[1777471516568,35.58,76611.42,0.0,-0.33598,0.00013,28.30971]
[1777471518296,35.58,76610.48,0.0,-0.33611,0.00013,28.31333]
[1777471518921,35.58,76609.38,0.0,-0.33625,0.00013,28.31757]
[1777471524103,35.57,76611.31,0.0,-0.33597,0.00013,28.30933]
[1777471529138,35.57,76613.71,0.0,-0.33564,0.00013,28.29921]
[1777471530121,35.57,76613.71,0.0,-0.33564,0.00013,28.29921]
[1777471530472,35.57,76613.71,0.0,-0.33564,0.00013,28.29921]
[1777471532274,35.57,76603.8,0.0,-0.33693,0.00013,28.33527]
[1777471532515,35.57,76603.8,0.0,-0.33693,0.00013,28.33527]
[1777471532997,35.56,76599.02,0.0,-0.33756,0.00013,28.35392]
[1777471533144,35.56,76599.02,0.0,-0.33756,0.00013,28.35392]
[1777471533761,35.56,76592.56,0.0,-0.33841,0.00013,28.37916]
[1777471534672,35.56,76582.53,0.0,-0.33974,0.00013,28.41835]
[1777471536581,35.56,76581.75,0.0,-0.33984,0.00013,28.42135]
[1777471536614,35.56,76582.79,0.0,-0.33971,0.00013,28.41729]
[1777471538689,35.56,76582.79,0.0,-0.33971,0.00013,28.41729]
[1777471538976,35.56,76582.79,0.0,-0.33971,0.00013,28.41729]
[1777471539709,35.56,76590.0,0.0,-0.33875,0.00013,28.38916]
[1777471540028,35.56,76590.0,0.0,-0.33875,0.00013,28.38916]
[1777471540049,35.56,76598.14,0.0,-0.33766,0.00013,28.35707]
[1777471540062,35.56,76598.14,0.0,-0.33766,0.00013,28.35707]
[1777471540715,35.56,76598.14,0.0,-0.33766,0.00013,28.35707]
[1777471540974,35.56,76600.27,0.0,-0.33738,0.00013,28.34854]
[1777471542217,35.56,76600.27,0.0,-0.33738,0.00013,28.34854]
[1777471542225,35.56,76600.27,0.0,-0.33738,0.00013,28.34854]
[1777471542301,35.56,76609.13,0.0,-0.3362,0.00013,28.31336]
[1777471547303,35.56,76604.95,0.0,-0.33674,0.00013,28.32945]
[1777471553740,35.55,76607.18,0.0,-0.33642,0.00013,28.31985]
[1777471556743,35.55,76614.54,0.0,-0.33544,0.00013,28.29025]
[1777471556801,35.55,76614.54,0.0,-0.33544,0.00013,28.29025]
[1777471557414,35.55,76609.3,0.0,-0.33612,0.00013,28.3109]
[1777471557425,35.55,76609.3,0.0,-0.33612,0.00013,28.3109]
[1777471557893,35.54,76604.82,0.0,-0.33671,0.00013,28.32855]
[1777471558785,35.54,76604.82,0.0,-0.33671,0.00013,28.32855]
[1777471558793,35.54,76604.82,0.0,-0.33671,0.00013,28.32855]
[1777471558820,35.54,76604.82,0.0,-0.33671,0.00013,28.32855]
[1777471558929,35.54,76597.28,0.0,-0.33771,0.00013,28.35836]
[1777471559548,35.54,76597.28,0.0,-0.33771,0.00013,28.35836]
[1777471560809,35.55,76602.7,0.0,-0.337,0.00013,28.337]
[1777471560833,35.55,76602.7,0.0,-0.337,0.00013,28.337]
[1777471560892,35.54,76604.39,0.0,-0.33677,0.00013,28.33028]
[1777471562462,35.54,76604.39,0.0,-0.33677,0.00013,28.33028]
[1777471562821,35.54,76604.39,0.0,-0.33677,0.00013,28.33028]
[1777471562831,35.54,76600.31,0.0,-0.33731,0.00013,28.34631]
[1777471566862,35.54,76604.17,0.0,-0.33678,0.00013,28.33064]
[1777471566964,35.54,76606.01,0.0,-0.33654,0.00013,28.32325]
[1777471570976,35.54,76603.83,0.0,-0.33682,0.00013,28.33168]
[1777471571010,35.54,76601.08,0.0,-0.33718,0.00013,28.34234]
[1777471572430,35.54,76598.44,0.0,-0.33752,0.00013,28.35264]
[1777471572441,35.54,76598.44,0.0,-0.33752,0.00013,28.35264]
[1777471572492,35.54,76598.44,0.0,-0.33752,0.00013,28.35264]
[1777471572766,35.54,76593.86,0.0,-0.33813,0.00013,28.37066]
[1777471574694,35.54,76587.72,0.0,-0.33895,0.00013,28.39469]
[1777471574883,35.54,76587.72,0.0,-0.33895,0.00013,28.39469]
[1777471574960,35.54,76587.72,0.0,-0.33895,0.00013,28.39469]
[1777471574969,35.54,76587.72,0.0,-0.33895,0.00013,28.39469]
[1777471575069,35.54,76585.33,0.0,-0.33926,0.00013,28.40399]
[1777471575420,35.54,76585.33,0.0,-0.33926,0.00013,28.40399]
[1777471575635,35.54,76573.48,0.0,-0.34084,0.00013,28.44998]
[1777471577008,35.54,76562.46,0.0,-0.34234,0.00013,28.49338]
[1777471577205,35.54,76562.46,0.0,-0.34234,0.00013,28.49338]
[1777471577804,35.54,76562.46,0.0,-0.34234,0.00013,28.49338]
[1777471577813,35.54,76557.1,0.0,-0.34305,0.00013,28.51391]
[1777471579005,35.54,76557.1,0.0,-0.34305,0.00013,28.51391]
[1777471579019,35.54,76557.1,0.0,-0.34305,0.00013,28.51391]
[1777471578961,35.55,76548.17,0.0,-0.34425,0.00013,28.54784]
[1777471579498,35.55,76548.17,0.0,-0.34425,0.00013,28.54787]
[1777471584537,35.55,76548.71,0.0,-0.34418,0.00013,28.54599]
[1777471589574,35.54,76547.95,0.0,-0.34427,0.00013,28.5484]
[1777471591852,35.54,76548.57,0.0,-0.34418,0.00013,28.54582]
[1777471591991,35.54,76549.87,0.0,-0.34399,0.00013,28.53775]
[1777471592130,35.54,76549.87,0.0,-0.34399,0.00013,28.53775]
[1777471592793,35.54,76559.1,0.0,-0.34276,0.00013,28.50272]
[1777471593192,35.54,76559.1,0.0,-0.34276,0.00013,28.50272]
[1777471593921,35.54,76559.1,0.0,-0.34276,0.00013,28.50272]
[1777471594132,35.54,76569.01,0.0,-0.34144,0.00013,28.46483]
[1777471594708,35.54,76569.01,0.0,-0.34144,0.00013,28.46483]
[1777471596184,35.54,76570.77,0.0,-0.34121,0.00013,28.45827]
[1777471597218,35.55,76569.41,0.0,-0.34143,0.00013,28.46459]
[1777471597499,35.55,76569.41,0.0,-0.34143,0.00013,28.46459]
[1777471597657,35.55,76569.41,0.0,-0.34143,0.00013,28.46459]
[1777471597938,35.56,76574.19,0.0,-0.34082,0.00013,28.4472]
[1777471598976,35.56,76589.36,0.0,-0.33881,0.00013,28.38824]
[1777471599425,35.56,76589.36,0.0,-0.33881,0.00013,28.38824]
[1777471599644,35.56,76589.36,0.0,-0.33881,0.00013,28.38824]
[1777471600867,35.56,76600.45,0.0,-0.33734,0.00013,28.34474]
[1777471602137,35.56,76600.45,0.0,-0.33734,0.00013,28.34477]
[1777471602162,35.56,76600.45,0.0,-0.33734,0.00013,28.34477]
[1777471602379,35.56,76600.45,0.0,-0.33734,0.00013,28.34477]
[1777471603114,35.56,76607.82,0.0,-0.33637,0.00013,28.31567]
[1777471603132,35.56,76607.82,0.0,-0.33637,0.00013,28.31567]
[1777471603390,35.56,76607.82,0.0,-0.33637,0.00013,28.31567]
[1777471603717,35.56,76611.44,0.0,-0.33589,0.00013,28.30135]
[1777471604857,35.56,76611.44,0.0,-0.33589,0.00013,28.30135]
[1777471604909,35.56,76611.44,0.0,-0.33589,0.00013,28.30135]
[1777471605301,35.56,76609.07,0.0,-0.3362,0.00013,28.31065]
[1777471605322,35.56,76609.07,0.0,-0.3362,0.00013,28.31065]
[1777471605435,35.56,76609.07,0.0,-0.3362,0.00013,28.31065]
[1777471605483,35.56,76609.07,0.0,-0.3362,0.00013,28.31065]
[1777471606140,35.56,76602.77,0.0,-0.33703,0.00013,28.33547]
[1777471607084,35.56,76602.77,0.0,-0.33703,0.00013,28.33547]
[1777471606693,35.55,76602.77,0.0,-0.33699,0.00013,28.33408]
[1777471607119,35.55,76602.77,0.0,-0.33699,0.00013,28.33408]
[1777471607701,35.54,76603.1,0.0,-0.3369,0.00013,28.33143]
[1777471609372,35.54,76608.42,0.0,-0.33619,0.00013,28.31023]
[1777471609715,35.53,76613.49,0.0,-0.33549,0.00013,28.28902]
[1777471611580,35.53,76612.84,0.0,-0.33557,0.00013,28.2915]
[1777471611609,35.53,76612.84,0.0,-0.33557,0.00013,28.2915]
[1777471611627,35.53,76612.84,0.0,-0.33557,0.00013,28.2915]
[1777471611671,35.53,76612.84,0.0,-0.33557,0.00013,28.2915]
[1777471612065,35.53,76618.89,0.0,-0.33477,0.00013,28.26721]
[1777471612622,35.53,76618.89,0.0,-0.33477,0.00013,28.26721]
[1777471612802,35.53,76631.87,0.0,-0.33306,0.00013,28.21485]
[1777471614252,35.53,76633.47,0.0,-0.33284,0.00013,28.20832]
[1777471615076,35.53,76633.47,0.0,-0.33284,0.00013,28.20832]
[1777471615104,35.53,76633.47,0.0,-0.33284,0.00013,28.20832]
[1777471614752,35.53,76633.47,0.0,-0.33284,0.00013,28.20826]
[1777471615760,35.53,76631.19,0.0,-0.33314,0.00013,28.21744]
[1777471617458,35.53,76630.32,0.0,-0.33325,0.00013,28.2209]
[1777471617774,35.52,76632.06,0.0,-0.33302,0.00013,28.2138]
[1777471620755,35.52,76633.57,0.0,-0.33282,0.00013,28.20757]
[1777471620768,35.52,76633.57,0.0,-0.33282,0.00013,28.20757]
[1777471620881,35.52,76628.99,0.0,-0.33342,0.00013,28.22604]
[1777471621656,35.52,76628.99,0.0,-0.33342,0.00013,28.22604]
[1777471621803,35.52,76628.99,0.0,-0.3334,0.00013,28.22541]
[1777471622949,35.52,76628.99,0.0,-0.3334,0.00013,28.22541]
[1777471623039,35.51,76620.05,0.0,-0.33456,0.00013,28.2607]
[1777471625564,35.5,76619.22,0.0,-0.33462,0.00013,28.26214]
[1777471625830,35.49,76613.04,0.0,-0.3354,0.00013,28.28591]
[1777471626225,35.49,76613.04,0.0,-0.3354,0.00013,28.28591]
[1777471626649,35.49,76613.04,0.0,-0.3354,0.00013,28.28591]
[1777471626826,35.49,76613.04,0.0,-0.3354,0.00013,28.28591]
[1777471626910,35.49,76613.04,0.0,-0.3354,0.00013,28.28591]
[1777471627049,35.49,76613.04,0.0,-0.3354,0.00013,28.28591]
[1777471627109,35.48,76616.96,0.0,-0.33485,0.00013,28.26906]
[1777471629859,35.46,76626.24,0.0,-0.33354,0.00013,28.2289]
[1777471630878,35.46,76626.24,0.0,-0.33354,0.00013,28.2289]
[1777471630892,35.46,76626.24,0.0,-0.33354,0.00013,28.2289]
[1777471630896,35.46,76626.24,0.0,-0.33354,0.00013,28.2289]
[1777471630901,35.46,76627.09,0.0,-0.33341,0.00013,28.22483]
[1777471631477,35.46,76627.09,0.0,-0.33341,0.00013,28.22483]
[1777471631613,35.46,76627.09,0.0,-0.33341,0.00013,28.22483]
[1777471631871,35.45,76627.09,0.0,-0.33339,0.00013,28.22421]
[1777471634985,35.44,76615.66,0.0,-0.33485,0.00013,28.26848]
[1777471637309,35.43,76613.81,0.0,-0.33504,0.00013,28.27432]
[1777471637930,35.42,76617.01,0.0,-0.33459,0.00013,28.26055]
[1777471640636,35.41,76616.73,0.0,-0.33458,0.00013,28.26008]
[1777471640944,35.4,76614.24,0.0,-0.33489,0.00013,28.2693]
[1777471642637,35.4,76614.24,0.0,-0.33486,0.00013,28.26846]
[1777471642951,35.39,76612.21,0.0,-0.3351,0.00013,28.27575]
[1777471643418,35.39,76612.21,0.0,-0.3351,0.00013,28.27575]
[1777471643955,35.38,76613.33,0.0,-0.33493,0.00013,28.27034]
[1777471644282,35.38,76613.33,0.0,-0.33493,0.00013,28.27034]
[1777471644963,35.38,76612.82,0.0,-0.33497,0.00013,28.27153]
[1777471645427,35.38,76612.82,0.0,-0.33497,0.00013,28.27153]
[1777471645969,35.37,76612.4,0.0,-0.335,0.00013,28.27237]
[1777471646488,35.37,76612.4,0.0,-0.335,0.00013,28.27237]
[1777471646501,35.37,76612.4,0.0,-0.335,0.00013,28.27237]
[1777471646872,35.37,76612.4,0.0,-0.335,0.00013,28.27237]
[1777471647198,35.36,76609.19,0.0,-0.3354,0.00013,28.28441]
[1777471647210,35.36,76609.19,0.0,-0.3354,0.00013,28.28441]
[1777471648087,35.36,76609.13,0.0,-0.33538,0.00013,28.28375]
[1777471649453,35.35,76609.2,0.0,-0.33534,0.00013,28.28254]
[1777471649811,35.35,76609.2,0.0,-0.33534,0.00013,28.28254]
[1777471649998,35.34,76609.2,0.0,-0.33532,0.00013,28.28161]
[1777471651825,35.34,76608.85,0.0,-0.33532,0.00013,28.27907]
[1777471652013,35.33,76608.85,0.0,-0.33529,0.00013,28.27818]
[1777471654984,35.32,76604.27,0.0,-0.33585,0.00013,28.29477]
[1777471655063,35.31,76592.23,0.0,-0.33743,0.00013,28.34193]
[1777471655876,35.31,76592.23,0.0,-0.33743,0.00013,28.34193]
[1777471656057,35.31,76592.23,0.0,-0.33743,0.00013,28.34193]
[1777471656143,35.3,76588.29,0.0,-0.33792,0.00013,28.35656]
[1777471656522,35.3,76588.29,0.0,-0.33792,0.00013,28.35656]
[1777471657069,35.29,76586.27,0.0,-0.33815,0.00013,28.36325]
[1777471658050,35.29,76586.27,0.0,-0.33815,0.00013,28.36325]
[1777471658137,35.28,76588.52,0.0,-0.33781,0.00013,28.35297]
[1777471658828,35.28,76588.52,0.0,-0.33781,0.00013,28.35297]
[1777471659917,35.27,76588.44,0.0,-0.33778,0.00013,28.35188]
[1777471660069,35.27,76594.81,0.0,-0.33692,0.00013,28.32642]
[1777471660371,35.27,76594.81,0.0,-0.33692,0.00013,28.32642]
[1777471661075,35.27,76597.15,0.0,-0.33661,0.00013,28.31696]
[1777471665102,35.25,76606.03,0.0,-0.33537,0.00013,28.27946]
[1777471666040,35.25,76606.03,0.0,-0.33537,0.00013,28.27946]
[1777471666113,35.25,76603.05,0.0,-0.33574,0.00013,28.29068]
[1777471666670,35.25,76603.05,0.0,-0.33574,0.00013,28.29068]
[1777471667119,35.24,76603.05,0.0,-0.33571,0.00013,28.28987]
[1777471672153,35.24,76596.02,0.0,-0.33664,0.00013,28.31756]
[1777471677187,35.23,76594.45,0.0,-0.33683,0.00013,28.32337]
[1777471678792,35.23,76588.87,0.0,-0.33758,0.00013,28.3455]
[1777471678845,35.23,76588.87,0.0,-0.33758,0.00013,28.3455]
[1777471678985,35.23,76587.88,0.0,-0.3377,0.00013,28.34932]
[1777471682192,35.22,76584.79,0.0,-0.33808,0.00013,28.36037]
[1777471682469,35.21,76578.57,0.0,-0.33888,0.00013,28.38378]
[1777471682739,35.19,76580.03,0.0,-0.3386,0.00013,28.3753]
[1777471684198,35.18,76584.85,0.0,-0.33791,0.00013,28.35479]
[1777471684212,35.18,76584.85,0.0,-0.33791,0.00013,28.35479]
[1777471684286,35.18,76588.69,0.0,-0.33739,0.00013,28.33951]
[1777471688113,35.16,76589.17,0.0,-0.33726,0.00013,28.33524]
[1777471688270,35.15,76588.04,0.0,-0.33734,0.00013,28.33763]
[1777471690369,35.15,76586.59,0.0,-0.33753,0.00013,28.3433]
[1777471690389,35.15,76583.13,0.0,-0.33799,0.00013,28.35697]
[1777471694298,35.11,76581.89,0.0,-0.33801,0.00013,28.35704]
[1777471694517,35.11,76581.89,0.0,-0.33801,0.00013,28.35704]
[1777471695151,35.1,76584.97,0.0,-0.33756,0.00013,28.34353]
[1777471696146,35.1,76584.97,0.0,-0.33756,0.00013,28.34353]
[1777471700427,35.06,76577.43,0.0,-0.3384,0.00013,28.36808]
[1777471700496,35.06,76577.43,0.0,-0.3384,0.00013,28.36808]
[1777471700586,35.06,76577.43,0.0,-0.3384,0.00013,28.36808]
[1777471700691,35.05,76578.51,0.0,-0.33822,0.00013,28.36249]
[1777471702056,35.05,76578.51,0.0,-0.33822,0.00013,28.36249]
[1777471702399,35.04,76576.08,0.0,-0.33851,0.00013,28.3709]
[1777471708413,34.98,76577.51,0.0,-0.33807,0.00013,28.35749]
[1777471713448,34.93,76573.31,0.0,-0.33846,0.00014,28.36577]
[1777471717266,34.9,76571.18,0.0,-0.33861,0.00014,28.36973]
[1777471717296,34.9,76571.18,0.0,-0.33861,0.00014,28.36973]
[1777471717785,34.9,76571.18,0.0,-0.33861,0.00014,28.36973]
[1777471718067,34.89,76561.29,0.0,-0.33991,0.00014,28.40798]
[1777471719010,34.89,76549.67,0.0,-0.34149,0.00014,28.45384]
[1777471719879,34.89,76549.67,0.0,-0.34149,0.00014,28.45384]
[1777471719968,34.89,76547.91,0.0,-0.34173,0.00014,28.46083]
[1777471720283,34.89,76547.91,0.0,-0.34173,0.00014,28.46083]
[1777471720594,34.89,76547.91,0.0,-0.34173,0.00014,28.46083]
[1777471722626,34.89,76541.56,0.0,-0.3426,0.00014,28.48579]
[1777471722861,34.89,76541.56,0.0,-0.3426,0.00014,28.48579]
[1777471723079,34.89,76539.23,0.0,-0.34291,0.00014,28.49492]
[1777471725210,34.89,76525.97,0.0,-0.34472,0.00014,28.54636]
[1777471725576,34.89,76525.97,0.0,-0.34472,0.00014,28.54636]
[1777471725590,34.89,76525.97,0.0,-0.34472,0.00014,28.54636]
[1777471725794,34.89,76525.97,0.0,-0.34472,0.00014,28.54636]
[1777471726155,34.89,76525.97,0.0,-0.34472,0.00014,28.54636]
[1777471726172,34.9,76522.44,0.0,-0.34521,0.00014,28.55999]
[1777471726514,34.9,76522.44,0.0,-0.34521,0.00014,28.55999]
[1777471726698,34.9,76522.44,0.0,-0.34521,0.00014,28.55999]
[1777471726726,34.9,76522.44,0.0,-0.34521,0.00014,28.55999]
[1777471726878,34.9,76522.44,0.0,-0.34521,0.00014,28.55999]
[1777471726889,34.9,76522.44,0.0,-0.34521,0.00014,28.55999]
[1777471727164,34.9,76518.35,0.0,-0.34577,0.00014,28.57571]
[1777471728209,34.9,76507.69,0.0,-0.34722,0.00014,28.61629]
[1777471728312,34.9,76507.69,0.0,-0.34722,0.00014,28.61629]
[1777471728698,34.9,76507.69,0.0,-0.34722,0.00014,28.61629]
[1777471730712,34.9,76503.1,0.0,-0.34786,0.00014,28.63387]
[1777471731169,34.9,76503.1,0.0,-0.34786,0.00014,28.63387]
[1777471731185,34.9,76503.1,0.0,-0.34786,0.00014,28.63387]
[1777471730793,34.9,76505.94,0.0,-0.34747,0.00014,28.62329]
[1777471732270,34.9,76507.55,0.0,-0.34726,0.00014,28.61734]
[1777471732287,34.9,76507.55,0.0,-0.34726,0.00014,28.61734]
[1777471732490,34.9,76507.55,0.0,-0.34726,0.00014,28.61734]
[1777471732997,34.9,76507.55,0.0,-0.34726,0.00014,28.61734]
[1777471733029,34.9,76513.72,0.0,-0.34642,0.00014,28.59414]
[1777471734774,34.9,76513.72,0.0,-0.34642,0.00014,28.59414]
[1777471734907,34.9,76525.05,0.0,-0.34488,0.00014,28.55094]
[1777471735327,34.9,76525.05,0.0,-0.34488,0.00014,28.55094]
[1777471735560,34.9,76525.05,0.0,-0.34488,0.00014,28.55094]
[1777471735927,34.9,76521.39,0.0,-0.34538,0.00014,28.56504]
[1777471736821,34.9,76521.39,0.0,-0.34538,0.00014,28.56504]
[1777471736854,34.9,76521.39,0.0,-0.34538,0.00014,28.56504]
[1777471737144,34.9,76521.39,0.0,-0.34538,0.00014,28.56504]
[1777471737159,34.9,76521.39,0.0,-0.34538,0.00014,28.56504]
[1777471737246,34.9,76516.78,0.0,-0.34601,0.00014,28.58271]
[1777471738154,34.9,76516.78,0.0,-0.34601,0.00014,28.58271]
[1777471738376,34.9,76517.01,0.0,-0.34598,0.00014,28.58188]
[1777471738582,34.9,76517.01,0.0,-0.34598,0.00014,28.58188]
[1777471738806,34.9,76517.01,0.0,-0.34598,0.00014,28.58188]
[1777471739592,34.91,76521.66,0.0,-0.34535,0.00014,28.56416]
[1777471739608,34.91,76521.66,0.0,-0.34535,0.00014,28.56416]
[1777471740029,34.91,76526.18,0.0,-0.34474,0.00014,28.54688]
[1777471746061,34.91,76529.52,0.0,-0.3443,0.00014,28.53446]
[1777471748438,34.91,76528.56,0.0,-0.34444,0.00014,28.53841]
[1777471748732,34.91,76528.56,0.0,-0.34444,0.00014,28.53841]
[1777471748748,34.91,76528.56,0.0,-0.34444,0.00014,28.53841]
[1777471749149,34.91,76528.56,0.0,-0.34444,0.00014,28.53841]
[1777471749211,34.91,76533.46,0.0,-0.34377,0.00014,28.51959]
[1777471751248,34.91,76544.77,0.0,-0.34224,0.00014,28.47588]
[1777471756263,34.92,76545.3,0.0,-0.34219,0.00014,28.47435]
[1777471757025,34.92,76546.42,0.0,-0.34204,0.00014,28.47011]
[1777471757115,34.92,76550.08,0.0,-0.34155,0.00014,28.45593]
[1777471757925,34.92,76550.08,0.0,-0.34155,0.00014,28.45593]
[1777471757937,34.92,76550.08,0.0,-0.34155,0.00014,28.45593]
[1777471763806,34.92,76553.99,0.0,-0.34102,0.00014,28.44059]
[1777471768838,34.92,76550.07,0.0,-0.34155,0.00014,28.456]
[1777471770030,34.92,76550.07,0.0,-0.34155,0.00014,28.456]
[1777471770235,34.92,76554.83,0.0,-0.34091,0.00014,28.43732]
[1777471770922,34.92,76554.83,0.0,-0.34091,0.00014,28.43732]
[1777471771199,34.92,76554.83,0.0,-0.34091,0.00014,28.43732]
[1777471771285,34.92,76558.6,0.0,-0.34038,0.00014,28.41944]
[1777471773204,34.92,76558.1,0.0,-0.34045,0.00014,28.42144]
[1777471773299,34.92,76558.1,0.0,-0.34045,0.00014,28.42147]
[1777471773977,34.92,76553.45,0.0,-0.34108,0.00014,28.43981]
[1777471775257,34.92,76553.45,0.0,-0.34108,0.00014,28.43981]
[1777471775921,34.92,76553.02,0.0,-0.34114,0.00014,28.44152]
[1777471779285,34.92,76553.08,0.0,-0.34114,0.00014,28.44133]
[1777471779944,34.92,76551.34,0.0,-0.34137,0.00014,28.44819]
[1777471782464,34.92,76548.26,0.0,-0.34179,0.00014,28.46028]
[1777471783001,34.92,76543.53,0.0,-0.34243,0.00014,28.47875]
[1777471783327,34.92,76543.53,0.0,-0.34243,0.00014,28.47875]
[1777471783643,34.92,76543.53,0.0,-0.34243,0.00014,28.47875]
[1777471783973,34.92,76543.53,0.0,-0.34243,0.00014,28.47876]
[1777471784328,34.92,76543.53,0.0,-0.34243,0.00014,28.47876]
[1777471785358,34.92,76539.2,0.0,-0.34302,0.00014,28.49559]
[1777471789728,34.92,76540.37,0.0,-0.34286,0.00014,28.49096]
[1777471789745,34.92,76540.37,0.0,-0.34286,0.00014,28.49096]
[1777471790407,34.92,76540.79,0.0,-0.3428,0.00014,28.4893]
[1777471791410,34.92,76542.23,0.0,-0.3426,0.00014,28.48368]
[1777471798069,34.92,76541.54,0.0,-0.34269,0.00014,28.48624]
[1777471801092,34.92,76550.74,0.0,-0.34144,0.00014,28.45025]
[1777471801491,34.92,76550.74,0.0,-0.34144,0.00014,28.45025]
[1777471801497,34.92,76550.74,0.0,-0.34144,0.00014,28.45025]
[1777471801980,34.92,76550.74,0.0,-0.34144,0.00014,28.45025]
[1777471803548,34.92,76547.95,0.0,-0.34182,0.00014,28.46118]
[1777471804109,34.92,76547.95,0.0,-0.34182,0.00014,28.46118]
[1777471804117,34.92,76547.95,0.0,-0.34182,0.00014,28.46118]
[1777471806232,34.92,76545.99,0.0,-0.34209,0.00014,28.46884]
[1777471807628,34.92,76543.41,0.0,-0.34244,0.00014,28.47888]
[1777471814319,34.92,76547.29,0.0,-0.34191,0.00014,28.46363]
[1777471814878,34.92,76547.09,0.0,-0.34194,0.00014,28.46441]
[1777471814898,34.92,76547.09,0.0,-0.34194,0.00014,28.46441]
[1777471814931,34.92,76547.09,0.0,-0.34194,0.00014,28.46441]
[1777471815032,34.92,76547.09,0.0,-0.34194,0.00014,28.46441]
[1777471815119,34.92,76547.09,0.0,-0.34194,0.00014,28.46441]
[1777471818387,34.92,76559.92,0.0,-0.34021,0.00014,28.41435]
[1777471819176,34.92,76559.92,0.0,-0.34021,0.00014,28.41435]
[1777471819237,34.92,76563.17,0.0,-0.33978,0.00014,28.40181]
[1777471821768,34.92,76570.87,0.0,-0.33873,0.00014,28.37111]
[1777471822243,34.92,76574.44,0.0,-0.33825,0.00014,28.35675]
[1777471827306,34.92,76573.34,0.0,-0.33839,0.00014,28.36076]
[1777471828091,34.92,76571.52,0.0,-0.33863,0.00014,28.36803]
[1777471833322,34.92,76576.38,0.0,-0.33795,0.00014,28.34531]
[1777471834578,34.92,76577.64,0.0,-0.33778,0.00013,28.34017]
[1777471835934,34.92,76578.5,0.0,-0.33766,0.00013,28.33664]
[1777471836344,34.92,76578.81,0.0,-0.33762,0.00013,28.33531]
[1777471837039,34.92,76578.81,0.0,-0.33762,0.00013,28.33531]
[1777471837241,34.92,76578.81,0.0,-0.33762,0.00013,28.33531]
[1777471837248,34.92,76579.49,0.0,-0.33752,0.00013,28.3325]
[1777471837413,34.92,76579.49,0.0,-0.33752,0.00013,28.3325]
[1777471837607,34.92,76579.49,0.0,-0.33752,0.00013,28.3325]
[1777471838179,34.91,76589.74,0.0,-0.33614,0.00013,28.29107]
[1777471838979,34.91,76600.71,0.0,-0.33466,0.00013,28.2464]
[1777471841424,34.91,76605.21,0.0,-0.33406,0.00013,28.22797]
[1777471841770,34.91,76605.21,0.0,-0.33406,0.00013,28.22797]
[1777471841779,34.91,76605.21,0.0,-0.33406,0.00013,28.22797]
[1777471841857,34.91,76604.07,0.0,-0.33421,0.00013,28.23265]
[1777471842658,34.91,76604.07,0.0,-0.33421,0.00013,28.23265]
[1777471843080,34.91,76604.07,0.0,-0.33421,0.00013,28.23265]
[1777471843319,34.91,76601.91,0.0,-0.3345,0.00013,28.24149]
[1777471843772,34.91,76601.91,0.0,-0.3345,0.00013,28.24149]
[1777471843774,34.91,76614.03,0.0,-0.33287,0.00013,28.19169]
[1777471846012,34.91,76619.56,0.0,-0.33213,0.00013,28.1688]
[1777471846117,34.91,76619.56,0.0,-0.33213,0.00013,28.1688]
[1777471846318,34.92,76617.74,0.0,-0.33239,0.00013,28.1769]
[1777471846477,34.92,76617.74,0.0,-0.33239,0.00013,28.1769]
[1777471846490,34.92,76617.74,0.0,-0.33239,0.00013,28.1769]
[1777471847369,34.92,76613.89,0.0,-0.33291,0.00013,28.19286]
[1777471848245,34.92,76613.89,0.0,-0.33291,0.00013,28.19286]
[1777471849122,34.92,76610.09,0.0,-0.33342,0.00013,28.20855]
[1777471849235,34.92,76610.09,0.0,-0.33342,0.00013,28.20855]
[1777471850398,34.92,76605.46,0.0,-0.33404,0.00013,28.22761]
[1777471851316,34.92,76607.18,0.0,-0.33381,0.00013,28.22057]
[1777471855756,34.92,76606.83,0.0,-0.33386,0.00013,28.22205]
[1777471855857,34.92,76607.56,0.0,-0.33376,0.00013,28.21908]
[1777471861170,34.92,76607.25,0.0,-0.33381,0.00013,28.2204]
[1777471861377,34.92,76607.38,0.0,-0.33379,0.00013,28.21989]
[1777471862424,34.92,76607.17,0.0,-0.33382,0.00013,28.22076]
[1777471862892,34.92,76607.16,0.0,-0.33382,0.00013,28.22082]
[1777471863952,34.92,76607.16,0.0,-0.33382,0.00013,28.22082]
[1777471865552,34.92,76613.98,0.0,-0.33291,0.00013,28.19276]
[1777471866249,34.92,76613.98,0.0,-0.33291,0.00013,28.19276]
[1777471866350,34.92,76614.01,0.0,-0.3329,0.00013,28.19271]
[1777471867634,34.92,76614.01,0.0,-0.3329,0.00013,28.19271]
[1777471869236,34.92,76621.63,0.0,-0.33188,0.00013,28.1612]
[1777471869266,34.92,76621.63,0.0,-0.33188,0.00013,28.1612]
[1777471869336,34.93,76623.3,0.0,-0.33168,0.00013,28.15485]
[1777471870291,34.93,76623.3,0.0,-0.33168,0.00013,28.15485]
[1777471872207,34.93,76619.2,0.0,-0.33223,0.00013,28.17193]
[1777471872270,34.93,76615.96,0.0,-0.33268,0.00013,28.18593]
[1777471872586,34.93,76615.96,0.0,-0.33268,0.00013,28.18593]
[1777471873210,34.93,76615.96,0.0,-0.33268,0.00013,28.18593]
[1777471873317,34.93,76615.96,0.0,-0.33268,0.00013,28.18593]
[1777471873386,34.93,76609.37,0.0,-0.33357,0.00013,28.21312]
[1777471873714,34.93,76609.37,0.0,-0.33357,0.00013,28.21312]
[1777471874388,34.93,76609.37,0.0,-0.33357,0.00013,28.21312]
[1777471873760,34.93,76591.18,0.0,-0.33601,0.00013,28.28735]
[1777471874467,34.93,76591.18,0.0,-0.33601,0.00013,28.28735]
[1777471874488,34.93,76591.18,0.0,-0.33601,0.00013,28.28735]
[1777471874705,34.93,76591.18,0.0,-0.33601,0.00013,28.28735]
[1777471875246,34.93,76591.18,0.0,-0.33601,0.00013,28.28735]
[1777471875347,34.93,76581.56,0.0,-0.33731,0.00013,28.32616]
[1777471876063,34.93,76581.56,0.0,-0.33731,0.00013,28.32616]
[1777471876174,34.93,76581.56,0.0,-0.33731,0.00013,28.32616]
[1777471876276,34.93,76572.31,0.0,-0.33855,0.00014,28.36314]
[1777471876435,34.93,76572.31,0.0,-0.33855,0.00014,28.36314]
[1777471876553,34.93,76572.31,0.0,-0.33855,0.00014,28.36314]
[1777471877302,34.93,76570.46,0.0,-0.3388,0.00014,28.37042]
[1777471878839,34.93,76570.49,0.0,-0.3388,0.00014,28.3703]
[1777471878941,34.92,76565.88,0.0,-0.33936,0.00014,28.38685]
[1777471882444,34.9,76565.1,0.0,-0.33941,0.00014,28.38815]
[1777471882797,34.89,76565.01,0.0,-0.33937,0.00014,28.38668]
[1777471887817,34.85,76560.72,0.0,-0.33981,0.00014,28.39915]
[1777471889484,34.84,76560.72,0.0,-0.33978,0.00014,28.39823]
[1777471890011,34.84,76560.72,0.0,-0.33978,0.00014,28.39823]
[1777471890576,34.84,76551.12,0.0,-0.34105,0.00014,28.43531]
[1777471891336,34.84,76544.49,0.0,-0.34194,0.00014,28.45836]
[1777471891668,34.84,76544.49,0.0,-0.34194,0.00014,28.45836]
[1777471892560,34.84,76544.49,0.0,-0.34194,0.00014,28.45836]
[1777471895405,34.84,76539.66,0.0,-0.34261,0.00014,28.47759]
[1777471895417,34.84,76539.66,0.0,-0.34261,0.00014,28.47769]
[1777471896602,34.84,76539.37,0.0,-0.34266,0.00014,28.47903]
[1777471896998,34.84,76538.94,0.0,-0.34272,0.00014,28.48082]
[1777471897709,34.84,76538.94,0.0,-0.34272,0.00014,28.48082]
[1777471898616,34.84,76538.94,0.0,-0.34272,0.00014,28.48082]
[1777471899308,34.84,76538.94,0.0,-0.34272,0.00014,28.48082]
[1777471899409,34.84,76543.6,0.0,-0.34209,0.00014,28.46268]
[1777471904833,34.85,76548.35,0.0,-0.34145,0.00014,28.4443]
[1777471910157,34.85,76551.9,0.0,-0.34097,0.00014,28.43046]
[1777471910168,34.85,76551.9,0.0,-0.34097,0.00014,28.43046]
[1777471910192,34.85,76551.9,0.0,-0.34097,0.00014,28.43046]
[1777471910198,34.85,76544.17,0.0,-0.34202,0.00014,28.46085]
[1777471910755,34.85,76544.17,0.0,-0.34202,0.00014,28.46085]
[1777471911166,34.85,76544.17,0.0,-0.34202,0.00014,28.46085]
[1777471911267,34.85,76540.22,0.0,-0.34256,0.00014,28.47631]
[1777471912777,34.85,76538.09,0.0,-0.34286,0.00014,28.48478]
[1777471913321,34.85,76537.45,0.0,-0.34295,0.00014,28.48744]
[1777471918300,34.86,76529.04,0.0,-0.34412,0.00014,28.52084]
[1777471919498,34.86,76529.04,0.0,-0.34412,0.00014,28.52098]
[1777471919533,34.86,76529.04,0.0,-0.34412,0.00014,28.52098]
[1777471920468,34.86,76522.56,0.0,-0.34501,0.00014,28.54608]
[1777471920488,34.86,76522.56,0.0,-0.34501,0.00014,28.54608]
[1777471921387,34.86,76516.79,0.0,-0.3458,0.00014,28.56831]
[1777471923175,34.86,76516.44,0.0,-0.34585,0.00014,28.56975]
[1777471923363,34.86,76510.31,0.0,-0.3467,0.00014,28.59321]
[1777471924926,34.86,76510.31,0.0,-0.3467,0.00014,28.59328]
[1777471924976,34.86,76507.41,0.0,-0.3471,0.00014,28.60436]
[1777471927004,34.86,76504.55,0.0,-0.34749,0.00014,28.61526]
[1777471927015,34.86,76504.55,0.0,-0.34749,0.00014,28.61526]
[1777471927595,34.86,76504.59,0.0,-0.34749,0.00014,28.61517]
[1777471928977,34.86,76504.59,0.0,-0.34749,0.00014,28.61523]
[1777471933016,34.87,76504.49,0.0,-0.34751,0.00014,28.61587]
[1777471933110,34.87,76504.7,0.0,-0.34748,0.00014,28.61514]
[1777471938965,34.87,76506.53,0.0,-0.34724,0.00014,28.60853]
[1777471939104,34.87,76506.53,0.0,-0.34724,0.00014,28.60853]
[1777471939396,34.87,76506.53,0.0,-0.34724,0.00014,28.60853]
[1777471939180,34.87,76508.34,0.0,-0.347,0.00014,28.60174]
[1777471939967,34.87,76508.34,0.0,-0.347,0.00014,28.60174]
[1777471940596,34.87,76508.34,0.0,-0.347,0.00014,28.60181]
[1777471941119,34.87,76508.34,0.0,-0.347,0.00014,28.60181]
[1777471941229,34.87,76508.34,0.0,-0.347,0.00014,28.60181]
[1777471941242,34.87,76508.34,0.0,-0.347,0.00014,28.60181]
[1777471943126,34.87,76511.97,0.0,-0.34651,0.00014,28.58817]
[1777471943132,34.87,76511.97,0.0,-0.34651,0.00014,28.58817]
[1777471943228,34.87,76511.97,0.0,-0.34651,0.00014,28.58817]
[1777471943330,34.87,76512.8,0.0,-0.3464,0.00014,28.58509]
[1777471943903,34.87,76512.8,0.0,-0.3464,0.00014,28.58509]
[1777471943931,34.87,76512.8,0.0,-0.3464,0.00014,28.58509]
[1777471944050,34.87,76512.8,0.0,-0.3464,0.00014,28.58509]
[1777471944352,34.87,76518.53,0.0,-0.34562,0.00014,28.5633]
[1777471944726,34.87,76518.53,0.0,-0.34562,0.00014,28.5633]
[1777471945179,34.87,76518.53,0.0,-0.34562,0.00014,28.5633]
[1777471945189,34.87,76518.53,0.0,-0.34562,0.00014,28.5633]
[1777471945275,34.87,76531.09,0.0,-0.34391,0.00014,28.51507]
[1777471945558,34.87,76531.09,0.0,-0.34391,0.00014,28.51507]
[1777471946871,34.87,76531.09,0.0,-0.34391,0.00014,28.51517]
[1777471947228,34.87,76531.09,0.0,-0.34391,0.00014,28.51517]
[1777471947315,34.88,76547.1,0.0,-0.34174,0.00014,28.45296]
[1777471949147,34.88,76547.92,0.0,-0.34164,0.00014,28.45004]
[1777471949923,34.88,76547.92,0.0,-0.34164,0.00014,28.45004]
[1777471950153,34.88,76547.56,0.0,-0.34169,0.00014,28.45161]
[1777471951231,34.88,76547.56,0.0,-0.34169,0.00014,28.45161]
[1777471952385,34.88,76539.0,0.0,-0.34285,0.00014,28.48212]
[1777471952439,34.88,76534.88,0.0,-0.34341,0.00014,28.49822]
[1777471953271,34.88,76534.88,0.0,-0.34341,0.00014,28.49822]
[1777471954006,34.88,76532.72,0.0,-0.34371,0.00014,28.50667]
[1777471954591,34.88,76532.72,0.0,-0.34371,0.00014,28.50682]
[1777471954745,34.88,76532.72,0.0,-0.34371,0.00014,28.50682]
[1777471955266,34.88,76532.72,0.0,-0.34371,0.00014,28.50682]
[1777471955396,34.88,76537.49,0.0,-0.34307,0.00014,28.48845]
[1777471958210,34.89,76548.68,0.0,-0.34155,0.00014,28.44505]
[1777471963360,34.89,76544.68,0.0,-0.34212,0.00014,28.46149]
[1777471965394,34.89,76544.68,0.0,-0.34213,0.00014,28.46166]
[1777471965481,34.9,76542.88,0.0,-0.34238,0.00014,28.46887]
[1777471967603,34.9,76539.93,0.0,-0.34279,0.00014,28.48072]
[1777471968279,34.9,76540.27,0.0,-0.34275,0.00014,28.47957]
[1777471969162,34.9,76540.27,0.0,-0.34275,0.00014,28.47957]
[1777471969434,34.9,76540.27,0.0,-0.34275,0.00014,28.47957]
[1777471969733,34.9,76541.79,0.0,-0.34255,0.00014,28.47381]
[1777471969745,34.9,76541.79,0.0,-0.34255,0.00014,28.47381]
[1777471975329,34.91,76539.51,0.0,-0.34289,0.00014,28.48371]
[1777471978577,34.91,76537.08,0.0,-0.34324,0.00014,28.49363]
[1777471979094,34.91,76537.08,0.0,-0.34324,0.00014,28.49363]
[1777471979434,34.91,76531.87,0.0,-0.34395,0.00014,28.51395]
[1777471981566,34.92,76527.78,0.0,-0.34452,0.00014,28.53001]
[1777471982378,34.92,76527.78,0.0,-0.34452,0.00014,28.53014]
[1777471982730,34.92,76527.78,0.0,-0.34452,0.00014,28.53014]
[1777471983611,34.92,76528.78,0.0,-0.34439,0.00014,28.52642]
[1777471983976,34.92,76528.78,0.0,-0.34439,0.00014,28.52642]
[1777471984392,34.92,76528.78,0.0,-0.34439,0.00014,28.52654]
[1777471986211,34.92,76533.15,0.0,-0.3438,0.00014,28.50981]
[1777471986405,34.92,76536.4,0.0,-0.34336,0.00014,28.49738]
[1777471988734,34.93,76536.26,0.0,-0.34339,0.00014,28.49822]
[1777471989426,34.93,76535.82,0.0,-0.34346,0.00014,28.50007]
[1777471990110,34.93,76535.82,0.0,-0.34346,0.00014,28.50007]
[1777471990152,34.93,76535.82,0.0,-0.34346,0.00014,28.50007]
[1777471990221,34.93,76535.82,0.0,-0.34346,0.00014,28.50007]
[1777471990434,34.93,76532.89,0.0,-0.34386,0.00014,28.51154]
[1777471990691,34.93,76532.89,0.0,-0.34386,0.00014,28.51154]
[1777471991479,34.93,76532.89,0.0,-0.34386,0.00014,28.51154]
[1777471991711,34.93,76526.93,0.0,-0.34468,0.00014,28.53464]
[1777471992380,34.93,76526.93,0.0,-0.34468,0.00014,28.53464]
[1777471992483,34.93,76523.17,0.0,-0.34519,0.00014,28.54917]
[1777471993015,34.93,76523.17,0.0,-0.34519,0.00014,28.54917]
[1777471993455,34.93,76523.17,0.0,-0.34519,0.00014,28.54927]
[1777471998491,34.93,76527.56,0.0,-0.34461,0.00014,28.53284]
[1777471998506,34.93,76527.56,0.0,-0.34461,0.00014,28.53284]
[1777471998494,34.93,76529.13,0.0,-0.3444,0.00014,28.52691]
[1777471998580,34.93,76529.13,0.0,-0.3444,0.00014,28.52691]
[1777471999496,34.94,76530.17,0.0,-0.34426,0.00014,28.52301]
[1777471999775,34.94,76530.17,0.0,-0.34426,0.00014,28.52301]
[1777471999799,34.94,76530.17,0.0,-0.34426,0.00014,28.52301]
[1777471999803,34.94,76530.17,0.0,-0.34426,0.00014,28.52301]
[1777471999849,34.94,76530.17,0.0,-0.34426,0.00014,28.52301]
[1777472000504,34.94,76534.71,0.0,-0.34365,0.00014,28.50561]
[1777472001261,34.94,76534.71,0.0,-0.34365,0.00014,28.50561]
[1777472001815,34.94,76534.11,0.0,-0.34373,0.00014,28.50805]
[1777472001818,34.94,76534.11,0.0,-0.34373,0.00014,28.50805]
[1777472002365,34.94,76534.11,0.0,-0.34373,0.00014,28.50805]
[1777472002518,34.94,76532.92,0.0,-0.3439,0.00014,28.51277]
[1777472002687,34.94,76532.92,0.0,-0.3439,0.00014,28.51277]
[1777472003828,34.94,76532.01,0.0,-0.34403,0.00014,28.5164]
[1777472006508,34.94,76532.38,0.0,-0.34398,0.00014,28.51508]
[1777472006522,34.94,76532.38,0.0,-0.34398,0.00014,28.51508]
[1777472009134,34.94,76532.94,0.0,-0.34391,0.00014,28.51326]
[1777472009230,34.95,76534.34,0.0,-0.34373,0.00014,28.50807]
[1777472014603,34.95,76538.74,0.0,-0.34314,0.00014,28.48856]
[1777472018075,34.95,76536.87,0.0,-0.3434,0.00014,28.49604]
[1777472018089,34.95,76535.11,0.0,-0.34365,0.00014,28.50308]
[1777472020075,34.95,76535.11,0.0,-0.34365,0.00014,28.50308]
[1777472020089,34.95,76535.11,0.0,-0.34365,0.00014,28.50308]
[1777472021212,34.96,76532.4,0.0,-0.34402,0.00014,28.51376]
[1777472021570,34.96,76532.75,0.0,-0.34398,0.00014,28.51252]
[1777472025198,34.96,76533.71,0.0,-0.34385,0.00014,28.50902]
[1777472025430,34.96,76533.71,0.0,-0.34385,0.00014,28.50902]
[1777472025466,34.96,76533.71,0.0,-0.34385,0.00014,28.50902]
[1777472025537,34.96,76533.71,0.0,-0.34385,0.00014,28.50902]
[1777472025493,34.96,76532.56,0.0,-0.34402,0.00014,28.51368]
[1777472026723,34.96,76515.9,0.0,-0.34629,0.00014,28.57753]
[1777472028122,34.96,76515.9,0.0,-0.34629,0.00014,28.57753]
[1777472028206,34.96,76514.37,0.0,-0.3465,0.00014,28.58347]
[1777472033858,34.96,76515.32,0.0,-0.34638,0.00014,28.58012]
[1777472039519,34.97,76515.01,0.0,-0.34643,0.00014,28.58149]
[1777472042518,34.97,76516.16,0.0,-0.34628,0.00014,28.57727]
[1777472042529,34.97,76516.16,0.0,-0.34628,0.00014,28.57727]
[1777472044076,34.97,76514.05,0.0,-0.34657,0.00014,28.58543]
[1777472044285,34.97,76514.05,0.0,-0.34657,0.00014,28.58543]
[1777472046276,34.97,76513.93,0.0,-0.34659,0.00014,28.58592]
[1777472046283,34.97,76513.93,0.0,-0.34659,0.00014,28.58592]
[1777472051863,34.97,76516.84,0.0,-0.3462,0.00014,28.57521]
[1777472056430,34.97,76517.86,0.0,-0.34607,0.00014,28.57148]
[1777472056529,34.97,76515.85,0.0,-0.34634,0.00014,28.57922]
[1777472059042,34.97,76516.34,0.0,-0.34628,0.00014,28.57741]
[1777472059230,34.97,76516.34,0.0,-0.34628,0.00014,28.57741]
[1777472059254,34.97,76516.34,0.0,-0.34628,0.00014,28.57741]
[1777472059554,34.98,76518.01,0.0,-0.34605,0.00014,28.57116]
[1777472060418,34.98,76518.01,0.0,-0.34605,0.00014,28.57116]
[1777472060560,34.98,76518.01,0.0,-0.34605,0.00014,28.57116]
[1777472060490,34.98,76525.26,0.0,-0.34507,0.00014,28.54355]
[1777472060961,34.98,76533.84,0.0,-0.3439,0.00014,28.51059]
[1777472062086,34.98,76533.84,0.0,-0.3439,0.00014,28.51059]
[1777472062104,34.98,76533.84,0.0,-0.3439,0.00014,28.51059]
[1777472062188,34.98,76534.81,0.0,-0.34378,0.00014,28.50703]
[1777472064245,34.98,76535.22,0.0,-0.34372,0.00014,28.50555]
[1777472064346,34.98,76535.35,0.0,-0.34371,0.00014,28.50516]
[1777472069989,34.98,76536.31,0.0,-0.3436,0.00014,28.5021]
[1777472075023,34.99,76538.9,0.0,-0.34326,0.00014,28.48965]
[1777472080591,34.99,76538.73,0.0,-0.3433,0.00014,28.49082]
[1777472084159,35.0,76541.64,0.0,-0.34292,0.00014,28.48009]
[1777472084269,35.0,76541.64,0.0,-0.34292,0.00014,28.48009]
[1777472084517,35.0,76541.44,0.0,-0.34295,0.00014,28.481]
[1777472086696,35.0,76543.39,0.0,-0.34269,0.00014,28.47345]
[1777472087530,35.0,76543.39,0.0,-0.34269,0.00014,28.47345]
[1777472087108,35.0,76543.39,0.0,-0.34269,0.00014,28.47346]
[1777472088114,35.0,76542.29,0.0,-0.34284,0.00014,28.47773]
[1777472090479,35.0,76541.47,0.0,-0.34295,0.00014,28.48091]
[1777472090542,35.0,76539.04,0.0,-0.34328,0.00014,28.49031]
[1777472096170,35.0,76538.41,0.0,-0.34337,0.00014,28.49315]
[1777472100963,35.01,76538.95,0.0,-0.34332,0.00014,28.49163]
[1777472101245,35.01,76538.95,0.0,-0.34332,0.00014,28.49163]
[1777472101306,35.01,76538.95,0.0,-0.34332,0.00014,28.49163]
[1777472101519,35.01,76535.12,0.0,-0.34384,0.00014,28.50655]
[1777472102688,35.01,76532.59,0.0,-0.34419,0.00014,28.51642]
[1777472102738,35.01,76532.59,0.0,-0.34419,0.00014,28.51642]
[1777472103192,35.01,76532.59,0.0,-0.34419,0.00014,28.51642]
[1777472103235,35.01,76532.59,0.0,-0.34419,0.00014,28.51642]
[1777472104591,35.01,76516.28,0.0,-0.34641,0.00014,28.5789]
[1777472105043,35.01,76516.28,0.0,-0.34641,0.00014,28.5789]
[1777472105065,35.01,76516.28,0.0,-0.34641,0.00014,28.5789]
[1777472105479,35.01,76516.28,0.0,-0.34641,0.00014,28.5789]
[1777472107164,35.01,76509.58,0.0,-0.34733,0.00014,28.60433]
[1777472107279,35.01,76509.58,0.0,-0.34733,0.00014,28.60433]
[1777472109057,35.01,76503.82,0.0,-0.34812,0.00014,28.62603]
[1777472111595,35.01,76503.35,0.0,-0.34818,0.00014,28.62784]
[1777472111625,35.01,76503.35,0.0,-0.34818,0.00014,28.62784]
[1777472112285,35.01,76504.74,0.0,-0.348,0.00014,28.62267]
[1777472112945,35.01,76504.74,0.0,-0.348,0.00014,28.62267]
[1777472113084,35.01,76504.74,0.0,-0.348,0.00014,28.62267]
[1777472113101,35.01,76504.74,0.0,-0.348,0.00014,28.62267]
[1777472113176,35.01,76504.74,0.0,-0.348,0.00014,28.62267]
[1777472113205,35.01,76504.74,0.0,-0.348,0.00014,28.62267]
[1777472113213,35.01,76504.74,0.0,-0.348,0.00014,28.62267]
[1777472113508,35.01,76504.74,0.0,-0.348,0.00014,28.62267]
[1777472113613,35.01,76493.51,0.0,-0.34953,0.00014,28.66461]
[1777472113896,35.01,76493.51,0.0,-0.34953,0.00014,28.66461]
[1777472114486,35.01,76493.51,0.0,-0.34953,0.00014,28.66461]
[1777472114496,35.01,76493.51,0.0,-0.34953,0.00014,28.66461]
[1777472114504,35.01,76479.49,0.0,-0.35145,0.00014,28.71634]
[1777472115233,35.01,76479.49,0.0,-0.35145,0.00014,28.71634]
[1777472115305,35.01,76479.49,0.0,-0.35145,0.00014,28.71645]
[1777472116035,35.01,76479.49,0.0,-0.35145,0.00014,28.71645]
[1777472116612,35.01,76479.49,0.0,-0.35145,0.00014,28.71645]
[1777472116312,35.02,76476.02,0.0,-0.35193,0.00014,28.72921]
[1777472117131,35.02,76476.02,0.0,-0.35193,0.00014,28.72921]
[1777472117442,35.02,76476.02,0.0,-0.35193,0.00014,28.72921]
[1777472117453,35.02,76476.02,0.0,-0.35193,0.00014,28.72921]
[1777472117526,35.02,76482.21,0.0,-0.35108,0.00014,28.7066]
[1777472119187,35.02,76482.21,0.0,-0.35108,0.00014,28.70666]
[1777472119334,35.02,76481.78,0.0,-0.35114,0.00014,28.70832]
[1777472119732,35.02,76481.78,0.0,-0.35114,0.00014,28.70832]
[1777472119803,35.02,76481.78,0.0,-0.35114,0.00014,28.70832]
[1777472120472,35.02,76481.78,0.0,-0.35114,0.00014,28.70832]
[1777472120614,35.02,76481.78,0.0,-0.35114,0.00014,28.70832]
[1777472120555,35.02,76470.85,0.0,-0.35264,0.00014,28.74834]
[1777472121348,35.02,76470.85,0.0,-0.35265,0.00014,28.74839]
[1777472122670,35.02,76478.72,0.0,-0.35157,0.00014,28.71974]
[1777472123238,35.02,76478.72,0.0,-0.35157,0.00014,28.71974]
[1777472123362,35.02,76481.93,0.0,-0.35113,0.00014,28.70804]
[1777472124341,35.02,76481.93,0.0,-0.35113,0.00014,28.70804]
[1777472124358,35.02,76481.93,0.0,-0.35113,0.00014,28.70804]
[1777472124533,35.02,76481.93,0.0,-0.35113,0.00014,28.70804]
[1777472125123,35.02,76474.71,0.0,-0.35212,0.00014,28.73455]
[1777472125376,35.02,76474.71,0.0,-0.35213,0.00014,28.73463]
[1777472128398,35.02,76465.87,0.0,-0.35334,0.00014,28.76691]
[1777472133328,35.02,76459.71,0.0,-0.35418,0.00014,28.78628]
[1777472133433,35.03,76459.71,0.0,-0.35418,0.00014,28.78632]
[1777472134828,35.03,76462.84,0.0,-0.35376,0.00014,28.77508]
[1777472135021,35.03,76462.84,0.0,-0.35376,0.00014,28.77508]
[1777472135447,35.03,76462.84,0.0,-0.35376,0.00014,28.77511]
[1777472136277,35.03,76462.84,0.0,-0.35376,0.00014,28.77511]
[1777472136455,35.03,76467.01,0.0,-0.35319,0.00014,28.76008]
[1777472140391,35.03,76468.66,0.0,-0.35297,0.00014,28.75427]
[1777472140431,35.03,76468.66,0.0,-0.35297,0.00014,28.75427]
[1777472141426,35.03,76469.06,0.0,-0.35291,0.00014,28.75288]
[1777472141720,35.03,76475.22,0.0,-0.35207,0.00014,28.73042]
[1777472141743,35.03,76475.22,0.0,-0.35207,0.00014,28.73042]
[1777472141817,35.03,76475.22,0.0,-0.35207,0.00014,28.73042]
[1777472142421,35.03,76475.22,0.0,-0.35207,0.00014,28.73042]
[1777472142498,35.03,76478.04,0.0,-0.35168,0.00014,28.72008]
[1777472143477,35.03,76478.04,0.0,-0.35168,0.00014,28.72008]
[1777472143588,35.03,76494.3,0.0,-0.34946,0.00014,28.66012]
[1777472143740,35.03,76494.3,0.0,-0.34946,0.00014,28.66012]
[1777472144415,35.03,76494.3,0.0,-0.34946,0.00014,28.66012]
[1777472144643,35.03,76503.2,0.0,-0.34824,0.00014,28.62694]
[1777472145484,35.03,76503.2,0.0,-0.34824,0.00014,28.62694]
[1777472145561,35.03,76505.07,0.0,-0.34799,0.00014,28.61995]
[1777472151559,35.03,76508.48,0.0,-0.34753,0.00014,28.60736]
[1777472156598,35.03,76510.36,0.0,-0.34728,0.00014,28.60045]
[1777472159614,35.03,76512.08,0.0,-0.34705,0.00014,28.59402]
[1777472159619,35.03,76511.97,0.0,-0.34706,0.00014,28.59447]
[1777472164283,35.03,76514.03,0.0,-0.34679,0.00014,28.58681]
[1777472164660,35.03,76514.28,0.0,-0.34675,0.00014,28.58589]
[1777472164851,35.03,76514.28,0.0,-0.34675,0.00014,28.58589]
[1777472165661,35.03,76525.81,0.0,-0.34519,0.00014,28.54213]
[1777472167680,35.03,76531.07,0.0,-0.34448,0.00014,28.52215]
[1777472168417,35.03,76531.07,0.0,-0.34448,0.00014,28.52215]
[1777472168879,35.03,76538.28,0.0,-0.3435,0.00014,28.4945]
[1777472169128,35.03,76538.28,0.0,-0.3435,0.00014,28.4945]
[1777472169441,35.03,76538.28,0.0,-0.3435,0.00014,28.4945]
[1777472169696,35.04,76538.12,0.0,-0.34353,0.00014,28.4952]
[1777472170701,35.04,76550.78,0.0,-0.34182,0.00014,28.44621]
[1777472172715,35.04,76558.31,0.0,-0.34081,0.00014,28.41707]
[1777472173899,35.04,76558.31,0.0,-0.34081,0.00014,28.41707]
[1777472174022,35.04,76559.8,0.0,-0.34061,0.00014,28.41139]
[1777472176698,35.04,76560.66,0.0,-0.3405,0.00014,28.40818]
[1777472177507,35.04,76556.4,0.0,-0.34108,0.00014,28.42512]
[1777472181273,35.04,76557.96,0.0,-0.34088,0.00014,28.41905]
[1777472181278,35.04,76555.42,0.0,-0.34122,0.00014,28.42905]
[1777472187617,35.04,76558.87,0.0,-0.34076,0.00014,28.41565]
[1777472187703,35.04,76558.87,0.0,-0.34076,0.00014,28.41565]
[1777472187950,35.05,76559.5,0.0,-0.34068,0.00014,28.41326]
[1777472187969,35.05,76559.5,0.0,-0.34068,0.00014,28.41326]
[1777472188135,35.05,76559.5,0.0,-0.34068,0.00014,28.41326]
[1777472188144,35.05,76559.5,0.0,-0.34068,0.00014,28.41326]
[1777472188236,35.05,76565.27,0.0,-0.3399,0.00013,28.3906]
[1777472191997,35.05,76565.51,0.0,-0.33986,0.00013,28.38679]
[1777472192098,35.05,76565.79,0.0,-0.33982,0.00013,28.38569]
[1777472194618,35.05,76564.95,0.0,-0.33994,0.00013,28.38911]
[1777472194627,35.05,76564.95,0.0,-0.33994,0.00013,28.38911]
[1777472194720,35.05,76564.42,0.0,-0.34001,0.00013,28.39125]
[1777472199905,35.06,76558.87,0.0,-0.3408,0.00014,28.41432]
[1777472201423,35.06,76558.87,0.0,-0.3408,0.00014,28.41432]
[1777472201443,35.06,76558.87,0.0,-0.3408,0.00014,28.41432]
[1777472201445,35.06,76558.87,0.0,-0.3408,0.00014,28.41432]
[1777472201524,35.07,76559.45,0.0,-0.34075,0.00013,28.41309]
[1777472204994,35.08,76566.35,0.0,-0.33986,0.00013,28.38716]
[1777472205191,35.08,76566.35,0.0,-0.33986,0.00013,28.38716]
[1777472205212,35.08,76566.35,0.0,-0.33986,0.00013,28.38716]
[1777472205271,35.08,76566.35,0.0,-0.33986,0.00013,28.38716]
[1777472205431,35.08,76566.35,0.0,-0.33986,0.00013,28.38716]
[1777472205469,35.08,76566.35,0.0,-0.33986,0.00013,28.38716]
[1777472205596,35.09,76567.56,0.0,-0.33973,0.00013,28.38359]
[1777472206163,35.09,76567.56,0.0,-0.33973,0.00013,28.38359]
[1777472206252,35.09,76573.53,0.0,-0.33893,0.00013,28.36005]
[1777472211990,35.09,76575.01,0.0,-0.33875,0.00013,28.35461]
[1777472214245,35.09,76571.72,0.0,-0.33919,0.00013,28.36772]
[1777472214534,35.09,76571.72,0.0,-0.33919,0.00013,28.36772]
[1777472214703,35.09,76571.72,0.0,-0.33919,0.00013,28.36772]
[1777472216278,35.09,76570.88,0.0,-0.33931,0.00013,28.37117]
[1777472220314,35.11,76567.7,0.0,-0.3398,0.00013,28.38574]
[1777472220368,35.11,76569.29,0.0,-0.3396,0.00013,28.37988]
[1777472220917,35.11,76569.29,0.0,-0.3396,0.00013,28.37988]
[1777472221718,35.11,76569.29,0.0,-0.3396,0.00013,28.37988]
[1777472221725,35.11,76569.29,0.0,-0.3396,0.00013,28.37988]
[1777472222492,35.11,76569.29,0.0,-0.3396,0.00013,28.37988]
[1777472223378,35.12,76571.87,0.0,-0.33928,0.00013,28.37059]
[1777472223388,35.12,76571.87,0.0,-0.33928,0.00013,28.37059]
[1777472223746,35.12,76574.58,0.0,-0.33893,0.00013,28.36037]
[1777472227449,35.12,76580.87,0.0,-0.33809,0.00013,28.33554]
[1777472228407,35.12,76581.76,0.0,-0.33797,0.00013,28.33214]
[1777472228730,35.12,76581.76,0.0,-0.33797,0.00013,28.33214]
[1777472228506,35.12,76584.97,0.0,-0.33755,0.00013,28.31942]
[1777472229011,35.12,76584.97,0.0,-0.33755,0.00013,28.31942]
[1777472229403,35.12,76584.97,0.0,-0.33755,0.00013,28.31942]
[1777472229654,35.12,76584.97,0.0,-0.33755,0.00013,28.31942]
[1777472229726,35.13,76594.8,0.0,-0.33623,0.00013,28.28012]
[1777472230648,35.13,76594.8,0.0,-0.33623,0.00013,28.28012]
[1777472230756,35.13,76594.8,0.0,-0.33623,0.00013,28.28012]
[1777472230680,35.12,76611.89,0.0,-0.33394,0.00013,28.21085]
[1777472231717,35.12,76611.89,0.0,-0.33394,0.00013,28.21085]
[1777472231422,35.12,76620.42,0.0,-0.3328,0.00013,28.17595]
[1777472233737,35.12,76630.25,0.0,-0.33149,0.00013,28.13554]
[1777472234498,35.12,76630.25,0.0,-0.33149,0.00013,28.13554]
[1777472234711,35.13,76629.4,0.0,-0.33161,0.00013,28.13911]
[1777472240299,35.15,76632.54,0.0,-0.33129,0.00013,28.12937]
[1777472241027,35.15,76634.73,0.0,-0.33101,0.00013,28.12097]
[1777472242590,35.16,76634.73,0.0,-0.33103,0.00013,28.12164]
[1777472242691,35.16,76635.67,0.0,-0.33093,0.00013,28.11841]
[1777472245893,35.18,76636.75,0.0,-0.33085,0.00013,28.11609]
[1777472245925,35.18,76636.75,0.0,-0.33085,0.00013,28.11609]
[1777472246559,35.18,76634.79,0.0,-0.33113,0.00013,28.12488]
[1777472246948,35.18,76634.79,0.0,-0.33113,0.00013,28.12488]
[1777472247634,35.19,76628.3,0.0,-0.33201,0.00013,28.15224]
[1777472248658,35.19,76628.3,0.0,-0.33201,0.00013,28.15224]
[1777472248669,35.19,76628.3,0.0,-0.33201,0.00013,28.15224]
[1777472248742,35.19,76625.92,0.0,-0.33234,0.00013,28.16236]
[1777472253754,35.2,76629.77,0.0,-0.33184,0.00013,28.14458]
[1777472254580,35.2,76629.77,0.0,-0.33184,0.00013,28.14458]
[1777472254720,35.2,76629.77,0.0,-0.33184,0.00013,28.14458]
[1777472255426,35.2,76633.34,0.0,-0.33139,0.00013,28.1305]
[1777472258526,35.21,76634.72,0.0,-0.33123,0.00013,28.12561]
[1777472258537,35.21,76634.72,0.0,-0.33123,0.00013,28.12561]
[1777472262832,35.22,76634.59,0.0,-0.3313,0.00013,28.12783]
[1777472263349,35.22,76634.59,0.0,-0.33131,0.00013,28.12815]
[1777472266432,35.23,76639.16,0.0,-0.33072,0.00013,28.11003]
[1777472266858,35.23,76639.44,0.0,-0.3307,0.00013,28.10929]
[1777472267480,35.23,76641.65,0.0,-0.33042,0.00013,28.10056]
[1777472268579,35.23,76641.65,0.0,-0.33042,0.00013,28.10056]
[1777472268668,35.24,76641.37,0.0,-0.33047,0.00013,28.10221]
[1777472268954,35.24,76641.37,0.0,-0.33047,0.00013,28.10221]
[1777472269390,35.24,76641.37,0.0,-0.33048,0.00013,28.10268]
[1777472270798,35.24,76632.6,0.0,-0.33166,0.00013,28.13925]
[1777472271034,35.24,76632.6,0.0,-0.33166,0.00013,28.13925]
[1777472271049,35.24,76632.6,0.0,-0.33166,0.00013,28.13925]
[1777472271597,35.24,76627.53,0.0,-0.33233,0.00013,28.16009]
[1777472276965,35.24,76619.85,0.0,-0.33335,0.00013,28.19136]
[1777472277450,35.24,76619.11,0.0,-0.33344,0.00013,28.19435]
[1777472278648,35.24,76619.11,0.0,-0.33344,0.00013,28.19435]
[1777472278735,35.24,76617.07,0.0,-0.33372,0.00013,28.20262]
[1777472278993,35.24,76617.07,0.0,-0.33372,0.00013,28.20262]
[1777472279465,35.24,76617.07,0.0,-0.33371,0.00013,28.20258]
[1777472284771,35.24,76616.67,0.0,-0.33376,0.00013,28.204]
[1777472285077,35.24,76620.21,0.0,-0.33329,0.00013,28.18953]
[1777472285634,35.24,76620.52,0.0,-0.33325,0.00013,28.18822]
[1777472286699,35.24,76620.52,0.0,-0.33325,0.00013,28.18822]
[1777472286801,35.24,76621.82,0.0,-0.33307,0.00013,28.18288]
[1777472292282,35.24,76626.36,0.0,-0.33246,0.00013,28.16418]
[1777472297588,35.24,76623.58,0.0,-0.33283,0.00013,28.17547]
[1777472298597,35.24,76623.58,0.0,-0.33283,0.00013,28.17547]
[1777472298609,35.24,76623.58,0.0,-0.33283,0.00013,28.17547]
[1777472298628,35.24,76623.58,0.0,-0.33283,0.00013,28.17547]
[1777472298729,35.24,76629.67,0.0,-0.33202,0.00013,28.1505]
[1777472301623,35.24,76638.56,0.0,-0.33084,0.00013,28.11386]
[1777472306657,35.25,76633.86,0.0,-0.3315,0.00013,28.13444]
[1777472311692,35.25,76634.89,0.0,-0.33137,0.00013,28.1279]
[1777472312428,35.25,76634.89,0.0,-0.33137,0.00013,28.1279]
[1777472312794,35.25,76630.39,0.0,-0.33198,0.00013,28.14672]
[1777472314044,35.26,76630.86,0.0,-0.33193,0.00013,28.14513]
[1777472314831,35.26,76630.86,0.0,-0.33193,0.00013,28.14513]
[1777472314713,35.26,76630.86,0.0,-0.33193,0.00013,28.14515]
[1777472315825,35.26,76630.5,0.0,-0.33198,0.00013,28.14688]
[1777472321466,35.27,76625.98,0.0,-0.33261,0.00013,28.16644]
[1777472321595,35.27,76625.98,0.0,-0.33261,0.00013,28.16644]
[1777472321621,35.27,76625.98,0.0,-0.33261,0.00013,28.16644]
[1777472321630,35.27,76625.98,0.0,-0.33261,0.00013,28.16644]
[1777472321814,35.27,76625.98,0.0,-0.33261,0.00013,28.16644]
[1777472321831,35.27,76632.59,0.0,-0.33174,0.00013,28.13949]
[1777472324782,35.27,76642.12,0.0,-0.33051,0.00013,28.10131]
[1777472329821,35.29,76639.67,0.0,-0.33091,0.00013,28.11394]
[1777472331649,35.29,76640.66,0.0,-0.33079,0.00013,28.11017]
[1777472331835,35.3,76640.54,0.0,-0.33081,0.00013,28.11097]
[1777472332108,35.3,76640.54,0.0,-0.33081,0.00013,28.11097]
[1777472333607,35.3,76638.36,0.0,-0.33111,0.00013,28.12024]
[1777472338960,35.31,76634.26,0.0,-0.33168,0.00013,28.13799]
[1777472341584,35.31,76634.33,0.0,-0.33167,0.00013,28.13782]
[1777472341694,35.31,76634.33,0.0,-0.33167,0.00013,28.13782]
[1777472341888,35.31,76632.19,0.0,-0.33196,0.00013,28.14688]
[1777472341898,35.31,76632.19,0.0,-0.33196,0.00013,28.14688]
[1777472341910,35.31,76632.19,0.0,-0.33196,0.00013,28.14688]
[1777472341982,35.31,76632.19,0.0,-0.33196,0.00013,28.14688]
[1777472343726,35.31,76632.19,0.0,-0.33196,0.00013,28.14688]
[1777472343818,35.31,76626.05,0.0,-0.33278,0.00013,28.17216]
[1777472349290,35.31,76625.63,0.0,-0.33284,0.00013,28.17385]
[1777472349799,35.31,76625.63,0.0,-0.33284,0.00013,28.17385]
[1777472349806,35.31,76625.63,0.0,-0.33284,0.00013,28.17385]
[1777472349858,35.31,76622.6,0.0,-0.33324,0.00013,28.18621]
[1777472351177,35.31,76622.6,0.0,-0.33324,0.00013,28.18621]
[1777472351278,35.31,76612.09,0.0,-0.33464,0.00013,28.22881]
[1777472356616,35.31,76612.77,0.0,-0.33454,0.00013,28.2259]
[1777472358375,35.31,76608.65,0.0,-0.33509,0.00013,28.24243]
[1777472359910,35.31,76602.73,0.0,-0.33587,0.00013,28.2661]
[1777472359916,35.31,76602.73,0.0,-0.33587,0.00013,28.2661]
[1777472360749,35.31,76600.83,0.0,-0.33612,0.00013,28.27365]
[1777472365107,35.3,76604.51,0.0,-0.33563,0.00013,28.25862]
[1777472365118,35.3,76604.51,0.0,-0.33563,0.00013,28.25862]
[1777472371184,35.3,76603.65,0.0,-0.33572,0.00013,28.25865]
[1777472376268,35.3,76606.59,0.0,-0.33531,0.00013,28.2465]
[1777472380488,35.3,76609.81,0.0,-0.33488,0.00013,28.23344]
[1777472380511,35.3,76609.81,0.0,-0.33488,0.00013,28.23344]
[1777472380800,35.3,76610.0,0.0,-0.33485,0.00013,28.2326]
[1777472384521,35.3,76611.25,0.0,-0.33469,0.00013,28.22747]
[1777472384614,35.3,76607.83,0.0,-0.33514,0.00013,28.24117]
[1777472390318,35.29,76606.68,0.0,-0.33528,0.00013,28.2455]
[1777472395355,35.29,76603.85,0.0,-0.33565,0.00013,28.25664]
[1777472400383,35.29,76603.96,0.0,-0.33563,0.00013,28.25603]
[1777472402387,35.29,76595.93,0.0,-0.3367,0.00013,28.28809]
[1777472402420,35.29,76595.93,0.0,-0.3367,0.00013,28.28809]
[1777472402440,35.29,76595.93,0.0,-0.3367,0.00013,28.28809]
[1777472402489,35.29,76589.52,0.0,-0.33756,0.00013,28.31354]
[1777472404157,35.29,76589.57,0.0,-0.33755,0.00013,28.31326]
[1777472408674,35.29,76599.46,0.0,-0.33622,0.00013,28.27359]
[1777472415497,35.28,76601.98,0.0,-0.33587,0.00013,28.26316]
[1777472417419,35.28,76602.94,0.0,-0.33574,0.00013,28.25927]
[1777472417434,35.28,76602.94,0.0,-0.33574,0.00013,28.25927]
[1777472419704,35.28,76603.08,0.0,-0.33572,0.00013,28.25862]
[1777472420470,35.28,76603.15,0.0,-0.33571,0.00013,28.2583]
[1777472425566,35.28,76605.84,0.0,-0.33535,0.00013,28.24725]
[1777472430601,35.28,76607.29,0.0,-0.33515,0.00013,28.24123]
[1777472435636,35.28,76603.63,0.0,-0.33562,0.00013,28.25272]
[1777472437171,35.28,76602.72,0.0,-0.33574,0.00013,28.25635]
[1777472437561,35.28,76602.72,0.0,-0.33574,0.00013,28.25635]
[1777472437582,35.28,76602.72,0.0,-0.33574,0.00013,28.25635]
[1777472437612,35.28,76602.72,0.0,-0.33574,0.00013,28.25635]
[1777472437747,35.28,76602.72,0.0,-0.33574,0.00013,28.25635]
[1777472437839,35.28,76607.91,0.0,-0.33504,0.00013,28.23543]
[1777472440058,35.28,76612.95,0.0,-0.33437,0.00013,28.21502]
[1777472440838,35.28,76612.95,0.0,-0.33437,0.00013,28.21502]
[1777472441071,35.28,76619.59,0.0,-0.33349,0.00013,28.18808]
[1777472441473,35.28,76619.59,0.0,-0.33349,0.00013,28.18808]
[1777472442241,35.28,76619.59,0.0,-0.33349,0.00013,28.18809]
[1777472442251,35.28,76619.59,0.0,-0.33349,0.00013,28.18809]
[1777472442254,35.28,76619.59,0.0,-0.33349,0.00013,28.18809]
[1777472442684,35.28,76618.79,0.0,-0.33359,0.00013,28.19135]
[1777472447431,35.28,76616.88,0.0,-0.33385,0.00013,28.19913]
[1777472448016,35.28,76613.81,0.0,-0.33426,0.00013,28.21157]
[1777472448027,35.28,76613.81,0.0,-0.33426,0.00013,28.21157]
[1777472448728,35.28,76610.2,0.0,-0.33474,0.00013,28.22615]
[1777472451031,35.28,76602.29,0.0,-0.33579,0.00013,28.25793]
[1777472451748,35.28,76602.29,0.0,-0.33579,0.00013,28.25788]
[1777472452045,35.28,76602.29,0.0,-0.33579,0.00013,28.25788]
[1777472452975,35.28,76602.29,0.0,-0.33579,0.00013,28.25788]
[1777472454058,35.28,76598.08,0.0,-0.33635,0.00013,28.27464]
[1777472455006,35.28,76598.08,0.0,-0.33635,0.00013,28.27464]
[1777472455816,35.28,76590.23,0.0,-0.33739,0.00013,28.30589]
[1777472455882,35.28,76585.3,0.0,-0.33805,0.00013,28.32546]
[1777472457030,35.28,76585.3,0.0,-0.33805,0.00013,28.32545]
[1777472457791,35.28,76584.74,0.0,-0.33813,0.00013,28.32763]
[1777472462960,35.27,76588.64,0.0,-0.3376,0.00013,28.31203]
[1777472463091,35.27,76583.7,0.0,-0.33826,0.00013,28.33158]
[1777472463315,35.27,76583.7,0.0,-0.33826,0.00013,28.33158]
[1777472465129,35.27,76573.97,0.0,-0.33953,0.00013,28.36883]
[1777472465493,35.27,76573.97,0.0,-0.33953,0.00013,28.36883]
[1777472465954,35.26,76570.03,0.0,-0.34004,0.00013,28.38356]
[1777472466991,35.26,76570.03,0.0,-0.34004,0.00013,28.38356]
[1777472467012,35.26,76570.03,0.0,-0.34004,0.00013,28.38356]
[1777472467140,35.26,76570.03,0.0,-0.34004,0.00013,28.38376]
[1777472467864,35.26,76566.63,0.0,-0.3405,0.00013,28.39713]
[1777472470885,35.26,76558.14,0.0,-0.34163,0.00013,28.42981]
[1777472473017,35.26,76555.68,0.0,-0.34196,0.00013,28.4393]
[1777472473202,35.26,76554.79,0.0,-0.34208,0.00013,28.44269]
[1777472473212,35.26,76554.79,0.0,-0.34208,0.00013,28.44269]
[1777472473906,35.26,76551.87,0.0,-0.34247,0.00013,28.45391]
[1777472475233,35.26,76546.2,0.0,-0.34323,0.00013,28.47566]
[1777472475919,35.26,76546.2,0.0,-0.34323,0.00013,28.47559]
[1777472476248,35.26,76546.2,0.0,-0.34323,0.00013,28.47559]
[1777472476853,35.26,76546.2,0.0,-0.34323,0.00013,28.47559]
[1777472476864,35.26,76546.2,0.0,-0.34323,0.00013,28.47559]
[1777472476944,35.26,76533.13,0.0,-0.34499,0.00013,28.52555]
[1777472477262,35.26,76533.13,0.0,-0.34499,0.00013,28.52555]
[1777472477933,35.26,76533.07,0.0,-0.345,0.00013,28.52583]
[1777472479286,35.26,76528.49,0.0,-0.34562,0.00014,28.54322]
[1777472479946,35.26,76526.34,0.0,-0.34591,0.00014,28.55136]
[1777472481590,35.26,76524.61,0.0,-0.34615,0.00014,28.5579]
[1777472481619,35.26,76524.61,0.0,-0.34615,0.00014,28.5579]
[1777472481641,35.26,76524.61,0.0,-0.34615,0.00014,28.5579]
[1777472481961,35.26,76530.28,0.0,-0.34538,0.00014,28.53651]
[1777472485994,35.26,76536.76,0.0,-0.34451,0.00013,28.5121]
[1777472486076,35.26,76536.76,0.0,-0.34451,0.00013,28.5121]
[1777472486807,35.26,76536.76,0.0,-0.34451,0.00013,28.5121]
[1777472487017,35.26,76554.93,0.0,-0.34207,0.00013,28.44245]
[1777472489012,35.26,76565.93,0.0,-0.34059,0.00013,28.3996]
[1777472489465,35.26,76565.93,0.0,-0.34059,0.00013,28.3996]
[1777472489509,35.26,76565.93,0.0,-0.34059,0.00013,28.3996]
[1777472490020,35.26,76565.91,0.0,-0.34059,0.00013,28.39958]
[1777472490858,35.26,76565.91,0.0,-0.34059,0.00013,28.39958]
[1777472491133,35.26,76565.61,0.0,-0.34061,0.00013,28.3977]
[1777472491157,35.26,76565.61,0.0,-0.34061,0.00013,28.3977]
[1777472491162,35.26,76565.61,0.0,-0.34061,0.00013,28.3977]
[1777472491347,35.26,76565.61,0.0,-0.34061,0.00013,28.3977]
[1777472492036,35.26,76565.28,0.0,-0.34066,0.00013,28.39898]
[1777472497071,35.26,76568.03,0.0,-0.34029,0.00013,28.38825]
[1777472498265,35.26,76568.03,0.0,-0.34029,0.00013,28.38825]
[1777472498344,35.26,76568.03,0.0,-0.34029,0.00013,28.38825]
[1777472498695,35.26,76568.03,0.0,-0.34029,0.00013,28.38825]
[1777472498764,35.26,76568.78,0.0,-0.34019,0.00013,28.38534]
[1777472499526,35.26,76568.78,0.0,-0.34019,0.00013,28.38534]
[1777472499832,35.26,76555.42,0.0,-0.34199,0.00013,28.43755]
[1777472500763,35.26,76555.42,0.0,-0.34199,0.00013,28.43755]
[1777472500802,35.26,76545.46,0.0,-0.34332,0.00013,28.47567]
[1777472501654,35.26,76545.46,0.0,-0.34332,0.00013,28.47567]
[1777472501738,35.26,76545.02,0.0,-0.34338,0.00013,28.47731]
[1777472503010,35.26,76545.02,0.0,-0.34338,0.00013,28.47731]
[1777472503635,35.26,76545.02,0.0,-0.34338,0.00013,28.47731]
[1777472509144,35.26,76550.69,0.0,-0.34261,0.00013,28.45532]
[1777472513669,35.26,76548.14,0.0,-0.34295,0.00013,28.46494]
[1777472513916,35.26,76548.14,0.0,-0.34295,0.00013,28.46494]
[1777472513980,35.26,76548.44,0.0,-0.34291,0.00013,28.46374]
[1777472514229,35.26,76548.44,0.0,-0.34291,0.00013,28.46374]
[1777472514731,35.26,76551.08,0.0,-0.34255,0.00013,28.45353]
[1777472519742,35.25,76554.6,0.0,-0.34207,0.00013,28.43983]
[1777472525268,35.25,76560.2,0.0,-0.34131,0.00013,28.41785]
[1777472527754,35.25,76560.41,0.0,-0.34128,0.00013,28.417]
[1777472528101,35.25,76561.31,0.0,-0.34116,0.00013,28.41343]
[1777472529863,35.25,76561.31,0.0,-0.34116,0.00013,28.41343]
[1777472529891,35.25,76561.31,0.0,-0.34116,0.00013,28.41343]
[1777472535217,35.25,76568.59,0.0,-0.34017,0.00013,28.38461]
[1777472535229,35.25,76568.59,0.0,-0.34017,0.00013,28.38461]
[1777472536036,35.25,76568.59,0.0,-0.34017,0.00013,28.38461]
[1777472537955,35.25,76569.25,0.0,-0.34008,0.00013,28.38199]
[1777472541703,35.25,76570.41,0.0,-0.33992,0.00013,28.3773]
[1777472541780,35.25,76569.72,0.0,-0.34001,0.00013,28.37993]
[1777472543500,35.25,76578.3,0.0,-0.33886,0.00013,28.34614]
[1777472546329,35.25,76578.39,0.0,-0.33884,0.00013,28.34577]
[1777472546430,35.25,76576.16,0.0,-0.33914,0.00013,28.35456]
[1777472548069,35.25,76576.16,0.0,-0.33914,0.00013,28.35456]
[1777472548203,35.25,76576.16,0.0,-0.33914,0.00013,28.35456]
[1777472548431,35.24,76574.25,0.0,-0.33939,0.00013,28.36197]
[1777472549430,35.24,76574.25,0.0,-0.33939,0.00013,28.36197]
[1777472553547,35.24,76570.52,0.0,-0.33986,0.00013,28.37291]
[1777472554143,35.24,76571.14,0.0,-0.33978,0.00013,28.37039]
[1777472556169,35.24,76566.93,0.0,-0.34034,0.00013,28.3867]
[1777472556178,35.24,76566.93,0.0,-0.34034,0.00013,28.3867]
[1777472558473,35.24,76570.81,0.0,-0.33981,0.00013,28.37133]
[1777472560202,35.24,76573.19,0.0,-0.33949,0.00013,28.36213]
[1777472560514,35.24,76574.91,0.0,-0.33927,0.00013,28.35554]
[1777472565550,35.24,76573.18,0.0,-0.33952,0.00013,28.36288]
[1777472568294,35.24,76572.78,0.0,-0.33958,0.00013,28.36466]
[1777472568570,35.24,76569.84,0.0,-0.33997,0.00013,28.37621]
[1777472571992,35.24,76568.49,0.0,-0.34015,0.00013,28.38133]
[1777472572093,35.24,76570.83,0.0,-0.33983,0.00013,28.37217]
[1777472573436,35.24,76570.83,0.0,-0.33984,0.00013,28.37225]
[1777472574352,35.25,76574.2,0.0,-0.33939,0.00013,28.3592]
[1777472574623,35.25,76573.99,0.0,-0.33942,0.00013,28.3602]
[1777472577147,35.25,76574.68,0.0,-0.33934,0.00013,28.35766]
[1777472577155,35.25,76575.12,0.0,-0.33928,0.00013,28.35609]
[1777472579455,35.25,76579.52,0.0,-0.33871,0.00013,28.33927]
[1777472580425,35.26,76580.44,0.0,-0.3386,0.00013,28.33594]
[1777472585009,35.26,76578.12,0.0,-0.33893,0.00013,28.34595]
[1777472585041,35.26,76578.12,0.0,-0.33893,0.00013,28.34595]
[1777472585055,35.26,76578.11,0.0,-0.33894,0.00013,28.34616]
[1777472587769,35.26,76567.48,0.0,-0.34037,0.00013,28.38803]
[1777472593756,35.26,76564.7,0.0,-0.34074,0.00013,28.39865]
[1777472594406,35.26,76564.7,0.0,-0.34074,0.00013,28.39865]
[1777472594762,35.26,76563.4,0.0,-0.34091,0.00013,28.40368]
[1777472596258,35.26,76563.72,0.0,-0.34087,0.00013,28.40243]
[1777472596353,35.26,76563.72,0.0,-0.34087,0.00013,28.40243]
[1777472596382,35.26,76563.72,0.0,-0.34087,0.00013,28.40243]
[1777472596409,35.26,76563.72,0.0,-0.34087,0.00013,28.40243]
[1777472596473,35.26,76563.72,0.0,-0.34087,0.00013,28.40243]
[1777472596613,35.26,76563.72,0.0,-0.34087,0.00013,28.40243]
[1777472596779,35.26,76561.42,0.0,-0.34118,0.00013,28.41138]
[1777472598795,35.26,76572.82,0.0,-0.33965,0.00013,28.36687]
[1777472600517,35.26,76576.46,0.0,-0.33916,0.00013,28.35259]
[1777472600650,35.26,76576.46,0.0,-0.33916,0.00013,28.35259]
[1777472605842,35.28,76575.0,0.0,-0.33941,0.00013,28.35996]
[1777472606426,35.28,76575.0,0.0,-0.33941,0.00013,28.35996]
[1777472606850,35.28,76577.74,0.0,-0.33905,0.00013,28.34949]
[1777472607701,35.28,76577.74,0.0,-0.33905,0.00013,28.34949]
[1777472608751,35.28,76577.58,0.0,-0.33908,0.00013,28.35047]
[1777472608862,35.28,76578.29,0.0,-0.339,0.00013,28.34802]
[1777472613898,35.25,76582.94,0.0,-0.33823,0.00013,28.32242]
[1777472618860,35.25,76574.73,0.0,-0.33933,0.00013,28.35481]
[1777472618958,35.25,76576.7,0.0,-0.33906,0.00013,28.34694]
[1777472623968,35.25,76577.23,0.0,-0.33898,0.00013,28.34443]
[1777472629002,35.24,76575.69,0.0,-0.33918,0.00013,28.35026]
[1777472634038,35.24,76578.25,0.0,-0.33883,0.00013,28.34005]
[1777472636300,35.24,76577.51,0.0,-0.33893,0.00013,28.343]
[1777472636316,35.24,76577.51,0.0,-0.33893,0.00013,28.343]
[1777472637062,35.24,76578.31,0.0,-0.33882,0.00013,28.33986]
[1777472642097,35.23,76583.25,0.0,-0.33811,0.00013,28.31872]
[1777472644633,35.23,76583.26,0.0,-0.3381,0.00013,28.31848]
[1777472645162,35.23,76583.26,0.0,-0.3381,0.00013,28.31848]
[1777472646060,35.23,76585.71,0.0,-0.33777,0.00013,28.30866]
[1777472646150,35.22,76588.8,0.0,-0.33733,0.00013,28.2954]
[1777472647513,35.22,76588.8,0.0,-0.33733,0.00013,28.29532]
[1777472649211,35.22,76594.17,0.0,-0.33661,0.00013,28.2738]
[1777472650171,35.22,76595.91,0.0,-0.33637,0.00013,28.26677]
[1777472650195,35.22,76595.91,0.0,-0.33637,0.00013,28.26677]
[1777472650161,35.22,76599.39,0.0,-0.3359,0.00013,28.25275]
[1777472650457,35.22,76599.39,0.0,-0.3359,0.00013,28.25275]
[1777472650764,35.22,76599.39,0.0,-0.3359,0.00013,28.25275]
[1777472651236,35.22,76593.94,0.0,-0.33663,0.00013,28.27454]
[1777472651453,35.22,76593.94,0.0,-0.33663,0.00013,28.27454]
[1777472651478,35.22,76593.94,0.0,-0.33663,0.00013,28.27454]
[1777472651489,35.22,76593.94,0.0,-0.33663,0.00013,28.27454]
[1777472652145,35.22,76593.94,0.0,-0.33663,0.00013,28.27454]
[1777472652162,35.22,76593.94,0.0,-0.33663,0.00013,28.27454]
[1777472652209,35.22,76572.06,0.0,-0.33956,0.00013,28.36132]
[1777472653182,35.22,76572.06,0.0,-0.33956,0.00013,28.36127]
[1777472655996,35.22,76570.21,0.0,-0.33981,0.00013,28.3684]
[1777472656203,35.22,76571.28,0.0,-0.33966,0.00013,28.36412]
[1777472661237,35.21,76575.14,0.0,-0.33913,0.00013,28.34859]
[1777472666276,35.21,76575.41,0.0,-0.33908,0.00013,28.34719]
[1777472671310,35.21,76575.32,0.0,-0.33909,0.00013,28.34458]
[1777472676345,35.21,76573.39,0.0,-0.33935,0.00013,28.35231]
[1777472677446,35.21,76573.39,0.0,-0.33935,0.00013,28.35231]
[1777472677554,35.21,76573.39,0.0,-0.33935,0.00013,28.35231]
[1777472677848,35.21,76573.39,0.0,-0.33935,0.00013,28.35231]
[1777472678166,35.21,76576.39,0.0,-0.33895,0.00013,28.34053]
[1777472679539,35.21,76576.39,0.0,-0.33895,0.00013,28.34053]
[1777472679755,35.21,76576.39,0.0,-0.33895,0.00013,28.34053]
[1777472679799,35.21,76576.39,0.0,-0.33895,0.00013,28.34053]
[1777472680124,35.21,76576.39,0.0,-0.33895,0.00013,28.34053]
[1777472680207,35.21,76594.28,0.0,-0.33655,0.00013,28.26922]
[1777472680535,35.21,76594.28,0.0,-0.33655,0.00013,28.26922]
[1777472680585,35.21,76594.28,0.0,-0.33655,0.00013,28.26922]
[1777472680686,35.21,76606.12,0.0,-0.33496,0.00013,28.22159]
[1777472681643,35.21,76606.12,0.0,-0.33496,0.00013,28.22159]
[1777472681715,35.21,76615.97,0.0,-0.33364,0.00013,28.18148]
[1777472683144,35.21,76615.97,0.0,-0.33364,0.00013,28.18148]
[1777472683156,35.21,76615.97,0.0,-0.33364,0.00013,28.18148]
[1777472684202,35.21,76614.92,0.0,-0.33378,0.00013,28.18574]
[1777472684631,35.21,76614.92,0.0,-0.33378,0.00013,28.18574]
[1777472684732,35.21,76615.71,0.0,-0.33368,0.00013,28.18247]
[1777472685668,35.21,76615.71,0.0,-0.33368,0.00013,28.18247]
[1777472685881,35.21,76617.13,0.0,-0.33349,0.00013,28.17667]
[1777472687662,35.21,76617.22,0.0,-0.33347,0.00013,28.1763]
[1777472687744,35.21,76616.95,0.0,-0.33351,0.00013,28.17738]
[1777472693464,35.21,76621.71,0.0,-0.33287,0.00013,28.15793]
[1777472695657,35.21,76620.19,0.0,-0.33308,0.00013,28.16416]
[1777472695738,35.21,76622.41,0.0,-0.33278,0.00013,28.15509]
[1777472696650,35.21,76622.41,0.0,-0.33278,0.00013,28.15509]
[1777472696664,35.21,76622.41,0.0,-0.33278,0.00013,28.15509]
[1777472697005,35.21,76622.41,0.0,-0.33278,0.00013,28.15509]
[1777472697763,35.21,76623.77,0.0,-0.3326,0.00013,28.14954]
[1777472697861,35.21,76626.64,0.0,-0.33222,0.00013,28.13778]
[1777472699851,35.21,76626.64,0.0,-0.33222,0.00013,28.13778]
[1777472699946,35.21,76631.58,0.0,-0.33157,0.00013,28.11785]
[1777472705550,35.22,76633.71,0.0,-0.33131,0.00013,28.10959]
[1777472706213,35.22,76633.71,0.0,-0.33131,0.00013,28.10959]
[1777472705563,35.22,76627.46,0.0,-0.33214,0.00013,28.13536]
[1777472706554,35.22,76627.46,0.0,-0.33214,0.00013,28.13539]
[1777472707652,35.22,76627.46,0.0,-0.33214,0.00013,28.13539]
[1777472707669,35.22,76627.38,0.0,-0.33215,0.00013,28.13574]
[1777472711899,35.22,76629.75,0.0,-0.33184,0.00013,28.12603]
[1777472712244,35.22,76629.75,0.0,-0.33184,0.00013,28.12603]
[1777472711931,35.22,76631.08,0.0,-0.33166,0.00013,28.12058]
[1777472713930,35.22,76631.08,0.0,-0.33166,0.00013,28.12058]
[1777472713947,35.22,76631.44,0.0,-0.33161,0.00013,28.11915]
[1777472714933,35.22,76631.44,0.0,-0.33161,0.00013,28.11915]
[1777472715200,35.22,76632.58,0.0,-0.33146,0.00013,28.11447]
[1777472720200,35.22,76632.62,0.0,-0.33146,0.00013,28.11441]
[1777472723367,35.23,76637.54,0.0,-0.33084,0.00013,28.09527]
[1777472723461,35.23,76637.54,0.0,-0.33084,0.00013,28.09527]
[1777472723525,35.23,76637.54,0.0,-0.33084,0.00013,28.09527]
[1777472723675,35.23,76638.65,0.0,-0.3307,0.00013,28.09068]
[1777472726160,35.23,76659.7,0.0,-0.32791,0.00013,28.00302]
[1777472727198,35.23,76659.7,0.0,-0.32791,0.00013,28.00302]
[1777472727293,35.23,76659.7,0.0,-0.32791,0.00013,28.00302]
[1777472727299,35.23,76656.61,0.0,-0.32832,0.00013,28.01592]
[1777472728066,35.23,76656.61,0.0,-0.32832,0.00013,28.01592]
[1777472728080,35.23,76656.61,0.0,-0.32832,0.00013,28.01592]
[1777472728165,35.23,76654.78,0.0,-0.32856,0.00013,28.0235]
[1777472731016,35.22,76653.44,0.0,-0.3287,0.00013,28.0281]
[1777472731628,35.22,76656.59,0.0,-0.32827,0.00013,28.01173]
[1777472732143,35.22,76656.59,0.0,-0.32827,0.00013,28.01173]
[1777472734170,35.22,76655.87,0.0,-0.32836,0.00013,28.01458]
[1777472738971,35.22,76651.3,0.0,-0.32897,0.00013,28.03382]
[1777472738985,35.22,76651.3,0.0,-0.32897,0.00013,28.03382]
[1777472739070,35.22,76655.16,0.0,-0.32846,0.00013,28.01773]
[1777472742258,35.22,76654.12,0.0,-0.3286,0.00013,28.02226]
[1777472742809,35.22,76649.02,0.0,-0.32929,0.00013,28.04378]
[1777472747845,35.23,76645.16,0.0,-0.32981,0.00013,28.06031]
[1777472752880,35.23,76643.59,0.0,-0.33003,0.00013,28.06725]
[1777472757915,35.23,76644.96,0.0,-0.32986,0.00013,28.06202]
[1777472762140,35.23,76659.81,0.0,-0.3279,0.00013,28.00008]
[1777472764083,35.23,76664.55,0.0,-0.32727,0.00013,27.98013]
[1777472764181,35.23,76668.96,0.0,-0.32669,0.00013,27.96153]
[1777472767259,35.23,76679.11,0.0,-0.32535,0.00013,27.91837]
[1777472768595,35.23,76679.11,0.0,-0.32535,0.00013,27.91839]
[1777472768663,35.23,76679.11,0.0,-0.32535,0.00013,27.91839]
[1777472769270,35.23,76696.31,0.0,-0.32308,0.00013,27.84443]
[1777472770604,35.23,76696.31,0.0,-0.32308,0.00013,27.84427]
[1777472771246,35.23,76705.27,0.0,-0.3219,0.00013,27.80535]
[1777472773004,35.23,76705.48,0.0,-0.32187,0.00013,27.80434]
[1777472773105,35.23,76719.64,0.0,-0.32001,0.00013,27.74244]
[1777472775308,35.23,76707.97,0.0,-0.32154,0.00013,27.79333]
[1777472778063,35.23,76719.85,0.0,-0.31998,0.00013,27.74124]
[1777472783098,35.23,76714.4,0.0,-0.32068,0.00013,27.76488]
[1777472786119,35.22,76700.24,0.0,-0.32253,0.00013,27.82628]
[1777472791233,35.22,76701.78,0.0,-0.32232,0.00013,27.81915]
[1777472793638,35.22,76712.17,0.0,-0.32093,0.00013,27.77056]
[1777472799247,35.22,76711.51,0.0,-0.32101,0.00013,27.77309]
[1777472805253,35.22,76704.38,0.0,-0.32193,0.00013,27.80373]
[1777472810287,35.21,76702.56,0.0,-0.32216,0.00013,27.81116]
[1777472815325,35.21,76701.32,0.0,-0.32231,0.00013,27.81613]
[1777472820358,35.21,76692.5,0.0,-0.32346,0.00013,27.85371]
[1777472822372,35.21,76683.86,0.0,-0.32459,0.00013,27.8907]
[1777472827407,35.2,76686.42,0.0,-0.32424,0.00013,27.87926]
[1777472832442,35.2,76686.84,0.0,-0.32417,0.00013,27.87702]
[1777472837513,35.2,76686.0,0.0,-0.32427,0.00013,27.88019]
[1777472841282,35.19,76672.43,0.0,-0.32605,0.00013,27.93795]
[1777472841333,35.19,76672.43,0.0,-0.32605,0.00013,27.93795]
[1777472841354,35.19,76672.43,0.0,-0.32605,0.00013,27.93795]
[1777472841376,35.19,76670.02,0.0,-0.32637,0.00013,27.94803]
[1777472843939,35.19,76678.55,0.0,-0.32524,0.00013,27.91155]
[1777472843948,35.19,76678.55,0.0,-0.32524,0.00013,27.91155]
[1777472843952,35.19,76678.55,0.0,-0.32524,0.00013,27.91155]
[1777472844038,35.19,76685.18,0.0,-0.32435,0.00013,27.88288]
[1777472849567,35.19,76688.22,0.0,-0.32394,0.00013,27.86927]
[1777472853610,35.18,76690.39,0.0,-0.32363,0.00013,27.85649]
[1777472854060,35.18,76692.47,0.0,-0.32335,0.00013,27.84745]
[1777472854655,35.18,76692.47,0.0,-0.32335,0.00013,27.84745]
[1777472854921,35.18,76697.98,0.0,-0.32263,0.00013,27.82367]
[1777472859121,35.18,76709.65,0.0,-0.32108,0.00013,27.7724]
[1777472860081,35.18,76709.65,0.0,-0.32108,0.00013,27.7724]
[1777472861310,35.18,76708.69,0.0,-0.32121,0.00013,27.77649]
[1777472861332,35.18,76708.69,0.0,-0.32121,0.00013,27.77649]
[1777472861350,35.18,76708.69,0.0,-0.32121,0.00013,27.77649]
[1777472861365,35.18,76709.07,0.0,-0.32115,0.00013,27.77473]
[1777472861633,35.18,76709.07,0.0,-0.32115,0.00013,27.77473]
[1777472861694,35.18,76713.82,0.0,-0.32053,0.00013,27.75396]
[1777472864512,35.18,76720.16,0.0,-0.31969,0.00013,27.72588]
[1777472865344,35.18,76723.12,0.0,-0.3193,0.00013,27.71279]
[1777472869722,35.18,76720.13,0.0,-0.31969,0.00013,27.72586]
[1777472869813,35.18,76718.34,0.0,-0.31993,0.00013,27.73369]
[1777472871742,35.18,76718.34,0.0,-0.31992,0.00013,27.73365]
[1777472871827,35.18,76717.29,0.0,-0.32006,0.00013,27.7382]
[1777472877858,35.18,76716.95,0.0,-0.3201,0.00013,27.73956]
[1777472877935,35.18,76715.35,0.0,-0.32031,0.00013,27.74652]
[1777472879169,35.18,76715.35,0.0,-0.32031,0.00013,27.74652]
[1777472879857,35.18,76712.92,0.0,-0.32063,0.00013,27.75714]
[1777472880115,35.18,76711.91,0.0,-0.32076,0.00013,27.76153]
[1777472883383,35.18,76711.47,0.0,-0.32081,0.00013,27.76342]
[1777472883436,35.17,76706.27,0.0,-0.3215,0.00013,27.78604]
[1777472884727,35.17,76701.75,0.0,-0.32209,0.00013,27.80565]
[1777472884779,35.17,76701.75,0.0,-0.32209,0.00013,27.80565]
[1777472885944,35.17,76698.63,0.0,-0.3225,0.00013,27.81912]
[1777472886217,35.17,76698.63,0.0,-0.3225,0.00013,27.81912]
[1777472890866,35.16,76686.2,0.0,-0.32408,0.00013,27.87093]
[1777472892503,35.16,76687.04,0.0,-0.32396,0.00013,27.86704]
[1777472893127,35.16,76687.04,0.0,-0.32396,0.00013,27.86704]
[1777472893148,35.16,76687.04,0.0,-0.32396,0.00013,27.86704]
[1777472893382,35.16,76693.37,0.0,-0.32312,0.00013,27.8396]
[1777472894342,35.16,76693.37,0.0,-0.32312,0.00013,27.8396]
[1777472894353,35.16,76693.37,0.0,-0.32312,0.00013,27.8396]
[1777472894431,35.16,76696.11,0.0,-0.32276,0.00013,27.82763]
[1777472894636,35.16,76696.11,0.0,-0.32276,0.00013,27.82763]
[1777472895266,35.16,76696.11,0.0,-0.32276,0.00013,27.82763]
[1777472895279,35.16,76696.11,0.0,-0.32276,0.00013,27.82763]
[1777472895280,35.16,76696.11,0.0,-0.32276,0.00013,27.82763]
[1777472895367,35.16,76704.89,0.0,-0.3216,0.00013,27.78937]
[1777472900937,35.16,76709.22,0.0,-0.32102,0.00013,27.77013]
[1777472905456,35.15,76710.02,0.0,-0.32091,0.00013,27.7665]
[1777472905918,35.15,76707.31,0.0,-0.32127,0.00013,27.77831]
[1777472905964,35.15,76707.31,0.0,-0.32127,0.00013,27.77831]
[1777472905980,35.15,76703.05,0.0,-0.32183,0.00013,27.79684]
[1777472907288,35.15,76693.48,0.0,-0.32309,0.00013,27.83831]
[1777472912420,35.15,76695.26,0.0,-0.32283,0.00013,27.82711]
[1777472914241,35.15,76693.23,0.0,-0.32309,0.00013,27.8357]
[1777472914342,35.15,76691.5,0.0,-0.32331,0.00013,27.84308]
[1777472915247,35.15,76691.5,0.0,-0.32331,0.00013,27.84308]
[1777472915352,35.15,76691.5,0.0,-0.32331,0.00013,27.84308]
[1777472915457,35.15,76691.5,0.0,-0.32331,0.00013,27.84308]
[1777472915408,35.15,76692.56,0.0,-0.32317,0.00013,27.83839]
[1777472916308,35.15,76692.56,0.0,-0.32317,0.00013,27.83839]
[1777472916380,35.15,76692.56,0.0,-0.32317,0.00013,27.83839]
[1777472916468,35.15,76698.72,0.0,-0.32236,0.00013,27.81159]
[1777472922086,35.14,76699.78,0.0,-0.3222,0.00013,27.80651]
[1777472927121,35.14,76698.74,0.0,-0.32233,0.00013,27.81065]
[1777472932155,35.14,76696.65,0.0,-0.32259,0.00013,27.81931]
[1777472936506,35.14,76691.2,0.0,-0.3233,0.00013,27.84266]
[1777472936513,35.14,76691.2,0.0,-0.3233,0.00013,27.84266]
[1777472937191,35.14,76691.37,0.0,-0.32328,0.00013,27.84173]
[1777472938081,35.14,76691.37,0.0,-0.32328,0.00013,27.84173]
[1777472938547,35.14,76685.6,0.0,-0.32404,0.00013,27.86653]
[1777472945247,35.13,76685.92,0.0,-0.32397,0.00013,27.86428]
[1777472950109,35.13,76684.31,0.0,-0.32417,0.00013,27.87071]
[1777472950122,35.13,76684.31,0.0,-0.32417,0.00013,27.87071]
[1777472951966,35.13,76684.49,0.0,-0.32414,0.00013,27.86968]
[1777472952687,35.12,76684.64,0.0,-0.32411,0.00013,27.86891]
[1777472955121,35.12,76684.03,0.0,-0.32419,0.00013,27.87128]
[1777472955544,35.12,76681.93,0.0,-0.32446,0.00013,27.88019]
[1777472955868,35.12,76681.93,0.0,-0.32446,0.00013,27.88019]
[1777472956112,35.12,76681.93,0.0,-0.32446,0.00013,27.88019]
[1777472956325,35.12,76682.26,0.0,-0.32441,0.00013,27.87864]
[1777472956732,35.12,76682.26,0.0,-0.32441,0.00013,27.87864]
[1777472957452,35.12,76682.26,0.0,-0.32441,0.00013,27.87864]
[1777472957552,35.12,76677.42,0.0,-0.32505,0.00013,27.89928]
[1777472958702,35.12,76677.42,0.0,-0.32504,0.00013,27.89913]
[1777472958749,35.12,76677.42,0.0,-0.32504,0.00013,27.89913]
[1777472959221,35.12,76677.42,0.0,-0.32504,0.00013,27.89913]
[1777472959462,35.12,76670.87,0.0,-0.32591,0.00013,27.9271]
[1777472959801,35.12,76670.87,0.0,-0.32591,0.00013,27.9271]
[1777472959918,35.12,76670.87,0.0,-0.32591,0.00013,27.9271]
[1777472960822,35.12,76670.87,0.0,-0.32591,0.00013,27.92706]
[1777472961435,35.12,76649.05,0.0,-0.32881,0.00013,28.01968]
[1777472962367,35.12,76649.05,0.0,-0.3288,0.00013,28.01936]
[1777472966848,35.11,76650.1,0.0,-0.32861,0.00013,28.01321]
[1777472967402,35.1,76650.27,0.0,-0.32858,0.00013,28.01212]
[1777472972441,35.09,76651.39,0.0,-0.32837,0.00013,28.00296]
[1777472975522,35.09,76652.02,0.0,-0.32828,0.00013,27.99978]
[1777472975561,35.09,76645.55,0.0,-0.32913,0.00013,28.02675]
[1777472976492,35.09,76645.55,0.0,-0.32913,0.00013,28.02675]
[1777472976569,35.09,76643.86,0.0,-0.32934,0.00013,28.03349]
[1777472982506,35.07,76639.48,0.0,-0.32988,0.00013,28.05014]
[1777472987542,35.07,76637.75,0.0,-0.3301,0.00013,28.0571]
[1777472988894,35.07,76639.56,0.0,-0.32986,0.00013,28.04953]
[1777472989556,35.07,76639.99,0.0,-0.3298,0.00013,28.04772]
[1777472989729,35.07,76639.99,0.0,-0.3298,0.00013,28.04772]
[1777472991151,35.07,76647.83,0.0,-0.32876,0.00013,28.01478]
[1777472991570,35.07,76652.2,0.0,-0.32816,0.00013,27.99597]
[1777472995679,35.06,76653.25,0.0,-0.328,0.00013,27.99063]
[1777472995692,35.06,76653.25,0.0,-0.328,0.00013,27.99063]
[1777472995700,35.06,76655.19,0.0,-0.32774,0.00013,27.98243]
[1777472997755,35.06,76659.95,0.0,-0.32709,0.00013,27.96183]
[1777472997770,35.06,76659.95,0.0,-0.32709,0.00013,27.96183]
[1777472997888,35.06,76659.95,0.0,-0.32709,0.00013,27.96183]
[1777472999255,35.06,76664.67,0.0,-0.32647,0.00013,27.94175]
[1777472999318,35.06,76670.87,0.0,-0.32564,0.00013,27.91491]
[1777473001276,35.06,76675.49,0.0,-0.32502,0.00013,27.89511]
[1777473001778,35.06,76674.66,0.0,-0.32513,0.00013,27.89843]
[1777473001795,35.06,76674.66,0.0,-0.32513,0.00013,27.89843]
[1777473002174,35.06,76674.66,0.0,-0.32513,0.00013,27.89843]
[1777473002536,35.06,76674.66,0.0,-0.32513,0.00013,27.89843]
[1777473002541,35.06,76668.16,0.0,-0.32599,0.00013,27.92617]
[1777473002780,35.06,76668.16,0.0,-0.32599,0.00013,27.92617]
[1777473003273,35.06,76668.16,0.0,-0.32599,0.00013,27.92617]
[1777473003278,35.05,76660.65,0.0,-0.32698,0.00013,27.95803]
[1777473003727,35.05,76660.65,0.0,-0.32698,0.00013,27.95803]
[1777473003740,35.05,76660.65,0.0,-0.32698,0.00013,27.95803]
[1777473003931,35.05,76660.65,0.0,-0.32698,0.00013,27.95803]
[1777473004292,35.05,76660.65,0.0,-0.32698,0.00013,27.95803]
[1777473004335,35.05,76660.65,0.0,-0.32698,0.00013,27.95803]
[1777473004473,35.05,76660.65,0.0,-0.32698,0.00013,27.95803]
[1777473004573,35.05,76646.26,0.0,-0.32889,0.00013,28.01881]
[1777473009701,35.01,76649.13,0.0,-0.32831,0.00013,27.99992]
[1777473014737,34.95,76650.11,0.0,-0.32795,0.00013,27.98788]
[1777473019797,34.92,76648.87,0.0,-0.32799,0.00013,27.98866]
[1777473023315,34.9,76647.85,0.0,-0.32804,0.00013,27.99003]
[1777473023343,34.9,76647.85,0.0,-0.32804,0.00013,27.99003]
[1777473023356,34.9,76647.85,0.0,-0.32804,0.00013,27.99003]
[1777473023363,34.9,76647.85,0.0,-0.32804,0.00013,27.99003]
[1777473023368,34.9,76647.85,0.0,-0.32804,0.00013,27.99003]
[1777473023393,34.9,76649.11,0.0,-0.32786,0.00013,27.98439]
[1777473028835,34.9,76644.78,0.0,-0.32843,0.00013,28.0026]
[1777473030608,34.9,76644.78,0.0,-0.32843,0.00013,28.0026]
[1777473031238,34.9,76645.8,0.0,-0.3283,0.00013,27.99827]
[1777473031257,34.9,76645.8,0.0,-0.3283,0.00013,27.99827]
[1777473031594,34.9,76645.8,0.0,-0.3283,0.00013,27.99827]
[1777473031561,34.9,76652.21,0.0,-0.32743,0.00013,27.96793]
[1777473031856,34.9,76652.21,0.0,-0.32743,0.00013,27.96793]
[1777473035647,34.9,76656.8,0.0,-0.32684,0.00013,27.94912]
[1777473035884,34.91,76654.43,0.0,-0.32716,0.00013,27.95957]
[1777473040919,34.91,76656.77,0.0,-0.32688,0.00013,27.9506]
[1777473045955,34.93,76650.27,0.0,-0.3278,0.00013,27.98008]
[1777473047780,34.93,76646.34,0.0,-0.32833,0.00013,27.99687]
[1777473047796,34.93,76646.34,0.0,-0.32833,0.00013,27.99687]
[1777473047968,34.93,76646.34,0.0,-0.32833,0.00013,27.99687]
[1777473048944,34.93,76646.34,0.0,-0.32833,0.00013,27.99687]
[1777473049016,34.93,76646.34,0.0,-0.32833,0.00013,27.99687]
[1777473049096,34.93,76646.34,0.0,-0.32833,0.00013,27.99687]
[1777473049376,34.93,76649.88,0.0,-0.32785,0.00013,27.98185]
[1777473050491,34.93,76649.88,0.0,-0.32785,0.00013,27.98185]
[1777473050498,34.93,76644.48,0.0,-0.32858,0.00013,28.00474]
[1777473052500,34.93,76644.48,0.0,-0.32858,0.00013,28.00474]
[1777473052601,34.93,76641.12,0.0,-0.32902,0.00013,28.01889]
[1777473057212,34.93,76643.81,0.0,-0.32866,0.00013,28.00745]
[1777473057313,34.93,76646.6,0.0,-0.32829,0.00013,27.99561]
[1777473059924,34.93,76646.38,0.0,-0.32832,0.00013,27.99652]
[1777473060057,34.93,76644.91,0.0,-0.32851,0.00013,28.00274]
[1777473064041,34.93,76639.41,0.0,-0.32925,0.00013,28.02605]
[1777473064282,34.93,76639.41,0.0,-0.32925,0.00013,28.02605]
[1777473064499,34.93,76632.92,0.0,-0.33012,0.00013,28.05346]
[1777473066354,34.93,76620.82,0.0,-0.33175,0.00013,28.10421]
[1777473067080,34.93,76620.82,0.0,-0.33175,0.00013,28.10421]
[1777473067095,34.93,76620.82,0.0,-0.33175,0.00013,28.10421]
[1777473067612,34.93,76616.24,0.0,-0.33237,0.00013,28.12329]
[1777473068077,34.93,76616.24,0.0,-0.33237,0.00013,28.12329]
[1777473068119,34.93,76614.6,0.0,-0.33259,0.00013,28.13014]
[1777473071634,34.93,76612.88,0.0,-0.33283,0.00013,28.13737]
[1777473072094,34.93,76611.24,0.0,-0.33305,0.00013,28.14419]
[1777473072389,34.93,76611.24,0.0,-0.33305,0.00013,28.14419]
[1777473072434,34.93,76611.24,0.0,-0.33305,0.00013,28.14419]
[1777473072475,34.93,76599.61,0.0,-0.33461,0.00013,28.19195]
[1777473073851,34.93,76599.61,0.0,-0.33461,0.00013,28.19196]
[1777473074452,34.93,76599.61,0.0,-0.33461,0.00013,28.19196]
[1777473074472,34.93,76599.61,0.0,-0.33461,0.00013,28.19196]
[1777473074595,34.93,76599.61,0.0,-0.33461,0.00013,28.19196]
[1777473074553,34.93,76594.12,0.0,-0.33535,0.00013,28.21434]
[1777473075163,34.93,76594.12,0.0,-0.33535,0.00013,28.21434]
[1777473076609,34.93,76594.12,0.0,-0.33535,0.00013,28.21434]
[1777473076622,34.93,76594.12,0.0,-0.33535,0.00013,28.21434]
[1777473076629,34.93,76587.64,0.0,-0.33623,0.00013,28.24063]
[1777473077471,34.93,76587.64,0.0,-0.33623,0.00013,28.24063]
[1777473077484,34.93,76587.64,0.0,-0.33623,0.00013,28.24063]
[1777473077648,34.93,76586.59,0.0,-0.33637,0.00013,28.24486]
[1777473080166,34.93,76587.15,0.0,-0.33629,0.00013,28.24255]
[1777473080266,34.93,76585.75,0.0,-0.33648,0.00013,28.24818]
[1777473086033,34.93,76593.2,0.0,-0.33547,0.00013,28.21792]
[1777473091273,34.93,76591.16,0.0,-0.33574,0.00013,28.22314]
[1777473092238,34.93,76591.16,0.0,-0.33574,0.00013,28.22314]
[1777473092256,34.93,76591.16,0.0,-0.33574,0.00013,28.22314]
[1777473092287,34.93,76591.16,0.0,-0.33574,0.00013,28.22314]
[1777473092360,34.93,76591.16,0.0,-0.33574,0.00013,28.22314]
[1777473092436,34.93,76596.07,0.0,-0.33507,0.00013,28.20318]
[1777473093188,34.93,76596.07,0.0,-0.33507,0.00013,28.20318]
[1777473094079,34.93,76603.15,0.0,-0.33412,0.00013,28.17426]
[1777473095131,34.93,76607.96,0.0,-0.33347,0.00013,28.15456]
[1777473095361,34.93,76607.96,0.0,-0.33347,0.00013,28.15456]
[1777473095402,34.93,76607.96,0.0,-0.33347,0.00013,28.15456]
[1777473095410,34.93,76606.24,0.0,-0.33371,0.00013,28.16168]
[1777473099972,34.93,76605.82,0.0,-0.33377,0.00013,28.16359]
[1777473100243,34.93,76605.82,0.0,-0.33377,0.00013,28.16359]
[1777473100318,34.93,76605.82,0.0,-0.33377,0.00013,28.16359]
[1777473100396,34.93,76609.94,0.0,-0.33322,0.00013,28.14669]
[1777473102359,34.93,76625.72,0.0,-0.3311,0.00013,28.08141]
[1777473103469,34.93,76623.24,0.0,-0.33144,0.00013,28.09185]
[1777473109405,34.94,76622.76,0.0,-0.33152,0.00013,28.09444]
[1777473114439,34.94,76619.57,0.0,-0.33196,0.00013,28.10815]
[1777473116566,34.94,76619.41,0.0,-0.33199,0.00013,28.1089]
[1777473116667,34.94,76623.18,0.0,-0.33148,0.00013,28.09334]
[1777473118587,34.94,76623.18,0.0,-0.33148,0.00013,28.09343]
[1777473118613,34.94,76623.18,0.0,-0.33148,0.00013,28.09343]
[1777473118689,34.94,76627.21,0.0,-0.33095,0.00013,28.07674]
[1777473118987,34.94,76627.21,0.0,-0.33095,0.00013,28.07674]
[1777473119063,34.94,76627.21,0.0,-0.33095,0.00013,28.07674]
[1777473119595,34.95,76632.79,0.0,-0.3302,0.00013,28.05353]
[1777473120660,34.95,76632.79,0.0,-0.3302,0.00013,28.05353]
[1777473120729,34.95,76636.79,0.0,-0.32967,0.00013,28.03687]
[1777473121628,34.95,76636.79,0.0,-0.32967,0.00013,28.03687]
[1777473121639,34.95,76636.79,0.0,-0.32967,0.00013,28.03687]
[1777473122545,34.95,76639.68,0.0,-0.32928,0.00013,28.02466]
[1777473122638,34.95,76639.68,0.0,-0.32928,0.00013,28.02466]
[1777473125138,34.95,76638.19,0.0,-0.32948,0.00013,28.03082]
[1777473125390,34.95,76638.19,0.0,-0.32948,0.00013,28.03082]
[1777473125399,34.95,76638.19,0.0,-0.32948,0.00013,28.03082]
[1777473126147,34.94,76637.06,0.0,-0.32963,0.00013,28.03553]
[1777473126691,34.94,76637.06,0.0,-0.32963,0.00013,28.03553]
[1777473126698,34.94,76637.06,0.0,-0.32963,0.00013,28.03553]
[1777473127531,34.94,76640.31,0.0,-0.32919,0.00013,28.02178]
[1777473132566,34.94,76638.61,0.0,-0.32942,0.00013,28.02881]
[1777473136798,34.94,76636.17,0.0,-0.32974,0.00013,28.03893]
[1777473137601,34.94,76637.85,0.0,-0.32951,0.00013,28.03184]
[1777473140566,34.94,76637.42,0.0,-0.32957,0.00013,28.03358]
[1777473140853,34.94,76640.17,0.0,-0.3292,0.00013,28.02198]
[1777473141629,34.94,76640.17,0.0,-0.3292,0.00013,28.02194]
[1777473142272,34.94,76640.17,0.0,-0.3292,0.00013,28.02194]
[1777473142295,34.94,76640.17,0.0,-0.3292,0.00013,28.02194]
[1777473144897,34.94,76635.39,0.0,-0.32984,0.00013,28.04199]
[1777473145657,34.94,76632.69,0.0,-0.3302,0.00013,28.05328]
[1777473150693,34.94,76635.03,0.0,-0.32988,0.00013,28.04325]
[1777473153260,34.94,76636.58,0.0,-0.32965,0.00013,28.03359]
[1777473153270,34.94,76636.58,0.0,-0.32965,0.00013,28.03359]
[1777473156213,34.94,76642.26,0.0,-0.32889,0.00013,28.00961]
[1777473157038,34.94,76641.93,0.0,-0.32894,0.00013,28.01099]
[1777473157591,34.94,76641.93,0.0,-0.32894,0.00013,28.01099]
[1777473157742,34.94,76640.82,0.0,-0.32908,0.00013,28.01562]
[1777473157846,34.94,76640.82,0.0,-0.32908,0.00013,28.01562]
[1777473157869,34.94,76640.82,0.0,-0.32908,0.00013,28.01562]
[1777473158750,34.94,76637.48,0.0,-0.32953,0.00013,28.02968]
[1777473160761,34.94,76628.75,0.0,-0.33071,0.00013,28.0666]
[1777473165766,34.94,76627.79,0.0,-0.33085,0.00013,28.07115]
[1777473165796,34.94,76627.79,0.0,-0.33085,0.00013,28.07115]
[1777473166509,34.95,76626.53,0.0,-0.33103,0.00013,28.07665]
[1777473170207,34.95,76618.84,0.0,-0.33207,0.00013,28.10892]
[1777473170269,34.95,76615.27,0.0,-0.33255,0.00013,28.12369]
[1777473171115,34.95,76615.27,0.0,-0.33255,0.00013,28.12369]
[1777473171208,34.95,76615.27,0.0,-0.33255,0.00013,28.12369]
[1777473172228,34.95,76612.13,0.0,-0.33298,0.00013,28.13681]
[1777473172235,34.95,76612.13,0.0,-0.33298,0.00013,28.13681]
[1777473172637,34.95,76612.13,0.0,-0.33298,0.00013,28.13681]
[1777473173221,34.95,76611.13,0.0,-0.33311,0.00013,28.14099]
[1777473174436,34.95,76611.6,0.0,-0.33305,0.00013,28.13911]
[1777473174512,34.95,76611.6,0.0,-0.33305,0.00013,28.13911]
[1777473174578,34.95,76611.6,0.0,-0.33305,0.00013,28.13911]
[1777473174727,34.95,76610.38,0.0,-0.33322,0.00013,28.14419]
[1777473179289,34.95,76603.66,0.0,-0.33412,0.00013,28.17194]
[1777473179389,34.95,76599.02,0.0,-0.33475,0.00013,28.19093]
[1777473184734,34.95,76599.45,0.0,-0.33469,0.00013,28.1892]
[1777473190442,34.95,76602.12,0.0,-0.33433,0.00013,28.17831]
[1777473196013,34.95,76602.08,0.0,-0.33434,0.00013,28.17855]
[1777473201210,34.95,76602.69,0.0,-0.33426,0.00013,28.1761]
[1777473201538,34.95,76602.69,0.0,-0.33426,0.00013,28.1761]
[1777473201639,34.95,76603.13,0.0,-0.3342,0.00013,28.17434]
[1777473204205,34.95,76603.37,0.0,-0.33417,0.00013,28.17337]
[1777473204293,34.95,76603.97,0.0,-0.33409,0.00013,28.17096]
[1777473205120,34.95,76603.97,0.0,-0.33409,0.00013,28.17096]
[1777473205181,34.95,76605.56,0.0,-0.33388,0.00013,28.16444]
[1777473206334,34.95,76605.56,0.0,-0.33388,0.00013,28.16444]
[1777473207274,34.95,76604.25,0.0,-0.33405,0.00013,28.16987]
[1777473207279,34.95,76604.25,0.0,-0.33405,0.00013,28.16987]
[1777473207375,34.95,76604.87,0.0,-0.33397,0.00013,28.16735]
[1777473212662,34.95,76606.01,0.0,-0.33381,0.00013,28.1597]
[1777473216384,34.96,76609.2,0.0,-0.33338,0.00013,28.14675]
[1777473216867,34.96,76610.08,0.0,-0.33327,0.00013,28.14321]
[1777473217176,34.96,76610.08,0.0,-0.33327,0.00013,28.14321]
[1777473217608,34.96,76610.08,0.0,-0.33327,0.00013,28.14321]
[1777473217612,34.96,76618.61,0.0,-0.33212,0.00013,28.10804]
[1777473218347,34.96,76628.34,0.0,-0.33082,0.00013,28.06767]
[1777473219771,34.96,76628.34,0.0,-0.33082,0.00013,28.06767]
[1777473220181,34.96,76628.86,0.0,-0.33076,0.00013,28.06561]
[1777473220946,34.96,76628.86,0.0,-0.33076,0.00013,28.06561]
[1777473221782,34.96,76628.86,0.0,-0.33076,0.00013,28.06561]
[1777473222195,34.96,76628.8,0.0,-0.33077,0.00013,28.06608]
[1777473225430,34.96,76631.1,0.0,-0.33047,0.00013,28.0568]
[1777473225452,34.96,76631.1,0.0,-0.33047,0.00013,28.0568]
[1777473225547,34.96,76641.47,0.0,-0.32909,0.00013,28.0134]
[1777473227236,34.96,76648.16,0.0,-0.32819,0.00013,27.98497]
[1777473232266,34.96,76643.26,0.0,-0.32882,0.00013,28.00499]
[1777473237300,34.95,76637.32,0.0,-0.3296,0.00013,28.02956]
[1777473242029,34.95,76635.58,0.0,-0.32984,0.00013,28.03678]
[1777473242502,34.95,76635.58,0.0,-0.32984,0.00013,28.03678]
[1777473242602,34.95,76632.81,0.0,-0.33021,0.00013,28.04836]
[1777473244053,34.95,76632.81,0.0,-0.3302,0.00013,28.04832]
[1777473244350,34.95,76633.45,0.0,-0.33012,0.00013,28.04561]
[1777473245571,34.95,76633.45,0.0,-0.33012,0.00013,28.04561]
[1777473245710,34.95,76635.82,0.0,-0.3298,0.00013,28.03564]
[1777473247662,34.95,76637.85,0.0,-0.32953,0.00013,28.02709]
[1777473247731,34.95,76633.29,0.0,-0.33013,0.00013,28.04606]
[1777473253413,34.95,76633.33,0.0,-0.33012,0.00013,28.04567]
[1777473256732,34.95,76631.76,0.0,-0.33033,0.00013,28.05218]
[1777473256833,34.95,76635.1,0.0,-0.32988,0.00013,28.03814]
[1777473262478,34.95,76632.65,0.0,-0.3302,0.00013,28.04825]
[1777473267514,34.95,76633.84,0.0,-0.33004,0.00013,28.04309]
[1777473268348,34.95,76633.84,0.0,-0.33004,0.00013,28.04309]
[1777473268627,34.95,76633.84,0.0,-0.33004,0.00013,28.04309]
[1777473268728,34.95,76633.74,0.0,-0.33005,0.00013,28.04348]
[1777473270365,34.95,76633.74,0.0,-0.33005,0.00013,28.04345]
[1777473270536,34.95,76632.85,0.0,-0.33017,0.00013,28.04715]
[1777473275571,34.94,76633.67,0.0,-0.33004,0.00013,28.0405]
[1777473277559,34.94,76632.58,0.0,-0.33019,0.00013,28.04504]
[1777473277585,34.94,76632.58,0.0,-0.33019,0.00013,28.04504]
[1777473277597,34.94,76632.58,0.0,-0.33019,0.00013,28.04504]
[1777473277649,34.94,76629.33,0.0,-0.33062,0.00013,28.05861]
[1777473278455,34.94,76629.33,0.0,-0.33062,0.00013,28.05861]
[1777473278458,34.94,76629.33,0.0,-0.33062,0.00013,28.05861]
[1777473278592,34.94,76629.33,0.0,-0.33062,0.00013,28.05858]
[1777473280681,34.94,76628.38,0.0,-0.33075,0.00013,28.0625]
[1777473282211,34.94,76630.92,0.0,-0.3304,0.00013,28.05179]
[1777473283688,34.94,76630.74,0.0,-0.33043,0.00013,28.0525]
[1777473283727,34.94,76630.74,0.0,-0.33043,0.00013,28.0525]
[1777473284305,34.94,76631.55,0.0,-0.33032,0.00013,28.04907]
[1777473284547,34.94,76631.55,0.0,-0.33032,0.00013,28.04907]
[1777473285175,34.94,76632.5,0.0,-0.33019,0.00013,28.04505]
[1777473285189,34.94,76632.5,0.0,-0.33019,0.00013,28.04505]
[1777473285692,34.94,76632.51,0.0,-0.33019,0.00013,28.04496]
[1777473291420,34.94,76631.62,0.0,-0.3303,0.00013,28.04842]
[1777473296718,34.94,76635.02,0.0,-0.32983,0.00013,28.03379]
[1777473299034,34.94,76634.85,0.0,-0.32985,0.00013,28.03437]
[1777473299058,34.94,76634.85,0.0,-0.32985,0.00013,28.03437]
[1777473299926,34.94,76647.97,0.0,-0.32809,0.00013,27.97895]
[1777473300226,34.94,76647.97,0.0,-0.32809,0.00013,27.97895]
[1777473300416,34.94,76647.97,0.0,-0.32809,0.00013,27.97895]
[1777473300835,34.94,76661.92,0.0,-0.32623,0.00013,27.91944]
[1777473301044,34.94,76661.92,0.0,-0.32623,0.00013,27.91944]
[1777473301712,34.94,76661.92,0.0,-0.32623,0.00013,27.91944]
[1777473302787,34.93,76659.2,0.0,-0.32658,0.00013,27.93067]
[1777473306489,34.93,76656.08,0.0,-0.32698,0.00013,27.94352]
[1777473306517,34.93,76656.08,0.0,-0.32698,0.00013,27.94352]
[1777473306729,34.93,76656.08,0.0,-0.32698,0.00013,27.94352]
[1777473306830,34.93,76651.2,0.0,-0.32763,0.00013,27.96414]
[1777473307219,34.93,76651.2,0.0,-0.32763,0.00013,27.96414]
[1777473307737,34.93,76651.2,0.0,-0.32763,0.00013,27.96414]
[1777473308859,34.93,76650.23,0.0,-0.32775,0.00013,27.9681]
[1777473308906,34.93,76648.21,0.0,-0.32802,0.00013,27.9765]
[1777473310326,34.92,76648.21,0.0,-0.32801,0.00013,27.97632]
[1777473310894,34.92,76644.59,0.0,-0.32849,0.00013,27.99148]
[1777473311824,34.92,76644.59,0.0,-0.32849,0.00013,27.99142]
[1777473316858,34.92,76640.58,0.0,-0.32902,0.00013,28.00809]
[1777473317485,34.92,76640.58,0.0,-0.32902,0.00013,28.00809]
[1777473317533,34.92,76640.58,0.0,-0.32902,0.00013,28.00809]
[1777473317581,34.92,76640.58,0.0,-0.32902,0.00013,28.00809]
[1777473317784,34.92,76640.58,0.0,-0.32902,0.00013,28.00809]
[1777473317877,34.92,76641.17,0.0,-0.32894,0.00013,28.00556]
[1777473318879,34.92,76655.86,0.0,-0.32697,0.00013,27.94312]
[1777473319156,34.92,76655.86,0.0,-0.32697,0.00013,27.94312]
[1777473319651,34.92,76655.86,0.0,-0.32697,0.00013,27.94312]
[1777473320892,34.92,76670.74,0.0,-0.32498,0.00013,27.87891]
[1777473325928,34.91,76669.16,0.0,-0.32517,0.00013,27.88498]
[1777473330051,34.91,76669.68,0.0,-0.32508,0.00013,27.88216]
[1777473330111,34.91,76669.68,0.0,-0.32508,0.00013,27.88216]
[1777473330244,34.91,76669.68,0.0,-0.32508,0.00013,27.88216]
[1777473330963,34.91,76670.56,0.0,-0.32496,0.00013,27.87821]
[1777473331097,34.91,76670.56,0.0,-0.32496,0.00013,27.87821]
[1777473331603,34.91,76670.56,0.0,-0.32496,0.00013,27.87821]
[1777473331970,34.91,76679.18,0.0,-0.3238,0.00013,27.83766]
[1777473332378,34.91,76679.18,0.0,-0.3238,0.00013,27.83766]
[1777473332729,34.91,76679.18,0.0,-0.3238,0.00013,27.83766]
[1777473333065,34.91,76680.27,0.0,-0.32365,0.00013,27.83281]
[1777473333391,34.91,76680.27,0.0,-0.32365,0.00013,27.83281]
[1777473333674,34.91,76680.27,0.0,-0.32365,0.00013,27.83281]
[1777473333986,34.91,76701.79,0.0,-0.3208,0.00013,27.73856]
[1777473334957,34.91,76701.79,0.0,-0.3208,0.00013,27.73856]
[1777473335052,34.91,76729.1,0.0,-0.31719,0.00013,27.61678]
[1777473335446,34.91,76729.1,0.0,-0.31719,0.00013,27.61678]
[1777473336000,34.91,76729.1,0.0,-0.31719,0.00013,27.61683]
[1777473336315,34.91,76729.1,0.0,-0.31719,0.00013,27.61683]
[1777473336322,34.91,76729.1,0.0,-0.31719,0.00013,27.61683]
[1777473336326,34.91,76729.1,0.0,-0.31719,0.00013,27.61683]
[1777473337005,34.91,76727.65,0.0,-0.31738,0.00013,27.62342]
[1777473337185,34.91,76727.65,0.0,-0.31738,0.00013,27.62342]
[1777473337731,34.91,76727.65,0.0,-0.31738,0.00013,27.62342]
[1777473338012,34.91,76731.33,0.0,-0.3169,0.00013,27.60694]
[1777473338909,34.91,76731.33,0.0,-0.3169,0.00013,27.60694]
[1777473339019,34.91,76733.09,0.0,-0.31667,0.00013,27.5991]
[1777473340046,34.91,76733.09,0.0,-0.31667,0.00013,27.5991]
[1777473340131,34.91,76735.2,0.0,-0.31639,0.00013,27.58969]
[1777473340749,34.91,76735.2,0.0,-0.31639,0.00013,27.58969]
[1777473340762,34.91,76735.2,0.0,-0.31639,0.00013,27.58969]
[1777473340769,34.91,76735.2,0.0,-0.31639,0.00013,27.58969]
[1777473341032,34.91,76735.2,0.0,-0.3164,0.00013,27.58979]
[1777473341304,34.91,76735.2,0.0,-0.3164,0.00013,27.58979]
[1777473341403,34.91,76735.2,0.0,-0.3164,0.00013,27.58979]
[1777473341696,34.91,76735.2,0.0,-0.3164,0.00013,27.58979]
[1777473341974,34.91,76735.2,0.0,-0.3164,0.00013,27.58979]
[1777473342022,34.91,76735.2,0.0,-0.3164,0.00013,27.58979]
[1777473342153,34.91,76736.78,0.0,-0.31619,0.00013,27.58277]
[1777473342184,34.91,76736.78,0.0,-0.31619,0.00013,27.58277]
[1777473342309,34.91,76736.78,0.0,-0.31619,0.00013,27.58277]
[1777473343052,34.91,76745.09,0.0,-0.31509,0.00013,27.54492]
[1777473344057,34.91,76773.23,0.0,-0.31141,0.00013,27.41597]
[1777473344478,34.91,76773.23,0.0,-0.31141,0.00013,27.41597]
[1777473344687,34.91,76773.23,0.0,-0.31141,0.00013,27.41597]
[1777473344698,34.91,76773.23,0.0,-0.31141,0.00013,27.41597]
[1777473345063,34.91,76774.92,0.0,-0.31118,0.00013,27.40792]
[1777473347077,34.91,76761.54,0.0,-0.31293,0.00013,27.46939]
[1777473347592,34.91,76761.54,0.0,-0.31293,0.00013,27.46939]
[1777473349395,34.91,76756.84,0.0,-0.31354,0.00013,27.49088]
[1777473351015,34.9,76756.56,0.0,-0.31358,0.00013,27.49212]
[1777473351108,34.9,76756.56,0.0,-0.31358,0.00013,27.49212]
[1777473351129,34.9,76750.7,0.0,-0.31434,0.00013,27.51884]
[1777473351432,34.9,76750.7,0.0,-0.31434,0.00013,27.51884]
[1777473352115,34.9,76750.82,0.0,-0.31433,0.00013,27.51827]
[1777473352637,34.9,76750.82,0.0,-0.31433,0.00013,27.51827]
[1777473352689,34.9,76750.82,0.0,-0.31433,0.00013,27.51827]
[1777473352732,34.9,76750.82,0.0,-0.31433,0.00013,27.51827]
[1777473353046,34.9,76750.82,0.0,-0.31433,0.00013,27.51827]
[1777473353128,34.91,76741.8,0.0,-0.31552,0.00013,27.55944]
[1777473353461,34.91,76741.8,0.0,-0.31552,0.00013,27.55944]
[1777473353518,34.91,76741.8,0.0,-0.31552,0.00013,27.55944]
[1777473354129,34.91,76749.98,0.0,-0.31444,0.00013,27.52238]
[1777473355434,34.91,76750.56,0.0,-0.31437,0.00013,27.51967]
[1777473355465,34.91,76750.56,0.0,-0.31437,0.00013,27.51967]
[1777473356143,34.91,76751.17,0.0,-0.31428,0.00013,27.51682]
[1777473360554,34.91,76747.14,0.0,-0.31483,0.00013,27.53579]
[1777473361177,34.91,76747.73,0.0,-0.31476,0.00013,27.53326]
[1777473361334,34.91,76747.73,0.0,-0.31476,0.00013,27.53326]
[1777473361397,34.91,76747.73,0.0,-0.31476,0.00013,27.53326]
[1777473361448,34.91,76747.73,0.0,-0.31476,0.00013,27.53326]
[1777473361486,34.91,76747.73,0.0,-0.31476,0.00013,27.53326]
[1777473361554,34.91,76747.73,0.0,-0.31476,0.00013,27.53326]
[1777473361652,34.91,76763.39,0.0,-0.31271,0.00013,27.46177]
[1777473362414,34.91,76763.39,0.0,-0.31271,0.00013,27.46177]
[1777473363142,34.91,76775.16,0.0,-0.31116,0.00013,27.40722]
[1777473363486,34.91,76775.16,0.0,-0.31116,0.00013,27.40722]
[1777473363717,34.91,76775.16,0.0,-0.31116,0.00013,27.40722]
[1777473364133,34.91,76775.16,0.0,-0.31116,0.00013,27.40722]
[1777473364145,34.91,76775.16,0.0,-0.31116,0.00013,27.40722]
[1777473363739,34.91,76776.06,0.0,-0.31104,0.00013,27.40283]
[1777473364810,34.91,76776.06,0.0,-0.31104,0.00013,27.40283]
[1777473365017,34.91,76781.08,0.0,-0.31038,0.00013,27.37933]
[1777473366179,34.91,76781.08,0.0,-0.31038,0.00013,27.37933]
[1777473366312,34.91,76785.18,0.0,-0.30985,0.00013,27.36025]
[1777473366509,34.91,76791.82,0.0,-0.30898,0.00013,27.32906]
[1777473367697,34.91,76791.82,0.0,-0.30898,0.00013,27.32906]
[1777473367885,34.91,76791.82,0.0,-0.30898,0.00013,27.32906]
[1777473368185,34.9,76796.55,0.0,-0.30835,0.00013,27.30659]
[1777473368463,34.9,76796.55,0.0,-0.30835,0.00013,27.30659]
[1777473368989,34.9,76811.39,0.0,-0.30643,0.00013,27.23665]
[1777473370146,34.9,76823.14,0.0,-0.3049,0.00013,27.18067]
[1777473371635,34.9,76823.68,0.0,-0.30483,0.00013,27.17809]
[1777473371737,34.9,76823.38,0.0,-0.30487,0.00013,27.17952]
[1777473375925,34.9,76821.25,0.0,-0.30514,0.00013,27.18964]
[1777473375935,34.9,76821.25,0.0,-0.30514,0.00013,27.18964]
[1777473376150,34.9,76815.31,0.0,-0.30591,0.00013,27.21765]
[1777473376819,34.9,76815.31,0.0,-0.30591,0.00013,27.21765]
[1777473377675,34.9,76806.72,0.0,-0.30701,0.00013,27.25783]
[1777473377906,34.9,76802.73,0.0,-0.30752,0.00013,27.27656]
[1777473381634,34.9,76798.22,0.0,-0.3081,0.00013,27.29747]
[1777473381735,34.9,76796.78,0.0,-0.30829,0.00013,27.30412]
[1777473387366,34.89,76793.09,0.0,-0.30875,0.00013,27.3208]
[1777473389664,34.89,76793.44,0.0,-0.3087,0.00013,27.31904]
[1777473389735,34.89,76793.44,0.0,-0.3087,0.00013,27.31904]
[1777473389773,34.89,76793.44,0.0,-0.3087,0.00013,27.31904]
[1777473389833,34.89,76794.13,0.0,-0.30861,0.00013,27.31556]
[1777473391834,34.89,76791.67,0.0,-0.30892,0.00013,27.32697]
[1777473391869,34.89,76791.67,0.0,-0.30892,0.00013,27.32697]
[1777473391940,34.89,76791.67,0.0,-0.30892,0.00013,27.32697]
[1777473392041,34.89,76789.28,0.0,-0.30922,0.00013,27.33503]
[1777473395713,34.89,76793.96,0.0,-0.30861,0.00013,27.31316]
[1777473395731,34.89,76793.96,0.0,-0.30861,0.00013,27.31316]
[1777473395742,34.89,76793.96,0.0,-0.30861,0.00013,27.31316]
[1777473395750,34.89,76793.96,0.0,-0.30861,0.00013,27.31316]
[1777473395814,34.89,76793.96,0.0,-0.30861,0.00013,27.31316]
[1777473395826,34.89,76793.96,0.0,-0.30861,0.00013,27.31316]
[1777473395914,34.89,76794.34,0.0,-0.30856,0.00013,27.31141]
[1777473401164,34.89,76798.41,0.0,-0.30803,0.00013,27.29213]
[1777473402609,34.89,76796.65,0.0,-0.30825,0.00013,27.30022]
[1777473402686,34.89,76796.65,0.0,-0.30825,0.00013,27.30022]
[1777473402847,34.89,76796.65,0.0,-0.30825,0.00013,27.30022]
[1777473403003,34.89,76790.63,0.0,-0.30903,0.00013,27.32825]
[1777473403737,34.89,76790.63,0.0,-0.30903,0.00013,27.32825]
[1777473403746,34.89,76790.63,0.0,-0.30903,0.00013,27.32825]
[1777473403837,34.89,76784.65,0.0,-0.30981,0.00013,27.3561]
[1777473404521,34.89,76784.65,0.0,-0.30981,0.00013,27.3561]
[1777473404656,34.89,76778.59,0.0,-0.3106,0.00013,27.3843]
[1777473409965,34.89,76773.91,0.0,-0.31121,0.00013,27.40611]
[1777473410118,34.89,76773.91,0.0,-0.31121,0.00013,27.40611]
[1777473410179,34.89,76768.7,0.0,-0.31189,0.00013,27.43022]
[1777473411257,34.89,76768.7,0.0,-0.31189,0.00013,27.43022]
[1777473411700,34.89,76768.7,0.0,-0.31189,0.00013,27.43022]
[1777473411706,34.89,76768.7,0.0,-0.31189,0.00013,27.43022]
[1777473411756,34.89,76768.7,0.0,-0.31189,0.00013,27.43022]
[1777473411787,34.89,76782.75,0.0,-0.31006,0.00013,27.36515]
[1777473414722,34.89,76782.28,0.0,-0.31012,0.00013,27.36739]
[1777473415920,34.89,76780.87,0.0,-0.3103,0.00013,27.37376]
[1777473416398,34.89,76779.88,0.0,-0.31043,0.00013,27.37827]
[1777473416857,34.89,76779.88,0.0,-0.31043,0.00013,27.37827]
[1777473417279,34.89,76779.12,0.0,-0.31053,0.00013,27.38192]
[1777473418056,34.89,76779.12,0.0,-0.31053,0.00013,27.38192]
[1777473418104,34.89,76779.12,0.0,-0.31053,0.00013,27.38192]
[1777473418111,34.89,76779.12,0.0,-0.31053,0.00013,27.38192]
[1777473420095,34.89,76780.72,0.0,-0.31033,0.00013,27.3746]
[1777473420150,34.89,76780.72,0.0,-0.31033,0.00013,27.3746]
[1777473420528,34.89,76781.45,0.0,-0.31024,0.00013,27.37147]
[1777473420550,34.89,76781.45,0.0,-0.31024,0.00013,27.37147]
[1777473424181,34.89,76790.55,0.0,-0.30905,0.00013,27.32899]
[1777473424202,34.89,76790.55,0.0,-0.30905,0.00013,27.32899]
[1777473424219,34.89,76790.55,0.0,-0.30905,0.00013,27.32899]
[1777473424350,34.89,76789.38,0.0,-0.3092,0.00013,27.33439]
[1777473424632,34.89,76789.38,0.0,-0.3092,0.00013,27.33439]
[1777473425272,34.89,76789.38,0.0,-0.3092,0.00013,27.33439]
[1777473426169,34.89,76789.38,0.0,-0.3092,0.00013,27.33439]
[1777473430767,34.89,76782.43,0.0,-0.31012,0.00013,27.36724]
[1777473430799,34.89,76782.43,0.0,-0.31012,0.00013,27.36724]
[1777473430809,34.89,76782.43,0.0,-0.31012,0.00013,27.36724]
[1777473431189,34.89,76782.43,0.0,-0.31012,0.00013,27.36724]
[1777473436622,34.89,76790.47,0.0,-0.30909,0.00013,27.33027]
[1777473436738,34.89,76790.47,0.0,-0.30909,0.00013,27.33027]
[1777473436754,34.89,76790.47,0.0,-0.30909,0.00013,27.33027]
[1777473436958,34.9,76793.09,0.0,-0.30875,0.00013,27.31813]
[1777473438219,34.9,76793.09,0.0,-0.30875,0.00013,27.31813]
[1777473438507,34.89,76793.09,0.0,-0.30875,0.00013,27.31806]
[1777473438771,34.89,76815.54,0.0,-0.30583,0.00013,27.21213]
[1777473439835,34.89,76815.54,0.0,-0.30583,0.00013,27.21213]
[1777473439959,34.89,76817.07,0.0,-0.30563,0.00013,27.20487]
[1777473442098,34.89,76817.07,0.0,-0.30563,0.00013,27.20491]
[1777473442111,34.89,76817.07,0.0,-0.30563,0.00013,27.20491]
[1777473442330,34.89,76819.31,0.0,-0.30534,0.00013,27.19429]
[1777473442990,34.89,76819.31,0.0,-0.30534,0.00013,27.19429]
[1777473446443,34.9,76821.97,0.0,-0.305,0.00013,27.18179]
[1777473446788,34.9,76820.75,0.0,-0.30516,0.00013,27.18764]
[1777473447308,34.9,76820.75,0.0,-0.30516,0.00013,27.18764]
[1777473448055,34.9,76820.75,0.0,-0.30516,0.00013,27.18764]
[1777473452317,34.9,76822.68,0.0,-0.3049,0.00013,27.17544]
[1777473452467,34.9,76822.68,0.0,-0.3049,0.00013,27.17544]
[1777473452762,34.9,76822.68,0.0,-0.3049,0.00013,27.17544]
[1777473452773,34.9,76822.68,0.0,-0.3049,0.00013,27.17544]
[1777473453251,34.9,76820.59,0.0,-0.30517,0.00013,27.18542]
[1777473453308,34.9,76820.59,0.0,-0.30517,0.00013,27.18542]
[1777473453312,34.9,76820.59,0.0,-0.30517,0.00013,27.18542]
[1777473453397,34.9,76820.59,0.0,-0.30517,0.00013,27.18542]
[1777473454503,34.9,76812.26,0.0,-0.30625,0.00013,27.22502]
[1777473454537,34.9,76812.26,0.0,-0.30625,0.00013,27.22502]
[1777473455251,34.9,76810.43,0.0,-0.30649,0.00013,27.23381]
[1777473455391,34.9,76810.43,0.0,-0.30649,0.00013,27.23381]
[1777473455399,34.9,76810.43,0.0,-0.30649,0.00013,27.23381]
[1777473456210,34.9,76810.43,0.0,-0.30649,0.00013,27.23381]
[1777473455851,34.9,76810.43,0.0,-0.30649,0.00013,27.23378]
[1777473457099,34.9,76810.43,0.0,-0.30649,0.00013,27.23378]
[1777473457712,34.9,76809.72,0.0,-0.30658,0.00013,27.23711]
[1777473457868,34.9,76809.72,0.0,-0.30658,0.00013,27.23707]
[1777473461231,34.9,76809.15,0.0,-0.30665,0.00013,27.2397]
[1777473461616,34.9,76808.5,0.0,-0.30674,0.00013,27.24274]
[1777473465122,34.9,76808.63,0.0,-0.30672,0.00013,27.242]
[1777473465176,34.9,76810.08,0.0,-0.30653,0.00013,27.2351]
[1777473466483,34.9,76810.08,0.0,-0.30653,0.00013,27.23506]
[1777473466929,34.9,76811.87,0.0,-0.30629,0.00013,27.22655]
[1777473468286,34.9,76811.87,0.0,-0.30629,0.00013,27.22655]
[1777473468488,34.9,76811.34,0.0,-0.30636,0.00013,27.22903]
[1777473468834,34.9,76811.34,0.0,-0.30636,0.00013,27.22903]
[1777473468844,34.9,76811.34,0.0,-0.30636,0.00013,27.22903]
[1777473472372,34.89,76807.57,0.0,-0.30685,0.00013,27.2467]
[1777473472736,34.89,76807.57,0.0,-0.30685,0.00013,27.2467]
[1777473472800,34.89,76807.57,0.0,-0.30685,0.00013,27.2467]
[1777473472859,34.89,76807.57,0.0,-0.30685,0.00013,27.2467]
[1777473473111,34.89,76807.57,0.0,-0.30685,0.00013,27.2467]
[1777473473209,34.89,76797.68,0.0,-0.30813,0.00013,27.29327]
[1777473475177,34.89,76797.68,0.0,-0.30813,0.00013,27.29322]
[1777473476807,34.9,76788.99,0.0,-0.30927,0.00013,27.33428]
[1777473477156,34.9,76788.99,0.0,-0.30927,0.00013,27.33428]
[1777473477163,34.9,76788.99,0.0,-0.30927,0.00013,27.33428]
[1777473477208,34.9,76788.99,0.0,-0.30927,0.00013,27.33428]
[1777473477302,34.9,76781.63,0.0,-0.31023,0.00013,27.36873]
[1777473477311,34.9,76781.63,0.0,-0.31023,0.00013,27.36873]
[1777473477321,34.9,76781.63,0.0,-0.31023,0.00013,27.36873]
[1777473478215,34.9,76781.35,0.0,-0.31027,0.00013,27.37016]
[1777473479757,34.9,76781.35,0.0,-0.31027,0.00013,27.37028]
[1777473480207,34.9,76781.35,0.0,-0.31027,0.00013,27.37028]
[1777473480857,34.9,76779.35,0.0,-0.31054,0.00013,27.37969]
[1777473481031,34.9,76778.46,0.0,-0.31066,0.00013,27.38393]
[1777473482382,34.9,76777.02,0.0,-0.31085,0.00013,27.39071]
[1777473482829,34.9,76777.02,0.0,-0.31085,0.00013,27.39071]
[1777473483115,34.9,76777.02,0.0,-0.31085,0.00013,27.39071]
[1777473483123,34.9,76777.02,0.0,-0.31085,0.00013,27.39071]
[1777473486287,34.9,76780.92,0.0,-0.31035,0.00013,27.37287]
[1777473486294,34.9,76780.92,0.0,-0.31035,0.00013,27.37287]
[1777473486405,34.9,76781.81,0.0,-0.31023,0.00013,27.36884]
[1777473486412,34.9,76781.81,0.0,-0.31023,0.00013,27.36884]
[1777473487073,34.9,76781.81,0.0,-0.31024,0.00013,27.36895]
[1777473492108,34.91,76786.16,0.0,-0.30968,0.00013,27.34933]
[1777473497142,34.91,76783.23,0.0,-0.31008,0.00013,27.36362]
[1777473501018,34.91,76787.39,0.0,-0.30955,0.00013,27.34467]
[1777473501170,34.91,76786.32,0.0,-0.3097,0.00013,27.34981]
[1777473504128,34.91,76782.23,0.0,-0.31024,0.00013,27.36914]
[1777473504192,34.92,76778.49,0.0,-0.31073,0.00013,27.38664]
[1777473504354,34.92,76778.49,0.0,-0.31073,0.00013,27.38664]
[1777473505077,34.92,76778.49,0.0,-0.31073,0.00013,27.38664]
[1777473507104,34.92,76774.11,0.0,-0.31131,0.00013,27.40716]
[1777473507212,34.92,76771.09,0.0,-0.3117,0.00013,27.42121]
[1777473511242,34.92,76760.95,0.0,-0.31302,0.00013,27.46506]
[1777473511388,34.92,76760.95,0.0,-0.31302,0.00013,27.46506]
[1777473511393,34.92,76760.95,0.0,-0.31302,0.00013,27.46506]
[1777473511406,34.92,76760.95,0.0,-0.31302,0.00013,27.46506]
[1777473512204,34.92,76760.95,0.0,-0.31302,0.00013,27.46506]
[1777473512215,34.92,76760.95,0.0,-0.31302,0.00013,27.46506]
[1777473512267,34.92,76754.91,0.0,-0.31381,0.00013,27.49275]
[1777473513142,34.92,76754.91,0.0,-0.31381,0.00013,27.49275]
[1777473513252,34.92,76754.91,0.0,-0.31381,0.00013,27.49275]
[1777473513255,34.92,76755.39,0.0,-0.31376,0.00013,27.49084]
[1777473513852,34.92,76755.39,0.0,-0.31376,0.00013,27.49084]
[1777473514028,34.92,76755.39,0.0,-0.31376,0.00013,27.49084]
[1777473514263,34.92,76743.97,0.0,-0.31526,0.00013,27.54308]
[1777473515200,34.92,76743.97,0.0,-0.31526,0.00013,27.54308]
[1777473517207,34.92,76740.77,0.0,-0.31569,0.00013,27.55796]
[1777473517287,34.93,76737.08,0.0,-0.31618,0.00013,27.57482]
[1777473520240,34.93,76738.46,0.0,-0.31601,0.00013,27.56891]
[1777473520341,34.93,76737.62,0.0,-0.31612,0.00013,27.57287]
[1777473521244,34.93,76737.62,0.0,-0.31612,0.00013,27.57287]
[1777473521310,34.93,76737.62,0.0,-0.31613,0.00013,27.57302]
[1777473526346,34.93,76734.68,0.0,-0.31653,0.00013,27.58698]
[1777473527487,34.93,76735.79,0.0,-0.31639,0.00013,27.58211]
[1777473527519,34.93,76735.79,0.0,-0.31639,0.00013,27.58211]
[1777473527730,34.93,76735.79,0.0,-0.31639,0.00013,27.58211]
[1777473528357,34.94,76739.63,0.0,-0.31589,0.00013,27.5649]
[1777473530387,34.94,76750.61,0.0,-0.31446,0.00013,27.51542]
[1777473532597,34.94,76761.55,0.0,-0.31304,0.00013,27.46583]
[1777473538430,34.95,76761.93,0.0,-0.31301,0.00013,27.46514]
[1777473541115,34.94,76756.45,0.0,-0.31373,0.00013,27.49016]
[1777473541167,34.95,76755.36,0.0,-0.31388,0.00013,27.49533]
[1777473543510,34.95,76746.93,0.0,-0.31499,0.00013,27.53403]
[1777473544216,34.95,76746.93,0.0,-0.31499,0.00013,27.53403]
[1777473544316,34.95,76746.42,0.0,-0.31506,0.00013,27.53649]
[1777473547596,34.95,76735.88,0.0,-0.31646,0.00013,27.58449]
[1777473551590,34.95,76732.95,0.0,-0.31685,0.00013,27.59806]
[1777473551956,34.95,76730.07,0.0,-0.31723,0.00013,27.61108]
[1777473557103,34.96,76727.29,0.0,-0.31761,0.00013,27.62383]
[1777473557351,34.96,76727.29,0.0,-0.31761,0.00013,27.62383]
[1777473559839,34.96,76712.59,0.0,-0.31955,0.00013,27.6895]
[1777473561696,34.96,76708.22,0.0,-0.32012,0.00013,27.70887]
[1777473561797,34.96,76706.51,0.0,-0.32035,0.00013,27.71642]
[1777473563551,34.96,76704.57,0.0,-0.32061,0.00013,27.72499]
[1777473564180,34.96,76703.18,0.0,-0.32079,0.00013,27.73111]
[1777473565587,34.96,76703.18,0.0,-0.32079,0.00013,27.73111]
[1777473565650,34.96,76703.18,0.0,-0.32079,0.00013,27.73111]
[1777473567521,34.96,76701.88,0.0,-0.32096,0.00013,27.73682]
[1777473567632,34.96,76702.21,0.0,-0.32092,0.00013,27.73536]
[1777473570297,34.96,76711.94,0.0,-0.31963,0.00013,27.6924]
[1777473575693,34.96,76706.67,0.0,-0.32032,0.00013,27.71278]
[1777473580727,34.96,76701.66,0.0,-0.32098,0.00013,27.73489]
[1777473585768,34.96,76703.28,0.0,-0.32077,0.00013,27.7277]
[1777473590804,34.96,76706.05,0.0,-0.3204,0.00013,27.71546]
[1777473595835,34.96,76706.2,0.0,-0.32038,0.00013,27.71478]
[1777473600521,34.96,76703.94,0.0,-0.32068,0.00013,27.72469]
[1777473600662,34.96,76703.94,0.0,-0.32068,0.00013,27.72469]
[1777473601042,34.96,76703.94,0.0,-0.32068,0.00013,27.72469]
[1777473601213,34.96,76703.94,0.0,-0.32068,0.00013,27.72469]
[1777473601225,34.96,76692.79,0.0,-0.32215,0.00013,27.77363]
[1777473602197,34.96,76692.79,0.0,-0.32215,0.00013,27.77363]
[1777473602247,34.96,76682.5,0.0,-0.32352,0.00013,27.81846]
[1777473602586,34.96,76682.5,0.0,-0.32352,0.00013,27.81846]
[1777473602777,34.96,76682.5,0.0,-0.32352,0.00013,27.81846]
[1777473603252,34.96,76682.5,0.0,-0.32352,0.00013,27.81846]
[1777473603348,34.96,76670.93,0.0,-0.32505,0.00013,27.86852]
[1777473604902,34.96,76670.12,0.0,-0.32517,0.00013,27.87219]
[1777473610183,34.96,76667.78,0.0,-0.32549,0.00013,27.88255]
[1777473610281,34.96,76667.78,0.0,-0.32549,0.00013,27.88255]
[1777473610381,34.96,76666.6,0.0,-0.32564,0.00013,27.88768]
[1777473610567,34.96,76666.6,0.0,-0.32564,0.00013,27.88768]
[1777473611125,34.96,76666.6,0.0,-0.32564,0.00013,27.88768]
[1777473611919,34.96,76666.62,0.0,-0.32564,0.00013,27.88767]
[1777473612141,34.96,76662.69,0.0,-0.32617,0.00013,27.90458]
[1777473613073,34.96,76662.69,0.0,-0.32617,0.00013,27.90458]
[1777473614275,34.96,76656.7,0.0,-0.32697,0.00013,27.93024]
[1777473615341,34.96,76655.41,0.0,-0.32714,0.00013,27.93579]
[1777473615343,34.96,76655.41,0.0,-0.32714,0.00013,27.93579]
[1777473615352,34.96,76655.41,0.0,-0.32714,0.00013,27.93579]
[1777473616279,34.96,76655.8,0.0,-0.32709,0.00013,27.93417]
[1777473616300,34.96,76655.8,0.0,-0.32709,0.00013,27.93417]
[1777473616380,34.96,76652.04,0.0,-0.32759,0.00013,27.95019]
[1777473620099,34.96,76643.92,0.0,-0.32868,0.00013,27.98464]
[1777473620125,34.96,76642.31,0.0,-0.3289,0.00013,27.99144]
[1777473620500,34.96,76642.31,0.0,-0.3289,0.00013,27.99144]
[1777473621119,34.96,76643.79,0.0,-0.3287,0.00013,27.98519]
[1777473627210,34.96,76645.37,0.0,-0.32848,0.00013,27.97844]
[1777473630371,34.96,76652.48,0.0,-0.32754,0.00013,27.94833]
[1777473630524,34.96,76652.26,0.0,-0.32757,0.00013,27.94928]
[1777473631086,34.96,76652.26,0.0,-0.32755,0.00013,27.94621]
[1777473631741,34.96,76652.26,0.0,-0.32755,0.00013,27.94621]
[1777473632463,34.96,76661.81,0.0,-0.32627,0.00013,27.90531]
[1777473637182,34.96,76660.82,0.0,-0.32639,0.00013,27.9089]
[1777473637206,34.96,76660.82,0.0,-0.32639,0.00013,27.9089]
[1777473637378,34.96,76662.23,0.0,-0.32619,0.00013,27.90271]
[1777473639142,34.95,76673.18,0.0,-0.32473,0.00013,27.85534]
[1777473640377,34.95,76673.18,0.0,-0.32473,0.00013,27.85534]
[1777473640386,34.95,76673.18,0.0,-0.32473,0.00013,27.85534]
[1777473640390,34.95,76673.18,0.0,-0.32473,0.00013,27.85534]
[1777473640455,34.95,76683.71,0.0,-0.32333,0.00013,27.80961]
[1777473640897,34.95,76683.71,0.0,-0.32333,0.00013,27.80961]
[1777473644587,34.95,76688.14,0.0,-0.32273,0.00013,27.79]
[1777473645216,34.95,76688.83,0.0,-0.32264,0.00013,27.78693]
[1777473650222,34.95,76688.91,0.0,-0.32262,0.00013,27.78627]
[1777473654694,34.95,76686.46,0.0,-0.32294,0.00013,27.79672]
[1777473655380,34.95,76686.46,0.0,-0.32294,0.00013,27.79672]
[1777473655476,34.95,76680.16,0.0,-0.32377,0.00013,27.82404]
[1777473656578,34.95,76680.16,0.0,-0.32377,0.00013,27.82395]
[1777473657225,34.95,76680.16,0.0,-0.32377,0.00013,27.82395]
[1777473658743,34.95,76679.77,0.0,-0.32381,0.00013,27.82544]
[1777473659284,34.94,76682.11,0.0,-0.3235,0.00013,27.81518]
[1777473664320,34.94,76683.41,0.0,-0.32331,0.00013,27.80908]
[1777473669355,34.94,76686.31,0.0,-0.32292,0.00013,27.79595]
[1777473674389,34.94,76688.12,0.0,-0.32266,0.00013,27.78764]
[1777473674930,34.94,76688.12,0.0,-0.32266,0.00013,27.78764]
[1777473675397,34.94,76687.69,0.0,-0.32272,0.00013,27.78943]
[1777473677925,34.93,76684.92,0.0,-0.32308,0.00013,27.80134]
[1777473678324,34.93,76684.92,0.0,-0.32308,0.00013,27.80134]
[1777473678422,34.93,76680.89,0.0,-0.32361,0.00013,27.81877]
[1777473683453,34.93,76674.95,0.0,-0.32439,0.00013,27.84392]
[1777473684982,34.93,76675.52,0.0,-0.32431,0.00013,27.84132]
[1777473684996,34.93,76675.52,0.0,-0.32431,0.00013,27.84132]
[1777473685468,34.93,76673.34,0.0,-0.32459,0.00013,27.85062]
[1777473690502,34.93,76668.18,0.0,-0.32529,0.00013,27.87311]
[1777473696381,34.93,76665.46,0.0,-0.32564,0.00013,27.88187]
[1777473696846,34.93,76664.69,0.0,-0.32574,0.00013,27.88524]
[1777473697285,34.93,76664.69,0.0,-0.32574,0.00013,27.88524]
[1777473697513,34.93,76665.29,0.0,-0.32566,0.00013,27.88249]
[1777473697789,34.93,76665.29,0.0,-0.32566,0.00013,27.88249]
[1777473698436,34.93,76665.29,0.0,-0.32566,0.00013,27.88249]
[1777473698488,34.93,76648.21,0.0,-0.32794,0.00013,27.95547]
[1777473698840,34.93,76648.21,0.0,-0.32794,0.00013,27.95547]
[1777473699422,34.93,76648.21,0.0,-0.32794,0.00013,27.95547]
[1777473699523,34.93,76630.63,0.0,-0.3303,0.00013,28.02976]
[1777473700095,34.93,76630.63,0.0,-0.3303,0.00013,28.02976]
[1777473700157,34.93,76617.58,0.0,-0.33205,0.00013,28.08426]
[1777473700543,34.93,76617.58,0.0,-0.33205,0.00013,28.08426]
[1777473700644,34.93,76617.58,0.0,-0.33205,0.00013,28.08426]
[1777473701476,34.93,76613.55,0.0,-0.3326,0.00013,28.10101]
[1777473702600,34.93,76613.55,0.0,-0.3326,0.00013,28.10101]
[1777473704984,34.93,76607.36,0.0,-0.33343,0.00013,28.12664]
[1777473705963,34.93,76607.3,0.0,-0.33344,0.00013,28.12695]
[1777473706649,34.93,76608.63,0.0,-0.33326,0.00013,28.12152]
[1777473706706,34.93,76608.39,0.0,-0.3333,0.00013,28.1225]
[1777473712659,34.94,76607.47,0.0,-0.33343,0.00013,28.12657]
[1777473714687,34.94,76606.28,0.0,-0.33359,0.00013,28.13151]
[1777473714777,34.94,76604.13,0.0,-0.33388,0.00013,28.14039]
[1777473719417,34.94,76599.47,0.0,-0.33451,0.00013,28.1596]
[1777473719488,34.94,76599.47,0.0,-0.33451,0.00013,28.1596]
[1777473719501,34.94,76599.62,0.0,-0.33449,0.00013,28.15905]
[1777473719813,34.94,76599.62,0.0,-0.33449,0.00013,28.15905]
[1777473720476,34.94,76599.62,0.0,-0.33449,0.00013,28.15905]
[1777473720668,34.94,76592.34,0.0,-0.33548,0.00013,28.18875]
[1777473721255,34.94,76583.0,0.0,-0.33674,0.00014,28.22658]
[1777473722554,34.94,76583.0,0.0,-0.33674,0.00014,28.22658]
[1777473722570,34.94,76576.72,0.0,-0.33759,0.00014,28.25182]
[1777473722574,34.94,76576.72,0.0,-0.33759,0.00014,28.25182]
[1777473722768,34.94,76574.05,0.0,-0.33795,0.00014,28.26253]
[1777473724226,34.94,76574.05,0.0,-0.33795,0.00014,28.26253]
[1777473724309,34.94,76574.05,0.0,-0.33795,0.00014,28.26253]
[1777473724327,34.94,76576.24,0.0,-0.33765,0.00014,28.25364]
[1777473724898,34.94,76576.24,0.0,-0.33765,0.00014,28.25364]
[1777473724960,34.94,76578.65,0.0,-0.33732,0.00014,28.24396]
[1777473730382,34.94,76583.54,0.0,-0.33665,0.00014,28.22408]
[1777473730397,34.94,76583.54,0.0,-0.33665,0.00014,28.22408]
[1777473730400,34.94,76583.54,0.0,-0.33665,0.00014,28.22408]
[1777473730420,34.94,76584.49,0.0,-0.33652,0.00014,28.22018]
[1777473733132,34.94,76587.51,0.0,-0.33611,0.00014,28.20793]
[1777473733371,34.93,76589.08,0.0,-0.3359,0.00013,28.20154]
[1777473734232,34.93,76589.08,0.0,-0.3359,0.00013,28.20154]
[1777473734504,34.93,76589.08,0.0,-0.3359,0.00013,28.20154]
[1777473734577,34.93,76593.31,0.0,-0.33533,0.00013,28.18434]
[1777473735167,34.93,76596.17,0.0,-0.33494,0.00013,28.1727]
[1777473735889,34.93,76596.17,0.0,-0.33494,0.00013,28.1727]
[1777473736133,34.93,76607.53,0.0,-0.33341,0.00013,28.12617]
[1777473737257,34.94,76616.48,0.0,-0.33221,0.00013,28.08928]
[1777473739052,34.94,76616.48,0.0,-0.33221,0.00013,28.08928]
[1777473739115,34.94,76616.48,0.0,-0.33221,0.00013,28.08928]
[1777473739187,34.94,76622.46,0.0,-0.33142,0.00013,28.06463]
[1777473740457,34.94,76622.46,0.0,-0.33142,0.00013,28.06463]
[1777473740978,34.94,76624.47,0.0,-0.33115,0.00013,28.05636]
[1777473740995,34.94,76624.47,0.0,-0.33115,0.00013,28.05636]
[1777473741079,34.94,76624.93,0.0,-0.33109,0.00013,28.05455]
[1777473744309,34.94,76623.66,0.0,-0.33127,0.00013,28.06007]
[1777473744345,34.94,76623.66,0.0,-0.33127,0.00013,28.06007]
[1777473744535,34.94,76623.59,0.0,-0.33128,0.00013,28.06047]
[1777473746186,34.94,76626.72,0.0,-0.33086,0.00013,28.04753]
[1777473746299,34.94,76627.32,0.0,-0.33078,0.00013,28.04495]
[1777473747050,34.94,76627.32,0.0,-0.33078,0.00013,28.04495]
[1777473747151,34.94,76624.98,0.0,-0.33109,0.00013,28.05464]
[1777473752210,34.94,76623.72,0.0,-0.33126,0.00013,28.05726]
[1777473752481,34.94,76623.72,0.0,-0.33126,0.00013,28.05726]
[1777473752498,34.94,76623.72,0.0,-0.33126,0.00013,28.05726]
[1777473754008,34.94,76622.49,0.0,-0.33143,0.00013,28.06249]
[1777473754019,34.94,76622.49,0.0,-0.33143,0.00013,28.06249]
[1777473755556,34.95,76618.74,0.0,-0.33194,0.00013,28.07827]
[1777473755730,34.95,76618.74,0.0,-0.33194,0.00013,28.07836]
[1777473755994,34.95,76616.47,0.0,-0.33225,0.00013,28.08785]
[1777473756874,34.95,76616.47,0.0,-0.33225,0.00013,28.08785]
[1777473756957,34.95,76616.47,0.0,-0.33225,0.00013,28.08785]
[1777473757197,34.95,76616.47,0.0,-0.33225,0.00013,28.08785]
[1777473757277,34.95,76606.92,0.0,-0.33354,0.00013,28.12733]
[1777473759200,34.95,76599.87,0.0,-0.33449,0.00013,28.15627]
[1777473759208,34.95,76599.87,0.0,-0.33449,0.00013,28.15627]
[1777473759236,34.95,76595.58,0.0,-0.33506,0.00013,28.1738]
[1777473760414,34.95,76595.58,0.0,-0.33506,0.00013,28.1738]
[1777473761230,34.95,76592.0,0.0,-0.33555,0.00013,28.18837]
[1777473761240,34.95,76592.0,0.0,-0.33555,0.00013,28.18837]
[1777473761331,34.95,76592.61,0.0,-0.33547,0.00013,28.18589]
[1777473764434,34.95,76594.09,0.0,-0.33527,0.00013,28.17988]
[1777473764448,34.95,76594.09,0.0,-0.33527,0.00013,28.17988]
[1777473766181,34.95,76595.99,0.0,-0.33501,0.00013,28.17216]
[1777473766289,34.95,76595.99,0.0,-0.33501,0.00013,28.17216]
[1777473766387,34.95,76592.91,0.0,-0.33543,0.00013,28.1847]
[1777473767291,34.95,76592.91,0.0,-0.33543,0.00013,28.1847]
[1777473767317,34.95,76588.84,0.0,-0.33598,0.00013,28.20122]
[1777473769316,34.95,76584.11,0.0,-0.33661,0.00014,28.22034]
[1777473769410,34.95,76585.92,0.0,-0.33637,0.00014,28.21302]
[1777473771324,34.95,76588.46,0.0,-0.33602,0.00013,28.20271]
[1777473771426,34.95,76588.0,0.0,-0.33609,0.00013,28.20455]
[1777473774591,34.95,76587.41,0.0,-0.33616,0.00014,28.2069]
[1777473774599,34.95,76587.41,0.0,-0.33616,0.00014,28.2069]
[1777473775829,34.95,76588.14,0.0,-0.33607,0.00013,28.2039]
[1777473776926,34.95,76592.0,0.0,-0.33554,0.00013,28.18823]
[1777473776982,34.95,76592.0,0.0,-0.33554,0.00013,28.18823]
[1777473777000,34.95,76592.0,0.0,-0.33554,0.00013,28.18823]
[1777473777122,34.95,76595.95,0.0,-0.33501,0.00013,28.17215]
[1777473782157,34.95,76602.7,0.0,-0.3341,0.00013,28.14468]
[1777473783470,34.95,76602.7,0.0,-0.3341,0.00013,28.14468]
[1777473783510,34.95,76598.66,0.0,-0.33465,0.00013,28.16123]
[1777473784976,34.95,76598.66,0.0,-0.33465,0.00013,28.16125]
[1777473785486,34.95,76598.66,0.0,-0.33465,0.00013,28.16125]
[1777473785587,34.95,76602.24,0.0,-0.33417,0.00013,28.14663]
[1777473786488,34.95,76602.24,0.0,-0.33417,0.00013,28.14663]
[1777473786588,34.95,76602.14,0.0,-0.33418,0.00013,28.14705]
[1777473786673,34.95,76602.14,0.0,-0.33418,0.00013,28.14705]
[1777473787050,34.95,76602.14,0.0,-0.33418,0.00013,28.14705]
[1777473787525,34.95,76602.14,0.0,-0.33418,0.00013,28.14705]
[1777473787614,34.95,76599.23,0.0,-0.33457,0.00013,28.15898]
[1777473790214,34.95,76593.95,0.0,-0.33529,0.00013,28.18053]
[1777473791569,34.95,76593.75,0.0,-0.33531,0.00013,28.18134]
[1777473797119,34.95,76590.98,0.0,-0.33569,0.00013,28.19253]
[1777473801670,34.95,76593.69,0.0,-0.33532,0.00013,28.18147]
[1777473802354,34.95,76591.04,0.0,-0.33568,0.00013,28.19224]
[1777473802824,34.95,76591.04,0.0,-0.33568,0.00013,28.19224]
[1777473803695,34.95,76591.04,0.0,-0.33568,0.00013,28.19224]
[1777473804311,34.95,76591.09,0.0,-0.33567,0.00013,28.19202]
[1777473809346,34.95,76591.7,0.0,-0.33559,0.00013,28.18948]
[1777473814381,34.95,76594.12,0.0,-0.33524,0.00013,28.17654]
[1777473814934,34.95,76594.12,0.0,-0.33524,0.00013,28.17654]
[1777473814941,34.95,76594.12,0.0,-0.33524,0.00013,28.17654]
[1777473816265,34.95,76594.02,0.0,-0.33526,0.00013,28.17694]
[1777473816396,34.95,76593.76,0.0,-0.33529,0.00013,28.178]
[1777473817504,34.95,76604.13,0.0,-0.3339,0.00013,28.13564]
[1777473817681,34.95,76604.13,0.0,-0.3339,0.00013,28.13564]
[1777473817870,34.95,76604.13,0.0,-0.3339,0.00013,28.13564]
[1777473818513,34.95,76608.95,0.0,-0.33325,0.00013,28.11584]
[1777473819370,34.95,76608.95,0.0,-0.33325,0.00013,28.11584]
[1777473819376,34.95,76608.95,0.0,-0.33325,0.00013,28.11584]
[1777473819389,34.95,76608.95,0.0,-0.33325,0.00013,28.11584]
[1777473819601,34.95,76602.44,0.0,-0.33412,0.00013,28.1426]
[1777473819879,34.95,76602.44,0.0,-0.33412,0.00013,28.1426]
[1777473820423,34.95,76602.44,0.0,-0.33413,0.00013,28.14265]
[1777473821513,34.95,76602.44,0.0,-0.33413,0.00013,28.14265]
[1777473821921,34.95,76595.18,0.0,-0.3351,0.00013,28.17232]
[1777473826103,34.95,76597.55,0.0,-0.33479,0.00013,28.16271]
[1777473826114,34.95,76597.55,0.0,-0.33479,0.00013,28.16271]
[1777473826116,34.95,76597.55,0.0,-0.33479,0.00013,28.16271]
[1777473826464,34.95,76591.78,0.0,-0.33556,0.00013,28.18621]
[1777473826756,34.95,76591.78,0.0,-0.33556,0.00013,28.18621]
[1777473826883,34.95,76591.78,0.0,-0.33556,0.00013,28.18621]
[1777473826947,34.95,76591.78,0.0,-0.33556,0.00013,28.18621]
[1777473827471,34.95,76589.33,0.0,-0.3359,0.00013,28.19615]
[1777473828025,34.95,76589.33,0.0,-0.3359,0.00013,28.19615]
[1777473828545,34.95,76589.33,0.0,-0.3359,0.00013,28.19615]
[1777473828628,34.95,76573.96,0.0,-0.33797,0.00014,28.25805]
[1777473828833,34.95,76573.96,0.0,-0.33797,0.00014,28.25805]
[1777473829848,34.95,76565.82,0.0,-0.33907,0.00014,28.29051]
[1777473829861,34.95,76565.82,0.0,-0.33907,0.00014,28.29051]
[1777473830618,34.95,76565.82,0.0,-0.33907,0.00014,28.29051]
[1777473830496,34.95,76565.82,0.0,-0.33907,0.00014,28.29044]
[1777473831502,34.95,76556.7,0.0,-0.34031,0.00014,28.32649]
[1777473832234,34.95,76556.7,0.0,-0.34031,0.00014,28.32649]
[1777473832508,34.95,76555.88,0.0,-0.34041,0.00014,28.32961]
[1777473834285,34.94,76555.62,0.0,-0.34045,0.00014,28.33053]
[1777473834522,34.94,76554.5,0.0,-0.34059,0.00014,28.33483]
[1777473836738,34.94,76554.81,0.0,-0.34054,0.00014,28.33337]
[1777473837543,34.94,76554.81,0.0,-0.34054,0.00014,28.33325]
[1777473839156,34.94,76554.26,0.0,-0.34061,0.00014,28.3353]
[1777473840110,34.94,76554.29,0.0,-0.3406,0.00014,28.33507]
[1777473845600,34.93,76550.37,0.0,-0.34112,0.00014,28.34992]
[1777473847055,34.93,76550.11,0.0,-0.34115,0.00014,28.35089]
[1777473847064,34.93,76550.11,0.0,-0.34115,0.00014,28.35089]
[1777473850825,34.93,76553.86,0.0,-0.34064,0.00014,28.33598]
[1777473850882,34.93,76553.86,0.0,-0.34064,0.00014,28.33598]
[1777473851053,34.93,76553.86,0.0,-0.34064,0.00014,28.33598]
[1777473851571,34.93,76553.86,0.0,-0.34064,0.00014,28.33598]
[1777473851576,34.93,76553.86,0.0,-0.34064,0.00014,28.33598]
[1777473852276,34.93,76561.26,0.0,-0.33963,0.00014,28.3067]
[1777473854282,34.93,76564.54,0.0,-0.33918,0.00014,28.29348]
[1777473854289,34.93,76564.54,0.0,-0.33918,0.00014,28.29348]
[1777473854662,34.93,76563.5,0.0,-0.33932,0.00014,28.29753]
[1777473857877,34.93,76561.03,0.0,-0.33965,0.00014,28.30706]
[1777473858691,34.93,76561.01,0.0,-0.33965,0.00014,28.30705]
[1777473862357,34.93,76554.77,0.0,-0.34048,0.00014,28.33143]
[1777473862456,34.92,76554.2,0.0,-0.34056,0.00014,28.33357]
[1777473867466,34.92,76553.29,0.0,-0.34068,0.00014,28.33703]
[1777473868140,34.92,76553.29,0.0,-0.34068,0.00014,28.33703]
[1777473868146,34.92,76553.29,0.0,-0.34068,0.00014,28.33703]
[1777473868804,34.92,76555.98,0.0,-0.34031,0.00014,28.32641]
[1777473869374,34.92,76555.98,0.0,-0.34031,0.00014,28.32641]
[1777473872464,34.92,76555.31,0.0,-0.34039,0.00014,28.32602]
[1777473872668,34.92,76556.65,0.0,-0.34021,0.00014,28.32073]
[1777473878701,34.93,76556.3,0.0,-0.34026,0.00014,28.32232]
[1777473885733,34.93,76558.67,0.0,-0.33995,0.00014,28.31336]
[1777473888664,34.93,76559.8,0.0,-0.3398,0.00014,28.30901]
[1777473888902,34.93,76561.93,0.0,-0.33951,0.00014,28.30045]
[1777473890419,34.93,76561.93,0.0,-0.33951,0.00014,28.30045]
[1777473890576,34.93,76561.93,0.0,-0.33951,0.00014,28.30045]
[1777473890695,34.93,76561.93,0.0,-0.33951,0.00014,28.30045]
[1777473890677,34.93,76556.15,0.0,-0.34029,0.00014,28.32321]
[1777473891424,34.93,76556.15,0.0,-0.34029,0.00014,28.32321]
[1777473891525,34.93,76551.65,0.0,-0.3409,0.00014,28.3409]
[1777473892152,34.93,76551.65,0.0,-0.3409,0.00014,28.3409]
[1777473892744,34.93,76551.65,0.0,-0.3409,0.00014,28.3409]
[1777473892754,34.93,76551.09,0.0,-0.34098,0.00014,28.34304]
[1777473893329,34.93,76552.53,0.0,-0.34078,0.00014,28.3373]
[1777473894893,34.93,76552.53,0.0,-0.34078,0.00014,28.3373]
[1777473894917,34.93,76552.53,0.0,-0.34078,0.00014,28.3373]
[1777473895635,34.93,76558.5,0.0,-0.33997,0.00014,28.31384]
[1777473899979,34.93,76566.85,0.0,-0.33885,0.00014,28.28103]
[1777473902087,34.93,76567.46,0.0,-0.33877,0.00014,28.27879]
[1777473902292,34.93,76567.68,0.0,-0.33875,0.00014,28.278]
[1777473903203,34.93,76567.68,0.0,-0.33875,0.00014,28.278]
[1777473904143,34.93,76572.42,0.0,-0.3381,0.00014,28.25899]
[1777473904174,34.93,76574.85,0.0,-0.33777,0.00014,28.24925]
[1777473904906,34.93,76574.85,0.0,-0.33777,0.00014,28.24925]
[1777473906879,34.93,76571.36,0.0,-0.33824,0.00014,28.26304]
[1777473912300,34.93,76569.7,0.0,-0.33845,0.00014,28.26942]
[1777473912962,34.93,76563.96,0.0,-0.33923,0.00014,28.29218]
[1777473913102,34.93,76563.96,0.0,-0.33923,0.00014,28.29218]
[1777473913316,34.93,76564.04,0.0,-0.33922,0.00014,28.29178]
[1777473919114,34.92,76560.5,0.0,-0.33968,0.00014,28.30543]
[1777473922701,34.92,76561.73,0.0,-0.33951,0.00014,28.30042]
[1777473922718,34.92,76561.73,0.0,-0.33951,0.00014,28.30042]
[1777473924196,34.92,76548.03,0.0,-0.34137,0.00014,28.35442]
[1777473924214,34.92,76546.6,0.0,-0.34156,0.00014,28.35993]
[1777473926989,34.92,76546.92,0.0,-0.34152,0.00014,28.35874]
[1777473927336,34.92,76546.92,0.0,-0.34152,0.00014,28.35874]
[1777473927382,34.92,76546.92,0.0,-0.34152,0.00014,28.35874]
[1777473927437,34.92,76546.33,0.0,-0.3416,0.00014,28.36108]
[1777473930298,34.92,76543.8,0.0,-0.34195,0.00014,28.37103]
[1777473931168,34.92,76548.43,0.0,-0.34132,0.00014,28.3529]
[1777473932483,34.92,76547.55,0.0,-0.34143,0.00014,28.35334]
[1777473936170,34.92,76546.05,0.0,-0.34163,0.00014,28.35932]
[1777473937223,34.92,76547.11,0.0,-0.34149,0.00014,28.35518]
[1777473937693,34.92,76547.11,0.0,-0.34149,0.00014,28.35518]
[1777473937775,34.92,76549.56,0.0,-0.34116,0.00014,28.34559]
[1777473938125,34.92,76549.56,0.0,-0.34116,0.00014,28.34559]
[1777473938285,34.92,76549.56,0.0,-0.34116,0.00014,28.34559]
[1777473938353,34.92,76535.52,0.0,-0.34307,0.00014,28.40046]
[1777473940036,34.93,76535.52,0.0,-0.34308,0.00014,28.40065]
[1777473940264,34.93,76530.65,0.0,-0.34374,0.00014,28.41966]
[1777473944398,34.93,76521.83,0.0,-0.34497,0.00014,28.45416]
[1777473946598,34.93,76521.83,0.0,-0.34497,0.00014,28.45428]
[1777473946608,34.93,76521.83,0.0,-0.34497,0.00014,28.45428]
[1777473946615,34.93,76521.83,0.0,-0.34497,0.00014,28.45428]
[1777473946676,34.93,76519.37,0.0,-0.34531,0.00014,28.46382]
[1777473950336,34.94,76510.78,0.0,-0.3465,0.00014,28.49698]
[1777473955429,34.94,76510.96,0.0,-0.34648,0.00014,28.49665]
[1777473955438,34.94,76510.96,0.0,-0.34648,0.00014,28.49665]
[1777473955615,34.94,76510.96,0.0,-0.34648,0.00014,28.49665]
[1777473957460,34.94,76504.73,0.0,-0.34734,0.00014,28.5204]
[1777473957488,34.94,76505.38,0.0,-0.34725,0.00014,28.51801]
[1777473959475,34.94,76505.38,0.0,-0.34726,0.00014,28.51808]
[1777473959536,34.94,76504.74,0.0,-0.34735,0.00014,28.52056]
[1777473961529,34.94,76504.74,0.0,-0.34735,0.00014,28.52063]
[1777473961737,34.94,76503.5,0.0,-0.34752,0.00014,28.52537]
[1777473962797,34.94,76503.5,0.0,-0.34752,0.00014,28.52537]
[1777473962815,34.94,76503.5,0.0,-0.34752,0.00014,28.52537]
[1777473962999,34.94,76503.5,0.0,-0.34752,0.00014,28.52543]
[1777473963571,34.94,76503.56,0.0,-0.34752,0.00014,28.52526]
[1777473964102,34.94,76503.56,0.0,-0.34752,0.00014,28.52526]
[1777473964876,34.94,76510.31,0.0,-0.34659,0.00014,28.49976]
[1777473964955,34.94,76510.31,0.0,-0.34659,0.00014,28.49976]
[1777473965002,34.94,76510.31,0.0,-0.34659,0.00014,28.49976]
[1777473965205,34.94,76510.31,0.0,-0.34659,0.00014,28.49976]
[1777473965459,34.94,76510.31,0.0,-0.34659,0.00014,28.49976]
[1777473965794,34.94,76510.31,0.0,-0.34659,0.00014,28.49976]
[1777473965760,34.95,76497.28,0.0,-0.34838,0.00014,28.54896]
[1777473966523,34.95,76492.8,0.0,-0.349,0.00014,28.5658]
[1777473967511,34.95,76492.8,0.0,-0.349,0.00014,28.5658]
[1777473967804,34.95,76494.54,0.0,-0.34876,0.00014,28.55933]
[1777473969909,34.95,76493.46,0.0,-0.34891,0.00014,28.56342]
[1777473971439,34.95,76493.96,0.0,-0.34884,0.00014,28.56157]
[1777473977534,34.95,76495.97,0.0,-0.34857,0.00014,28.55424]
[1777473978298,34.95,76495.97,0.0,-0.34857,0.00014,28.55424]
[1777473978542,34.95,76495.4,0.0,-0.34865,0.00014,28.5564]
[1777473979162,34.95,76495.4,0.0,-0.34865,0.00014,28.5564]
[1777473979790,34.95,76495.4,0.0,-0.34865,0.00014,28.5564]
[1777473979547,34.95,76491.14,0.0,-0.34923,0.00014,28.57233]
[1777473980554,34.95,76490.98,0.0,-0.34926,0.00014,28.57294]
[1777473984497,34.95,76495.41,0.0,-0.34865,0.00014,28.55642]
[1777473984538,34.95,76495.41,0.0,-0.34865,0.00014,28.55642]
[1777473984810,34.95,76496.92,0.0,-0.34844,0.00014,28.55079]
[1777473987793,34.95,76501.76,0.0,-0.34778,0.00014,28.53265]
[1777473988619,34.95,76500.26,0.0,-0.34799,0.00014,28.53836]
[1777473991534,34.95,76499.44,0.0,-0.3481,0.00014,28.5415]
[1777473991642,34.95,76499.56,0.0,-0.34808,0.00014,28.53804]
[1777473996675,34.95,76506.76,0.0,-0.3471,0.00014,28.5111]
[1777474001710,34.96,76508.24,0.0,-0.3469,0.00014,28.50576]
[1777474002042,34.96,76508.24,0.0,-0.3469,0.00014,28.50576]
[1777474002052,34.96,76508.24,0.0,-0.3469,0.00014,28.50576]
[1777474002069,34.96,76508.24,0.0,-0.3469,0.00014,28.50576]
[1777474002215,34.96,76508.24,0.0,-0.3469,0.00014,28.50576]
[1777474002538,34.96,76508.24,0.0,-0.3469,0.00014,28.50576]
[1777474002548,34.96,76508.24,0.0,-0.3469,0.00014,28.50576]
[1777474002717,34.96,76511.71,0.0,-0.34643,0.00014,28.49266]
[1777474006433,34.96,76519.02,0.0,-0.34544,0.00014,28.46505]
[1777474007754,34.96,76521.4,0.0,-0.34512,0.00014,28.45604]
[1777474007788,34.96,76521.4,0.0,-0.34512,0.00014,28.45604]
[1777474007825,34.96,76524.49,0.0,-0.3447,0.00014,28.44429]
[1777474011175,34.96,76528.81,0.0,-0.34411,0.00014,28.42767]
[1777474011380,34.96,76528.81,0.0,-0.34411,0.00014,28.42767]
[1777474011855,34.96,76528.81,0.0,-0.34411,0.00014,28.42767]
[1777474011857,34.96,76528.81,0.0,-0.34411,0.00014,28.42767]
[1777474011887,34.96,76523.32,0.0,-0.34486,0.00014,28.44874]
[1777474012788,34.96,76523.62,0.0,-0.34482,0.00014,28.44769]
[1777474016654,34.96,76515.85,0.0,-0.34589,0.00014,28.47767]
[1777474016663,34.96,76515.85,0.0,-0.34589,0.00014,28.47767]
[1777474016819,34.96,76515.85,0.0,-0.34589,0.00014,28.47775]
[1777474018075,34.96,76514.17,0.0,-0.34612,0.00014,28.48423]
[1777474018836,34.96,76514.94,0.0,-0.34602,0.00014,28.48137]
[1777474022410,34.97,76510.96,0.0,-0.34657,0.00014,28.49672]
[1777474022864,34.97,76506.36,0.0,-0.3472,0.00014,28.5142]
[1777474024714,34.97,76505.52,0.0,-0.34732,0.00014,28.51742]
[1777474024872,34.97,76505.04,0.0,-0.34739,0.00014,28.51928]
[1777474025410,34.97,76505.04,0.0,-0.34739,0.00014,28.51928]
[1777474025879,34.97,76503.45,0.0,-0.34761,0.00014,28.52532]
[1777474030915,34.97,76506.67,0.0,-0.34717,0.00014,28.51341]
[1777474036322,34.97,76501.38,0.0,-0.34791,0.00014,28.53354]
[1777474036368,34.97,76501.38,0.0,-0.34791,0.00014,28.53354]
[1777474036423,34.97,76504.07,0.0,-0.34754,0.00014,28.52345]
[1777474037403,34.97,76504.07,0.0,-0.34754,0.00014,28.52345]
[1777474038260,34.97,76505.35,0.0,-0.34736,0.00014,28.51866]
[1777474039809,34.97,76504.84,0.0,-0.34744,0.00014,28.52062]
[1777474040413,34.97,76501.4,0.0,-0.34791,0.00014,28.53361]
[1777474040503,34.97,76498.22,0.0,-0.34834,0.00014,28.54557]
[1777474041352,34.97,76498.22,0.0,-0.34834,0.00014,28.54557]
[1777474041591,34.97,76498.22,0.0,-0.34834,0.00014,28.54557]
[1777474041852,34.97,76499.9,0.0,-0.34811,0.00014,28.53929]
[1777474042443,34.97,76499.9,0.0,-0.34811,0.00014,28.53929]
[1777474042474,34.97,76489.64,0.0,-0.34952,0.00014,28.57765]
[1777474043573,34.97,76489.64,0.0,-0.34952,0.00014,28.57765]
[1777474043651,34.97,76481.01,0.0,-0.3507,0.00014,28.60961]
[1777474044427,34.97,76481.01,0.0,-0.3507,0.00014,28.60961]
[1777474044555,34.97,76481.01,0.0,-0.3507,0.00014,28.60961]
[1777474044693,34.97,76476.6,0.0,-0.35131,0.00014,28.62582]
[1777474045167,34.97,76476.6,0.0,-0.35131,0.00014,28.62582]
[1777474045643,34.97,76466.21,0.0,-0.35273,0.00014,28.66344]
[1777474046529,34.97,76466.21,0.0,-0.35273,0.00014,28.66344]
[1777474046583,34.97,76461.2,0.0,-0.35341,0.00014,28.68156]
[1777474048173,34.97,76460.7,0.0,-0.35348,0.00014,28.68337]
[1777474048533,34.97,76460.7,0.0,-0.35348,0.00014,28.68337]
[1777474048608,34.97,76458.99,0.0,-0.35371,0.00014,28.68941]
[1777474049534,34.97,76458.99,0.0,-0.35371,0.00014,28.68941]
[1777474049579,34.97,76458.99,0.0,-0.35371,0.00014,28.68941]
[1777474049655,34.97,76458.99,0.0,-0.35371,0.00014,28.68941]
[1777474049739,34.97,76455.34,0.0,-0.35421,0.00014,28.7025]
[1777474050696,34.97,76455.34,0.0,-0.35421,0.00014,28.7025]
[1777474052642,34.97,76448.49,0.0,-0.35514,0.00014,28.72397]
[1777474052719,34.96,76450.92,0.0,-0.3548,0.00014,28.71516]
[1777474054680,34.96,76447.43,0.0,-0.35528,0.00014,28.72758]
[1777474054691,34.96,76447.43,0.0,-0.35528,0.00014,28.72758]
[1777474054742,34.96,76449.44,0.0,-0.355,0.00014,28.72029]
[1777474056718,34.96,76449.44,0.0,-0.355,0.00014,28.72029]
[1777474056808,34.96,76454.24,0.0,-0.35433,0.00014,28.70288]
[1777474062131,34.96,76449.2,0.0,-0.35502,0.00014,28.7206]
[1777474066160,34.96,76448.51,0.0,-0.3551,0.00014,28.72285]
[1777474066686,34.95,76446.15,0.0,-0.35542,0.00014,28.73115]
[1777474067390,34.95,76446.15,0.0,-0.35542,0.00014,28.73115]
[1777474067734,34.95,76449.4,0.0,-0.35497,0.00014,28.71944]
[1777474068200,34.95,76449.4,0.0,-0.35497,0.00014,28.71944]
[1777474068826,34.95,76452.68,0.0,-0.35452,0.00014,28.70759]
[1777474069964,34.95,76458.98,0.0,-0.35365,0.00014,28.6848]
[1777474070758,34.95,76458.98,0.0,-0.35365,0.00014,28.6848]
[1777474070847,34.95,76463.47,0.0,-0.35303,0.00014,28.66848]
[1777474072025,34.95,76463.47,0.0,-0.35303,0.00014,28.66848]
[1777474072033,34.95,76463.47,0.0,-0.35303,0.00014,28.66848]
[1777474072488,34.95,76463.47,0.0,-0.35303,0.00014,28.66848]
[1777474072560,34.95,76463.47,0.0,-0.35303,0.00014,28.66848]
[1777474072780,34.95,76463.47,0.0,-0.35303,0.00014,28.66848]
[1777474072881,34.95,76467.36,0.0,-0.35247,0.00014,28.65384]
[1777474073472,34.95,76467.36,0.0,-0.35247,0.00014,28.65384]
[1777474073574,34.95,76476.78,0.0,-0.35117,0.00014,28.61915]
[1777474074260,34.95,76476.78,0.0,-0.35117,0.00014,28.61915]
[1777474074855,34.95,76476.78,0.0,-0.35117,0.00014,28.61915]
[1777474074864,34.95,76476.78,0.0,-0.35117,0.00014,28.61915]
[1777474074885,34.95,76485.47,0.0,-0.34998,0.00014,28.58704]
[1777474078856,34.95,76488.07,0.0,-0.34962,0.00014,28.57749]
[1777474078926,34.95,76484.05,0.0,-0.35018,0.00014,28.59244]
[1777474079520,34.95,76484.05,0.0,-0.35018,0.00014,28.59244]
[1777474080888,34.95,76482.06,0.0,-0.35045,0.00014,28.59983]
[1777474081272,34.95,76480.99,0.0,-0.3506,0.00014,28.60379]
[1777474084919,34.95,76486.79,0.0,-0.3498,0.00014,28.58231]
[1777474085296,34.95,76488.78,0.0,-0.34953,0.00014,28.57495]
[1777474089378,34.95,76488.78,0.0,-0.34953,0.00014,28.57501]
[1777474089546,34.95,76489.92,0.0,-0.34938,0.00014,28.57078]
[1777474090717,34.95,76489.92,0.0,-0.34938,0.00014,28.57078]
[1777474090987,34.95,76492.74,0.0,-0.34899,0.00014,28.56027]
[1777474091379,34.95,76493.59,0.0,-0.34887,0.00014,28.55712]
[1777474093015,34.95,76493.59,0.0,-0.34888,0.00014,28.55714]
[1777474093481,34.95,76493.59,0.0,-0.34888,0.00014,28.55714]
[1777474093583,34.95,76496.91,0.0,-0.34842,0.00014,28.54473]
[1777474095037,34.95,76496.91,0.0,-0.34842,0.00014,28.54476]
[1777474095366,34.95,76496.78,0.0,-0.34844,0.00014,28.54528]
[1777474097317,34.95,76498.93,0.0,-0.34815,0.00014,28.53724]
[1777474097379,34.95,76498.8,0.0,-0.34817,0.00014,28.53776]
[1777474102457,34.95,76501.86,0.0,-0.34775,0.00014,28.52641]
[1777474105148,34.95,76501.46,0.0,-0.34781,0.00014,28.52798]
[1777474105745,34.95,76501.46,0.0,-0.34781,0.00014,28.52798]
[1777474105846,34.95,76498.48,0.0,-0.34822,0.00014,28.53921]
[1777474106505,34.95,76498.48,0.0,-0.34822,0.00014,28.53921]
[1777474106514,34.95,76498.48,0.0,-0.34822,0.00014,28.53921]
[1777474106605,34.95,76498.18,0.0,-0.34826,0.00014,28.54036]
[1777474107153,34.95,76498.18,0.0,-0.34826,0.00014,28.54036]
[1777474107453,34.95,76498.18,0.0,-0.34826,0.00014,28.54038]
[1777474112651,34.95,76498.7,0.0,-0.34818,0.00014,28.53546]
[1777474115456,34.95,76502.13,0.0,-0.34771,0.00014,28.5226]
[1777474115484,34.95,76502.13,0.0,-0.34771,0.00014,28.5226]
[1777474117312,34.95,76505.77,0.0,-0.34721,0.00014,28.50891]
[1777474117520,34.95,76511.58,0.0,-0.34642,0.00014,28.48694]
[1777474120377,34.96,76512.03,0.0,-0.34636,0.00014,28.48534]
[1777474120635,34.96,76512.03,0.0,-0.34636,0.00014,28.48534]
[1777474120850,34.96,76516.12,0.0,-0.3458,0.00014,28.46983]
[1777474121531,34.96,76516.12,0.0,-0.3458,0.00014,28.46983]
[1777474121989,34.96,76516.12,0.0,-0.3458,0.00014,28.46983]
[1777474121744,34.96,76525.75,0.0,-0.34449,0.00014,28.43302]
[1777474122123,34.96,76525.75,0.0,-0.34449,0.00014,28.43302]
[1777474122556,34.96,76526.08,0.0,-0.34444,0.00014,28.43167]
[1777474123422,34.96,76526.08,0.0,-0.34444,0.00014,28.43167]
[1777474123791,34.96,76541.68,0.0,-0.34232,0.00014,28.37121]
[1777474125576,34.95,76544.22,0.0,-0.34197,0.00014,28.36127]
[1777474130833,34.95,76540.83,0.0,-0.34243,0.00014,28.3745]
[1777474133664,34.95,76540.63,0.0,-0.34246,0.00014,28.37528]
[1777474133686,34.95,76540.63,0.0,-0.34246,0.00014,28.37528]
[1777474133995,34.95,76540.63,0.0,-0.34246,0.00014,28.37528]
[1777474134730,34.95,76542.78,0.0,-0.34217,0.00014,28.3669]
[1777474135507,34.96,76550.08,0.0,-0.34117,0.00014,28.33834]
[1777474135651,34.96,76550.08,0.0,-0.34117,0.00014,28.33835]
[1777474137210,34.96,76555.83,0.0,-0.34039,0.00014,28.31576]
[1777474137225,34.96,76555.83,0.0,-0.34039,0.00014,28.31576]
[1777474137927,34.96,76555.83,0.0,-0.34039,0.00014,28.31576]
[1777474137967,34.96,76554.79,0.0,-0.34054,0.00014,28.31991]
[1777474138395,34.96,76554.79,0.0,-0.34054,0.00014,28.31991]
[1777474138428,34.96,76554.79,0.0,-0.34054,0.00014,28.31991]
[1777474138447,34.96,76554.79,0.0,-0.34054,0.00014,28.31991]
[1777474138466,34.96,76554.79,0.0,-0.34054,0.00014,28.31991]
[1777474138623,34.96,76554.79,0.0,-0.34054,0.00014,28.31991]
[1777474138724,34.96,76555.14,0.0,-0.34049,0.00014,28.31858]
[1777474139532,34.96,76555.14,0.0,-0.34049,0.00014,28.31858]
[1777474139560,34.96,76555.14,0.0,-0.34049,0.00014,28.31858]
[1777474139675,34.96,76555.14,0.0,-0.34049,0.00014,28.31863]
[1777474143332,34.96,76557.25,0.0,-0.34021,0.00014,28.31048]
[1777474143578,34.96,76557.25,0.0,-0.34021,0.00014,28.31048]
[1777474143590,34.96,76557.25,0.0,-0.34021,0.00014,28.31048]
[1777474143780,34.96,76550.56,0.0,-0.34112,0.00014,28.33688]
[1777474144179,34.96,76550.56,0.0,-0.34112,0.00014,28.33688]
[1777474144923,34.96,76547.22,0.0,-0.34158,0.00014,28.35003]
[1777474147073,34.96,76542.52,0.0,-0.34222,0.00014,28.36847]
[1777474147654,34.96,76542.52,0.0,-0.34222,0.00014,28.36847]
[1777474147679,34.96,76542.52,0.0,-0.34222,0.00014,28.36847]
[1777474147689,34.96,76542.52,0.0,-0.34222,0.00014,28.36847]
[1777474152766,34.96,76542.25,0.0,-0.34226,0.00014,28.36959]
[1777474157801,34.96,76550.84,0.0,-0.34109,0.00014,28.33609]
[1777474162836,34.96,76551.3,0.0,-0.34104,0.00014,28.33442]
[1777474167872,34.96,76547.07,0.0,-0.34161,0.00014,28.35112]
[1777474172906,34.96,76553.06,0.0,-0.34079,0.00014,28.32465]
[1777474173723,34.96,76553.06,0.0,-0.34079,0.00014,28.32465]
[1777474174018,34.96,76554.99,0.0,-0.34053,0.00014,28.31708]
[1777474179955,34.97,76555.6,0.0,-0.34045,0.00014,28.31491]
[1777474180805,34.97,76555.6,0.0,-0.34045,0.00014,28.31491]
[1777474180814,34.97,76555.6,0.0,-0.34045,0.00014,28.31491]
[1777474182071,34.97,76555.86,0.0,-0.34042,0.00014,28.31397]
[1777474182346,34.97,76555.86,0.0,-0.34042,0.00014,28.31397]
[1777474182968,34.97,76555.86,0.0,-0.34042,0.00014,28.31397]
[1777474182976,34.97,76555.86,0.0,-0.34042,0.00014,28.31401]
[1777474184086,34.97,76559.85,0.0,-0.33988,0.00014,28.29829]
[1777474184093,34.97,76559.85,0.0,-0.33988,0.00014,28.29829]
[1777474184991,34.97,76560.2,0.0,-0.33984,0.00014,28.29696]
[1777474190027,34.97,76556.93,0.0,-0.34029,0.00014,28.31014]
[1777474195061,34.97,76557.52,0.0,-0.34022,0.00014,28.30805]
[1777474195597,34.97,76557.52,0.0,-0.34022,0.00014,28.30805]
[1777474195605,34.97,76557.52,0.0,-0.34022,0.00014,28.30805]
[1777474196731,34.97,76555.9,0.0,-0.34044,0.00014,28.31449]
[1777474198263,34.97,76552.42,0.0,-0.34091,0.00014,28.32823]
[1777474204575,34.97,76550.79,0.0,-0.34114,0.00014,28.33485]
[1777474204980,34.97,76550.33,0.0,-0.3412,0.00014,28.33673]
[1777474205112,34.97,76550.33,0.0,-0.3412,0.00014,28.33673]
[1777474206055,34.97,76541.8,0.0,-0.34236,0.00014,28.3701]
[1777474206354,34.97,76541.8,0.0,-0.34236,0.00014,28.3701]
[1777474206386,34.97,76541.8,0.0,-0.34236,0.00014,28.3701]
[1777474206455,34.97,76536.59,0.0,-0.34307,0.00014,28.39035]
[1777474208078,34.97,76534.55,0.0,-0.34335,0.00014,28.39825]
[1777474213188,34.97,76531.98,0.0,-0.3437,0.00014,28.40809]
[1777474218248,34.97,76532.17,0.0,-0.34367,0.00014,28.4073]
[1777474218253,34.97,76532.17,0.0,-0.34367,0.00014,28.4073]
[1777474218478,34.97,76532.17,0.0,-0.34367,0.00014,28.4073]
[1777474218726,34.97,76532.17,0.0,-0.34367,0.00014,28.4073]
[1777474218894,34.97,76532.26,0.0,-0.34366,0.00014,28.40694]
[1777474219185,34.97,76532.26,0.0,-0.34366,0.00014,28.40694]
[1777474219585,34.97,76521.35,0.0,-0.34515,0.00014,28.44904]
[1777474220512,34.97,76521.35,0.0,-0.34515,0.00014,28.44904]
[1777474220529,34.97,76521.35,0.0,-0.34515,0.00014,28.44904]
[1777474222066,34.98,76514.33,0.0,-0.34615,0.00014,28.47693]
[1777474222177,34.99,76512.37,0.0,-0.34644,0.00014,28.48525]
[1777474225298,35.01,76499.42,0.0,-0.34827,0.00014,28.53576]
[1777474230784,35.02,76501.53,0.0,-0.34803,0.00014,28.52936]
[1777474231019,35.02,76501.53,0.0,-0.34803,0.00014,28.52936]
[1777474231033,35.02,76501.53,0.0,-0.34803,0.00014,28.52936]
[1777474231628,35.02,76500.43,0.0,-0.34818,0.00014,28.53356]
[1777474232646,35.02,76499.86,0.0,-0.34825,0.00014,28.5327]
[1777474237086,35.02,76502.53,0.0,-0.34789,0.00014,28.52281]
[1777474237421,35.02,76502.09,0.0,-0.34795,0.00014,28.5245]
[1777474237695,35.02,76502.09,0.0,-0.34795,0.00014,28.5245]
[1777474240054,35.02,76507.19,0.0,-0.34726,0.00014,28.50542]
[1777474240062,35.02,76507.19,0.0,-0.34726,0.00014,28.50542]
[1777474240614,35.03,76511.49,0.0,-0.34669,0.00014,28.48992]
[1777474242766,35.03,76511.49,0.0,-0.34669,0.00014,28.48992]
[1777474242869,35.03,76511.49,0.0,-0.34669,0.00014,28.48992]
[1777474243106,35.03,76511.49,0.0,-0.34669,0.00014,28.48992]
[1777474243086,35.04,76511.46,0.0,-0.34672,0.00014,28.49073]
[1777474243735,35.04,76511.46,0.0,-0.34672,0.00014,28.49073]
[1777474244585,35.04,76518.97,0.0,-0.34572,0.00014,28.46291]
[1777474244687,35.04,76521.03,0.0,-0.34544,0.00014,28.45515]
[1777474246105,35.04,76521.03,0.0,-0.34544,0.00014,28.45515]
[1777474246801,35.04,76521.03,0.0,-0.34544,0.00014,28.45515]
[1777474251346,35.05,76515.88,0.0,-0.34616,0.00014,28.47522]
[1777474252600,35.05,76523.0,0.0,-0.34519,0.00014,28.44813]
[1777474252877,35.05,76523.0,0.0,-0.34519,0.00014,28.44813]
[1777474252974,35.05,76532.19,0.0,-0.34394,0.00014,28.41301]
[1777474258119,35.05,76531.46,0.0,-0.34404,0.00014,28.41599]
[1777474258733,35.05,76533.41,0.0,-0.34378,0.00014,28.40849]
[1777474258748,35.05,76533.41,0.0,-0.34378,0.00014,28.40849]
[1777474258836,35.05,76535.93,0.0,-0.34344,0.00014,28.39877]
[1777474259313,35.05,76535.93,0.0,-0.34344,0.00014,28.39877]
[1777474260119,35.05,76532.51,0.0,-0.3439,0.00014,28.41192]
[1777474260423,35.05,76532.51,0.0,-0.3439,0.00014,28.41192]
[1777474260440,35.05,76532.51,0.0,-0.3439,0.00014,28.41192]
[1777474260484,35.05,76532.51,0.0,-0.3439,0.00014,28.41192]
[1777474260974,35.05,76532.51,0.0,-0.3439,0.00014,28.41192]
[1777474260982,35.05,76532.51,0.0,-0.3439,0.00014,28.41192]
[1777474261063,35.05,76528.64,0.0,-0.34443,0.00014,28.42684]
[1777474261557,35.05,76528.64,0.0,-0.34443,0.00014,28.42684]
[1777474262138,35.05,76522.48,0.0,-0.34527,0.00014,28.45035]
[1777474262579,35.05,76522.48,0.0,-0.34527,0.00014,28.45035]
[1777474262951,35.06,76510.76,0.0,-0.34689,0.00014,28.49566]
[1777474263223,35.06,76510.76,0.0,-0.34689,0.00014,28.49566]
[1777474264107,35.06,76510.76,0.0,-0.34689,0.00014,28.49566]
[1777474263848,35.06,76507.12,0.0,-0.34739,0.00014,28.50943]
[1777474264547,35.06,76507.12,0.0,-0.3474,0.00014,28.50981]
[1777474266401,35.06,76504.19,0.0,-0.3478,0.00014,28.52081]
[1777474266417,35.06,76504.19,0.0,-0.3478,0.00014,28.52081]
[1777474266567,35.06,76505.16,0.0,-0.34769,0.00014,28.51777]
[1777474271597,35.08,76506.19,0.0,-0.3476,0.00014,28.51546]
[1777474276632,35.08,76506.97,0.0,-0.34751,0.00014,28.51309]
[1777474281667,35.09,76508.15,0.0,-0.34736,0.00014,28.50885]
[1777474286702,35.09,76507.53,0.0,-0.34745,0.00014,28.51136]
[1777474287409,35.09,76507.53,0.0,-0.34745,0.00014,28.51136]
[1777474287509,35.09,76507.53,0.0,-0.34745,0.00014,28.51136]
[1777474287524,35.09,76507.53,0.0,-0.34745,0.00014,28.51136]
[1777474287834,35.09,76510.56,0.0,-0.34704,0.00014,28.5]
[1777474288780,35.09,76510.56,0.0,-0.34704,0.00014,28.5]
[1777474288819,35.09,76511.31,0.0,-0.34694,0.00014,28.49721]
[1777474290222,35.09,76513.88,0.0,-0.3466,0.00014,28.48797]
[1777474291104,35.09,76514.29,0.0,-0.34653,0.00014,28.48343]
[1777474291310,35.09,76514.29,0.0,-0.34653,0.00014,28.48343]
[1777474291738,35.09,76514.29,0.0,-0.34654,0.00014,28.48348]
[1777474296241,35.09,76511.63,0.0,-0.3469,0.00014,28.49372]
[1777474296772,35.09,76511.74,0.0,-0.34689,0.00014,28.49335]
[1777474300036,35.1,76515.04,0.0,-0.34644,0.00014,28.481]
[1777474300052,35.1,76515.04,0.0,-0.34644,0.00014,28.481]
[1777474300126,35.1,76511.8,0.0,-0.34689,0.00014,28.49329]
[1777474300623,35.1,76511.8,0.0,-0.34689,0.00014,28.49329]
[1777474300801,35.1,76511.8,0.0,-0.34689,0.00014,28.49334]
[1777474301403,35.1,76511.8,0.0,-0.34689,0.00014,28.49334]
[1777474301872,35.1,76511.8,0.0,-0.34689,0.00014,28.49334]
[1777474301946,35.1,76516.65,0.0,-0.34623,0.00014,28.47507]
[1777474303086,35.1,76516.65,0.0,-0.34623,0.00014,28.47507]
[1777474303429,35.1,76521.37,0.0,-0.34559,0.00014,28.45723]
[1777474303911,35.1,76527.57,0.0,-0.34475,0.00014,28.43366]
[1777474307392,35.1,76529.72,0.0,-0.34447,0.00014,28.42573]
[1777474307409,35.1,76529.72,0.0,-0.34447,0.00014,28.42573]
[1777474307652,35.1,76529.72,0.0,-0.34447,0.00014,28.42573]
[1777474307849,35.1,76529.95,0.0,-0.34444,0.00014,28.42495]
[1777474309057,35.1,76529.95,0.0,-0.34444,0.00014,28.42495]
[1777474309504,35.1,76536.17,0.0,-0.34359,0.00014,28.40102]
[1777474309526,35.1,76536.17,0.0,-0.34359,0.00014,28.40102]
[1777474309701,35.1,76536.17,0.0,-0.34359,0.00014,28.40102]
[1777474309981,35.1,76535.2,0.0,-0.34372,0.00014,28.40471]
[1777474311519,35.1,76535.2,0.0,-0.34372,0.00014,28.40467]
[1777474311878,35.1,76534.45,0.0,-0.34382,0.00014,28.40752]
[1777474313438,35.1,76530.78,0.0,-0.34432,0.00014,28.42156]
[1777474313543,35.1,76530.78,0.0,-0.34432,0.00014,28.42156]
[1777474314281,35.1,76529.1,0.0,-0.34454,0.00014,28.42794]
[1777474314303,35.1,76529.1,0.0,-0.34454,0.00014,28.42794]
[1777474315107,35.1,76529.1,0.0,-0.34454,0.00014,28.42794]
[1777474315422,35.1,76525.72,0.0,-0.345,0.00014,28.4408]
[1777474321084,35.1,76533.24,0.0,-0.34397,0.00014,28.41176]
[1777474321185,35.1,76534.11,0.0,-0.34385,0.00014,28.40838]
[1777474325490,35.09,76533.71,0.0,-0.3439,0.00014,28.40974]
[1777474326199,35.09,76533.71,0.0,-0.3439,0.00014,28.40974]
[1777474325975,35.09,76532.85,0.0,-0.34402,0.00014,28.413]
[1777474326264,35.09,76532.85,0.0,-0.34402,0.00014,28.413]
[1777474332185,35.09,76533.36,0.0,-0.34394,0.00014,28.41079]
[1777474333023,35.09,76532.63,0.0,-0.34404,0.00014,28.41349]
[1777474335728,35.09,76534.24,0.0,-0.34381,0.00014,28.4072]
[1777474335788,35.09,76534.24,0.0,-0.34381,0.00014,28.4072]
[1777474336148,35.09,76538.86,0.0,-0.34318,0.00014,28.38936]
[1777474339169,35.09,76548.08,0.0,-0.34193,0.00014,28.35352]
[1777474340087,35.09,76548.08,0.0,-0.34193,0.00014,28.35352]
[1777474340105,35.09,76548.08,0.0,-0.34193,0.00014,28.35352]
[1777474340494,35.09,76550.0,0.0,-0.34167,0.00014,28.34604]
[1777474340817,35.09,76550.0,0.0,-0.34167,0.00014,28.34604]
[1777474341081,35.09,76549.92,0.0,-0.34168,0.00014,28.34635]
[1777474342166,35.09,76549.92,0.0,-0.34168,0.00014,28.34635]
[1777474342527,35.09,76556.6,0.0,-0.34078,0.00014,28.32024]
[1777474342541,35.09,76556.6,0.0,-0.34078,0.00014,28.32024]
[1777474343892,35.09,76565.76,0.0,-0.33954,0.00014,28.28424]
[1777474345584,35.09,76568.9,0.0,-0.33912,0.00014,28.27194]
[1777474346116,35.09,76568.3,0.0,-0.3392,0.00014,28.27437]
[1777474347580,35.09,76568.77,0.0,-0.33914,0.00014,28.27257]
[1777474347617,35.09,76568.77,0.0,-0.33914,0.00014,28.27257]
[1777474347666,35.09,76568.77,0.0,-0.33914,0.00014,28.27257]
[1777474347779,35.09,76568.77,0.0,-0.33914,0.00014,28.27257]
[1777474347989,35.09,76568.77,0.0,-0.33914,0.00014,28.27257]
[1777474348131,35.09,76570.67,0.0,-0.33888,0.00014,28.26511]
[1777474348944,35.09,76570.67,0.0,-0.33888,0.00014,28.26511]
[1777474349140,35.09,76588.09,0.0,-0.33653,0.00013,28.19546]
[1777474349441,35.09,76588.09,0.0,-0.33653,0.00013,28.19546]
[1777474350143,35.09,76592.67,0.0,-0.33591,0.00013,28.17695]
[1777474350711,35.09,76592.67,0.0,-0.33591,0.00013,28.17695]
[1777474350995,35.09,76592.67,0.0,-0.33591,0.00013,28.17695]
[1777474351151,35.09,76590.96,0.0,-0.33613,0.00013,28.18074]
[1777474352464,35.09,76588.81,0.0,-0.33642,0.00013,28.18935]
[1777474352481,35.09,76588.81,0.0,-0.33642,0.00013,28.18935]
[1777474353165,35.09,76587.33,0.0,-0.33662,0.00013,28.19526]
[1777474357027,35.09,76594.39,0.0,-0.33566,0.00013,28.16668]
[1777474357193,35.09,76593.56,0.0,-0.33577,0.00013,28.17]
[1777474357859,35.09,76593.56,0.0,-0.33577,0.00013,28.17]
[1777474357865,35.09,76593.56,0.0,-0.33577,0.00013,28.17]
[1777474358023,35.09,76593.56,0.0,-0.33577,0.00013,28.17]
[1777474358200,35.09,76592.99,0.0,-0.33585,0.00013,28.17227]
[1777474360689,35.09,76593.37,0.0,-0.3358,0.00013,28.17068]
[1777474360699,35.09,76593.37,0.0,-0.3358,0.00013,28.17068]
[1777474364231,35.08,76592.89,0.0,-0.33584,0.00013,28.17198]
[1777474365164,35.08,76594.39,0.0,-0.33564,0.00013,28.16588]
[1777474370302,35.08,76592.86,0.0,-0.33583,0.00013,28.17153]
[1777474372213,35.08,76588.11,0.0,-0.33646,0.00013,28.19042]
[1777474372809,35.07,76586.68,0.0,-0.33663,0.00013,28.1954]
[1777474373285,35.07,76587.37,0.0,-0.33652,0.00013,28.19217]
[1777474375885,35.06,76589.07,0.0,-0.33627,0.00013,28.18456]
[1777474375924,35.06,76588.94,0.0,-0.33628,0.00013,28.18472]
[1777474378929,35.06,76585.99,0.0,-0.33666,0.00013,28.19615]
[1777474380273,35.05,76588.33,0.0,-0.33632,0.00013,28.18584]
[1777474381695,35.05,76585.67,0.0,-0.33666,0.00013,28.19617]
[1777474382082,35.04,76586.25,0.0,-0.33657,0.00013,28.19337]
[1777474382956,35.04,76586.25,0.0,-0.33657,0.00013,28.19337]
[1777474383057,35.04,76586.3,0.0,-0.33655,0.00013,28.19272]
[1777474383432,35.04,76586.3,0.0,-0.33655,0.00013,28.19272]
[1777474384327,35.04,76583.75,0.0,-0.33688,0.00013,28.20254]
[1777474384357,35.04,76583.75,0.0,-0.33688,0.00013,28.20254]
[1777474384383,35.04,76584.0,0.0,-0.33685,0.00013,28.20153]
[1777474385446,35.04,76584.0,0.0,-0.33685,0.00013,28.20153]
[1777474391444,35.02,76578.13,0.0,-0.33759,0.00014,28.22348]
[1777474396707,35.02,76578.95,0.0,-0.33745,0.00014,28.21933]
[1777474398961,35.02,76577.11,0.0,-0.3377,0.00014,28.22656]
[1777474398978,35.02,76577.11,0.0,-0.3377,0.00014,28.22656]
[1777474399062,35.01,76577.61,0.0,-0.33762,0.00014,28.22442]
[1777474399429,35.01,76577.61,0.0,-0.33762,0.00014,28.22442]
[1777474399852,35.01,76577.61,0.0,-0.33762,0.00014,28.22442]
[1777474400212,35.01,76581.47,0.0,-0.3371,0.00014,28.20886]
[1777474400330,35.01,76581.47,0.0,-0.3371,0.00014,28.20886]
[1777474400345,35.01,76581.47,0.0,-0.3371,0.00014,28.20886]
[1777474401146,35.01,76581.47,0.0,-0.3371,0.00014,28.20886]
[1777474401194,35.01,76592.15,0.0,-0.33564,0.00013,28.16517]
[1777474402057,35.01,76592.15,0.0,-0.33564,0.00013,28.16517]
[1777474402069,35.01,76592.15,0.0,-0.33564,0.00013,28.16517]
[1777474402073,35.01,76592.15,0.0,-0.33564,0.00013,28.16517]
[1777474402158,35.01,76595.02,0.0,-0.33525,0.00013,28.1535]
[1777474402657,35.01,76595.02,0.0,-0.33525,0.00013,28.1535]
[1777474402758,35.01,76594.87,0.0,-0.33527,0.00013,28.1541]
[1777474404547,35.01,76594.87,0.0,-0.33527,0.00013,28.1541]
[1777474404565,35.01,76594.87,0.0,-0.33527,0.00013,28.1541]
[1777474404572,35.01,76594.87,0.0,-0.33527,0.00013,28.1541]
[1777474404631,35.01,76593.7,0.0,-0.33543,0.00013,28.15883]
[1777474406568,35.01,76593.16,0.0,-0.3355,0.00013,28.161]
[1777474406644,35.01,76590.27,0.0,-0.33589,0.00013,28.1727]
[1777474407464,35.01,76590.27,0.0,-0.33589,0.00013,28.1727]
[1777474408599,35.01,76590.27,0.0,-0.33589,0.00013,28.17269]
[1777474409576,35.01,76585.63,0.0,-0.33651,0.00013,28.19113]
[1777474410297,35.01,76585.63,0.0,-0.33651,0.00013,28.19113]
[1777474416687,34.99,76584.15,0.0,-0.33663,0.00014,28.19189]
[1777474421999,34.98,76588.27,0.0,-0.33603,0.00013,28.17398]
[1777474422004,34.98,76588.27,0.0,-0.33603,0.00013,28.17398]
[1777474422050,34.98,76588.27,0.0,-0.33603,0.00013,28.17398]
[1777474422277,34.98,76588.82,0.0,-0.33595,0.00013,28.17134]
[1777474423832,34.98,76599.91,0.0,-0.33445,0.00013,28.12607]
[1777474425504,34.98,76601.45,0.0,-0.33424,0.00013,28.11994]
[1777474425557,34.98,76601.45,0.0,-0.33424,0.00013,28.11994]
[1777474426565,34.98,76603.48,0.0,-0.33397,0.00013,28.11166]
[1777474426849,34.98,76603.48,0.0,-0.33397,0.00013,28.11166]
[1777474426860,34.98,76603.48,0.0,-0.33397,0.00013,28.11166]
[1777474427149,34.98,76606.19,0.0,-0.33361,0.00013,28.10057]
[1777474427405,34.98,76606.19,0.0,-0.33361,0.00013,28.10057]
[1777474427691,34.98,76606.19,0.0,-0.33361,0.00013,28.10057]
[1777474432723,34.98,76610.72,0.0,-0.33301,0.00013,28.08218]
[1777474432732,34.98,76610.72,0.0,-0.33301,0.00013,28.08218]
[1777474432747,34.98,76610.72,0.0,-0.33301,0.00013,28.08218]
[1777474433206,34.98,76608.45,0.0,-0.33331,0.00013,28.09157]
[1777474433435,34.98,76608.45,0.0,-0.33331,0.00013,28.09157]
[1777474434324,34.98,76608.45,0.0,-0.33331,0.00013,28.09157]
[1777474434007,34.98,76610.59,0.0,-0.33303,0.00013,28.0828]
[1777474434338,34.98,76610.59,0.0,-0.33303,0.00013,28.0828]
[1777474434990,34.98,76611.49,0.0,-0.33291,0.00013,28.07914]
[1777474436415,34.98,76610.22,0.0,-0.33308,0.00013,28.08442]
[1777474436757,34.98,76610.22,0.0,-0.33308,0.00013,28.08447]
[1777474441790,34.98,76607.13,0.0,-0.3335,0.00013,28.09739]
[1777474446934,34.98,76607.9,0.0,-0.3334,0.00013,28.09439]
[1777474447131,34.98,76607.9,0.0,-0.3334,0.00013,28.09439]
[1777474447713,34.98,76607.57,0.0,-0.33345,0.00013,28.09579]
[1777474447832,34.98,76607.57,0.0,-0.33345,0.00013,28.09583]
[1777474451730,34.98,76610.04,0.0,-0.33312,0.00013,28.08578]
[1777474451859,34.98,76609.38,0.0,-0.33321,0.00013,28.08854]
[1777474454345,34.99,76613.51,0.0,-0.33266,0.00013,28.07157]
[1777474454354,34.99,76613.51,0.0,-0.33266,0.00013,28.07157]
[1777474455230,34.99,76614.47,0.0,-0.33253,0.00013,28.06766]
[1777474457156,34.99,76611.79,0.0,-0.33289,0.00013,28.07883]
[1777474462937,34.99,76610.86,0.0,-0.33303,0.00013,28.08294]
[1777474468361,34.99,76606.55,0.0,-0.33361,0.00013,28.10079]
[1777474468979,34.99,76608.54,0.0,-0.33334,0.00013,28.09267]
[1777474470894,34.99,76605.9,0.0,-0.3337,0.00013,28.10354]
[1777474471106,34.99,76605.9,0.0,-0.3337,0.00013,28.10354]
[1777474471320,34.99,76605.9,0.0,-0.3337,0.00013,28.10354]
[1777474471341,34.99,76601.17,0.0,-0.33432,0.00013,28.11985]
[1777474474097,34.99,76600.86,0.0,-0.33437,0.00013,28.12114]
[1777474474250,34.99,76600.86,0.0,-0.33437,0.00013,28.12114]
[1777474474266,34.99,76600.86,0.0,-0.33437,0.00013,28.12114]
[1777474475375,34.99,76603.74,0.0,-0.33398,0.00013,28.10937]
[1777474475523,34.99,76603.74,0.0,-0.33398,0.00013,28.10937]
[1777474475529,34.99,76603.74,0.0,-0.33398,0.00013,28.10937]
[1777474477394,34.99,76611.13,0.0,-0.33299,0.00013,28.07908]
[1777474478042,34.99,76611.33,0.0,-0.33296,0.00013,28.0783]
[1777474479415,34.99,76611.59,0.0,-0.33293,0.00013,28.07727]
[1777474480056,34.99,76611.59,0.0,-0.33293,0.00013,28.07731]
[1777474483778,34.99,76612.75,0.0,-0.33278,0.00013,28.07265]
[1777474483790,34.99,76612.75,0.0,-0.33278,0.00013,28.07265]
[1777474483794,34.99,76612.75,0.0,-0.33278,0.00013,28.07265]
[1777474484084,34.99,76613.97,0.0,-0.33261,0.00013,28.06767]
[1777474485219,34.99,76613.97,0.0,-0.33261,0.00013,28.06767]
[1777474485496,34.99,76616.67,0.0,-0.33225,0.00013,28.05656]
[1777474488207,34.99,76612.61,0.0,-0.3328,0.00013,28.07343]
[1777474488218,34.99,76612.61,0.0,-0.3328,0.00013,28.07343]
[1777474489716,34.99,76610.52,0.0,-0.33308,0.00013,28.08214]
[1777474491561,35.0,76607.49,0.0,-0.33349,0.00013,28.09467]
[1777474491788,35.0,76607.49,0.0,-0.33349,0.00013,28.09467]
[1777474492211,35.0,76604.78,0.0,-0.33386,0.00013,28.10581]
[1777474494281,35.0,76604.78,0.0,-0.33386,0.00013,28.10583]
[1777474495603,35.0,76601.54,0.0,-0.3343,0.00013,28.11913]
[1777474496390,35.0,76600.7,0.0,-0.33441,0.00013,28.12257]
[1777474496887,35.0,76600.7,0.0,-0.33441,0.00013,28.12257]
[1777474497279,35.0,76594.54,0.0,-0.33524,0.00013,28.14767]
[1777474497627,35.0,76594.54,0.0,-0.33524,0.00013,28.14767]
[1777474498286,35.0,76591.54,0.0,-0.33565,0.00013,28.15986]
[1777474499492,35.0,76591.54,0.0,-0.33564,0.00013,28.15976]
[1777474499664,35.0,76591.54,0.0,-0.33564,0.00013,28.15976]
[1777474500686,35.0,76585.67,0.0,-0.33644,0.00014,28.18349]
[1777474501206,35.0,76585.67,0.0,-0.33644,0.00014,28.18347]
[1777474505470,34.99,76582.21,0.0,-0.33686,0.00014,28.1961]
[1777474505710,34.99,76582.21,0.0,-0.33686,0.00014,28.1961]
[1777474506285,34.98,76582.12,0.0,-0.33686,0.00014,28.196]
[1777474507728,34.98,76582.12,0.0,-0.33686,0.00014,28.19594]
[1777474508257,34.98,76583.88,0.0,-0.33662,0.00014,28.1888]
[1777474512029,34.98,76583.68,0.0,-0.33663,0.00014,28.1891]
[1777474513801,34.97,76586.66,0.0,-0.3362,0.00014,28.17623]
[1777474514294,34.97,76589.17,0.0,-0.33585,0.00014,28.16574]
[1777474519329,34.96,76587.94,0.0,-0.33597,0.00014,28.16909]
[1777474524363,34.95,76590.79,0.0,-0.33554,0.00014,28.15613]
[1777474525704,34.94,76590.76,0.0,-0.33554,0.00014,28.15611]
[1777474525713,34.94,76590.76,0.0,-0.33554,0.00014,28.15611]
[1777474526462,34.94,76589.06,0.0,-0.33577,0.00014,28.16286]
[1777474527949,34.94,76587.83,0.0,-0.33593,0.00014,28.16765]
[1777474533427,34.93,76588.86,0.0,-0.33574,0.00014,28.1592]
[1777474535449,34.93,76585.77,0.0,-0.33615,0.00014,28.17156]
[1777474535967,34.93,76584.16,0.0,-0.33637,0.00014,28.17802]
[1777474541483,34.93,76585.33,0.0,-0.3362,0.00014,28.1731]
[1777474544711,34.93,76585.74,0.0,-0.33615,0.00014,28.17141]
[1777474544799,34.93,76586.42,0.0,-0.33605,0.00014,28.16857]
[1777474550546,34.93,76587.53,0.0,-0.3359,0.00014,28.16395]
[1777474555580,34.93,76586.99,0.0,-0.33597,0.00014,28.16601]
[1777474560252,34.93,76587.25,0.0,-0.33593,0.00014,28.16488]
[1777474560267,34.93,76587.25,0.0,-0.33593,0.00014,28.16488]
[1777474560277,34.93,76587.25,0.0,-0.33593,0.00014,28.16488]
[1777474560335,34.93,76587.25,0.0,-0.33593,0.00014,28.16488]
[1777474560412,34.93,76587.25,0.0,-0.33593,0.00014,28.16488]
[1777474560451,34.93,76589.0,0.0,-0.33569,0.00014,28.15773]
[1777474561683,34.93,76589.0,0.0,-0.33569,0.00014,28.15773]
[1777474562393,34.93,76589.0,0.0,-0.33569,0.00014,28.15773]
[1777474562416,34.93,76598.18,0.0,-0.33445,0.00013,28.12027]
[1777474564764,34.93,76600.58,0.0,-0.33413,0.00013,28.11054]
[1777474565244,34.93,76600.58,0.0,-0.33413,0.00013,28.11054]
[1777474565264,34.93,76600.58,0.0,-0.33413,0.00013,28.11054]
[1777474566419,34.93,76600.68,0.0,-0.33413,0.00013,28.11057]
[1777474566779,34.93,76604.32,0.0,-0.33364,0.00013,28.09586]
[1777474572279,34.94,76606.01,0.0,-0.33345,0.00013,28.08999]
[1777474574459,34.95,76602.56,0.0,-0.33394,0.00013,28.10503]
[1777474574719,34.95,76600.36,0.0,-0.33426,0.00013,28.11477]
[1777474576494,34.96,76597.88,0.0,-0.33461,0.00013,28.12557]
[1777474576506,34.96,76597.88,0.0,-0.33461,0.00013,28.12557]
[1777474576849,34.96,76596.93,0.0,-0.33475,0.00013,28.12972]
[1777474580440,34.96,76596.54,0.0,-0.33481,0.00013,28.13155]
[1777474580530,34.96,76596.07,0.0,-0.33488,0.00013,28.1337]
[1777474580543,34.96,76596.07,0.0,-0.33488,0.00013,28.1337]
[1777474580567,34.96,76596.07,0.0,-0.33488,0.00013,28.1337]
[1777474580569,34.96,76596.07,0.0,-0.33488,0.00013,28.1337]
[1777474582567,34.97,76592.63,0.0,-0.33536,0.00013,28.14825]
[1777474582775,34.97,76592.63,0.0,-0.33536,0.00013,28.14825]
[1777474584151,34.97,76592.63,0.0,-0.33536,0.00013,28.14825]
[1777474584161,34.97,76592.63,0.0,-0.33536,0.00013,28.14825]
[1777474584252,34.97,76591.74,0.0,-0.33549,0.00013,28.15215]
[1777474585248,34.97,76591.74,0.0,-0.33549,0.00013,28.15215]
[1777474585261,34.97,76591.74,0.0,-0.33549,0.00013,28.15215]
[1777474585294,34.97,76592.86,0.0,-0.33534,0.00013,28.14773]
[1777474586356,34.97,76592.86,0.0,-0.33534,0.00013,28.14773]
[1777474586444,34.97,76592.06,0.0,-0.33546,0.00013,28.15115]
[1777474587511,34.97,76596.57,0.0,-0.33485,0.00013,28.13295]
[1777474588636,34.97,76596.57,0.0,-0.33485,0.00013,28.13295]
[1777474588822,34.97,76596.18,0.0,-0.33491,0.00013,28.13484]
[1777474592682,34.98,76595.9,0.0,-0.33497,0.00013,28.1341]
[1777474593197,34.98,76595.9,0.0,-0.33497,0.00013,28.1341]
[1777474593236,34.98,76590.77,0.0,-0.33567,0.00013,28.15514]
[1777474594085,34.98,76590.77,0.0,-0.33567,0.00013,28.15514]
[1777474594187,34.98,76590.59,0.0,-0.3357,0.00013,28.15601]
[1777474595081,34.98,76590.59,0.0,-0.3357,0.00013,28.15601]
[1777474595163,34.98,76590.59,0.0,-0.3357,0.00013,28.15601]
[1777474595449,34.99,76590.46,0.0,-0.33572,0.00013,28.15667]
[1777474596743,34.99,76590.46,0.0,-0.33573,0.00013,28.1568]
[1777474597160,34.99,76590.46,0.0,-0.33573,0.00013,28.1568]
[1777474597202,34.99,76584.55,0.0,-0.33652,0.00014,28.18071]
[1777474597612,34.99,76584.55,0.0,-0.33652,0.00014,28.18071]
[1777474599886,34.99,76584.06,0.0,-0.33659,0.00014,28.18258]
[1777474600773,34.99,76584.44,0.0,-0.33654,0.00014,28.18102]
[1777474601004,34.99,76584.86,0.0,-0.33648,0.00014,28.17929]
[1777474604832,34.98,76584.43,0.0,-0.33653,0.00014,28.18096]
[1777474604913,34.98,76584.43,0.0,-0.33653,0.00014,28.18096]
[1777474605142,34.98,76584.14,0.0,-0.33657,0.00014,28.18211]
[1777474606729,34.98,76581.31,0.0,-0.33695,0.00014,28.19349]
[1777474606875,34.98,76581.31,0.0,-0.33695,0.00014,28.19349]
[1777474612018,34.98,76579.66,0.0,-0.33717,0.00014,28.20004]
[1777474612673,34.98,76579.66,0.0,-0.33717,0.00014,28.20002]
[1777474612686,34.98,76579.66,0.0,-0.33717,0.00014,28.20002]
[1777474618026,34.98,76577.33,0.0,-0.33748,0.00014,28.20919]
[1777474621482,34.98,76576.31,0.0,-0.33762,0.00014,28.2132]
[1777474622348,34.98,76566.63,0.0,-0.33893,0.00014,28.25177]
[1777474623066,34.98,76566.63,0.0,-0.33893,0.00014,28.25177]
[1777474623074,34.98,76566.63,0.0,-0.33893,0.00014,28.25177]
[1777474623139,34.98,76561.31,0.0,-0.33965,0.00014,28.27283]
[1777474625076,34.98,76563.48,0.0,-0.33935,0.00014,28.26407]
[1777474630110,34.98,76569.21,0.0,-0.33856,0.00014,28.24087]
[1777474635146,34.97,76568.77,0.0,-0.33861,0.00014,28.24225]
[1777474639943,34.97,76563.9,0.0,-0.33926,0.00014,28.26134]
[1777474640182,34.97,76563.54,0.0,-0.3393,0.00014,28.2627]
[1777474641207,34.97,76563.54,0.0,-0.3393,0.00014,28.2627]
[1777474641292,34.97,76564.3,0.0,-0.3392,0.00014,28.25959]
[1777474641869,34.97,76564.3,0.0,-0.3392,0.00014,28.25959]
[1777474642196,34.96,76564.3,0.0,-0.33917,0.00014,28.25861]
[1777474643498,34.96,76564.3,0.0,-0.33917,0.00014,28.25861]
[1777474645285,34.96,76563.01,0.0,-0.33934,0.00014,28.26354]
[1777474648734,34.95,76565.48,0.0,-0.33896,0.00014,28.25254]
[1777474648747,34.95,76565.48,0.0,-0.33896,0.00014,28.25254]
[1777474650131,34.94,76566.34,0.0,-0.33882,0.00014,28.24828]
[1777474651106,34.94,76565.49,0.0,-0.33891,0.00014,28.25085]
[1777474656294,34.9,76564.65,0.0,-0.33887,0.00014,28.24643]
[1777474661328,34.88,76563.91,0.0,-0.33887,0.00014,28.24622]
[1777474666343,34.87,76563.86,0.0,-0.33884,0.00014,28.24544]
[1777474666888,34.87,76562.21,0.0,-0.33907,0.00014,28.25195]
[1777474667024,34.87,76562.21,0.0,-0.33907,0.00014,28.25195]
[1777474667081,34.87,76562.21,0.0,-0.33907,0.00014,28.25195]
[1777474667484,34.87,76565.96,0.0,-0.33855,0.00014,28.23689]
[1777474671591,34.87,76569.01,0.0,-0.33813,0.00014,28.22441]
[1777474672406,34.87,76568.49,0.0,-0.3382,0.00014,28.22643]
[1777474672709,34.87,76568.49,0.0,-0.3382,0.00014,28.22643]
[1777474673606,34.86,76568.16,0.0,-0.33824,0.00014,28.22768]
[1777474674419,34.86,76568.26,0.0,-0.33823,0.00014,28.22722]
[1777474677647,34.86,76569.14,0.0,-0.3381,0.00014,28.22349]
[1777474678447,34.86,76569.14,0.0,-0.3381,0.00014,28.22342]
[1777474683483,34.86,76567.57,0.0,-0.3383,0.00014,28.22937]
[1777474684639,34.86,76568.66,0.0,-0.33815,0.00014,28.22492]
[1777474685545,34.86,76568.66,0.0,-0.33815,0.00014,28.22492]
[1777474686104,34.86,76570.13,0.0,-0.33795,0.00014,28.21895]
[1777474686506,34.86,76569.83,0.0,-0.33799,0.00014,28.22009]
[1777474691542,34.86,76570.94,0.0,-0.33783,0.00014,28.21529]
[1777474696577,34.85,76570.03,0.0,-0.33794,0.00014,28.2186]
[1777474701612,34.85,76571.61,0.0,-0.33771,0.00014,28.21189]
[1777474706532,34.85,76570.81,0.0,-0.33782,0.00014,28.2149]
[1777474706564,34.85,76568.48,0.0,-0.33813,0.00014,28.22411]
[1777474706638,34.85,76568.48,0.0,-0.33813,0.00014,28.22411]
[1777474707403,34.85,76565.55,0.0,-0.33852,0.00014,28.23577]
[1777474707993,34.85,76565.55,0.0,-0.33852,0.00014,28.23577]
[1777474707998,34.85,76565.55,0.0,-0.33852,0.00014,28.23577]
[1777474708139,34.85,76565.55,0.0,-0.33852,0.00014,28.23577]
[1777474708220,34.85,76563.04,0.0,-0.33886,0.00014,28.24572]
[1777474710029,34.85,76563.04,0.0,-0.33886,0.00014,28.24572]
[1777474710119,34.84,76559.8,0.0,-0.3393,0.00014,28.25846]
[1777474710962,34.84,76559.8,0.0,-0.3393,0.00014,28.25846]
[1777474711606,34.84,76559.8,0.0,-0.3393,0.00014,28.25846]
[1777474712042,34.84,76559.77,0.0,-0.33929,0.00014,28.25542]
[1777474713258,34.84,76559.96,0.0,-0.33926,0.00014,28.25456]
[1777474714065,34.84,76560.89,0.0,-0.33913,0.00014,28.25076]
[1777474714082,34.84,76560.89,0.0,-0.33913,0.00014,28.25076]
[1777474714094,34.84,76560.89,0.0,-0.33913,0.00014,28.25076]
[1777474718037,34.84,76561.4,0.0,-0.33905,0.00014,28.24847]
[1777474718339,34.84,76561.4,0.0,-0.33905,0.00014,28.24847]
[1777474718409,34.84,76561.4,0.0,-0.33905,0.00014,28.24847]
[1777474718510,34.84,76561.33,0.0,-0.33905,0.00014,28.24859]
[1777474718677,34.84,76561.33,0.0,-0.33905,0.00014,28.24859]
[1777474719379,34.84,76544.66,0.0,-0.34133,0.00014,28.31462]
[1777474720176,34.84,76544.66,0.0,-0.34133,0.00014,28.31462]
[1777474720266,34.84,76534.68,0.0,-0.34269,0.00014,28.35364]
[1777474720744,34.84,76534.68,0.0,-0.34269,0.00014,28.35364]
[1777474721350,34.84,76534.68,0.0,-0.34269,0.00014,28.35364]
[1777474721427,34.84,76534.68,0.0,-0.34269,0.00014,28.35364]
[1777474721528,34.84,76529.4,0.0,-0.34341,0.00014,28.37433]
[1777474722204,34.84,76529.4,0.0,-0.34341,0.00014,28.37433]
[1777474722256,34.84,76529.4,0.0,-0.34341,0.00014,28.37433]
[1777474722351,34.84,76524.55,0.0,-0.34407,0.00014,28.39311]
[1777474723003,34.84,76524.55,0.0,-0.34407,0.00014,28.39311]
[1777474724188,34.84,76522.38,0.0,-0.34437,0.00014,28.40132]
[1777474724217,34.84,76522.38,0.0,-0.34437,0.00014,28.40132]
[1777474724484,34.84,76522.38,0.0,-0.34437,0.00014,28.40132]
[1777474724586,34.84,76519.24,0.0,-0.3448,0.00014,28.41357]
[1777474726150,34.84,76519.24,0.0,-0.3448,0.00014,28.41357]
[1777474726202,34.84,76519.24,0.0,-0.3448,0.00014,28.41357]
[1777474726291,34.84,76520.79,0.0,-0.3446,0.00014,28.40785]
[1777474728230,34.85,76522.95,0.0,-0.34434,0.00014,28.40083]
[1777474728323,34.86,76522.15,0.0,-0.3445,0.00014,28.40528]
[1777474732266,34.87,76522.56,0.0,-0.34449,0.00014,28.40514]
[1777474732367,34.9,76523.53,0.0,-0.34444,0.00014,28.404]
[1777474737864,34.91,76527.81,0.0,-0.34391,0.00014,28.38929]
[1777474742899,34.93,76525.14,0.0,-0.34433,0.00014,28.40135]
[1777474747934,34.92,76523.37,0.0,-0.34454,0.00014,28.40719]
[1777474750782,34.92,76521.56,0.0,-0.34478,0.00014,28.41383]
[1777474750795,34.92,76521.56,0.0,-0.34478,0.00014,28.41383]
[1777474750798,34.92,76521.56,0.0,-0.34478,0.00014,28.41383]
[1777474750955,34.91,76519.32,0.0,-0.34508,0.00014,28.42227]
[1777474752513,34.91,76519.32,0.0,-0.34508,0.00014,28.42227]
[1777474756328,34.91,76528.85,0.0,-0.34377,0.00014,28.38533]
[1777474761197,34.92,76531.86,0.0,-0.34338,0.00014,28.37438]
[1777474761212,34.92,76531.86,0.0,-0.34338,0.00014,28.37438]
[1777474761892,34.92,76528.66,0.0,-0.34383,0.00014,28.38704]
[1777474762618,34.92,76528.66,0.0,-0.34383,0.00014,28.38704]
[1777474772118,34.92,76530.42,0.0,-0.34359,0.00014,28.37769]
[1777474776679,34.93,76534.03,0.0,-0.34312,0.00014,28.36417]
[1777474776743,34.93,76536.09,0.0,-0.34284,0.00014,28.35643]
[1777474777733,34.93,76536.09,0.0,-0.34285,0.00014,28.35674]
[1777474778412,34.93,76536.09,0.0,-0.34285,0.00014,28.35674]
[1777474778426,34.93,76536.09,0.0,-0.34285,0.00014,28.35674]
[1777474778450,34.93,76536.09,0.0,-0.34285,0.00014,28.35674]
[1777474778458,34.93,76536.09,0.0,-0.34285,0.00014,28.35674]
[1777474778492,34.94,76540.28,0.0,-0.34229,0.00014,28.34084]
[1777474779109,34.94,76540.28,0.0,-0.34229,0.00014,28.34084]
[1777474779193,34.94,76538.36,0.0,-0.34256,0.00014,28.34836]
[1777474783280,34.94,76536.54,0.0,-0.34281,0.00014,28.35556]
[1777474784878,34.94,76538.18,0.0,-0.34259,0.00014,28.34925]
[1777474784884,34.94,76538.18,0.0,-0.34259,0.00014,28.34925]
[1777474785245,34.94,76538.18,0.0,-0.34259,0.00014,28.34925]
[1777474785254,34.94,76538.18,0.0,-0.34259,0.00014,28.34925]
[1777474785311,34.94,76539.08,0.0,-0.34247,0.00014,28.34578]
[1777474787885,34.94,76539.18,0.0,-0.34246,0.00014,28.34546]
[1777474788790,34.94,76539.19,0.0,-0.34246,0.00014,28.34546]
[1777474789633,34.94,76539.19,0.0,-0.34246,0.00014,28.34546]
[1777474790948,34.94,76535.34,0.0,-0.34298,0.00014,28.36051]
[1777474793402,34.94,76535.88,0.0,-0.34291,0.00014,28.35846]
[1777474793415,34.94,76535.88,0.0,-0.34291,0.00014,28.35846]
[1777474794132,34.94,76535.26,0.0,-0.343,0.00014,28.3609]
[1777474794378,34.94,76535.26,0.0,-0.343,0.00014,28.3609]
[1777474794451,34.94,76533.03,0.0,-0.3433,0.00014,28.36957]
[1777474794995,34.94,76533.03,0.0,-0.3433,0.00014,28.36957]
[1777474795445,34.94,76527.59,0.0,-0.34405,0.00014,28.39083]
[1777474799324,34.94,76526.96,0.0,-0.34414,0.00014,28.39326]
[1777474799338,34.94,76526.96,0.0,-0.34414,0.00014,28.39326]
[1777474799595,34.94,76529.46,0.0,-0.34379,0.00014,28.38354]
[1777474804612,34.94,76528.86,0.0,-0.34388,0.00014,28.38603]
[1777474805110,34.94,76527.0,0.0,-0.34414,0.00014,28.39323]
[1777474805349,34.94,76527.0,0.0,-0.34414,0.00014,28.39324]
[1777474810416,34.94,76526.14,0.0,-0.34425,0.00014,28.39651]
[1777474810968,34.94,76526.39,0.0,-0.34422,0.00014,28.3955]
[1777474811677,34.94,76526.39,0.0,-0.34422,0.00014,28.3955]
[1777474811711,34.94,76525.99,0.0,-0.34427,0.00014,28.39697]
[1777474813125,34.94,76524.8,0.0,-0.34443,0.00014,28.40148]
[1777474813138,34.94,76524.8,0.0,-0.34443,0.00014,28.40148]
[1777474813703,34.94,76524.8,0.0,-0.34443,0.00014,28.40148]
[1777474813974,34.94,76524.8,0.0,-0.34443,0.00014,28.4014]
[1777474814413,34.94,76523.05,0.0,-0.34466,0.00014,28.408]
[1777474819448,34.94,76514.26,0.0,-0.34588,0.00014,28.44211]
[1777474823323,34.95,76513.22,0.0,-0.34603,0.00014,28.4464]
[1777474823476,34.95,76514.52,0.0,-0.34586,0.00014,28.44156]
[1777474824994,34.95,76512.6,0.0,-0.34612,0.00014,28.44899]
[1777474825352,34.95,76512.6,0.0,-0.34612,0.00014,28.44899]
[1777474826364,34.95,76511.92,0.0,-0.34622,0.00014,28.45169]
[1777474826380,34.95,76511.92,0.0,-0.34622,0.00014,28.45169]
[1777474827548,34.95,76511.92,0.0,-0.34622,0.00014,28.4518]
[1777474827626,34.95,76511.92,0.0,-0.34622,0.00014,28.4518]
[1777474827730,34.95,76514.29,0.0,-0.3459,0.00014,28.44288]
[1777474827980,34.95,76514.29,0.0,-0.3459,0.00014,28.44288]
[1777474828614,34.95,76525.31,0.0,-0.3444,0.00014,28.40079]
[1777474829433,34.95,76525.31,0.0,-0.3444,0.00014,28.40079]
[1777474829440,34.95,76525.31,0.0,-0.3444,0.00014,28.40079]
[1777474829518,34.95,76525.31,0.0,-0.3444,0.00014,28.40075]
[1777474830526,34.95,76535.13,0.0,-0.34306,0.00014,28.3628]
[1777474835424,34.95,76536.37,0.0,-0.34288,0.00014,28.35515]
[1777474835678,34.96,76533.87,0.0,-0.34323,0.00014,28.36501]
[1777474836230,34.96,76533.87,0.0,-0.34323,0.00014,28.36501]
[1777474836698,34.96,76533.87,0.0,-0.34323,0.00014,28.36501]
[1777474836567,34.96,76533.92,0.0,-0.34323,0.00014,28.36491]
[1777474837486,34.96,76533.92,0.0,-0.34323,0.00014,28.36491]
[1777474837588,34.96,76533.92,0.0,-0.34323,0.00014,28.36491]
[1777474837642,34.96,76533.92,0.0,-0.34323,0.00014,28.36491]
[1777474837666,34.96,76536.83,0.0,-0.34283,0.00014,28.35368]
[1777474841041,34.96,76543.08,0.0,-0.34198,0.00014,28.32947]
[1777474841604,34.96,76543.08,0.0,-0.34198,0.00014,28.32947]
[1777474841737,34.96,76553.5,0.0,-0.34058,0.00014,28.28895]
[1777474843023,34.95,76554.21,0.0,-0.34044,0.00014,28.28484]
[1777474843266,34.95,76554.21,0.0,-0.34044,0.00014,28.28484]
[1777474843687,34.95,76554.21,0.0,-0.34044,0.00014,28.28484]
[1777474844391,34.94,76566.24,0.0,-0.33878,0.00014,28.23618]
[1777474845602,34.94,76574.13,0.0,-0.33769,0.00014,28.20401]
[1777474845676,34.94,76576.94,0.0,-0.33729,0.00014,28.19236]
[1777474848202,34.93,76575.81,0.0,-0.33743,0.00014,28.19628]
[1777474848213,34.93,76575.81,0.0,-0.33743,0.00014,28.19628]
[1777474848651,34.93,76575.65,0.0,-0.33744,0.00014,28.19657]
[1777474851724,34.93,76578.31,0.0,-0.33708,0.00014,28.18579]
[1777474852621,34.93,76578.89,0.0,-0.337,0.00014,28.18342]
[1777474852640,34.93,76578.89,0.0,-0.337,0.00014,28.18342]
[1777474852722,34.93,76581.81,0.0,-0.3366,0.00014,28.17162]
[1777474853097,34.93,76581.81,0.0,-0.3366,0.00014,28.17162]
[1777474853395,34.93,76581.81,0.0,-0.3366,0.00014,28.17162]
[1777474855228,34.93,76583.32,0.0,-0.33639,0.00014,28.16547]
[1777474855700,34.93,76583.26,0.0,-0.3364,0.00014,28.1657]
[1777474857125,34.93,76586.35,0.0,-0.33598,0.00014,28.15318]
[1777474857744,34.93,76586.35,0.0,-0.33598,0.00014,28.15318]
[1777474858077,34.93,76589.12,0.0,-0.33561,0.00014,28.14194]
[1777474858669,34.93,76589.12,0.0,-0.33561,0.00014,28.14194]
[1777474858721,34.93,76591.39,0.0,-0.3353,0.00014,28.13271]
[1777474863076,34.93,76587.93,0.0,-0.33577,0.00014,28.14691]
[1777474863756,34.93,76586.15,0.0,-0.33602,0.00014,28.15427]
[1777474863978,34.93,76586.15,0.0,-0.33602,0.00014,28.15427]
[1777474864753,34.93,76586.15,0.0,-0.33602,0.00014,28.15427]
[1777474864766,34.93,76586.15,0.0,-0.33602,0.00014,28.15427]
[1777474865466,34.93,76579.8,0.0,-0.33688,0.00014,28.18004]
[1777474865618,34.93,76579.8,0.0,-0.33688,0.00014,28.18004]
[1777474865742,34.93,76579.8,0.0,-0.33688,0.00014,28.18004]
[1777474865779,34.93,76578.07,0.0,-0.33712,0.00014,28.187]
[1777474866782,34.93,76568.76,0.0,-0.33838,0.00014,28.22433]
[1777474867786,34.93,76559.51,0.0,-0.33963,0.00014,28.26112]
[1777474867868,34.93,76559.51,0.0,-0.33963,0.00014,28.26112]
[1777474868792,34.93,76554.39,0.0,-0.34033,0.00014,28.28131]
[1777474871199,34.93,76556.55,0.0,-0.34003,0.00014,28.27259]
[1777474871907,34.93,76553.84,0.0,-0.34039,0.00014,28.28322]
[1777474876109,34.92,76554.33,0.0,-0.34032,0.00014,28.28099]
[1777474876120,34.92,76554.33,0.0,-0.34032,0.00014,28.28099]
[1777474876642,34.92,76554.33,0.0,-0.34032,0.00014,28.28099]
[1777474876743,34.92,76552.82,0.0,-0.34052,0.00014,28.28675]
[1777474877601,34.92,76552.82,0.0,-0.34052,0.00014,28.28675]
[1777474877977,34.92,76551.72,0.0,-0.34066,0.00014,28.29105]
[1777474877992,34.92,76551.72,0.0,-0.34066,0.00014,28.29105]
[1777474878018,34.92,76551.72,0.0,-0.34066,0.00014,28.29105]
[1777474878027,34.92,76551.72,0.0,-0.34066,0.00014,28.29105]
[1777474878295,34.92,76543.07,0.0,-0.34184,0.00014,28.32498]
[1777474879988,34.92,76543.07,0.0,-0.34184,0.00014,28.32498]
[1777474880075,34.92,76538.05,0.0,-0.34253,0.00014,28.34462]
[1777474882437,34.92,76538.05,0.0,-0.34253,0.00014,28.34466]
[1777474882601,34.92,76538.05,0.0,-0.34253,0.00014,28.34466]
[1777474884023,34.92,76538.36,0.0,-0.34249,0.00014,28.34353]
[1777474884122,34.92,76538.87,0.0,-0.34242,0.00014,28.34154]
[1777474885121,34.92,76538.87,0.0,-0.34242,0.00014,28.34154]
[1777474886044,34.92,76538.09,0.0,-0.34253,0.00014,28.34488]
[1777474886145,34.93,76540.26,0.0,-0.34224,0.00014,28.33644]
[1777474892162,34.93,76543.83,0.0,-0.34176,0.00014,28.32257]
[1777474893179,34.93,76541.94,0.0,-0.342,0.00014,28.32695]
[1777474893188,34.93,76541.94,0.0,-0.342,0.00014,28.32695]
[1777474894464,34.93,76540.57,0.0,-0.34219,0.00014,28.33235]
[1777474896176,34.93,76540.72,0.0,-0.34217,0.00014,28.33181]
[1777474901305,34.93,76540.95,0.0,-0.34215,0.00014,28.33116]
[1777474906022,34.93,76537.05,0.0,-0.34269,0.00014,28.34659]
[1777474906033,34.93,76537.05,0.0,-0.34269,0.00014,28.34659]
[1777474906537,34.93,76541.83,0.0,-0.34204,0.00014,28.32799]
[1777474906851,34.93,76541.83,0.0,-0.34204,0.00014,28.32799]
[1777474907611,34.93,76541.83,0.0,-0.34204,0.00014,28.32799]
[1777474910331,34.93,76546.37,0.0,-0.34141,0.00014,28.30991]
[1777474910333,34.93,76546.37,0.0,-0.34141,0.00014,28.30991]
[1777474910433,34.93,76546.37,0.0,-0.34141,0.00014,28.30991]
[1777474910534,34.93,76550.61,0.0,-0.34083,0.00014,28.29315]
[1777474911179,34.93,76550.61,0.0,-0.34083,0.00014,28.29315]
[1777474912158,34.93,76549.94,0.0,-0.34092,0.00014,28.2957]
[1777474912175,34.93,76549.94,0.0,-0.34092,0.00014,28.2957]
[1777474912682,34.93,76549.94,0.0,-0.34092,0.00014,28.2957]
[1777474914379,34.93,76548.19,0.0,-0.34115,0.00014,28.30242]
[1777474920150,34.92,76546.69,0.0,-0.34134,0.00014,28.30776]
[1777474921611,34.92,76546.69,0.0,-0.34134,0.00014,28.30776]
[1777474921697,34.92,76546.69,0.0,-0.34134,0.00014,28.30776]
[1777474921773,34.92,76547.82,0.0,-0.34118,0.00014,28.30313]
[1777474922882,34.92,76539.88,0.0,-0.34226,0.00014,28.33417]
[1777474923240,34.92,76539.88,0.0,-0.34226,0.00014,28.33417]
[1777474924051,34.92,76541.69,0.0,-0.34201,0.00014,28.32701]
[1777474924062,34.92,76541.69,0.0,-0.34201,0.00014,28.32701]
[1777474924183,34.92,76541.69,0.0,-0.34201,0.00014,28.32701]
[1777474929378,34.92,76539.78,0.0,-0.34227,0.00014,28.33441]
[1777474929479,34.92,76538.57,0.0,-0.34243,0.00014,28.33911]
[1777474931412,34.92,76536.08,0.0,-0.34277,0.00014,28.34879]
[1777474931476,34.92,76536.08,0.0,-0.34277,0.00014,28.34879]
[1777474931838,34.92,76529.42,0.0,-0.34368,0.00014,28.3746]
[1777474933349,34.92,76519.75,0.0,-0.345,0.00014,28.41185]
[1777474934575,34.92,76519.75,0.0,-0.345,0.00014,28.41185]
[1777474934593,34.92,76519.75,0.0,-0.345,0.00014,28.41185]
[1777474934689,34.92,76519.04,0.0,-0.34509,0.00014,28.41455]
[1777474939892,34.92,76515.23,0.0,-0.34561,0.00014,28.42895]
[1777474940196,34.92,76515.23,0.0,-0.34561,0.00014,28.42895]
[1777474940393,34.92,76511.68,0.0,-0.3461,0.00014,28.44246]
[1777474941207,34.92,76511.68,0.0,-0.3461,0.00014,28.44246]
[1777474941412,34.92,76506.22,0.0,-0.34685,0.00014,28.46332]
[1777474942743,34.92,76506.22,0.0,-0.34685,0.00014,28.46332]
[1777474942800,34.92,76500.25,0.0,-0.34767,0.00014,28.48599]
[1777474948248,34.92,76501.4,0.0,-0.34752,0.00014,28.48195]
[1777474949504,34.92,76501.4,0.0,-0.34752,0.00014,28.48201]
[1777474949516,34.92,76501.4,0.0,-0.34752,0.00014,28.48201]
[1777474952806,34.92,76501.13,0.0,-0.34755,0.00014,28.48018]
[1777474953388,34.92,76501.08,0.0,-0.34756,0.00014,28.48047]
[1777474958422,34.92,76503.62,0.0,-0.34722,0.00014,28.47114]
[1777474962638,34.93,76502.9,0.0,-0.34733,0.00014,28.47402]
[1777474962882,34.93,76502.9,0.0,-0.34733,0.00014,28.47402]
[1777474963108,34.93,76500.24,0.0,-0.3477,0.00014,28.4841]
[1777474963343,34.93,76500.24,0.0,-0.3477,0.00014,28.4841]
[1777474963840,34.93,76483.55,0.0,-0.34999,0.00014,28.54659]
[1777474964456,34.93,76483.55,0.0,-0.34999,0.00014,28.54659]
[1777474964493,34.93,76483.55,0.0,-0.34999,0.00014,28.54659]
[1777474964790,34.93,76469.03,0.0,-0.35199,0.00014,28.60018]
[1777474965716,34.93,76468.37,0.0,-0.35208,0.00014,28.60249]
[1777474966133,34.93,76468.37,0.0,-0.35208,0.00014,28.60249]
[1777474966702,34.93,76468.37,0.0,-0.35208,0.00014,28.60249]
[1777474966744,34.93,76468.31,0.0,-0.35209,0.00014,28.60266]
[1777474968262,34.93,76468.31,0.0,-0.35208,0.00014,28.60261]
[1777474970192,34.92,76470.21,0.0,-0.35182,0.00014,28.59555]
[1777474970510,34.92,76471.95,0.0,-0.35158,0.00014,28.58911]
[1777474971059,34.92,76471.95,0.0,-0.35158,0.00014,28.58911]
[1777474971988,34.92,76478.19,0.0,-0.35072,0.00014,28.56608]
[1777474972004,34.92,76478.19,0.0,-0.35072,0.00014,28.56608]
[1777474972500,34.92,76478.19,0.0,-0.35072,0.00014,28.56608]
[1777474972544,34.92,76484.04,0.0,-0.34991,0.00014,28.54438]
[1777474974214,34.92,76486.05,0.0,-0.34963,0.00014,28.53689]
[1777474974224,34.92,76486.05,0.0,-0.34963,0.00014,28.53689]
[1777474974537,34.92,76486.05,0.0,-0.34963,0.00014,28.53688]
[1777474979572,34.92,76489.65,0.0,-0.34914,0.00014,28.52346]
[1777474984607,34.92,76489.07,0.0,-0.34922,0.00014,28.52561]
[1777474984973,34.92,76489.07,0.0,-0.34922,0.00014,28.52561]
[1777474985731,34.92,76491.75,0.0,-0.34885,0.00014,28.51559]
[1777474990659,34.92,76487.41,0.0,-0.34944,0.00014,28.53181]
[1777474990703,34.92,76487.26,0.0,-0.34947,0.00014,28.53236]
[1777474991352,34.92,76487.26,0.0,-0.34947,0.00014,28.53236]
[1777474991361,34.92,76487.26,0.0,-0.34947,0.00014,28.53236]
[1777474991657,34.92,76487.26,0.0,-0.34947,0.00014,28.53236]
[1777474992275,34.92,76487.26,0.0,-0.34947,0.00014,28.53236]
[1777474992664,34.92,76488.6,0.0,-0.34928,0.00014,28.52736]
[1777474993271,34.92,76488.6,0.0,-0.34928,0.00014,28.52736]
[1777474993732,34.92,76488.6,0.0,-0.34928,0.00014,28.52736]
[1777474993741,34.92,76488.6,0.0,-0.34928,0.00014,28.52736]
[1777474993774,34.92,76491.08,0.0,-0.34894,0.00014,28.51809]
[1777474999937,34.92,76488.31,0.0,-0.34932,0.00014,28.52848]
[1777475000720,34.92,76486.97,0.0,-0.34951,0.00014,28.53347]
[1777475002466,34.92,76485.69,0.0,-0.34968,0.00014,28.53823]
[1777475002735,34.92,76484.81,0.0,-0.3498,0.00014,28.54149]
[1777475002966,34.92,76484.81,0.0,-0.3498,0.00014,28.54149]
[1777475003233,34.92,76484.81,0.0,-0.3498,0.00014,28.54149]
[1777475003237,34.92,76484.81,0.0,-0.3498,0.00014,28.54149]
[1777475003741,34.92,76479.45,0.0,-0.35054,0.00014,28.56136]
[1777475004266,34.92,76479.45,0.0,-0.35054,0.00014,28.56136]
[1777475004326,34.92,76479.45,0.0,-0.35054,0.00014,28.56136]
[1777475004749,34.92,76474.65,0.0,-0.35119,0.00014,28.57882]
[1777475008886,34.92,76467.96,0.0,-0.35211,0.00014,28.60325]
[1777475008902,34.92,76467.96,0.0,-0.35211,0.00014,28.60325]
[1777475009456,34.92,76468.16,0.0,-0.35208,0.00014,28.60246]
[1777475009784,34.92,76469.96,0.0,-0.35183,0.00014,28.59581]
[1777475010137,34.92,76469.96,0.0,-0.35183,0.00014,28.59581]
[1777475011488,34.91,76472.24,0.0,-0.3515,0.00014,28.58696]
[1777475011798,34.91,76475.32,0.0,-0.35106,0.00014,28.57254]
[1777475015310,34.91,76473.53,0.0,-0.3513,0.00014,28.57904]
[1777475016289,34.91,76480.12,0.0,-0.3504,0.00014,28.55467]
[1777475016982,34.91,76480.12,0.0,-0.35039,0.00014,28.55464]
[1777475017681,34.91,76480.12,0.0,-0.35039,0.00014,28.55464]
[1777475018097,34.91,76481.39,0.0,-0.35022,0.00014,28.54992]
[1777475018847,34.91,76484.66,0.0,-0.34977,0.00014,28.53776]
[1777475023029,34.91,76488.47,0.0,-0.34925,0.00014,28.52358]
[1777475023042,34.91,76488.47,0.0,-0.34925,0.00014,28.52358]
[1777475024342,34.91,76488.06,0.0,-0.3493,0.00014,28.52513]
[1777475025639,34.91,76486.61,0.0,-0.3495,0.00014,28.53055]
[1777475030893,34.91,76483.61,0.0,-0.34992,0.00014,28.54174]
[1777475030905,34.91,76483.61,0.0,-0.34992,0.00014,28.54174]
[1777475031203,34.91,76474.38,0.0,-0.35119,0.00014,28.57591]
[1777475031376,34.91,76474.38,0.0,-0.35119,0.00014,28.57591]
[1777475031649,34.91,76474.38,0.0,-0.35119,0.00014,28.57591]
[1777475031663,34.91,76474.38,0.0,-0.35119,0.00014,28.57591]
[1777475031861,34.91,76474.38,0.0,-0.35119,0.00014,28.57591]
[1777475031880,34.91,76474.38,0.0,-0.35119,0.00014,28.57591]
[1777475031939,34.91,76474.38,0.0,-0.35119,0.00014,28.5759]
[1777475032862,34.91,76474.38,0.0,-0.35119,0.00014,28.5759]
[1777475032880,34.91,76474.38,0.0,-0.35119,0.00014,28.5759]
[1777475032886,34.91,76474.38,0.0,-0.35119,0.00014,28.5759]
[1777475032945,34.91,76463.2,0.0,-0.35272,0.00014,28.6167]
[1777475033365,34.91,76463.2,0.0,-0.35272,0.00014,28.6167]
[1777475033492,34.91,76463.2,0.0,-0.35272,0.00014,28.6167]
[1777475033781,34.91,76463.2,0.0,-0.35272,0.00014,28.6167]
[1777475033953,34.91,76455.83,0.0,-0.35374,0.00014,28.64344]
[1777475035173,34.91,76453.78,0.0,-0.35402,0.00014,28.65079]
[1777475035194,34.91,76453.78,0.0,-0.35402,0.00014,28.65079]
[1777475035220,34.91,76453.78,0.0,-0.35402,0.00014,28.65079]
[1777475035633,34.91,76453.78,0.0,-0.35402,0.00014,28.65079]
[1777475035966,34.91,76451.5,0.0,-0.35433,0.00014,28.65895]
[1777475036133,34.91,76451.5,0.0,-0.35433,0.00014,28.65895]
[1777475036622,34.91,76451.5,0.0,-0.35433,0.00014,28.65895]
[1777475036899,34.91,76445.25,0.0,-0.3552,0.00014,28.68136]
[1777475037154,34.91,76445.25,0.0,-0.3552,0.00014,28.68136]
[1777475037312,34.91,76445.25,0.0,-0.3552,0.00014,28.68136]
[1777475037486,34.91,76445.25,0.0,-0.3552,0.00014,28.68136]
[1777475037512,34.91,76430.68,0.0,-0.35721,0.00014,28.73316]
[1777475038091,34.91,76430.68,0.0,-0.35721,0.00014,28.73316]
[1777475038739,34.91,76430.68,0.0,-0.35721,0.00014,28.73316]
[1777475038921,34.91,76428.26,0.0,-0.35755,0.00014,28.74164]
[1777475039487,34.91,76428.26,0.0,-0.35755,0.00014,28.74164]
[1777475039503,34.91,76428.26,0.0,-0.35755,0.00014,28.74164]
[1777475039588,34.91,76430.44,0.0,-0.35725,0.00014,28.73395]
[1777475041866,34.91,76435.69,0.0,-0.35652,0.00014,28.71535]
[1777475041966,34.91,76434.12,0.0,-0.35674,0.00014,28.72094]
[1777475045361,34.91,76432.02,0.0,-0.35703,0.00014,28.72841]
[1777475045918,34.91,76432.02,0.0,-0.35703,0.00014,28.72841]
[1777475046154,34.91,76434.09,0.0,-0.35674,0.00014,28.72095]
[1777475052081,34.9,76434.08,0.0,-0.35673,0.00014,28.72065]
[1777475056122,34.9,76434.36,0.0,-0.35668,0.00014,28.71941]
[1777475056137,34.9,76434.36,0.0,-0.35668,0.00014,28.71941]
[1777475056231,34.9,76434.36,0.0,-0.35668,0.00014,28.71941]
[1777475056447,34.9,76438.61,0.0,-0.35609,0.00014,28.70423]
[1777475059078,34.9,76446.17,0.0,-0.35504,0.00014,28.67708]
[1777475059837,34.9,76446.17,0.0,-0.35504,0.00014,28.67708]
[1777475065172,34.89,76442.56,0.0,-0.35551,0.00014,28.68942]
[1777475068027,34.89,76449.55,0.0,-0.35454,0.00014,28.66406]
[1777475068110,34.89,76449.55,0.0,-0.35454,0.00014,28.66406]
[1777475068238,34.89,76449.55,0.0,-0.35454,0.00014,28.66406]
[1777475068642,34.89,76449.55,0.0,-0.35454,0.00014,28.66406]
[1777475069373,34.89,76450.89,0.0,-0.35435,0.00014,28.65916]
[1777475070167,34.89,76455.69,0.0,-0.35368,0.00014,28.64173]
[1777475070269,34.89,76457.37,0.0,-0.35345,0.00014,28.63563]
[1777475071673,34.89,76457.37,0.0,-0.35345,0.00014,28.63563]
[1777475071689,34.89,76459.68,0.0,-0.35312,0.00014,28.6241]
[1777475073138,34.89,76459.68,0.0,-0.35312,0.00014,28.6241]
[1777475074008,34.89,76462.4,0.0,-0.35274,0.00014,28.61411]
[1777475074202,34.89,76462.4,0.0,-0.35274,0.00014,28.61411]
[1777475074228,34.89,76462.4,0.0,-0.35274,0.00014,28.61411]
[1777475076254,34.89,76450.8,0.0,-0.35434,0.00014,28.65613]
[1777475085316,34.88,76448.58,0.0,-0.35463,0.00014,28.66354]
[1777475086475,34.88,76448.58,0.0,-0.35463,0.00014,28.66354]
[1777475086505,34.88,76448.58,0.0,-0.35463,0.00014,28.66354]
[1777475086850,34.88,76448.66,0.0,-0.35461,0.00014,28.66311]
[1777475087084,34.88,76448.66,0.0,-0.35461,0.00014,28.66311]
[1777475088196,34.88,76448.66,0.0,-0.35461,0.00014,28.66311]
[1777475088440,34.88,76433.35,0.0,-0.35673,0.00014,28.7178]
[1777475089414,34.88,76433.35,0.0,-0.35673,0.00014,28.7178]
[1777475089426,34.88,76433.35,0.0,-0.35673,0.00014,28.7178]
[1777475089478,34.88,76433.35,0.0,-0.35673,0.00014,28.7178]
[1777475089555,34.88,76431.14,0.0,-0.35704,0.00014,28.72561]
[1777475090412,34.88,76431.14,0.0,-0.35704,0.00014,28.72561]
[1777475096405,34.88,76419.4,0.0,-0.35867,0.00014,28.76697]
[1777475097952,34.88,76419.4,0.0,-0.35867,0.00014,28.76697]
[1777475098009,34.88,76419.89,0.0,-0.3586,0.00014,28.76525]
[1777475098962,34.88,76419.89,0.0,-0.3586,0.00014,28.76525]
[1777475099262,34.88,76419.34,0.0,-0.35868,0.00014,28.76716]
[1777475099296,34.88,76419.34,0.0,-0.35868,0.00014,28.76716]
[1777475100024,34.88,76408.27,0.0,-0.36022,0.00014,28.80569]
[1777475100626,34.88,76408.27,0.0,-0.36022,0.00014,28.80569]
[1777475100996,34.88,76408.27,0.0,-0.36022,0.00014,28.80569]
[1777475101987,34.88,76401.72,0.0,-0.36113,0.00014,28.8283]
[1777475101867,34.88,76394.92,0.0,-0.36208,0.00014,28.85151]
[1777475102438,34.88,76394.92,0.0,-0.36208,0.00014,28.85151]
[1777475104172,34.86,76393.28,0.0,-0.36225,0.00014,28.85574]
[1777475104192,34.86,76393.28,0.0,-0.36225,0.00014,28.85574]
[1777475105483,34.85,76394.58,0.0,-0.36205,0.00014,28.8506]
[1777475106611,34.85,76393.55,0.0,-0.36217,0.00014,28.85346]
[1777475106698,34.84,76395.84,0.0,-0.36182,0.00014,28.84496]
[1777475112321,34.82,76400.05,0.0,-0.36115,0.00014,28.82828]
[1777475112335,34.82,76400.05,0.0,-0.36115,0.00014,28.82828]
[1777475112532,34.82,76400.05,0.0,-0.36115,0.00014,28.82828]
[1777475112690,34.82,76400.05,0.0,-0.36115,0.00014,28.82828]
[1777475112933,34.82,76400.05,0.0,-0.36115,0.00014,28.82828]
[1777475112975,34.82,76398.79,0.0,-0.36133,0.00014,28.8327]
[1777475114347,34.82,76398.13,0.0,-0.36143,0.00014,28.83504]
[1777475114780,34.83,76387.07,0.0,-0.363,0.00014,28.87344]
[1777475119338,34.83,76385.97,0.0,-0.36318,0.00014,28.87787]
[1777475119653,34.83,76385.97,0.0,-0.36318,0.00014,28.87787]
[1777475119699,34.83,76385.97,0.0,-0.36318,0.00014,28.87787]
[1777475119754,34.83,76391.76,0.0,-0.36237,0.00014,28.85821]
[1777475124816,34.84,76393.21,0.0,-0.36217,0.00014,28.85348]
[1777475125409,34.84,76388.93,0.0,-0.36277,0.00014,28.86815]
[1777475125599,34.84,76388.93,0.0,-0.36278,0.00014,28.86821]
[1777475126610,34.84,76388.93,0.0,-0.36278,0.00014,28.86821]
[1777475126659,34.84,76388.93,0.0,-0.36278,0.00014,28.86821]
[1777475126719,34.84,76388.93,0.0,-0.36278,0.00014,28.86821]
[1777475127033,34.84,76381.84,0.0,-0.36377,0.00014,28.89229]
[1777475127184,34.84,76381.84,0.0,-0.36377,0.00014,28.89229]
[1777475127460,34.84,76381.84,0.0,-0.36377,0.00014,28.89229]
[1777475127982,34.84,76365.55,0.0,-0.36606,0.00014,28.94686]
[1777475128138,34.84,76365.55,0.0,-0.36606,0.00014,28.94686]
[1777475128694,34.84,76365.55,0.0,-0.36606,0.00014,28.94686]
[1777475128946,34.84,76358.97,0.0,-0.36698,0.00014,28.96865]
[1777475129624,34.84,76358.97,0.0,-0.36698,0.00014,28.96865]
[1777475129718,34.84,76359.29,0.0,-0.36694,0.00014,28.96759]
[1777475132324,34.84,76358.38,0.0,-0.36705,0.00014,28.96756]
[1777475132434,34.84,76358.38,0.0,-0.36705,0.00014,28.96756]
[1777475132726,34.84,76358.38,0.0,-0.36705,0.00014,28.96756]
[1777475132887,34.84,76358.38,0.0,-0.36705,0.00014,28.96756]
[1777475133000,34.84,76348.85,0.0,-0.36839,0.00014,28.99875]
[1777475133113,34.84,76348.85,0.0,-0.36839,0.00014,28.99875]
[1777475133437,34.84,76348.85,0.0,-0.36839,0.00014,28.99875]
[1777475133610,34.84,76348.85,0.0,-0.36839,0.00014,28.99875]
[1777475133726,34.84,76348.85,0.0,-0.36839,0.00014,28.99875]
[1777475134001,34.84,76348.85,0.0,-0.36839,0.00014,28.99875]
[1777475134004,34.84,76336.56,0.0,-0.37012,0.00014,29.03849]
[1777475134365,34.84,76336.56,0.0,-0.37012,0.00014,29.03849]
[1777475134942,34.84,76336.56,0.0,-0.37012,0.00014,29.03849]
[1777475134995,34.84,76328.35,0.0,-0.37128,0.00014,29.06472]
[1777475135926,34.84,76328.35,0.0,-0.37128,0.00014,29.06472]
[1777475136040,34.84,76328.29,0.0,-0.37128,0.00014,29.06487]
[1777475138510,34.84,76324.44,0.0,-0.37183,0.00014,29.07706]
[1777475138545,34.84,76324.44,0.0,-0.37183,0.00014,29.07706]
[1777475139064,34.84,76322.63,0.0,-0.37208,0.00014,29.08279]
[1777475143043,34.84,76315.07,0.0,-0.37315,0.00014,29.10661]
[1777475143100,34.84,76308.79,0.0,-0.37404,0.00014,29.12622]
[1777475143163,34.84,76308.79,0.0,-0.37404,0.00014,29.12622]
[1777475143736,34.84,76308.98,0.0,-0.37401,0.00014,29.12561]
[1777475145776,34.84,76308.36,0.0,-0.3741,0.00014,29.12753]
[1777475145834,34.84,76308.36,0.0,-0.3741,0.00014,29.12753]
[1777475145876,34.84,76308.36,0.0,-0.3741,0.00014,29.12753]
[1777475145977,34.84,76310.18,0.0,-0.37384,0.00014,29.12184]
[1777475147042,34.84,76310.18,0.0,-0.37384,0.00014,29.12184]
[1777475147432,34.84,76308.8,0.0,-0.37404,0.00014,29.12612]
[1777475147763,34.84,76308.8,0.0,-0.37403,0.00014,29.12611]
[1777475149253,34.84,76310.77,0.0,-0.37376,0.00014,29.11996]
[1777475149582,34.84,76310.77,0.0,-0.37376,0.00014,29.11996]
[1777475149802,34.84,76310.77,0.0,-0.37376,0.00014,29.11996]
[1777475150458,34.84,76318.53,0.0,-0.37266,0.00014,29.09563]
[1777475150464,34.84,76318.53,0.0,-0.37266,0.00014,29.09563]
[1777475150774,34.84,76318.53,0.0,-0.37266,0.00014,29.09563]
[1777475150819,34.84,76318.53,0.0,-0.37266,0.00014,29.09563]
[1777475151100,34.83,76318.59,0.0,-0.37265,0.00014,29.09543]
[1777475151794,34.83,76318.59,0.0,-0.37265,0.00014,29.09543]
[1777475153134,34.83,76314.35,0.0,-0.37325,0.00014,29.10875]
[1777475153807,34.83,76314.83,0.0,-0.37318,0.00014,29.10724]
[1777475154220,34.83,76314.83,0.0,-0.37318,0.00014,29.10724]
[1777475154375,34.83,76314.83,0.0,-0.37318,0.00014,29.10724]
[1777475154813,34.83,76317.15,0.0,-0.37285,0.00014,29.09996]
[1777475155146,34.83,76317.15,0.0,-0.37285,0.00014,29.09996]
[1777475155821,34.83,76321.86,0.0,-0.37219,0.00014,29.08511]
[1777475156586,34.83,76321.86,0.0,-0.37219,0.00014,29.08511]
[1777475156628,34.83,76321.86,0.0,-0.37219,0.00014,29.08511]
[1777475156741,34.83,76321.86,0.0,-0.37219,0.00014,29.08511]
[1777475156772,34.83,76321.86,0.0,-0.37219,0.00014,29.08511]
[1777475159378,34.83,76336.49,0.0,-0.37012,0.00014,29.03834]
[1777475161248,34.83,76340.5,0.0,-0.36955,0.00014,29.0253]
[1777475161527,34.83,76340.5,0.0,-0.36955,0.00014,29.0253]
[1777475161550,34.83,76340.5,0.0,-0.36955,0.00014,29.0253]
[1777475161738,34.83,76340.5,0.0,-0.36955,0.00014,29.0253]
[1777475161868,34.83,76333.88,0.0,-0.37048,0.00014,29.04655]
[1777475162877,34.83,76326.04,0.0,-0.37159,0.00014,29.0716]
[1777475163224,34.83,76326.04,0.0,-0.37159,0.00014,29.0716]
[1777475163232,34.83,76326.04,0.0,-0.37159,0.00014,29.0716]
[1777475163308,34.83,76326.04,0.0,-0.37159,0.00014,29.0716]
[1777475163883,34.83,76319.26,0.0,-0.37254,0.00014,29.09307]
[1777475165256,34.83,76316.24,0.0,-0.37297,0.00014,29.10257]
[1777475165895,34.83,76315.38,0.0,-0.37309,0.00014,29.10527]
[1777475167011,34.83,76315.38,0.0,-0.37309,0.00014,29.10527]
[1777475167270,34.83,76319.04,0.0,-0.37258,0.00014,29.09376]
[1777475167913,34.83,76321.9,0.0,-0.37217,0.00014,29.08473]
[1777475169296,34.83,76321.9,0.0,-0.37217,0.00014,29.08474]
[1777475169924,34.83,76316.94,0.0,-0.37287,0.00014,29.10038]
[1777475171730,34.83,76317.05,0.0,-0.37286,0.00014,29.10003]
[1777475173346,34.83,76319.94,0.0,-0.37245,0.00014,29.09092]
[1777475173951,34.83,76319.99,0.0,-0.37244,0.00014,29.09077]
[1777475174484,34.83,76319.99,0.0,-0.37244,0.00014,29.09077]
[1777475174958,34.83,76318.56,0.0,-0.37264,0.00014,29.09528]
[1777475178055,34.83,76325.48,0.0,-0.37167,0.00014,29.07341]
[1777475178085,34.83,76325.48,0.0,-0.37167,0.00014,29.07341]
[1777475178106,34.83,76325.48,0.0,-0.37167,0.00014,29.07341]
[1777475178986,34.83,76329.31,0.0,-0.37113,0.00014,29.06124]
[1777475179632,34.83,76329.31,0.0,-0.37113,0.00014,29.06124]
[1777475179995,34.83,76337.56,0.0,-0.36996,0.00014,29.03467]
[1777475180356,34.83,76337.56,0.0,-0.36996,0.00014,29.03467]
[1777475180458,34.83,76338.03,0.0,-0.36989,0.00014,29.03315]
[1777475186041,34.83,76333.19,0.0,-0.37056,0.00014,29.04847]
[1777475189544,34.83,76339.95,0.0,-0.36961,0.00014,29.02673]
[1777475190094,34.83,76339.25,0.0,-0.36971,0.00014,29.02893]
[1777475190344,34.83,76339.25,0.0,-0.36971,0.00014,29.02893]
[1777475191558,34.83,76337.63,0.0,-0.36992,0.00014,29.0311]
[1777475192081,34.83,76337.63,0.0,-0.36992,0.00014,29.03104]
[1777475194356,34.82,76336.32,0.0,-0.3701,0.00014,29.03513]
[1777475195102,34.82,76334.93,0.0,-0.37029,0.00014,29.03953]
[1777475195523,34.82,76334.93,0.0,-0.37029,0.00014,29.03953]
[1777475195538,34.82,76334.93,0.0,-0.37029,0.00014,29.03953]
[1777475195545,34.82,76334.93,0.0,-0.37029,0.00014,29.03953]
[1777475196109,34.82,76331.24,0.0,-0.37081,0.00014,29.05136]
[1777475196236,34.82,76331.24,0.0,-0.37081,0.00014,29.05136]
[1777475196778,34.82,76331.24,0.0,-0.37081,0.00014,29.05136]
[1777475197172,34.82,76326.17,0.0,-0.37153,0.00014,29.06754]
[1777475197427,34.82,76326.17,0.0,-0.37153,0.00014,29.06754]
[1777475198123,34.82,76330.57,0.0,-0.37091,0.00014,29.0535]
[1777475198200,34.82,76330.57,0.0,-0.37091,0.00014,29.0535]
[1777475199130,34.82,76330.9,0.0,-0.37086,0.00014,29.05248]
[1777475201251,34.82,76325.28,0.0,-0.37166,0.00014,29.07043]
[1777475201524,34.82,76325.28,0.0,-0.37166,0.00014,29.07043]
[1777475204270,34.82,76326.53,0.0,-0.37148,0.00014,29.06651]
[1777475205714,34.83,76330.45,0.0,-0.37093,0.00014,29.05405]
[1777475205809,34.82,76334.95,0.0,-0.3703,0.00014,29.03962]
[1777475207473,34.82,76334.95,0.0,-0.3703,0.00014,29.0396]
[1777475207553,34.82,76336.38,0.0,-0.37009,0.00014,29.03499]
[1777475211849,34.82,76343.61,0.0,-0.36907,0.00014,29.01149]
[1777475212639,34.82,76344.32,0.0,-0.36897,0.00014,29.00914]
[1777475212672,34.82,76344.32,0.0,-0.36897,0.00014,29.00914]
[1777475213805,34.82,76343.06,0.0,-0.36914,0.00014,29.01318]
[1777475213817,34.82,76343.06,0.0,-0.36914,0.00014,29.01318]
[1777475213853,34.82,76341.54,0.0,-0.36935,0.00014,29.01806]
[1777475219426,34.82,76342.15,0.0,-0.36926,0.00014,29.01583]
[1777475219908,34.82,76342.15,0.0,-0.36926,0.00014,29.01583]
[1777475219921,34.82,76342.15,0.0,-0.36926,0.00014,29.01583]
[1777475219930,34.82,76342.15,0.0,-0.36926,0.00014,29.01583]
[1777475221155,34.82,76343.67,0.0,-0.36904,0.00014,29.0108]
[1777475221167,34.82,76343.67,0.0,-0.36904,0.00014,29.0108]
[1777475221204,34.82,76343.67,0.0,-0.36904,0.00014,29.0108]
[1777475221237,34.82,76343.67,0.0,-0.36904,0.00014,29.0108]
[1777475221940,34.82,76343.67,0.0,-0.36904,0.00014,29.0108]
[1777475222015,34.82,76343.67,0.0,-0.36904,0.00014,29.0108]
[1777475222201,34.82,76336.6,0.0,-0.37004,0.00014,29.03359]
[1777475222638,34.82,76336.6,0.0,-0.37004,0.00014,29.03359]
[1777475222941,34.82,76336.6,0.0,-0.37004,0.00014,29.03359]
[1777475223071,34.82,76336.6,0.0,-0.37004,0.00014,29.03359]
[1777475223077,34.82,76324.32,0.0,-0.37177,0.00014,29.07287]
[1777475224014,34.82,76324.32,0.0,-0.37177,0.00014,29.07287]
[1777475224136,34.82,76313.58,0.0,-0.37329,0.00014,29.10674]
[1777475225487,34.82,76304.51,0.0,-0.37457,0.00014,29.13498]
[1777475230057,34.82,76304.98,0.0,-0.3745,0.00014,29.13345]
[1777475230070,34.82,76304.98,0.0,-0.3745,0.00014,29.13345]
[1777475230164,34.82,76304.98,0.0,-0.3745,0.00014,29.13345]
[1777475230097,34.81,76301.61,0.0,-0.37498,0.00014,29.14382]
[1777475230604,34.81,76301.61,0.0,-0.37498,0.00014,29.14382]
[1777475230920,34.81,76300.5,0.0,-0.37513,0.00014,29.14725]
[1777475232065,34.81,76300.5,0.0,-0.37513,0.00014,29.14725]
[1777475232122,34.82,76288.04,0.0,-0.37692,0.00014,29.18592]
[1777475232459,34.82,76288.04,0.0,-0.37692,0.00014,29.18592]
[1777475233170,34.82,76288.04,0.0,-0.37692,0.00014,29.18592]
[1777475232826,34.82,76289.65,0.0,-0.3767,0.00014,29.18102]
[1777475233245,34.82,76289.65,0.0,-0.3767,0.00014,29.18102]
[1777475233281,34.82,76289.65,0.0,-0.3767,0.00014,29.18102]
[1777475233701,34.82,76289.65,0.0,-0.3767,0.00014,29.18102]
[1777475234470,34.82,76293.72,0.0,-0.37612,0.00014,29.16867]
[1777475234496,34.82,76293.72,0.0,-0.37612,0.00014,29.16867]
[1777475236091,34.82,76301.29,0.0,-0.37505,0.00014,29.14541]
[1777475236168,34.82,76309.87,0.0,-0.37383,0.00014,29.11876]
[1777475236285,34.82,76309.87,0.0,-0.37383,0.00014,29.11876]
[1777475236890,34.82,76312.14,0.0,-0.37351,0.00014,29.11167]
[1777475240470,34.82,76313.89,0.0,-0.37326,0.00014,29.10618]
[1777475241168,34.82,76313.89,0.0,-0.37326,0.00014,29.10618]
[1777475241989,34.82,76309.81,0.0,-0.37384,0.00014,29.11893]
[1777475242666,34.82,76309.81,0.0,-0.37384,0.00014,29.11893]
[1777475242677,34.82,76309.81,0.0,-0.37384,0.00014,29.11893]
[1777475242892,34.82,76311.68,0.0,-0.37358,0.00014,29.11313]
[1777475246484,34.82,76315.61,0.0,-0.37302,0.00014,29.10091]
[1777475246999,34.82,76327.67,0.0,-0.37132,0.00014,29.0628]
[1777475247312,34.82,76327.67,0.0,-0.37132,0.00014,29.0628]
[1777475248210,34.82,76327.67,0.0,-0.37132,0.00014,29.06283]
[1777475249041,34.82,76331.78,0.0,-0.37074,0.00014,29.04974]
[1777475250238,34.82,76333.92,0.0,-0.37044,0.00014,29.04293]
[1777475250937,34.82,76333.92,0.0,-0.37044,0.00014,29.04293]
[1777475251058,34.83,76335.08,0.0,-0.37027,0.00014,29.03626]
[1777475257023,34.83,76333.98,0.0,-0.37043,0.00014,29.04001]
[1777475257226,34.83,76334.65,0.0,-0.37034,0.00014,29.03794]
[1777475258096,34.83,76331.26,0.0,-0.37082,0.00014,29.04883]
[1777475258310,34.83,76331.26,0.0,-0.37082,0.00014,29.04883]
[1777475259205,34.83,76328.07,0.0,-0.37127,0.00014,29.05904]
[1777475265178,34.83,76325.89,0.0,-0.37158,0.00014,29.06606]
[1777475270610,34.83,76330.8,0.0,-0.3709,0.00014,29.05056]
[1777475275614,34.83,76334.82,0.0,-0.37034,0.00014,29.03785]
[1777475275682,34.83,76334.77,0.0,-0.37034,0.00014,29.03804]
[1777475279378,34.84,76335.23,0.0,-0.37028,0.00014,29.03666]
[1777475280569,34.84,76336.04,0.0,-0.37017,0.00014,29.03409]
[1777475280592,34.84,76336.04,0.0,-0.37017,0.00014,29.03409]
[1777475282598,34.84,76342.75,0.0,-0.36922,0.00014,29.01234]
[1777475282716,34.83,76342.75,0.0,-0.36922,0.00014,29.0123]
[1777475283248,34.83,76342.75,0.0,-0.36922,0.00014,29.0123]
[1777475285597,34.83,76334.49,0.0,-0.37038,0.00014,29.03881]
[1777475288332,34.83,76332.37,0.0,-0.37068,0.00014,29.04569]
[1777475289214,34.83,76329.71,0.0,-0.37106,0.00014,29.05422]
[1777475290688,34.83,76329.71,0.0,-0.37106,0.00014,29.05422]
[1777475290914,34.84,76320.61,0.0,-0.37234,0.00014,29.08311]
[1777475292846,34.84,76320.61,0.0,-0.37234,0.00014,29.08311]
[1777475293756,34.84,76324.55,0.0,-0.37179,0.00014,29.07065]
[1777475294485,34.84,76332.03,0.0,-0.37073,0.00014,29.04683]
[1777475294830,34.84,76332.03,0.0,-0.37073,0.00014,29.04683]
[1777475295302,34.84,76338.81,0.0,-0.36978,0.00014,29.02507]
[1777475295320,34.84,76338.81,0.0,-0.36978,0.00014,29.02507]
[1777475295817,34.84,76338.81,0.0,-0.36978,0.00014,29.0251]
[1777475296863,34.83,76346.65,0.0,-0.36867,0.00014,28.99965]
[1777475299349,34.83,76347.02,0.0,-0.36861,0.00014,28.99832]
[1777475299676,34.83,76347.02,0.0,-0.36861,0.00014,28.99832]
[1777475299689,34.83,76347.02,0.0,-0.36861,0.00014,28.99832]
[1777475299691,34.83,76347.02,0.0,-0.36861,0.00014,28.99832]
[1777475299837,34.83,76347.02,0.0,-0.36861,0.00014,28.99826]
[1777475303493,34.83,76352.92,0.0,-0.36777,0.00014,28.97885]
[1777475304555,34.83,76353.92,0.0,-0.36763,0.00014,28.97554]
[1777475305175,34.83,76353.92,0.0,-0.36763,0.00014,28.97554]
[1777475305186,34.83,76353.92,0.0,-0.36763,0.00014,28.97554]
[1777475305236,34.83,76365.01,0.0,-0.36607,0.00014,28.93889]
[1777475305633,34.83,76365.01,0.0,-0.36607,0.00014,28.93889]
[1777475306239,34.83,76365.01,0.0,-0.36607,0.00014,28.93889]
[1777475307221,34.83,76368.1,0.0,-0.36564,0.00014,28.92862]
[1777475307379,34.83,76369.73,0.0,-0.36541,0.00014,28.92317]
[1777475307412,34.83,76369.73,0.0,-0.36541,0.00014,28.92317]
[1777475307421,34.83,76369.73,0.0,-0.36541,0.00014,28.92317]
[1777475308052,34.83,76369.73,0.0,-0.36541,0.00014,28.92317]
[1777475308153,34.83,76371.47,0.0,-0.36516,0.00014,28.91736]
[1777475308877,34.83,76371.47,0.0,-0.36516,0.00014,28.91736]
[1777475308904,34.83,76371.47,0.0,-0.36516,0.00014,28.91736]
[1777475309003,34.83,76371.37,0.0,-0.36518,0.00014,28.91769]
[1777475309617,34.83,76371.37,0.0,-0.36518,0.00014,28.91769]
[1777475310047,34.83,76370.12,0.0,-0.36535,0.00014,28.92187]
[1777475310892,34.83,76370.12,0.0,-0.36535,0.00014,28.92187]
[1777475311055,34.83,76365.42,0.0,-0.366,0.00014,28.93451]
[1777475313326,34.83,76368.11,0.0,-0.36562,0.00014,28.92556]
[1777475314020,34.83,76368.11,0.0,-0.36562,0.00014,28.92556]
[1777475315464,34.83,76369.56,0.0,-0.36542,0.00014,28.92072]
[1777475316176,34.83,76370.26,0.0,-0.36532,0.00014,28.91838]
[1777475317288,34.83,76370.26,0.0,-0.36532,0.00014,28.91838]
[1777475318039,34.83,76366.24,0.0,-0.36589,0.00014,28.93177]
[1777475323974,34.83,76365.45,0.0,-0.366,0.00014,28.93438]
[1777475324329,34.83,76365.56,0.0,-0.36598,0.00014,28.934]
[1777475324415,34.83,76365.56,0.0,-0.36598,0.00014,28.934]
[1777475324427,34.83,76365.56,0.0,-0.36598,0.00014,28.934]
[1777475324452,34.83,76365.56,0.0,-0.36598,0.00014,28.934]
[1777475324482,34.83,76365.56,0.0,-0.36598,0.00014,28.934]
[1777475325019,34.83,76365.56,0.0,-0.36598,0.00014,28.934]
[1777475325126,34.83,76359.99,0.0,-0.36676,0.00014,28.95244]
[1777475330280,34.83,76356.95,0.0,-0.36719,0.00014,28.96238]
[1777475330430,34.83,76357.03,0.0,-0.36717,0.00014,28.96209]
[1777475330826,34.83,76357.03,0.0,-0.36717,0.00014,28.96209]
[1777475332358,34.83,76340.81,0.0,-0.36945,0.00014,29.01489]
[1777475337148,34.82,76341.87,0.0,-0.3693,0.00014,29.01129]
[1777475337154,34.82,76342.47,0.0,-0.36921,0.00014,29.00923]
[1777475338620,34.82,76342.47,0.0,-0.36921,0.00014,29.00923]
[1777475339167,34.82,76342.47,0.0,-0.36921,0.00014,29.00923]
[1777475339215,34.82,76346.26,0.0,-0.36867,0.00014,28.99681]
[1777475339362,34.82,76346.26,0.0,-0.36867,0.00014,28.99681]
[1777475339813,34.82,76346.26,0.0,-0.36867,0.00014,28.99681]
[1777475339828,34.82,76346.26,0.0,-0.36867,0.00014,28.99681]
[1777475339838,34.82,76346.26,0.0,-0.36867,0.00014,28.99681]
[1777475340130,34.82,76346.26,0.0,-0.36867,0.00014,28.99681]
[1777475340262,34.82,76346.26,0.0,-0.36867,0.00014,28.99681]
[1777475341055,34.82,76338.82,0.0,-0.36972,0.00014,29.0209]
[1777475341072,34.82,76338.82,0.0,-0.36972,0.00014,29.0209]
[1777475341081,34.82,76338.82,0.0,-0.36972,0.00014,29.0209]
[1777475341114,34.82,76338.82,0.0,-0.36972,0.00014,29.0209]
[1777475341190,34.82,76338.82,0.0,-0.36972,0.00014,29.0209]
[1777475341241,34.82,76326.06,0.0,-0.37152,0.00014,29.06176]
[1777475341366,34.82,76326.06,0.0,-0.37152,0.00014,29.06176]
[1777475341486,34.82,76326.06,0.0,-0.37152,0.00014,29.06176]
[1777475341762,34.82,76326.06,0.0,-0.37152,0.00014,29.06176]
[1777475342138,34.82,76326.06,0.0,-0.37152,0.00014,29.06176]
[1777475343085,34.82,76326.06,0.0,-0.37152,0.00014,29.06176]
[1777475343186,34.82,76316.05,0.0,-0.37293,0.00014,29.09341]
[1777475343532,34.82,76316.05,0.0,-0.37293,0.00014,29.09341]
[1777475344146,34.82,76316.05,0.0,-0.37293,0.00014,29.09341]
[1777475346162,34.82,76307.42,0.0,-0.37415,0.00014,29.1203]
[1777475346923,34.82,76307.42,0.0,-0.37415,0.00014,29.1203]
[1777475347136,34.82,76307.42,0.0,-0.37415,0.00014,29.1203]
[1777475347278,34.82,76293.74,0.0,-0.37609,0.00014,29.16258]
[1777475349187,34.84,76284.77,0.0,-0.37743,0.00014,29.19138]
[1777475349379,34.84,76284.77,0.0,-0.37743,0.00014,29.19138]
[1777475350191,34.84,76284.29,0.0,-0.3775,0.00014,29.19283]
[1777475351622,34.85,76283.76,0.0,-0.3776,0.00014,29.19504]
[1777475352047,34.85,76283.76,0.0,-0.3776,0.00014,29.19504]
[1777475353435,34.86,76289.62,0.0,-0.37678,0.00014,29.17766]
[1777475354476,34.86,76296.8,0.0,-0.37577,0.00014,29.15581]
[1777475355226,34.86,76296.8,0.0,-0.37577,0.00014,29.15587]
[1777475357898,34.86,76298.57,0.0,-0.37552,0.00014,29.15057]
[1777475358246,34.86,76296.1,0.0,-0.37588,0.00014,29.1582]
[1777475361728,34.86,76291.29,0.0,-0.37656,0.00014,29.17303]
[1777475362278,34.87,76289.19,0.0,-0.37688,0.00014,29.17987]
[1777475365475,34.87,76283.73,0.0,-0.37768,0.00014,29.19684]
[1777475366302,34.87,76284.19,0.0,-0.37761,0.00014,29.19549]
[1777475368043,34.88,76284.01,0.0,-0.37765,0.00014,29.19639]
[1777475368316,34.88,76284.33,0.0,-0.37761,0.00014,29.19546]
[1777475371733,34.88,76284.17,0.0,-0.37763,0.00014,29.19601]
[1777475371861,34.88,76284.17,0.0,-0.37763,0.00014,29.19601]
[1777475372806,34.88,76291.66,0.0,-0.37656,0.00014,29.17041]
[1777475372844,34.88,76291.66,0.0,-0.37656,0.00014,29.17041]
[1777475372860,34.88,76291.66,0.0,-0.37656,0.00014,29.17041]
[1777475372974,34.88,76295.36,0.0,-0.37604,0.00014,29.15918]
[1777475373540,34.88,76295.36,0.0,-0.37604,0.00014,29.15918]
[1777475373548,34.88,76295.36,0.0,-0.37604,0.00014,29.15918]
[1777475374174,34.88,76295.36,0.0,-0.37604,0.00014,29.15918]
[1777475375605,34.88,76305.57,0.0,-0.3746,0.00014,29.12793]
[1777475375697,34.89,76305.15,0.0,-0.37466,0.00014,29.12931]
[1777475380321,34.89,76309.49,0.0,-0.37406,0.00014,29.11606]
[1777475381678,34.89,76316.37,0.0,-0.37309,0.00014,29.0947]
[1777475382208,34.89,76316.37,0.0,-0.37309,0.00014,29.0947]
[1777475382310,34.89,76317.67,0.0,-0.37291,0.00014,29.09075]
[1777475385236,34.89,76315.12,0.0,-0.37328,0.00014,29.0988]
[1777475385239,34.89,76315.18,0.0,-0.37327,0.00014,29.09867]
[1777475386712,34.89,76315.18,0.0,-0.37327,0.00014,29.09873]
[1777475386813,34.89,76313.43,0.0,-0.37352,0.00014,29.10425]
[1777475392486,34.9,76315.77,0.0,-0.3732,0.00014,29.09728]
[1777475395222,34.9,76317.22,0.0,-0.373,0.00014,29.09281]
[1777475395292,34.9,76316.38,0.0,-0.37312,0.00014,29.0955]
[1777475395840,34.9,76316.38,0.0,-0.37312,0.00014,29.0955]
[1777475395934,34.9,76308.5,0.0,-0.37424,0.00014,29.12011]
[1777475398033,34.91,76304.36,0.0,-0.37486,0.00014,29.1337]
[1777475398332,34.91,76301.41,0.0,-0.37528,0.00014,29.14291]
[1777475399354,34.91,76301.41,0.0,-0.37528,0.00014,29.14291]
[1777475399430,34.91,76301.41,0.0,-0.37528,0.00014,29.14291]
[1777475399535,34.92,76295.94,0.0,-0.37607,0.00014,29.16016]
[1777475400675,34.92,76295.94,0.0,-0.37607,0.00014,29.16016]
[1777475401169,34.92,76295.94,0.0,-0.37607,0.00014,29.16016]
[1777475401706,34.92,76284.94,0.0,-0.37765,0.00014,29.19387]
[1777475402145,34.92,76284.94,0.0,-0.37765,0.00014,29.19387]
[1777475402284,34.92,76284.94,0.0,-0.37765,0.00014,29.19387]
[1777475402360,34.93,76272.97,0.0,-0.37935,0.00014,29.22987]
[1777475402611,34.93,76272.97,0.0,-0.37935,0.00014,29.22987]
[1777475403063,34.93,76256.96,0.0,-0.38163,0.00014,29.27688]
[1777475404009,34.93,76251.59,0.0,-0.38239,0.00014,29.29239]
[1777475404711,34.93,76251.59,0.0,-0.38239,0.00014,29.29239]
[1777475404714,34.93,76253.56,0.0,-0.38211,0.00014,29.28666]
[1777475405519,34.93,76253.56,0.0,-0.38211,0.00014,29.28666]
[1777475405534,34.93,76253.56,0.0,-0.38211,0.00014,29.28666]
[1777475406187,34.93,76253.56,0.0,-0.38211,0.00014,29.28666]
[1777475406266,34.93,76253.77,0.0,-0.38208,0.00014,29.28602]
[1777475407612,34.93,76253.77,0.0,-0.38208,0.00014,29.28599]
[1777475407624,34.93,76253.77,0.0,-0.38208,0.00014,29.28599]
[1777475407627,34.93,76258.13,0.0,-0.38146,0.00014,29.27332]
[1777475412628,34.92,76254.04,0.0,-0.38202,0.00014,29.28484]
[1777475416326,34.92,76254.47,0.0,-0.38196,0.00014,29.28353]
[1777475416338,34.92,76254.47,0.0,-0.38196,0.00014,29.28353]
[1777475416802,34.92,76253.12,0.0,-0.38215,0.00014,29.28737]
[1777475417451,34.92,76253.12,0.0,-0.38215,0.00014,29.28737]
[1777475418281,34.92,76253.12,0.0,-0.38215,0.00014,29.28737]
[1777475421627,34.92,76249.82,0.0,-0.38261,0.00014,29.29674]
[1777475421690,34.92,76249.28,0.0,-0.38269,0.00014,29.29826]
[1777475422659,34.92,76249.28,0.0,-0.38269,0.00014,29.29826]
[1777475422674,34.92,76249.28,0.0,-0.38269,0.00014,29.29826]
[1777475422759,34.92,76246.06,0.0,-0.38315,0.00014,29.30754]
[1777475425775,34.92,76247.49,0.0,-0.38294,0.00014,29.30344]
[1777475425829,34.92,76247.33,0.0,-0.38296,0.00014,29.30386]
[1777475428567,34.92,76247.13,0.0,-0.383,0.00014,29.30453]
[1777475429211,34.92,76247.13,0.0,-0.383,0.00014,29.30453]
[1777475429410,34.92,76244.61,0.0,-0.38336,0.00014,29.31179]
[1777475429583,34.92,76244.61,0.0,-0.38336,0.00014,29.31179]
[1777475429768,34.92,76244.61,0.0,-0.38336,0.00014,29.31179]
[1777475430274,34.92,76239.55,0.0,-0.38408,0.00014,29.32621]
[1777475431514,34.92,76239.55,0.0,-0.38408,0.00014,29.32625]
[1777475433528,34.92,76227.63,0.0,-0.38577,0.00014,29.35694]
[1777475434316,34.92,76227.63,0.0,-0.38577,0.00014,29.35694]
[1777475434365,34.92,76232.33,0.0,-0.3851,0.00014,29.34379]
[1777475435536,34.92,76235.63,0.0,-0.38463,0.00014,29.33451]
[1777475435851,34.92,76235.63,0.0,-0.38463,0.00014,29.33451]
[1777475435860,34.92,76235.63,0.0,-0.38463,0.00014,29.33451]
[1777475435914,34.92,76236.69,0.0,-0.38448,0.00014,29.33151]
[1777475439042,34.92,76232.6,0.0,-0.38507,0.00014,29.34312]
[1777475439390,34.92,76231.32,0.0,-0.38525,0.00014,29.34676]
[1777475440236,34.92,76231.32,0.0,-0.38525,0.00014,29.34676]
[1777475440252,34.92,76231.32,0.0,-0.38525,0.00014,29.34676]
[1777475440337,34.92,76235.84,0.0,-0.38461,0.00014,29.33405]
[1777475440778,34.92,76235.84,0.0,-0.38461,0.00014,29.33405]
[1777475440796,34.92,76235.84,0.0,-0.38461,0.00014,29.33405]
[1777475443255,34.92,76252.47,0.0,-0.38224,0.00014,29.2865]
[1777475443479,34.92,76252.47,0.0,-0.38224,0.00014,29.2865]
[1777475443517,34.92,76252.47,0.0,-0.38224,0.00014,29.2865]
[1777475443522,34.92,76252.47,0.0,-0.38224,0.00014,29.2865]
[1777475445083,34.92,76266.48,0.0,-0.38025,0.00014,29.24563]
[1777475445650,34.92,76266.48,0.0,-0.38025,0.00014,29.24563]
[1777475445781,34.92,76266.48,0.0,-0.38025,0.00014,29.24563]
[1777475446356,34.92,76266.48,0.0,-0.38025,0.00014,29.24563]
[1777475446055,34.92,76262.82,0.0,-0.38077,0.00014,29.25637]
[1777475446818,34.92,76262.82,0.0,-0.38077,0.00014,29.25637]
[1777475446827,34.92,76262.82,0.0,-0.38077,0.00014,29.25637]
[1777475447536,34.92,76253.58,0.0,-0.38208,0.00014,29.28325]
[1777475447551,34.92,76253.58,0.0,-0.38208,0.00014,29.28325]
[1777475448234,34.92,76253.58,0.0,-0.38208,0.00014,29.28325]
[1777475448251,34.92,76247.97,0.0,-0.38288,0.00014,29.29939]
[1777475449395,34.92,76247.97,0.0,-0.38288,0.00014,29.29939]
[1777475450170,34.92,76247.61,0.0,-0.38293,0.00014,29.30039]
[1777475450397,34.92,76247.61,0.0,-0.38293,0.00014,29.30039]
[1777475451237,34.92,76253.69,0.0,-0.38206,0.00014,29.28293]
[1777475451328,34.92,76257.68,0.0,-0.3815,0.00014,29.27133]
[1777475455631,34.92,76261.59,0.0,-0.38094,0.00014,29.25989]
[1777475455935,34.92,76259.07,0.0,-0.3813,0.00014,29.26724]
[1777475456481,34.92,76259.07,0.0,-0.3813,0.00014,29.26724]
[1777475457346,34.92,76259.07,0.0,-0.3813,0.00014,29.26724]
[1777475460495,34.92,76255.27,0.0,-0.38183,0.00014,29.27821]
[1777475460971,34.92,76255.27,0.0,-0.38183,0.00014,29.27819]
[1777475466168,34.92,76250.0,0.0,-0.38258,0.00014,29.29329]
[1777475471409,34.92,76243.43,0.0,-0.38351,0.00014,29.31202]
[1777475473801,34.91,76246.71,0.0,-0.38304,0.00014,29.30252]
[1777475474062,34.91,76246.71,0.0,-0.38303,0.00014,29.30249]
[1777475478225,34.92,76244.35,0.0,-0.38338,0.00014,29.3094]
[1777475478327,34.92,76243.64,0.0,-0.38348,0.00014,29.31147]
[1777475484132,34.91,76245.99,0.0,-0.38314,0.00014,29.30462]
[1777475489171,34.91,76245.63,0.0,-0.38318,0.00014,29.30549]
[1777475493416,34.91,76242.41,0.0,-0.38363,0.00014,29.31164]
[1777475493430,34.91,76258.15,0.0,-0.38139,0.00014,29.26624]
[1777475493474,34.91,76258.15,0.0,-0.38139,0.00014,29.26624]
[1777475494145,34.91,76258.15,0.0,-0.38139,0.00014,29.26624]
[1777475495513,34.91,76265.77,0.0,-0.3803,0.00014,29.24391]
[1777475496323,34.91,76265.77,0.0,-0.3803,0.00014,29.24391]
[1777475496425,34.91,76266.42,0.0,-0.38021,0.00014,29.24199]
[1777475497018,34.91,76266.42,0.0,-0.38021,0.00014,29.24199]
[1777475497227,34.91,76266.42,0.0,-0.38021,0.00014,29.242]
[1777475501036,34.91,76272.67,0.0,-0.37932,0.00014,29.22357]
[1777475502231,34.91,76267.07,0.0,-0.38012,0.00014,29.24013]
[1777475502235,34.91,76267.07,0.0,-0.38012,0.00014,29.24013]
[1777475502360,34.91,76267.07,0.0,-0.38012,0.00014,29.24013]
[1777475502421,34.91,76254.54,0.0,-0.3819,0.00014,29.27676]
[1777475504477,34.91,76248.63,0.0,-0.38274,0.00014,29.2938]
[1777475504490,34.91,76248.63,0.0,-0.38274,0.00014,29.2938]
[1777475505387,34.91,76241.85,0.0,-0.38371,0.00014,29.31318]
[1777475509073,34.91,76241.26,0.0,-0.3838,0.00014,29.31499]
[1777475509469,34.91,76239.14,0.0,-0.3841,0.00014,29.32106]
[1777475509948,34.91,76239.14,0.0,-0.3841,0.00014,29.32106]
[1777475510327,34.91,76239.14,0.0,-0.3841,0.00014,29.3211]
[1777475511181,34.91,76239.14,0.0,-0.3841,0.00014,29.3211]
[1777475511359,34.91,76239.14,0.0,-0.3841,0.00014,29.3211]
[1777475511460,34.91,76224.11,0.0,-0.38625,0.00014,29.36339]
[1777475513339,34.91,76224.05,0.0,-0.38626,0.00014,29.36358]
[1777475517205,34.91,76225.73,0.0,-0.38602,0.00014,29.35892]
[1777475517389,34.91,76225.35,0.0,-0.38607,0.00014,29.35999]
[1777475521698,34.92,76224.12,0.0,-0.38625,0.00014,29.36345]
[1777475522408,34.92,76223.63,0.0,-0.38632,0.00014,29.36482]
[1777475523256,34.92,76223.63,0.0,-0.38632,0.00014,29.36482]
[1777475526279,34.92,76215.17,0.0,-0.38753,0.00014,29.3882]
[1777475526445,34.92,76215.17,0.0,-0.38753,0.00014,29.3882]
[1777475526535,34.92,76214.83,0.0,-0.38758,0.00014,29.38912]
[1777475527487,34.92,76178.06,0.0,-0.39285,0.00014,29.48761]
[1777475528076,34.92,76178.06,0.0,-0.39285,0.00014,29.48761]
[1777475529283,34.92,76178.06,0.0,-0.39285,0.00014,29.48761]
[1777475529382,34.92,76178.06,0.0,-0.39285,0.00014,29.48761]
[1777475529552,34.92,76167.3,0.0,-0.39439,0.00014,29.51545]
[1777475529715,34.92,76167.3,0.0,-0.39439,0.00014,29.51545]
[1777475529752,34.92,76167.3,0.0,-0.39439,0.00014,29.51545]
[1777475529861,34.92,76167.3,0.0,-0.39439,0.00014,29.51545]
[1777475530522,34.92,76157.86,0.0,-0.39575,0.00014,29.53949]
[1777475530618,34.92,76157.86,0.0,-0.39575,0.00014,29.53949]
[1777475530830,34.92,76157.86,0.0,-0.39575,0.00014,29.53949]
[1777475530936,34.92,76157.86,0.0,-0.39575,0.00014,29.53949]
[1777475530980,34.92,76157.86,0.0,-0.39575,0.00014,29.53949]
[1777475531489,34.92,76130.87,0.0,-0.39964,0.00014,29.60633]
[1777475531704,34.92,76130.87,0.0,-0.39964,0.00014,29.60633]
[1777475532226,34.92,76130.87,0.0,-0.39964,0.00014,29.60633]
[1777475532487,34.92,76127.37,0.0,-0.40015,0.00014,29.61483]
[1777475532675,34.92,76127.37,0.0,-0.40015,0.00014,29.61483]
[1777475533219,34.92,76127.37,0.0,-0.40015,0.00014,29.61483]
[1777475533714,34.92,76127.0,0.0,-0.4002,0.00014,29.61573]
[1777475534501,34.92,76124.28,0.0,-0.40059,0.00014,29.62226]
[1777475534925,34.92,76124.28,0.0,-0.40059,0.00014,29.62226]
[1777475535509,34.92,76122.67,0.0,-0.40082,0.00014,29.62612]
[1777475539053,34.92,76124.47,0.0,-0.40057,0.00014,29.62183]
[1777475539154,34.92,76124.14,0.0,-0.40061,0.00014,29.62263]
[1777475539941,34.92,76124.14,0.0,-0.40061,0.00014,29.62263]
[1777475539967,34.92,76124.14,0.0,-0.40061,0.00014,29.62263]
[1777475540043,34.92,76127.65,0.0,-0.40011,0.00014,29.6142]
[1777475545242,34.92,76127.78,0.0,-0.40009,0.00014,29.61387]
[1777475545376,34.92,76127.78,0.0,-0.40009,0.00014,29.61387]
[1777475545428,34.92,76127.78,0.0,-0.40009,0.00014,29.61387]
[1777475545486,34.92,76127.78,0.0,-0.40009,0.00014,29.61387]
[1777475545454,34.92,76121.62,0.0,-0.40098,0.00014,29.62865]
[1777475546076,34.92,76121.0,0.0,-0.40107,0.00014,29.63013]
[1777475547006,34.92,76121.0,0.0,-0.40107,0.00014,29.63013]
[1777475547061,34.92,76119.53,0.0,-0.40128,0.00014,29.63363]
[1777475549471,34.92,76117.8,0.0,-0.40153,0.00014,29.63772]
[1777475551011,34.92,76123.61,0.0,-0.40069,0.00014,29.62386]
[1777475551019,34.92,76123.61,0.0,-0.40069,0.00014,29.62386]
[1777475551022,34.92,76123.61,0.0,-0.40069,0.00014,29.62386]
[1777475551403,34.92,76123.61,0.0,-0.40069,0.00014,29.62386]
[1777475551534,34.92,76131.79,0.0,-0.3995,0.00014,29.60118]
[1777475553535,34.92,76135.78,0.0,-0.39892,0.00014,29.59146]
[1777475553615,34.92,76139.36,0.0,-0.39841,0.00014,29.58273]
[1777475555727,34.92,76139.36,0.0,-0.39841,0.00014,29.58275]
[1777475555741,34.92,76139.36,0.0,-0.39841,0.00014,29.58275]
[1777475556204,34.92,76139.36,0.0,-0.39841,0.00014,29.58275]
[1777475556306,34.92,76137.89,0.0,-0.39862,0.00014,29.58638]
[1777475557553,34.92,76135.27,0.0,-0.399,0.00014,29.59281]
[1777475557964,34.92,76135.27,0.0,-0.399,0.00014,29.59281]
[1777475558038,34.92,76132.18,0.0,-0.39945,0.00014,29.60035]
[1777475559508,34.92,76132.18,0.0,-0.39945,0.00014,29.60035]
[1777475559575,34.92,76132.18,0.0,-0.39945,0.00014,29.60037]
[1777475559680,34.92,76135.9,0.0,-0.39891,0.00014,29.59132]
[1777475561425,34.92,76135.9,0.0,-0.39891,0.00014,29.59132]
[1777475561567,34.92,76141.18,0.0,-0.39815,0.00014,29.57841]
[1777475561664,34.92,76141.18,0.0,-0.39815,0.00014,29.57841]
[1777475562636,34.92,76149.04,0.0,-0.39702,0.00014,29.55893]
[1777475563001,34.92,76149.04,0.0,-0.39702,0.00014,29.55893]
[1777475563634,34.92,76157.47,0.0,-0.39581,0.00014,29.5378]
[1777475564542,34.92,76157.47,0.0,-0.39581,0.00014,29.5378]
[1777475564618,34.92,76164.68,0.0,-0.39478,0.00014,29.51953]
[1777475566819,34.92,76155.15,0.0,-0.39615,0.00014,29.54375]
[1777475566834,34.92,76155.15,0.0,-0.39615,0.00014,29.54375]
[1777475567526,34.92,76155.15,0.0,-0.39615,0.00014,29.54375]
[1777475567413,34.93,76157.74,0.0,-0.39578,0.00014,29.53734]
[1777475567924,34.93,76157.74,0.0,-0.39578,0.00014,29.53734]
[1777475568564,34.93,76157.74,0.0,-0.39578,0.00014,29.53734]
[1777475569178,34.93,76157.74,0.0,-0.39578,0.00014,29.53734]
[1777475569470,34.93,76161.99,0.0,-0.39517,0.00014,29.52661]
[1777475570355,34.93,76161.99,0.0,-0.39517,0.00014,29.52661]
[1777475570485,34.93,76164.86,0.0,-0.39476,0.00014,29.51928]
[1777475571290,34.93,76164.86,0.0,-0.39476,0.00014,29.51928]
[1777475571301,34.93,76164.86,0.0,-0.39476,0.00014,29.51928]
[1777475571392,34.93,76167.39,0.0,-0.3944,0.00014,29.5128]
[1777475571831,34.93,76167.39,0.0,-0.3944,0.00014,29.5128]
[1777475572557,34.93,76167.18,0.0,-0.39443,0.00014,29.51332]
[1777475573749,34.93,76167.18,0.0,-0.39443,0.00014,29.51332]
[1777475574467,34.93,76168.74,0.0,-0.3942,0.00014,29.5093]
[1777475574628,34.93,76168.74,0.0,-0.3942,0.00014,29.5093]
[1777475575207,34.93,76168.74,0.0,-0.3942,0.00014,29.5093]
[1777475576326,34.93,76174.18,0.0,-0.39342,0.00014,29.49526]
[1777475576430,34.93,76178.05,0.0,-0.39286,0.00014,29.4852]
[1777475577830,34.93,76178.05,0.0,-0.39286,0.00014,29.4852]
[1777475580284,34.93,76181.82,0.0,-0.39232,0.00014,29.47538]
[1777475583835,34.93,76174.91,0.0,-0.39332,0.00014,29.49343]
[1777475583936,34.93,76174.63,0.0,-0.39336,0.00014,29.49416]
[1777475584868,34.93,76174.63,0.0,-0.39336,0.00014,29.49416]
[1777475585519,34.93,76174.63,0.0,-0.39336,0.00014,29.49416]
[1777475586227,34.93,76175.3,0.0,-0.39326,0.00014,29.49242]
[1777475587882,34.93,76175.35,0.0,-0.39325,0.00014,29.49229]
[1777475587995,34.93,76176.65,0.0,-0.39307,0.00014,29.48891]
[1777475591969,34.93,76177.71,0.0,-0.39292,0.00014,29.48616]
[1777475592235,34.93,76177.71,0.0,-0.39292,0.00014,29.48616]
[1777475592336,34.93,76178.08,0.0,-0.39286,0.00014,29.4852]
[1777475593195,34.93,76178.08,0.0,-0.39286,0.00014,29.4852]
[1777475593567,34.93,76178.08,0.0,-0.39286,0.00014,29.4852]
[1777475593296,34.93,76177.63,0.0,-0.39293,0.00014,29.48637]
[1777475594553,34.93,76180.71,0.0,-0.39249,0.00014,29.47834]
[1777475595359,34.93,76180.71,0.0,-0.39249,0.00014,29.47834]
[1777475597836,34.93,76184.66,0.0,-0.39192,0.00014,29.468]
[1777475598164,34.93,76185.32,0.0,-0.39183,0.00014,29.46628]
[1777475599888,34.93,76184.4,0.0,-0.39196,0.00014,29.46872]
[1777475599892,34.93,76184.4,0.0,-0.39196,0.00014,29.46872]
[1777475600437,34.93,76184.4,0.0,-0.39196,0.00014,29.46872]
[1777475600538,34.93,76192.09,0.0,-0.39086,0.00014,29.44843]
[1777475601022,34.93,76192.09,0.0,-0.39086,0.00014,29.44843]
[1777475601053,34.93,76192.09,0.0,-0.39086,0.00014,29.44843]
[1777475601085,34.93,76192.09,0.0,-0.39086,0.00014,29.44843]
[1777475601135,34.93,76199.65,0.0,-0.38978,0.00014,29.42821]
[1777475602025,34.93,76199.65,0.0,-0.38978,0.00014,29.42821]
[1777475602143,34.93,76199.65,0.0,-0.38978,0.00014,29.42821]
[1777475604814,34.93,76205.45,0.0,-0.38895,0.00014,29.4127]
[1777475605275,34.93,76194.34,0.0,-0.39054,0.00014,29.44262]
[1777475606061,34.93,76194.34,0.0,-0.39054,0.00014,29.44262]
[1777475606455,34.93,76194.34,0.0,-0.39054,0.00014,29.44262]
[1777475606509,34.93,76186.34,0.0,-0.39169,0.00014,29.46389]
[1777475607023,34.93,76186.34,0.0,-0.39169,0.00014,29.46389]
[1777475607067,34.93,76186.34,0.0,-0.39169,0.00014,29.46389]
[1777475607121,34.93,76186.34,0.0,-0.39169,0.00014,29.46389]
[1777475607312,34.93,76186.34,0.0,-0.39169,0.00014,29.46389]
[1777475607456,34.93,76186.34,0.0,-0.39169,0.00014,29.46389]
[1777475607514,34.93,76187.71,0.0,-0.3915,0.00014,29.46027]
[1777475608162,34.93,76187.71,0.0,-0.3915,0.00014,29.46027]
[1777475608591,34.93,76187.71,0.0,-0.3915,0.00014,29.46027]
[1777475608483,34.93,76205.66,0.0,-0.38893,0.00014,29.41231]
[1777475609526,34.93,76205.66,0.0,-0.38893,0.00014,29.41231]
[1777475611224,34.94,76195.78,0.0,-0.39035,0.00014,29.43898]
[1777475613981,34.94,76198.98,0.0,-0.38988,0.00014,29.42753]
[1777475614133,34.94,76198.98,0.0,-0.38988,0.00014,29.42753]
[1777475614203,34.94,76198.98,0.0,-0.38988,0.00014,29.42753]
[1777475614330,34.94,76198.98,0.0,-0.38988,0.00014,29.42753]
[1777475614940,34.94,76193.02,0.0,-0.39074,0.00014,29.44351]
[1777475615466,34.94,76193.02,0.0,-0.39074,0.00014,29.44351]
[1777475615480,34.94,76193.02,0.0,-0.39074,0.00014,29.44351]
[1777475615567,34.94,76176.94,0.0,-0.39305,0.00014,29.48584]
[1777475616337,34.94,76176.94,0.0,-0.39305,0.00014,29.48584]
[1777475616438,34.94,76173.41,0.0,-0.39355,0.00014,29.495]
[1777475618793,34.94,76170.15,0.0,-0.39402,0.00014,29.50341]
[1777475619282,34.94,76167.07,0.0,-0.39446,0.00014,29.51132]
[1777475620596,34.94,76167.07,0.0,-0.39446,0.00014,29.51132]
[1777475621174,34.94,76167.07,0.0,-0.39446,0.00014,29.51131]
[1777475621365,34.94,76167.07,0.0,-0.39446,0.00014,29.51131]
[1777475621436,34.94,76169.41,0.0,-0.39413,0.00014,29.50529]
[1777475622205,34.94,76169.41,0.0,-0.39413,0.00014,29.50529]
[1777475622448,34.94,76190.02,0.0,-0.39117,0.00014,29.45155]
[1777475623180,34.94,76190.02,0.0,-0.39117,0.00014,29.45155]
[1777475623191,34.94,76190.02,0.0,-0.39117,0.00014,29.45155]
[1777475623283,34.94,76193.47,0.0,-0.39068,0.00014,29.44238]
[1777475623630,34.94,76193.47,0.0,-0.39068,0.00014,29.44238]
[1777475623642,34.94,76193.47,0.0,-0.39068,0.00014,29.44238]
[1777475624373,34.94,76193.47,0.0,-0.39068,0.00014,29.44238]
[1777475624394,34.94,76191.78,0.0,-0.39092,0.00014,29.44693]
[1777475625647,34.94,76191.78,0.0,-0.39092,0.00014,29.44693]
[1777475626111,34.94,76191.78,0.0,-0.39092,0.00014,29.44693]
[1777475626692,34.94,76197.26,0.0,-0.39014,0.00014,29.43234]
[1777475627208,34.94,76197.26,0.0,-0.39014,0.00014,29.43236]
[1777475629318,34.94,76199.45,0.0,-0.38983,0.00014,29.42653]
[1777475629347,34.94,76199.45,0.0,-0.38983,0.00014,29.42653]
[1777475629457,34.94,76199.45,0.0,-0.38983,0.00014,29.42653]
[1777475629553,34.94,76199.94,0.0,-0.38976,0.00014,29.42529]
[1777475631156,34.94,76199.94,0.0,-0.38976,0.00014,29.42529]
[1777475631257,34.94,76211.31,0.0,-0.38814,0.00014,29.39453]
[1777475632359,34.94,76211.31,0.0,-0.38814,0.00014,29.39453]
[1777475632456,34.94,76209.44,0.0,-0.38841,0.00014,29.39974]
[1777475633251,34.94,76209.44,0.0,-0.38841,0.00014,29.39974]
[1777475633267,34.94,76209.44,0.0,-0.38841,0.00014,29.39974]
[1777475633353,34.94,76209.44,0.0,-0.38841,0.00014,29.39974]
[1777475633454,34.95,76205.69,0.0,-0.38895,0.00014,29.40995]
[1777475634372,34.95,76205.69,0.0,-0.38895,0.00014,29.40995]
[1777475634611,34.95,76203.27,0.0,-0.38929,0.00014,29.41651]
[1777475636396,34.95,76203.27,0.0,-0.38929,0.00014,29.41651]
[1777475636490,34.95,76202.85,0.0,-0.38936,0.00014,29.41766]
[1777475640199,34.95,76204.68,0.0,-0.3891,0.00014,29.41277]
[1777475640301,34.95,76201.83,0.0,-0.3895,0.00014,29.42046]
[1777475642474,34.95,76201.83,0.0,-0.3895,0.00014,29.42048]
[1777475642556,34.95,76191.14,0.0,-0.39104,0.00014,29.4491]
[1777475645418,34.95,76194.27,0.0,-0.39059,0.00014,29.44085]
[1777475645442,34.95,76195.34,0.0,-0.39044,0.00014,29.43807]
[1777475647297,34.95,76195.34,0.0,-0.39044,0.00014,29.43807]
[1777475647359,34.95,76204.91,0.0,-0.38907,0.00014,29.41239]
[1777475647738,34.95,76204.91,0.0,-0.38907,0.00014,29.41239]
[1777475648230,34.95,76204.91,0.0,-0.38907,0.00014,29.41239]
[1777475648251,34.95,76204.91,0.0,-0.38907,0.00014,29.41239]
[1777475648303,34.95,76204.91,0.0,-0.38907,0.00014,29.41239]
[1777475649512,34.95,76225.93,0.0,-0.38607,0.00014,29.35471]
[1777475650100,34.95,76225.93,0.0,-0.38607,0.00014,29.35471]
[1777475650280,34.95,76225.93,0.0,-0.38607,0.00014,29.35471]
[1777475650585,34.95,76225.93,0.0,-0.38607,0.00014,29.35471]
[1777475650807,34.95,76232.63,0.0,-0.38512,0.00014,29.33597]
[1777475651554,34.95,76235.96,0.0,-0.38464,0.00014,29.32662]
[1777475652651,34.95,76235.22,0.0,-0.38475,0.00014,29.32873]
[1777475652974,34.95,76235.22,0.0,-0.38475,0.00014,29.32873]
[1777475653541,34.95,76230.77,0.0,-0.38539,0.00014,29.34126]
[1777475653653,34.95,76230.77,0.0,-0.38539,0.00014,29.34126]
[1777475653661,34.95,76230.77,0.0,-0.38539,0.00014,29.34126]
[1777475654404,34.95,76230.77,0.0,-0.38539,0.00014,29.34126]
[1777475654687,34.95,76230.77,0.0,-0.38539,0.00014,29.34126]
[1777475655595,34.95,76225.43,0.0,-0.38615,0.00014,29.3562]
[1777475655842,34.95,76225.43,0.0,-0.38615,0.00014,29.3562]
[1777475655855,34.95,76225.43,0.0,-0.38615,0.00014,29.3562]
[1777475656422,34.95,76225.43,0.0,-0.38615,0.00014,29.35621]
[1777475656706,34.95,76225.43,0.0,-0.38615,0.00014,29.35621]
[1777475657428,34.95,76226.57,0.0,-0.38599,0.00014,29.35308]
[1777475659324,34.95,76228.65,0.0,-0.38569,0.00014,29.34733]
[1777475659439,34.95,76228.08,0.0,-0.38578,0.00014,29.34893]
[1777475660708,34.96,76224.79,0.0,-0.38625,0.00014,29.35819]
[1777475661453,34.96,76224.79,0.0,-0.38625,0.00014,29.35824]
[1777475664170,34.96,76223.83,0.0,-0.38639,0.00014,29.36099]
[1777475664474,34.96,76223.88,0.0,-0.38639,0.00014,29.36085]
[1777475665222,34.96,76223.88,0.0,-0.38639,0.00014,29.36085]
[1777475665230,34.96,76223.88,0.0,-0.38639,0.00014,29.36085]
[1777475665480,34.96,76221.2,0.0,-0.38677,0.00014,29.36827]
[1777475665738,34.96,76221.2,0.0,-0.38677,0.00014,29.36827]
[1777475666743,34.96,76220.24,0.0,-0.3869,0.00014,29.37091]
[1777475667495,34.96,76223.38,0.0,-0.38646,0.00014,29.36222]
[1777475669543,34.96,76221.71,0.0,-0.38669,0.00014,29.36684]
[1777475669569,34.96,76221.71,0.0,-0.38669,0.00014,29.36684]
[1777475669934,34.96,76227.59,0.0,-0.38585,0.00014,29.3505]
[1777475670330,34.96,76227.59,0.0,-0.38585,0.00014,29.3505]
[1777475670607,34.96,76227.59,0.0,-0.38585,0.00014,29.3505]
[1777475670517,34.96,76227.59,0.0,-0.38585,0.00014,29.3505]
[1777475670682,34.96,76227.59,0.0,-0.38585,0.00014,29.3505]
[1777475670937,34.96,76227.59,0.0,-0.38585,0.00014,29.3505]
[1777475671523,34.96,76226.03,0.0,-0.38607,0.00014,29.35197]
[1777475672851,34.96,76219.42,0.0,-0.38702,0.00014,29.37036]
[1777475673537,34.96,76208.82,0.0,-0.38853,0.00014,29.39944]
[1777475678290,34.96,76205.07,0.0,-0.38908,0.00014,29.40978]
[1777475678567,34.96,76205.07,0.0,-0.38908,0.00014,29.40978]
[1777475678636,34.96,76204.84,0.0,-0.38911,0.00014,29.41044]
[1777475681597,34.97,76196.82,0.0,-0.39026,0.00014,29.43208]
[1777475686629,34.97,76199.36,0.0,-0.3899,0.00014,29.42533]
[1777475688751,34.97,76198.58,0.0,-0.39001,0.00014,29.42741]
[1777475689652,34.97,76198.41,0.0,-0.39004,0.00014,29.42789]
[1777475689800,34.97,76198.41,0.0,-0.39004,0.00014,29.42789]
[1777475690658,34.97,76206.43,0.0,-0.3889,0.00014,29.40633]
[1777475694665,34.97,76205.72,0.0,-0.389,0.00014,29.40837]
[1777475694703,34.97,76206.55,0.0,-0.38888,0.00014,29.40616]
[1777475694863,34.97,76206.55,0.0,-0.38888,0.00014,29.40616]
[1777475695694,34.97,76208.66,0.0,-0.38858,0.00014,29.40041]
[1777475695741,34.97,76208.66,0.0,-0.38858,0.00014,29.40041]
[1777475696700,34.97,76218.29,0.0,-0.38721,0.00014,29.37406]
[1777475697086,34.97,76218.29,0.0,-0.38721,0.00014,29.37406]
[1777475700178,34.97,76223.07,0.0,-0.38652,0.00014,29.36083]
[1777475700748,34.97,76223.74,0.0,-0.38643,0.00014,29.35897]
[1777475701071,34.97,76223.74,0.0,-0.38643,0.00014,29.35897]
[1777475701177,34.97,76223.74,0.0,-0.38643,0.00014,29.35897]
[1777475701247,34.97,76223.74,0.0,-0.38643,0.00014,29.35897]
[1777475701749,34.97,76217.55,0.0,-0.38731,0.00014,29.37606]
[1777475702352,34.97,76217.55,0.0,-0.38731,0.00014,29.37606]
[1777475702362,34.97,76217.55,0.0,-0.38731,0.00014,29.37606]
[1777475702762,34.97,76197.0,0.0,-0.39025,0.00014,29.43177]
[1777475703160,34.97,76197.0,0.0,-0.39025,0.00014,29.43177]
[1777475703786,34.97,76197.0,0.0,-0.39025,0.00014,29.4318]
[1777475705184,34.97,76196.76,0.0,-0.39028,0.00014,29.43247]
[1777475705784,34.97,76195.99,0.0,-0.3904,0.00014,29.43455]
[1777475710969,34.97,76197.78,0.0,-0.39015,0.00014,29.42991]
[1777475710975,34.97,76197.78,0.0,-0.39015,0.00014,29.42991]
[1777475711291,34.97,76197.78,0.0,-0.39015,0.00014,29.42991]
[1777475711392,34.97,76196.71,0.0,-0.3903,0.00014,29.43279]
[1777475712385,34.97,76196.71,0.0,-0.3903,0.00014,29.43279]
[1777475712812,34.97,76196.4,0.0,-0.39035,0.00014,29.43364]
[1777475713309,34.97,76196.4,0.0,-0.39035,0.00014,29.43364]
[1777475713578,34.97,76196.4,0.0,-0.39035,0.00014,29.43364]
[1777475714576,34.97,76189.08,0.0,-0.39139,0.00014,29.4531]
[1777475715305,34.97,76183.18,0.0,-0.39224,0.00014,29.46862]
[1777475715455,34.97,76183.18,0.0,-0.39224,0.00014,29.46862]
[1777475715562,34.97,76174.9,0.0,-0.39343,0.00014,29.49017]
[1777475715979,34.97,76174.9,0.0,-0.39343,0.00014,29.49017]
[1777475715989,34.97,76174.9,0.0,-0.39343,0.00014,29.49017]
[1777475716077,34.97,76174.9,0.0,-0.39343,0.00014,29.49017]
[1777475716126,34.97,76174.9,0.0,-0.39343,0.00014,29.49017]
[1777475719974,34.97,76167.5,0.0,-0.39449,0.00014,29.50915]
[1777475724537,34.97,76167.25,0.0,-0.39452,0.00014,29.50972]
[1777475724570,34.97,76167.25,0.0,-0.39452,0.00014,29.50972]
[1777475724636,34.97,76167.25,0.0,-0.39452,0.00014,29.50972]
[1777475724726,34.97,76166.52,0.0,-0.39462,0.00014,29.51153]
[1777475725121,34.97,76166.52,0.0,-0.39462,0.00014,29.51153]
[1777475725745,34.97,76166.52,0.0,-0.39462,0.00014,29.51153]
[1777475728150,34.97,76183.21,0.0,-0.39222,0.00014,29.46832]
[1777475728359,34.97,76197.63,0.0,-0.39016,0.00014,29.43017]
[1777475729477,34.97,76197.63,0.0,-0.39016,0.00014,29.43017]
[1777475729557,34.97,76200.95,0.0,-0.38969,0.00014,29.4213]
[1777475730401,34.97,76200.95,0.0,-0.38969,0.00014,29.4213]
[1777475731481,34.97,76202.03,0.0,-0.38953,0.00014,29.41842]
[1777475731695,34.97,76202.03,0.0,-0.38953,0.00014,29.41842]
[1777475731707,34.97,76202.03,0.0,-0.38953,0.00014,29.41842]
[1777475731796,34.97,76202.3,0.0,-0.38949,0.00014,29.41477]
[1777475734220,34.97,76212.33,0.0,-0.38806,0.00014,29.38769]
[1777475735375,34.97,76212.33,0.0,-0.38806,0.00014,29.38769]
[1777475735400,34.97,76212.33,0.0,-0.38806,0.00014,29.38769]
[1777475735494,34.98,76212.29,0.0,-0.38807,0.00014,29.38785]
[1777475736149,34.98,76212.29,0.0,-0.38807,0.00014,29.38785]
[1777475736604,34.98,76216.61,0.0,-0.38745,0.00014,29.37607]
[1777475736962,34.98,76216.61,0.0,-0.38745,0.00014,29.37607]
[1777475737497,34.98,76221.87,0.0,-0.3867,0.00014,29.36158]
[1777475739476,34.98,76222.6,0.0,-0.3866,0.00014,29.35956]
[1777475739568,34.98,76222.6,0.0,-0.3866,0.00014,29.35956]
[1777475739656,34.98,76226.31,0.0,-0.38607,0.00014,29.34927]
[1777475739974,34.98,76226.31,0.0,-0.38607,0.00014,29.34927]
[1777475740373,34.98,76230.21,0.0,-0.38551,0.00014,29.33839]
[1777475741023,34.98,76230.21,0.0,-0.38551,0.00014,29.33839]
[1777475741141,34.98,76230.21,0.0,-0.38551,0.00014,29.33839]
[1777475741543,34.98,76230.21,0.0,-0.38551,0.00014,29.33839]
[1777475741645,34.98,76230.66,0.0,-0.38545,0.00014,29.33713]
[1777475743321,34.98,76230.66,0.0,-0.38545,0.00014,29.33713]
[1777475743354,34.98,76229.7,0.0,-0.38559,0.00014,29.3398]
[1777475745340,34.98,76238.58,0.0,-0.38432,0.00014,29.31483]
[1777475746350,34.98,76238.58,0.0,-0.38432,0.00014,29.31483]
[1777475746611,34.98,76238.58,0.0,-0.38432,0.00014,29.31483]
[1777475746813,34.98,76235.89,0.0,-0.3847,0.00014,29.32244]
[1777475749085,34.97,76245.88,0.0,-0.38328,0.00014,29.29403]
[1777475750119,34.97,76245.88,0.0,-0.38328,0.00014,29.29403]
[1777475750752,34.96,76250.88,0.0,-0.38252,0.00014,29.27852]
[1777475750955,34.96,76250.88,0.0,-0.38252,0.00014,29.27852]
[1777475750965,34.96,76250.88,0.0,-0.38252,0.00014,29.27852]
[1777475750975,34.96,76250.88,0.0,-0.38252,0.00014,29.27852]
[1777475751187,34.96,76250.88,0.0,-0.38252,0.00014,29.27852]
[1777475751462,34.96,76250.88,0.0,-0.38252,0.00014,29.27852]
[1777475751548,34.96,76250.88,0.0,-0.38252,0.00014,29.27852]
[1777475751564,34.95,76263.74,0.0,-0.38067,0.00014,29.2407]
[1777475752553,34.95,76263.74,0.0,-0.38067,0.00014,29.2407]
[1777475752716,34.95,76262.92,0.0,-0.38077,0.00014,29.24286]
[1777475754628,34.95,76262.92,0.0,-0.38077,0.00014,29.24286]
[1777475757821,34.94,76262.24,0.0,-0.38084,0.00014,29.24411]
[1777475757837,34.93,76258.86,0.0,-0.3813,0.00014,29.25342]
[1777475757887,34.93,76258.86,0.0,-0.3813,0.00014,29.25342]
[1777475758152,34.93,76258.86,0.0,-0.3813,0.00014,29.25342]
[1777475759472,34.93,76258.86,0.0,-0.3813,0.00014,29.25342]
[1777475759555,34.92,76258.13,0.0,-0.38137,0.00014,29.25497]
[1777475761783,34.91,76255.95,0.0,-0.38167,0.00014,29.26102]
[1777475762799,34.9,76253.55,0.0,-0.38199,0.00014,29.26733]
[1777475764580,34.9,76252.21,0.0,-0.38216,0.00014,29.27087]
[1777475764593,34.9,76252.21,0.0,-0.38216,0.00014,29.27087]
[1777475764681,34.89,76252.45,0.0,-0.38211,0.00014,29.26982]
[1777475765852,34.89,76252.45,0.0,-0.38211,0.00014,29.26982]
[1777475765859,34.89,76252.45,0.0,-0.38211,0.00014,29.26982]
[1777475765875,34.89,76253.54,0.0,-0.38194,0.00014,29.26632]
[1777475766209,34.88,76253.54,0.0,-0.38193,0.00014,29.26601]
[1777475766925,34.88,76253.54,0.0,-0.38193,0.00014,29.26601]
[1777475766976,34.88,76253.54,0.0,-0.38193,0.00014,29.26601]
[1777475767027,34.88,76253.54,0.0,-0.38193,0.00014,29.26601]
[1777475767216,34.88,76254.28,0.0,-0.38182,0.00014,29.26386]
[1777475767891,34.88,76254.28,0.0,-0.38182,0.00014,29.26386]
[1777475768223,34.88,76254.59,0.0,-0.38175,0.00014,29.26238]
[1777475770425,34.87,76258.13,0.0,-0.38124,0.00014,29.25185]
[1777475770436,34.87,76258.13,0.0,-0.38124,0.00014,29.25185]
[1777475775401,34.86,76271.56,0.0,-0.3793,0.00014,29.21163]
[1777475781314,34.87,76273.05,0.0,-0.3791,0.00014,29.20735]
[1777475786348,34.87,76273.83,0.0,-0.379,0.00014,29.20528]
[1777475790472,34.87,76274.19,0.0,-0.37895,0.00014,29.20437]
[1777475790690,34.87,76273.81,0.0,-0.37901,0.00014,29.20551]
[1777475791155,34.87,76273.81,0.0,-0.37901,0.00014,29.20551]
[1777475791691,34.87,76273.81,0.0,-0.37901,0.00014,29.20551]
[1777475791748,34.87,76286.56,0.0,-0.37718,0.00014,29.16425]
[1777475791963,34.87,76286.56,0.0,-0.37718,0.00014,29.16425]
[1777475792479,34.87,76286.56,0.0,-0.37718,0.00014,29.16425]
[1777475792709,34.87,76286.56,0.0,-0.37718,0.00014,29.16425]
[1777475792742,34.87,76283.74,0.0,-0.37759,0.00014,29.17278]
[1777475794197,34.88,76283.74,0.0,-0.3776,0.00014,29.17307]
[1777475794404,34.88,76279.47,0.0,-0.37821,0.00014,29.18614]
[1777475795577,34.88,76279.47,0.0,-0.37821,0.00014,29.18614]
[1777475795624,34.88,76279.65,0.0,-0.37819,0.00014,29.18576]
[1777475800256,34.89,76277.86,0.0,-0.37847,0.00014,29.1917]
[1777475800738,34.89,76280.92,0.0,-0.37804,0.00014,29.18268]
[1777475803009,34.9,76280.94,0.0,-0.37806,0.00014,29.18302]
[1777475804312,34.9,76282.18,0.0,-0.37789,0.00014,29.1795]
[1777475804475,34.9,76280.81,0.0,-0.3781,0.00014,29.18385]
[1777475809509,34.92,76277.51,0.0,-0.3786,0.00014,29.19469]
[1777475815778,34.93,76277.35,0.0,-0.37866,0.00014,29.19585]
[1777475820489,34.94,76274.66,0.0,-0.37907,0.00014,29.20452]
[1777475820586,34.94,76275.53,0.0,-0.37895,0.00014,29.20201]
[1777475821373,34.94,76275.53,0.0,-0.37895,0.00014,29.20201]
[1777475822516,34.94,76275.39,0.0,-0.37897,0.00014,29.20251]
[1777475822610,34.94,76272.94,0.0,-0.37932,0.00014,29.20986]
[1777475824630,34.94,76275.24,0.0,-0.37899,0.00014,29.20305]
[1777475824746,34.94,76283.95,0.0,-0.37776,0.00014,29.17704]
[1777475828037,34.95,76285.42,0.0,-0.37757,0.00014,29.17309]
[1777475828650,34.95,76285.42,0.0,-0.37758,0.00014,29.17333]
[1777475831715,34.96,76289.81,0.0,-0.37698,0.00014,29.16064]
[1777475831784,34.96,76289.81,0.0,-0.37698,0.00014,29.16064]
[1777475831885,34.96,76293.41,0.0,-0.37649,0.00014,29.15006]
[1777475834570,34.97,76296.88,0.0,-0.37601,0.00014,29.13983]
[1777475834582,34.97,76296.88,0.0,-0.37601,0.00014,29.13983]
[1777475836726,34.97,76305.63,0.0,-0.37477,0.00014,29.11303]
[1777475836730,34.97,76305.63,0.0,-0.37477,0.00014,29.11303]
[1777475838226,34.97,76317.76,0.0,-0.37306,0.00014,29.07545]
[1777475838721,34.97,76317.76,0.0,-0.37306,0.00014,29.07544]
[1777475843756,34.97,76322.1,0.0,-0.37245,0.00014,29.06183]
[1777475848791,34.97,76321.81,0.0,-0.37249,0.00014,29.06278]
[1777475849115,34.97,76321.81,0.0,-0.37249,0.00014,29.06278]
[1777475849149,34.97,76321.81,0.0,-0.37249,0.00014,29.06278]
[1777475849160,34.97,76321.81,0.0,-0.37249,0.00014,29.06278]
[1777475849799,34.97,76319.78,0.0,-0.37278,0.00014,29.06915]
[1777475852441,34.97,76312.06,0.0,-0.37386,0.00014,29.09023]
[1777475852468,34.97,76312.06,0.0,-0.37386,0.00014,29.09023]
[1777475852923,34.97,76308.69,0.0,-0.37433,0.00014,29.10065]
[1777475855458,34.97,76303.73,0.0,-0.37503,0.00014,29.11595]
[1777475855841,34.97,76303.73,0.0,-0.37504,0.00014,29.11598]
[1777475857095,34.97,76302.51,0.0,-0.37521,0.00014,29.11974]
[1777475857853,34.97,76301.01,0.0,-0.37542,0.00014,29.12436]
[1777475860215,34.97,76299.97,0.0,-0.37557,0.00014,29.12758]
[1777475860875,34.97,76298.8,0.0,-0.37574,0.00014,29.13117]
[1777475862953,34.97,76299.13,0.0,-0.37569,0.00014,29.13018]
[1777475863901,34.97,76300.9,0.0,-0.37544,0.00014,29.12481]
[1777475869938,34.97,76300.03,0.0,-0.37557,0.00014,29.12761]
[1777475871339,34.97,76303.95,0.0,-0.37502,0.00014,29.11561]
[1777475871367,34.97,76303.95,0.0,-0.37502,0.00014,29.11561]
[1777475871952,34.97,76304.81,0.0,-0.3749,0.00014,29.113]
[1777475873025,34.97,76308.88,0.0,-0.37432,0.00014,29.10048]
[1777475873966,34.97,76312.83,0.0,-0.37377,0.00014,29.08828]
[1777475879001,34.98,76309.96,0.0,-0.37418,0.00014,29.09741]
[1777475883126,34.98,76306.52,0.0,-0.37467,0.00014,29.10816]
[1777475883137,34.98,76306.52,0.0,-0.37467,0.00014,29.10816]
[1777475883794,34.98,76304.14,0.0,-0.37501,0.00014,29.11555]
[1777475884012,34.98,76304.14,0.0,-0.37501,0.00014,29.11555]
[1777475884888,34.98,76304.14,0.0,-0.37501,0.00014,29.11555]
[1777475886261,34.98,76298.64,0.0,-0.37579,0.00014,29.13242]
[1777475886274,34.98,76298.64,0.0,-0.37579,0.00014,29.13242]
[1777475886572,34.98,76300.79,0.0,-0.37549,0.00014,29.12589]
[1777475892114,34.98,76304.27,0.0,-0.375,0.00014,29.11532]
[1777475897282,34.98,76308.96,0.0,-0.37435,0.00014,29.10113]
[1777475901324,34.99,76303.63,0.0,-0.37511,0.00014,29.1177]
[1777475901337,34.99,76303.63,0.0,-0.37511,0.00014,29.1177]
[1777475901620,34.99,76298.72,0.0,-0.3758,0.00014,29.13276]
[1777475906579,34.99,76294.77,0.0,-0.37638,0.00014,29.14528]
[1777475906596,34.99,76294.77,0.0,-0.37638,0.00014,29.14528]
[1777475906765,35.0,76293.4,0.0,-0.37659,0.00014,29.1497]
[1777475912616,35.0,76286.38,0.0,-0.37757,0.00014,29.16798]
[1777475918282,34.99,76285.15,0.0,-0.37773,0.00014,29.17141]
[1777475920171,34.99,76285.98,0.0,-0.37762,0.00014,29.16889]
[1777475920615,34.99,76285.98,0.0,-0.37762,0.00014,29.16889]
[1777475923081,34.99,76277.95,0.0,-0.37875,0.00014,29.19275]
[1777475923654,34.99,76277.95,0.0,-0.37875,0.00014,29.19275]
[1777475923785,34.99,76277.95,0.0,-0.37875,0.00014,29.19275]
[1777475929242,34.97,76266.04,0.0,-0.38036,0.00014,29.2262]
[1777475933763,34.95,76268.79,0.0,-0.37991,0.00014,29.21668]
[1777475933863,34.94,76268.23,0.0,-0.37998,0.00014,29.21798]
[1777475934647,34.94,76268.23,0.0,-0.37998,0.00014,29.21798]
[1777475934669,34.94,76268.65,0.0,-0.37992,0.00014,29.21681]
[1777475935678,34.94,76268.65,0.0,-0.37992,0.00014,29.21681]
[1777475935697,34.94,76268.65,0.0,-0.37992,0.00014,29.21681]
[1777475937292,34.94,76257.05,0.0,-0.38157,0.00014,29.25082]
[1777475937839,34.94,76257.05,0.0,-0.38157,0.00014,29.25082]
[1777475937897,34.94,76257.05,0.0,-0.38157,0.00014,29.25082]
[1777475937924,34.94,76257.05,0.0,-0.38157,0.00014,29.25082]
[1777475940476,34.94,76244.1,0.0,-0.38339,0.00014,29.28765]
[1777475941865,34.93,76237.71,0.0,-0.3843,0.00014,29.30575]
[1777475941947,34.93,76237.39,0.0,-0.38434,0.00014,29.3066]
[1777475942822,34.93,76237.39,0.0,-0.38434,0.00014,29.3066]
[1777475942924,34.93,76234.7,0.0,-0.38472,0.00014,29.31416]
[1777475946323,34.93,76227.28,0.0,-0.38579,0.00014,29.33507]
[1777475946603,34.93,76225.76,0.0,-0.386,0.00014,29.33932]
[1777475947665,34.93,76225.76,0.0,-0.386,0.00014,29.33932]
[1777475947675,34.93,76225.76,0.0,-0.386,0.00014,29.33932]
[1777475947767,34.93,76226.14,0.0,-0.38595,0.00014,29.33828]
[1777475949922,34.93,76226.14,0.0,-0.38595,0.00014,29.33829]
[1777475949940,34.93,76226.14,0.0,-0.38595,0.00014,29.33829]
[1777475950023,34.93,76225.86,0.0,-0.38599,0.00014,29.33908]
[1777475952316,34.94,76230.07,0.0,-0.38539,0.00014,29.32734]
[1777475952524,34.94,76235.12,0.0,-0.38467,0.00014,29.31315]
[1777475954424,34.94,76239.5,0.0,-0.38405,0.00014,29.30077]
[1777475954459,34.94,76239.5,0.0,-0.38405,0.00014,29.30077]
[1777475954579,34.94,76239.5,0.0,-0.38405,0.00014,29.30077]
[1777475954874,34.94,76239.5,0.0,-0.38405,0.00014,29.30077]
[1777475954965,34.94,76243.67,0.0,-0.38346,0.00014,29.28893]
[1777475956029,34.94,76243.67,0.0,-0.38346,0.00014,29.28893]
[1777475956675,34.93,76253.61,0.0,-0.38204,0.00014,29.26027]
[1777475958276,34.93,76253.61,0.0,-0.38203,0.00014,29.26023]
[1777475958569,34.93,76252.54,0.0,-0.38219,0.00014,29.2633]
[1777475963429,34.93,76254.12,0.0,-0.38196,0.00014,29.25862]
[1777475963605,34.93,76253.1,0.0,-0.3821,0.00014,29.26154]
[1777475964589,34.93,76253.1,0.0,-0.3821,0.00014,29.26154]
[1777475964601,34.93,76253.1,0.0,-0.3821,0.00014,29.26154]
[1777475964694,34.93,76254.63,0.0,-0.38188,0.00014,29.25708]
[1777475965799,34.93,76264.46,0.0,-0.38048,0.00014,29.22839]
[1777475966134,34.93,76264.46,0.0,-0.38048,0.00014,29.22839]
[1777475966745,34.93,76263.39,0.0,-0.38063,0.00014,29.2315]
[1777475971763,34.93,76267.61,0.0,-0.38002,0.00014,29.21608]
[1777475972736,34.93,76267.61,0.0,-0.38002,0.00014,29.21608]
[1777475972991,34.93,76253.38,0.0,-0.38204,0.00014,29.25762]
[1777475973263,34.93,76253.38,0.0,-0.38204,0.00014,29.25762]
[1777475973529,34.93,76253.38,0.0,-0.38204,0.00014,29.25762]
[1777475974060,34.93,76229.44,0.0,-0.38546,0.00014,29.3258]
[1777475974259,34.93,76229.44,0.0,-0.38546,0.00014,29.3258]
[1777475974375,34.93,76229.44,0.0,-0.38546,0.00014,29.3258]
[1777475974557,34.93,76229.44,0.0,-0.38546,0.00014,29.3258]
[1777475974803,34.93,76229.44,0.0,-0.38546,0.00014,29.3258]
[1777475974972,34.93,76229.44,0.0,-0.38546,0.00014,29.3258]
[1777475975074,34.93,76218.53,0.0,-0.38702,0.00014,29.35617]
[1777475975858,34.93,76217.81,0.0,-0.38712,0.00014,29.35813]
[1777475978409,34.93,76217.83,0.0,-0.38711,0.00014,29.35807]
[1777475978722,34.93,76216.96,0.0,-0.38724,0.00014,29.36047]
[1777475980328,34.93,76214.94,0.0,-0.38753,0.00014,29.36602]
[1777475980364,34.93,76214.94,0.0,-0.38753,0.00014,29.36602]
[1777475980738,34.93,76214.94,0.0,-0.38753,0.00014,29.36602]
[1777475983629,34.93,76212.45,0.0,-0.38788,0.00014,29.37284]
[1777475984029,34.93,76211.36,0.0,-0.38804,0.00014,29.37582]
[1777475984452,34.93,76211.36,0.0,-0.38804,0.00014,29.37582]
[1777475984904,34.93,76211.36,0.0,-0.38804,0.00014,29.37582]
[1777475985005,34.93,76215.06,0.0,-0.38751,0.00014,29.36567]
[1777475986116,34.93,76220.89,0.0,-0.38668,0.00014,29.34958]
[1777475986888,34.93,76226.16,0.0,-0.38592,0.00014,29.33493]
[1777475988201,34.93,76226.16,0.0,-0.38592,0.00014,29.33486]
[1777475988793,34.93,76224.66,0.0,-0.38614,0.00014,29.33907]
[1777475993951,34.93,76225.09,0.0,-0.38608,0.00014,29.33798]
[1777475994012,34.93,76225.09,0.0,-0.38608,0.00014,29.33798]
[1777475994039,34.93,76226.93,0.0,-0.38582,0.00014,29.33288]
[1777475994198,34.93,76226.93,0.0,-0.38582,0.00014,29.33288]
[1777475994835,34.93,76226.93,0.0,-0.38582,0.00014,29.33291]
[1777475995587,34.93,76226.93,0.0,-0.38582,0.00014,29.33291]
[1777475995842,34.93,76219.0,0.0,-0.38695,0.00014,29.355]
[1777475996401,34.93,76219.0,0.0,-0.38695,0.00014,29.355]
[1777476001151,34.94,76214.45,0.0,-0.38761,0.00014,29.36774]
[1777476004559,34.94,76222.05,0.0,-0.38653,0.00014,29.34677]
[1777476005125,34.94,76226.16,0.0,-0.38594,0.00014,29.33534]
[1777476005912,34.94,76226.16,0.0,-0.38594,0.00014,29.33535]
[1777476010948,34.94,76228.35,0.0,-0.38563,0.00014,29.32933]
[1777476015981,34.94,76228.34,0.0,-0.38564,0.00014,29.32947]
[1777476016974,34.94,76228.34,0.0,-0.38564,0.00014,29.32947]
[1777476016983,34.94,76228.34,0.0,-0.38564,0.00014,29.32947]
[1777476017020,34.94,76225.65,0.0,-0.38603,0.00014,29.337]
[1777476022030,34.94,76222.88,0.0,-0.38642,0.00014,29.34477]
[1777476027066,34.94,76220.04,0.0,-0.38683,0.00014,29.35268]
[1777476028719,34.94,76219.87,0.0,-0.38686,0.00014,29.35316]
[1777476028809,34.94,76219.87,0.0,-0.38686,0.00014,29.35316]
[1777476029079,34.94,76221.81,0.0,-0.38658,0.00014,29.3478]
[1777476032873,34.94,76223.76,0.0,-0.38629,0.00014,29.33946]
[1777476033106,34.94,76222.86,0.0,-0.38642,0.00014,29.34197]
[1777476034165,34.94,76222.43,0.0,-0.38648,0.00014,29.34318]
[1777476034804,34.94,76222.43,0.0,-0.38648,0.00014,29.34318]
[1777476035121,34.94,76221.25,0.0,-0.38665,0.00014,29.34647]
[1777476035454,34.94,76221.25,0.0,-0.38665,0.00014,29.34647]
[1777476036128,34.94,76217.31,0.0,-0.38722,0.00014,29.35736]
[1777476037144,34.94,76217.31,0.0,-0.38722,0.00014,29.35736]
[1777476038141,34.94,76221.19,0.0,-0.38666,0.00014,29.34666]
[1777476043176,34.94,76219.96,0.0,-0.38684,0.00014,29.35015]
[1777476044725,34.94,76219.96,0.0,-0.38684,0.00014,29.35015]
[1777476044826,34.94,76219.03,0.0,-0.38698,0.00014,29.35275]
[1777476046798,34.94,76213.28,0.0,-0.3878,0.00014,29.36856]
[1777476046898,34.95,76209.95,0.0,-0.38828,0.00014,29.37768]
[1777476051832,34.95,76220.77,0.0,-0.38673,0.00014,29.34798]
[1777476056150,34.95,76223.84,0.0,-0.38629,0.00014,29.3395]
[1777476056168,34.95,76223.84,0.0,-0.38629,0.00014,29.3395]
[1777476057140,34.95,76225.02,0.0,-0.38613,0.00014,29.33625]
[1777476056365,34.95,76228.81,0.0,-0.38559,0.00014,29.3257]
[1777476058030,34.95,76228.81,0.0,-0.38559,0.00014,29.3257]
[1777476058131,34.95,76228.81,0.0,-0.38559,0.00014,29.32576]
[1777476058690,34.95,76228.81,0.0,-0.38559,0.00014,29.32576]
[1777476058698,34.95,76228.81,0.0,-0.38559,0.00014,29.32576]
[1777476058792,34.95,76225.1,0.0,-0.38612,0.00014,29.33614]
[1777476059459,34.95,76225.1,0.0,-0.38612,0.00014,29.33614]
[1777476059560,34.95,76224.97,0.0,-0.38614,0.00014,29.33653]
[1777476063219,34.95,76221.59,0.0,-0.38663,0.00014,29.346]
[1777476063318,34.95,76221.59,0.0,-0.38663,0.00014,29.346]
[1777476064377,34.95,76221.59,0.0,-0.38663,0.00014,29.346]
[1777476064464,34.95,76218.23,0.0,-0.38711,0.00014,29.3553]
[1777476065757,34.95,76218.23,0.0,-0.38711,0.00014,29.3553]
[1777476066146,34.95,76213.6,0.0,-0.38777,0.00014,29.36807]
[1777476066485,34.95,76213.6,0.0,-0.38777,0.00014,29.36807]
[1777476066499,34.95,76213.6,0.0,-0.38777,0.00014,29.36807]
[1777476066586,34.95,76199.76,0.0,-0.38975,0.00014,29.40562]
[1777476067790,34.95,76199.76,0.0,-0.38975,0.00014,29.40562]
[1777476067868,34.95,76192.41,0.0,-0.3908,0.00014,29.42529]
[1777476070541,34.95,76190.27,0.0,-0.39111,0.00014,29.43099]
[1777476070623,34.95,76190.27,0.0,-0.39111,0.00014,29.43099]
[1777476070682,34.95,76190.27,0.0,-0.39111,0.00014,29.43099]
[1777476070783,34.95,76187.08,0.0,-0.39157,0.00014,29.43943]
[1777476071310,34.95,76187.08,0.0,-0.39157,0.00014,29.43943]
[1777476071387,34.95,76183.36,0.0,-0.3921,0.00014,29.44922]
[1777476072713,34.95,76183.36,0.0,-0.3921,0.00014,29.44922]
[1777476072727,34.95,76183.36,0.0,-0.3921,0.00014,29.44922]
[1777476072729,34.95,76183.36,0.0,-0.3921,0.00014,29.44922]
[1777476072815,34.95,76182.77,0.0,-0.39219,0.00014,29.45082]
[1777476075048,34.95,76173.84,0.0,-0.39347,0.00014,29.4741]
[1777476075367,34.95,76173.84,0.0,-0.39347,0.00014,29.4741]
[1777476077540,34.95,76168.0,0.0,-0.39431,0.00014,29.48918]
[1777476082767,34.95,76163.76,0.0,-0.39492,0.00014,29.50002]
[1777476085482,34.95,76157.88,0.0,-0.39577,0.00014,29.51493]
[1777476089788,34.95,76157.63,0.0,-0.3958,0.00014,29.51551]
[1777476089889,34.95,76165.69,0.0,-0.39464,0.00014,29.49502]
[1777476095556,34.95,76171.17,0.0,-0.39385,0.00014,29.478]
[1777476100591,34.95,76169.5,0.0,-0.39409,0.00014,29.48229]
[1777476105624,34.95,76169.02,0.0,-0.39415,0.00014,29.48347]
[1777476111149,34.95,76173.64,0.0,-0.39349,0.00014,29.47152]
[1777476116248,34.95,76170.0,0.0,-0.39401,0.00014,29.48087]
[1777476117745,34.95,76168.22,0.0,-0.39426,0.00014,29.48543]
[1777476117764,34.95,76168.22,0.0,-0.39426,0.00014,29.48543]
[1777476118035,34.95,76165.65,0.0,-0.39463,0.00014,29.492]
[1777476121425,34.95,76165.74,0.0,-0.39461,0.00014,29.49171]
[1777476121737,34.95,76166.16,0.0,-0.39455,0.00014,29.49061]
[1777476124762,34.95,76175.58,0.0,-0.3932,0.00014,29.46628]
[1777476127711,34.95,76178.69,0.0,-0.39275,0.00014,29.45817]
[1777476127928,34.95,76178.69,0.0,-0.39275,0.00014,29.45817]
[1777476128027,34.95,76180.77,0.0,-0.39245,0.00014,29.45272]
[1777476130683,34.95,76182.62,0.0,-0.39218,0.00014,29.44787]
[1777476130799,34.95,76182.62,0.0,-0.39218,0.00014,29.44787]
[1777476134359,34.95,76183.75,0.0,-0.39202,0.00014,29.44489]
[1777476135263,34.95,76184.09,0.0,-0.39197,0.00014,29.44399]
[1777476135279,34.95,76184.09,0.0,-0.39197,0.00014,29.44399]
[1777476135835,34.95,76186.5,0.0,-0.39163,0.00014,29.43764]
[1777476138856,34.95,76196.05,0.0,-0.39026,0.00014,29.41227]
[1777476140062,34.95,76196.05,0.0,-0.39026,0.00014,29.41227]
[1777476140074,34.95,76196.05,0.0,-0.39026,0.00014,29.41227]
[1777476140163,34.95,76198.36,0.0,-0.38993,0.00014,29.40608]
[1777476140539,34.95,76198.36,0.0,-0.38993,0.00014,29.40608]
[1777476140545,34.95,76198.36,0.0,-0.38993,0.00014,29.40608]
[1777476140872,34.95,76198.36,0.0,-0.38993,0.00014,29.4061]
[1777476142085,34.95,76198.36,0.0,-0.38993,0.00014,29.4061]
[1777476142151,34.95,76197.47,0.0,-0.39006,0.00014,29.4085]
[1777476148114,34.95,76195.07,0.0,-0.3904,0.00014,29.41501]
[1777476148215,34.95,76191.99,0.0,-0.39085,0.00014,29.42323]
[1777476151604,34.95,76192.23,0.0,-0.39081,0.00014,29.42262]
[1777476151892,34.95,76192.23,0.0,-0.39081,0.00014,29.42262]
[1777476152984,34.95,76201.04,0.0,-0.38954,0.00014,29.39607]
[1777476153036,34.95,76201.04,0.0,-0.38954,0.00014,29.39607]
[1777476153184,34.95,76201.04,0.0,-0.38954,0.00014,29.39607]
[1777476153929,34.95,76207.93,0.0,-0.38855,0.00014,29.37741]
[1777476153966,34.95,76207.93,0.0,-0.38855,0.00014,29.37741]
[1777476154026,34.95,76218.99,0.0,-0.38697,0.00014,29.3471]
[1777476155350,34.95,76218.99,0.0,-0.38697,0.00014,29.34712]
[1777476155355,34.95,76218.99,0.0,-0.38697,0.00014,29.34712]
[1777476157605,34.95,76207.63,0.0,-0.3886,0.00014,29.37825]
[1777476157614,34.95,76207.63,0.0,-0.3886,0.00014,29.37825]
[1777476158278,34.95,76207.63,0.0,-0.3886,0.00014,29.37825]
[1777476158784,34.95,76213.69,0.0,-0.38773,0.00014,29.36167]
[1777476158802,34.95,76213.69,0.0,-0.38773,0.00014,29.36167]
[1777476159111,34.95,76210.9,0.0,-0.38813,0.00014,29.3693]
[1777476161226,34.95,76202.6,0.0,-0.38931,0.00014,29.39182]
[1777476164340,34.95,76200.33,0.0,-0.38964,0.00014,29.39802]
[1777476165087,34.95,76200.33,0.0,-0.38964,0.00014,29.39802]
[1777476165148,34.95,76203.71,0.0,-0.38916,0.00014,29.38893]
[1777476166365,34.95,76203.71,0.0,-0.38916,0.00014,29.38896]
[1777476166813,34.95,76203.71,0.0,-0.38916,0.00014,29.38896]
[1777476167056,34.95,76204.79,0.0,-0.38901,0.00014,29.38604]
[1777476172090,34.95,76203.88,0.0,-0.38914,0.00014,29.38861]
[1777476175692,34.95,76203.57,0.0,-0.38919,0.00014,29.38949]
[1777476175704,34.95,76203.57,0.0,-0.38919,0.00014,29.38949]
[1777476176325,34.95,76198.0,0.0,-0.38999,0.00014,29.4045]
[1777476176493,34.95,76198.0,0.0,-0.38999,0.00014,29.4045]
[1777476176515,34.95,76198.0,0.0,-0.38999,0.00014,29.4045]
[1777476177126,34.95,76197.99,0.0,-0.38999,0.00014,29.40454]
[1777476180198,34.95,76202.91,0.0,-0.38929,0.00014,29.39135]
[1777476180250,34.95,76202.87,0.0,-0.38929,0.00014,29.39149]
[1777476182134,34.95,76202.87,0.0,-0.3893,0.00014,29.39152]
[1777476182236,34.95,76200.58,0.0,-0.38962,0.00014,29.39771]
[1777476182382,34.95,76200.58,0.0,-0.38962,0.00014,29.39771]
[1777476184625,34.96,76193.35,0.0,-0.39066,0.00014,29.41714]
[1777476185183,34.96,76190.29,0.0,-0.3911,0.00014,29.4253]
[1777476188933,34.96,76191.58,0.0,-0.39092,0.00014,29.42195]
[1777476189212,34.96,76191.58,0.0,-0.39092,0.00014,29.42198]
[1777476194246,34.96,76195.09,0.0,-0.39043,0.00014,29.41281]
[1777476199281,34.96,76194.35,0.0,-0.39054,0.00014,29.41495]
[1777476201151,34.97,76194.37,0.0,-0.39054,0.00014,29.41493]
[1777476202788,34.96,76196.53,0.0,-0.39023,0.00014,29.4091]
[1777476202926,34.96,76196.53,0.0,-0.39023,0.00014,29.4091]
[1777476202946,34.96,76196.53,0.0,-0.39023,0.00014,29.4091]
[1777476203308,34.96,76196.69,0.0,-0.3902,0.00014,29.40864]
[1777476204316,34.96,76189.18,0.0,-0.39128,0.00014,29.42864]
[1777476208632,34.96,76182.74,0.0,-0.39221,0.00014,29.44565]
[1777476209052,34.96,76182.74,0.0,-0.39221,0.00014,29.44565]
[1777476209097,34.97,76181.35,0.0,-0.39241,0.00014,29.4493]
[1777476209612,34.97,76181.35,0.0,-0.39241,0.00014,29.4493]
[1777476210008,34.97,76181.35,0.0,-0.39241,0.00014,29.4493]
[1777476211147,34.97,76173.88,0.0,-0.39348,0.00014,29.46872]
[1777476211248,34.96,76165.01,0.0,-0.39475,0.00014,29.48855]
[1777476212363,34.96,76165.01,0.0,-0.39475,0.00014,29.48855]
[1777476213172,34.96,76165.01,0.0,-0.39475,0.00014,29.48855]
[1777476214924,34.96,76164.51,0.0,-0.39482,0.00014,29.48981]
[1777476215026,34.96,76164.58,0.0,-0.39481,0.00014,29.48961]
[1777476215658,34.96,76164.58,0.0,-0.39481,0.00014,29.48961]
[1777476215716,34.96,76166.12,0.0,-0.39458,0.00014,29.48568]
[1777476221434,34.96,76168.14,0.0,-0.39429,0.00014,29.48048]
[1777476226470,34.96,76169.57,0.0,-0.39409,0.00014,29.4768]
[1777476230031,34.96,76170.6,0.0,-0.39394,0.00014,29.47415]
[1777476230132,34.96,76172.21,0.0,-0.39371,0.00014,29.47]
[1777476232138,34.96,76172.21,0.0,-0.39371,0.00014,29.47]
[1777476232588,34.96,76177.89,0.0,-0.39289,0.00014,29.4553]
[1777476233369,34.96,76177.89,0.0,-0.39289,0.00014,29.4553]
[1777476232688,34.96,76178.39,0.0,-0.39282,0.00014,29.454]
[1777476234119,34.96,76178.39,0.0,-0.39282,0.00014,29.454]
[1777476239483,34.96,76181.54,0.0,-0.39236,0.00014,29.44563]
[1777476239722,34.96,76181.54,0.0,-0.39236,0.00014,29.44563]
[1777476240202,34.96,76181.54,0.0,-0.39236,0.00014,29.44563]
[1777476240215,34.96,76181.54,0.0,-0.39236,0.00014,29.44563]
[1777476240372,34.96,76181.5,0.0,-0.39237,0.00014,29.44569]
[1777476242582,34.96,76195.12,0.0,-0.39041,0.00014,29.40969]
[1777476245467,34.96,76192.26,0.0,-0.39082,0.00014,29.41729]
[1777476247317,34.96,76192.43,0.0,-0.3908,0.00014,29.41684]
[1777476247330,34.96,76192.43,0.0,-0.3908,0.00014,29.41684]
[1777476247355,34.96,76192.43,0.0,-0.3908,0.00014,29.41684]
[1777476247371,34.96,76200.05,0.0,-0.38971,0.00014,29.39647]
[1777476248303,34.96,76200.05,0.0,-0.38971,0.00014,29.39647]
[1777476248302,34.96,76208.72,0.0,-0.38847,0.00014,29.37304]
[1777476248725,34.96,76221.4,0.0,-0.38665,0.00014,29.33824]
[1777476250639,34.96,76228.54,0.0,-0.38563,0.00014,29.31839]
[1777476251437,34.96,76228.54,0.0,-0.38563,0.00014,29.31839]
[1777476252088,34.96,76224.96,0.0,-0.38615,0.00014,29.32839]
[1777476254375,34.96,76220.88,0.0,-0.38673,0.00014,29.33971]
[1777476255385,34.96,76220.88,0.0,-0.38673,0.00014,29.33971]
[1777476254900,34.96,76215.97,0.0,-0.38743,0.00014,29.35324]
[1777476255923,34.96,76215.97,0.0,-0.38743,0.00014,29.35324]
[1777476257625,34.96,76210.3,0.0,-0.38824,0.00014,29.36878]
[1777476257724,34.96,76208.58,0.0,-0.38849,0.00014,29.37344]
[1777476262729,34.96,76214.05,0.0,-0.3877,0.00014,29.35848]
[1777476267681,34.96,76211.17,0.0,-0.38811,0.00014,29.36632]
[1777476267699,34.96,76211.17,0.0,-0.38811,0.00014,29.36632]
[1777476267703,34.96,76211.17,0.0,-0.38811,0.00014,29.36632]
[1777476267868,34.96,76210.53,0.0,-0.3882,0.00014,29.36806]
[1777476269544,34.96,76210.53,0.0,-0.3882,0.00014,29.36806]
[1777476270297,34.96,76210.53,0.0,-0.3882,0.00014,29.36806]
[1777476273758,34.96,76209.53,0.0,-0.38834,0.00014,29.36778]
[1777476274420,34.96,76200.12,0.0,-0.38968,0.00014,29.39324]
[1777476274912,34.96,76191.65,0.0,-0.3909,0.00014,29.41587]
[1777476275636,34.96,76191.65,0.0,-0.3909,0.00014,29.41587]
[1777476275816,34.96,76191.65,0.0,-0.3909,0.00014,29.41587]
[1777476280408,34.96,76191.69,0.0,-0.39089,0.00014,29.41573]
[1777476280429,34.96,76195.84,0.0,-0.39029,0.00014,29.40467]
[1777476280850,34.96,76195.84,0.0,-0.39029,0.00014,29.40467]
[1777476285586,34.96,76200.11,0.0,-0.38968,0.00014,29.39327]
[1777476285608,34.96,76200.11,0.0,-0.38968,0.00014,29.39327]
[1777476285758,34.96,76200.11,0.0,-0.38968,0.00014,29.39327]
[1777476287415,34.96,76209.28,0.0,-0.38837,0.00014,29.36846]
[1777476286951,34.96,76218.32,0.0,-0.38708,0.00014,29.34365]
[1777476287900,34.96,76218.32,0.0,-0.38708,0.00014,29.34364]
[1777476288957,34.96,76218.32,0.0,-0.38708,0.00014,29.34364]
[1777476289058,34.96,76221.7,0.0,-0.38659,0.00014,29.3343]
[1777476290675,34.96,76221.32,0.0,-0.38665,0.00014,29.33535]
[1777476291077,34.96,76221.32,0.0,-0.38665,0.00014,29.33535]
[1777476291189,34.96,76222.48,0.0,-0.38648,0.00014,29.33214]
[1777476292190,34.96,76222.48,0.0,-0.38648,0.00014,29.33214]
[1777476292272,34.96,76230.0,0.0,-0.38541,0.00014,29.31111]
[1777476292739,34.96,76230.0,0.0,-0.38541,0.00014,29.31111]
[1777476292758,34.96,76230.0,0.0,-0.38541,0.00014,29.31111]
[1777476292937,34.96,76230.0,0.0,-0.38541,0.00014,29.31111]
[1777476297220,34.95,76231.4,0.0,-0.3852,0.00014,29.30706]
[1777476297256,34.95,76231.4,0.0,-0.3852,0.00014,29.30706]
[1777476297337,34.96,76226.91,0.0,-0.38584,0.00014,29.31968]
[1777476298243,34.96,76226.91,0.0,-0.38584,0.00014,29.31968]
[1777476298316,34.96,76218.33,0.0,-0.38707,0.00014,29.3435]
[1777476299581,34.96,76218.33,0.0,-0.38707,0.00014,29.3435]
[1777476299746,34.96,76218.33,0.0,-0.38707,0.00014,29.3435]
[1777476299919,34.96,76218.33,0.0,-0.38707,0.00014,29.3435]
[1777476300302,34.96,76218.33,0.0,-0.38707,0.00014,29.3435]
[1777476300403,34.96,76205.22,0.0,-0.38894,0.00014,29.37931]
[1777476301668,34.96,76205.22,0.0,-0.38894,0.00014,29.37931]
[1777476301993,34.96,76205.22,0.0,-0.38894,0.00014,29.37931]
[1777476302003,34.96,76193.94,0.0,-0.39056,0.00014,29.4096]
[1777476303964,34.96,76193.94,0.0,-0.39056,0.00014,29.40961]
[1777476304057,34.96,76190.71,0.0,-0.39102,0.00014,29.41819]
[1777476306052,34.95,76193.2,0.0,-0.39066,0.00014,29.41156]
[1777476306373,34.95,76193.2,0.0,-0.39066,0.00014,29.41156]
[1777476306416,34.95,76194.09,0.0,-0.39054,0.00014,29.40918]
[1777476312074,34.95,76198.27,0.0,-0.38993,0.00014,29.39781]
[1777476317109,34.95,76199.07,0.0,-0.3898,0.00014,29.39546]
[1777476322143,34.95,76196.86,0.0,-0.39012,0.00014,29.40133]
[1777476324182,34.95,76197.63,0.0,-0.39001,0.00014,29.39926]
[1777476324262,34.95,76194.78,0.0,-0.39042,0.00014,29.40688]
[1777476327707,34.95,76191.17,0.0,-0.39093,0.00014,29.41644]
[1777476328186,34.95,76191.77,0.0,-0.39084,0.00014,29.41482]
[1777476328666,34.95,76191.77,0.0,-0.39084,0.00014,29.41482]
[1777476329193,34.95,76192.61,0.0,-0.39072,0.00014,29.41257]
[1777476329536,34.95,76192.61,0.0,-0.39072,0.00014,29.41257]
[1777476330200,34.94,76192.56,0.0,-0.39073,0.00014,29.41269]
[1777476332389,34.94,76193.92,0.0,-0.39052,0.00014,29.40609]
[1777476333221,34.94,76197.09,0.0,-0.39007,0.00014,29.39759]
[1777476338256,34.94,76197.41,0.0,-0.39002,0.00014,29.39667]
[1777476342204,34.94,76197.61,0.0,-0.38999,0.00014,29.39609]
[1777476342287,34.94,76194.2,0.0,-0.39048,0.00014,29.4052]
[1777476346453,34.94,76194.95,0.0,-0.39037,0.00014,29.40314]
[1777476347417,34.94,76190.52,0.0,-0.391,0.00014,29.41491]
[1777476347424,34.94,76194.13,0.0,-0.39048,0.00014,29.40528]
[1777476348182,34.94,76194.13,0.0,-0.39048,0.00014,29.40528]
[1777476350394,34.94,76196.33,0.0,-0.39017,0.00014,29.39938]
[1777476350467,34.94,76196.33,0.0,-0.39017,0.00014,29.39938]
[1777476350474,34.94,76196.98,0.0,-0.39007,0.00014,29.39763]
[1777476352489,34.94,76196.98,0.0,-0.39007,0.00014,29.39763]
[1777476353361,34.94,76197.73,0.0,-0.38996,0.00014,29.39555]
[1777476357139,34.94,76197.39,0.0,-0.39001,0.00014,29.39641]
[1777476357149,34.94,76197.39,0.0,-0.39001,0.00014,29.39641]
[1777476357389,34.94,76197.12,0.0,-0.39005,0.00014,29.39712]
[1777476359838,34.94,76197.75,0.0,-0.38995,0.00014,29.3954]
[1777476359854,34.94,76197.75,0.0,-0.38995,0.00014,29.3954]
[1777476359988,34.94,76197.75,0.0,-0.38995,0.00014,29.3954]
[1777476360177,34.94,76197.75,0.0,-0.38995,0.00014,29.3954]
[1777476360200,34.94,76197.75,0.0,-0.38995,0.00014,29.3954]
[1777476360410,34.94,76197.69,0.0,-0.38996,0.00014,29.39554]
[1777476361160,34.94,76197.69,0.0,-0.38996,0.00014,29.39554]
[1777476361417,34.94,76203.6,0.0,-0.38912,0.00014,29.37961]
[1777476362458,34.94,76203.6,0.0,-0.38912,0.00014,29.37961]
[1777476362524,34.94,76208.47,0.0,-0.38842,0.00014,29.36639]
[1777476362600,34.94,76208.47,0.0,-0.38842,0.00014,29.36639]
[1777476362618,34.94,76208.47,0.0,-0.38842,0.00014,29.36639]
[1777476363432,34.94,76213.09,0.0,-0.38776,0.00014,29.35377]
[1777476366373,34.94,76219.78,0.0,-0.3868,0.00014,29.33529]
[1777476366452,34.93,76219.34,0.0,-0.38686,0.00014,29.33649]
[1777476367103,34.93,76219.34,0.0,-0.38686,0.00014,29.33649]
[1777476367459,34.93,76220.03,0.0,-0.38676,0.00014,29.33458]
[1777476372495,34.93,76213.69,0.0,-0.38766,0.00014,29.3519]
[1777476372711,34.93,76213.69,0.0,-0.38766,0.00014,29.3519]
[1777476373071,34.93,76213.69,0.0,-0.38766,0.00014,29.3519]
[1777476374356,34.93,76207.11,0.0,-0.3886,0.00014,29.36985]
[1777476374508,34.93,76207.43,0.0,-0.38855,0.00014,29.36896]
[1777476379542,34.93,76211.0,0.0,-0.38804,0.00014,29.35916]
[1777476383316,34.93,76211.69,0.0,-0.38794,0.00014,29.35724]
[1777476383333,34.93,76211.69,0.0,-0.38794,0.00014,29.35724]
[1777476383405,34.93,76210.47,0.0,-0.38811,0.00014,29.36054]
[1777476384314,34.93,76210.47,0.0,-0.38811,0.00014,29.36054]
[1777476384515,34.93,76220.01,0.0,-0.38674,0.00014,29.33415]
[1777476385140,34.93,76220.01,0.0,-0.38674,0.00014,29.33415]
[1777476385758,34.93,76226.77,0.0,-0.38578,0.00014,29.31534]
[1777476386439,34.93,76226.77,0.0,-0.38578,0.00014,29.31534]
[1777476385815,34.93,76235.04,0.0,-0.38459,0.00014,29.2921]
[1777476386876,34.93,76235.04,0.0,-0.38459,0.00014,29.2921]
[1777476388113,34.93,76238.11,0.0,-0.38415,0.00014,29.28331]
[1777476388989,34.92,76236.71,0.0,-0.38435,0.00014,29.2872]
[1777476389053,34.92,76236.87,0.0,-0.38432,0.00014,29.2866]
[1777476390080,34.92,76236.87,0.0,-0.38432,0.00014,29.2866]
[1777476390223,34.92,76236.87,0.0,-0.38432,0.00014,29.2866]
[1777476390271,34.92,76237.35,0.0,-0.38425,0.00014,29.28517]
[1777476391121,34.92,76237.35,0.0,-0.38425,0.00014,29.28517]
[1777476391222,34.92,76246.74,0.0,-0.38289,0.00014,29.25528]
[1777476391764,34.92,76246.74,0.0,-0.38289,0.00014,29.25528]
[1777476391780,34.92,76246.74,0.0,-0.38289,0.00014,29.25528]
[1777476391846,34.92,76249.83,0.0,-0.38245,0.00014,29.24639]
[1777476392976,34.92,76249.83,0.0,-0.38245,0.00014,29.24639]
[1777476393051,34.92,76249.87,0.0,-0.38245,0.00014,29.24622]
[1777476396259,34.92,76240.26,0.0,-0.38381,0.00014,29.27356]
[1777476397807,34.91,76233.49,0.0,-0.38477,0.00014,29.29269]
[1777476398020,34.91,76230.33,0.0,-0.38522,0.00014,29.30159]
[1777476403051,34.91,76231.91,0.0,-0.38498,0.00014,29.29688]
[1777476403151,34.91,76230.0,0.0,-0.38525,0.00014,29.30212]
[1777476404464,34.91,76230.0,0.0,-0.38525,0.00014,29.30212]
[1777476404718,34.91,76230.2,0.0,-0.38522,0.00014,29.3015]
[1777476409853,34.9,76227.2,0.0,-0.38563,0.00014,29.30961]
[1777476413420,34.9,76226.62,0.0,-0.38571,0.00014,29.31111]
[1777476413521,34.9,76228.4,0.0,-0.38545,0.00014,29.30601]
[1777476414265,34.9,76228.4,0.0,-0.38545,0.00014,29.30601]
[1777476414297,34.9,76229.14,0.0,-0.38534,0.00014,29.30388]
[1777476419828,34.89,76233.11,0.0,-0.38477,0.00014,29.29244]
[1777476424926,34.89,76236.3,0.0,-0.3843,0.00014,29.28324]
[1777476425131,34.89,76236.3,0.0,-0.3843,0.00014,29.28324]
[1777476425287,34.89,76236.3,0.0,-0.3843,0.00014,29.28324]
[1777476425292,34.89,76236.3,0.0,-0.3843,0.00014,29.28324]
[1777476425374,34.89,76237.42,0.0,-0.38414,0.00014,29.27998]
[1777476426312,34.89,76237.42,0.0,-0.38414,0.00014,29.27998]
[1777476427333,34.89,76243.91,0.0,-0.38321,0.00014,29.26143]
[1777476427423,34.89,76244.92,0.0,-0.38307,0.00014,29.25851]
[1777476433031,34.88,76243.71,0.0,-0.38323,0.00014,29.26168]
[1777476434387,34.88,76241.53,0.0,-0.38354,0.00014,29.26792]
[1777476434401,34.88,76241.53,0.0,-0.38354,0.00014,29.26792]
[1777476434489,34.88,76238.19,0.0,-0.38401,0.00014,29.27737]
[1777476436021,34.88,76238.19,0.0,-0.38401,0.00014,29.27737]
[1777476436045,34.88,76237.11,0.0,-0.38416,0.00014,29.28044]
[1777476441983,34.88,76241.73,0.0,-0.38349,0.00014,29.26704]
[1777476447018,34.88,76240.91,0.0,-0.38361,0.00014,29.26924]
[1777476449155,34.88,76240.88,0.0,-0.38361,0.00014,29.2693]
[1777476449577,34.88,76240.88,0.0,-0.38361,0.00014,29.2693]
[1777476450039,34.88,76241.17,0.0,-0.38356,0.00014,29.26841]
[1777476451335,34.88,76249.99,0.0,-0.38229,0.00014,29.24005]
[1777476453991,34.87,76251.19,0.0,-0.38212,0.00014,29.23654]
[1777476454193,34.87,76252.64,0.0,-0.38191,0.00014,29.23232]
[1777476457576,34.87,76250.86,0.0,-0.38216,0.00014,29.23733]
[1777476458221,34.87,76249.63,0.0,-0.38233,0.00014,29.24085]
[1777476463256,34.87,76244.92,0.0,-0.383,0.00014,29.2543]
[1777476468292,34.87,76244.16,0.0,-0.3831,0.00014,29.25628]
[1777476469149,34.87,76244.16,0.0,-0.3831,0.00014,29.25628]
[1777476469307,34.87,76243.36,0.0,-0.38322,0.00014,29.25858]
[1777476472939,34.86,76237.89,0.0,-0.38399,0.00014,29.27406]
[1777476473327,34.86,76237.09,0.0,-0.3841,0.00014,29.27629]
[1777476474228,34.86,76237.09,0.0,-0.3841,0.00014,29.27629]
[1777476474333,34.86,76236.52,0.0,-0.38418,0.00014,29.27787]
[1777476475194,34.86,76236.52,0.0,-0.38418,0.00014,29.27787]
[1777476475349,34.86,76236.52,0.0,-0.38418,0.00014,29.27787]
[1777476475505,34.86,76231.23,0.0,-0.38494,0.00014,29.29281]
[1777476475723,34.86,76231.23,0.0,-0.38494,0.00014,29.29281]
[1777476476442,34.86,76231.23,0.0,-0.38494,0.00014,29.29281]
[1777476477309,34.85,76221.34,0.0,-0.38633,0.00014,29.32006]
[1777476477321,34.85,76221.34,0.0,-0.38633,0.00014,29.32006]
[1777476477407,34.85,76213.45,0.0,-0.38746,0.00014,29.34193]
[1777476478120,34.85,76213.45,0.0,-0.38746,0.00014,29.34193]
[1777476478365,34.85,76213.45,0.0,-0.38746,0.00014,29.34186]
[1777476478655,34.85,76213.45,0.0,-0.38746,0.00014,29.34186]
[1777476479747,34.85,76212.28,0.0,-0.38762,0.00014,29.34501]
[1777476480173,34.85,76212.28,0.0,-0.38762,0.00014,29.34501]
[1777476480186,34.85,76212.28,0.0,-0.38762,0.00014,29.34501]
[1777476480379,34.85,76211.07,0.0,-0.38779,0.00014,29.34819]
[1777476482439,34.85,76208.49,0.0,-0.38816,0.00014,29.35527]
[1777476482482,34.85,76206.2,0.0,-0.38849,0.00014,29.36154]
[1777476483321,34.85,76206.2,0.0,-0.38849,0.00014,29.36154]
[1777476483422,34.85,76203.24,0.0,-0.38891,0.00014,29.3696]
[1777476484161,34.85,76203.24,0.0,-0.38891,0.00014,29.3696]
[1777476484588,34.85,76203.24,0.0,-0.38891,0.00014,29.3696]
[1777476484408,34.85,76203.24,0.0,-0.38891,0.00014,29.36952]
[1777476485464,34.85,76203.24,0.0,-0.38891,0.00014,29.36952]
[1777476485520,34.85,76202.01,0.0,-0.38909,0.00014,29.37285]
[1777476488011,34.85,76199.65,0.0,-0.38943,0.00014,29.37925]
[1777476488436,34.85,76198.03,0.0,-0.38966,0.00014,29.38365]
[1777476492377,34.85,76195.87,0.0,-0.38997,0.00014,29.38949]
[1777476492463,34.85,76195.87,0.0,-0.38997,0.00014,29.3895]
[1777476493176,34.85,76195.87,0.0,-0.38997,0.00014,29.3895]
[1777476493470,34.85,76192.91,0.0,-0.3904,0.00014,29.39745]
[1777476494080,34.85,76192.91,0.0,-0.3904,0.00014,29.39745]
[1777476494102,34.85,76192.91,0.0,-0.3904,0.00014,29.39745]
[1777476494112,34.85,76192.91,0.0,-0.3904,0.00014,29.39745]
[1777476494478,34.85,76188.78,0.0,-0.39099,0.00014,29.40847]
[1777476496106,34.85,76187.87,0.0,-0.39112,0.00014,29.41089]
[1777476496515,34.85,76186.48,0.0,-0.39132,0.00014,29.41458]
[1777476498361,34.85,76186.48,0.0,-0.39132,0.00014,29.41459]
[1777476498505,34.85,76186.42,0.0,-0.39133,0.00014,29.41475]
[1777476498875,34.85,76186.42,0.0,-0.39133,0.00014,29.41475]
[1777476499513,34.85,76186.83,0.0,-0.39127,0.00014,29.41367]
[1777476502135,34.85,76186.53,0.0,-0.39132,0.00014,29.41447]
[1777476502534,34.85,76189.04,0.0,-0.39095,0.00014,29.4078]
[1777476502704,34.85,76189.04,0.0,-0.39095,0.00014,29.4078]
[1777476503540,34.85,76189.42,0.0,-0.3909,0.00014,29.4068]
[1777476508577,34.85,76192.23,0.0,-0.3905,0.00014,29.39933]
[1777476513607,34.85,76195.04,0.0,-0.39009,0.00014,29.38888]
[1777476513952,34.85,76197.42,0.0,-0.38975,0.00014,29.38249]
[1777476513967,34.85,76197.42,0.0,-0.38975,0.00014,29.38249]
[1777476514011,34.85,76197.42,0.0,-0.38975,0.00014,29.38249]
[1777476514310,34.85,76197.42,0.0,-0.38975,0.00014,29.38249]
[1777476514331,34.85,76197.42,0.0,-0.38975,0.00014,29.38249]
[1777476514618,34.85,76197.34,0.0,-0.38976,0.00014,29.38268]
[1777476514785,34.85,76197.34,0.0,-0.38976,0.00014,29.38268]
[1777476515389,34.85,76197.34,0.0,-0.38976,0.00014,29.38268]
[1777476515625,34.85,76205.1,0.0,-0.38864,0.00014,29.36164]
[1777476516019,34.85,76205.1,0.0,-0.38864,0.00014,29.36164]
[1777476516032,34.85,76205.1,0.0,-0.38864,0.00014,29.36164]
[1777476521286,34.85,76214.51,0.0,-0.38729,0.00014,29.33585]
[1777476522220,34.85,76214.51,0.0,-0.38729,0.00014,29.33586]
[1777476522580,34.85,76214.51,0.0,-0.38729,0.00014,29.33586]
[1777476522674,34.85,76215.4,0.0,-0.38717,0.00014,29.33342]
[1777476523058,34.85,76215.4,0.0,-0.38717,0.00014,29.33342]
[1777476524419,34.85,76220.51,0.0,-0.38643,0.00014,29.31912]
[1777476524504,34.85,76223.06,0.0,-0.38606,0.00014,29.31196]
[1777476529724,34.85,76226.06,0.0,-0.38562,0.00014,29.30335]
[1777476532627,34.83,76216.79,0.0,-0.3869,0.00014,29.32821]
[1777476538577,34.83,76219.38,0.0,-0.38652,0.00014,29.32077]
[1777476538628,34.82,76219.38,0.0,-0.38652,0.00014,29.32073]
[1777476539436,34.82,76219.38,0.0,-0.38652,0.00014,29.32073]
[1777476539574,34.82,76219.38,0.0,-0.38652,0.00014,29.32073]
[1777476541893,34.82,76219.3,0.0,-0.38653,0.00014,29.32086]
[1777476542623,34.82,76219.3,0.0,-0.38653,0.00014,29.32086]
[1777476542813,34.81,76217.93,0.0,-0.38669,0.00014,29.32382]
[1777476544663,34.81,76217.93,0.0,-0.38669,0.00014,29.32382]
[1777476545495,34.79,76214.67,0.0,-0.38709,0.00014,29.33157]
[1777476545596,34.79,76214.93,0.0,-0.38706,0.00014,29.33085]
[1777476546671,34.79,76214.93,0.0,-0.38706,0.00014,29.33085]
[1777476546841,34.79,76214.47,0.0,-0.38712,0.00014,29.33208]
[1777476550725,34.78,76214.52,0.0,-0.38711,0.00014,29.33181]
[1777476550873,34.78,76214.52,0.0,-0.38711,0.00014,29.33177]
[1777476555905,34.76,76212.11,0.0,-0.38738,0.00014,29.33685]
[1777476560940,34.73,76216.48,0.0,-0.38667,0.00014,29.32282]
[1777476565975,34.7,76216.84,0.0,-0.38653,0.00014,29.32]
[1777476567173,34.7,76216.84,0.0,-0.38653,0.00014,29.32]
[1777476568706,34.69,76216.13,0.0,-0.38662,0.00014,29.32173]
[1777476578059,34.66,76207.28,0.0,-0.38781,0.00014,29.34159]
[1777476581997,34.66,76208.92,0.0,-0.38757,0.00014,29.33694]
[1777476582226,34.66,76208.92,0.0,-0.38757,0.00014,29.33694]
[1777476582808,34.66,76215.25,0.0,-0.38665,0.00014,29.31932]
[1777476582991,34.66,76215.25,0.0,-0.38665,0.00014,29.31932]
[1777476583129,34.66,76215.25,0.0,-0.38665,0.00014,29.31932]
[1777476583670,34.66,76215.25,0.0,-0.38665,0.00014,29.31932]
[1777476583685,34.66,76229.1,0.0,-0.38465,0.00014,29.27995]
[1777476583809,34.66,76229.1,0.0,-0.38465,0.00014,29.27995]
[1777476584415,34.66,76229.1,0.0,-0.38465,0.00014,29.27995]
[1777476584432,34.66,76229.1,0.0,-0.38465,0.00014,29.27995]
[1777476584711,34.66,76235.92,0.0,-0.38367,0.00014,29.26043]
[1777476585024,34.66,76235.92,0.0,-0.38367,0.00014,29.26043]
[1777476585638,34.66,76225.21,0.0,-0.3852,0.00014,29.29094]
[1777476586527,34.66,76225.21,0.0,-0.3852,0.00014,29.29094]
[1777476586598,34.65,76213.75,0.0,-0.38684,0.00014,29.32291]
[1777476587024,34.65,76213.75,0.0,-0.38684,0.00014,29.32291]
[1777476587032,34.65,76213.75,0.0,-0.38684,0.00014,29.32291]
[1777476587051,34.65,76213.75,0.0,-0.38684,0.00014,29.32291]
[1777476587413,34.65,76213.75,0.0,-0.38684,0.00014,29.32291]
[1777476587515,34.65,76210.74,0.0,-0.38726,0.00014,29.331]
[1777476588200,34.65,76210.74,0.0,-0.38726,0.00014,29.331]
[1777476588231,34.65,76210.4,0.0,-0.38731,0.00014,29.33194]
[1777476589119,34.65,76210.4,0.0,-0.38731,0.00014,29.33194]
[1777476589221,34.65,76210.93,0.0,-0.38724,0.00014,29.33047]
[1777476589763,34.65,76210.93,0.0,-0.38724,0.00014,29.33047]
[1777476590144,34.65,76210.93,0.0,-0.38723,0.00014,29.33044]
[1777476591984,34.64,76209.38,0.0,-0.38744,0.00014,29.33445]
[1777476592157,34.64,76214.12,0.0,-0.38676,0.00014,29.32122]
[1777476593777,34.64,76216.63,0.0,-0.38638,0.00014,29.31375]
[1777476594577,34.63,76208.96,0.0,-0.38748,0.00014,29.33498]
[1777476595079,34.63,76208.96,0.0,-0.38748,0.00014,29.33498]
[1777476595123,34.63,76208.96,0.0,-0.38748,0.00014,29.33498]
[1777476595161,34.63,76208.96,0.0,-0.38748,0.00014,29.33498]
[1777476595200,34.63,76208.96,0.0,-0.38748,0.00014,29.33498]
[1777476595515,34.63,76208.96,0.0,-0.38748,0.00014,29.33498]
[1777476595617,34.63,76198.76,0.0,-0.38895,0.00014,29.36318]
[1777476597412,34.63,76190.83,0.0,-0.3901,0.00014,29.38482]
[1777476599174,34.64,76191.18,0.0,-0.39005,0.00014,29.38393]
[1777476599275,34.64,76188.87,0.0,-0.39039,0.00014,29.39017]
[1777476601273,34.64,76188.87,0.0,-0.39039,0.00014,29.39027]
[1777476601379,34.64,76188.87,0.0,-0.39039,0.00014,29.39027]
[1777476601690,34.64,76188.87,0.0,-0.39039,0.00014,29.39027]
[1777476601428,34.64,76189.05,0.0,-0.39037,0.00014,29.38984]
[1777476602413,34.64,76189.05,0.0,-0.39037,0.00014,29.38984]
[1777476603306,34.64,76194.48,0.0,-0.38959,0.00014,29.37517]
[1777476603331,34.64,76194.48,0.0,-0.38959,0.00014,29.37517]
[1777476603340,34.64,76199.24,0.0,-0.3889,0.00014,29.36218]
[1777476604615,34.64,76199.24,0.0,-0.3889,0.00014,29.36218]
[1777476604631,34.64,76199.24,0.0,-0.3889,0.00014,29.36218]
[1777476604723,34.64,76199.72,0.0,-0.38883,0.00014,29.36097]
[1777476605071,34.64,76199.72,0.0,-0.38883,0.00014,29.36097]
[1777476605634,34.64,76210.55,0.0,-0.38727,0.00014,29.33108]
[1777476606572,34.64,76218.47,0.0,-0.38613,0.00014,29.30899]
[1777476606968,34.64,76218.47,0.0,-0.38613,0.00014,29.30899]
[1777476606971,34.64,76218.47,0.0,-0.38613,0.00014,29.30899]
[1777476607263,34.64,76218.47,0.0,-0.38613,0.00014,29.30899]
[1777476612202,34.63,76219.13,0.0,-0.38601,0.00014,29.30654]
[1777476615421,34.63,76226.87,0.0,-0.38487,0.00014,29.28421]
[1777476615726,34.63,76226.87,0.0,-0.38487,0.00014,29.28421]
[1777476615422,34.63,76228.79,0.0,-0.3846,0.00014,29.27873]
[1777476616386,34.63,76225.56,0.0,-0.38506,0.00014,29.28793]
[1777476617450,34.63,76225.56,0.0,-0.38506,0.00014,29.28793]
[1777476617548,34.63,76223.13,0.0,-0.38541,0.00014,29.29482]
[1777476623375,34.62,76220.77,0.0,-0.38574,0.00014,29.30113]
[1777476627174,34.62,76227.25,0.0,-0.3848,0.00014,29.28272]
[1777476627223,34.62,76227.25,0.0,-0.3848,0.00014,29.28272]
[1777476627402,34.62,76226.48,0.0,-0.38491,0.00014,29.28491]
[1777476628015,34.62,76226.48,0.0,-0.38491,0.00014,29.28491]
[1777476628409,34.62,76230.39,0.0,-0.38435,0.00014,29.27374]
[1777476629510,34.62,76230.39,0.0,-0.38435,0.00014,29.27374]
[1777476629521,34.62,76233.77,0.0,-0.38386,0.00014,29.26406]
[1777476629963,34.62,76233.77,0.0,-0.38386,0.00014,29.26406]
[1777476631604,34.62,76233.41,0.0,-0.38391,0.00014,29.26509]
[1777476631705,34.62,76242.67,0.0,-0.38257,0.00014,29.23537]
[1777476634719,34.62,76242.03,0.0,-0.38267,0.00014,29.23726]
[1777476635643,34.62,76242.51,0.0,-0.3826,0.00014,29.23589]
[1777476635740,34.62,76238.57,0.0,-0.38317,0.00014,29.24735]
[1777476637344,34.62,76238.57,0.0,-0.38317,0.00014,29.24735]
[1777476637473,34.62,76238.74,0.0,-0.38314,0.00014,29.24688]
[1777476639487,34.62,76228.31,0.0,-0.38465,0.00014,29.27686]
[1777476644521,34.62,76223.6,0.0,-0.38532,0.00014,29.29021]
[1777476648551,34.62,76231.67,0.0,-0.38416,0.00014,29.26719]
[1777476649549,34.62,76231.67,0.0,-0.38416,0.00014,29.26719]
[1777476649599,34.62,76231.67,0.0,-0.38416,0.00014,29.26719]
[1777476649612,34.62,76231.67,0.0,-0.38416,0.00014,29.26719]
[1777476649634,34.62,76235.23,0.0,-0.38365,0.00014,29.25697]
[1777476655672,34.62,76237.95,0.0,-0.38326,0.00014,29.24917]
[1777476657436,34.62,76239.24,0.0,-0.38307,0.00014,29.24547]
[1777476657465,34.62,76239.24,0.0,-0.38307,0.00014,29.24547]
[1777476657525,34.62,76239.24,0.0,-0.38307,0.00014,29.24547]
[1777476657720,34.62,76239.24,0.0,-0.38307,0.00014,29.24547]
[1777476657749,34.62,76251.43,0.0,-0.38132,0.00014,29.20991]
[1777476657926,34.62,76251.43,0.0,-0.38132,0.00014,29.20991]
[1777476658623,34.62,76251.43,0.0,-0.38132,0.00014,29.20997]
[1777476660138,34.62,76256.21,0.0,-0.38064,0.00014,29.19586]
[1777476660637,34.62,76258.81,0.0,-0.38027,0.00014,29.18826]
[1777476661137,34.62,76258.81,0.0,-0.38027,0.00014,29.18826]
[1777476661644,34.62,76256.28,0.0,-0.38063,0.00014,29.19576]
[1777476666707,34.63,76264.31,0.0,-0.37949,0.00014,29.17207]
[1777476667210,34.63,76264.31,0.0,-0.37949,0.00014,29.17207]
[1777476667690,34.63,76264.76,0.0,-0.37942,0.00014,29.17072]
[1777476669718,34.63,76280.05,0.0,-0.37723,0.00014,29.12456]
[1777476670024,34.63,76280.05,0.0,-0.37723,0.00014,29.12456]
[1777476670136,34.63,76280.05,0.0,-0.37723,0.00014,29.12456]
[1777476670711,34.63,76280.05,0.0,-0.37723,0.00014,29.12456]
[1777476672191,34.63,76281.5,0.0,-0.37703,0.00014,29.12013]
[1777476672612,34.63,76281.5,0.0,-0.37703,0.00014,29.12013]
[1777476672724,34.63,76281.5,0.0,-0.37703,0.00014,29.12014]
[1777476673179,34.63,76281.5,0.0,-0.37703,0.00014,29.12014]
[1777476673613,34.63,76281.5,0.0,-0.37703,0.00014,29.12014]
[1777476681208,34.63,76276.18,0.0,-0.37779,0.00014,29.13632]
[1777476681787,34.63,76275.97,0.0,-0.37782,0.00014,29.13694]
[1777476682147,34.63,76275.97,0.0,-0.37782,0.00014,29.13694]
[1777476682794,34.63,76273.31,0.0,-0.3782,0.00014,29.14498]
[1777476683459,34.63,76273.31,0.0,-0.3782,0.00014,29.14498]
[1777476683888,34.63,76274.22,0.0,-0.37807,0.00014,29.14222]
[1777476684184,34.63,76274.22,0.0,-0.37807,0.00014,29.14222]
[1777476686016,34.62,76272.0,0.0,-0.37837,0.00014,29.14866]
[1777476686821,34.62,76270.73,0.0,-0.37855,0.00014,29.15248]
[1777476688231,34.62,76265.13,0.0,-0.37936,0.00014,29.16937]
[1777476688838,34.62,76260.68,0.0,-0.38,0.00014,29.18271]
[1777476694378,34.63,76259.37,0.0,-0.38019,0.00014,29.18391]
[1777476694704,34.63,76259.37,0.0,-0.38019,0.00014,29.18391]
[1777476694805,34.63,76258.59,0.0,-0.3803,0.00014,29.18628]
[1777476695436,34.63,76258.59,0.0,-0.3803,0.00014,29.18628]
[1777476695538,34.63,76256.2,0.0,-0.38065,0.00014,29.19336]
[1777476698754,34.63,76256.56,0.0,-0.3806,0.00014,29.19235]
[1777476698850,34.63,76256.89,0.0,-0.38056,0.00014,29.19152]
[1777476700368,34.63,76253.4,0.0,-0.38106,0.00014,29.20183]
[1777476700462,34.63,76250.44,0.0,-0.38148,0.00014,29.21054]
[1777476705845,34.64,76256.38,0.0,-0.38064,0.00014,29.19323]
[1777476710476,34.64,76252.52,0.0,-0.3812,0.00014,29.20483]
[1777476710571,34.64,76252.54,0.0,-0.3812,0.00014,29.2048]
[1777476714232,34.64,76256.88,0.0,-0.38058,0.00014,29.19202]
[1777476714518,34.64,76256.88,0.0,-0.38058,0.00014,29.19202]
[1777476714523,34.64,76256.88,0.0,-0.38058,0.00014,29.19202]
[1777476714613,34.64,76260.11,0.0,-0.38012,0.00014,29.18246]
[1777476718022,34.64,76257.39,0.0,-0.3805,0.00014,29.19049]
[1777476718029,34.64,76257.39,0.0,-0.3805,0.00014,29.19049]
[1777476718123,34.64,76258.32,0.0,-0.38037,0.00014,29.18772]
[1777476720324,34.64,76258.32,0.0,-0.38037,0.00014,29.18772]
[1777476720581,34.64,76258.32,0.0,-0.38037,0.00014,29.18772]
[1777476720682,34.64,76259.59,0.0,-0.38019,0.00014,29.1839]
[1777476720924,34.64,76259.59,0.0,-0.38019,0.00014,29.1839]
[1777476721786,34.64,76257.32,0.0,-0.38051,0.00014,29.19066]
[1777476722615,34.64,76257.32,0.0,-0.38051,0.00014,29.19066]
[1777476722716,34.64,76256.5,0.0,-0.38063,0.00014,29.19311]
[1777476724191,34.64,76256.5,0.0,-0.38063,0.00014,29.19311]
[1777476724648,34.64,76256.5,0.0,-0.38063,0.00014,29.19311]
[1777476724856,34.64,76256.5,0.0,-0.38063,0.00014,29.19311]
[1777476724928,34.64,76256.8,0.0,-0.38059,0.00014,29.19222]
[1777476725010,34.64,76256.8,0.0,-0.38059,0.00014,29.19222]
[1777476725233,34.64,76256.8,0.0,-0.38059,0.00014,29.19222]
[1777476725518,34.64,76228.22,0.0,-0.3847,0.00014,29.27527]
[1777476725947,34.64,76228.22,0.0,-0.3847,0.00014,29.27527]
[1777476726275,34.64,76228.22,0.0,-0.3847,0.00014,29.27527]
[1777476726410,34.64,76228.22,0.0,-0.3847,0.00014,29.27527]
[1777476726915,34.64,76192.21,0.0,-0.3899,0.00014,29.3754]
[1777476727079,34.64,76192.21,0.0,-0.3899,0.00014,29.3754]
[1777476727448,34.64,76192.21,0.0,-0.3899,0.00014,29.3754]
[1777476727637,34.64,76192.21,0.0,-0.3899,0.00014,29.3754]
[1777476727834,34.64,76192.21,0.0,-0.3899,0.00014,29.3754]
[1777476727675,34.64,76184.84,0.0,-0.39096,0.00014,29.39527]
[1777476728735,34.64,76193.53,0.0,-0.3897,0.00014,29.3718]
[1777476731587,34.64,76197.75,0.0,-0.3891,0.00014,29.36034]
[1777476731689,34.64,76199.47,0.0,-0.38885,0.00014,29.35564]
[1777476734583,34.64,76199.24,0.0,-0.38888,0.00014,29.35628]
[1777476734900,34.64,76199.24,0.0,-0.38888,0.00014,29.35628]
[1777476734871,34.64,76198.15,0.0,-0.38904,0.00014,29.35926]
[1777476735688,34.64,76198.8,0.0,-0.38894,0.00014,29.35749]
[1777476736236,34.64,76198.8,0.0,-0.38894,0.00014,29.35749]
[1777476736784,34.64,76198.8,0.0,-0.38894,0.00014,29.35749]
[1777476736797,34.64,76197.63,0.0,-0.38911,0.00014,29.3607]
[1777476738786,34.64,76198.97,0.0,-0.38892,0.00014,29.35704]
[1777476738887,34.64,76201.84,0.0,-0.38851,0.00014,29.34918]
[1777476739712,34.64,76201.84,0.0,-0.38851,0.00014,29.34918]
[1777476740826,34.64,76202.13,0.0,-0.38847,0.00014,29.3484]
[1777476741460,34.64,76202.13,0.0,-0.38847,0.00014,29.34842]
[1777476741648,34.64,76197.48,0.0,-0.38914,0.00014,29.36118]
[1777476742829,34.64,76197.48,0.0,-0.38914,0.00014,29.36118]
[1777476744235,34.64,76188.93,0.0,-0.39038,0.00014,29.3844]
[1777476745430,34.64,76188.93,0.0,-0.39038,0.00014,29.3844]
[1777476745650,34.64,76188.93,0.0,-0.39038,0.00014,29.3844]
[1777476745751,34.64,76193.68,0.0,-0.38969,0.00014,29.37155]
[1777476746229,34.64,76193.68,0.0,-0.38969,0.00014,29.37155]
[1777476746316,34.64,76196.69,0.0,-0.38925,0.00014,29.36336]
[1777476747025,34.64,76196.69,0.0,-0.38925,0.00014,29.36336]
[1777476747417,34.64,76196.69,0.0,-0.38925,0.00014,29.36336]
[1777476748341,34.64,76203.97,0.0,-0.3882,0.00014,29.34341]
[1777476748355,34.64,76203.97,0.0,-0.3882,0.00014,29.34341]
[1777476748498,34.64,76208.74,0.0,-0.38752,0.00014,29.33024]
[1777476748961,34.64,76208.74,0.0,-0.38752,0.00014,29.33024]
[1777476749271,34.64,76208.74,0.0,-0.38752,0.00014,29.33027]
[1777476750939,34.64,76202.18,0.0,-0.38847,0.00014,29.34841]
[1777476751503,34.64,76193.21,0.0,-0.38975,0.00014,29.36997]
[1777476754447,34.64,76195.36,0.0,-0.38944,0.00014,29.36414]
[1777476758626,34.64,76205.48,0.0,-0.38798,0.00014,29.33646]
[1777476758998,34.64,76206.18,0.0,-0.38788,0.00014,29.33455]
[1777476759339,34.65,76206.18,0.0,-0.38789,0.00014,29.33458]
[1777476761041,34.65,76206.97,0.0,-0.38777,0.00014,29.33242]
[1777476761352,34.65,76207.59,0.0,-0.38768,0.00014,29.33073]
[1777476762812,34.65,76207.59,0.0,-0.38768,0.00014,29.33073]
[1777476763068,34.65,76204.78,0.0,-0.38809,0.00014,29.33852]
[1777476763370,34.65,76204.78,0.0,-0.38809,0.00014,29.33855]
[1777476767481,34.65,76218.29,0.0,-0.38615,0.00014,29.30104]
[1777476768198,34.65,76218.29,0.0,-0.38615,0.00014,29.30104]
[1777476768628,34.65,76217.71,0.0,-0.38623,0.00014,29.30271]
[1777476774131,34.65,76217.19,0.0,-0.38632,0.00014,29.30439]
[1777476774811,34.65,76212.91,0.0,-0.38694,0.00014,29.31641]
[1777476775366,34.65,76212.91,0.0,-0.38694,0.00014,29.31641]
[1777476775756,34.65,76212.91,0.0,-0.38694,0.00014,29.31641]
[1777476775926,34.65,76212.91,0.0,-0.38694,0.00014,29.31641]
[1777476775807,34.65,76204.17,0.0,-0.3882,0.00014,29.34068]
[1777476776460,34.65,76204.17,0.0,-0.3882,0.00014,29.34071]
[1777476778522,34.66,76197.64,0.0,-0.38915,0.00014,29.35865]
[1777476781279,34.66,76198.46,0.0,-0.38903,0.00014,29.35643]
[1777476781757,34.66,76194.29,0.0,-0.38963,0.00014,29.3678]
[1777476782234,34.66,76194.29,0.0,-0.38963,0.00014,29.3678]
[1777476782606,34.66,76189.08,0.0,-0.39039,0.00014,29.38191]
[1777476783123,34.66,76189.08,0.0,-0.39039,0.00014,29.38191]
[1777476783751,34.66,76185.44,0.0,-0.39091,0.00014,29.3917]
[1777476786623,34.66,76181.93,0.0,-0.39142,0.00014,29.40104]
[1777476787379,34.66,76181.93,0.0,-0.39142,0.00014,29.40104]
[1777476787891,34.66,76181.93,0.0,-0.39142,0.00014,29.40104]
[1777476787542,34.65,76181.93,0.0,-0.39142,0.00014,29.40102]
[1777476788545,34.65,76182.32,0.0,-0.39136,0.00014,29.39995]
[1777476790882,34.65,76182.21,0.0,-0.39138,0.00014,29.40022]
[1777476791566,34.65,76182.69,0.0,-0.3913,0.00014,29.39889]
[1777476793845,34.65,76174.58,0.0,-0.39248,0.00014,29.42052]
[1777476799622,34.66,76177.57,0.0,-0.39206,0.00014,29.41284]
[1777476804123,34.66,76176.17,0.0,-0.39227,0.00014,29.41671]
[1777476804658,34.66,76178.09,0.0,-0.39199,0.00014,29.41167]
[1777476805188,34.66,76178.09,0.0,-0.39199,0.00014,29.41167]
[1777476805665,34.66,76177.5,0.0,-0.39208,0.00014,29.41329]
[1777476807187,34.66,76177.66,0.0,-0.39206,0.00014,29.41291]
[1777476807678,34.67,76177.57,0.0,-0.39208,0.00014,29.41319]
[1777476812543,34.67,76173.64,0.0,-0.39265,0.00014,29.42081]
[1777476812757,34.67,76173.22,0.0,-0.39271,0.00014,29.42196]
[1777476815672,34.67,76173.04,0.0,-0.39274,0.00014,29.42252]
[1777476815766,34.67,76171.92,0.0,-0.3929,0.00014,29.42551]
[1777476820769,34.68,76169.64,0.0,-0.39324,0.00014,29.43171]
[1777476825805,34.68,76169.01,0.0,-0.39335,0.00014,29.43357]
[1777476826338,34.68,76169.01,0.0,-0.39335,0.00014,29.43357]
[1777476826466,34.68,76169.01,0.0,-0.39335,0.00014,29.43357]
[1777476826823,34.68,76177.8,0.0,-0.39208,0.00014,29.41048]
[1777476827868,34.68,76177.8,0.0,-0.39208,0.00014,29.41048]
[1777476827929,34.68,76182.56,0.0,-0.39139,0.00014,29.39787]
[1777476828909,34.68,76182.56,0.0,-0.39139,0.00014,29.39787]
[1777476828931,34.68,76185.18,0.0,-0.39101,0.00014,29.39091]
[1777476834950,34.69,76183.92,0.0,-0.39121,0.00014,29.39455]
[1777476835628,34.69,76184.35,0.0,-0.39115,0.00014,29.39346]
[1777476835736,34.69,76184.35,0.0,-0.39115,0.00014,29.39346]
[1777476835978,34.69,76179.7,0.0,-0.39182,0.00014,29.4059]
[1777476839902,34.69,76174.67,0.0,-0.39256,0.00014,29.41936]
[1777476843030,34.69,76173.02,0.0,-0.3928,0.00014,29.42378]
[1777476843055,34.69,76173.02,0.0,-0.3928,0.00014,29.42378]
[1777476843931,34.69,76172.04,0.0,-0.39294,0.00014,29.42638]
[1777476844072,34.69,76172.04,0.0,-0.39294,0.00014,29.42638]
[1777476844938,34.69,76169.7,0.0,-0.39328,0.00014,29.43253]
[1777476845958,34.69,76169.7,0.0,-0.39328,0.00014,29.43253]
[1777476846952,34.69,76166.96,0.0,-0.39368,0.00014,29.43972]
[1777476847053,34.69,76166.96,0.0,-0.39368,0.00014,29.43972]
[1777476847960,34.69,76164.8,0.0,-0.394,0.00014,29.44535]
[1777476851007,34.7,76163.78,0.0,-0.39415,0.00014,29.44803]
[1777476851667,34.7,76163.3,0.0,-0.39422,0.00014,29.44929]
[1777476851681,34.7,76163.3,0.0,-0.39422,0.00014,29.44929]
[1777476851988,34.7,76166.27,0.0,-0.39379,0.00014,29.4416]
[1777476852222,34.7,76166.27,0.0,-0.39379,0.00014,29.4416]
[1777476852995,34.7,76175.01,0.0,-0.39252,0.00014,29.41871]
[1777476853210,34.7,76175.01,0.0,-0.39252,0.00014,29.41871]
[1777476853212,34.7,76175.01,0.0,-0.39252,0.00014,29.41871]
[1777476854108,34.7,76177.68,0.0,-0.39213,0.00014,29.41166]
[1777476855011,34.7,76177.58,0.0,-0.39215,0.00014,29.41195]
[1777476860059,34.7,76175.73,0.0,-0.39242,0.00014,29.41691]
[1777476861975,34.7,76175.73,0.0,-0.39242,0.00014,29.41691]
[1777476861985,34.7,76175.73,0.0,-0.39242,0.00014,29.41691]
[1777476862107,34.7,76171.6,0.0,-0.39302,0.00014,29.42786]
[1777476863779,34.7,76171.6,0.0,-0.39302,0.00014,29.42786]
[1777476863847,34.7,76171.6,0.0,-0.39302,0.00014,29.42786]
[1777476864033,34.7,76169.83,0.0,-0.39328,0.00014,29.43253]
[1777476864430,34.7,76169.83,0.0,-0.39328,0.00014,29.43253]
[1777476864823,34.7,76169.83,0.0,-0.39328,0.00014,29.43253]
[1777476864960,34.7,76154.88,0.0,-0.39545,0.00015,29.47121]
[1777476865269,34.7,76154.88,0.0,-0.39545,0.00015,29.47121]
[1777476865501,34.7,76154.88,0.0,-0.39545,0.00015,29.47121]
[1777476865547,34.7,76140.93,0.0,-0.39747,0.00015,29.50649]
[1777476866338,34.7,76140.93,0.0,-0.39747,0.00015,29.50649]
[1777476866372,34.7,76140.31,0.0,-0.39757,0.00015,29.50805]
[1777476870363,34.7,76142.8,0.0,-0.3972,0.00015,29.50183]
[1777476870407,34.7,76142.44,0.0,-0.39726,0.00015,29.50273]
[1777476876022,34.7,76141.0,0.0,-0.39746,0.00015,29.50341]
[1777476878390,34.7,76142.94,0.0,-0.39718,0.00015,29.49855]
[1777476878999,34.7,76142.94,0.0,-0.39718,0.00015,29.49855]
[1777476878474,34.7,76151.01,0.0,-0.396,0.00015,29.47818]
[1777476879277,34.7,76153.09,0.0,-0.3957,0.00015,29.47289]
[1777476880415,34.7,76153.09,0.0,-0.3957,0.00015,29.47289]
[1777476880444,34.7,76153.09,0.0,-0.3957,0.00015,29.47289]
[1777476880621,34.7,76157.94,0.0,-0.395,0.00015,29.46049]
[1777476881136,34.7,76157.94,0.0,-0.395,0.00015,29.46049]
[1777476881520,34.7,76157.94,0.0,-0.395,0.00015,29.46049]
[1777476881621,34.7,76158.53,0.0,-0.39492,0.00015,29.459]
[1777476882421,34.7,76158.53,0.0,-0.39492,0.00015,29.459]
[1777476882522,34.7,76159.18,0.0,-0.39482,0.00014,29.45734]
[1777476888646,34.7,76165.14,0.0,-0.39396,0.00014,29.44205]
[1777476888664,34.7,76165.14,0.0,-0.39396,0.00014,29.44205]
[1777476888736,34.7,76165.14,0.0,-0.39396,0.00014,29.44205]
[1777476889006,34.71,76166.98,0.0,-0.3937,0.00014,29.43729]
[1777476889791,34.71,76166.98,0.0,-0.3937,0.00014,29.43729]
[1777476889840,34.71,76187.84,0.0,-0.39068,0.00014,29.38218]
[1777476890387,34.71,76202.64,0.0,-0.38855,0.00014,29.34208]
[1777476892060,34.71,76202.64,0.0,-0.38855,0.00014,29.34208]
[1777476891277,34.71,76202.64,0.0,-0.38855,0.00014,29.34217]
[1777476892610,34.71,76202.64,0.0,-0.38855,0.00014,29.34217]
[1777476892681,34.71,76202.64,0.0,-0.38855,0.00014,29.34217]
[1777476892743,34.71,76202.64,0.0,-0.38855,0.00014,29.34217]
[1777476892965,34.71,76202.32,0.0,-0.3886,0.00014,29.34314]
[1777476894273,34.71,76208.79,0.0,-0.38767,0.00014,29.32535]
[1777476894284,34.71,76208.79,0.0,-0.38767,0.00014,29.32535]
[1777476894352,34.71,76214.2,0.0,-0.38689,0.00014,29.31029]
[1777476899332,34.69,76221.32,0.0,-0.38581,0.00014,29.28921]
[1777476900155,34.69,76221.32,0.0,-0.38581,0.00014,29.28921]
[1777476900231,34.69,76221.32,0.0,-0.38581,0.00014,29.28921]
[1777476900742,34.69,76229.03,0.0,-0.38469,0.00014,29.26707]
[1777476901857,34.69,76229.03,0.0,-0.38469,0.00014,29.26707]
[1777476901870,34.69,76229.03,0.0,-0.38469,0.00014,29.26707]
[1777476901958,34.69,76236.95,0.0,-0.38355,0.00014,29.24438]
[1777476902452,34.69,76236.95,0.0,-0.38355,0.00014,29.24438]
[1777476904682,34.69,76245.79,0.0,-0.38228,0.00014,29.2188]
[1777476906615,34.69,76247.34,0.0,-0.38206,0.00014,29.21431]
[1777476906665,34.69,76243.8,0.0,-0.38257,0.00014,29.22461]
[1777476908739,34.69,76243.8,0.0,-0.38257,0.00014,29.22462]
[1777476908823,34.69,76233.05,0.0,-0.38411,0.00014,29.25559]
[1777476912255,34.68,76236.92,0.0,-0.38355,0.00014,29.24444]
[1777476912301,34.68,76236.92,0.0,-0.38355,0.00014,29.24444]
[1777476912372,34.68,76236.92,0.0,-0.38355,0.00014,29.24444]
[1777476913056,34.68,76249.18,0.0,-0.38179,0.00014,29.20887]
[1777476913825,34.68,76259.59,0.0,-0.3803,0.00014,29.17822]
[1777476914922,34.68,76259.59,0.0,-0.3803,0.00014,29.17822]
[1777476915018,34.69,76262.4,0.0,-0.37989,0.00014,29.16991]
[1777476916353,34.69,76258.87,0.0,-0.3804,0.00014,29.18041]
[1777476916453,34.69,76258.87,0.0,-0.3804,0.00014,29.18043]
[1777476918223,34.69,76259.17,0.0,-0.38036,0.00014,29.17956]
[1777476919085,34.69,76262.98,0.0,-0.37982,0.00014,29.16828]
[1777476922896,34.69,76265.79,0.0,-0.37942,0.00014,29.15999]
[1777476922997,34.69,76267.9,0.0,-0.37912,0.00014,29.15371]
[1777476926253,34.69,76267.28,0.0,-0.37921,0.00014,29.15565]
[1777476927036,34.69,76270.21,0.0,-0.37879,0.00014,29.1469]
[1777476927167,34.69,76270.21,0.0,-0.37879,0.00014,29.1469]
[1777476929017,34.69,76270.21,0.0,-0.37879,0.00014,29.14693]
[1777476929044,34.69,76270.21,0.0,-0.37879,0.00014,29.14693]
[1777476929094,34.69,76273.03,0.0,-0.37839,0.00014,29.13848]
[1777476934634,34.69,76268.93,0.0,-0.37898,0.00014,29.14806]
[1777476937037,34.69,76269.52,0.0,-0.37889,0.00014,29.14632]
[1777476937615,34.7,76268.67,0.0,-0.37902,0.00014,29.14894]
[1777476938224,34.7,76268.67,0.0,-0.37902,0.00014,29.14894]
[1777476939069,34.7,76268.67,0.0,-0.37902,0.00014,29.14894]
[1777476940511,34.7,76261.83,0.0,-0.38,0.00014,29.16942]
[1777476941096,34.7,76261.83,0.0,-0.38,0.00014,29.16942]
[1777476941106,34.7,76261.83,0.0,-0.38,0.00014,29.16942]
[1777476942690,34.7,76256.38,0.0,-0.38078,0.00014,29.18559]
[1777476944514,34.7,76258.07,0.0,-0.38054,0.00014,29.18061]
[1777476945107,34.7,76256.4,0.0,-0.38078,0.00014,29.18556]
[1777476945222,34.7,76256.4,0.0,-0.38078,0.00014,29.18556]
[1777476945290,34.7,76256.4,0.0,-0.38078,0.00014,29.18556]
[1777476945689,34.7,76256.63,0.0,-0.38075,0.00014,29.18489]
[1777476946625,34.7,76256.63,0.0,-0.38075,0.00014,29.18489]
[1777476946698,34.7,76246.9,0.0,-0.38215,0.00014,29.21342]
[1777476947161,34.7,76246.9,0.0,-0.38215,0.00014,29.21342]
[1777476948102,34.7,76247.6,0.0,-0.38204,0.00014,29.21138]
[1777476949181,34.7,76247.6,0.0,-0.38204,0.00014,29.21137]
[1777476949930,34.7,76245.78,0.0,-0.3823,0.00014,29.21666]
[1777476951929,34.7,76245.78,0.0,-0.3823,0.00014,29.21657]
[1777476952130,34.7,76245.78,0.0,-0.3823,0.00014,29.21657]
[1777476952132,34.69,76245.67,0.0,-0.38231,0.00014,29.21675]
[1777476954750,34.69,76235.38,0.0,-0.38377,0.00014,29.24599]
[1777476955313,34.69,76235.38,0.0,-0.38377,0.00014,29.24599]
[1777476955755,34.68,76235.8,0.0,-0.38369,0.00014,29.24447]
[1777476960792,34.66,76236.72,0.0,-0.3835,0.00014,29.24046]
[1777476963282,34.65,76231.17,0.0,-0.38428,0.00014,29.25588]
[1777476963296,34.65,76231.17,0.0,-0.38428,0.00014,29.25588]
[1777476963926,34.65,76231.17,0.0,-0.38428,0.00014,29.25588]
[1777476964284,34.65,76224.17,0.0,-0.38527,0.00014,29.27551]
[1777476969575,34.64,76216.7,0.0,-0.38634,0.00014,29.2963]
[1777476969977,34.64,76216.7,0.0,-0.38634,0.00014,29.2963]
[1777476970079,34.64,76214.68,0.0,-0.38663,0.00014,29.30199]
[1777476971444,34.64,76214.4,0.0,-0.38667,0.00014,29.3028]
[1777476971869,34.64,76210.34,0.0,-0.38726,0.00014,29.31415]
[1777476974713,34.65,76204.67,0.0,-0.38808,0.00014,29.32989]
[1777476974727,34.65,76204.67,0.0,-0.38808,0.00014,29.32989]
[1777476974889,34.65,76204.67,0.0,-0.38808,0.00014,29.32991]
[1777476976904,34.65,76196.26,0.0,-0.38929,0.00014,29.35298]
[1777476979736,34.65,76192.79,0.0,-0.3898,0.00014,29.36241]
[1777476979748,34.65,76192.79,0.0,-0.3898,0.00014,29.36241]
[1777476979925,34.65,76194.31,0.0,-0.38958,0.00014,29.35827]
[1777476980884,34.65,76194.31,0.0,-0.38958,0.00014,29.35827]
[1777476980908,34.65,76194.31,0.0,-0.38958,0.00014,29.35827]
[1777476981000,34.65,76195.62,0.0,-0.38939,0.00014,29.35469]
[1777476986978,34.64,76194.16,0.0,-0.38959,0.00014,29.35861]
[1777476992010,34.64,76191.1,0.0,-0.39002,0.00014,29.36389]
[1777476995697,34.64,76191.62,0.0,-0.38995,0.00014,29.36243]
[1777476996037,34.64,76191.09,0.0,-0.39002,0.00014,29.36385]
[1777477001072,34.64,76190.06,0.0,-0.39017,0.00014,29.36654]
[1777477002440,34.64,76182.74,0.0,-0.39123,0.00014,29.38621]
[1777477002935,34.64,76182.74,0.0,-0.39123,0.00014,29.38621]
[1777477003086,34.64,76182.74,0.0,-0.39123,0.00014,29.38626]
[1777477003679,34.64,76182.74,0.0,-0.39123,0.00014,29.38626]
[1777477004093,34.64,76173.66,0.0,-0.39255,0.00015,29.41043]
[1777477005787,34.64,76167.12,0.0,-0.3935,0.00015,29.42764]
[1777477006202,34.64,76154.29,0.0,-0.39536,0.00015,29.46087]
[1777477007115,34.64,76154.18,0.0,-0.39538,0.00015,29.46117]
[1777477007906,34.64,76154.18,0.0,-0.39538,0.00015,29.46117]
[1777477008054,34.64,76154.18,0.0,-0.39538,0.00015,29.46117]
[1777477009959,34.64,76146.58,0.0,-0.39648,0.00015,29.48053]
[1777477010137,34.64,76146.02,0.0,-0.39656,0.00015,29.48194]
[1777477011727,34.64,76145.28,0.0,-0.39667,0.00015,29.48381]
[1777477011737,34.64,76145.28,0.0,-0.39667,0.00015,29.48381]
[1777477012188,34.64,76146.82,0.0,-0.39645,0.00015,29.4799]
[1777477016380,34.64,76142.8,0.0,-0.39703,0.00015,29.49002]
[1777477017202,34.64,76142.8,0.0,-0.39703,0.00015,29.49002]
[1777477019480,34.64,76140.56,0.0,-0.39735,0.00015,29.49561]
[1777477020205,34.64,76142.1,0.0,-0.39713,0.00015,29.49173]
[1777477021029,34.64,76142.1,0.0,-0.39713,0.00015,29.49173]
[1777477021211,34.64,76142.34,0.0,-0.3971,0.00015,29.49115]
[1777477026227,34.64,76135.93,0.0,-0.39803,0.00015,29.50719]
[1777477028101,34.64,76133.11,0.0,-0.39844,0.00015,29.51417]
[1777477028171,34.64,76132.12,0.0,-0.39858,0.00015,29.51661]
[1777477030604,34.64,76128.84,0.0,-0.39906,0.00015,29.52467]
[1777477030649,34.64,76127.25,0.0,-0.39929,0.00015,29.52856]
[1777477035327,34.64,76128.28,0.0,-0.39913,0.00015,29.52595]
[1777477035363,34.64,76128.28,0.0,-0.39913,0.00015,29.52595]
[1777477035418,34.64,76125.1,0.0,-0.3996,0.00015,29.53375]
[1777477036938,34.64,76125.1,0.0,-0.3996,0.00015,29.53375]
[1777477037018,34.64,76116.96,0.0,-0.40078,0.00015,29.55354]
[1777477037477,34.64,76116.96,0.0,-0.40078,0.00015,29.55354]
[1777477038154,34.64,76116.96,0.0,-0.40078,0.00015,29.55354]
[1777477038174,34.64,76103.32,0.0,-0.40279,0.00015,29.58639]
[1777477038799,34.64,76103.32,0.0,-0.40279,0.00015,29.58639]
[1777477038821,34.64,76089.34,0.0,-0.40484,0.00015,29.61907]
[1777477040386,34.65,76092.1,0.0,-0.40444,0.00015,29.61278]
[1777477041424,34.65,76092.1,0.0,-0.40444,0.00015,29.61278]
[1777477041463,34.65,76092.1,0.0,-0.40444,0.00015,29.61278]
[1777477041516,34.65,76092.1,0.0,-0.40444,0.00015,29.61278]
[1777477041573,34.65,76092.1,0.0,-0.40444,0.00015,29.61278]
[1777477041597,34.65,76092.1,0.0,-0.40444,0.00015,29.61278]
[1777477041719,34.65,76092.1,0.0,-0.40444,0.00015,29.61278]
[1777477041766,34.65,76093.41,0.0,-0.40425,0.00015,29.60979]
[1777477047414,34.65,76092.22,0.0,-0.40443,0.00015,29.61265]
[1777477048367,34.65,76092.22,0.0,-0.40443,0.00015,29.61265]
[1777477048373,34.65,76092.22,0.0,-0.40443,0.00015,29.61265]
[1777477048426,34.65,76097.27,0.0,-0.40369,0.00015,29.60092]
[1777477053456,34.65,76094.03,0.0,-0.40416,0.00015,29.60564]
[1777477058505,34.65,76083.11,0.0,-0.40576,0.00015,29.63081]
[1777477061513,34.65,76091.48,0.0,-0.40454,0.00015,29.6116]
[1777477064217,34.65,76092.1,0.0,-0.40445,0.00015,29.61015]
[1777477064491,34.65,76087.29,0.0,-0.40515,0.00015,29.62123]
[1777477064580,34.65,76087.29,0.0,-0.40515,0.00015,29.62123]
[1777477065219,34.65,76082.01,0.0,-0.40593,0.00015,29.6333]
[1777477065807,34.65,76082.01,0.0,-0.40593,0.00015,29.6333]
[1777477065894,34.65,76082.01,0.0,-0.40593,0.00015,29.6333]
[1777477065920,34.65,76066.28,0.0,-0.40823,0.00015,29.66858]
[1777477067320,34.65,76041.93,0.0,-0.41181,0.00015,29.72125]
[1777477067522,34.65,76041.93,0.0,-0.41181,0.00015,29.72125]
[1777477067590,34.65,76041.93,0.0,-0.41181,0.00015,29.72125]
[1777477067834,34.65,76041.93,0.0,-0.41181,0.00015,29.72125]
[1777477067906,34.65,76033.88,0.0,-0.41299,0.00015,29.73811]
[1777477068562,34.65,76033.88,0.0,-0.41299,0.00015,29.73811]
[1777477068953,34.65,76033.88,0.0,-0.41299,0.00015,29.73811]
[1777477069211,34.65,76033.88,0.0,-0.41299,0.00015,29.73811]
[1777477069214,34.65,76033.88,0.0,-0.41299,0.00015,29.73811]
[1777477069276,34.65,76034.09,0.0,-0.41296,0.00015,29.73763]
[1777477070429,34.65,76034.09,0.0,-0.41296,0.00015,29.73763]
[1777477070593,34.65,76034.09,0.0,-0.41296,0.00015,29.73763]
[1777477070596,34.65,76034.09,0.0,-0.41296,0.00015,29.73763]
[1777477070687,34.65,76030.73,0.0,-0.41345,0.00015,29.74457]
[1777477074635,34.65,76032.82,0.0,-0.41314,0.00015,29.74017]
[1777477074711,34.65,76030.94,0.0,-0.41342,0.00015,29.74405]
[1777477076639,34.65,76030.94,0.0,-0.41341,0.00015,29.74402]
[1777477076701,34.65,76028.26,0.0,-0.41381,0.00015,29.74953]
[1777477080876,34.65,76029.32,0.0,-0.41365,0.00015,29.74728]
[1777477081071,34.65,76029.32,0.0,-0.41365,0.00015,29.74728]
[1777477081513,34.65,76023.9,0.0,-0.41445,0.00015,29.75839]
[1777477081826,34.65,76023.9,0.0,-0.41445,0.00015,29.75839]
[1777477082070,34.65,76023.9,0.0,-0.41445,0.00015,29.75839]
[1777477086693,34.65,76012.23,0.0,-0.41617,0.00015,29.78195]
[1777477090391,34.65,76006.36,0.0,-0.41703,0.00015,29.79357]
[1777477090719,34.65,76006.36,0.0,-0.41703,0.00015,29.79357]
[1777477090838,34.65,76006.36,0.0,-0.41703,0.00015,29.79357]
[1777477090897,34.65,76004.35,0.0,-0.41733,0.00015,29.79751]
[1777477091919,34.65,76004.35,0.0,-0.41733,0.00015,29.79751]
[1777477092202,34.65,76001.55,0.0,-0.41775,0.00015,29.80305]
[1777477092844,34.65,76001.55,0.0,-0.41775,0.00015,29.80305]
[1777477092945,34.65,75993.19,0.0,-0.41898,0.00015,29.81919]
[1777477093793,34.65,75983.93,0.0,-0.42035,0.00015,29.83676]
[1777477096857,34.65,75980.72,0.0,-0.42083,0.00015,29.84283]
[1777477096876,34.65,75980.72,0.0,-0.42083,0.00015,29.84283]
[1777477096945,34.65,75983.88,0.0,-0.42037,0.00015,29.83696]
[1777477098906,34.65,75983.88,0.0,-0.42037,0.00015,29.837]
[1777477099113,34.66,75999.62,0.0,-0.41805,0.00015,29.80705]
[1777477104824,34.66,75996.68,0.0,-0.41849,0.00015,29.81288]
[1777477109698,34.67,75999.75,0.0,-0.41805,0.00015,29.80709]
[1777477110922,34.67,75993.08,0.0,-0.41903,0.00015,29.81993]
[1777477110928,34.67,75993.08,0.0,-0.41903,0.00015,29.81993]
[1777477111042,34.67,75993.08,0.0,-0.41903,0.00015,29.81993]
[1777477111243,34.67,75986.01,0.0,-0.42007,0.00015,29.83048]
[1777477114922,34.67,75994.07,0.0,-0.41889,0.00015,29.81528]
[1777477118921,34.68,75982.98,0.0,-0.42053,0.00015,29.83636]
[1777477123954,34.68,75976.49,0.0,-0.4215,0.00015,29.84854]
[1777477129134,34.69,75969.63,0.0,-0.42253,0.00015,29.8613]
[1777477129297,34.69,75954.53,0.0,-0.42477,0.00015,29.8882]
[1777477129425,34.69,75954.53,0.0,-0.42477,0.00015,29.8882]
[1777477129581,34.69,75954.53,0.0,-0.42477,0.00015,29.8882]
[1777477129736,34.69,75954.53,0.0,-0.42477,0.00015,29.8882]
[1777477129744,34.69,75954.53,0.0,-0.42477,0.00015,29.8882]
[1777477130027,34.69,75954.53,0.0,-0.42477,0.00015,29.8882]
[1777477131026,34.69,75954.53,0.0,-0.42477,0.00015,29.8882]
[1777477131270,34.69,75951.6,0.0,-0.4252,0.00015,29.8933]
[1777477132803,34.69,75951.6,0.0,-0.4252,0.00015,29.89329]
[1777477133027,34.69,75952.52,0.0,-0.42506,0.00015,29.89168]
[1777477135810,34.69,75955.23,0.0,-0.42466,0.00015,29.88693]
[1777477136495,34.69,75956.96,0.0,-0.4244,0.00015,29.88389]
[1777477139884,34.69,75964.26,0.0,-0.42332,0.00015,29.87093]
[1777477143839,34.69,75963.99,0.0,-0.42336,0.00015,29.87141]
[1777477145111,34.69,75955.34,0.0,-0.42464,0.00015,29.88673]
[1777477145436,34.69,75955.34,0.0,-0.42464,0.00015,29.88673]
[1777477147418,34.69,75949.21,0.0,-0.42555,0.00015,29.89739]
[1777477149142,34.69,75941.29,0.0,-0.42672,0.00015,29.91093]
[1777477150433,34.69,75938.41,0.0,-0.42715,0.00015,29.91579]
[1777477151205,34.69,75938.41,0.0,-0.42715,0.00015,29.91579]
[1777477156331,34.68,75941.1,0.0,-0.42675,0.00015,29.9112]
[1777477161824,34.68,75947.73,0.0,-0.42577,0.00015,29.89986]
[1777477166826,34.68,75942.89,0.0,-0.42648,0.00015,29.9081]
[1777477167279,34.68,75952.59,0.0,-0.42504,0.00015,29.8914]
[1777477169293,34.68,75956.49,0.0,-0.42446,0.00015,29.88456]
[1777477174327,34.68,75964.01,0.0,-0.42334,0.00015,29.86829]
[1777477177353,34.68,75972.16,0.0,-0.42214,0.00015,29.85357]
[1777477179373,34.68,75974.8,0.0,-0.42175,0.00015,29.84874]
[1777477179830,34.68,75977.43,0.0,-0.42136,0.00015,29.84392]
[1777477180370,34.68,75980.27,0.0,-0.42094,0.00015,29.83866]
[1777477180523,34.68,75980.27,0.0,-0.42094,0.00015,29.83866]
[1777477181835,34.68,75986.63,0.0,-0.42,0.00015,29.8268]
[1777477187419,34.69,75985.74,0.0,-0.42014,0.00015,29.82859]
[1777477191447,34.69,75993.5,0.0,-0.419,0.00015,29.81397]
[1777477195477,34.69,75985.0,0.0,-0.42026,0.00015,29.83007]
[1777477200041,34.69,75989.17,0.0,-0.41964,0.00015,29.82225]
[1777477200400,34.69,75989.17,0.0,-0.41964,0.00015,29.82225]
[1777477202966,34.69,75995.68,0.0,-0.41868,0.00015,29.80986]
[1777477203552,34.69,75989.13,0.0,-0.41965,0.00015,29.82235]
[1777477204127,34.69,75989.13,0.0,-0.41965,0.00015,29.82235]
[1777477204346,34.69,75989.13,0.0,-0.41965,0.00015,29.82235]
[1777477204431,34.69,75989.13,0.0,-0.41965,0.00015,29.82235]
[1777477205265,34.69,75994.77,0.0,-0.41882,0.00015,29.81161]
[1777477211384,34.69,76000.19,0.0,-0.41802,0.00015,29.80118]
[1777477212197,34.69,76003.59,0.0,-0.41752,0.00015,29.79459]
[1777477212425,34.69,76004.52,0.0,-0.41738,0.00015,29.79278]
[1777477217550,34.69,76007.28,0.0,-0.41698,0.00015,29.78741]
[1777477220846,34.69,75998.82,0.0,-0.41822,0.00015,29.80391]
[1777477224092,34.7,75988.59,0.0,-0.41974,0.00015,29.82351]
[1777477228084,34.7,75979.43,0.0,-0.4211,0.00015,29.84079]
[1777477233470,34.71,75983.2,0.0,-0.42055,0.00015,29.83102]
[1777477238795,34.7,75996.5,0.0,-0.41858,0.00015,29.8058]
[1777477239832,34.71,76004.33,0.0,-0.41743,0.00015,29.79063]
[1777477244837,34.71,76013.51,0.0,-0.41608,0.00015,29.77258]
[1777477250225,34.71,76012.29,0.0,-0.41626,0.00015,29.775]
[1777477255310,34.71,76008.99,0.0,-0.41674,0.00015,29.78149]
[1777477260231,34.71,75993.9,0.0,-0.41897,0.00015,29.8108]
[1777477262230,34.71,75975.51,0.0,-0.42168,0.00015,29.84523]
[1777477262970,34.71,75975.51,0.0,-0.42168,0.00015,29.84525]
[1777477264030,34.71,75975.51,0.0,-0.42168,0.00015,29.84525]
[1777477264098,34.71,75975.51,0.0,-0.42168,0.00015,29.84525]
[1777477264177,34.71,75975.51,0.0,-0.42168,0.00015,29.84525]
[1777477264391,34.71,75970.33,0.0,-0.42245,0.00015,29.85469]
[1777477266840,34.71,75975.76,0.0,-0.42165,0.00015,29.84479]
[1777477266850,34.71,75975.76,0.0,-0.42165,0.00015,29.84479]
[1777477267036,34.71,75976.43,0.0,-0.42155,0.00015,29.84356]
[1777477268855,34.71,75976.43,0.0,-0.42155,0.00015,29.84357]
[1777477269508,34.71,75975.77,0.0,-0.42165,0.00015,29.84479]
[1777477273395,34.71,75958.77,0.0,-0.42416,0.00015,29.8754]
[1777477276073,34.71,75946.64,0.0,-0.42595,0.00015,29.8965]
[1777477279099,34.71,75954.96,0.0,-0.42472,0.00015,29.88208]
[1777477283105,34.71,75962.38,0.0,-0.42362,0.00015,29.86896]
[1777477288148,34.7,75965.03,0.0,-0.42323,0.00015,29.86419]
[1777477293177,34.7,75966.67,0.0,-0.42298,0.00015,29.85834]
[1777477296205,34.7,75959.63,0.0,-0.42402,0.00015,29.87089]
[1777477300279,34.7,75974.87,0.0,-0.42177,0.00015,29.84342]
[1777477303247,34.7,75978.42,0.0,-0.42124,0.00015,29.83692]
[1777477308282,34.71,75980.87,0.0,-0.42089,0.00015,29.83245]
[1777477313317,34.71,75985.45,0.0,-0.42022,0.00015,29.824]
[1777477318352,34.71,75974.92,0.0,-0.42178,0.00015,29.8436]
[1777477323391,34.71,75971.74,0.0,-0.42225,0.00015,29.84945]
[1777477324397,34.71,75963.7,0.0,-0.42344,0.00015,29.86395]
[1777477327418,34.71,75956.3,0.0,-0.42453,0.00015,29.87705]
[1777477331450,34.71,75964.52,0.0,-0.42332,0.00015,29.86248]
[1777477336481,34.72,75972.01,0.0,-0.42221,0.00015,29.849]
[1777477341515,34.72,75976.86,0.0,-0.4215,0.00015,29.8402]
[1777477343549,34.72,75968.53,0.0,-0.42273,0.00015,29.85541]
[1777477345544,34.72,75958.12,0.0,-0.42427,0.00015,29.87398]
[1777477350581,34.72,75958.23,0.0,-0.42426,0.00015,29.87378]
[1777477352593,34.72,75967.69,0.0,-0.42285,0.00015,29.85403]
[1777477357627,34.72,75968.43,0.0,-0.42275,0.00015,29.85274]
[1777477362597,34.72,75961.36,0.0,-0.42379,0.00015,29.86542]
[1777477367699,34.72,75955.92,0.0,-0.4246,0.00015,29.87502]
[1777477372734,34.72,75957.72,0.0,-0.42433,0.00015,29.87187]
[1777477376762,34.73,75965.96,0.0,-0.42312,0.00015,29.85727]
[1777477381817,34.73,75965.18,0.0,-0.42324,0.00015,29.85872]
[1777477383983,34.73,75953.13,0.0,-0.42502,0.00015,29.88001]
[1777477387283,34.73,75940.98,0.0,-0.42682,0.00015,29.90084]
[1777477390459,34.73,75953.17,0.0,-0.42501,0.00015,29.87992]
[1777477392539,34.73,75961.03,0.0,-0.42385,0.00015,29.86612]
[1777477397759,34.73,75965.0,0.0,-0.42327,0.00015,29.85909]
[1777477402996,34.73,75959.44,0.0,-0.42409,0.00015,29.86904]
[1777477408029,34.73,75960.81,0.0,-0.42389,0.00015,29.86664]
[1777477411669,34.73,75967.85,0.0,-0.42285,0.00015,29.85118]
[1777477414082,34.73,75974.99,0.0,-0.42179,0.00015,29.83824]
[1777477419121,34.74,75976.17,0.0,-0.42162,0.00015,29.83616]
[1777477424277,34.74,75983.02,0.0,-0.42062,0.00015,29.82356]
[1777477429190,34.74,75994.12,0.0,-0.41898,0.00015,29.80271]
[1777477432085,34.74,75993.45,0.0,-0.41908,0.00015,29.80401]
[1777477432851,34.74,75994.98,0.0,-0.41886,0.00015,29.80111]
[1777477433409,34.74,75994.98,0.0,-0.41886,0.00015,29.80111]
[1777477433498,34.74,75999.65,0.0,-0.41817,0.00015,29.79216]
[1777477435724,34.74,76004.65,0.0,-0.41744,0.00015,29.7825]
[1777477436241,34.74,76003.87,0.0,-0.41755,0.00015,29.78402]
[1777477437397,34.75,75988.18,0.0,-0.41987,0.00015,29.81408]
[1777477440270,34.75,75983.62,0.0,-0.42055,0.00015,29.82283]
[1777477443291,34.75,75994.59,0.0,-0.41894,0.00015,29.80216]
[1777477448326,34.74,76001.03,0.0,-0.41795,0.00015,29.78926]
[1777477453333,34.73,76005.84,0.0,-0.41724,0.00015,29.77977]
[1777477458397,34.75,75994.1,0.0,-0.419,0.00015,29.80298]
[1777477463430,34.75,75988.9,0.0,-0.41977,0.00015,29.81292]
[1777477465445,34.75,75981.75,0.0,-0.42083,0.00015,29.82632]
[1777477466648,34.75,75981.75,0.0,-0.42083,0.00015,29.82632]
[1777477466698,34.75,75963.38,0.0,-0.42354,0.00015,29.85971]
[1777477467182,34.75,75963.38,0.0,-0.42354,0.00015,29.85971]
[1777477467459,34.75,75963.38,0.0,-0.42354,0.00015,29.85971]
[1777477472496,34.75,75960.28,0.0,-0.42399,0.00015,29.86226]
[1777477477529,34.75,75961.78,0.0,-0.42377,0.00015,29.85956]
[1777477479543,34.75,75954.6,0.0,-0.42483,0.00015,29.87218]
[1777477482041,34.75,75952.09,0.0,-0.4252,0.00015,29.87653]
[1777477484597,34.75,75947.18,0.0,-0.42592,0.00015,29.88498]
[1777477484620,34.75,75944.69,0.0,-0.42629,0.00015,29.88924]
[1777477490629,34.75,75937.79,0.0,-0.42732,0.00015,29.90092]
[1777477495654,34.75,75944.2,0.0,-0.42637,0.00015,29.89009]
[1777477496751,34.75,75944.2,0.0,-0.42637,0.00015,29.89009]
[1777477496753,34.75,75944.2,0.0,-0.42637,0.00015,29.89009]
[1777477496762,34.75,75944.2,0.0,-0.42637,0.00015,29.89009]
[1777477496765,34.75,75944.52,0.0,-0.42632,0.00015,29.88953]
[1777477497165,34.75,75944.52,0.0,-0.42632,0.00015,29.88953]
[1777477497668,34.75,75944.52,0.0,-0.42632,0.00015,29.88952]
[1777477501260,34.75,75948.96,0.0,-0.42566,0.00015,29.8819]
[1777477501905,34.75,75949.81,0.0,-0.42553,0.00015,29.88044]
[1777477504719,34.75,75947.79,0.0,-0.42583,0.00015,29.8839]
[1777477509753,34.75,75944.84,0.0,-0.42627,0.00015,29.88893]
[1777477514787,34.74,75946.56,0.0,-0.42601,0.00015,29.88591]
[1777477519824,34.74,75946.02,0.0,-0.42608,0.00015,29.8868]
[1777477524864,34.74,75947.89,0.0,-0.4258,0.00015,29.88351]
[1777477529898,34.73,75948.76,0.0,-0.42567,0.00015,29.88192]
[1777477534934,34.74,75949.87,0.0,-0.4255,0.00015,29.87713]
[1777477538792,34.73,75964.19,0.0,-0.42338,0.00015,29.85194]
[1777477539243,34.73,75964.19,0.0,-0.42338,0.00015,29.85194]
[1777477539320,34.73,75965.2,0.0,-0.42323,0.00015,29.85012]
[1777477544413,34.73,75962.51,0.0,-0.42362,0.00015,29.8549]
[1777477545309,34.73,75966.46,0.0,-0.42304,0.00015,29.84783]
[1777477545315,34.73,75966.46,0.0,-0.42304,0.00015,29.84783]
[1777477547311,34.73,75979.43,0.0,-0.42112,0.00015,29.82419]
[1777477547363,34.73,75982.22,0.0,-0.42071,0.00015,29.81901]
[1777477549243,34.73,75984.7,0.0,-0.42034,0.00015,29.81439]
[1777477549330,34.73,75984.7,0.0,-0.42034,0.00015,29.81439]
[1777477549432,34.73,75985.94,0.0,-0.42016,0.00015,29.81208]
[1777477555422,34.73,75985.2,0.0,-0.42027,0.00015,29.81345]
[1777477555498,34.73,75985.2,0.0,-0.42027,0.00015,29.81345]
[1777477557174,34.73,75988.89,0.0,-0.41972,0.00015,29.8065]
[1777477557187,34.73,75988.89,0.0,-0.41972,0.00015,29.8065]
[1777477557425,34.73,75988.89,0.0,-0.41972,0.00015,29.8065]
[1777477557526,34.73,75992.84,0.0,-0.41914,0.00015,29.79903]
[1777477561171,34.73,75990.72,0.0,-0.41946,0.00015,29.8031]
[1777477561460,34.73,75990.72,0.0,-0.41946,0.00015,29.8031]
[1777477561558,34.73,75993.0,0.0,-0.41912,0.00015,29.79881]
[1777477567162,34.74,75993.8,0.0,-0.41901,0.00015,29.79739]
[1777477572200,34.74,75995.37,0.0,-0.41879,0.00015,29.79449]
[1777477577232,34.74,75991.01,0.0,-0.41944,0.00015,29.80289]
[1777477582267,34.75,75987.89,0.0,-0.4199,0.00015,29.80885]
[1777477587303,34.75,75987.44,0.0,-0.41997,0.00015,29.80977]
[1777477592336,34.75,75987.0,0.0,-0.42003,0.00015,29.80776]
[1777477597373,34.75,75987.31,0.0,-0.41999,0.00015,29.80724]
[1777477602408,34.76,75987.65,0.0,-0.41995,0.00015,29.80666]
[1777477603103,34.76,75987.65,0.0,-0.41995,0.00015,29.80666]
[1777477603361,34.76,75987.65,0.0,-0.41995,0.00015,29.80666]
[1777477603659,34.76,75972.51,0.0,-0.42218,0.00015,29.83466]
[1777477604178,34.76,75972.51,0.0,-0.42218,0.00015,29.83466]
[1777477604249,34.76,75972.51,0.0,-0.42218,0.00015,29.83466]
[1777477604424,34.76,75972.51,0.0,-0.42218,0.00015,29.83466]
[1777477605442,34.76,75961.28,0.0,-0.42384,0.00015,29.8548]
[1777477606374,34.76,75961.28,0.0,-0.42384,0.00015,29.8548]
[1777477607578,34.76,75950.51,0.0,-0.42543,0.00015,29.87362]
[1777477607986,34.76,75950.51,0.0,-0.42543,0.00015,29.87362]
[1777477608009,34.76,75950.51,0.0,-0.42543,0.00015,29.87362]
[1777477608030,34.76,75950.51,0.0,-0.42543,0.00015,29.87362]
[1777477608452,34.76,75950.51,0.0,-0.42543,0.00015,29.87362]
[1777477610104,34.75,75952.63,0.0,-0.42512,0.00015,29.86994]
[1777477610165,34.75,75952.63,0.0,-0.42512,0.00015,29.86994]
[1777477610785,34.75,75952.85,0.0,-0.42509,0.00015,29.86956]
[1777477612103,34.75,75952.85,0.0,-0.42508,0.00015,29.86955]
[1777477612479,34.75,75953.34,0.0,-0.42501,0.00015,29.86869]
[1777477615583,34.75,75953.75,0.0,-0.42495,0.00015,29.86797]
[1777477616091,34.75,75953.19,0.0,-0.42503,0.00015,29.86893]
[1777477616508,34.75,75953.19,0.0,-0.42503,0.00015,29.86893]
[1777477617280,34.75,75953.19,0.0,-0.42503,0.00015,29.86893]
[1777477618113,34.75,75952.88,0.0,-0.42508,0.00015,29.86946]
[1777477618121,34.75,75952.88,0.0,-0.42508,0.00015,29.86946]
[1777477618521,34.75,75956.54,0.0,-0.42454,0.00015,29.86306]
[1777477621987,34.75,75952.95,0.0,-0.42506,0.00015,29.86931]
[1777477622165,34.75,75952.95,0.0,-0.42506,0.00015,29.86931]
[1777477622167,34.75,75952.95,0.0,-0.42506,0.00015,29.86931]
[1777477622171,34.75,75952.95,0.0,-0.42506,0.00015,29.86931]
[1777477622188,34.75,75952.95,0.0,-0.42506,0.00015,29.86931]
[1777477622555,34.75,75952.95,0.0,-0.42506,0.00015,29.8693]
[1777477623575,34.75,75944.17,0.0,-0.42636,0.00015,29.88439]
[1777477624181,34.75,75944.17,0.0,-0.42636,0.00015,29.88439]
[1777477624185,34.75,75944.17,0.0,-0.42636,0.00015,29.88439]
[1777477624192,34.75,75944.17,0.0,-0.42636,0.00015,29.88439]
[1777477624807,34.75,75941.12,0.0,-0.42681,0.00015,29.88956]
[1777477626018,34.75,75941.12,0.0,-0.42682,0.00015,29.88956]
[1777477626599,34.75,75940.26,0.0,-0.42694,0.00015,29.89101]
[1777477629886,34.75,75932.83,0.0,-0.42804,0.00015,29.90341]
[1777477630444,34.75,75932.83,0.0,-0.42804,0.00015,29.90341]
[1777477630568,34.75,75932.83,0.0,-0.42804,0.00015,29.90341]
[1777477630730,34.75,75922.95,0.0,-0.42951,0.00015,29.91955]
[1777477631578,34.75,75922.95,0.0,-0.42951,0.00015,29.91955]
[1777477631587,34.75,75922.95,0.0,-0.42951,0.00015,29.91955]
[1777477632350,34.75,75918.8,0.0,-0.43012,0.00015,29.92618]
[1777477632360,34.75,75918.8,0.0,-0.43012,0.00015,29.92618]
[1777477632478,34.75,75918.8,0.0,-0.43012,0.00015,29.92618]
[1777477632701,34.75,75919.74,0.0,-0.42998,0.00015,29.92467]
[1777477634293,34.75,75918.47,0.0,-0.43017,0.00015,29.92669]
[1777477634368,34.75,75918.47,0.0,-0.43017,0.00015,29.92669]
[1777477634427,34.75,75918.47,0.0,-0.43017,0.00015,29.92669]
[1777477634593,34.75,75918.47,0.0,-0.43017,0.00015,29.92669]
[1777477634894,34.75,75922.2,0.0,-0.42961,0.00015,29.9207]
[1777477636327,34.75,75922.2,0.0,-0.42961,0.00015,29.92069]
[1777477636654,34.75,75925.68,0.0,-0.4291,0.00015,29.91504]
[1777477641701,34.75,75925.49,0.0,-0.42912,0.00015,29.91531]
[1777477646723,34.74,75922.97,0.0,-0.42949,0.00015,29.91937]
[1777477651771,34.74,75928.13,0.0,-0.42872,0.00015,29.90806]
[1777477656794,34.74,75925.09,0.0,-0.42917,0.00015,29.91301]
[1777477657135,34.74,75925.09,0.0,-0.42917,0.00015,29.91301]
[1777477657440,34.74,75925.09,0.0,-0.42917,0.00015,29.91301]
[1777477657801,34.74,75928.52,0.0,-0.42866,0.00015,29.9074]
[1777477658287,34.74,75928.52,0.0,-0.42866,0.00015,29.9074]
[1777477658872,34.74,75939.45,0.0,-0.42704,0.00015,29.88927]
[1777477661829,34.74,75940.8,0.0,-0.42684,0.00015,29.88702]
[1777477664598,34.74,75947.11,0.0,-0.42591,0.00015,29.87629]
[1777477664737,34.74,75947.11,0.0,-0.42591,0.00015,29.87629]
[1777477664911,34.74,75956.17,0.0,-0.42457,0.00015,29.86058]
[1777477667762,34.74,75959.55,0.0,-0.42407,0.00015,29.85463]
[1777477667906,34.74,75967.49,0.0,-0.42289,0.00015,29.84047]
[1777477668679,34.74,75967.49,0.0,-0.42289,0.00015,29.84047]
[1777477671335,34.74,75976.16,0.0,-0.42161,0.00015,29.82473]
[1777477671901,34.74,75976.16,0.0,-0.42161,0.00015,29.82473]
[1777477672091,34.74,75974.82,0.0,-0.42181,0.00015,29.82719]
[1777477672099,34.74,75974.82,0.0,-0.42181,0.00015,29.82719]
[1777477672909,34.74,75974.39,0.0,-0.42188,0.00015,29.82799]
[1777477676934,34.75,75965.44,0.0,-0.4232,0.00015,29.84421]
[1777477678948,34.75,75957.62,0.0,-0.42436,0.00015,29.85808]
[1777477683983,34.74,75956.46,0.0,-0.42453,0.00015,29.8601]
[1777477689017,34.74,75960.24,0.0,-0.42397,0.00015,29.85342]
[1777477691080,34.74,75967.6,0.0,-0.42288,0.00015,29.84029]
[1777477696067,34.74,75957.18,0.0,-0.42442,0.00015,29.85882]
[1777477697998,34.74,75949.89,0.0,-0.4255,0.00015,29.8715]
[1777477703116,34.74,75948.69,0.0,-0.42567,0.00015,29.87353]
[1777477708152,34.74,75950.13,0.0,-0.42546,0.00015,29.871]
[1777477713186,34.74,75949.79,0.0,-0.4255,0.00015,29.86865]
[1777477718223,34.74,75948.38,0.0,-0.4257,0.00015,29.87104]
[1777477720558,34.74,75936.5,0.0,-0.42746,0.00015,29.89117]
[1777477721251,34.74,75936.5,0.0,-0.42746,0.00015,29.89117]
[1777477721348,34.74,75932.9,0.0,-0.428,0.00015,29.89716]
[1777477724508,34.74,75945.82,0.0,-0.42608,0.00015,29.87542]
[1777477728292,34.74,75937.65,0.0,-0.42729,0.00015,29.88923]
[1777477734006,34.74,75943.07,0.0,-0.42649,0.00015,29.88007]
[1777477736348,34.73,75932.41,0.0,-0.42807,0.00015,29.89793]
[1777477739452,34.74,75933.86,0.0,-0.42785,0.00015,29.89554]
[1777477739544,34.74,75930.24,0.0,-0.42839,0.00015,29.90153]
[1777477741482,34.74,75928.3,0.0,-0.42868,0.00015,29.90473]
[1777477741486,34.74,75924.14,0.0,-0.4293,0.00015,29.9115]
[1777477745411,34.74,75917.07,0.0,-0.43035,0.00015,29.92287]
[1777477746768,34.74,75917.07,0.0,-0.43035,0.00015,29.92287]
[1777477747065,34.74,75910.71,0.0,-0.43129,0.00015,29.93291]
[1777477747917,34.74,75910.71,0.0,-0.43129,0.00015,29.93291]
[1777477747966,34.74,75898.58,0.0,-0.4331,0.00015,29.95159]
[1777477749066,34.74,75892.37,0.0,-0.43402,0.00015,29.96092]
[1777477749128,34.74,75892.37,0.0,-0.43402,0.00015,29.96092]
[1777477749522,34.74,75892.37,0.0,-0.43402,0.00015,29.96092]
[1777477749830,34.74,75884.22,0.0,-0.43523,0.00015,29.97291]
[1777477751386,34.74,75880.5,0.0,-0.43579,0.00015,29.97829]
[1777477751440,34.74,75880.5,0.0,-0.43579,0.00015,29.97829]
[1777477751587,34.74,75880.5,0.0,-0.43579,0.00015,29.97829]
[1777477751597,34.74,75880.5,0.0,-0.43579,0.00015,29.97829]
[1777477751654,34.74,75880.5,0.0,-0.43579,0.00015,29.97829]
[1777477751711,34.74,75880.5,0.0,-0.43579,0.00015,29.97829]
[1777477751812,34.74,75872.48,0.0,-0.43698,0.00015,29.98968]
[1777477752482,34.74,75872.48,0.0,-0.43698,0.00015,29.98968]
[1777477752510,34.74,75872.48,0.0,-0.43698,0.00015,29.98968]
[1777477752543,34.74,75872.48,0.0,-0.43698,0.00015,29.98968]
[1777477752991,34.74,75872.48,0.0,-0.43698,0.00015,29.98968]
[1777477753043,34.74,75867.31,0.0,-0.43775,0.00015,29.99688]
[1777477753137,34.74,75867.31,0.0,-0.43775,0.00015,29.99688]
[1777477753695,34.74,75873.97,0.0,-0.43676,0.00015,29.98759]
[1777477757698,34.74,75878.43,0.0,-0.4361,0.00015,29.98126]
[1777477757876,34.74,75878.68,0.0,-0.43606,0.00015,29.9809]
[1777477759307,34.74,75878.68,0.0,-0.43606,0.00015,29.9809]
[1777477759756,34.74,75878.68,0.0,-0.43606,0.00015,29.9809]
[1777477759795,34.74,75878.68,0.0,-0.43606,0.00015,29.9809]
[1777477759881,34.74,75878.68,0.0,-0.43606,0.00015,29.9809]
[1777477760069,34.74,75881.9,0.0,-0.43558,0.00015,29.97628]
[1777477761292,34.74,75886.8,0.0,-0.43485,0.00015,29.96916]
[1777477761305,34.74,75886.8,0.0,-0.43485,0.00015,29.96916]
[1777477761555,34.74,75886.8,0.0,-0.43485,0.00015,29.96916]
[1777477762535,34.74,75895.59,0.0,-0.43354,0.00015,29.95614]
[1777477763735,34.74,75895.59,0.0,-0.43354,0.00015,29.95614]
[1777477763848,34.74,75895.59,0.0,-0.43354,0.00015,29.95614]
[1777477764037,34.74,75907.13,0.0,-0.43183,0.00015,29.93857]
[1777477764132,34.74,75907.13,0.0,-0.43183,0.00015,29.93857]
[1777477764647,34.74,75907.13,0.0,-0.43183,0.00015,29.93857]
[1777477764832,34.74,75907.13,0.0,-0.43183,0.00015,29.93857]
[1777477765002,34.74,75917.47,0.0,-0.4303,0.00015,29.92235]
[1777477765868,34.74,75926.8,0.0,-0.42891,0.00015,29.90729]
[1777477766977,34.74,75926.8,0.0,-0.42891,0.00015,29.90729]
[1777477767918,34.74,75933.24,0.0,-0.42795,0.00015,29.89669]
[1777477768518,34.74,75939.21,0.0,-0.42707,0.00015,29.88672]
[1777477769066,34.74,75954.23,0.0,-0.42484,0.00015,29.86099]
[1777477769584,34.74,75954.23,0.0,-0.42484,0.00015,29.86098]
[1777477770695,34.74,75961.25,0.0,-0.4238,0.00015,29.84862]
[1777477771881,34.74,75961.25,0.0,-0.4238,0.00015,29.84862]
[1777477771969,34.74,75960.87,0.0,-0.42385,0.00015,29.84639]
[1777477772132,34.74,75960.87,0.0,-0.42385,0.00015,29.84639]
[1777477772711,34.74,75953.57,0.0,-0.42494,0.00015,29.85921]
[1777477773621,34.74,75945.67,0.0,-0.4261,0.00015,29.87284]
[1777477775917,34.74,75945.67,0.0,-0.4261,0.00015,29.87283]
[1777477776058,34.74,75945.67,0.0,-0.4261,0.00015,29.87283]
[1777477775971,34.74,75945.23,0.0,-0.42617,0.00015,29.87357]
[1777477776242,34.74,75945.23,0.0,-0.42617,0.00015,29.87357]
[1777477776632,34.74,75945.23,0.0,-0.42617,0.00015,29.87356]
[1777477777932,34.74,75945.23,0.0,-0.42617,0.00015,29.87356]
[1777477780870,34.74,75947.47,0.0,-0.42583,0.00015,29.86969]
[1777477781022,34.74,75947.47,0.0,-0.42583,0.00015,29.86969]
[1777477781238,34.74,75954.34,0.0,-0.42482,0.00015,29.8578]
[1777477781956,34.74,75954.34,0.0,-0.42482,0.00015,29.8578]
[1777477782039,34.74,75961.82,0.0,-0.42371,0.00015,29.84462]
[1777477787710,34.74,75960.72,0.0,-0.42387,0.00015,29.84654]
[1777477792745,34.73,75959.79,0.0,-0.42401,0.00015,29.84816]
[1777477797844,34.73,75966.7,0.0,-0.42298,0.00015,29.83583]
[1777477802885,34.73,75965.87,0.0,-0.4231,0.00015,29.83731]
[1777477805839,34.73,75955.1,0.0,-0.4247,0.00015,29.85638]
[1777477810881,34.73,75944.49,0.0,-0.42627,0.00015,29.87467]
[1777477814899,34.73,75937.99,0.0,-0.42723,0.00015,29.88568]
[1777477820024,34.73,75934.85,0.0,-0.4277,0.00015,29.89095]
[1777477821128,34.73,75953.2,0.0,-0.42498,0.00015,29.85971]
[1777477821958,34.73,75953.2,0.0,-0.42498,0.00015,29.85971]
[1777477824121,34.73,75958.84,0.0,-0.42414,0.00015,29.84983]
[1777477824499,34.73,75958.84,0.0,-0.42414,0.00015,29.84981]
[1777477824509,34.73,75958.84,0.0,-0.42414,0.00015,29.84981]
[1777477824979,34.73,75964.14,0.0,-0.42336,0.00015,29.8404]
[1777477826522,34.73,75964.26,0.0,-0.42334,0.00015,29.84018]
[1777477826549,34.73,75964.26,0.0,-0.42334,0.00015,29.84018]
[1777477826590,34.73,75964.26,0.0,-0.42334,0.00015,29.84018]
[1777477826735,34.73,75964.26,0.0,-0.42334,0.00015,29.84018]
[1777477826993,34.73,75965.14,0.0,-0.42321,0.00015,29.83862]
[1777477828536,34.73,75965.5,0.0,-0.42316,0.00015,29.83798]
[1777477829007,34.73,75965.89,0.0,-0.4231,0.00015,29.83729]
[1777477833254,34.73,75965.83,0.0,-0.4231,0.00015,29.83446]
[1777477834513,34.73,75966.23,0.0,-0.42304,0.00015,29.83374]
[1777477835050,34.73,75964.1,0.0,-0.42336,0.00015,29.83755]
[1777477837867,34.73,75958.05,0.0,-0.42425,0.00015,29.84827]
[1777477837896,34.73,75958.05,0.0,-0.42425,0.00015,29.84827]
[1777477838074,34.73,75958.4,0.0,-0.4242,0.00015,29.84764]
[1777477838557,34.73,75958.4,0.0,-0.4242,0.00015,29.84764]
[1777477839077,34.73,75957.84,0.0,-0.42428,0.00015,29.84862]
[1777477840577,34.73,75957.34,0.0,-0.42436,0.00015,29.8495]
[1777477841091,34.73,75956.91,0.0,-0.42442,0.00015,29.85025]
[1777477844111,34.73,75966.87,0.0,-0.42294,0.00015,29.83253]
[1777477849147,34.73,75968.74,0.0,-0.42267,0.00015,29.82913]
[1777477854181,34.73,75966.84,0.0,-0.42295,0.00015,29.83253]
[1777477859217,34.73,75963.41,0.0,-0.42345,0.00015,29.83865]
[1777477861016,34.73,75963.41,0.0,-0.42345,0.00015,29.83865]
[1777477861026,34.73,75963.41,0.0,-0.42345,0.00015,29.83865]
[1777477861031,34.73,75964.57,0.0,-0.42328,0.00015,29.83657]
[1777477861573,34.73,75953.07,0.0,-0.42498,0.00015,29.85686]
[1777477862463,34.73,75953.07,0.0,-0.42498,0.00015,29.85686]
[1777477862754,34.73,75953.07,0.0,-0.42498,0.00015,29.85686]
[1777477862771,34.73,75945.27,0.0,-0.42614,0.00015,29.87032]
[1777477864960,34.73,75947.77,0.0,-0.42577,0.00015,29.86604]
[1777477865016,34.73,75947.77,0.0,-0.42577,0.00015,29.86604]
[1777477865165,34.73,75948.41,0.0,-0.42567,0.00015,29.86496]
[1777477866357,34.73,75948.41,0.0,-0.42567,0.00015,29.86496]
[1777477866904,34.73,75948.41,0.0,-0.42567,0.00015,29.86496]
[1777477866992,34.73,75946.5,0.0,-0.42596,0.00015,29.86825]
[1777477870051,34.73,75944.78,0.0,-0.42621,0.00015,29.87121]
[1777477870948,34.73,75940.39,0.0,-0.42686,0.00015,29.87867]
[1777477870978,34.73,75938.04,0.0,-0.42721,0.00015,29.88263]
[1777477871656,34.73,75938.04,0.0,-0.42721,0.00015,29.88263]
[1777477871901,34.73,75938.04,0.0,-0.42721,0.00015,29.88263]
[1777477871968,34.73,75935.72,0.0,-0.42756,0.00015,29.88655]
[1777477873277,34.73,75935.72,0.0,-0.42756,0.00015,29.88655]
[1777477873443,34.73,75935.72,0.0,-0.42756,0.00015,29.88655]
[1777477873656,34.73,75935.72,0.0,-0.42756,0.00015,29.88655]
[1777477873733,34.73,75935.72,0.0,-0.42756,0.00015,29.88655]
[1777477873948,34.73,75854.83,0.0,-0.43959,0.00015,30.00789]
[1777477874317,34.73,75854.83,0.0,-0.43959,0.00015,30.00789]
[1777477874598,34.73,75854.83,0.0,-0.43959,0.00015,30.00789]
[1777477874812,34.73,75854.83,0.0,-0.43959,0.00015,30.00789]
[1777477874968,34.73,75854.83,0.0,-0.43959,0.00015,30.00789]
[1777477874986,34.73,75835.31,0.0,-0.44251,0.00015,30.03306]
[1777477875449,34.73,75835.31,0.0,-0.44251,0.00015,30.03306]
[1777477875834,34.73,75835.31,0.0,-0.44251,0.00015,30.03306]
[1777477876060,34.73,75835.31,0.0,-0.44251,0.00015,30.03306]
[1777477876148,34.73,75799.16,0.0,-0.44792,0.00015,30.07539]
[1777477876405,34.73,75785.63,0.0,-0.44994,0.00015,30.08981]
[1777477877599,34.73,75785.63,0.0,-0.44994,0.00015,30.08981]
[1777477878048,34.73,75785.63,0.0,-0.44994,0.00015,30.08981]
[1777477878059,34.73,75787.34,0.0,-0.44969,0.00015,30.08804]
[1777477878864,34.73,75787.34,0.0,-0.44969,0.00015,30.08804]
[1777477879191,34.73,75784.68,0.0,-0.45009,0.00015,30.0908]
[1777477879605,34.73,75784.68,0.0,-0.45009,0.00015,30.0908]
[1777477879785,34.73,75784.68,0.0,-0.45009,0.00015,30.0908]
[1777477880351,34.73,75781.52,0.0,-0.45056,0.00015,30.09404]
[1777477880582,34.73,75781.52,0.0,-0.45056,0.00015,30.09404]
[1777477880805,34.73,75781.52,0.0,-0.45056,0.00015,30.09404]
[1777477880904,34.73,75799.51,0.0,-0.44786,0.00015,30.07501]
[1777477881612,34.73,75799.51,0.0,-0.44786,0.00015,30.07501]
[1777477882142,34.73,75799.51,0.0,-0.44786,0.00015,30.07501]
[1777477882245,34.73,75816.07,0.0,-0.44538,0.00015,30.05626]
[1777477883252,34.73,75844.16,0.0,-0.44118,0.00015,30.02183]
[1777477883524,34.73,75844.16,0.0,-0.44118,0.00015,30.02183]
[1777477883719,34.73,75844.16,0.0,-0.44118,0.00015,30.02183]
[1777477884191,34.71,75846.61,0.0,-0.44079,0.00015,30.01836]
[1777477884824,34.71,75846.61,0.0,-0.44079,0.00015,30.01836]
[1777477884839,34.71,75846.61,0.0,-0.44079,0.00015,30.01836]
[1777477885184,34.71,75845.26,0.0,-0.44099,0.00015,30.02011]
[1777477889471,34.7,75854.19,0.0,-0.43965,0.00015,30.00832]
[1777477891739,34.7,75855.77,0.0,-0.43942,0.00015,30.0062]
[1777477891837,34.7,75842.1,0.0,-0.44145,0.00015,30.02117]
[1777477892930,34.7,75842.1,0.0,-0.44145,0.00015,30.02117]
[1777477893214,34.7,75842.1,0.0,-0.44145,0.00015,30.02117]
[1777477893234,34.7,75842.1,0.0,-0.44145,0.00015,30.02117]
[1777477894056,34.7,75835.25,0.0,-0.44247,0.00015,30.02982]
[1777477894855,34.7,75830.57,0.0,-0.44317,0.00015,30.03561]
[1777477895232,34.7,75833.8,0.0,-0.44269,0.00015,30.03161]
[1777477897257,34.7,75833.8,0.0,-0.44269,0.00015,30.0316]
[1777477898938,34.7,75823.6,0.0,-0.44421,0.00015,30.04405]
[1777477899289,34.7,75823.6,0.0,-0.44421,0.00015,30.04405]
[1777477899331,34.7,75827.64,0.0,-0.44361,0.00015,30.03915]
[1777477899427,34.7,75827.64,0.0,-0.44361,0.00015,30.03915]
[1777477899541,34.69,75827.64,0.0,-0.44361,0.00015,30.03914]
[1777477901555,34.69,75834.55,0.0,-0.44257,0.00015,30.03059]
[1777477904172,34.69,75836.6,0.0,-0.44226,0.00015,30.02801]
[1777477904212,34.69,75826.99,0.0,-0.4437,0.00015,30.03989]
[1777477904407,34.69,75826.99,0.0,-0.4437,0.00015,30.03989]
[1777477904576,34.69,75826.99,0.0,-0.4437,0.00015,30.03988]
[1777477905693,34.69,75826.99,0.0,-0.4437,0.00015,30.03988]
[1777477905818,34.69,75826.99,0.0,-0.4437,0.00015,30.03988]
[1777477905841,34.69,75826.99,0.0,-0.4437,0.00015,30.03988]
[1777477905850,34.69,75826.99,0.0,-0.4437,0.00015,30.03988]
[1777477905976,34.69,75833.75,0.0,-0.44269,0.00015,30.03156]
[1777477906954,34.69,75842.25,0.0,-0.44142,0.00015,30.02083]
[1777477907351,34.69,75842.25,0.0,-0.44142,0.00015,30.02083]
[1777477908154,34.69,75842.25,0.0,-0.44142,0.00015,30.02083]
[1777477908234,34.69,75842.77,0.0,-0.44134,0.00015,30.02015]
[1777477909374,34.69,75842.86,0.0,-0.44132,0.00015,30.02004]
[1777477909393,34.69,75842.86,0.0,-0.44132,0.00015,30.02004]
[1777477909466,34.69,75842.86,0.0,-0.44132,0.00015,30.02004]
[1777477909564,34.69,75842.86,0.0,-0.44132,0.00015,30.02004]
[1777477909665,34.69,75836.87,0.0,-0.44222,0.00015,30.02764]
[1777477911362,34.69,75836.87,0.0,-0.44222,0.00015,30.02763]
[1777477911377,34.69,75836.87,0.0,-0.44222,0.00015,30.02763]
[1777477911387,34.69,75836.87,0.0,-0.44222,0.00015,30.02763]
[1777477911400,34.69,75836.87,0.0,-0.44222,0.00015,30.02763]
[1777477911404,34.69,75836.87,0.0,-0.44222,0.00015,30.02763]
[1777477911625,34.69,75836.14,0.0,-0.44233,0.00015,30.02853]
[1777477914529,34.69,75839.78,0.0,-0.44178,0.00015,30.0239]
[1777477914751,34.68,75842.41,0.0,-0.44138,0.00015,30.02053]
[1777477915416,34.68,75842.41,0.0,-0.44138,0.00015,30.02053]
[1777477915859,34.68,75845.22,0.0,-0.44096,0.00015,30.0169]
[1777477920146,34.68,75829.0,0.0,-0.44339,0.00015,30.03729]
[1777477921028,34.68,75829.0,0.0,-0.44339,0.00015,30.03729]
[1777477921466,34.68,75826.91,0.0,-0.4437,0.00015,30.03983]
[1777477921702,34.68,75826.91,0.0,-0.4437,0.00015,30.03982]
[1777477922841,34.68,75826.91,0.0,-0.4437,0.00015,30.03982]
[1777477922975,34.68,75814.49,0.0,-0.44556,0.00015,30.0546]
[1777477923500,34.68,75814.49,0.0,-0.44556,0.00015,30.0546]
[1777477923512,34.68,75814.49,0.0,-0.44556,0.00015,30.0546]
[1777477923666,34.68,75814.49,0.0,-0.44556,0.00015,30.0546]
[1777477924170,34.68,75814.49,0.0,-0.44556,0.00015,30.0546]
[1777477924217,34.68,75810.12,0.0,-0.44621,0.00015,30.05964]
[1777477924793,34.68,75802.29,0.0,-0.44739,0.00015,30.06847]
[1777477925539,34.68,75802.29,0.0,-0.44739,0.00015,30.06847]
[1777477925544,34.68,75802.29,0.0,-0.44739,0.00015,30.06847]
[1777477925733,34.68,75795.39,0.0,-0.44842,0.00015,30.07604]
[1777477927538,34.68,75796.22,0.0,-0.4483,0.00015,30.07515]
[1777477927552,34.68,75796.22,0.0,-0.4483,0.00015,30.07515]
[1777477927636,34.68,75796.22,0.0,-0.4483,0.00015,30.07515]
[1777477930764,34.68,75806.66,0.0,-0.44673,0.00015,30.0636]
[1777477935798,34.68,75798.08,0.0,-0.44802,0.00015,30.07317]
[1777477939049,34.68,75803.15,0.0,-0.44726,0.00015,30.06758]
[1777477939669,34.68,75797.56,0.0,-0.4481,0.00015,30.07375]
[1777477939694,34.68,75797.56,0.0,-0.4481,0.00015,30.07375]
[1777477939828,34.68,75797.56,0.0,-0.4481,0.00015,30.07376]
[1777477941190,34.68,75797.56,0.0,-0.4481,0.00015,30.07376]
[1777477943246,34.69,75793.18,0.0,-0.44876,0.00015,30.07851]
[1777477944946,34.69,75800.68,0.0,-0.44763,0.00015,30.07034]
[1777477947884,34.68,75807.66,0.0,-0.44659,0.00015,30.06252]
[1777477951911,34.69,75797.41,0.0,-0.44812,0.00015,30.07105]
[1777477954304,34.68,75786.55,0.0,-0.44975,0.00015,30.08263]
[1777477955831,34.68,75786.55,0.0,-0.44975,0.00015,30.08263]
[1777477957883,34.68,75776.95,0.0,-0.45119,0.00015,30.09245]
[1777477958112,34.68,75776.95,0.0,-0.45119,0.00015,30.09245]
[1777477958207,34.68,75782.28,0.0,-0.45039,0.00015,30.08703]
[1777477959165,34.68,75792.45,0.0,-0.44886,0.00015,30.07638]
[1777477960977,34.68,75797.06,0.0,-0.44817,0.00015,30.0714]
[1777477966326,34.68,75795.7,0.0,-0.44837,0.00015,30.07287]
[1777477971317,34.68,75823.73,0.0,-0.44417,0.00015,30.0408]
[1777477972059,34.68,75823.73,0.0,-0.44417,0.00015,30.04081]
[1777477974069,34.68,75828.85,0.0,-0.4434,0.00015,30.03459]
[1777477979107,34.68,75828.17,0.0,-0.4435,0.00015,30.03541]
[1777477984345,34.68,75831.51,0.0,-0.443,0.00015,30.03127]
[1777477984399,34.68,75833.41,0.0,-0.44272,0.00015,30.02891]
[1777477985285,34.68,75847.57,0.0,-0.4406,0.00015,30.01086]
[1777477985645,34.68,75847.57,0.0,-0.4406,0.00015,30.01086]
[1777477986246,34.68,75847.57,0.0,-0.4406,0.00015,30.01086]
[1777477986319,34.68,75851.13,0.0,-0.44006,0.00015,30.00617]
[1777477988171,34.67,75850.99,0.0,-0.44008,0.00015,30.00633]
[1777477989175,34.67,75860.09,0.0,-0.43872,0.00015,29.99414]
[1777477991372,34.67,75846.37,0.0,-0.44077,0.00015,30.01235]
[1777477992215,34.67,75846.37,0.0,-0.44077,0.00015,30.01232]
[1777477992581,34.67,75846.37,0.0,-0.44077,0.00015,30.01232]
[1777477993239,34.67,75805.57,0.0,-0.44688,0.00015,30.06183]
[1777477994291,34.67,75805.57,0.0,-0.44688,0.00015,30.06183]
[1777477994359,34.67,75805.57,0.0,-0.44688,0.00015,30.06183]
[1777477994334,34.67,75799.38,0.0,-0.44781,0.00015,30.0687]
[1777477994601,34.67,75799.38,0.0,-0.44781,0.00015,30.0687]
[1777477995234,34.67,75799.5,0.0,-0.44779,0.00015,30.06855]
[1777477995569,34.67,75799.5,0.0,-0.44779,0.00015,30.06855]
[1777477996370,34.67,75799.5,0.0,-0.44779,0.00015,30.06855]
[1777477996394,34.67,75799.5,0.0,-0.44779,0.00015,30.06855]
[1777477996251,34.67,75791.13,0.0,-0.44904,0.00015,30.07762]
[1777477997249,34.67,75787.11,0.0,-0.44965,0.00015,30.08186]
[1777477998494,34.67,75785.16,0.0,-0.44994,0.00015,30.08389]
[1777477999263,34.67,75787.16,0.0,-0.44964,0.00015,30.0818]
[1777478001054,34.67,75785.17,0.0,-0.44994,0.00015,30.08387]
[1777478001064,34.67,75785.17,0.0,-0.44994,0.00015,30.08387]
[1777478001107,34.67,75785.17,0.0,-0.44994,0.00015,30.08387]
[1777478001278,34.66,75783.94,0.0,-0.45012,0.00015,30.08515]
[1777478002117,34.66,75783.94,0.0,-0.45012,0.00015,30.08515]
[1777478002411,34.66,75783.94,0.0,-0.45012,0.00015,30.08515]
[1777478002509,34.66,75784.73,0.0,-0.45,0.00015,30.08432]
[1777478003291,34.66,75786.4,0.0,-0.44975,0.00015,30.08258]
[1777478004416,34.66,75788.02,0.0,-0.44951,0.00015,30.08088]
[1777478004441,34.66,75788.02,0.0,-0.44951,0.00015,30.08088]
[1777478005305,34.66,75787.1,0.0,-0.44965,0.00015,30.08184]
[1777478010341,34.66,75790.08,0.0,-0.4492,0.00015,30.07867]
[1777478013023,34.66,75787.67,0.0,-0.44955,0.00015,30.07832]
[1777478013751,34.66,75782.32,0.0,-0.45036,0.00015,30.08388]
[1777478013798,34.66,75782.32,0.0,-0.45036,0.00015,30.08388]
[1777478014121,34.66,75782.32,0.0,-0.45036,0.00015,30.08388]
[1777478014411,34.66,75772.11,0.0,-0.45189,0.00015,30.09414]
[1777478015403,34.66,75772.11,0.0,-0.45189,0.00015,30.09414]
[1777478015410,34.66,75772.11,0.0,-0.45189,0.00015,30.09414]
[1777478015420,34.66,75772.11,0.0,-0.45189,0.00015,30.09414]
[1777478015448,34.66,75772.11,0.0,-0.45189,0.00015,30.09414]
[1777478016235,34.66,75772.11,0.0,-0.45189,0.00015,30.09414]
[1777478016520,34.66,75767.05,0.0,-0.45265,0.00015,30.09906]
[1777478016531,34.66,75767.05,0.0,-0.45265,0.00015,30.09906]
[1777478016683,34.66,75767.05,0.0,-0.45265,0.00015,30.09906]
[1777478017391,34.66,75765.32,0.0,-0.45291,0.00015,30.10071]
[1777478017603,34.66,75765.32,0.0,-0.45291,0.00015,30.10071]
[1777478017611,34.66,75765.32,0.0,-0.45291,0.00015,30.10071]
[1777478018398,34.66,75763.67,0.0,-0.45316,0.00015,30.10228]
[1777478018547,34.66,75763.67,0.0,-0.45316,0.00015,30.10228]
[1777478019403,34.65,75762.88,0.0,-0.45328,0.00015,30.10302]
[1777478024435,34.65,75764.04,0.0,-0.4531,0.00015,30.10189]
[1777478024614,34.65,75764.04,0.0,-0.4531,0.00015,30.10189]
[1777478025233,34.65,75753.67,0.0,-0.45466,0.00015,30.11151]
[1777478025576,34.65,75753.67,0.0,-0.45466,0.00015,30.11151]
[1777478026154,34.65,75753.67,0.0,-0.45466,0.00015,30.11151]
[1777478026194,34.65,75743.19,0.0,-0.45624,0.00015,30.12076]
[1777478026521,34.65,75743.19,0.0,-0.45624,0.00015,30.12076]
[1777478026698,34.65,75734.62,0.0,-0.45753,0.00015,30.12797]
[1777478029141,34.65,75734.62,0.0,-0.45753,0.00015,30.12797]
[1777478029482,34.65,75724.07,0.0,-0.45912,0.00015,30.13641]
[1777478030742,34.65,75724.07,0.0,-0.45912,0.00015,30.13641]
[1777478030833,34.65,75724.07,0.0,-0.45912,0.00015,30.13641]
[1777478030885,34.65,75724.07,0.0,-0.45912,0.00015,30.13641]
[1777478030986,34.65,75717.79,0.0,-0.46006,0.00015,30.1412]
[1777478032055,34.65,75717.79,0.0,-0.46006,0.00015,30.1412]
[1777478032146,34.65,75716.99,0.0,-0.46018,0.00015,30.14179]
[1777478032703,34.65,75716.99,0.0,-0.46018,0.00015,30.14179]
[1777478032753,34.65,75719.86,0.0,-0.45975,0.00015,30.13962]
[1777478034775,34.64,75719.86,0.0,-0.45975,0.00015,30.13962]
[1777478034805,34.64,75719.86,0.0,-0.45975,0.00015,30.13962]
[1777478035106,34.64,75719.86,0.0,-0.45975,0.00015,30.13962]
[1777478036784,34.64,75714.96,0.0,-0.46049,0.00015,30.14328]
[1777478036788,34.64,75714.96,0.0,-0.46049,0.00015,30.14328]
[1777478036789,34.64,75714.96,0.0,-0.46049,0.00015,30.14328]
[1777478037418,34.64,75714.96,0.0,-0.46049,0.00015,30.14328]
[1777478037150,34.64,75717.5,0.0,-0.4601,0.00015,30.14138]
[1777478037587,34.64,75717.5,0.0,-0.4601,0.00015,30.14138]
[1777478038249,34.64,75717.5,0.0,-0.4601,0.00015,30.14138]
[1777478038292,34.64,75717.5,0.0,-0.4601,0.00015,30.14138]
[1777478038300,34.64,75715.37,0.0,-0.46042,0.00015,30.14296]
[1777478038783,34.64,75715.37,0.0,-0.46042,0.00015,30.14296]
[1777478039063,34.64,75715.37,0.0,-0.46042,0.00015,30.14296]
[1777478039159,34.64,75706.26,0.0,-0.4618,0.00015,30.14952]
[1777478040561,34.64,75710.19,0.0,-0.46121,0.00015,30.14674]
[1777478041934,34.64,75710.19,0.0,-0.46121,0.00015,30.14674]
[1777478042828,34.64,75707.57,0.0,-0.4616,0.00015,30.14862]
[1777478042868,34.64,75707.57,0.0,-0.4616,0.00015,30.14862]
[1777478042925,34.64,75696.33,0.0,-0.4633,0.00015,30.15629]
[1777478045341,34.64,75689.77,0.0,-0.46429,0.00015,30.16052]
[1777478047743,34.64,75684.23,0.0,-0.46513,0.00015,30.16394]
[1777478051652,34.65,75694.41,0.0,-0.46359,0.00015,30.15756]
[1777478053090,34.65,75694.41,0.0,-0.46359,0.00015,30.15756]
[1777478053313,34.65,75690.6,0.0,-0.46417,0.00015,30.16]
[1777478055064,34.65,75690.6,0.0,-0.46417,0.00015,30.16]
[1777478055292,34.65,75686.8,0.0,-0.46474,0.00015,30.16237]
[1777478058901,34.64,75693.93,0.0,-0.46366,0.00015,30.15787]
[1777478061463,34.65,75704.28,0.0,-0.4621,0.00015,30.15094]
[1777478061864,34.65,75704.28,0.0,-0.4621,0.00015,30.15094]
[1777478062138,34.65,75713.83,0.0,-0.46066,0.00015,30.14413]
[1777478062680,34.65,75713.83,0.0,-0.46066,0.00015,30.14413]
[1777478062814,34.65,75713.83,0.0,-0.46066,0.00015,30.14413]
[1777478063327,34.65,75713.83,0.0,-0.46066,0.00015,30.14413]
[1777478063360,34.65,75719.67,0.0,-0.45978,0.00015,30.13978]
[1777478065230,34.65,75719.67,0.0,-0.45978,0.00015,30.13979]
[1777478065337,34.65,75719.67,0.0,-0.45978,0.00015,30.13979]
[1777478065402,34.65,75713.65,0.0,-0.46069,0.00015,30.14428]
[1777478066019,34.65,75713.65,0.0,-0.46069,0.00015,30.14428]
[1777478067764,34.65,75706.04,0.0,-0.46184,0.00015,30.14975]
[1777478069180,34.65,75706.04,0.0,-0.46184,0.00015,30.14975]
[1777478069235,34.65,75707.92,0.0,-0.46156,0.00015,30.14843]
[1777478074873,34.66,75711.6,0.0,-0.46101,0.00015,30.14298]
[1777478078489,34.67,75718.67,0.0,-0.45994,0.00015,30.13779]
[1777478080187,34.67,75718.88,0.0,-0.45991,0.00015,30.13763]
[1777478080206,34.67,75718.88,0.0,-0.45991,0.00015,30.13763]
[1777478080428,34.67,75722.74,0.0,-0.45933,0.00015,30.13469]
[1777478085890,34.68,75723.62,0.0,-0.4592,0.00015,30.13406]
[1777478091246,34.68,75720.73,0.0,-0.45964,0.00015,30.1363]
[1777478095129,34.69,75721.79,0.0,-0.45949,0.00015,30.13553]
[1777478095341,34.69,75721.79,0.0,-0.45949,0.00015,30.13553]
[1777478095387,34.69,75729.03,0.0,-0.4584,0.00015,30.12988]
[1777478096967,34.69,75736.72,0.0,-0.45724,0.00015,30.12363]
[1777478097998,34.69,75736.72,0.0,-0.45724,0.00015,30.12363]
[1777478099471,34.69,75742.84,0.0,-0.45632,0.00015,30.11848]
[1777478099988,34.69,75746.13,0.0,-0.45583,0.00015,30.11565]
[1777478105089,34.7,75741.01,0.0,-0.4566,0.00015,30.12007]
[1777478111079,34.7,75737.99,0.0,-0.45706,0.00015,30.12263]
[1777478113487,34.7,75728.89,0.0,-0.45843,0.00015,30.13006]
[1777478116114,34.7,75716.5,0.0,-0.4603,0.00015,30.1396]
[1777478118129,34.7,75717.13,0.0,-0.4602,0.00015,30.13915]
[1777478123384,34.71,75717.79,0.0,-0.46011,0.00015,30.13868]
[1777478128570,34.72,75714.69,0.0,-0.46058,0.00015,30.14102]
[1777478132231,34.72,75727.2,0.0,-0.4587,0.00015,30.12866]
[1777478133235,34.72,75734.11,0.0,-0.45766,0.00015,30.12313]
[1777478138244,34.73,75737.99,0.0,-0.45708,0.00015,30.11994]
[1777478138516,34.73,75737.99,0.0,-0.45708,0.00015,30.11994]
[1777478138555,34.73,75752.38,0.0,-0.45491,0.00015,30.10751]
[1777478139958,34.73,75752.38,0.0,-0.45491,0.00015,30.10751]
[1777478139973,34.73,75752.38,0.0,-0.45491,0.00015,30.10751]
[1777478140293,34.73,75759.93,0.0,-0.45378,0.00015,30.10064]
[1777478140800,34.73,75759.93,0.0,-0.45378,0.00015,30.10064]
[1777478141957,34.73,75759.13,0.0,-0.4539,0.00015,30.10138]
[1777478142142,34.73,75759.13,0.0,-0.4539,0.00015,30.10138]
[1777478142307,34.73,75759.13,0.0,-0.4539,0.00015,30.10139]
[1777478143810,34.73,75759.34,0.0,-0.45387,0.00015,30.1012]
[1777478143837,34.73,75759.34,0.0,-0.45387,0.00015,30.1012]
[1777478144321,34.73,75756.5,0.0,-0.4543,0.00015,30.10381]
[1777478145329,34.73,75764.02,0.0,-0.45317,0.00015,30.09682]
[1777478146817,34.73,75762.73,0.0,-0.45336,0.00015,30.09804]
[1777478148038,34.73,75760.24,0.0,-0.45374,0.00015,30.10036]
[1777478148349,34.73,75762.09,0.0,-0.45346,0.00015,30.09863]
[1777478150784,34.73,75763.33,0.0,-0.45327,0.00015,30.09748]
[1777478151455,34.73,75763.33,0.0,-0.45327,0.00015,30.09748]
[1777478151463,34.73,75763.33,0.0,-0.45327,0.00015,30.09748]
[1777478151473,34.73,75765.56,0.0,-0.45294,0.00015,30.09537]
[1777478156416,34.73,75770.08,0.0,-0.45226,0.00015,30.09102]
[1777478156508,34.73,75776.85,0.0,-0.45124,0.00015,30.08435]
[1777478158145,34.73,75776.85,0.0,-0.45124,0.00015,30.08435]
[1777478158419,34.73,75777.1,0.0,-0.45121,0.00015,30.0841]
[1777478163458,34.73,75778.05,0.0,-0.45106,0.00015,30.08312]
[1777478168495,34.72,75769.58,0.0,-0.45233,0.00015,30.09146]
[1777478173536,34.72,75763.04,0.0,-0.45331,0.00015,30.09768]
[1777478176460,34.72,75758.59,0.0,-0.45398,0.00015,30.10181]
[1777478178402,34.72,75757.75,0.0,-0.4541,0.00015,30.10258]
[1777478178410,34.72,75757.75,0.0,-0.4541,0.00015,30.10258]
[1777478178573,34.72,75753.3,0.0,-0.45477,0.00015,30.10662]
[1777478180404,34.72,75749.76,0.0,-0.4553,0.00015,30.10978]
[1777478180422,34.72,75749.76,0.0,-0.4553,0.00015,30.10978]
[1777478180586,34.72,75750.7,0.0,-0.45516,0.00015,30.10894]
[1777478182431,34.72,75749.88,0.0,-0.45528,0.00015,30.10967]
[1777478182602,34.72,75749.04,0.0,-0.45541,0.00015,30.11041]
[1777478186352,34.72,75749.5,0.0,-0.45534,0.00015,30.11]
[1777478186479,34.72,75749.5,0.0,-0.45534,0.00015,30.11]
[1777478186627,34.72,75748.54,0.0,-0.45548,0.00015,30.11085]
[1777478191664,34.72,75750.54,0.0,-0.45518,0.00015,30.1062]
[1777478194578,34.72,75750.55,0.0,-0.45518,0.00015,30.10619]
[1777478194685,34.72,75750.58,0.0,-0.45517,0.00015,30.10617]
[1777478199054,34.72,75754.69,0.0,-0.45456,0.00015,30.10248]
[1777478199503,34.72,75754.69,0.0,-0.45456,0.00015,30.10248]
[1777478199537,34.72,75751.06,0.0,-0.4551,0.00015,30.10574]
[1777478200666,34.72,75745.18,0.0,-0.45599,0.00015,30.11091]
[1777478200728,34.72,75745.18,0.0,-0.45599,0.00015,30.11091]
[1777478205764,34.72,75741.19,0.0,-0.45659,0.00015,30.11436]
[1777478207752,34.72,75740.43,0.0,-0.45671,0.00015,30.11501]
[1777478208761,34.73,75735.19,0.0,-0.4575,0.00015,30.11938]
[1777478208769,34.73,75735.19,0.0,-0.4575,0.00015,30.11938]
[1777478210760,34.73,75730.78,0.0,-0.45816,0.00015,30.12298]
[1777478210774,34.73,75730.78,0.0,-0.45816,0.00015,30.12298]
[1777478214813,34.73,75723.49,0.0,-0.45926,0.00015,30.12873]
[1777478214902,34.73,75722.96,0.0,-0.45934,0.00015,30.12914]
[1777478217253,34.73,75722.96,0.0,-0.45934,0.00015,30.12914]
[1777478217414,34.73,75722.96,0.0,-0.45934,0.00015,30.12914]
[1777478217415,34.73,75723.83,0.0,-0.45921,0.00015,30.12847]
[1777478218853,34.73,75723.83,0.0,-0.45921,0.00015,30.12848]
[1777478218861,34.73,75723.83,0.0,-0.45921,0.00015,30.12848]
[1777478221878,34.73,75737.97,0.0,-0.45708,0.00015,30.11714]
[1777478223514,34.73,75737.97,0.0,-0.45708,0.00015,30.11714]
[1777478224914,34.73,75736.81,0.0,-0.45726,0.00015,30.11811]
[1777478225415,34.74,75736.43,0.0,-0.45732,0.00015,30.11843]
[1777478226954,34.74,75736.43,0.0,-0.45732,0.00015,30.11844]
[1777478227048,34.74,75740.37,0.0,-0.45673,0.00015,30.11515]
[1777478231460,34.74,75742.38,0.0,-0.45643,0.00015,30.11346]
[1777478233001,34.74,75743.3,0.0,-0.45629,0.00015,30.11269]
[1777478233064,34.74,75742.76,0.0,-0.45637,0.00015,30.11315]
[1777478239003,34.75,75742.02,0.0,-0.45649,0.00015,30.11382]
[1777478243169,34.75,75742.04,0.0,-0.45648,0.00015,30.11381]
[1777478243634,34.75,75742.04,0.0,-0.45648,0.00015,30.11381]
[1777478244126,34.75,75746.31,0.0,-0.45584,0.00015,30.11015]
[1777478244538,34.75,75746.31,0.0,-0.45584,0.00015,30.11015]
[1777478244609,34.75,75750.0,0.0,-0.45529,0.00015,30.10693]
[1777478246052,34.75,75759.41,0.0,-0.45388,0.00015,30.09843]
[1777478248471,34.75,75763.46,0.0,-0.45327,0.00015,30.09465]
[1777478249197,34.75,75769.44,0.0,-0.45237,0.00015,30.08895]
[1777478249209,34.75,75769.44,0.0,-0.45237,0.00015,30.08895]
[1777478249381,34.75,75768.59,0.0,-0.4525,0.00015,30.08977]
[1777478251316,34.75,75771.71,0.0,-0.45203,0.00015,30.08675]
[1777478251511,34.75,75771.71,0.0,-0.45203,0.00015,30.08675]
[1777478251517,34.75,75774.12,0.0,-0.45167,0.00015,30.08151]
[1777478253305,34.75,75774.12,0.0,-0.45167,0.00015,30.08151]
[1777478253597,34.75,75797.54,0.0,-0.44816,0.00015,30.05722]
[1777478254108,34.75,75797.54,0.0,-0.44816,0.00015,30.05721]
[1777478259143,34.75,75797.22,0.0,-0.4482,0.00015,30.05756]
[1777478264178,34.75,75797.31,0.0,-0.44819,0.00015,30.05745]
[1777478269213,34.75,75798.5,0.0,-0.44801,0.00015,30.05615]
[1777478274250,34.75,75788.95,0.0,-0.44944,0.00015,30.06637]
[1777478277520,34.75,75796.43,0.0,-0.44832,0.00015,30.05842]
[1777478282811,34.75,75794.36,0.0,-0.44864,0.00015,30.06068]
[1777478283371,34.75,75794.36,0.0,-0.44864,0.00015,30.06068]
[1777478283457,34.75,75808.17,0.0,-0.44657,0.00015,30.04546]
[1777478284627,34.75,75808.17,0.0,-0.44657,0.00015,30.04546]
[1777478284662,34.76,75819.61,0.0,-0.44486,0.00015,30.03225]
[1777478285656,34.76,75819.61,0.0,-0.44486,0.00015,30.03225]
[1777478285681,34.76,75819.61,0.0,-0.44486,0.00015,30.03225]
[1777478286339,34.76,75817.93,0.0,-0.44511,0.00015,30.03423]
[1777478289684,34.76,75817.24,0.0,-0.44521,0.00015,30.03505]
[1777478289727,34.76,75817.24,0.0,-0.44521,0.00015,30.03505]
[1777478290367,34.76,75817.62,0.0,-0.44516,0.00015,30.03461]
[1777478293558,34.76,75814.18,0.0,-0.44567,0.00015,30.03862]
[1777478293688,34.76,75823.98,0.0,-0.44421,0.00015,30.02708]
[1777478294094,34.76,75823.98,0.0,-0.44421,0.00015,30.02708]
[1777478294399,34.76,75823.35,0.0,-0.4443,0.00015,30.02784]
[1777478294996,34.76,75823.35,0.0,-0.4443,0.00015,30.02784]
[1777478295722,34.76,75823.35,0.0,-0.4443,0.00015,30.02784]
[1777478295733,34.76,75823.35,0.0,-0.4443,0.00015,30.02784]
[1777478296019,34.76,75826.45,0.0,-0.44384,0.00015,30.02411]
[1777478296414,34.76,75827.08,0.0,-0.44374,0.00015,30.02336]
[1777478297298,34.76,75827.08,0.0,-0.44374,0.00015,30.02336]
[1777478297307,34.76,75827.08,0.0,-0.44374,0.00015,30.02336]
[1777478297588,34.76,75830.55,0.0,-0.44323,0.00015,30.01913]
[1777478299721,34.76,75835.29,0.0,-0.44252,0.00015,30.01328]
[1777478299763,34.76,75840.38,0.0,-0.44176,0.00015,30.00687]
[1777478300442,34.76,75840.38,0.0,-0.44176,0.00015,30.00687]
[1777478302931,34.76,75846.92,0.0,-0.44078,0.00015,29.99849]
[1777478303464,34.76,75847.26,0.0,-0.44073,0.00015,29.99805]
[1777478304887,34.76,75848.28,0.0,-0.44058,0.00015,29.99673]
[1777478305819,34.76,75848.61,0.0,-0.44053,0.00015,29.99628]
[1777478306484,34.76,75848.54,0.0,-0.44054,0.00015,29.99636]
[1777478309898,34.75,75855.25,0.0,-0.43953,0.00015,29.98747]
[1777478310514,34.75,75855.25,0.0,-0.43953,0.00015,29.98746]
[1777478311334,34.75,75855.25,0.0,-0.43953,0.00015,29.98746]
[1777478311913,34.75,75856.98,0.0,-0.43927,0.00015,29.98225]
[1777478311920,34.75,75856.98,0.0,-0.43927,0.00015,29.98225]
[1777478312663,34.75,75856.98,0.0,-0.43927,0.00015,29.98225]
[1777478312758,34.75,75865.45,0.0,-0.438,0.00015,29.97074]
[1777478313774,34.75,75865.45,0.0,-0.438,0.00015,29.97073]
[1777478313981,34.75,75865.45,0.0,-0.438,0.00015,29.97073]
[1777478314541,34.75,75861.11,0.0,-0.43865,0.00015,29.97665]
[1777478315176,34.75,75861.11,0.0,-0.43865,0.00015,29.97665]
[1777478315550,34.75,75854.12,0.0,-0.43969,0.00015,29.98601]
[1777478318729,34.75,75847.71,0.0,-0.44065,0.00015,29.99442]
[1777478319165,34.75,75845.78,0.0,-0.44093,0.00015,29.99692]
[1777478324611,34.75,75845.25,0.0,-0.44101,0.00015,29.99762]
[1777478329645,34.75,75844.08,0.0,-0.44119,0.00015,29.99914]
[1777478334681,34.75,75844.76,0.0,-0.44109,0.00015,29.99829]
[1777478337702,34.75,75855.71,0.0,-0.43945,0.00015,29.98392]
[1777478341730,34.75,75862.67,0.0,-0.43841,0.00015,29.9745]
[1777478344247,34.75,75864.4,0.0,-0.43815,0.00015,29.97212]
[1777478344758,34.75,75862.77,0.0,-0.4384,0.00015,29.97434]
[1777478344828,34.75,75862.77,0.0,-0.4384,0.00015,29.97434]
[1777478345778,34.75,75862.89,0.0,-0.43838,0.00015,29.97417]
[1777478346343,34.75,75862.89,0.0,-0.43838,0.00015,29.97417]
[1777478346467,34.75,75862.89,0.0,-0.43838,0.00015,29.97417]
[1777478347785,34.74,75839.12,0.0,-0.44192,0.00015,30.00537]
[1777478348320,34.74,75839.12,0.0,-0.44192,0.00015,30.00537]
[1777478348767,34.74,75839.12,0.0,-0.44192,0.00015,30.00537]
[1777478349810,34.74,75840.69,0.0,-0.44169,0.00015,30.00337]
[1777478351823,34.74,75850.77,0.0,-0.44018,0.00015,29.99032]
[1777478351999,34.74,75850.77,0.0,-0.44018,0.00015,29.99032]
[1777478352009,34.74,75850.77,0.0,-0.44018,0.00015,29.99032]
[1777478357865,34.74,75854.68,0.0,-0.43959,0.00015,29.98509]
[1777478362900,34.73,75854.54,0.0,-0.43961,0.00015,29.98522]
[1777478367936,34.73,75854.08,0.0,-0.43967,0.00015,29.98579]
[1777478373246,34.73,75856.11,0.0,-0.43936,0.00015,29.98016]
[1777478373257,34.73,75856.11,0.0,-0.43936,0.00015,29.98016]
[1777478374880,34.73,75864.91,0.0,-0.43804,0.00015,29.9682]
[1777478378994,34.72,75867.86,0.0,-0.4376,0.00015,29.96403]
[1777478379005,34.72,75867.86,0.0,-0.4376,0.00015,29.96403]
[1777478380277,34.72,75869.72,0.0,-0.43732,0.00015,29.96142]
[1777478380374,34.72,75869.72,0.0,-0.43732,0.00015,29.96142]
[1777478382683,34.72,75869.9,0.0,-0.43729,0.00015,29.96111]
[1777478382785,34.72,75868.11,0.0,-0.43755,0.00015,29.96359]
[1777478385166,34.72,75868.82,0.0,-0.43744,0.00015,29.96259]
[1777478385267,34.71,75866.77,0.0,-0.43775,0.00015,29.96543]
[1777478391096,34.71,75869.7,0.0,-0.43731,0.00015,29.96129]
[1777478392452,34.71,75869.7,0.0,-0.43731,0.00015,29.96129]
[1777478392469,34.71,75869.7,0.0,-0.43731,0.00015,29.96129]
[1777478392627,34.71,75869.7,0.0,-0.43731,0.00015,29.96129]
[1777478392835,34.71,75869.7,0.0,-0.43731,0.00015,29.96129]
[1777478393465,34.71,75874.48,0.0,-0.43659,0.00015,29.95456]
[1777478394830,34.71,75874.61,0.0,-0.43657,0.00015,29.95437]
[1777478394880,34.71,75874.61,0.0,-0.43657,0.00015,29.95436]
[1777478394893,34.71,75874.61,0.0,-0.43657,0.00015,29.95436]
[1777478395124,34.71,75874.99,0.0,-0.43651,0.00015,29.95381]
[1777478396174,34.71,75874.99,0.0,-0.43651,0.00015,29.95381]
[1777478396848,34.71,75874.99,0.0,-0.43651,0.00015,29.95381]
[1777478396990,34.71,75876.3,0.0,-0.43632,0.00015,29.95194]
[1777478397167,34.71,75872.51,0.0,-0.43688,0.00015,29.95731]
[1777478398945,34.71,75870.49,0.0,-0.43718,0.00015,29.96014]
[1777478398961,34.71,75870.49,0.0,-0.43718,0.00015,29.96014]
[1777478399018,34.71,75870.49,0.0,-0.43718,0.00015,29.96014]
[1777478399855,34.71,75873.45,0.0,-0.43674,0.00015,29.95596]
[1777478400194,34.71,75873.45,0.0,-0.43674,0.00015,29.95596]
[1777478400367,34.71,75873.45,0.0,-0.43674,0.00015,29.95596]
[1777478400446,34.71,75883.23,0.0,-0.43528,0.00015,29.94194]
[1777478400961,34.71,75883.23,0.0,-0.43528,0.00015,29.94194]
[1777478401216,34.71,75883.23,0.0,-0.43528,0.00015,29.94194]
[1777478401293,34.71,75879.9,0.0,-0.43578,0.00015,29.94676]
[1777478401942,34.71,75879.9,0.0,-0.43578,0.00015,29.94676]
[1777478402078,34.71,75879.9,0.0,-0.43578,0.00015,29.94676]
[1777478402188,34.71,75879.9,0.0,-0.43578,0.00015,29.94676]
[1777478402269,34.71,75879.9,0.0,-0.43578,0.00015,29.94676]
[1777478402735,34.7,75846.82,0.0,-0.44072,0.00015,29.99204]
[1777478404372,34.7,75842.42,0.0,-0.44137,0.00015,29.99772]
[1777478404502,34.7,75842.42,0.0,-0.44137,0.00015,29.99772]
[1777478404709,34.7,75842.42,0.0,-0.44137,0.00015,29.99772]
[1777478404794,34.7,75842.42,0.0,-0.44137,0.00015,29.99772]
[1777478404801,34.7,75839.25,0.0,-0.44185,0.00015,30.00176]
[1777478405058,34.7,75839.25,0.0,-0.44185,0.00015,30.00176]
[1777478405300,34.7,75839.25,0.0,-0.44185,0.00015,30.00176]
[1777478406707,34.7,75832.64,0.0,-0.44284,0.00015,30.01003]
[1777478406795,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478406899,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407042,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407424,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407448,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407454,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407458,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407466,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407473,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407483,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407513,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407518,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407523,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407528,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407535,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407538,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407558,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407569,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407583,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407588,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407593,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407599,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407603,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407609,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407618,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407624,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407629,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407633,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407653,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407663,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407668,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407673,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407683,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407693,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407698,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407703,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407718,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407723,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407872,34.7,75821.44,0.0,-0.44452,0.00015,30.02367]
[1777478407824,34.7,75814.29,0.0,-0.44559,0.00015,30.03209]
[1777478409080,34.7,75814.29,0.0,-0.44559,0.00015,30.03209]
[1777478409246,34.71,75812.74,0.0,-0.44582,0.00015,30.03389]
[1777478413114,34.71,75818.43,0.0,-0.44497,0.00015,30.02726]
[1777478413782,34.71,75825.61,0.0,-0.44389,0.00015,30.01869]
[1777478415102,34.71,75825.61,0.0,-0.44389,0.00015,30.01869]
[1777478415161,34.71,75826.95,0.0,-0.44369,0.00015,30.01708]
[1777478420425,34.71,75823.53,0.0,-0.4442,0.00015,30.02118]
[1777478426400,34.71,75820.63,0.0,-0.44464,0.00015,30.0247]
[1777478427219,34.71,75821.89,0.0,-0.44445,0.00015,30.0232]
[1777478427758,34.71,75821.89,0.0,-0.44445,0.00015,30.0232]
[1777478427859,34.71,75823.82,0.0,-0.44416,0.00015,30.02087]
[1777478429220,34.71,75823.82,0.0,-0.44416,0.00015,30.02087]
[1777478429491,34.71,75826.01,0.0,-0.44384,0.00015,30.01822]
[1777478432021,34.71,75827.43,0.0,-0.44362,0.00015,30.0136]
[1777478433280,34.71,75824.1,0.0,-0.44412,0.00015,30.01762]
[1777478433819,34.71,75821.89,0.0,-0.44445,0.00015,30.02026]
[1777478439457,34.69,75821.48,0.0,-0.44449,0.00015,30.02052]
[1777478441471,34.69,75831.6,0.0,-0.44297,0.00015,30.00821]
[1777478442820,34.69,75838.79,0.0,-0.44189,0.00015,29.9992]
[1777478443310,34.69,75838.79,0.0,-0.44189,0.00015,29.9992]
[1777478443484,34.69,75838.79,0.0,-0.44189,0.00015,29.9992]
[1777478444033,34.69,75838.79,0.0,-0.44189,0.00015,29.9992]
[1777478445391,34.69,75835.98,0.0,-0.44231,0.00015,30.00274]
[1777478445607,34.69,75832.9,0.0,-0.44277,0.00015,30.00659]
[1777478451541,34.69,75828.19,0.0,-0.44348,0.00015,30.01239]
[1777478455146,34.68,75829.3,0.0,-0.44331,0.00015,30.01102]
[1777478455508,34.68,75829.3,0.0,-0.44331,0.00015,30.01102]
[1777478455608,34.68,75828.73,0.0,-0.44339,0.00015,30.01171]
[1777478461376,34.68,75829.22,0.0,-0.44332,0.00015,30.01109]
[1777478466646,34.68,75824.81,0.0,-0.44398,0.00015,30.01642]
[1777478470674,34.68,75831.68,0.0,-0.44295,0.00015,30.00801]
[1777478475710,34.67,75832.56,0.0,-0.4428,0.00015,30.0068]
[1777478477776,34.67,75836.79,0.0,-0.44217,0.00015,30.00148]
[1777478477812,34.67,75836.79,0.0,-0.44217,0.00015,30.00148]
[1777478482008,34.62,75843.35,0.0,-0.44112,0.00015,29.99239]
[1777478482213,34.62,75843.35,0.0,-0.44112,0.00015,29.99239]
[1777478482422,34.62,75843.35,0.0,-0.44112,0.00015,29.99239]
[1777478482760,34.62,75852.52,0.0,-0.43975,0.00015,29.98034]
[1777478483852,34.62,75852.52,0.0,-0.43975,0.00015,29.98034]
[1777478483872,34.62,75863.06,0.0,-0.43817,0.00015,29.96606]
[1777478486121,34.62,75863.64,0.0,-0.43808,0.00015,29.96526]
[1777478487426,34.62,75863.59,0.0,-0.43809,0.00015,29.96533]
[1777478487451,34.62,75863.59,0.0,-0.43809,0.00015,29.96533]
[1777478487698,34.62,75863.59,0.0,-0.43809,0.00015,29.96533]
[1777478487886,34.62,75863.59,0.0,-0.43809,0.00015,29.96533]
[1777478488592,34.62,75869.04,0.0,-0.43727,0.00015,29.95774]
[1777478488813,34.62,75869.04,0.0,-0.43727,0.00015,29.95774]
[1777478488897,34.62,75869.04,0.0,-0.43727,0.00015,29.95774]
[1777478488942,34.62,75872.91,0.0,-0.43669,0.00015,29.95228]
[1777478489968,34.62,75872.91,0.0,-0.43669,0.00015,29.95228]
[1777478490212,34.62,75872.91,0.0,-0.43669,0.00015,29.95227]
[1777478490817,34.62,75877.09,0.0,-0.43606,0.00015,29.9463]
[1777478491933,34.62,75877.09,0.0,-0.43606,0.00015,29.9463]
[1777478491947,34.62,75877.09,0.0,-0.43606,0.00015,29.9463]
[1777478492383,34.62,75876.31,0.0,-0.43618,0.00015,29.94453]
[1777478492833,34.62,75876.52,0.0,-0.43614,0.00015,29.94422]
[1777478493969,34.62,75876.52,0.0,-0.43614,0.00015,29.94422]
[1777478494843,34.62,75877.08,0.0,-0.43606,0.00015,29.94342]
[1777478496340,34.62,75876.2,0.0,-0.43619,0.00015,29.94468]
[1777478496857,34.62,75874.48,0.0,-0.43645,0.00015,29.94713]
[1777478498000,34.62,75875.09,0.0,-0.43636,0.00015,29.94631]
[1777478498870,34.62,75873.87,0.0,-0.43655,0.00015,29.9481]
[1777478503906,34.62,75880.13,0.0,-0.4356,0.00015,29.939]
[1777478504849,34.62,75880.13,0.0,-0.4356,0.00015,29.939]
[1777478506087,34.61,75879.66,0.0,-0.43567,0.00015,29.93967]
[1777478506930,34.61,75879.25,0.0,-0.43573,0.00015,29.94026]
[1777478511963,34.61,75885.44,0.0,-0.4348,0.00015,29.9312]
[1777478516997,34.61,75890.84,0.0,-0.434,0.00015,29.92317]
[1777478519471,34.61,75891.04,0.0,-0.43397,0.00015,29.92287]
[1777478519719,34.61,75890.21,0.0,-0.43409,0.00015,29.92411]
[1777478520788,34.61,75890.21,0.0,-0.43409,0.00015,29.92411]
[1777478522290,34.61,75901.04,0.0,-0.43247,0.00015,29.90769]
[1777478522754,34.61,75901.04,0.0,-0.43247,0.00015,29.90769]
[1777478522762,34.61,75901.04,0.0,-0.43247,0.00015,29.90769]
[1777478522773,34.61,75901.04,0.0,-0.43247,0.00015,29.90769]
[1777478522888,34.61,75905.27,0.0,-0.43184,0.00015,29.90114]
[1777478523748,34.61,75905.27,0.0,-0.43184,0.00015,29.90114]
[1777478523832,34.61,75908.02,0.0,-0.43143,0.00015,29.89683]
[1777478524064,34.61,75908.02,0.0,-0.43143,0.00015,29.89683]
[1777478524314,34.61,75908.02,0.0,-0.43143,0.00015,29.89683]
[1777478524527,34.61,75912.3,0.0,-0.43079,0.00015,29.89008]
[1777478528552,34.61,75912.69,0.0,-0.43072,0.00015,29.88939]
[1777478528930,34.61,75912.69,0.0,-0.43072,0.00015,29.88939]
[1777478529014,34.61,75916.14,0.0,-0.43021,0.00015,29.88386]
[1777478530717,34.6,75909.05,0.0,-0.43126,0.00015,29.89508]
[1777478536836,34.6,75903.42,0.0,-0.4321,0.00015,29.90382]
[1777478542178,34.6,75899.0,0.0,-0.43275,0.00015,29.91054]
[1777478547213,34.59,75899.82,0.0,-0.43263,0.00015,29.90921]
[1777478548327,34.59,75899.82,0.0,-0.43263,0.00015,29.90921]
[1777478548591,34.59,75899.82,0.0,-0.43263,0.00015,29.90921]
[1777478548692,34.59,75899.65,0.0,-0.43265,0.00015,29.90945]
[1777478553741,34.59,75898.22,0.0,-0.43285,0.00015,29.90868]
[1777478553843,34.59,75898.44,0.0,-0.43282,0.00015,29.90831]
[1777478556819,34.59,75902.3,0.0,-0.43224,0.00015,29.90235]
[1777478559299,34.58,75915.62,0.0,-0.43025,0.00015,29.88134]
[1777478564338,34.58,75916.37,0.0,-0.43013,0.00015,29.88009]
[1777478566792,34.58,75916.12,0.0,-0.43017,0.00015,29.88049]
[1777478566888,34.58,75915.97,0.0,-0.43019,0.00015,29.88072]
[1777478570087,34.58,75915.92,0.0,-0.4302,0.00015,29.88078]
[1777478570378,34.58,75917.17,0.0,-0.43001,0.00015,29.87877]
[1777478573558,34.58,75919.04,0.0,-0.42973,0.00015,29.87575]
[1777478573567,34.58,75919.04,0.0,-0.42973,0.00015,29.87575]
[1777478573661,34.58,75919.04,0.0,-0.42973,0.00015,29.87575]
[1777478573999,34.58,75923.36,0.0,-0.42909,0.00015,29.86873]
[1777478574093,34.58,75923.36,0.0,-0.42909,0.00015,29.86873]
[1777478574368,34.58,75923.36,0.0,-0.42909,0.00015,29.86873]
[1777478574398,34.58,75923.36,0.0,-0.42909,0.00015,29.86873]
[1777478574978,34.58,75923.36,0.0,-0.42909,0.00015,29.86873]
[1777478575052,34.58,75923.36,0.0,-0.42909,0.00015,29.86873]
[1777478574992,34.58,75930.48,0.0,-0.42802,0.00015,29.85695]
[1777478575646,34.58,75930.48,0.0,-0.42802,0.00015,29.85695]
[1777478576082,34.58,75934.72,0.0,-0.42739,0.00015,29.84984]
[1777478576093,34.58,75934.72,0.0,-0.42739,0.00015,29.84984]
[1777478576214,34.58,75934.72,0.0,-0.42739,0.00015,29.84984]
[1777478576977,34.58,75936.97,0.0,-0.42705,0.00015,29.84602]
[1777478577535,34.58,75936.97,0.0,-0.42705,0.00015,29.84602]
[1777478578034,34.58,75936.97,0.0,-0.42705,0.00015,29.84602]
[1777478578798,34.58,75943.59,0.0,-0.42606,0.00015,29.83472]
[1777478578807,34.58,75943.59,0.0,-0.42606,0.00015,29.83472]
[1777478578994,34.58,75950.53,0.0,-0.42503,0.00015,29.82265]
[1777478582551,34.57,75942.77,0.0,-0.42618,0.00015,29.83603]
[1777478584885,34.57,75942.77,0.0,-0.42617,0.00015,29.83595]
[1777478584986,34.57,75933.76,0.0,-0.42752,0.00015,29.85124]
[1777478585281,34.57,75933.76,0.0,-0.42752,0.00015,29.85124]
[1777478585486,34.57,75933.76,0.0,-0.42752,0.00015,29.85124]
[1777478590519,34.57,75933.75,0.0,-0.42751,0.00015,29.8512]
[1777478595008,34.57,75934.91,0.0,-0.42734,0.00015,29.84921]
[1777478595047,34.56,75939.16,0.0,-0.4267,0.00015,29.84198]
[1777478595759,34.56,75947.88,0.0,-0.4254,0.00015,29.82696]
[1777478596157,34.56,75947.88,0.0,-0.4254,0.00015,29.82696]
[1777478596909,34.56,75954.09,0.0,-0.42448,0.00015,29.81607]
[1777478599289,34.56,75954.74,0.0,-0.42438,0.00015,29.81492]
[1777478599583,34.56,75954.7,0.0,-0.42438,0.00015,29.81499]
[1777478603234,34.56,75957.5,0.0,-0.42397,0.00015,29.81003]
[1777478605242,34.56,75957.66,0.0,-0.42395,0.00015,29.80975]
[1777478605626,34.57,75956.84,0.0,-0.42407,0.00015,29.81121]
[1777478610660,34.57,75954.92,0.0,-0.42435,0.00015,29.81462]
[1777478612714,34.57,75955.62,0.0,-0.42424,0.00015,29.81048]
[1777478616702,34.57,75968.32,0.0,-0.42235,0.00015,29.78763]
[1777478621736,34.57,75968.6,0.0,-0.42231,0.00015,29.78715]
[1777478624864,34.57,75967.83,0.0,-0.42243,0.00015,29.78857]
[1777478625483,34.57,75966.4,0.0,-0.42264,0.00015,29.79118]
[1777478625765,34.57,75966.4,0.0,-0.42264,0.00015,29.79118]
[1777478630799,34.57,75967.37,0.0,-0.4225,0.00015,29.78943]
[1777478635835,34.57,75968.44,0.0,-0.42234,0.00015,29.7875]
[1777478639863,34.57,75961.36,0.0,-0.4234,0.00015,29.80032]
[1777478644899,34.57,75960.07,0.0,-0.42359,0.00015,29.80262]
[1777478649932,34.57,75960.86,0.0,-0.42347,0.00015,29.80118]
[1777478654968,34.57,75960.48,0.0,-0.42352,0.00015,29.80184]
[1777478660003,34.57,75959.78,0.0,-0.42362,0.00015,29.80306]
[1777478665044,34.56,75958.42,0.0,-0.42382,0.00015,29.80546]
[1777478670075,34.56,75963.25,0.0,-0.4231,0.00015,29.79678]
[1777478675108,34.56,75963.93,0.0,-0.423,0.00015,29.79262]
[1777478676635,34.56,75964.56,0.0,-0.4229,0.00015,29.79147]
[1777478677028,34.56,75964.56,0.0,-0.4229,0.00015,29.79147]
[1777478677130,34.56,75977.25,0.0,-0.42101,0.00015,29.76816]
[1777478678148,34.56,75977.25,0.0,-0.42101,0.00015,29.76816]
[1777478679139,34.56,75975.12,0.0,-0.42133,0.00015,29.77211]
[1777478684176,34.56,75971.89,0.0,-0.42181,0.00015,29.77809]
[1777478684875,34.56,75971.89,0.0,-0.42181,0.00015,29.77809]
[1777478685046,34.56,75971.89,0.0,-0.42181,0.00015,29.77809]
[1777478685182,34.56,75972.56,0.0,-0.42171,0.00015,29.77686]
[1777478685974,34.56,75972.56,0.0,-0.42171,0.00015,29.77686]
[1777478686214,34.56,75978.39,0.0,-0.42084,0.00015,29.76601]
[1777478688431,34.56,75989.49,0.0,-0.41919,0.00015,29.745]
[1777478690426,34.56,75992.38,0.0,-0.41876,0.00015,29.73939]
[1777478690580,34.56,75992.38,0.0,-0.41876,0.00015,29.73939]
[1777478690682,34.56,75994.26,0.0,-0.41848,0.00015,29.73573]
[1777478695389,34.55,75997.92,0.0,-0.41793,0.00015,29.72849]
[1777478698866,34.55,76006.3,0.0,-0.41668,0.00015,29.71188]
[1777478702312,34.55,76008.85,0.0,-0.41629,0.00015,29.70668]
[1777478702387,34.55,76008.85,0.0,-0.41629,0.00015,29.70668]
[1777478702699,34.55,76008.38,0.0,-0.41636,0.00015,29.70759]
[1777478705779,34.54,76003.27,0.0,-0.41711,0.00015,29.71767]
[1777478706088,34.54,76001.25,0.0,-0.41741,0.00015,29.72159]
[1777478707584,34.54,75997.52,0.0,-0.41796,0.00015,29.72889]
[1777478707975,34.54,75987.71,0.0,-0.41942,0.00015,29.74782]
[1777478708819,34.54,75977.43,0.0,-0.42095,0.00015,29.76725]
[1777478710357,34.55,75972.49,0.0,-0.42171,0.00015,29.77674]
[1777478715393,34.56,75969.26,0.0,-0.42219,0.00015,29.78275]
[1777478721177,34.56,75971.04,0.0,-0.42193,0.00015,29.77954]
[1777478729524,34.56,75975.66,0.0,-0.42125,0.00015,29.77107]
[1777478735968,34.56,75973.4,0.0,-0.42158,0.00015,29.7724]
[1777478738787,34.56,75971.6,0.0,-0.42185,0.00015,29.77576]
[1777478738803,34.56,75971.6,0.0,-0.42185,0.00015,29.77576]
[1777478738808,34.56,75971.6,0.0,-0.42185,0.00015,29.77576]
[1777478738818,34.56,75971.6,0.0,-0.42185,0.00015,29.77576]
[1777478738823,34.56,75971.6,0.0,-0.42185,0.00015,29.77576]
[1777478738828,34.56,75971.6,0.0,-0.42185,0.00015,29.77576]
[1777478738838,34.56,75971.6,0.0,-0.42185,0.00015,29.77576]
[1777478738853,34.56,75971.6,0.0,-0.42185,0.00015,29.77576]
[1777478738863,34.56,75971.6,0.0,-0.42185,0.00015,29.77576]
[1777478738894,34.56,75971.97,0.0,-0.4218,0.00015,29.77509]
[1777478743374,34.57,75972.9,0.0,-0.42166,0.00015,29.77342]
[1777478743408,34.57,75972.9,0.0,-0.42166,0.00015,29.77342]
[1777478743588,34.57,75973.23,0.0,-0.42161,0.00015,29.77282]
[1777478744852,34.57,75973.23,0.0,-0.42161,0.00015,29.77282]
[1777478744867,34.57,75973.23,0.0,-0.42161,0.00015,29.77282]
[1777478744871,34.57,75973.23,0.0,-0.42161,0.00015,29.77282]
[1777478744874,34.57,75973.23,0.0,-0.42161,0.00015,29.77282]
[1777478746862,34.57,75972.36,0.0,-0.42174,0.00015,29.77445]
[1777478746871,34.57,75972.36,0.0,-0.42174,0.00015,29.77445]
[1777478746878,34.57,75972.36,0.0,-0.42174,0.00015,29.77445]
[1777478746884,34.57,75972.36,0.0,-0.42174,0.00015,29.77445]
[1777478746888,34.57,75972.36,0.0,-0.42174,0.00015,29.77445]
[1777478746893,34.57,75972.36,0.0,-0.42174,0.00015,29.77445]
[1777478748138,34.57,75973.15,0.0,-0.42163,0.00015,29.773]
[1777478748158,34.57,75973.15,0.0,-0.42163,0.00015,29.773]
[1777478748175,34.57,75973.15,0.0,-0.42163,0.00015,29.773]
[1777478748184,34.57,75973.15,0.0,-0.42163,0.00015,29.773]
[1777478748205,34.57,75973.15,0.0,-0.42163,0.00015,29.773]
[1777478748208,34.57,75973.15,0.0,-0.42163,0.00015,29.773]
[1777478748213,34.57,75973.15,0.0,-0.42163,0.00015,29.773]
[1777478748219,34.57,75973.15,0.0,-0.42163,0.00015,29.773]
[1777478748187,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478748439,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478748458,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478748465,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478748489,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478748494,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478748499,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478748503,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478748508,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478748624,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478749647,34.57,75973.67,0.0,-0.42155,0.00015,29.77207]
[1777478750157,34.57,75985.68,0.0,-0.41977,0.00015,29.74958]
[1777478751494,34.57,75985.68,0.0,-0.41977,0.00015,29.7496]
[1777478751645,34.57,75997.36,0.0,-0.41804,0.00015,29.72718]
[1777478754107,34.57,75998.27,0.0,-0.41791,0.00015,29.72552]
[1777478757030,34.58,75996.8,0.0,-0.41813,0.00015,29.72841]
[1777478757063,34.58,75997.12,0.0,-0.41809,0.00015,29.72786]
[1777478762722,34.58,75991.68,0.0,-0.4189,0.00015,29.73854]
[1777478767756,34.59,75988.59,0.0,-0.41937,0.00015,29.74458]
[1777478771220,34.59,75986.84,0.0,-0.41963,0.00015,29.74796]
[1777478771236,34.59,75991.67,0.0,-0.41892,0.00015,29.73879]
[1777478772452,34.59,75991.51,0.0,-0.41894,0.00015,29.73909]
[1777478773240,34.59,75991.51,0.0,-0.41894,0.00015,29.73909]
[1777478773247,34.59,76003.94,0.0,-0.41709,0.00015,29.71482]
[1777478778834,34.58,76005.41,0.0,-0.41686,0.00015,29.71172]
[1777478783869,34.58,76007.46,0.0,-0.41655,0.00015,29.70747]
[1777478788904,34.57,76008.12,0.0,-0.41644,0.00015,29.70598]
[1777478789323,34.57,76008.12,0.0,-0.41644,0.00015,29.70598]
[1777478789471,34.57,76008.12,0.0,-0.41644,0.00015,29.70598]
[1777478789911,34.57,76006.77,0.0,-0.41664,0.00015,29.70862]
[1777478791370,34.57,76002.96,0.0,-0.41719,0.00015,29.71319]
[1777478791379,34.57,76002.96,0.0,-0.41719,0.00015,29.71319]
[1777478791925,34.57,76002.96,0.0,-0.41719,0.00015,29.71319]
[1777478797287,34.57,76001.09,0.0,-0.41747,0.00015,29.71681]
[1777478797299,34.57,76001.09,0.0,-0.41747,0.00015,29.71681]
[1777478797319,34.56,76000.57,0.0,-0.41754,0.00015,29.71782]
[1777478802092,34.57,75989.31,0.0,-0.41922,0.00015,29.73969]
[1777478802099,34.57,75987.47,0.0,-0.41949,0.00015,29.7432]
[1777478804699,34.57,75985.21,0.0,-0.41983,0.00015,29.74753]
[1777478805554,34.57,75984.61,0.0,-0.41992,0.00015,29.74868]
[1777478805568,34.57,75984.61,0.0,-0.41992,0.00015,29.74868]
[1777478805573,34.57,75984.61,0.0,-0.41992,0.00015,29.74868]
[1777478805583,34.57,75984.61,0.0,-0.41992,0.00015,29.74868]
[1777478805588,34.57,75984.61,0.0,-0.41992,0.00015,29.74868]
[1777478805595,34.57,75984.61,0.0,-0.41992,0.00015,29.74868]
[1777478805598,34.57,75984.61,0.0,-0.41992,0.00015,29.74868]
[1777478806023,34.57,75983.56,0.0,-0.42008,0.00015,29.75067]
[1777478807560,34.57,75981.33,0.0,-0.42041,0.00015,29.75489]
[1777478807576,34.57,75981.33,0.0,-0.42041,0.00015,29.75489]
[1777478807584,34.57,75981.33,0.0,-0.42041,0.00015,29.75489]
[1777478807593,34.57,75981.33,0.0,-0.42041,0.00015,29.75489]
[1777478809587,34.57,75982.64,0.0,-0.42021,0.00015,29.75244]
[1777478809601,34.57,75982.64,0.0,-0.42021,0.00015,29.75244]
[1777478809608,34.57,75982.64,0.0,-0.42021,0.00015,29.75244]
[1777478809623,34.57,75982.64,0.0,-0.42021,0.00015,29.75244]
[1777478809628,34.57,75982.64,0.0,-0.42021,0.00015,29.75244]
[1777478810933,34.57,75984.07,0.0,-0.42,0.00015,29.74976]
[1777478816300,34.57,75978.92,0.0,-0.42077,0.00015,29.75948]
[1777478817555,34.57,75976.76,0.0,-0.42109,0.00015,29.76352]
[1777478818107,34.57,75976.88,0.0,-0.42108,0.00015,29.7633]
[1777478820121,34.57,75984.58,0.0,-0.41993,0.00015,29.74887]
[1777478823227,34.57,75984.78,0.0,-0.4199,0.00015,29.74851]
[1777478823246,34.57,75983.52,0.0,-0.42009,0.00015,29.7509]
[1777478828871,34.58,75982.35,0.0,-0.42027,0.00015,29.75315]
[1777478828872,34.58,75982.35,0.0,-0.42027,0.00015,29.75315]
[1777478829820,34.58,75977.32,0.0,-0.42102,0.00015,29.76258]
[1777478834245,34.58,75973.35,0.0,-0.42161,0.00015,29.76997]
[1777478834325,34.58,75962.91,0.0,-0.42316,0.00015,29.78902]
[1777478834857,34.58,75962.91,0.0,-0.42316,0.00015,29.78902]
[1777478835337,34.58,75951.88,0.0,-0.4248,0.00015,29.80864]
[1777478836234,34.58,75951.88,0.0,-0.4248,0.00015,29.80863]
[1777478837112,34.58,75951.88,0.0,-0.4248,0.00015,29.80863]
[1777478837136,34.58,75951.88,0.0,-0.4248,0.00015,29.80863]
[1777478837242,34.58,75944.72,0.0,-0.42587,0.00015,29.82108]
[1777478837945,34.58,75944.72,0.0,-0.42587,0.00015,29.82108]
[1777478841754,34.57,75933.78,0.0,-0.42749,0.00015,29.83963]
[1777478848320,34.57,75931.93,0.0,-0.42776,0.00015,29.84258]
[1777478852330,34.56,75936.18,0.0,-0.42711,0.00015,29.83246]
[1777478852347,34.56,75935.43,0.0,-0.42723,0.00015,29.83371]
[1777478852407,34.56,75935.43,0.0,-0.42723,0.00015,29.83371]
[1777478852422,34.56,75935.43,0.0,-0.42723,0.00015,29.83371]
[1777478855369,34.56,75948.47,0.0,-0.42528,0.00015,29.81129]
[1777478860404,34.56,75949.51,0.0,-0.42512,0.00015,29.80944]
[1777478864665,34.56,75941.41,0.0,-0.42633,0.00015,29.82344]
[1777478867176,34.56,75941.41,0.0,-0.42633,0.00015,29.82343]
[1777478868288,34.56,75939.62,0.0,-0.42659,0.00015,29.82647]
[1777478868802,34.56,75939.37,0.0,-0.42663,0.00015,29.82689]
[1777478868813,34.56,75939.37,0.0,-0.42663,0.00015,29.82689]
[1777478872286,34.56,75935.85,0.0,-0.42715,0.00015,29.83285]
[1777478872337,34.56,75935.85,0.0,-0.42715,0.00015,29.83285]
[1777478874731,34.55,75936.11,0.0,-0.42711,0.00015,29.83237]
[1777478874772,34.55,75936.11,0.0,-0.42711,0.00015,29.83237]
[1777478877525,34.55,75945.82,0.0,-0.42566,0.00015,29.81569]
[1777478882559,34.55,75944.29,0.0,-0.42588,0.00015,29.81831]
[1777478887277,34.55,75942.17,0.0,-0.4262,0.00015,29.82201]
[1777478887402,34.55,75943.64,0.0,-0.42599,0.00015,29.81951]
[1777478887675,34.55,75943.64,0.0,-0.42599,0.00015,29.81951]
[1777478888313,34.55,75943.64,0.0,-0.42599,0.00015,29.81951]
[1777478888323,34.55,75951.32,0.0,-0.42484,0.00015,29.80615]
[1777478889345,34.55,75951.32,0.0,-0.42484,0.00015,29.80615]
[1777478889187,34.55,75961.11,0.0,-0.42338,0.00015,29.78876]
[1777478889854,34.55,75961.11,0.0,-0.42338,0.00015,29.78876]
[1777478890184,34.56,75978.62,0.0,-0.42078,0.00015,29.75665]
[1777478890507,34.56,75978.62,0.0,-0.42078,0.00015,29.75665]
[1777478890810,34.56,75978.62,0.0,-0.42078,0.00015,29.75665]
[1777478890909,34.55,75988.28,0.0,-0.41934,0.00015,29.73838]
[1777478892323,34.55,75988.28,0.0,-0.41934,0.00015,29.73838]
[1777478892336,34.55,75988.28,0.0,-0.41934,0.00015,29.73838]
[1777478891623,34.56,75988.28,0.0,-0.41934,0.00015,29.73842]
[1777478892629,34.56,75992.96,0.0,-0.41865,0.00015,29.72945]
[1777478897668,34.56,75990.39,0.0,-0.41904,0.00015,29.73453]
[1777478902705,34.57,75992.79,0.0,-0.41869,0.00015,29.73003]
[1777478905709,34.56,75997.29,0.0,-0.41802,0.00015,29.7213]
[1777478905811,34.56,75995.2,0.0,-0.41833,0.00015,29.72535]
[1777478911768,34.56,75990.32,0.0,-0.41905,0.00015,29.73182]
[1777478914326,34.56,75990.22,0.0,-0.41906,0.00015,29.732]
[1777478914393,34.56,75982.61,0.0,-0.42019,0.00015,29.74646]
[1777478914840,34.56,75982.61,0.0,-0.42019,0.00015,29.74646]
[1777478920830,34.56,75974.39,0.0,-0.42141,0.00015,29.76175]
[1777478925865,34.56,75976.17,0.0,-0.42114,0.00015,29.75834]
[1777478928886,34.55,75985.77,0.0,-0.41971,0.00015,29.74024]
[1777478933923,34.55,75985.32,0.0,-0.41977,0.00015,29.74104]
[1777478938958,34.55,75981.59,0.0,-0.42032,0.00015,29.74803]
[1777478943994,34.55,75983.0,0.0,-0.42011,0.00015,29.7453]
[1777478949030,34.55,75979.6,0.0,-0.42061,0.00015,29.75169]
[1777478954065,34.55,75971.09,0.0,-0.42188,0.00015,29.76756]
[1777478959100,34.55,75975.04,0.0,-0.4213,0.00015,29.76035]
[1777478963101,34.56,75973.84,0.0,-0.42148,0.00015,29.76263]
[1777478963477,34.56,75972.07,0.0,-0.42175,0.00015,29.76593]
[1777478963537,34.56,75972.07,0.0,-0.42175,0.00015,29.76593]
[1777478964634,34.56,75972.53,0.0,-0.42168,0.00015,29.76508]
[1777478965421,34.56,75958.79,0.0,-0.42373,0.00015,29.79006]
[1777478966503,34.56,75958.79,0.0,-0.42373,0.00015,29.79006]
[1777478967267,34.56,75958.79,0.0,-0.42373,0.00015,29.79006]
[1777478967436,34.56,75958.79,0.0,-0.42373,0.00015,29.79006]
[1777478967364,34.56,75956.35,0.0,-0.42409,0.00015,29.79442]
[1777478973198,34.56,75947.29,0.0,-0.42544,0.00015,29.8075]
[1777478974691,34.56,75947.8,0.0,-0.42537,0.00015,29.80662]
[1777478974697,34.56,75947.8,0.0,-0.42537,0.00015,29.80662]
[1777478980247,34.56,75944.65,0.0,-0.42584,0.00015,29.81218]
[1777478981714,34.56,75943.88,0.0,-0.42596,0.00015,29.81352]
[1777478983621,34.56,75941.54,0.0,-0.42631,0.00015,29.81756]
[1777478989311,34.57,75943.11,0.0,-0.42608,0.00015,29.81495]
[1777478994425,34.57,75941.96,0.0,-0.42625,0.00015,29.81696]
[1777478995128,34.57,75940.33,0.0,-0.4265,0.00015,29.81976]
[1777478995364,34.57,75939.98,0.0,-0.42655,0.00015,29.82036]
[1777478996371,34.57,75964.43,0.0,-0.42291,0.00015,29.77738]
[1777478996731,34.57,75964.43,0.0,-0.42291,0.00015,29.77738]
[1777478997164,34.57,75964.43,0.0,-0.42291,0.00015,29.77738]
[1777478997381,34.57,75989.36,0.0,-0.4192,0.00015,29.73097]
[1777478999880,34.57,75988.37,0.0,-0.41935,0.00015,29.73286]
[1777479000399,34.57,75987.23,0.0,-0.41952,0.00015,29.73503]
[1777479000646,34.57,75987.23,0.0,-0.41952,0.00015,29.73503]
[1777479001406,34.57,75987.35,0.0,-0.4195,0.00015,29.7348]
[1777479006441,34.57,75990.7,0.0,-0.419,0.00015,29.7284]
[1777479011478,34.57,75991.52,0.0,-0.41888,0.00015,29.72684]
[1777479015281,34.57,75992.47,0.0,-0.41874,0.00015,29.72503]
[1777479015504,34.57,75993.67,0.0,-0.41856,0.00015,29.72272]
[1777479016642,34.57,75995.05,0.0,-0.41836,0.00015,29.72005]
[1777479017519,34.57,76005.77,0.0,-0.41677,0.00015,29.69906]
[1777479018003,34.57,76005.77,0.0,-0.41677,0.00015,29.69906]
[1777479018482,34.57,76005.77,0.0,-0.41677,0.00015,29.69906]
[1777479018526,34.57,76007.83,0.0,-0.41646,0.00015,29.69498]
[1777479019769,34.57,76009.24,0.0,-0.41625,0.00015,29.69218]
[1777479020020,34.57,76009.24,0.0,-0.41625,0.00015,29.69218]
[1777479020539,34.57,76009.36,0.0,-0.41624,0.00015,29.69195]
[1777479024061,34.58,76010.24,0.0,-0.41611,0.00015,29.69024]
[1777479024149,34.58,76010.24,0.0,-0.41611,0.00015,29.69024]
[1777479025224,34.58,76009.08,0.0,-0.41628,0.00015,29.69255]
[1777479025284,34.58,76017.59,0.0,-0.41502,0.00015,29.67544]
[1777479025781,34.58,76024.81,0.0,-0.41395,0.00015,29.6607]
[1777479026636,34.58,76024.81,0.0,-0.41395,0.00015,29.6607]
[1777479026716,34.58,76032.49,0.0,-0.41282,0.00015,29.64477]
[1777479028595,34.58,76034.7,0.0,-0.41249,0.00015,29.64012]
[1777479030291,34.58,76034.7,0.0,-0.41249,0.00015,29.64012]
[1777479030390,34.58,76032.01,0.0,-0.41289,0.00015,29.64575]
[1777479032139,34.58,76027.41,0.0,-0.41357,0.00015,29.65531]
[1777479032237,34.58,76024.6,0.0,-0.41398,0.00015,29.65818]
[1777479034145,34.58,76024.6,0.0,-0.41398,0.00015,29.65817]
[1777479034246,34.58,76034.07,0.0,-0.41257,0.00015,29.63849]
[1777479039150,34.57,76035.02,0.0,-0.41243,0.00015,29.63648]
[1777479039215,34.57,76039.41,0.0,-0.41178,0.00015,29.62721]
[1777479040706,34.57,76039.41,0.0,-0.41178,0.00015,29.62721]
[1777479040786,34.57,76052.69,0.0,-0.40982,0.00015,29.5987]
[1777479041658,34.57,76052.69,0.0,-0.40982,0.00015,29.5987]
[1777479041675,34.57,76052.69,0.0,-0.40982,0.00015,29.5987]
[1777479043478,34.58,76057.98,0.0,-0.40904,0.00015,29.58715]
[1777479044268,34.58,76064.49,0.0,-0.40808,0.00015,29.57281]
[1777479044345,34.58,76067.67,0.0,-0.40761,0.00015,29.56572]
[1777479045494,34.58,76067.67,0.0,-0.40761,0.00015,29.56572]
[1777479045513,34.58,76070.75,0.0,-0.40716,0.00015,29.55884]
[1777479045980,34.58,76070.75,0.0,-0.40716,0.00015,29.55884]
[1777479046324,34.58,76073.06,0.0,-0.40682,0.00015,29.55367]
[1777479046838,34.58,76073.06,0.0,-0.40682,0.00015,29.55367]
[1777479047509,34.58,76076.9,0.0,-0.40626,0.00015,29.54502]
[1777479048424,34.58,76076.9,0.0,-0.40626,0.00015,29.54502]
[1777479048450,34.58,76081.64,0.0,-0.40556,0.00015,29.53423]
[1777479049739,34.58,76081.64,0.0,-0.40557,0.00015,29.53426]
[1777479050425,34.58,76081.64,0.0,-0.40557,0.00015,29.53426]
[1777479052453,34.58,76066.32,0.0,-0.40783,0.00015,29.56905]
[1777479055879,34.59,76074.93,0.0,-0.40657,0.00015,29.54981]
[1777479060505,34.59,76077.47,0.0,-0.4062,0.00015,29.54416]
[1777479060531,34.59,76077.47,0.0,-0.4062,0.00015,29.54416]
[1777479060574,34.59,76080.14,0.0,-0.40581,0.00015,29.53815]
[1777479062488,34.59,76080.14,0.0,-0.40581,0.00015,29.53815]
[1777479062563,34.59,76080.53,0.0,-0.40576,0.00015,29.53733]
[1777479063659,34.59,76080.53,0.0,-0.40576,0.00015,29.53733]
[1777479064494,34.59,76080.53,0.0,-0.40576,0.00015,29.53733]
[1777479064584,34.59,76078.35,0.0,-0.40608,0.00015,29.54237]
[1777479069900,34.6,76080.24,0.0,-0.40581,0.00015,29.53823]
[1777479074935,34.6,76080.61,0.0,-0.40577,0.00015,29.53755]
[1777479079976,34.61,76073.97,0.0,-0.40675,0.00015,29.55277]
[1777479081107,34.61,76073.97,0.0,-0.40675,0.00015,29.55277]
[1777479081699,34.61,76066.86,0.0,-0.4078,0.00015,29.56874]
[1777479081987,34.61,76066.86,0.0,-0.4078,0.00015,29.56877]
[1777479085013,34.61,76074.76,0.0,-0.40665,0.00015,29.55117]
[1777479089903,34.61,76075.19,0.0,-0.40659,0.00015,29.55033]
[1777479090509,34.61,76070.28,0.0,-0.40732,0.00015,29.56141]
[1777479093321,34.62,76062.06,0.0,-0.40852,0.00015,29.57683]
[1777479095495,34.62,76062.06,0.0,-0.40852,0.00015,29.57684]
[1777479095722,34.62,76063.11,0.0,-0.40837,0.00015,29.57453]
[1777479096082,34.62,76063.11,0.0,-0.40837,0.00015,29.57454]
[1777479101352,34.62,76060.67,0.0,-0.40873,0.00015,29.57996]
[1777479107161,34.62,76059.34,0.0,-0.40893,0.00015,29.58291]
[1777479110635,34.62,76057.15,0.0,-0.40925,0.00015,29.58772]
[1777479111048,34.62,76055.49,0.0,-0.4095,0.00015,29.59134]
[1777479115076,34.62,76049.81,0.0,-0.41033,0.00015,29.60364]
[1777479115216,34.62,76049.14,0.0,-0.41043,0.00015,29.60508]
[1777479120251,34.62,76048.79,0.0,-0.41048,0.00015,29.6058]
[1777479125287,34.62,76045.21,0.0,-0.41101,0.00015,29.61345]
[1777479130321,34.62,76044.5,0.0,-0.41111,0.00015,29.61494]
[1777479133286,34.62,76043.4,0.0,-0.41127,0.00015,29.61727]
[1777479133384,34.62,76043.16,0.0,-0.41131,0.00015,29.61777]
[1777479139385,34.61,76044.0,0.0,-0.41118,0.00015,29.61594]
[1777479144420,34.61,76044.99,0.0,-0.41104,0.00015,29.61381]
[1777479149454,34.61,76044.37,0.0,-0.41113,0.00015,29.61512]
[1777479152954,34.61,76043.08,0.0,-0.41131,0.00015,29.61493]
[1777479153202,34.61,76043.08,0.0,-0.41131,0.00015,29.61493]
[1777479153353,34.61,76043.08,0.0,-0.41131,0.00015,29.61493]
[1777479153483,34.61,76042.3,0.0,-0.41142,0.00015,29.61659]
[1777479155591,34.61,76036.54,0.0,-0.41227,0.00015,29.62877]
[1777479155673,34.61,76027.16,0.0,-0.41366,0.00015,29.64831]
[1777479155870,34.61,76027.16,0.0,-0.41366,0.00015,29.64831]
[1777479156503,34.61,76027.27,0.0,-0.41364,0.00015,29.64808]
[1777479157578,34.61,76015.49,0.0,-0.41539,0.00015,29.67213]
[1777479159601,34.61,76015.8,0.0,-0.41534,0.00015,29.67149]
[1777479159629,34.61,76015.38,0.0,-0.4154,0.00015,29.67232]
[1777479165569,34.61,76018.28,0.0,-0.41497,0.00015,29.66636]
[1777479168026,34.61,76021.27,0.0,-0.41452,0.00015,29.66025]
[1777479168128,34.61,76021.27,0.0,-0.41452,0.00015,29.66025]
[1777479168660,34.61,76031.95,0.0,-0.41294,0.00015,29.6382]
[1777479171611,34.61,76041.22,0.0,-0.41157,0.00015,29.61869]
[1777479176646,34.61,76046.54,0.0,-0.41079,0.00015,29.60732]
[1777479177774,34.61,76046.93,0.0,-0.41073,0.00015,29.60649]
[1777479178678,34.61,76045.58,0.0,-0.41093,0.00015,29.60939]
[1777479183695,34.61,76047.09,0.0,-0.41071,0.00015,29.60617]
[1777479183876,34.61,76047.09,0.0,-0.41071,0.00015,29.60617]
[1777479183889,34.61,76047.09,0.0,-0.41071,0.00015,29.60617]
[1777479189737,34.61,76040.81,0.0,-0.41163,0.00015,29.61959]
[1777479194772,34.61,76041.79,0.0,-0.41149,0.00015,29.61751]
[1777479199810,34.61,76038.99,0.0,-0.4119,0.00015,29.62346]
[1777479204842,34.61,76039.2,0.0,-0.41187,0.00015,29.62303]
[1777479209879,34.61,76048.25,0.0,-0.41054,0.00015,29.60374]
[1777479212275,34.61,76047.08,0.0,-0.41071,0.00015,29.60334]
[1777479212358,34.61,76047.03,0.0,-0.41071,0.00015,29.60345]
[1777479216307,34.61,76043.3,0.0,-0.41127,0.00015,29.61146]
[1777479216408,34.61,76042.67,0.0,-0.41136,0.00015,29.61278]
[1777479217129,34.61,76042.67,0.0,-0.41136,0.00015,29.61278]
[1777479217200,34.61,76042.67,0.0,-0.41136,0.00015,29.61278]
[1777479217415,34.61,76042.67,0.0,-0.41136,0.00015,29.61278]
[1777479217569,34.61,76042.42,0.0,-0.41139,0.00015,29.61329]
[1777479218338,34.61,76042.42,0.0,-0.41139,0.00015,29.61329]
[1777479220938,34.61,76033.19,0.0,-0.41276,0.00015,29.63274]
[1777479221807,34.61,76032.52,0.0,-0.41285,0.00015,29.63413]
[1777479222387,34.61,76032.52,0.0,-0.41285,0.00015,29.63413]
[1777479222585,34.61,76024.5,0.0,-0.41404,0.00015,29.65074]
[1777479223524,34.61,76024.5,0.0,-0.41404,0.00015,29.65074]
[1777479224423,34.61,76019.43,0.0,-0.41479,0.00015,29.6611]
[1777479224715,34.61,76014.61,0.0,-0.4155,0.00015,29.67086]
[1777479227347,34.61,76007.41,0.0,-0.41657,0.00015,29.68526]
[1777479233041,34.61,76007.03,0.0,-0.41663,0.00015,29.68601]
[1777479236551,34.61,76007.23,0.0,-0.4166,0.00015,29.68561]
[1777479236640,34.61,76007.42,0.0,-0.41657,0.00015,29.68523]
[1777479242104,34.61,76010.91,0.0,-0.41605,0.00015,29.67826]
[1777479247139,34.61,76010.01,0.0,-0.41618,0.00015,29.68002]
[1777479252174,34.61,76006.97,0.0,-0.41663,0.00015,29.68602]
[1777479257214,34.6,76009.28,0.0,-0.41628,0.00015,29.68137]
[1777479262245,34.6,76013.14,0.0,-0.41571,0.00015,29.6736]
[1777479267280,34.6,76013.95,0.0,-0.41558,0.00015,29.67192]
[1777479272314,34.6,76016.8,0.0,-0.41516,0.00015,29.66332]
[1777479277349,34.61,76014.18,0.0,-0.41556,0.00015,29.66873]
[1777479282387,34.61,76011.11,0.0,-0.41602,0.00015,29.67497]
[1777479285816,34.61,76003.26,0.0,-0.41718,0.00015,29.69053]
[1777479287121,34.61,76003.26,0.0,-0.41718,0.00015,29.69053]
[1777479287421,34.61,76001.87,0.0,-0.41738,0.00015,29.69325]
[1777479292456,34.61,76000.86,0.0,-0.41753,0.00015,29.6952]
[1777479296936,34.61,76001.23,0.0,-0.41748,0.00015,29.69445]
[1777479297235,34.61,76001.23,0.0,-0.41748,0.00015,29.69445]
[1777479297491,34.61,75999.77,0.0,-0.41769,0.00015,29.69731]
[1777479302546,34.61,75995.63,0.0,-0.41832,0.00015,29.70551]
[1777479303307,34.61,76002.29,0.0,-0.41733,0.00015,29.69256]
[1777479303535,34.61,76002.29,0.0,-0.41733,0.00015,29.6926]
[1777479304768,34.61,76013.94,0.0,-0.41561,0.00015,29.66945]
[1777479305367,34.61,76013.94,0.0,-0.41561,0.00015,29.66945]
[1777479305549,34.61,76013.94,0.0,-0.41561,0.00015,29.66948]
[1777479310557,34.62,76015.0,0.0,-0.41546,0.00015,29.66743]
[1777479311414,34.62,76017.76,0.0,-0.41505,0.00015,29.66188]
[1777479311597,34.62,76017.76,0.0,-0.41505,0.00015,29.6619]
[1777479312600,34.62,76027.09,0.0,-0.41367,0.00015,29.64284]
[1777479314617,34.62,76030.95,0.0,-0.4131,0.00015,29.63484]
[1777479315454,34.62,76030.95,0.0,-0.4131,0.00015,29.63484]
[1777479315627,34.62,76030.88,0.0,-0.41311,0.00015,29.63499]
[1777479316381,34.62,76030.88,0.0,-0.41311,0.00015,29.63499]
[1777479317312,34.62,76029.7,0.0,-0.41329,0.00015,29.63744]
[1777479318778,34.62,76029.87,0.0,-0.41326,0.00015,29.63709]
[1777479319498,34.62,76029.93,0.0,-0.41325,0.00015,29.63696]
[1777479319654,34.62,76030.83,0.0,-0.41312,0.00015,29.63509]
[1777479323548,34.62,76031.67,0.0,-0.41299,0.00015,29.63333]
[1777479323682,34.62,76035.32,0.0,-0.41245,0.00015,29.62569]
[1777479325607,34.62,76034.97,0.0,-0.4125,0.00015,29.62641]
[1777479325698,34.62,76042.68,0.0,-0.41137,0.00015,29.61012]
[1777479328718,34.62,76054.72,0.0,-0.40959,0.00015,29.5842]
[1777479330982,34.62,76058.58,0.0,-0.40902,0.00015,29.5758]
[1777479331205,34.62,76058.58,0.0,-0.40902,0.00015,29.5758]
[1777479331741,34.62,76059.15,0.0,-0.40893,0.00015,29.57163]
[1777479332711,34.62,76059.15,0.0,-0.40893,0.00015,29.57163]
[1777479332791,34.62,76070.08,0.0,-0.40732,0.00015,29.5474]
[1777479332901,34.62,76070.08,0.0,-0.40732,0.00015,29.5474]
[1777479333661,34.62,76070.08,0.0,-0.40732,0.00015,29.5474]
[1777479333856,34.62,76072.86,0.0,-0.40692,0.00015,29.54121]
[1777479335210,34.62,76072.86,0.0,-0.40692,0.00015,29.54121]
[1777479335682,34.62,76072.86,0.0,-0.40692,0.00015,29.54121]
[1777479335694,34.62,76072.86,0.0,-0.40692,0.00015,29.54121]
[1777479335778,34.62,76070.6,0.0,-0.40725,0.00015,29.54632]
[1777479335959,34.62,76070.6,0.0,-0.40725,0.00015,29.54632]
[1777479336774,34.62,76070.6,0.0,-0.40725,0.00015,29.54635]
[1777479340804,34.63,76056.5,0.0,-0.40934,0.00015,29.57767]
[1777479342816,34.63,76049.03,0.0,-0.41044,0.00015,29.59388]
[1777479343940,34.63,76048.17,0.0,-0.41057,0.00015,29.59573]
[1777479345449,34.63,76047.55,0.0,-0.41066,0.00015,29.59707]
[1777479345837,34.63,76044.46,0.0,-0.41111,0.00015,29.60368]
[1777479349864,34.63,76036.87,0.0,-0.41223,0.00015,29.61975]
[1777479350618,34.63,76036.87,0.0,-0.41223,0.00015,29.61975]
[1777479351865,34.63,76032.67,0.0,-0.41285,0.00015,29.62854]
[1777479351879,34.63,76029.8,0.0,-0.41328,0.00015,29.63451]
[1777479356913,34.62,76031.19,0.0,-0.41307,0.00015,29.63159]
[1777479360714,34.62,76026.35,0.0,-0.41378,0.00015,29.64159]
[1777479361017,34.62,76023.76,0.0,-0.41417,0.00015,29.64692]
[1777479361092,34.62,76021.92,0.0,-0.41444,0.00015,29.65068]
[1777479363753,34.62,76014.67,0.0,-0.41551,0.00015,29.66541]
[1777479364005,34.62,76014.67,0.0,-0.41551,0.00015,29.66541]
[1777479364903,34.63,76013.28,0.0,-0.41572,0.00015,29.66824]
[1777479370322,34.63,76011.79,0.0,-0.41594,0.00015,29.67125]
[1777479376048,34.62,76018.3,0.0,-0.41497,0.00015,29.65805]
[1777479381242,34.62,76019.48,0.0,-0.4148,0.00015,29.65566]
[1777479387125,34.62,76012.85,0.0,-0.41578,0.00015,29.66901]
[1777479389139,34.63,76003.87,0.0,-0.41712,0.00015,29.68696]
[1777479392001,34.63,76004.61,0.0,-0.41701,0.00015,29.68266]
[1777479392211,34.63,76004.61,0.0,-0.41701,0.00015,29.68266]
[1777479392228,34.63,76004.61,0.0,-0.41701,0.00015,29.68266]
[1777479392267,34.63,76004.61,0.0,-0.41701,0.00015,29.68266]
[1777479392345,34.63,76004.61,0.0,-0.41701,0.00015,29.68266]
[1777479393443,34.63,75999.06,0.0,-0.41783,0.00015,29.69358]
[1777479394388,34.63,75998.67,0.0,-0.41789,0.00015,29.69438]
[1777479394602,34.63,75998.56,0.0,-0.41791,0.00015,29.69463]
[1777479398202,34.64,75990.46,0.0,-0.41912,0.00015,29.7104]
[1777479400444,34.64,75990.58,0.0,-0.41911,0.00015,29.71021]
[1777479400526,34.64,75988.9,0.0,-0.41936,0.00015,29.71346]
[1777479402415,34.64,75987.78,0.0,-0.41953,0.00015,29.71563]
[1777479402851,34.64,75987.78,0.0,-0.41953,0.00015,29.71563]
[1777479402906,34.64,75987.78,0.0,-0.41953,0.00015,29.71563]
[1777479403031,34.64,75987.68,0.0,-0.41954,0.00015,29.71587]
[1777479403105,34.64,75987.68,0.0,-0.41954,0.00015,29.71587]
[1777479403167,34.64,75987.68,0.0,-0.41954,0.00015,29.71587]
[1777479403177,34.64,75987.68,0.0,-0.41954,0.00015,29.71587]
[1777479403308,34.64,75987.68,0.0,-0.41954,0.00015,29.71587]
[1777479403606,34.65,75987.17,0.0,-0.41962,0.00015,29.71691]
[1777479404552,34.65,75987.17,0.0,-0.41962,0.00015,29.71691]
[1777479404653,34.65,75988.96,0.0,-0.41936,0.00015,29.7135]
[1777479408256,34.65,75989.6,0.0,-0.41927,0.00015,29.71236]
[1777479408413,34.65,75989.6,0.0,-0.41927,0.00015,29.71236]
[1777479408460,34.65,75989.6,0.0,-0.41927,0.00015,29.71236]
[1777479408536,34.65,75989.6,0.0,-0.41927,0.00015,29.71236]
[1777479408575,34.65,75989.6,0.0,-0.41927,0.00015,29.71236]
[1777479408794,34.65,75989.6,0.0,-0.41927,0.00015,29.71236]
[1777479408800,34.65,75989.6,0.0,-0.41927,0.00015,29.71236]
[1777479408871,34.65,75990.19,0.0,-0.41918,0.00015,29.71126]
[1777479408969,34.65,75990.19,0.0,-0.41918,0.00015,29.71126]
[1777479409553,34.65,75990.19,0.0,-0.41918,0.00015,29.71126]
[1777479409655,34.65,76001.11,0.0,-0.41757,0.00015,29.69019]
[1777479411295,34.65,76008.29,0.0,-0.4165,0.00015,29.67606]
[1777479412615,34.65,76008.29,0.0,-0.4165,0.00015,29.67606]
[1777479412625,34.65,76008.29,0.0,-0.4165,0.00015,29.67606]
[1777479412849,34.65,76008.25,0.0,-0.41651,0.00015,29.67614]
[1777479418344,34.65,75998.93,0.0,-0.41789,0.00015,29.69448]
[1777479423378,34.65,75997.66,0.0,-0.41808,0.00015,29.69703]
[1777479428445,34.66,75997.56,0.0,-0.4181,0.00015,29.6973]
[1777479428504,34.66,76006.41,0.0,-0.41679,0.00015,29.67999]
[1777479429626,34.66,76006.41,0.0,-0.41679,0.00015,29.67999]
[1777479430786,34.66,76009.16,0.0,-0.41639,0.00015,29.67457]
[1777479430877,34.66,76010.17,0.0,-0.41624,0.00015,29.67259]
[1777479436475,34.66,76010.63,0.0,-0.41618,0.00015,29.67175]
[1777479441510,34.66,76006.8,0.0,-0.41674,0.00015,29.67932]
[1777479446545,34.66,76009.17,0.0,-0.41639,0.00015,29.67458]
[1777479451580,34.66,76009.21,0.0,-0.41638,0.00015,29.67156]
[1777479456640,34.66,76010.57,0.0,-0.41617,0.00015,29.66885]
[1777479460642,34.66,76002.44,0.0,-0.41737,0.00015,29.68485]
[1777479462278,34.66,75997.67,0.0,-0.41808,0.00015,29.69415]
[1777479463145,34.66,75997.55,0.0,-0.4181,0.00015,29.69438]
[1777479463665,34.66,75999.37,0.0,-0.41783,0.00015,29.69083]
[1777479465166,34.66,76001.77,0.0,-0.41747,0.00015,29.68614]
[1777479465678,34.66,76001.77,0.0,-0.41747,0.00015,29.68614]
[1777479470712,34.65,76003.55,0.0,-0.41721,0.00015,29.68263]
[1777479474740,34.65,76011.58,0.0,-0.41602,0.00015,29.66672]
[1777479479355,34.65,76013.45,0.0,-0.41574,0.00015,29.66297]
[1777479479777,34.65,76014.84,0.0,-0.41553,0.00015,29.66019]
[1777479484811,34.65,76011.15,0.0,-0.41608,0.00015,29.66758]
[1777479490025,34.65,76010.28,0.0,-0.41621,0.00015,29.66932]
[1777479490361,34.65,76008.47,0.0,-0.41648,0.00015,29.67292]
[1777479491470,34.65,76006.67,0.0,-0.41674,0.00015,29.67649]
[1777479491793,34.65,76006.67,0.0,-0.41674,0.00015,29.67649]
[1777479491807,34.65,76006.67,0.0,-0.41674,0.00015,29.67649]
[1777479491909,34.65,75997.79,0.0,-0.41806,0.00015,29.69388]
[1777479494883,34.66,75990.51,0.0,-0.41914,0.00015,29.70794]
[1777479496715,34.66,75988.59,0.0,-0.41943,0.00015,29.71161]
[1777479496898,34.66,75987.26,0.0,-0.41963,0.00015,29.71415]
[1777479497964,34.66,75987.26,0.0,-0.41963,0.00015,29.71415]
[1777479498676,34.66,75983.71,0.0,-0.42015,0.00015,29.72086]
[1777479499035,34.66,75983.71,0.0,-0.42015,0.00015,29.72086]
[1777479499015,34.66,75975.97,0.0,-0.4213,0.00015,29.73532]
[1777479499578,34.66,75975.97,0.0,-0.4213,0.00015,29.73532]
[1777479499586,34.66,75975.97,0.0,-0.4213,0.00015,29.73532]
[1777479501581,34.66,75970.81,0.0,-0.42207,0.00015,29.74484]
[1777479501596,34.66,75970.81,0.0,-0.42207,0.00015,29.74484]
[1777479504958,34.66,75963.49,0.0,-0.42316,0.00015,29.75812]
[1777479509988,34.66,75960.62,0.0,-0.42359,0.00015,29.76327]
[1777479515024,34.66,75961.04,0.0,-0.42352,0.00015,29.75961]
[1777479520059,34.66,75964.46,0.0,-0.42301,0.00015,29.75348]
[1777479525095,34.66,75959.55,0.0,-0.42374,0.00015,29.76228]
[1777479530132,34.66,75959.53,0.0,-0.42374,0.00015,29.76233]
[1777479535164,34.66,75964.7,0.0,-0.42298,0.00015,29.75308]
[1777479540169,34.66,75965.72,0.0,-0.42283,0.00015,29.75126]
[1777479544272,34.66,75957.68,0.0,-0.42402,0.00015,29.76567]
[1777479550270,34.66,75955.89,0.0,-0.42429,0.00015,29.76885]
[1777479556100,34.66,75955.15,0.0,-0.4244,0.00015,29.77016]
[1777479556104,34.66,75955.15,0.0,-0.4244,0.00015,29.77016]
[1777479556216,34.66,75953.64,0.0,-0.42463,0.00015,29.77281]
[1777479556430,34.66,75951.02,0.0,-0.42502,0.00015,29.77741]
[1777479558740,34.66,75942.67,0.0,-0.42626,0.00015,29.79184]
[1777479559200,34.66,75942.67,0.0,-0.42626,0.00015,29.79184]
[1777479559215,34.66,75942.67,0.0,-0.42626,0.00015,29.79184]
[1777479559927,34.66,75937.44,0.0,-0.42704,0.00015,29.80074]
[1777479560564,34.66,75937.44,0.0,-0.42704,0.00015,29.80074]
[1777479561436,34.67,75930.73,0.0,-0.42804,0.00015,29.81199]
[1777479561465,34.67,75930.73,0.0,-0.42804,0.00015,29.81199]
[1777479561745,34.67,75923.99,0.0,-0.42904,0.00015,29.8231]
[1777479562287,34.67,75923.99,0.0,-0.42904,0.00015,29.8231]
[1777479562355,34.67,75923.99,0.0,-0.42904,0.00015,29.82309]
[1777479564302,34.67,75918.18,0.0,-0.42991,0.00015,29.83251]
[1777479564312,34.67,75918.18,0.0,-0.42991,0.00015,29.83251]
[1777479564324,34.67,75918.18,0.0,-0.42991,0.00015,29.83251]
[1777479565033,34.67,75923.47,0.0,-0.42912,0.00015,29.82395]
[1777479566327,34.67,75923.47,0.0,-0.42912,0.00015,29.82395]
[1777479566420,34.67,75923.81,0.0,-0.42907,0.00015,29.8234]
[1777479571427,34.67,75923.08,0.0,-0.42918,0.00015,29.82171]
[1777479574224,34.67,75920.75,0.0,-0.42952,0.00015,29.8255]
[1777479574428,34.67,75920.75,0.0,-0.42952,0.00015,29.8255]
[1777479574521,34.67,75919.37,0.0,-0.42973,0.00015,29.82774]
[1777479580355,34.67,75926.11,0.0,-0.42873,0.00015,29.81678]
[1777479580424,34.67,75926.11,0.0,-0.42873,0.00015,29.81678]
[1777479580792,34.67,75925.0,0.0,-0.42889,0.00015,29.8186]
[1777479581528,34.67,75925.0,0.0,-0.42889,0.00015,29.8186]
[1777479581758,34.67,75925.0,0.0,-0.42889,0.00015,29.8186]
[1777479581833,34.67,75842.69,0.0,-0.4412,0.00015,29.93903]
[1777479582608,34.67,75842.69,0.0,-0.4412,0.00015,29.93903]
[1777479582710,34.66,75814.44,0.0,-0.44543,0.00015,29.97359]
[1777479583399,34.66,75814.44,0.0,-0.44543,0.00015,29.97359]
[1777479583662,34.66,75814.44,0.0,-0.44543,0.00015,29.97359]
[1777479583958,34.66,75810.29,0.0,-0.44606,0.00015,29.97842]
[1777479586959,34.66,75808.97,0.0,-0.44625,0.00015,29.97994]
[1777479587313,34.66,75811.04,0.0,-0.44595,0.00015,29.97758]
[1777479587323,34.66,75811.04,0.0,-0.44595,0.00015,29.97758]
[1777479587544,34.66,75811.04,0.0,-0.44595,0.00015,29.97758]
[1777479589211,34.66,75809.25,0.0,-0.44622,0.00015,29.97965]
[1777479589372,34.66,75809.25,0.0,-0.44622,0.00015,29.97965]
[1777479589590,34.66,75809.25,0.0,-0.44622,0.00015,29.97965]
[1777479589683,34.66,75809.25,0.0,-0.44622,0.00015,29.97965]
[1777479589751,34.66,75809.25,0.0,-0.44622,0.00015,29.97965]
[1777479589762,34.66,75809.25,0.0,-0.44622,0.00015,29.97965]
[1777479589813,34.66,75817.44,0.0,-0.44499,0.00015,29.97013]
[1777479590269,34.66,75817.44,0.0,-0.44499,0.00015,29.97013]
[1777479590298,34.66,75817.44,0.0,-0.44499,0.00015,29.97013]
[1777479590604,34.66,75827.18,0.0,-0.44352,0.00015,29.95842]
[1777479591624,34.66,75827.18,0.0,-0.44352,0.00015,29.95842]
[1777479591698,34.66,75827.18,0.0,-0.44352,0.00015,29.95842]
[1777479591854,34.66,75827.18,0.0,-0.44352,0.00015,29.95842]
[1777479591954,34.66,75832.28,0.0,-0.44276,0.00015,29.95213]
[1777479593321,34.66,75832.28,0.0,-0.44276,0.00015,29.95213]
[1777479593586,34.66,75833.68,0.0,-0.44255,0.00015,29.95038]
[1777479594360,34.66,75833.68,0.0,-0.44255,0.00015,29.95038]
[1777479594390,34.66,75833.68,0.0,-0.44255,0.00015,29.95038]
[1777479594585,34.66,75833.68,0.0,-0.44255,0.00015,29.95038]
[1777479594682,34.66,75834.9,0.0,-0.44236,0.00015,29.94883]
[1777479595463,34.66,75834.9,0.0,-0.44236,0.00015,29.94883]
[1777479595669,34.66,75836.12,0.0,-0.44218,0.00015,29.94728]
[1777479597396,34.66,75836.12,0.0,-0.44218,0.00015,29.94728]
[1777479598534,34.66,75838.21,0.0,-0.44186,0.00015,29.94463]
[1777479598539,34.66,75838.21,0.0,-0.44186,0.00015,29.94463]
[1777479598543,34.66,75838.21,0.0,-0.44186,0.00015,29.94463]
[1777479598889,34.66,75847.0,0.0,-0.44054,0.00015,29.93327]
[1777479599663,34.66,75847.0,0.0,-0.44054,0.00015,29.93327]
[1777479602815,34.66,75846.27,0.0,-0.44065,0.00015,29.9342]
[1777479603171,34.65,75844.57,0.0,-0.4409,0.00015,29.9364]
[1777479604665,34.65,75835.42,0.0,-0.44228,0.00015,29.9481]
[1777479605753,34.66,75829.58,0.0,-0.44315,0.00015,29.95539]
[1777479606218,34.66,75829.58,0.0,-0.44315,0.00015,29.95539]
[1777479606810,34.66,75829.58,0.0,-0.44315,0.00015,29.95539]
[1777479607065,34.66,75828.12,0.0,-0.44337,0.00015,29.95719]
[1777479612674,34.66,75828.41,0.0,-0.44334,0.00015,29.95688]
[1777479615749,34.67,75814.47,0.0,-0.44544,0.00015,29.97367]
[1777479616947,34.67,75814.47,0.0,-0.44544,0.00015,29.97367]
[1777479618929,34.67,75812.55,0.0,-0.44573,0.00015,29.97593]
[1777479619140,34.67,75812.65,0.0,-0.44571,0.00015,29.97583]
[1777479624804,34.67,75815.56,0.0,-0.44528,0.00015,29.97251]
[1777479629101,34.68,75827.06,0.0,-0.44356,0.00015,29.95881]
[1777479629766,34.68,75827.06,0.0,-0.44356,0.00015,29.95881]
[1777479631090,34.68,75827.06,0.0,-0.44356,0.00015,29.95881]
[1777479631103,34.68,75827.06,0.0,-0.44356,0.00015,29.95881]
[1777479631102,34.68,75837.08,0.0,-0.44206,0.00015,29.94348]
[1777479631857,34.68,75837.08,0.0,-0.44206,0.00015,29.94347]
[1777479634117,34.68,75819.55,0.0,-0.44469,0.00015,29.96496]
[1777479634317,34.68,75819.55,0.0,-0.44469,0.00015,29.96496]
[1777479634570,34.68,75819.55,0.0,-0.44469,0.00015,29.96496]
[1777479635101,34.68,75803.59,0.0,-0.44708,0.00015,29.9834]
[1777479635383,34.68,75803.59,0.0,-0.44708,0.00015,29.9834]
[1777479635973,34.68,75802.79,0.0,-0.44721,0.00015,29.98431]
[1777479636894,34.68,75802.79,0.0,-0.44721,0.00015,29.98432]
[1777479637283,34.68,75802.79,0.0,-0.44721,0.00015,29.98432]
[1777479637939,34.68,75806.11,0.0,-0.44671,0.00015,29.98059]
[1777479639258,34.68,75806.11,0.0,-0.44671,0.00015,29.9806]
[1777479639541,34.68,75806.11,0.0,-0.44671,0.00015,29.9806]
[1777479639916,34.68,75805.08,0.0,-0.44687,0.00015,29.98177]
[1777479641408,34.68,75804.33,0.0,-0.44698,0.00015,29.98263]
[1777479642108,34.68,75804.33,0.0,-0.44698,0.00015,29.98263]
[1777479642174,34.68,75779.65,0.0,-0.45069,0.00015,30.00907]
[1777479642295,34.68,75779.65,0.0,-0.45069,0.00015,30.00907]
[1777479642654,34.68,75779.65,0.0,-0.45069,0.00015,30.00907]
[1777479642944,34.69,75779.65,0.0,-0.45069,0.00015,30.00908]
[1777479643951,34.69,75761.73,0.0,-0.45339,0.00015,30.02664]
[1777479644956,34.68,75762.36,0.0,-0.4533,0.00015,30.02604]
[1777479646136,34.68,75762.36,0.0,-0.4533,0.00015,30.02604]
[1777479646145,34.68,75762.36,0.0,-0.4533,0.00015,30.02604]
[1777479646151,34.68,75762.36,0.0,-0.4533,0.00015,30.02604]
[1777479646174,34.68,75761.79,0.0,-0.45338,0.00015,30.02657]
[1777479647341,34.68,75762.26,0.0,-0.45331,0.00015,30.02612]
[1777479647421,34.68,75762.26,0.0,-0.45331,0.00015,30.02612]
[1777479647977,34.68,75762.26,0.0,-0.45331,0.00015,30.02612]
[1777479648581,34.68,75762.26,0.0,-0.45331,0.00015,30.02612]
[1777479649337,34.68,75762.95,0.0,-0.45321,0.00015,30.02547]
[1777479649369,34.68,75762.95,0.0,-0.45321,0.00015,30.02547]
[1777479649991,34.68,75761.14,0.0,-0.45348,0.00015,30.02717]
[1777479653014,34.68,75770.4,0.0,-0.45208,0.00015,30.01829]
[1777479655410,34.68,75766.46,0.0,-0.45268,0.00015,30.02212]
[1777479656035,34.68,75766.23,0.0,-0.45271,0.00015,30.02235]
[1777479659460,34.69,75771.67,0.0,-0.4519,0.00015,30.01708]
[1777479661157,34.69,75776.37,0.0,-0.45119,0.00015,30.01242]
[1777479663045,34.69,75781.59,0.0,-0.45041,0.00015,30.00714]
[1777479663462,34.69,75785.22,0.0,-0.44986,0.00015,30.00339]
[1777479663474,34.69,75785.22,0.0,-0.44986,0.00015,30.00339]
[1777479664091,34.69,75785.22,0.0,-0.44986,0.00015,30.00339]
[1777479664512,34.69,75785.22,0.0,-0.44986,0.00015,30.00339]
[1777479665467,34.69,75789.22,0.0,-0.44926,0.00015,29.99919]
[1777479665487,34.69,75789.22,0.0,-0.44926,0.00015,29.99919]
[1777479666194,34.69,75785.48,0.0,-0.44982,0.00015,30.00313]
[1777479667223,34.69,75785.48,0.0,-0.44982,0.00015,30.00313]
[1777479667314,34.69,75782.67,0.0,-0.45025,0.00015,30.00604]
[1777479667350,34.69,75782.67,0.0,-0.45025,0.00015,30.00604]
[1777479667375,34.69,75782.67,0.0,-0.45025,0.00015,30.00604]
[1777479667511,34.69,75782.67,0.0,-0.45025,0.00015,30.00604]
[1777479668119,34.69,75783.19,0.0,-0.45017,0.00015,30.00551]
[1777479669230,34.69,75776.35,0.0,-0.4512,0.00015,30.01247]
[1777479669532,34.69,75776.35,0.0,-0.4512,0.00015,30.01247]
[1777479669554,34.69,75776.35,0.0,-0.4512,0.00015,30.01247]
[1777479669559,34.69,75776.35,0.0,-0.4512,0.00015,30.01247]
[1777479670135,34.69,75776.35,0.0,-0.4512,0.00015,30.01247]
[1777479671533,34.69,75782.89,0.0,-0.45021,0.00015,30.00582]
[1777479672147,34.69,75785.71,0.0,-0.44979,0.00015,30.00289]
[1777479677218,34.69,75788.82,0.0,-0.44932,0.00015,29.99963]
[1777479682218,34.69,75791.64,0.0,-0.4489,0.00015,29.99664]
[1777479685581,34.69,75795.39,0.0,-0.44833,0.00015,29.9926]
[1777479685711,34.69,75795.39,0.0,-0.44833,0.00015,29.9926]
[1777479686250,34.69,75797.62,0.0,-0.448,0.00015,29.99017]
[1777479691282,34.7,75797.88,0.0,-0.44796,0.00015,29.98702]
[1777479696409,34.7,75795.02,0.0,-0.44839,0.00015,29.99016]
[1777479698989,34.7,75805.81,0.0,-0.44677,0.00015,29.97823]
[1777479699859,34.7,75805.81,0.0,-0.44677,0.00015,29.97823]
[1777479699960,34.7,75809.96,0.0,-0.44615,0.00015,29.97351]
[1777479701189,34.7,75809.96,0.0,-0.44615,0.00015,29.97351]
[1777479701863,34.7,75809.96,0.0,-0.44615,0.00015,29.97352]
[1777479701872,34.7,75809.96,0.0,-0.44615,0.00015,29.97352]
[1777479701956,34.7,75808.84,0.0,-0.44632,0.00015,29.9748]
[1777479704372,34.7,75801.34,0.0,-0.44744,0.00015,29.98327]
[1777479707925,34.7,75800.75,0.0,-0.44753,0.00015,29.98394]
[1777479708027,34.7,75810.17,0.0,-0.44612,0.00015,29.97332]
[1777479710414,34.7,75810.01,0.0,-0.44615,0.00015,29.97353]
[1777479715449,34.71,75812.54,0.0,-0.44577,0.00015,29.97065]
[1777479720273,34.71,75812.58,0.0,-0.44577,0.00015,29.97063]
[1777479721471,34.71,75814.88,0.0,-0.44542,0.00015,29.96797]
[1777479722893,34.71,75820.85,0.0,-0.44453,0.00015,29.96094]
[1777479724137,34.71,75824.78,0.0,-0.44394,0.00015,29.95623]
[1777479724147,34.71,75824.78,0.0,-0.44394,0.00015,29.95623]
[1777479724168,34.71,75824.78,0.0,-0.44394,0.00015,29.95623]
[1777479724228,34.71,75825.56,0.0,-0.44382,0.00015,29.95531]
[1777479726141,34.71,75825.56,0.0,-0.44382,0.00015,29.95531]
[1777479726241,34.72,75825.99,0.0,-0.44376,0.00015,29.95482]
[1777479729056,34.72,75826.52,0.0,-0.44368,0.00015,29.95419]
[1777479730186,34.72,75824.31,0.0,-0.44402,0.00015,29.95689]
[1777479730287,34.72,75824.3,0.0,-0.44402,0.00015,29.95692]
[1777479735589,34.73,75825.41,0.0,-0.44386,0.00015,29.95565]
[1777479739616,34.73,75816.61,0.0,-0.44519,0.00015,29.9662]
[1777479744651,34.74,75816.39,0.0,-0.44522,0.00015,29.96652]
[1777479749687,34.74,75813.13,0.0,-0.44572,0.00015,29.97037]
[1777479754722,34.75,75814.61,0.0,-0.4455,0.00015,29.96581]
[1777479757924,34.75,75814.22,0.0,-0.44556,0.00015,29.96628]
[1777479758539,34.75,75809.89,0.0,-0.44621,0.00015,29.97128]
[1777479758751,34.75,75810.11,0.0,-0.44618,0.00015,29.97104]
[1777479760085,34.75,75810.11,0.0,-0.44618,0.00015,29.97104]
[1777479760277,34.75,75794.47,0.0,-0.44853,0.00015,29.98842]
[1777479760574,34.75,75794.47,0.0,-0.44853,0.00015,29.98842]
[1777479760944,34.75,75794.47,0.0,-0.44853,0.00015,29.98842]
[1777479761338,34.75,75789.15,0.0,-0.44933,0.00015,29.9941]
[1777479762884,34.75,75780.47,0.0,-0.45063,0.00015,30.0031]
[1777479767304,34.75,75781.88,0.0,-0.45042,0.00015,30.0017]
[1777479768641,34.75,75781.88,0.0,-0.45042,0.00015,30.0017]
[1777479768823,34.76,75781.19,0.0,-0.45053,0.00015,30.00241]
[1777479770239,34.76,75789.39,0.0,-0.4493,0.00015,29.99391]
[1777479770959,34.76,75797.75,0.0,-0.44804,0.00015,29.98495]
[1777479772858,34.76,75803.43,0.0,-0.44719,0.00015,29.9787]
[1777479777893,34.76,75809.26,0.0,-0.44632,0.00015,29.97215]
[1777479779907,34.76,75801.43,0.0,-0.44749,0.00015,29.98096]
[1777479781921,34.76,75796.92,0.0,-0.44817,0.00015,29.98593]
[1777479785159,34.77,75799.82,0.0,-0.44774,0.00015,29.98278]
[1777479788111,34.77,75806.23,0.0,-0.44678,0.00015,29.97567]
[1777479788343,34.77,75812.02,0.0,-0.44591,0.00015,29.96909]
[1777479789345,34.77,75799.2,0.0,-0.44784,0.00015,29.9835]
[1777479790985,34.77,75797.67,0.0,-0.44807,0.00015,29.98517]
[1777479796021,34.77,75799.96,0.0,-0.44773,0.00015,29.9827]
[1777479801076,34.77,75797.36,0.0,-0.44812,0.00015,29.98556]
[1777479803041,34.78,75791.26,0.0,-0.44904,0.00015,29.99213]
[1777479803140,34.78,75792.43,0.0,-0.44886,0.00015,29.99089]
[1777479807186,34.78,75800.5,0.0,-0.44765,0.00015,29.98215]
[1777479811130,34.78,75791.28,0.0,-0.44903,0.00015,29.98926]
[1777479814345,34.78,75785.87,0.0,-0.44985,0.00015,29.99494]
[1777479815651,34.78,75785.87,0.0,-0.44985,0.00015,29.99494]
[1777479816165,34.78,75776.67,0.0,-0.45123,0.00015,30.00432]
[1777479817205,34.78,75776.67,0.0,-0.45123,0.00015,30.00432]
[1777479817224,34.78,75776.67,0.0,-0.45123,0.00015,30.00432]
[1777479817228,34.78,75776.67,0.0,-0.45123,0.00015,30.00432]
[1777479817259,34.78,75776.67,0.0,-0.45123,0.00015,30.00432]
[1777479817282,34.78,75766.55,0.0,-0.45275,0.00015,30.01421]
[1777479823218,34.78,75766.71,0.0,-0.45272,0.00015,30.01403]
[1777479828253,34.78,75770.65,0.0,-0.45213,0.00015,30.01023]
[1777479833289,34.78,75764.77,0.0,-0.45301,0.00015,30.01589]
[1777479838324,34.78,75769.07,0.0,-0.45237,0.00015,30.01178]
[1777479843358,34.78,75763.81,0.0,-0.45316,0.00015,30.01683]
[1777479847557,34.78,75757.97,0.0,-0.45404,0.00015,30.02227]
[1777479849590,34.78,75750.55,0.0,-0.45516,0.00015,30.02897]
[1777479853428,34.78,75770.33,0.0,-0.45218,0.00015,30.01058]
[1777479856726,34.78,75767.7,0.0,-0.45258,0.00015,30.01312]
[1777479858197,34.78,75779.41,0.0,-0.45082,0.00015,30.00158]
[1777479858491,34.78,75779.41,0.0,-0.45082,0.00015,30.00158]
[1777479858742,34.78,75779.41,0.0,-0.45082,0.00015,30.00158]
[1777479858920,34.78,75779.41,0.0,-0.45082,0.00015,30.00158]
[1777479859272,34.78,75787.98,0.0,-0.44953,0.00015,29.99275]
[1777479859602,34.78,75787.98,0.0,-0.44953,0.00015,29.99275]
[1777479860394,34.78,75787.98,0.0,-0.44953,0.00015,29.99275]
[1777479860407,34.78,75787.98,0.0,-0.44953,0.00015,29.99275]
[1777479860415,34.78,75753.92,0.0,-0.45465,0.00015,30.02595]
[1777479861113,34.78,75753.92,0.0,-0.45465,0.00015,30.02595]
[1777479862128,34.78,75747.4,0.0,-0.45563,0.00015,30.03174]
[1777479862208,34.78,75746.88,0.0,-0.45571,0.00015,30.03219]
[1777479863979,34.78,75746.88,0.0,-0.45571,0.00015,30.0322]
[1777479864039,34.78,75746.88,0.0,-0.45571,0.00015,30.0322]
[1777479864114,34.78,75743.15,0.0,-0.45627,0.00015,30.03543]
[1777479864523,34.78,75743.15,0.0,-0.45627,0.00015,30.03543]
[1777479864644,34.78,75743.15,0.0,-0.45627,0.00015,30.03543]
[1777479864650,34.78,75743.15,0.0,-0.45627,0.00015,30.03543]
[1777479864657,34.78,75743.15,0.0,-0.45627,0.00015,30.03543]
[1777479864885,34.78,75743.15,0.0,-0.45627,0.00015,30.03543]
[1777479865098,34.78,75743.15,0.0,-0.45627,0.00015,30.03543]
[1777479865138,34.78,75743.15,0.0,-0.45627,0.00015,30.03543]
[1777479865201,34.78,75716.93,0.0,-0.46022,0.00015,30.05639]
[1777479865598,34.78,75716.93,0.0,-0.46022,0.00015,30.05639]
[1777479865625,34.78,75716.93,0.0,-0.46022,0.00015,30.05639]
[1777479865861,34.78,75716.93,0.0,-0.46022,0.00015,30.05639]
[1777479866399,34.78,75716.93,0.0,-0.46022,0.00015,30.05639]
[1777479866376,34.78,75706.89,0.0,-0.46174,0.00015,30.06364]
[1777479867808,34.78,75697.0,0.0,-0.46323,0.00015,30.07035]
[1777479873584,34.78,75696.17,0.0,-0.46335,0.00015,30.068]
[1777479874852,34.78,75696.17,0.0,-0.46335,0.00015,30.068]
[1777479875081,34.78,75696.17,0.0,-0.46335,0.00015,30.068]
[1777479875378,34.78,75696.17,0.0,-0.46335,0.00015,30.068]
[1777479875389,34.78,75695.26,0.0,-0.46348,0.00015,30.06859]
[1777479875482,34.78,75695.26,0.0,-0.46348,0.00015,30.06859]
[1777479875492,34.78,75695.26,0.0,-0.46348,0.00015,30.06859]
[1777479875892,34.78,75695.26,0.0,-0.46348,0.00015,30.06859]
[1777479875991,34.78,75669.2,0.0,-0.46742,0.00015,30.08406]
[1777479877733,34.78,75668.93,0.0,-0.46746,0.00015,30.08421]
[1777479879712,34.78,75668.93,0.0,-0.46746,0.00015,30.08421]
[1777479879775,34.78,75668.93,0.0,-0.46746,0.00015,30.08421]
[1777479879801,34.78,75668.93,0.0,-0.46746,0.00015,30.08421]
[1777479879861,34.78,75668.93,0.0,-0.46746,0.00015,30.08421]
[1777479880121,34.78,75668.0,0.0,-0.4676,0.00015,30.08471]
[1777479882027,34.78,75668.0,0.0,-0.4676,0.00015,30.08471]
[1777479882042,34.78,75668.0,0.0,-0.4676,0.00015,30.08471]
[1777479882278,34.78,75673.74,0.0,-0.46674,0.00015,30.08159]
[1777479883343,34.78,75673.74,0.0,-0.46674,0.00015,30.08159]
[1777479883346,34.78,75673.74,0.0,-0.46674,0.00015,30.08159]
[1777479883836,34.78,75667.85,0.0,-0.46763,0.00015,30.08479]
[1777479884657,34.78,75668.13,0.0,-0.46758,0.00015,30.08464]
[1777479885302,34.78,75668.13,0.0,-0.46758,0.00015,30.08464]
[1777479885311,34.78,75668.13,0.0,-0.46758,0.00015,30.08464]
[1777479885398,34.78,75668.13,0.0,-0.46758,0.00015,30.08464]
[1777479885403,34.78,75680.87,0.0,-0.46566,0.00015,30.07751]
[1777479885552,34.78,75680.87,0.0,-0.46566,0.00015,30.07751]
[1777479885698,34.78,75697.04,0.0,-0.46322,0.00015,30.06745]
[1777479886684,34.78,75697.04,0.0,-0.46322,0.00015,30.06745]
[1777479887994,34.78,75697.04,0.0,-0.46322,0.00015,30.06745]
[1777479888096,34.78,75707.18,0.0,-0.46169,0.00015,30.06056]
[1777479889340,34.78,75707.18,0.0,-0.46169,0.00015,30.06056]
[1777479890165,34.78,75711.1,0.0,-0.4611,0.00015,30.05779]
[1777479890389,34.78,75712.7,0.0,-0.46086,0.00015,30.05663]
[1777479892120,34.79,75712.7,0.0,-0.46086,0.00015,30.05664]
[1777479892191,34.79,75706.04,0.0,-0.46186,0.00015,30.06137]
[1777479897873,34.79,75703.6,0.0,-0.46223,0.00015,30.06307]
[1777479904141,34.79,75699.54,0.0,-0.46285,0.00015,30.06583]
[1777479904184,34.79,75712.69,0.0,-0.46086,0.00015,30.05668]
[1777479905707,34.79,75712.69,0.0,-0.46086,0.00015,30.05668]
[1777479905837,34.79,75712.69,0.0,-0.46086,0.00015,30.05668]
[1777479906131,34.79,75712.69,0.0,-0.46086,0.00015,30.05668]
[1777479906477,34.79,75728.24,0.0,-0.45852,0.00015,30.04491]
[1777479907959,34.8,75738.36,0.0,-0.457,0.00015,30.03669]
[1777479910285,34.8,75738.36,0.0,-0.457,0.00015,30.0367]
[1777479910381,34.8,75736.69,0.0,-0.45725,0.00015,30.03809]
[1777479913876,34.8,75747.41,0.0,-0.45564,0.00015,30.02899]
[1777479916897,34.8,75738.91,0.0,-0.45692,0.00015,30.03628]
[1777479919343,34.8,75732.1,0.0,-0.45795,0.00015,30.04188]
[1777479924953,34.81,75735.76,0.0,-0.4574,0.00015,30.03892]
[1777479926967,34.81,75744.06,0.0,-0.45615,0.00015,30.03195]
[1777479932002,34.81,75742.47,0.0,-0.45639,0.00015,30.03046]
[1777479937037,34.82,75744.67,0.0,-0.45606,0.00015,30.02861]
[1777479942072,34.82,75749.07,0.0,-0.45541,0.00015,30.02481]
[1777479947106,34.83,75747.99,0.0,-0.45557,0.00015,30.0258]
[1777479949345,34.83,75736.66,0.0,-0.45728,0.00015,30.03544]
[1777479951135,34.83,75731.82,0.0,-0.45801,0.00015,30.03939]
[1777479956169,34.83,75735.52,0.0,-0.45745,0.00015,30.0364]
[1777479961205,34.83,75741.34,0.0,-0.45658,0.00015,30.03156]
[1777479964597,34.83,75739.26,0.0,-0.45689,0.00015,30.03333]
[1777479964729,34.83,75739.26,0.0,-0.45689,0.00015,30.03333]
[1777479964809,34.83,75739.26,0.0,-0.45689,0.00015,30.03333]
[1777479964814,34.83,75739.26,0.0,-0.45689,0.00015,30.03333]
[1777479964967,34.83,75739.26,0.0,-0.45689,0.00015,30.03333]
[1777479965463,34.83,75723.07,0.0,-0.45933,0.00015,30.0463]
[1777479966987,34.84,75723.07,0.0,-0.45933,0.00015,30.04631]
[1777479967249,34.84,75721.05,0.0,-0.45963,0.00015,30.04784]
[1777479972284,34.84,75720.99,0.0,-0.45965,0.00015,30.04791]
[1777479977321,34.84,75718.79,0.0,-0.45998,0.00015,30.0496]
[1777479979817,34.85,75720.76,0.0,-0.45969,0.00015,30.04813]
[1777479980350,34.85,75720.76,0.0,-0.45969,0.00015,30.04813]
[1777479980553,34.85,75732.6,0.0,-0.45791,0.00015,30.03889]
[1777479982751,34.85,75738.36,0.0,-0.45704,0.00015,30.03418]
[1777479983141,34.85,75738.36,0.0,-0.45704,0.00015,30.03418]
[1777479983362,34.85,75738.27,0.0,-0.45706,0.00015,30.03425]
[1777479984474,34.85,75745.25,0.0,-0.45601,0.00015,30.02836]
[1777479989848,34.85,75747.38,0.0,-0.45569,0.00015,30.02653]
[1777479995446,34.86,75743.5,0.0,-0.45627,0.00015,30.02702]
[1777480000481,34.86,75736.82,0.0,-0.45728,0.00015,30.03265]
[1777480005519,34.86,75745.47,0.0,-0.45598,0.00015,30.02537]
[1777480007290,34.86,75744.98,0.0,-0.45606,0.00015,30.02581]
[1777480007356,34.86,75744.98,0.0,-0.45606,0.00015,30.02581]
[1777480007536,34.87,75748.33,0.0,-0.45555,0.00015,30.02291]
[1777480010552,34.87,75761.05,0.0,-0.45365,0.00015,30.01147]
[1777480014408,34.87,75761.91,0.0,-0.45352,0.00015,30.01067]
[1777480015562,34.87,75765.27,0.0,-0.45301,0.00015,30.00752]
[1777480015616,34.87,75771.93,0.0,-0.45201,0.00015,30.00113]
[1777480016652,34.87,75771.93,0.0,-0.45202,0.00015,30.00113]
[1777480017523,34.87,75771.93,0.0,-0.45202,0.00015,30.00113]
[1777480017623,34.87,75781.1,0.0,-0.45064,0.00015,29.99203]
[1777480019556,34.87,75781.1,0.0,-0.45064,0.00015,29.99204]
[1777480019583,34.87,75781.1,0.0,-0.45064,0.00015,29.99204]
[1777480019631,34.87,75783.78,0.0,-0.45024,0.00015,29.98931]
[1777480024666,34.87,75782.45,0.0,-0.45044,0.00015,29.9907]
[1777480028894,34.87,75784.7,0.0,-0.45011,0.00015,29.98842]
[1777480029195,34.87,75795.49,0.0,-0.44849,0.00015,29.97709]
[1777480029762,34.87,75795.49,0.0,-0.44849,0.00015,29.97709]
[1777480029783,34.87,75797.81,0.0,-0.44814,0.00015,29.97458]
[1777480031671,34.87,75797.81,0.0,-0.44814,0.00015,29.97458]
[1777480031763,34.87,75802.13,0.0,-0.4475,0.00015,29.96986]
[1777480038230,34.87,75802.56,0.0,-0.44744,0.00015,29.96941]
[1777480043739,34.88,75797.6,0.0,-0.44818,0.00015,29.97486]
[1777480050194,34.88,75790.8,0.0,-0.4492,0.00015,29.98214]
[1777480056159,34.88,75792.13,0.0,-0.449,0.00015,29.97787]
[1777480057898,34.88,75800.26,0.0,-0.44779,0.00015,29.96914]
[1777480060609,34.88,75803.76,0.0,-0.44726,0.00015,29.9653]
[1777480065953,34.88,75802.95,0.0,-0.44738,0.00015,29.96619]
[1777480071006,34.88,75805.09,0.0,-0.44706,0.00015,29.96381]
[1777480076023,34.88,75795.07,0.0,-0.44856,0.00015,29.97475]
[1777480081217,34.88,75791.3,0.0,-0.44912,0.00015,29.97873]
[1777480087101,34.88,75793.84,0.0,-0.44874,0.00015,29.976]
[1777480092135,34.88,75793.59,0.0,-0.44877,0.00015,29.97625]
[1777480097170,34.87,75796.33,0.0,-0.44836,0.00015,29.97331]
[1777480102260,34.88,75797.37,0.0,-0.44821,0.00015,29.97219]
[1777480108249,34.88,75793.31,0.0,-0.44882,0.00015,29.97656]
[1777480110366,34.88,75785.9,0.0,-0.44993,0.00015,29.98433]
[1777480115546,34.88,75784.23,0.0,-0.45018,0.00015,29.98317]
[1777480117127,34.88,75776.49,0.0,-0.45134,0.00015,29.99097]
[1777480126383,34.87,75779.38,0.0,-0.4509,0.00015,29.98806]
[1777480131418,34.87,75780.61,0.0,-0.45071,0.00015,29.9868]
[1777480136452,34.87,75780.12,0.0,-0.45078,0.00015,29.98728]
[1777480141487,34.87,75778.41,0.0,-0.45104,0.00015,29.98898]
[1777480143502,34.87,75786.8,0.0,-0.44978,0.00015,29.98041]
[1777480145697,34.86,75795.59,0.0,-0.44846,0.00015,29.97111]
[1777480146152,34.86,75795.59,0.0,-0.44846,0.00015,29.97111]
[1777480146523,34.86,75795.59,0.0,-0.44846,0.00015,29.97111]
[1777480147726,34.86,75812.79,0.0,-0.44589,0.00015,29.95199]
[1777480148873,34.86,75812.79,0.0,-0.44589,0.00015,29.95199]
[1777480149660,34.86,75820.35,0.0,-0.44475,0.00015,29.9432]
[1777480152654,34.87,75821.73,0.0,-0.44455,0.00015,29.94158]
[1777480153030,34.87,75818.36,0.0,-0.44505,0.00015,29.94555]
[1777480153572,34.87,75818.29,0.0,-0.44506,0.00015,29.94563]
[1777480155281,34.87,75824.82,0.0,-0.44409,0.00015,29.9379]
[1777480157077,34.87,75831.67,0.0,-0.44307,0.00015,29.92961]
[1777480157600,34.87,75836.08,0.0,-0.44241,0.00015,29.92418]
[1777480157808,34.87,75836.08,0.0,-0.44241,0.00015,29.92418]
[1777480158620,34.87,75838.37,0.0,-0.44207,0.00015,29.92131]
[1777480163642,34.87,75835.48,0.0,-0.4425,0.00015,29.92489]
[1777480168677,34.86,75832.13,0.0,-0.44299,0.00015,29.929]
[1777480173711,34.86,75831.99,0.0,-0.44301,0.00015,29.92624]
[1777480177740,34.86,75823.67,0.0,-0.44425,0.00015,29.93632]
[1777480182774,34.86,75822.69,0.0,-0.4444,0.00015,29.9375]
[1777480187814,34.86,75819.36,0.0,-0.4449,0.00015,29.94144]
[1777480192864,34.86,75819.07,0.0,-0.44494,0.00015,29.94178]
[1777480193864,34.86,75801.92,0.0,-0.44751,0.00015,29.9613]
[1777480194715,34.86,75801.92,0.0,-0.44751,0.00015,29.9613]
[1777480194872,34.86,75792.2,0.0,-0.44896,0.00015,29.97182]
[1777480195528,34.86,75792.2,0.0,-0.44896,0.00015,29.97182]
[1777480195898,34.86,75793.35,0.0,-0.44879,0.00015,29.9706]
[1777480198899,34.87,75800.18,0.0,-0.44777,0.00015,29.96325]
[1777480201509,34.87,75799.91,0.0,-0.44781,0.00015,29.96355]
[1777480201933,34.87,75781.28,0.0,-0.4506,0.00015,29.98317]
[1777480202050,34.87,75781.28,0.0,-0.4506,0.00015,29.98317]
[1777480202277,34.87,75781.28,0.0,-0.4506,0.00015,29.98317]
[1777480202354,34.87,75781.28,0.0,-0.4506,0.00015,29.98317]
[1777480202552,34.87,75781.28,0.0,-0.4506,0.00015,29.98317]
[1777480202725,34.87,75781.28,0.0,-0.4506,0.00015,29.98317]
[1777480202936,34.86,75775.09,0.0,-0.45153,0.00015,29.98936]
[1777480205643,34.86,75774.28,0.0,-0.45165,0.00015,29.99014]
[1777480205704,34.86,75774.28,0.0,-0.45165,0.00015,29.99014]
[1777480205958,34.86,75771.59,0.0,-0.45205,0.00015,29.99277]
[1777480210991,34.86,75773.7,0.0,-0.45173,0.00015,29.99067]
[1777480215020,34.85,75782.05,0.0,-0.45047,0.00015,29.98228]
[1777480217811,34.85,75781.31,0.0,-0.45058,0.00015,29.98302]
[1777480218660,34.85,75777.96,0.0,-0.45109,0.00015,29.98639]
[1777480218681,34.85,75793.0,0.0,-0.44883,0.00015,29.97084]
[1777480219778,34.85,75793.0,0.0,-0.44883,0.00015,29.97084]
[1777480219931,34.85,75793.0,0.0,-0.44883,0.00015,29.97084]
[1777480219983,34.85,75802.95,0.0,-0.44734,0.00015,29.96004]
[1777480220148,34.85,75802.95,0.0,-0.44734,0.00015,29.96004]
[1777480220152,34.85,75799.35,0.0,-0.44788,0.00015,29.96399]
[1777480223522,34.85,75798.05,0.0,-0.44807,0.00015,29.96541]
[1777480223537,34.85,75798.05,0.0,-0.44807,0.00015,29.96541]
[1777480223705,34.85,75797.66,0.0,-0.44813,0.00015,29.96583]
[1777480227116,34.85,75808.29,0.0,-0.44654,0.00015,29.95406]
[1777480228713,34.85,75808.29,0.0,-0.44654,0.00015,29.95406]
[1777480228981,34.85,75812.24,0.0,-0.44595,0.00015,29.94956]
[1777480229242,34.85,75812.24,0.0,-0.44595,0.00015,29.94956]
[1777480229254,34.85,75812.24,0.0,-0.44595,0.00015,29.94956]
[1777480230004,34.85,75812.85,0.0,-0.44586,0.00015,29.94887]
[1777480231475,34.85,75813.09,0.0,-0.44582,0.00015,29.94859]
[1777480231862,34.85,75813.09,0.0,-0.44582,0.00015,29.94859]
[1777480231872,34.85,75813.09,0.0,-0.44582,0.00015,29.94859]
[1777480231939,34.85,75813.24,0.0,-0.44579,0.00015,29.94553]
[1777480234367,34.85,75828.25,0.0,-0.44355,0.00015,29.92778]
[1777480235421,34.85,75828.25,0.0,-0.44355,0.00015,29.92778]
[1777480235793,34.85,75828.25,0.0,-0.44355,0.00015,29.92778]
[1777480235986,34.85,75828.25,0.0,-0.44355,0.00015,29.92778]
[1777480235993,34.85,75832.21,0.0,-0.44296,0.00015,29.92294]
[1777480236114,34.85,75832.21,0.0,-0.44296,0.00015,29.92294]
[1777480236140,34.85,75832.21,0.0,-0.44296,0.00015,29.92294]
[1777480236777,34.85,75845.31,0.0,-0.441,0.00015,29.90643]
[1777480237371,34.85,75845.31,0.0,-0.441,0.00015,29.90643]
[1777480237383,34.85,75845.31,0.0,-0.441,0.00015,29.90643]
[1777480237554,34.85,75841.18,0.0,-0.44161,0.00015,29.9117]
[1777480238201,34.84,75841.18,0.0,-0.4416,0.00015,29.91157]
[1777480241305,34.84,75833.74,0.0,-0.44271,0.00015,29.92087]
[1777480247265,34.84,75837.12,0.0,-0.4422,0.00015,29.91663]
[1777480250712,34.83,75827.6,0.0,-0.44363,0.00015,29.92836]
[1777480251492,34.83,75827.6,0.0,-0.44363,0.00015,29.92836]
[1777480251663,34.83,75827.6,0.0,-0.44363,0.00015,29.92836]
[1777480251782,34.83,75823.98,0.0,-0.44417,0.00015,29.93272]
[1777480254607,34.83,75816.57,0.0,-0.44528,0.00015,29.94146]
[1777480259988,34.83,75816.74,0.0,-0.44525,0.00015,29.94122]
[1777480260579,34.83,75804.48,0.0,-0.44708,0.00015,29.95521]
[1777480262272,34.83,75798.57,0.0,-0.44797,0.00015,29.96173]
[1777480262287,34.83,75798.57,0.0,-0.44797,0.00015,29.96173]
[1777480262445,34.83,75798.57,0.0,-0.44797,0.00015,29.96173]
[1777480262460,34.83,75798.57,0.0,-0.44797,0.00015,29.96173]
[1777480262465,34.83,75801.17,0.0,-0.44758,0.00015,29.95889]
[1777480264939,34.83,75809.75,0.0,-0.4463,0.00015,29.9493]
[1777480265189,34.83,75809.75,0.0,-0.4463,0.00015,29.9493]
[1777480265191,34.83,75809.75,0.0,-0.4463,0.00015,29.9493]
[1777480265376,34.83,75809.75,0.0,-0.4463,0.00015,29.9493]
[1777480265470,34.83,75812.62,0.0,-0.44587,0.00015,29.94602]
[1777480268330,34.83,75818.81,0.0,-0.44494,0.00015,29.93883]
[1777480268338,34.83,75818.81,0.0,-0.44494,0.00015,29.93883]
[1777480268644,34.83,75820.61,0.0,-0.44467,0.00015,29.93671]
[1777480274265,34.84,75816.71,0.0,-0.44526,0.00015,29.94132]
[1777480274375,34.84,75816.71,0.0,-0.44526,0.00015,29.94132]
[1777480274619,34.84,75816.2,0.0,-0.44533,0.00015,29.94192]
[1777480280587,34.84,75815.35,0.0,-0.44546,0.00015,29.94292]
[1777480286543,34.84,75813.77,0.0,-0.4457,0.00015,29.94477]
[1777480291578,34.84,75814.46,0.0,-0.44559,0.00015,29.94108]
[1777480293828,34.84,75826.89,0.0,-0.44373,0.00015,29.92636]
[1777480297485,34.84,75828.23,0.0,-0.44353,0.00015,29.92472]
[1777480298643,34.84,75828.21,0.0,-0.44353,0.00015,29.92473]
[1777480303150,34.83,75831.65,0.0,-0.44301,0.00015,29.9205]
[1777480305890,34.83,75830.01,0.0,-0.44326,0.00015,29.9225]
[1777480306061,34.83,75830.01,0.0,-0.44326,0.00015,29.9225]
[1777480306033,34.83,75810.58,0.0,-0.44617,0.00015,29.94547]
[1777480307023,34.83,75796.1,0.0,-0.44834,0.00015,29.96154]
[1777480307204,34.83,75796.1,0.0,-0.44834,0.00015,29.96154]
[1777480307285,34.83,75796.1,0.0,-0.44834,0.00015,29.96154]
[1777480307365,34.83,75796.1,0.0,-0.44834,0.00015,29.96154]
[1777480307567,34.83,75796.1,0.0,-0.44834,0.00015,29.96154]
[1777480308911,34.83,75796.8,0.0,-0.44823,0.00015,29.96079]
[1777480309036,34.83,75803.45,0.0,-0.44724,0.00015,29.95349]
[1777480314747,34.83,75798.15,0.0,-0.44803,0.00015,29.95934]
[1777480320016,34.84,75801.62,0.0,-0.44751,0.00015,29.95556]
[1777480320789,34.84,75809.0,0.0,-0.44641,0.00015,29.94732]
[1777480321802,34.84,75815.82,0.0,-0.44539,0.00015,29.93949]
[1777480323992,34.84,75804.14,0.0,-0.44714,0.00015,29.95279]
[1777480324960,34.84,75804.14,0.0,-0.44714,0.00015,29.95279]
[1777480324975,34.84,75800.86,0.0,-0.44763,0.00015,29.95643]
[1777480330460,34.84,75799.07,0.0,-0.4479,0.00015,29.95841]
[1777480331435,34.84,75797.49,0.0,-0.44814,0.00015,29.96014]
[1777480331960,34.84,75797.49,0.0,-0.44814,0.00015,29.96014]
[1777480331973,34.84,75790.13,0.0,-0.44924,0.00015,29.96801]
[1777480332971,34.84,75790.13,0.0,-0.44924,0.00015,29.96801]
[1777480333066,34.84,75790.13,0.0,-0.44924,0.00015,29.96801]
[1777480333085,34.84,75790.27,0.0,-0.44922,0.00015,29.96787]
[1777480335080,34.84,75790.27,0.0,-0.44922,0.00015,29.96788]
[1777480335901,34.84,75793.9,0.0,-0.44868,0.00015,29.96404]
[1777480336905,34.84,75802.62,0.0,-0.44737,0.00015,29.95456]
[1777480338919,34.85,75809.32,0.0,-0.44637,0.00015,29.94706]
[1777480343954,34.85,75808.82,0.0,-0.44645,0.00015,29.94764]
[1777480348989,34.85,75813.32,0.0,-0.44578,0.00015,29.94253]
[1777480349995,34.85,75820.45,0.0,-0.44471,0.00015,29.93422]
[1777480350917,34.85,75820.45,0.0,-0.44471,0.00015,29.93422]
[1777480352158,34.85,75825.73,0.0,-0.44392,0.00015,29.92505]
[1777480353275,34.85,75827.83,0.0,-0.44361,0.00015,29.92252]
[1777480353285,34.85,75827.83,0.0,-0.44361,0.00015,29.92252]
[1777480354024,34.85,75830.82,0.0,-0.44316,0.00015,29.91887]
[1777480359060,34.85,75835.76,0.0,-0.44242,0.00015,29.91275]
[1777480364095,34.85,75834.97,0.0,-0.44253,0.00015,29.91372]
[1777480369131,34.85,75834.47,0.0,-0.44261,0.00015,29.91431]
[1777480374169,34.85,75838.46,0.0,-0.44201,0.00015,29.90931]
[1777480379200,34.84,75836.98,0.0,-0.44223,0.00015,29.91115]
[1777480384235,34.84,75832.66,0.0,-0.44287,0.00015,29.9165]
[1777480387689,34.84,75833.56,0.0,-0.44274,0.00015,29.91538]
[1777480387754,34.84,75833.14,0.0,-0.4428,0.00015,29.9159]
[1777480393299,34.84,75830.91,0.0,-0.44313,0.00015,29.91863]
[1777480395856,34.84,75830.27,0.0,-0.44323,0.00015,29.91942]
[1777480397602,34.84,75822.97,0.0,-0.44432,0.00015,29.92823]
[1777480397795,34.84,75822.97,0.0,-0.44432,0.00015,29.92823]
[1777480397876,34.84,75821.41,0.0,-0.44455,0.00015,29.93009]
[1777480401814,34.84,75820.77,0.0,-0.44465,0.00015,29.93083]
[1777480407398,34.84,75821.54,0.0,-0.44453,0.00015,29.92988]
[1777480412117,34.84,75821.35,0.0,-0.44456,0.00015,29.93009]
[1777480418791,34.83,75823.62,0.0,-0.44421,0.00015,29.92444]
[1777480421510,34.83,75823.76,0.0,-0.44418,0.00015,29.92426]
[1777480422061,34.83,75823.76,0.0,-0.44418,0.00015,29.92426]
[1777480422147,34.83,75823.8,0.0,-0.44418,0.00015,29.9242]
[1777480427384,34.83,75819.88,0.0,-0.44476,0.00015,29.92882]
[1777480428413,34.83,75819.87,0.0,-0.44476,0.00015,29.92882]
[1777480428718,34.83,75811.3,0.0,-0.44604,0.00015,29.93878]
[1777480430146,34.83,75811.3,0.0,-0.44604,0.00015,29.93878]
[1777480431089,34.83,75806.85,0.0,-0.44671,0.00015,29.94383]
[1777480431328,34.83,75806.85,0.0,-0.44671,0.00015,29.94383]
[1777480431647,34.83,75795.44,0.0,-0.44842,0.00015,29.9564]
[1777480432894,34.83,75788.18,0.0,-0.44951,0.00015,29.96412]
[1777480434204,34.83,75788.18,0.0,-0.44951,0.00015,29.96412]
[1777480433581,34.83,75788.18,0.0,-0.44951,0.00015,29.96413]
[1777480435183,34.83,75788.18,0.0,-0.44951,0.00015,29.96413]
[1777480434906,34.83,75784.62,0.0,-0.45005,0.00015,29.96783]
[1777480436241,34.83,75784.62,0.0,-0.45005,0.00015,29.96783]
[1777480438234,34.83,75779.77,0.0,-0.45078,0.00015,29.97279]
[1777480438716,34.83,75777.92,0.0,-0.45105,0.00015,29.97464]
[1777480444787,34.82,75774.12,0.0,-0.45162,0.00015,29.9784]
[1777480446068,34.82,75774.18,0.0,-0.45161,0.00015,29.97833]
[1777480446162,34.82,75774.18,0.0,-0.45161,0.00015,29.97833]
[1777480446330,34.82,75773.68,0.0,-0.45169,0.00015,29.97882]
[1777480446676,34.82,75773.68,0.0,-0.45169,0.00015,29.97881]
[1777480448789,34.82,75766.82,0.0,-0.45272,0.00015,29.98546]
[1777480454674,34.82,75768.21,0.0,-0.4525,0.00015,29.9841]
[1777480459257,34.81,75775.45,0.0,-0.45141,0.00015,29.977]
[1777480465730,34.81,75775.66,0.0,-0.45138,0.00015,29.97676]
[1777480469338,34.81,75767.31,0.0,-0.45263,0.00015,29.9849]
[1777480475878,34.81,75772.19,0.0,-0.45189,0.00015,29.97728]
[1777480480913,34.81,75774.4,0.0,-0.45156,0.00015,29.9751]
[1777480484278,34.81,75797.68,0.0,-0.44807,0.00015,29.95091]
[1777480484998,34.81,75810.73,0.0,-0.44611,0.00015,29.93635]
[1777480486294,34.81,75812.95,0.0,-0.44577,0.00015,29.9338]
[1777480486784,34.81,75812.95,0.0,-0.44577,0.00015,29.9338]
[1777480486959,34.81,75812.95,0.0,-0.44578,0.00015,29.93381]
[1777480487474,34.81,75812.95,0.0,-0.44578,0.00015,29.93381]
[1777480488484,34.81,75812.55,0.0,-0.44584,0.00015,29.93427]
[1777480488973,34.81,75809.63,0.0,-0.44627,0.00015,29.93761]
[1777480489972,34.81,75809.63,0.0,-0.44627,0.00015,29.93761]
[1777480490896,34.81,75803.73,0.0,-0.44716,0.00015,29.94427]
[1777480490984,34.81,75803.73,0.0,-0.44716,0.00015,29.94428]
[1777480493823,34.81,75799.11,0.0,-0.44785,0.00015,29.94938]
[1777480494006,34.81,75797.3,0.0,-0.44812,0.00015,29.95135]
[1777480495011,34.81,75805.96,0.0,-0.44682,0.00015,29.94178]
[1777480496019,34.81,75813.63,0.0,-0.44568,0.00015,29.93304]
[1777480500047,34.81,75816.28,0.0,-0.44528,0.00015,29.92998]
[1777480501205,34.81,75816.28,0.0,-0.44528,0.00015,29.92998]
[1777480501211,34.81,75816.28,0.0,-0.44528,0.00015,29.92998]
[1777480501294,34.81,75814.2,0.0,-0.44559,0.00015,29.93241]
[1777480504179,34.81,75799.45,0.0,-0.44781,0.00015,29.94905]
[1777480505018,34.81,75799.45,0.0,-0.44781,0.00015,29.94905]
[1777480505139,34.82,75798.83,0.0,-0.4479,0.00015,29.94973]
[1777480505942,34.82,75798.83,0.0,-0.4479,0.00015,29.94973]
[1777480506676,34.82,75798.83,0.0,-0.4479,0.00015,29.94973]
[1777480506943,34.82,75798.83,0.0,-0.4479,0.00015,29.94973]
[1777480507096,34.82,75795.72,0.0,-0.44837,0.00015,29.95311]
[1777480509064,34.82,75789.24,0.0,-0.44934,0.00015,29.96002]
[1777480509070,34.82,75789.24,0.0,-0.44934,0.00015,29.96002]
[1777480509082,34.82,75789.24,0.0,-0.44934,0.00015,29.96002]
[1777480509223,34.82,75789.24,0.0,-0.44934,0.00015,29.96002]
[1777480509257,34.82,75790.26,0.0,-0.44919,0.00015,29.95894]
[1777480514780,34.82,75786.18,0.0,-0.4498,0.00015,29.96321]
[1777480519180,34.81,75793.67,0.0,-0.44867,0.00015,29.95527]
[1777480524215,34.8,75788.64,0.0,-0.44942,0.00015,29.96053]
[1777480529251,34.8,75788.31,0.0,-0.44946,0.00015,29.96082]
[1777480534285,34.79,75792.05,0.0,-0.44889,0.00015,29.95391]
[1777480539320,34.79,75788.82,0.0,-0.44937,0.00015,29.95726]
[1777480539390,34.79,75788.82,0.0,-0.44937,0.00015,29.95726]
[1777480539393,34.79,75788.82,0.0,-0.44937,0.00015,29.95726]
[1777480540328,34.78,75790.53,0.0,-0.44911,0.00015,29.95544]
[1777480541399,34.78,75792.48,0.0,-0.44881,0.00015,29.95334]
[1777480542343,34.78,75792.18,0.0,-0.44886,0.00015,29.95365]
[1777480543589,34.78,75792.6,0.0,-0.44879,0.00015,29.9532]
[1777480545451,34.78,75796.62,0.0,-0.44819,0.00015,29.94884]
[1777480545460,34.78,75796.62,0.0,-0.44819,0.00015,29.94884]
[1777480545546,34.78,75798.59,0.0,-0.44789,0.00015,29.94669]
[1777480548220,34.78,75798.59,0.0,-0.44789,0.00015,29.94669]
[1777480549367,34.78,75808.13,0.0,-0.44646,0.00015,29.93606]
[1777480549517,34.78,75808.13,0.0,-0.44646,0.00015,29.93606]
[1777480549593,34.78,75807.79,0.0,-0.44651,0.00015,29.93646]
[1777480552748,34.78,75804.7,0.0,-0.44698,0.00015,29.93996]
[1777480552835,34.78,75804.7,0.0,-0.44698,0.00015,29.93996]
[1777480553026,34.78,75804.7,0.0,-0.44698,0.00015,29.93996]
[1777480553041,34.78,75801.72,0.0,-0.44742,0.00015,29.94328]
[1777480553567,34.78,75801.72,0.0,-0.44742,0.00015,29.94328]
[1777480553577,34.78,75801.72,0.0,-0.44742,0.00015,29.94328]
[1777480553593,34.78,75801.72,0.0,-0.44742,0.00015,29.94328]
[1777480554151,34.78,75788.85,0.0,-0.44936,0.00015,29.95719]
[1777480555558,34.78,75788.85,0.0,-0.44936,0.00015,29.95719]
[1777480555642,34.78,75786.3,0.0,-0.44974,0.00015,29.95987]
[1777480556407,34.78,75786.3,0.0,-0.44974,0.00015,29.95987]
[1777480557591,34.78,75786.12,0.0,-0.44977,0.00015,29.96005]
[1777480557602,34.78,75786.12,0.0,-0.44977,0.00015,29.96005]
[1777480558265,34.78,75785.28,0.0,-0.4499,0.00015,29.96093]
[1777480559604,34.78,75785.28,0.0,-0.4499,0.00015,29.96093]
[1777480559613,34.78,75785.28,0.0,-0.4499,0.00015,29.96093]
[1777480559616,34.78,75785.28,0.0,-0.4499,0.00015,29.96093]
[1777480559705,34.78,75786.2,0.0,-0.44976,0.00015,29.95996]
[1777480561624,34.78,75786.2,0.0,-0.44976,0.00015,29.95995]
[1777480562028,34.78,75786.2,0.0,-0.44976,0.00015,29.95995]
[1777480562129,34.78,75790.63,0.0,-0.44909,0.00015,29.95529]
[1777480563650,34.78,75791.07,0.0,-0.44902,0.00015,29.95481]
[1777480563751,34.78,75792.17,0.0,-0.44885,0.00015,29.95362]
[1777480569530,34.77,75791.34,0.0,-0.44897,0.00015,29.95445]
[1777480572396,34.77,75787.79,0.0,-0.44951,0.00015,29.95818]
[1777480573333,34.77,75783.38,0.0,-0.45017,0.00015,29.96275]
[1777480573886,34.77,75783.38,0.0,-0.45017,0.00015,29.96275]
[1777480575092,34.77,75778.08,0.0,-0.45096,0.00015,29.96815]
[1777480575166,34.77,75750.1,0.0,-0.45518,0.00015,29.99467]
[1777480575758,34.77,75750.1,0.0,-0.45518,0.00015,29.99467]
[1777480576154,34.77,75750.1,0.0,-0.45518,0.00015,29.99467]
[1777480576198,34.77,75735.81,0.0,-0.45733,0.00015,30.00691]
[1777480577079,34.77,75735.81,0.0,-0.45733,0.00015,30.00691]
[1777480577085,34.77,75733.47,0.0,-0.45768,0.00015,30.00883]
[1777480577607,34.77,75733.47,0.0,-0.45768,0.00015,30.00883]
[1777480579767,34.77,75734.88,0.0,-0.45747,0.00015,30.00767]
[1777480579788,34.77,75734.88,0.0,-0.45747,0.00015,30.00767]
[1777480579792,34.77,75734.88,0.0,-0.45747,0.00015,30.00767]
[1777480579890,34.77,75734.58,0.0,-0.45752,0.00015,30.00793]
[1777480585025,34.77,75734.42,0.0,-0.45754,0.00015,30.00808]
[1777480586373,34.77,75733.89,0.0,-0.45762,0.00015,30.00853]
[1777480587939,34.77,75731.58,0.0,-0.45797,0.00015,30.01041]
[1777480588028,34.77,75731.66,0.0,-0.45796,0.00015,30.01035]
[1777480592123,34.78,75731.05,0.0,-0.45806,0.00015,30.01086]
[1777480592224,34.78,75733.06,0.0,-0.45775,0.00015,30.00636]
[1777480597746,34.78,75732.64,0.0,-0.45782,0.00015,30.00673]
[1777480602889,34.79,75732.39,0.0,-0.45786,0.00015,30.00696]
[1777480605550,34.79,75731.2,0.0,-0.45804,0.00015,30.00793]
[1777480605591,34.79,75731.2,0.0,-0.45804,0.00015,30.00793]
[1777480606138,34.79,75731.2,0.0,-0.45804,0.00015,30.00793]
[1777480606557,34.79,75723.34,0.0,-0.45923,0.00015,30.01414]
[1777480607323,34.79,75710.74,0.0,-0.46113,0.00015,30.02352]
[1777480608162,34.79,75710.74,0.0,-0.46113,0.00015,30.02352]
[1777480608169,34.79,75710.74,0.0,-0.46113,0.00015,30.02352]
[1777480608215,34.79,75710.74,0.0,-0.46113,0.00015,30.02352]
[1777480608264,34.79,75705.63,0.0,-0.4619,0.00015,30.02713]
[1777480609570,34.79,75705.63,0.0,-0.4619,0.00015,30.02713]
[1777480610065,34.79,75705.63,0.0,-0.4619,0.00015,30.02713]
[1777480610213,34.79,75705.63,0.0,-0.4619,0.00015,30.02713]
[1777480610230,34.79,75705.63,0.0,-0.4619,0.00015,30.02713]
[1777480610305,34.79,75701.54,0.0,-0.46252,0.00015,30.02994]
[1777480612208,34.79,75701.54,0.0,-0.46252,0.00015,30.02994]
[1777480612242,34.79,75701.54,0.0,-0.46252,0.00015,30.02994]
[1777480612310,34.79,75693.01,0.0,-0.4638,0.00015,30.03556]
[1777480613121,34.79,75693.01,0.0,-0.4638,0.00015,30.03556]
[1777480613209,34.79,75691.11,0.0,-0.46409,0.00015,30.03677]
[1777480615414,34.79,75701.94,0.0,-0.46246,0.00015,30.02966]
[1777480615609,34.79,75701.94,0.0,-0.46246,0.00015,30.02966]
[1777480615624,34.79,75701.94,0.0,-0.46246,0.00015,30.02966]
[1777480616269,34.79,75701.94,0.0,-0.46246,0.00015,30.02966]
[1777480616288,34.79,75701.94,0.0,-0.46246,0.00015,30.02966]
[1777480620877,34.79,75703.29,0.0,-0.46225,0.00015,30.02873]
[1777480626957,34.79,75696.49,0.0,-0.46328,0.00015,30.0333]
[1777480630985,34.79,75703.97,0.0,-0.46215,0.00015,30.02827]
[1777480636019,34.79,75705.86,0.0,-0.46187,0.00015,30.02698]
[1777480641055,34.79,75704.38,0.0,-0.46209,0.00015,30.028]
[1777480645084,34.79,75697.22,0.0,-0.46317,0.00015,30.03281]
[1777480646091,34.79,75688.15,0.0,-0.46454,0.00015,30.03861]
[1777480651125,34.78,75687.08,0.0,-0.4647,0.00015,30.03638]
[1777480656161,34.79,75681.76,0.0,-0.4655,0.00015,30.0396]
[1777480661212,34.79,75684.07,0.0,-0.46515,0.00015,30.03823]
[1777480663322,34.79,75696.83,0.0,-0.46323,0.00015,30.0302]
[1777480665226,34.79,75700.71,0.0,-0.46264,0.00015,30.02762]
[1777480667242,34.79,75708.15,0.0,-0.46152,0.00015,30.02248]
[1777480667749,34.79,75708.15,0.0,-0.46152,0.00015,30.02248]
[1777480668018,34.79,75708.15,0.0,-0.46152,0.00015,30.02248]
[1777480668247,34.79,75710.16,0.0,-0.46121,0.00015,30.02105]
[1777480669440,34.79,75710.16,0.0,-0.46121,0.00015,30.02105]
[1777480669405,34.79,75718.16,0.0,-0.46001,0.00015,30.0152]
[1777480670868,34.79,75718.16,0.0,-0.46001,0.00015,30.0152]
[1777480671268,34.79,75728.24,0.0,-0.45849,0.00015,30.00743]
[1777480676304,34.81,75731.44,0.0,-0.45802,0.00015,30.00502]
[1777480678318,34.81,75714.11,0.0,-0.46064,0.00015,30.01834]
[1777480683463,34.82,75718.98,0.0,-0.4599,0.00015,30.01473]
[1777480688389,34.82,75725.87,0.0,-0.45887,0.00015,30.00947]
[1777480693425,34.82,75725.15,0.0,-0.45898,0.00015,30.01005]
[1777480698459,34.83,75724.77,0.0,-0.45904,0.00015,30.01037]
[1777480702087,34.83,75724.4,0.0,-0.45909,0.00015,30.01067]
[1777480702173,34.83,75724.4,0.0,-0.45909,0.00015,30.01067]
[1777480702493,34.83,75724.66,0.0,-0.45906,0.00015,30.01047]
[1777480703501,34.83,75731.28,0.0,-0.45806,0.00015,30.00525]
[1777480705515,34.83,75738.17,0.0,-0.45702,0.00015,29.99961]
[1777480710549,34.83,75738.63,0.0,-0.45695,0.00015,29.99923]
[1777480715585,34.83,75731.53,0.0,-0.45802,0.00015,30.00219]
[1777480720619,34.83,75733.41,0.0,-0.45774,0.00015,30.00068]
[1777480725655,34.83,75738.77,0.0,-0.45693,0.00015,29.99627]
[1777480731292,34.84,75739.23,0.0,-0.45686,0.00015,29.99589]
[1777480731410,34.84,75739.23,0.0,-0.45686,0.00015,29.99589]
[1777480731419,34.84,75742.21,0.0,-0.45642,0.00015,29.99337]
[1777480737346,34.84,75744.6,0.0,-0.45606,0.00015,29.99134]
[1777480746939,34.84,75752.4,0.0,-0.45489,0.00015,29.98452]
[1777480747097,34.84,75759.09,0.0,-0.45388,0.00015,29.97844]
[1777480747717,34.84,75759.09,0.0,-0.45388,0.00015,29.97844]
[1777480747744,34.84,75759.09,0.0,-0.45388,0.00015,29.97844]
[1777480748275,34.84,75763.0,0.0,-0.45329,0.00015,29.9748]
[1777480753961,34.84,75765.44,0.0,-0.45292,0.00015,29.97248]
[1777480759896,34.84,75764.21,0.0,-0.45311,0.00015,29.97363]
[1777480764931,34.83,75758.02,0.0,-0.45403,0.00015,29.97937]
[1777480769967,34.83,75758.77,0.0,-0.45392,0.00015,29.97866]
[1777480775002,34.83,75758.83,0.0,-0.4539,0.00015,29.9757]
[1777480780039,34.83,75760.87,0.0,-0.4536,0.00015,29.97379]
[1777480785075,34.82,75761.51,0.0,-0.4535,0.00015,29.97317]
[1777480789220,34.82,75765.58,0.0,-0.45288,0.00015,29.96932]
[1777480789763,34.82,75771.1,0.0,-0.45205,0.00015,29.964]
[1777480789911,34.82,75771.1,0.0,-0.45205,0.00015,29.964]
[1777480790107,34.82,75771.1,0.0,-0.45205,0.00015,29.964]
[1777480790425,34.82,75771.1,0.0,-0.45205,0.00015,29.964]
[1777480790493,34.82,75771.1,0.0,-0.45205,0.00015,29.964]
[1777480790503,34.82,75771.1,0.0,-0.45205,0.00015,29.964]
[1777480790510,34.82,75771.1,0.0,-0.45205,0.00015,29.964]
[1777480790611,34.82,75783.58,0.0,-0.45018,0.00015,29.9515]
[1777480790688,34.82,75783.58,0.0,-0.45018,0.00015,29.9515]
[1777480791485,34.82,75786.11,0.0,-0.4498,0.00015,29.94889]
[1777480793443,34.82,75786.11,0.0,-0.4498,0.00015,29.94889]
[1777480793445,34.82,75786.11,0.0,-0.4498,0.00015,29.94889]
[1777480793581,34.82,75786.11,0.0,-0.4498,0.00015,29.94889]
[1777480793523,34.82,75798.21,0.0,-0.44798,0.00015,29.93601]
[1777480794405,34.82,75798.21,0.0,-0.44798,0.00015,29.93601]
[1777480794418,34.82,75798.21,0.0,-0.44798,0.00015,29.93601]
[1777480794443,34.82,75803.56,0.0,-0.44718,0.00015,29.93011]
[1777480794872,34.82,75803.56,0.0,-0.44718,0.00015,29.93011]
[1777480796110,34.82,75808.41,0.0,-0.44645,0.00015,29.92466]
[1777480796247,34.82,75808.41,0.0,-0.44645,0.00015,29.92466]
[1777480796413,34.82,75810.25,0.0,-0.44617,0.00015,29.92255]
[1777480800512,34.82,75817.81,0.0,-0.44504,0.00015,29.91379]
[1777480801269,34.82,75817.81,0.0,-0.44504,0.00015,29.91379]
[1777480801359,34.82,75817.81,0.0,-0.44504,0.00015,29.91379]
[1777480801468,34.82,75817.81,0.0,-0.44504,0.00015,29.91379]
[1777480801533,34.82,75825.38,0.0,-0.4439,0.00015,29.90478]
[1777480803528,34.82,75834.48,0.0,-0.44254,0.00015,29.8936]
[1777480804442,34.82,75834.48,0.0,-0.44254,0.00015,29.8936]
[1777480804451,34.82,75834.48,0.0,-0.44254,0.00015,29.8936]
[1777480804603,34.82,75836.48,0.0,-0.44224,0.00015,29.89109]
[1777480805180,34.82,75836.48,0.0,-0.44224,0.00015,29.89109]
[1777480806122,34.82,75839.14,0.0,-0.44184,0.00015,29.88774]
[1777480806207,34.82,75839.14,0.0,-0.44184,0.00015,29.88774]
[1777480806373,34.82,75839.14,0.0,-0.44184,0.00015,29.88774]
[1777480806407,34.82,75839.14,0.0,-0.44184,0.00015,29.88774]
[1777480806466,34.81,75845.41,0.0,-0.4409,0.00015,29.8797]
[1777480806899,34.81,75845.41,0.0,-0.4409,0.00015,29.8797]
[1777480807083,34.81,75845.41,0.0,-0.4409,0.00015,29.8797]
[1777480807241,34.81,75845.41,0.0,-0.4409,0.00015,29.8797]
[1777480810388,34.8,75847.76,0.0,-0.44053,0.00015,29.87645]
[1777480810397,34.8,75847.76,0.0,-0.44053,0.00015,29.87645]
[1777480810400,34.8,75847.76,0.0,-0.44053,0.00015,29.87645]
[1777480810466,34.79,75849.49,0.0,-0.44025,0.00015,29.874]
[1777480816302,34.75,75851.79,0.0,-0.43986,0.00015,29.87042]
[1777480821333,34.74,75847.97,0.0,-0.44042,0.00015,29.87533]
[1777480823518,34.74,75855.21,0.0,-0.43933,0.00015,29.86566]
[1777480826630,34.73,75853.92,0.0,-0.43951,0.00015,29.86724]
[1777480827209,34.73,75854.6,0.0,-0.43941,0.00015,29.86633]
[1777480827310,34.72,75855.19,0.0,-0.43931,0.00015,29.86548]
[1777480828658,34.72,75855.19,0.0,-0.43931,0.00015,29.86548]
[1777480829388,34.71,75854.83,0.0,-0.43935,0.00015,29.86579]
[1777480834530,34.71,75854.85,0.0,-0.43934,0.00015,29.86275]
[1777480840259,34.7,75856.17,0.0,-0.43914,0.00015,29.86096]
[1777480845501,34.7,75856.87,0.0,-0.43903,0.00015,29.86]
[1777480850550,34.7,75853.95,0.0,-0.43946,0.00015,29.86384]
[1777480855571,34.7,75852.03,0.0,-0.43975,0.00015,29.86638]
[1777480860609,34.7,75854.41,0.0,-0.43939,0.00015,29.86319]
[1777480861041,34.7,75854.41,0.0,-0.43939,0.00015,29.86319]
[1777480861617,34.69,75846.46,0.0,-0.44058,0.00015,29.8737]
[1777480861889,34.69,75846.46,0.0,-0.44058,0.00015,29.8737]
[1777480862202,34.69,75846.46,0.0,-0.44058,0.00015,29.8737]
[1777480863629,34.69,75834.34,0.0,-0.4424,0.00015,29.8892]
[1777480864891,34.69,75832.75,0.0,-0.44264,0.00015,29.89118]
[1777480864901,34.69,75832.75,0.0,-0.44264,0.00015,29.89118]
[1777480865611,34.69,75832.75,0.0,-0.44264,0.00015,29.89118]
[1777480865712,34.69,75830.88,0.0,-0.44292,0.00015,29.8935]
[1777480871688,34.69,75827.4,0.0,-0.44344,0.00015,29.89774]
[1777480876720,34.69,75830.14,0.0,-0.44302,0.00015,29.89432]
[1777480877868,34.68,75825.49,0.0,-0.44372,0.00015,29.90001]
[1777480878272,34.68,75825.49,0.0,-0.44372,0.00015,29.90001]
[1777480878283,34.68,75825.49,0.0,-0.44372,0.00015,29.90001]
[1777480878312,34.68,75825.49,0.0,-0.44372,0.00015,29.90001]
[1777480878735,34.68,75823.24,0.0,-0.44406,0.00015,29.90273]
[1777480879239,34.68,75823.24,0.0,-0.44406,0.00015,29.90273]
[1777480879745,34.68,75820.57,0.0,-0.44446,0.00015,29.90593]
[1777480882763,34.68,75812.7,0.0,-0.44564,0.00015,29.91519]
[1777480885297,34.68,75813.34,0.0,-0.44555,0.00015,29.91445]
[1777480885399,34.68,75813.31,0.0,-0.44555,0.00015,29.9145]
[1777480889983,34.68,75812.95,0.0,-0.44561,0.00015,29.91495]
[1777480890353,34.68,75812.95,0.0,-0.44561,0.00015,29.91495]
[1777480890364,34.68,75812.95,0.0,-0.44561,0.00015,29.91495]
[1777480890438,34.69,75812.33,0.0,-0.4457,0.00015,29.91567]
[1777480892125,34.69,75802.23,0.0,-0.44722,0.00015,29.9243]
[1777480894705,34.69,75802.23,0.0,-0.44722,0.00015,29.92431]
[1777480895565,34.69,75798.78,0.0,-0.44774,0.00015,29.92817]
[1777480895589,34.69,75798.78,0.0,-0.44774,0.00015,29.92817]
[1777480895593,34.69,75798.78,0.0,-0.44774,0.00015,29.92817]
[1777480895666,34.69,75798.24,0.0,-0.44783,0.00015,29.92877]
[1777480896727,34.69,75798.24,0.0,-0.44783,0.00015,29.92877]
[1777480896732,34.69,75798.24,0.0,-0.44783,0.00015,29.92877]
[1777480896739,34.69,75798.24,0.0,-0.44783,0.00015,29.92877]
[1777480897671,34.69,75799.17,0.0,-0.44769,0.00015,29.92776]
[1777480897767,34.69,75798.1,0.0,-0.44785,0.00015,29.92894]
[1777480902904,34.69,75796.74,0.0,-0.44806,0.00015,29.93047]
[1777480904121,34.69,75796.74,0.0,-0.44806,0.00015,29.93047]
[1777480904825,34.7,75796.59,0.0,-0.44808,0.00015,29.93064]
[1777480904832,34.7,75796.59,0.0,-0.44808,0.00015,29.93064]
[1777480904917,34.7,75796.59,0.0,-0.44808,0.00015,29.93065]
[1777480906824,34.7,75794.05,0.0,-0.44846,0.00015,29.93342]
[1777480907410,34.7,75790.42,0.0,-0.44901,0.00015,29.93734]
[1777480913701,34.7,75787.48,0.0,-0.44946,0.00015,29.94046]
[1777480914914,34.7,75797.45,0.0,-0.44796,0.00015,29.92976]
[1777480915080,34.7,75797.45,0.0,-0.44796,0.00015,29.92976]
[1777480915275,34.7,75799.02,0.0,-0.44772,0.00015,29.92804]
[1777480920502,34.71,75800.31,0.0,-0.44753,0.00015,29.92665]
[1777480920985,34.71,75799.23,0.0,-0.44769,0.00015,29.92786]
[1777480921083,34.71,75796.44,0.0,-0.44812,0.00015,29.93092]
[1777480924050,34.71,75788.59,0.0,-0.4493,0.00015,29.93937]
[1777480929085,34.71,75790.71,0.0,-0.44898,0.00015,29.93711]
[1777480934121,34.71,75786.04,0.0,-0.44968,0.00015,29.94205]
[1777480939169,34.71,75786.12,0.0,-0.44967,0.00015,29.94197]
[1777480940260,34.71,75794.01,0.0,-0.44848,0.00015,29.93357]
[1777480943199,34.71,75800.06,0.0,-0.44757,0.00015,29.92696]
[1777480948235,34.71,75801.96,0.0,-0.44729,0.00015,29.92488]
[1777480953271,34.71,75802.66,0.0,-0.44718,0.00015,29.92124]
[1777480958306,34.72,75804.31,0.0,-0.44694,0.00015,29.91942]
[1777480963340,34.72,75806.7,0.0,-0.44658,0.00015,29.91676]
[1777480968376,34.72,75807.2,0.0,-0.44651,0.00015,29.91623]
[1777480973411,34.73,75806.16,0.0,-0.44667,0.00015,29.91744]
[1777480974648,34.73,75795.03,0.0,-0.44834,0.00015,29.92976]
[1777480980460,34.73,75791.67,0.0,-0.44885,0.00015,29.93339]
[1777480985590,34.73,75795.57,0.0,-0.44826,0.00015,29.9292]
[1777480991537,34.72,75792.9,0.0,-0.44866,0.00015,29.93206]
[1777480996572,34.72,75794.4,0.0,-0.44844,0.00015,29.93043]
[1777481001607,34.73,75795.31,0.0,-0.4483,0.00015,29.92947]
[1777481006642,34.73,75799.38,0.0,-0.44769,0.00015,29.92505]
[1777481008985,34.73,75802.53,0.0,-0.44722,0.00015,29.92157]
[1777481009265,34.73,75802.53,0.0,-0.44722,0.00015,29.92157]
[1777481009281,34.73,75802.53,0.0,-0.44722,0.00015,29.92157]
[1777481009663,34.73,75804.55,0.0,-0.44692,0.00015,29.91931]
[1777481010145,34.73,75804.55,0.0,-0.44692,0.00015,29.91931]
[1777481010669,34.73,75808.53,0.0,-0.44632,0.00015,29.91481]
[1777481015706,34.74,75811.0,0.0,-0.44595,0.00015,29.90914]
[1777481020740,34.74,75811.87,0.0,-0.44582,0.00015,29.90819]
[1777481025780,34.75,75817.28,0.0,-0.44502,0.00015,29.90193]
[1777481030819,34.75,75820.75,0.0,-0.4445,0.00015,29.89789]
[1777481035850,34.76,75821.41,0.0,-0.44441,0.00015,29.89716]
[1777481040883,34.76,75820.3,0.0,-0.44458,0.00015,29.89855]
[1777481045918,34.77,75817.81,0.0,-0.44496,0.00015,29.90156]
[1777481050952,34.77,75817.63,0.0,-0.44499,0.00015,29.90183]
[1777481055990,34.77,75819.35,0.0,-0.44474,0.00015,29.89985]
[1777481061273,34.78,75818.81,0.0,-0.44482,0.00015,29.90053]
[1777481062706,34.78,75808.2,0.0,-0.44642,0.00015,29.91286]
[1777481066058,34.78,75801.05,0.0,-0.4475,0.00015,29.9209]
[1777481071806,34.79,75798.89,0.0,-0.44782,0.00015,29.9233]
[1777481071907,34.79,75812.57,0.0,-0.44577,0.00015,29.90502]
[1777481077135,34.79,75820.39,0.0,-0.4446,0.00015,29.8959]
[1777481082613,34.79,75817.84,0.0,-0.44498,0.00015,29.89896]
[1777481082753,34.79,75817.84,0.0,-0.44498,0.00015,29.89896]
[1777481082961,34.79,75817.84,0.0,-0.44498,0.00015,29.89896]
[1777481083885,34.79,75822.01,0.0,-0.44436,0.00015,29.89403]
[1777481089374,34.79,75827.88,0.0,-0.44348,0.00015,29.88693]
[1777481094470,34.79,75831.34,0.0,-0.44295,0.00015,29.88263]
[1777481095087,34.79,75835.0,0.0,-0.4424,0.00015,29.87807]
[1777481095129,34.79,75835.0,0.0,-0.4424,0.00015,29.87807]
[1777481095706,34.79,75834.78,0.0,-0.44244,0.00015,29.87834]
[1777481101304,34.78,75838.16,0.0,-0.44193,0.00015,29.87406]
[1777481103817,34.78,75827.99,0.0,-0.44345,0.00015,29.88668]
[1777481105177,34.78,75823.54,0.0,-0.44412,0.00015,29.89207]
[1777481105206,34.78,75823.54,0.0,-0.44412,0.00015,29.89207]
[1777481105953,34.79,75815.15,0.0,-0.44538,0.00015,29.90202]
[1777481106438,34.79,75803.59,0.0,-0.44712,0.00015,29.91521]
[1777481108353,34.79,75800.81,0.0,-0.44753,0.00015,29.9183]
[1777481111258,34.79,75806.63,0.0,-0.44666,0.00015,29.9118]
[1777481111374,34.79,75806.63,0.0,-0.44666,0.00015,29.9118]
[1777481116508,34.79,75803.91,0.0,-0.44707,0.00015,29.91489]
[1777481121839,34.79,75807.48,0.0,-0.44654,0.00015,29.91089]
[1777481123697,34.79,75805.0,0.0,-0.44691,0.00015,29.9137]
[1777481123796,34.79,75805.66,0.0,-0.44681,0.00015,29.91297]
[1777481129503,34.79,75801.74,0.0,-0.4474,0.00015,29.91737]
[1777481134826,34.8,75801.92,0.0,-0.44738,0.00015,29.91431]
[1777481140580,34.8,75812.95,0.0,-0.44572,0.00015,29.90186]
[1777481145616,34.8,75811.59,0.0,-0.44593,0.00015,29.90346]
[1777481150650,34.81,75813.32,0.0,-0.44567,0.00015,29.90151]
[1777481155685,34.81,75808.3,0.0,-0.44643,0.00015,29.90728]
[1777481160719,34.81,75810.48,0.0,-0.44611,0.00015,29.90482]
[1777481163741,34.81,75820.9,0.0,-0.44454,0.00015,29.89269]
[1777481168777,34.81,75826.77,0.0,-0.44366,0.00015,29.88564]
[1777481174012,34.81,75828.32,0.0,-0.44343,0.00015,29.88374]
[1777481183881,34.81,75827.11,0.0,-0.44361,0.00015,29.88518]
[1777481188907,34.81,75827.45,0.0,-0.44356,0.00015,29.88475]
[1777481189281,34.81,75832.41,0.0,-0.44281,0.00015,29.87865]
[1777481189885,34.81,75832.41,0.0,-0.44281,0.00015,29.87865]
[1777481190071,34.81,75834.17,0.0,-0.44255,0.00015,29.87645]
[1777481195965,34.8,75835.53,0.0,-0.44233,0.00015,29.8718]
[1777481196525,34.8,75835.53,0.0,-0.44233,0.00015,29.8718]
[1777481196581,34.8,75835.53,0.0,-0.44233,0.00015,29.8718]
[1777481197077,34.8,75835.28,0.0,-0.44237,0.00015,29.8721]
[1777481203014,34.8,75832.62,0.0,-0.44277,0.00015,29.87539]
[1777481208049,34.8,75833.28,0.0,-0.44267,0.00015,29.87458]
[1777481213085,34.8,75834.99,0.0,-0.44241,0.00015,29.87242]
[1777481218119,34.79,75832.06,0.0,-0.44284,0.00015,29.87602]
[1777481223154,34.79,75833.42,0.0,-0.44264,0.00015,29.87428]
[1777481228190,34.79,75833.21,0.0,-0.44266,0.00015,29.87448]
[1777481233224,34.78,75836.12,0.0,-0.44222,0.00015,29.87082]
[1777481238260,34.78,75832.03,0.0,-0.44283,0.00015,29.8759]
[1777481243295,34.78,75834.72,0.0,-0.44243,0.00015,29.87252]
[1777481247099,34.78,75834.39,0.0,-0.44247,0.00015,29.87291]
[1777481247613,34.78,75834.67,0.0,-0.44243,0.00015,29.87253]
[1777481253365,34.77,75838.03,0.0,-0.44192,0.00015,29.86537]
[1777481255378,34.77,75845.65,0.0,-0.44078,0.00015,29.8556]
[1777481256848,34.77,75845.65,0.0,-0.44078,0.00015,29.8556]
[1777481256953,34.77,75845.65,0.0,-0.44078,0.00015,29.8556]
[1777481257097,34.77,75846.61,0.0,-0.44063,0.00015,29.85433]
[1777481259411,34.77,75853.68,0.0,-0.43957,0.00015,29.84502]
[1777481260725,34.77,75853.68,0.0,-0.43957,0.00015,29.84502]
[1777481260940,34.77,75842.2,0.0,-0.44129,0.00015,29.86]
[1777481261263,34.77,75842.2,0.0,-0.44129,0.00015,29.86]
[1777481261957,34.77,75829.35,0.0,-0.44322,0.00015,29.87613]
[1777481262344,34.77,75829.35,0.0,-0.44322,0.00015,29.87613]
[1777481262855,34.77,75829.35,0.0,-0.44322,0.00015,29.87613]
[1777481262992,34.77,75822.77,0.0,-0.4442,0.00015,29.8841]
[1777481264099,34.77,75809.56,0.0,-0.44619,0.00015,29.8996]
[1777481265347,34.77,75809.56,0.0,-0.44619,0.00015,29.8996]
[1777481265452,34.77,75805.71,0.0,-0.44677,0.00015,29.90397]
[1777481269354,34.77,75804.47,0.0,-0.44696,0.00015,29.90538]
[1777481270055,34.77,75803.97,0.0,-0.44703,0.00015,29.90595]
[1777481275522,34.77,75806.46,0.0,-0.44666,0.00015,29.90318]
[1777481280556,34.78,75799.51,0.0,-0.44771,0.00015,29.91097]
[1777481281491,34.78,75799.51,0.0,-0.44771,0.00015,29.91097]
[1777481283501,34.78,75788.98,0.0,-0.4493,0.00015,29.92235]
[1777481283895,34.78,75788.2,0.0,-0.44941,0.00015,29.92318]
[1777481285227,34.78,75789.63,0.0,-0.4492,0.00015,29.92168]
[1777481285544,34.78,75789.63,0.0,-0.4492,0.00015,29.92168]
[1777481285549,34.78,75789.63,0.0,-0.4492,0.00015,29.92168]
[1777481285556,34.78,75789.63,0.0,-0.4492,0.00015,29.92168]
[1777481285895,34.78,75789.49,0.0,-0.44922,0.00015,29.92184]
[1777481286753,34.78,75789.49,0.0,-0.44922,0.00015,29.92184]
[1777481286849,34.79,75789.16,0.0,-0.44927,0.00015,29.9222]
[1777481291609,34.79,75792.69,0.0,-0.44875,0.00015,29.91848]
[1777481291776,34.79,75791.82,0.0,-0.44888,0.00015,29.91942]
[1777481296823,34.79,75792.88,0.0,-0.44872,0.00015,29.91833]
[1777481297663,34.79,75796.62,0.0,-0.44816,0.00015,29.91431]
[1777481297763,34.79,75799.83,0.0,-0.44768,0.00015,29.9108]
[1777481303722,34.8,75799.32,0.0,-0.44776,0.00015,29.91138]
[1777481306833,34.8,75797.11,0.0,-0.44809,0.00015,29.9138]
[1777481307273,34.8,75792.3,0.0,-0.44882,0.00015,29.919]
[1777481307305,34.8,75792.3,0.0,-0.44882,0.00015,29.919]
[1777481307545,34.8,75792.3,0.0,-0.44882,0.00015,29.919]
[1777481307854,34.8,75785.99,0.0,-0.44976,0.00015,29.92566]
[1777481308703,34.8,75785.99,0.0,-0.44976,0.00015,29.92566]
[1777481309122,34.8,75775.43,0.0,-0.45135,0.00015,29.93641]
[1777481309809,34.8,75775.43,0.0,-0.45135,0.00015,29.93641]
[1777481309836,34.8,75775.43,0.0,-0.45135,0.00015,29.93641]
[1777481311816,34.8,75770.58,0.0,-0.45208,0.00015,29.94119]
[1777481311827,34.8,75770.58,0.0,-0.45208,0.00015,29.94119]
[1777481318202,34.79,75770.96,0.0,-0.45202,0.00015,29.93789]
[1777481320846,34.79,75779.9,0.0,-0.45067,0.00015,29.92896]
[1777481325969,34.79,75782.26,0.0,-0.45031,0.00015,29.92654]
[1777481326054,34.79,75782.14,0.0,-0.45033,0.00015,29.92666]
[1777481331496,34.79,75782.66,0.0,-0.45025,0.00015,29.92612]
[1777481334087,34.79,75786.77,0.0,-0.44963,0.00015,29.92186]
[1777481334169,34.79,75791.25,0.0,-0.44896,0.00015,29.91713]
[1777481339953,34.79,75792.53,0.0,-0.44877,0.00015,29.91578]
[1777481346016,34.79,75781.57,0.0,-0.45042,0.00015,29.92723]
[1777481351073,34.79,75780.05,0.0,-0.45064,0.00015,29.92877]
[1777481357094,34.78,75782.54,0.0,-0.45026,0.00015,29.92617]
[1777481362130,34.78,75785.35,0.0,-0.44984,0.00015,29.92323]
[1777481367245,34.77,75787.78,0.0,-0.44947,0.00015,29.92065]
[1777481372199,34.77,75794.53,0.0,-0.44844,0.00015,29.91052]
[1777481377234,34.76,75791.67,0.0,-0.44887,0.00015,29.91353]
[1777481382268,34.76,75787.32,0.0,-0.44952,0.00015,29.91808]
[1777481385931,34.76,75777.92,0.0,-0.45093,0.00015,29.92773]
[1777481387202,34.76,75766.17,0.0,-0.4527,0.00015,29.93931]
[1777481387489,34.76,75766.17,0.0,-0.4527,0.00015,29.93931]
[1777481387896,34.76,75766.17,0.0,-0.4527,0.00015,29.93931]
[1777481388220,34.76,75757.37,0.0,-0.45403,0.00015,29.94758]
[1777481390328,34.76,75748.21,0.0,-0.45541,0.00015,29.95583]
[1777481392699,34.75,75751.43,0.0,-0.45492,0.00015,29.95297]
[1777481392743,34.75,75748.01,0.0,-0.45544,0.00015,29.956]
[1777481396748,34.75,75746.27,0.0,-0.4557,0.00015,29.95752]
[1777481396961,34.75,75746.38,0.0,-0.45568,0.00015,29.95743]
[1777481401907,34.75,75737.65,0.0,-0.457,0.00015,29.9649]
[1777481404413,34.75,75737.08,0.0,-0.45709,0.00015,29.96538]
[1777481404824,34.75,75737.08,0.0,-0.45709,0.00015,29.96538]
[1777481405113,34.75,75735.85,0.0,-0.45727,0.00015,29.9664]
[1777481410466,34.75,75740.64,0.0,-0.45655,0.00015,29.96237]
[1777481415501,34.75,75743.42,0.0,-0.45613,0.00015,29.95998]
[1777481420537,34.75,75747.83,0.0,-0.45546,0.00015,29.95612]
[1777481425571,34.75,75751.77,0.0,-0.45487,0.00015,29.95261]
[1777481430606,34.75,75752.11,0.0,-0.45481,0.00015,29.95229]
[1777481435641,34.75,75748.32,0.0,-0.45538,0.00015,29.95278]
[1777481440676,34.74,75743.47,0.0,-0.45611,0.00015,29.957]
[1777481445711,34.74,75744.95,0.0,-0.45589,0.00015,29.95571]
[1777481450745,34.74,75743.23,0.0,-0.45615,0.00015,29.95719]
[1777481455782,34.74,75734.67,0.0,-0.45744,0.00015,29.9644]
[1777481458650,34.74,75734.17,0.0,-0.45751,0.00015,29.9648]
[1777481458915,34.74,75718.76,0.0,-0.45984,0.00015,29.97697]
[1777481459451,34.74,75718.76,0.0,-0.45984,0.00015,29.97697]
[1777481459463,34.74,75718.76,0.0,-0.45984,0.00015,29.97697]
[1777481459812,34.74,75718.76,0.0,-0.45984,0.00015,29.97697]
[1777481460818,34.74,75715.22,0.0,-0.46038,0.00015,29.97962]
[1777481466123,34.74,75717.24,0.0,-0.46008,0.00015,29.97812]
[1777481471895,34.74,75715.07,0.0,-0.46041,0.00015,29.97975]
[1777481476930,34.74,75714.69,0.0,-0.46046,0.00015,29.98003]
[1777481479676,34.74,75712.57,0.0,-0.46078,0.00015,29.98159]
[1777481479951,34.74,75712.57,0.0,-0.46078,0.00015,29.98159]
[1777481484986,34.74,75713.08,0.0,-0.46071,0.00015,29.98122]
[1777481490022,34.75,75713.36,0.0,-0.46067,0.00015,29.98102]
[1777481495056,34.75,75714.37,0.0,-0.46051,0.00015,29.9774]
[1777481497891,34.75,75714.88,0.0,-0.46043,0.00015,29.97703]
[1777481498077,34.75,75712.27,0.0,-0.46083,0.00015,29.97895]
[1777481503355,34.75,75711.96,0.0,-0.46088,0.00015,29.97918]
[1777481503597,34.75,75713.18,0.0,-0.46069,0.00015,29.97829]
[1777481503817,34.75,75713.18,0.0,-0.46069,0.00015,29.97829]
[1777481504120,34.75,75713.62,0.0,-0.46063,0.00015,29.97797]
[1777481506133,34.75,75721.8,0.0,-0.45939,0.00015,29.97183]
[1777481507245,34.75,75729.28,0.0,-0.45826,0.00015,29.96596]
[1777481508590,34.75,75732.74,0.0,-0.45774,0.00015,29.96317]
[1777481510038,34.75,75737.65,0.0,-0.457,0.00015,29.95912]
[1777481510269,34.75,75736.9,0.0,-0.45711,0.00015,29.95975]
[1777481516204,34.76,75730.52,0.0,-0.45808,0.00015,29.965]
[1777481519340,34.76,75717.18,0.0,-0.4601,0.00015,29.97538]
[1777481521239,34.76,75710.12,0.0,-0.46116,0.00015,29.98056]
[1777481524260,34.76,75717.43,0.0,-0.46006,0.00015,29.9752]
[1777481528290,34.76,75709.67,0.0,-0.46123,0.00015,29.98089]
[1777481529736,34.76,75708.19,0.0,-0.46146,0.00015,29.98194]
[1777481530307,34.76,75708.19,0.0,-0.46146,0.00015,29.98194]
[1777481533141,34.76,75706.89,0.0,-0.46165,0.00015,29.98286]
[1777481533353,34.76,75706.89,0.0,-0.46165,0.00015,29.98286]
[1777481533806,34.76,75706.38,0.0,-0.46173,0.00015,29.98321]
[1777481533984,34.76,75706.38,0.0,-0.46173,0.00015,29.98321]
[1777481534189,34.76,75706.38,0.0,-0.46173,0.00015,29.98321]
[1777481534334,34.76,75694.32,0.0,-0.46355,0.00015,29.99136]
[1777481535342,34.76,75685.03,0.0,-0.46496,0.00015,29.9972]
[1777481537178,34.76,75682.28,0.0,-0.46538,0.00015,29.99886]
[1777481537460,34.76,75679.04,0.0,-0.46587,0.00015,30.00077]
[1777481538390,34.76,75679.04,0.0,-0.46587,0.00015,30.00077]
[1777481538364,34.76,75674.82,0.0,-0.46651,0.00015,30.0032]
[1777481539371,34.76,75671.48,0.0,-0.46701,0.00015,30.00506]
[1777481544411,34.76,75672.78,0.0,-0.46682,0.00015,30.00433]
[1777481550448,34.75,75673.45,0.0,-0.46671,0.00015,30.00395]
[1777481556267,34.75,75674.84,0.0,-0.4665,0.00015,30.00029]
[1777481561712,34.75,75680.56,0.0,-0.46563,0.00015,29.99697]
[1777481567567,34.75,75683.73,0.0,-0.46515,0.00015,29.99507]
[1777481572602,34.75,75678.47,0.0,-0.46595,0.00015,29.99818]
[1777481577905,34.74,75676.69,0.0,-0.46621,0.00015,29.9992]
[1777481578496,34.74,75676.87,0.0,-0.46619,0.00015,29.99909]
[1777481578874,34.74,75676.87,0.0,-0.46619,0.00015,29.99909]
[1777481578986,34.74,75676.87,0.0,-0.46619,0.00015,29.99909]
[1777481579069,34.74,75693.28,0.0,-0.4637,0.00015,29.98908]
[1777481579517,34.74,75693.28,0.0,-0.4637,0.00015,29.98908]
[1777481580896,34.74,75690.81,0.0,-0.46407,0.00015,29.99066]
[1777481581099,34.74,75687.52,0.0,-0.46457,0.00015,29.99272]
[1777481584851,34.74,75681.66,0.0,-0.46546,0.00015,29.99628]
[1777481585440,34.74,75696.03,0.0,-0.46328,0.00015,29.98728]
[1777481587053,34.74,75696.03,0.0,-0.46328,0.00015,29.98728]
[1777481587210,34.74,75704.99,0.0,-0.46192,0.00015,29.9812]
[1777481587825,34.74,75704.99,0.0,-0.46192,0.00015,29.9812]
[1777481588343,34.74,75718.82,0.0,-0.45983,0.00015,29.97115]
[1777481588725,34.74,75718.82,0.0,-0.45983,0.00015,29.97115]
[1777481589134,34.74,75718.82,0.0,-0.45983,0.00015,29.97115]
[1777481589469,34.74,75737.23,0.0,-0.45705,0.00015,29.95649]
[1777481590291,34.74,75747.87,0.0,-0.45544,0.00015,29.94735]
[1777481590994,34.74,75747.87,0.0,-0.45544,0.00015,29.94735]
[1777481592699,34.74,75754.46,0.0,-0.45444,0.00015,29.94144]
[1777481592710,34.74,75754.46,0.0,-0.45444,0.00015,29.94144]
[1777481592795,34.74,75754.46,0.0,-0.45444,0.00015,29.94144]
[1777481592838,34.74,75754.46,0.0,-0.45444,0.00015,29.94144]
[1777481592939,34.74,75750.14,0.0,-0.45509,0.00015,29.94533]
[1777481594871,34.74,75750.14,0.0,-0.4551,0.00015,29.94534]
[1777481594882,34.74,75750.14,0.0,-0.4551,0.00015,29.94534]
[1777481595080,34.74,75750.73,0.0,-0.45501,0.00015,29.94482]
[1777481600807,34.74,75751.14,0.0,-0.45495,0.00015,29.94446]
[1777481605847,34.74,75747.19,0.0,-0.45554,0.00015,29.94797]
[1777481608862,34.74,75740.5,0.0,-0.45655,0.00015,29.95375]
[1777481613898,34.74,75735.82,0.0,-0.45726,0.00015,29.95478]
[1777481618933,34.74,75736.26,0.0,-0.45719,0.00015,29.95441]
[1777481623968,34.74,75739.4,0.0,-0.45671,0.00015,29.95176]
[1777481629003,34.74,75740.25,0.0,-0.45658,0.00015,29.95104]
[1777481634039,34.74,75746.07,0.0,-0.4557,0.00015,29.94601]
[1777481638067,34.74,75739.42,0.0,-0.45671,0.00015,29.95173]
[1777481639486,34.74,75739.42,0.0,-0.45671,0.00015,29.95173]
[1777481640052,34.73,75738.21,0.0,-0.45689,0.00015,29.95275]
[1777481640171,34.73,75738.21,0.0,-0.45689,0.00015,29.95275]
[1777481640410,34.74,75735.84,0.0,-0.45725,0.00015,29.95474]
[1777481641552,34.74,75735.84,0.0,-0.45725,0.00015,29.95474]
[1777481641569,34.74,75735.84,0.0,-0.45725,0.00015,29.95474]
[1777481642102,34.74,75731.58,0.0,-0.4579,0.00015,29.95824]
[1777481643552,34.74,75732.37,0.0,-0.45778,0.00015,29.9576]
[1777481644117,34.74,75728.31,0.0,-0.45839,0.00015,29.96088]
[1777481649152,34.74,75727.48,0.0,-0.45852,0.00015,29.96157]
[1777481654186,34.74,75727.43,0.0,-0.45853,0.00015,29.96162]
[1777481659312,34.74,75726.41,0.0,-0.45868,0.00015,29.96243]
[1777481665264,34.75,75735.45,0.0,-0.45732,0.00015,29.95513]
[1777481670405,34.75,75737.07,0.0,-0.45708,0.00015,29.95383]
[1777481676342,34.76,75735.07,0.0,-0.45738,0.00015,29.95264]
[1777481681378,34.76,75740.89,0.0,-0.45651,0.00015,29.94778]
[1777481682485,34.76,75740.89,0.0,-0.45651,0.00015,29.94778]
[1777481682516,34.76,75740.89,0.0,-0.45651,0.00015,29.94778]
[1777481682489,34.76,75739.71,0.0,-0.45669,0.00015,29.94879]
[1777481683400,34.76,75739.71,0.0,-0.45669,0.00015,29.94879]
[1777481688428,34.77,75742.63,0.0,-0.45625,0.00015,29.94633]
[1777481693468,34.77,75747.13,0.0,-0.45557,0.00015,29.94244]
[1777481697596,34.77,75757.5,0.0,-0.45401,0.00015,29.93312]
[1777481698169,34.77,75757.5,0.0,-0.45401,0.00015,29.93312]
[1777481698499,34.77,75757.5,0.0,-0.45401,0.00015,29.93313]
[1777481703540,34.77,75760.77,0.0,-0.45352,0.00015,29.93012]
[1777481708570,34.78,75758.67,0.0,-0.45384,0.00015,29.93211]
[1777481713606,34.78,75752.72,0.0,-0.45474,0.00015,29.93756]
[1777481718640,34.78,75755.42,0.0,-0.45433,0.00015,29.93509]
[1777481723675,34.78,75760.04,0.0,-0.45363,0.00015,29.93081]
[1777481728711,34.77,75765.17,0.0,-0.45285,0.00015,29.92595]
[1777481733747,34.77,75765.6,0.0,-0.45278,0.00015,29.92263]
[1777481738782,34.77,75768.52,0.0,-0.45234,0.00015,29.9198]
[1777481744544,34.77,75762.58,0.0,-0.45323,0.00015,29.92546]
[1777481749860,34.76,75767.1,0.0,-0.45255,0.00015,29.92111]
[1777481750976,34.76,75754.64,0.0,-0.45443,0.00015,29.93278]
[1777481752880,34.76,75754.56,0.0,-0.45444,0.00015,29.93284]
[1777481757915,34.75,75753.05,0.0,-0.45466,0.00015,29.93417]
[1777481762952,34.75,75752.98,0.0,-0.45467,0.00015,29.93419]
[1777481767986,34.74,75754.92,0.0,-0.45437,0.00015,29.9324]
[1777481773004,34.74,75752.6,0.0,-0.45472,0.00015,29.9345]
[1777481773128,34.74,75759.65,0.0,-0.45365,0.00015,29.92802]
[1777481775035,34.74,75766.46,0.0,-0.45263,0.00015,29.92157]
[1777481780071,34.74,75766.08,0.0,-0.45268,0.00015,29.92193]
[1777481785110,34.74,75760.0,0.0,-0.4536,0.00015,29.9277]
[1777481790147,34.74,75752.21,0.0,-0.45478,0.00015,29.93484]
[1777481795177,34.74,75756.17,0.0,-0.45417,0.00015,29.92834]
[1777481798198,34.74,75763.96,0.0,-0.453,0.00015,29.92106]
[1777481803233,34.74,75758.51,0.0,-0.45382,0.00015,29.92619]
[1777481808269,34.74,75756.17,0.0,-0.45418,0.00015,29.92836]
[1777481813304,34.75,75756.39,0.0,-0.45414,0.00015,29.92816]
[1777481818339,34.75,75755.12,0.0,-0.45434,0.00015,29.92934]
[1777481823373,34.75,75749.06,0.0,-0.45525,0.00015,29.9348]
[1777481828414,34.75,75748.41,0.0,-0.45535,0.00015,29.93539]
[1777481833448,34.75,75748.05,0.0,-0.45541,0.00015,29.93571]
[1777481838484,34.75,75749.54,0.0,-0.45518,0.00015,29.9344]
[1777481843519,34.75,75750.15,0.0,-0.45509,0.00015,29.93386]
[1777481846975,34.75,75750.29,0.0,-0.45507,0.00015,29.93374]
[1777481847178,34.75,75750.29,0.0,-0.45507,0.00015,29.93374]
[1777481847876,34.75,75750.35,0.0,-0.45506,0.00015,29.93369]
[1777481850352,34.75,75760.34,0.0,-0.45356,0.00015,29.92457]
[1777481858624,34.75,75761.0,0.0,-0.45345,0.00015,29.92105]
[1777481863658,34.75,75760.52,0.0,-0.45352,0.00015,29.92149]
[1777481868694,34.75,75757.97,0.0,-0.45391,0.00015,29.92386]
[1777481873730,34.75,75759.09,0.0,-0.45374,0.00015,29.9228]
[1777481878765,34.75,75757.59,0.0,-0.45396,0.00015,29.92418]
[1777481883800,34.74,75760.84,0.0,-0.45347,0.00015,29.92113]
[1777481887828,34.74,75767.75,0.0,-0.45242,0.00015,29.91453]
[1777481892863,34.74,75771.01,0.0,-0.45193,0.00015,29.91135]
[1777481897897,34.74,75769.18,0.0,-0.45221,0.00015,29.91313]
[1777481902932,34.74,75766.52,0.0,-0.45261,0.00015,29.91569]
[1777481905284,34.74,75766.85,0.0,-0.45256,0.00015,29.91537]
[1777481906119,34.74,75764.68,0.0,-0.45288,0.00015,29.91744]
[1777481909982,34.74,75755.11,0.0,-0.45433,0.00015,29.92636]
[1777481915019,34.73,75754.0,0.0,-0.45449,0.00015,29.92445]
[1777481920053,34.73,75752.94,0.0,-0.45464,0.00015,29.92538]
[1777481925089,34.72,75765.57,0.0,-0.45273,0.00015,29.91356]
[1777481928110,34.72,75777.59,0.0,-0.45091,0.00015,29.9017]
[1777481933431,34.72,75779.42,0.0,-0.45064,0.00015,29.89984]
[1777481939187,34.72,75779.7,0.0,-0.45059,0.00015,29.89955]
[1777481944222,34.72,75779.66,0.0,-0.4506,0.00015,29.89959]
[1777481946389,34.72,75778.9,0.0,-0.45071,0.00015,29.90036]
[1777481946401,34.72,75778.9,0.0,-0.45071,0.00015,29.90036]
[1777481946603,34.72,75766.6,0.0,-0.45257,0.00015,29.91255]
[1777481948250,34.72,75758.61,0.0,-0.45378,0.00015,29.92013]
[1777481951360,34.72,75747.57,0.0,-0.45545,0.00015,29.93016]
[1777481957314,34.73,75740.25,0.0,-0.45656,0.00015,29.93654]
[1777481961148,34.73,75734.15,0.0,-0.45749,0.00015,29.94166]
[1777481961341,34.73,75731.82,0.0,-0.45784,0.00015,29.94358]
[1777481966376,34.73,75733.82,0.0,-0.45754,0.00015,29.94196]
[1777481971411,34.74,75735.06,0.0,-0.45735,0.00015,29.93806]
[1777481975314,34.74,75738.03,0.0,-0.45691,0.00015,29.9356]
[1777481975441,34.74,75738.51,0.0,-0.45683,0.00015,29.93521]
[1777481980482,34.75,75738.02,0.0,-0.45691,0.00015,29.93565]
[1777481985798,34.75,75741.12,0.0,-0.45645,0.00015,29.93306]
[1777481986031,34.75,75744.23,0.0,-0.45598,0.00015,29.93039]
[1777481987496,34.75,75743.64,0.0,-0.45607,0.00015,29.9309]
[1777481987634,34.75,75755.89,0.0,-0.45422,0.00015,29.91999]
[1777481988699,34.75,75755.89,0.0,-0.45422,0.00015,29.91999]
[1777481989474,34.75,75756.19,0.0,-0.45417,0.00015,29.91971]
[1777481989575,34.75,75756.3,0.0,-0.45415,0.00015,29.91961]
[1777481993573,34.75,75763.24,0.0,-0.4531,0.00015,29.91313]
[1777481998607,34.75,75769.03,0.0,-0.45223,0.00015,29.90756]
[1777482001629,34.75,75779.27,0.0,-0.45069,0.00015,29.89737]
[1777482003631,34.75,75783.61,0.0,-0.45003,0.00015,29.89292]
[1777482003732,34.75,75783.75,0.0,-0.45001,0.00015,29.89277]
[1777482005566,34.75,75783.75,0.0,-0.45001,0.00015,29.89278]
[1777482005880,34.75,75787.08,0.0,-0.44951,0.00015,29.88931]
[1777482006127,34.75,75787.08,0.0,-0.44951,0.00015,29.88931]
[1777482006778,34.75,75787.08,0.0,-0.44951,0.00015,29.88931]
[1777482006879,34.75,75792.52,0.0,-0.44869,0.00015,29.88352]
[1777482007704,34.75,75792.52,0.0,-0.44869,0.00015,29.88352]
[1777482007714,34.75,75792.52,0.0,-0.44869,0.00015,29.88352]
[1777482007747,34.75,75792.52,0.0,-0.44869,0.00015,29.88352]
[1777482007825,34.75,75796.08,0.0,-0.44815,0.00015,29.87966]
[1777482013713,34.75,75796.13,0.0,-0.44814,0.00015,29.87956]
[1777482018748,34.74,75795.12,0.0,-0.44829,0.00015,29.88061]
[1777482019069,34.74,75795.12,0.0,-0.44829,0.00015,29.88061]
[1777482019109,34.74,75795.12,0.0,-0.44829,0.00015,29.88061]
[1777482019859,34.74,75795.12,0.0,-0.44829,0.00015,29.88061]
[1777482019755,34.74,75794.69,0.0,-0.44835,0.00015,29.88107]
[1777482020762,34.74,75796.22,0.0,-0.44812,0.00015,29.8794]
[1777482022776,34.74,75813.47,0.0,-0.44552,0.00015,29.85995]
[1777482024795,34.74,75814.67,0.0,-0.44534,0.00015,29.85857]
[1777482027123,34.74,75814.7,0.0,-0.44534,0.00015,29.85855]
[1777482027379,34.74,75814.7,0.0,-0.44534,0.00015,29.85855]
[1777482027395,34.74,75814.7,0.0,-0.44534,0.00015,29.85855]
[1777482027813,34.74,75814.99,0.0,-0.4453,0.00015,29.85822]
[1777482032947,34.75,75820.57,0.0,-0.44446,0.00015,29.84878]
[1777482035410,34.75,75814.07,0.0,-0.44544,0.00015,29.85648]
[1777482036025,34.75,75809.31,0.0,-0.44616,0.00015,29.862]
[1777482036874,34.75,75801.78,0.0,-0.44729,0.00015,29.87051]
[1777482040045,34.75,75807.57,0.0,-0.44642,0.00015,29.86401]
[1777482040903,34.75,75807.21,0.0,-0.44648,0.00015,29.86443]
[1777482042002,34.76,75810.12,0.0,-0.44604,0.00015,29.86111]
[1777482042072,34.76,75810.12,0.0,-0.44604,0.00015,29.86111]
[1777482042917,34.76,75809.16,0.0,-0.44618,0.00015,29.86222]
[1777482047952,34.76,75807.43,0.0,-0.44645,0.00015,29.86423]
[1777482052194,34.76,75807.81,0.0,-0.44639,0.00015,29.86383]
[1777482052987,34.76,75810.33,0.0,-0.44602,0.00015,29.86095]
[1777482058159,34.77,75814.86,0.0,-0.44534,0.00015,29.85574]
[1777482058234,34.77,75814.86,0.0,-0.44534,0.00015,29.85574]
[1777482058261,34.77,75824.06,0.0,-0.44395,0.00015,29.84482]
[1777482060303,34.77,75828.19,0.0,-0.44333,0.00015,29.83979]
[1777482060313,34.77,75828.19,0.0,-0.44333,0.00015,29.83979]
[1777482060385,34.77,75829.18,0.0,-0.44318,0.00015,29.83857]
[1777482066083,34.77,75831.02,0.0,-0.44291,0.00015,29.83631]
[1777482069383,34.77,75825.44,0.0,-0.44375,0.00015,29.84315]
[1777482070419,34.77,75820.51,0.0,-0.44449,0.00015,29.84908]
[1777482070428,34.77,75820.51,0.0,-0.44449,0.00015,29.84908]
[1777482070440,34.77,75820.51,0.0,-0.44449,0.00015,29.84908]
[1777482070792,34.77,75814.18,0.0,-0.44544,0.00015,29.85657]
[1777482071016,34.77,75814.18,0.0,-0.44544,0.00015,29.85657]
[1777482071118,34.77,75811.05,0.0,-0.44591,0.00015,29.8602]
[1777482073847,34.77,75811.44,0.0,-0.44586,0.00015,29.85976]
[1777482074458,34.77,75808.74,0.0,-0.44626,0.00015,29.86288]
[1777482074464,34.77,75808.74,0.0,-0.44626,0.00015,29.86288]
[1777482074469,34.77,75808.74,0.0,-0.44626,0.00015,29.86288]
[1777482074555,34.77,75804.83,0.0,-0.44685,0.00015,29.86731]
[1777482076474,34.77,75803.69,0.0,-0.44703,0.00015,29.8686]
[1777482076820,34.77,75803.1,0.0,-0.44712,0.00015,29.86927]
[1777482078495,34.77,75803.1,0.0,-0.44712,0.00015,29.86927]
[1777482078596,34.77,75802.47,0.0,-0.44721,0.00015,29.86998]
[1777482079203,34.77,75802.47,0.0,-0.44721,0.00015,29.86998]
[1777482080525,34.77,75802.7,0.0,-0.44718,0.00015,29.86973]
[1777482080533,34.77,75802.7,0.0,-0.44718,0.00015,29.86973]
[1777482080557,34.77,75802.7,0.0,-0.44718,0.00015,29.86973]
[1777482080725,34.78,75798.99,0.0,-0.44774,0.00015,29.87386]
[1777482081844,34.78,75798.99,0.0,-0.44774,0.00015,29.87386]
[1777482081936,34.78,75797.83,0.0,-0.44791,0.00015,29.87514]
[1777482084234,34.78,75796.8,0.0,-0.44807,0.00015,29.87625]
[1777482084566,34.78,75796.8,0.0,-0.44807,0.00015,29.87625]
[1777482084575,34.78,75796.8,0.0,-0.44807,0.00015,29.87625]
[1777482087231,34.78,75810.18,0.0,-0.44605,0.00015,29.86129]
[1777482092265,34.78,75810.24,0.0,-0.44604,0.00015,29.85836]
[1777482096291,34.78,75818.87,0.0,-0.44475,0.00015,29.84833]
[1777482101326,34.79,75818.58,0.0,-0.4448,0.00015,29.84873]
[1777482106361,34.79,75812.59,0.0,-0.4457,0.00015,29.85579]
[1777482111396,34.79,75812.84,0.0,-0.44567,0.00015,29.85554]
[1777482113311,34.8,75812.5,0.0,-0.44572,0.00015,29.85595]
[1777482113696,34.8,75812.5,0.0,-0.44572,0.00015,29.85595]
[1777482113794,34.8,75808.93,0.0,-0.44626,0.00015,29.86006]
[1777482114917,34.8,75808.93,0.0,-0.44626,0.00015,29.86006]
[1777482120217,34.8,75797.5,0.0,-0.44798,0.00015,29.87284]
[1777482120441,34.8,75797.5,0.0,-0.44798,0.00015,29.87284]
[1777482120864,34.8,75797.5,0.0,-0.44798,0.00015,29.87284]
[1777482120878,34.8,75797.5,0.0,-0.44798,0.00015,29.87284]
[1777482120962,34.8,75797.5,0.0,-0.44798,0.00015,29.87284]
[1777482121878,34.8,75791.65,0.0,-0.44886,0.00015,29.87916]
[1777482121887,34.8,75791.65,0.0,-0.44886,0.00015,29.87916]
[1777482122097,34.8,75785.72,0.0,-0.44976,0.00015,29.88542]
[1777482123025,34.8,75785.72,0.0,-0.44976,0.00015,29.88542]
[1777482123044,34.8,75785.72,0.0,-0.44976,0.00015,29.88542]
[1777482123072,34.8,75785.72,0.0,-0.44976,0.00015,29.88542]
[1777482123483,34.8,75786.27,0.0,-0.44968,0.00015,29.88485]
[1777482124573,34.8,75786.27,0.0,-0.44968,0.00015,29.88485]
[1777482124699,34.8,75786.27,0.0,-0.44968,0.00015,29.88485]
[1777482125030,34.8,75786.27,0.0,-0.44968,0.00015,29.88485]
[1777482125081,34.8,75786.59,0.0,-0.44963,0.00015,29.88451]
[1777482125497,34.8,75786.59,0.0,-0.44963,0.00015,29.88451]
[1777482127060,34.8,75786.59,0.0,-0.44963,0.00015,29.88451]
[1777482126504,34.8,75795.9,0.0,-0.44823,0.00015,29.8746]
[1777482127510,34.8,75796.36,0.0,-0.44816,0.00015,29.87411]
[1777482130227,34.8,75797.35,0.0,-0.44801,0.00015,29.87305]
[1777482130815,34.8,75807.17,0.0,-0.44653,0.00015,29.86215]
[1777482131090,34.8,75807.17,0.0,-0.44653,0.00015,29.86215]
[1777482131539,34.8,75807.17,0.0,-0.44653,0.00015,29.86215]
[1777482136574,34.81,75807.57,0.0,-0.44648,0.00015,29.86172]
[1777482141609,34.81,75810.43,0.0,-0.44605,0.00015,29.85849]
[1777482144563,34.81,75812.44,0.0,-0.44575,0.00015,29.8562]
[1777482144590,34.81,75812.44,0.0,-0.44575,0.00015,29.8562]
[1777482144901,34.81,75816.51,0.0,-0.44514,0.00015,29.85147]
[1777482149048,34.81,75833.57,0.0,-0.44258,0.00015,29.83087]
[1777482149284,34.81,75833.57,0.0,-0.44258,0.00015,29.83087]
[1777482149665,34.81,75833.57,0.0,-0.44258,0.00015,29.83087]
[1777482150129,34.81,75866.9,0.0,-0.43758,0.00015,29.78704]
[1777482150370,34.81,75866.9,0.0,-0.43758,0.00015,29.78704]
[1777482150554,34.81,75866.9,0.0,-0.43758,0.00015,29.78704]
[1777482150688,34.81,75866.9,0.0,-0.43758,0.00015,29.78704]
[1777482151044,34.81,75866.9,0.0,-0.43758,0.00015,29.78704]
[1777482151087,34.81,75866.9,0.0,-0.43758,0.00015,29.78704]
[1777482150814,34.81,75892.23,0.0,-0.43379,0.00015,29.75059]
[1777482151420,34.81,75892.23,0.0,-0.43379,0.00015,29.75059]
[1777482151485,34.81,75892.23,0.0,-0.43379,0.00015,29.75059]
[1777482151685,34.81,75891.96,0.0,-0.43383,0.00015,29.74807]
[1777482152512,34.81,75891.96,0.0,-0.43383,0.00015,29.74807]
[1777482152781,34.81,75891.96,0.0,-0.43383,0.00015,29.74807]
[1777482152994,34.81,75902.02,0.0,-0.43233,0.00015,29.73288]
[1777482153492,34.81,75902.02,0.0,-0.43233,0.00015,29.73288]
[1777482153796,34.81,75911.7,0.0,-0.43088,0.00015,29.71784]
[1777482154709,34.81,75911.7,0.0,-0.43088,0.00015,29.71783]
[1777482155519,34.81,75911.7,0.0,-0.43088,0.00015,29.71783]
[1777482155536,34.81,75911.7,0.0,-0.43088,0.00015,29.71783]
[1777482155717,34.81,75915.41,0.0,-0.43033,0.00015,29.71194]
[1777482157414,34.81,75912.57,0.0,-0.43075,0.00015,29.71642]
[1777482157731,34.81,75912.84,0.0,-0.43071,0.00015,29.71598]
[1777482158366,34.81,75912.84,0.0,-0.43071,0.00015,29.71598]
[1777482158739,34.81,75912.84,0.0,-0.43071,0.00015,29.71598]
[1777482158756,34.81,75912.84,0.0,-0.43071,0.00015,29.71598]
[1777482158829,34.81,75912.84,0.0,-0.43071,0.00015,29.71598]
[1777482158871,34.81,75912.84,0.0,-0.43071,0.00015,29.71598]
[1777482158995,34.81,75912.84,0.0,-0.43071,0.00015,29.71598]
[1777482159045,34.81,75919.28,0.0,-0.42974,0.00015,29.70569]
[1777482159128,34.81,75919.28,0.0,-0.42974,0.00015,29.70569]
[1777482159270,34.81,75919.28,0.0,-0.42974,0.00015,29.70569]
[1777482159310,34.81,75919.28,0.0,-0.42974,0.00015,29.70569]
[1777482159526,34.81,75919.28,0.0,-0.42974,0.00015,29.70569]
[1777482159746,34.81,75919.39,0.0,-0.42973,0.00015,29.70551]
[1777482160328,34.81,75919.39,0.0,-0.42973,0.00015,29.70551]
[1777482160341,34.81,75919.39,0.0,-0.42973,0.00015,29.70551]
[1777482160361,34.81,75919.39,0.0,-0.42973,0.00015,29.70551]
[1777482160453,34.81,75919.39,0.0,-0.42973,0.00015,29.70551]
[1777482160748,34.81,75919.39,0.0,-0.42973,0.00015,29.70551]
[1777482160778,34.81,75919.39,0.0,-0.42973,0.00015,29.70551]
[1777482160782,34.81,75943.52,0.0,-0.42613,0.00015,29.66552]
[1777482162112,34.81,75943.52,0.0,-0.42613,0.00015,29.66549]
[1777482163105,34.81,75944.69,0.0,-0.42595,0.00015,29.66347]
[1777482163531,34.81,75944.69,0.0,-0.42595,0.00015,29.66347]
[1777482163576,34.81,75944.69,0.0,-0.42595,0.00015,29.66347]
[1777482163884,34.81,75939.92,0.0,-0.42666,0.00015,29.67157]
[1777482165086,34.81,75939.92,0.0,-0.42666,0.00015,29.67157]
[1777482167524,34.8,75939.97,0.0,-0.42665,0.00015,29.67145]
[1777482167802,34.8,75940.0,0.0,-0.42664,0.00015,29.67138]
[1777482172837,34.8,75941.88,0.0,-0.42636,0.00015,29.6681]
[1777482177413,34.8,75943.15,0.0,-0.42617,0.00015,29.66589]
[1777482177427,34.8,75943.15,0.0,-0.42617,0.00015,29.66589]
[1777482177956,34.8,75955.46,0.0,-0.42433,0.00015,29.64455]
[1777482179147,34.8,75955.46,0.0,-0.42433,0.00015,29.64455]
[1777482179642,34.8,75955.46,0.0,-0.42433,0.00015,29.64455]
[1777482179649,34.8,75955.46,0.0,-0.42433,0.00015,29.64455]
[1777482179886,34.8,75958.53,0.0,-0.42388,0.00015,29.63914]
[1777482181900,34.8,75950.83,0.0,-0.42502,0.00015,29.65265]
[1777482182663,34.8,75950.83,0.0,-0.42502,0.00015,29.65265]
[1777482183077,34.8,75950.83,0.0,-0.42502,0.00015,29.65265]
[1777482185015,34.8,75947.02,0.0,-0.42559,0.00015,29.65924]
[1777482185706,34.8,75947.33,0.0,-0.42554,0.00015,29.6587]
[1777482185930,34.8,75947.33,0.0,-0.42554,0.00015,29.6587]
[1777482190965,34.8,75944.06,0.0,-0.42603,0.00015,29.6643]
[1777482194822,34.8,75942.74,0.0,-0.42622,0.00015,29.66654]
[1777482195291,34.8,75942.74,0.0,-0.42622,0.00015,29.66653]
[1777482198224,34.79,75939.97,0.0,-0.42663,0.00015,29.67123]
[1777482198569,34.79,75939.97,0.0,-0.42663,0.00015,29.67123]
[1777482199024,34.79,75944.63,0.0,-0.42594,0.00015,29.66328]
[1777482199867,34.79,75944.63,0.0,-0.42594,0.00015,29.66328]
[1777482200954,34.79,75949.78,0.0,-0.42517,0.00015,29.6544]
[1777482201883,34.79,75951.39,0.0,-0.42493,0.00015,29.6516]
[1777482202046,34.79,75953.14,0.0,-0.42467,0.00015,29.64854]
[1777482203886,34.79,75954.37,0.0,-0.42449,0.00015,29.64639]
[1777482204054,34.79,75954.37,0.0,-0.42449,0.00015,29.64639]
[1777482204088,34.79,75957.25,0.0,-0.42406,0.00015,29.64132]
[1777482208088,34.8,75964.75,0.0,-0.42295,0.00015,29.62798]
[1777482211709,34.79,75967.57,0.0,-0.42252,0.00015,29.61995]
[1777482212116,34.79,75966.63,0.0,-0.42266,0.00015,29.62165]
[1777482212206,34.79,75966.63,0.0,-0.42266,0.00015,29.62165]
[1777482213122,34.79,75964.75,0.0,-0.42294,0.00015,29.62503]
[1777482214130,34.79,75955.01,0.0,-0.42439,0.00015,29.64234]
[1777482214297,34.79,75955.01,0.0,-0.42439,0.00015,29.64234]
[1777482215137,34.79,75951.83,0.0,-0.42486,0.00015,29.64791]
[1777482220173,34.79,75943.23,0.0,-0.42614,0.00015,29.66273]
[1777482225208,34.79,75940.99,0.0,-0.42647,0.00015,29.66648]
[1777482231139,34.79,75942.49,0.0,-0.42624,0.00015,29.66389]
[1777482234383,34.79,75935.09,0.0,-0.42734,0.00015,29.67635]
[1777482235370,34.79,75935.09,0.0,-0.42734,0.00015,29.67635]
[1777482236266,34.79,75935.31,0.0,-0.42731,0.00015,29.67597]
[1777482237070,34.79,75934.92,0.0,-0.42737,0.00015,29.6766]
[1777482238278,34.79,75934.66,0.0,-0.42741,0.00015,29.67703]
[1777482238379,34.79,75938.34,0.0,-0.42686,0.00015,29.67084]
[1777482241584,34.78,75937.02,0.0,-0.42705,0.00015,29.67304]
[1777482241751,34.78,75937.02,0.0,-0.42705,0.00015,29.67304]
[1777482241793,34.78,75933.66,0.0,-0.42755,0.00015,29.67865]
[1777482242983,34.78,75933.66,0.0,-0.42755,0.00015,29.67865]
[1777482243136,34.78,75926.17,0.0,-0.42867,0.00015,29.69101]
[1777482243266,34.78,75926.17,0.0,-0.42867,0.00015,29.69101]
[1777482243969,34.78,75914.11,0.0,-0.43047,0.00015,29.71044]
[1777482245680,34.78,75911.23,0.0,-0.43089,0.00015,29.71496]
[1777482250422,34.78,75913.79,0.0,-0.4305,0.00015,29.71083]
[1777482250487,34.78,75914.71,0.0,-0.43036,0.00015,29.70935]
[1777482256425,34.77,75916.79,0.0,-0.43004,0.00015,29.7059]
[1777482259447,34.77,75925.04,0.0,-0.42881,0.00015,29.69249]
[1777482264593,34.76,75925.89,0.0,-0.42867,0.00015,29.691]
[1777482266082,34.76,75925.89,0.0,-0.42867,0.00015,29.691]
[1777482266189,34.76,75925.71,0.0,-0.4287,0.00015,29.69124]
[1777482266912,34.76,75925.71,0.0,-0.4287,0.00015,29.69124]
[1777482267009,34.76,75935.62,0.0,-0.42722,0.00015,29.6748]
[1777482268057,34.76,75951.2,0.0,-0.42489,0.00015,29.64811]
[1777482269529,34.76,75946.1,0.0,-0.42565,0.00015,29.65694]
[1777482271547,34.76,75943.62,0.0,-0.42602,0.00015,29.6612]
[1777482271614,34.76,75940.75,0.0,-0.42644,0.00015,29.66318]
[1777482274736,34.76,75939.92,0.0,-0.42657,0.00015,29.66458]
[1777482274800,34.76,75937.94,0.0,-0.42686,0.00015,29.66793]
[1777482278256,34.75,75931.18,0.0,-0.42787,0.00015,29.6792]
[1777482278592,34.75,75931.39,0.0,-0.42783,0.00015,29.67883]
[1777482280341,34.75,75937.5,0.0,-0.42692,0.00015,29.66857]
[1777482284802,34.75,75947.31,0.0,-0.42546,0.00015,29.6518]
[1777482285013,34.75,75947.75,0.0,-0.42539,0.00015,29.65104]
[1777482288623,34.75,75947.61,0.0,-0.42541,0.00015,29.65128]
[1777482289094,34.75,75945.46,0.0,-0.42573,0.00015,29.655]
[1777482291081,34.75,75945.46,0.0,-0.42573,0.00015,29.655]
[1777482291099,34.75,75961.62,0.0,-0.42332,0.00015,29.62662]
[1777482292703,34.75,75961.62,0.0,-0.42332,0.00015,29.62662]
[1777482292908,34.75,75961.62,0.0,-0.42332,0.00015,29.62662]
[1777482293174,34.75,75961.79,0.0,-0.4233,0.00015,29.62628]
[1777482294963,34.75,75961.79,0.0,-0.4233,0.00015,29.62628]
[1777482295015,34.75,75961.2,0.0,-0.42338,0.00015,29.62732]
[1777482295637,34.75,75961.2,0.0,-0.42338,0.00015,29.62732]
[1777482295819,34.75,75961.2,0.0,-0.42338,0.00015,29.62732]
[1777482295847,34.75,75964.54,0.0,-0.42289,0.00015,29.62132]
[1777482301758,34.75,75967.15,0.0,-0.42249,0.00015,29.61651]
[1777482306792,34.75,75967.97,0.0,-0.42237,0.00015,29.61503]
[1777482311826,34.75,75967.09,0.0,-0.4225,0.00015,29.61662]
[1777482313130,34.75,75967.09,0.0,-0.4225,0.00015,29.61662]
[1777482313211,34.75,75967.09,0.0,-0.4225,0.00015,29.61662]
[1777482313168,34.75,75968.36,0.0,-0.42231,0.00015,29.61431]
[1777482313378,34.75,75968.36,0.0,-0.42231,0.00015,29.61431]
[1777482313942,34.75,75968.36,0.0,-0.42231,0.00015,29.61431]
[1777482313944,34.75,75961.16,0.0,-0.42338,0.00015,29.62728]
[1777482315181,34.75,75961.16,0.0,-0.42338,0.00015,29.62728]
[1777482315216,34.75,75952.25,0.0,-0.42471,0.00015,29.64305]
[1777482317269,34.75,75945.92,0.0,-0.42565,0.00015,29.65404]
[1777482317327,34.75,75945.92,0.0,-0.42565,0.00015,29.65404]
[1777482317869,34.75,75945.92,0.0,-0.42565,0.00015,29.65404]
[1777482322701,34.75,75945.37,0.0,-0.42573,0.00015,29.65497]
[1777482322905,34.74,75946.24,0.0,-0.4256,0.00015,29.65344]
[1777482327940,34.74,75954.65,0.0,-0.42435,0.00015,29.63874]
[1777482331234,34.74,75956.68,0.0,-0.42404,0.00015,29.63517]
[1777482331275,34.74,75956.82,0.0,-0.42402,0.00015,29.63201]
[1777482331354,34.74,75956.82,0.0,-0.42402,0.00015,29.63201]
[1777482331513,34.74,75956.82,0.0,-0.42402,0.00015,29.63201]
[1777482331853,34.74,75956.82,0.0,-0.42402,0.00015,29.63201]
[1777482332042,34.74,75956.82,0.0,-0.42402,0.00015,29.63201]
[1777482332159,34.74,75957.31,0.0,-0.42395,0.00015,29.63114]
[1777482332487,34.74,75957.31,0.0,-0.42395,0.00015,29.63114]
[1777482333250,34.74,75948.48,0.0,-0.42526,0.00015,29.64662]
[1777482335196,34.74,75944.11,0.0,-0.42591,0.00015,29.65416]
[1777482338023,34.74,75936.17,0.0,-0.4271,0.00015,29.66766]
[1777482338687,34.74,75936.17,0.0,-0.4271,0.00015,29.66766]
[1777482339434,34.74,75933.83,0.0,-0.42745,0.00015,29.67158]
[1777482340131,34.74,75929.67,0.0,-0.42807,0.00015,29.6785]
[1777482345167,34.74,75927.71,0.0,-0.42835,0.00015,29.68162]
[1777482350474,34.73,75921.35,0.0,-0.42929,0.00015,29.69189]
[1777482353790,34.73,75920.03,0.0,-0.42948,0.00015,29.69398]
[1777482354903,34.73,75920.16,0.0,-0.42947,0.00015,29.69377]
[1777482357782,34.73,75911.85,0.0,-0.43071,0.00015,29.70704]
[1777482363188,34.72,75909.99,0.0,-0.43097,0.00015,29.70986]
[1777482368224,34.72,75912.16,0.0,-0.43064,0.00015,29.70635]
[1777482373259,34.72,75909.43,0.0,-0.43105,0.00015,29.71062]
[1777482378294,34.71,75912.66,0.0,-0.43056,0.00015,29.70548]
[1777482382322,34.71,75922.06,0.0,-0.42916,0.00015,29.69034]
[1777482387356,34.71,75919.61,0.0,-0.42952,0.00015,29.69425]
[1777482392392,34.71,75918.01,0.0,-0.42975,0.00015,29.69389]
[1777482393491,34.71,75918.01,0.0,-0.42975,0.00015,29.69389]
[1777482394056,34.71,75918.01,0.0,-0.42975,0.00015,29.69389]
[1777482394133,34.71,75917.37,0.0,-0.42984,0.00015,29.69492]
[1777482397306,34.71,75916.64,0.0,-0.42995,0.00015,29.69609]
[1777482397419,34.71,75917.13,0.0,-0.42988,0.00015,29.6953]
[1777482397548,34.71,75917.13,0.0,-0.42988,0.00015,29.6953]
[1777482400448,34.71,75901.21,0.0,-0.43226,0.00015,29.72032]
[1777482404153,34.7,75902.83,0.0,-0.43201,0.00015,29.71776]
[1777482404250,34.7,75902.77,0.0,-0.43202,0.00015,29.7178]
[1777482410141,34.7,75906.79,0.0,-0.43141,0.00015,29.71144]
[1777482415668,34.68,75907.74,0.0,-0.43125,0.00015,29.70969]
[1777482418429,34.68,75907.62,0.0,-0.43126,0.00015,29.70981]
[1777482418742,34.68,75907.62,0.0,-0.43126,0.00015,29.70981]
[1777482418923,34.68,75907.62,0.0,-0.43126,0.00015,29.70981]
[1777482418990,34.68,75903.92,0.0,-0.43181,0.00015,29.71556]
[1777482420127,34.68,75890.29,0.0,-0.43385,0.00015,29.73634]
[1777482420522,34.68,75890.29,0.0,-0.43385,0.00015,29.73634]
[1777482420816,34.68,75890.29,0.0,-0.43385,0.00015,29.73634]
[1777482420886,34.68,75887.92,0.0,-0.43421,0.00015,29.73987]
[1777482422365,34.68,75887.92,0.0,-0.43421,0.00015,29.73987]
[1777482421913,34.68,75885.62,0.0,-0.43455,0.00015,29.74327]
[1777482422397,34.68,75885.62,0.0,-0.43455,0.00015,29.74327]
[1777482427810,34.67,75880.5,0.0,-0.43531,0.00015,29.75069]
[1777482430658,34.67,75890.47,0.0,-0.43381,0.00015,29.73588]
[1777482435810,34.66,75890.65,0.0,-0.43378,0.00015,29.73555]
[1777482440804,34.66,75890.36,0.0,-0.43382,0.00015,29.73595]
[1777482440814,34.66,75890.36,0.0,-0.43382,0.00015,29.73595]
[1777482440824,34.66,75890.36,0.0,-0.43382,0.00015,29.73595]
[1777482440874,34.66,75890.36,0.0,-0.43382,0.00015,29.73595]
[1777482440950,34.66,75891.98,0.0,-0.43358,0.00015,29.7335]
[1777482442603,34.66,75891.98,0.0,-0.43358,0.00015,29.73349]
[1777482448229,34.65,75900.01,0.0,-0.43236,0.00015,29.72113]
[1777482453581,34.64,75895.77,0.0,-0.43298,0.00015,29.7245]
[1777482458651,34.63,75892.4,0.0,-0.43347,0.00015,29.72946]
[1777482458857,34.63,75892.13,0.0,-0.43351,0.00015,29.72983]
[1777482463892,34.63,75888.81,0.0,-0.434,0.00015,29.73472]
[1777482468919,34.62,75886.12,0.0,-0.4344,0.00015,29.73865]
[1777482468937,34.62,75886.12,0.0,-0.4344,0.00015,29.73865]
[1777482469330,34.62,75887.82,0.0,-0.43414,0.00015,29.73606]
[1777482472376,34.62,75902.43,0.0,-0.43193,0.00015,29.71371]
[1777482474027,34.61,75909.38,0.0,-0.43089,0.00015,29.70277]
[1777482479023,34.61,75910.6,0.0,-0.4307,0.00015,29.70078]
[1777482479103,34.61,75909.86,0.0,-0.43081,0.00015,29.70195]
[1777482485046,34.61,75903.24,0.0,-0.4318,0.00015,29.7123]
[1777482490081,34.6,75903.73,0.0,-0.43172,0.00015,29.71142]
[1777482495116,34.6,75905.24,0.0,-0.43149,0.00015,29.70899]
[1777482500152,34.6,75904.29,0.0,-0.43163,0.00015,29.71047]
[1777482505258,34.6,75905.3,0.0,-0.43147,0.00015,29.70887]
[1777482510568,34.6,75905.08,0.0,-0.43151,0.00015,29.70921]
[1777482516382,34.59,75903.24,0.0,-0.43177,0.00015,29.70905]
[1777482522310,34.59,75901.24,0.0,-0.43206,0.00015,29.71202]
[1777482527345,34.58,75902.67,0.0,-0.43183,0.00015,29.70968]
[1777482532380,34.57,75902.76,0.0,-0.43181,0.00015,29.70942]
[1777482537415,34.57,75903.93,0.0,-0.43163,0.00015,29.7075]
[1777482541993,34.57,75903.26,0.0,-0.43173,0.00015,29.70855]
[1777482542451,34.57,75902.89,0.0,-0.43179,0.00015,29.70913]
[1777482544466,34.57,75895.04,0.0,-0.43296,0.00015,29.72122]
[1777482549498,34.56,75889.96,0.0,-0.43372,0.00015,29.72886]
[1777482554533,34.56,75889.52,0.0,-0.43379,0.00015,29.7295]
[1777482559568,34.56,75890.48,0.0,-0.43364,0.00015,29.72802]
[1777482564604,34.56,75889.94,0.0,-0.43372,0.00015,29.72881]
[1777482569640,34.56,75887.05,0.0,-0.43415,0.00015,29.73312]
[1777482574676,34.56,75885.1,0.0,-0.43444,0.00015,29.7331]
[1777482576045,34.56,75885.1,0.0,-0.43444,0.00015,29.7331]
[1777482576150,34.56,75885.1,0.0,-0.43444,0.00015,29.7331]
[1777482576179,34.56,75886.27,0.0,-0.43426,0.00015,29.73135]
[1777482581747,34.55,75882.14,0.0,-0.43488,0.00015,29.73744]
[1777482586877,34.54,75879.97,0.0,-0.4352,0.00015,29.74045]
[1777482592801,34.53,75882.83,0.0,-0.43475,0.00015,29.73605]
[1777482594447,34.53,75894.03,0.0,-0.43306,0.00015,29.71915]
[1777482599850,34.53,75895.55,0.0,-0.43282,0.00015,29.71675]
[1777482604884,34.52,75896.8,0.0,-0.43263,0.00015,29.71476]
[1777482609921,34.52,75896.52,0.0,-0.43266,0.00015,29.71512]
[1777482614956,34.52,75896.68,0.0,-0.43263,0.00015,29.7148]
[1777482619992,34.51,75897.96,0.0,-0.43244,0.00015,29.71275]
[1777482622654,34.51,75900.26,0.0,-0.43209,0.00015,29.70916]
[1777482623013,34.51,75901.0,0.0,-0.43197,0.00015,29.70797]
[1777482627381,34.51,75909.34,0.0,-0.43071,0.00015,29.69472]
[1777482628721,34.51,75910.72,0.0,-0.4305,0.00015,29.69249]
[1777482632273,34.5,75918.67,0.0,-0.4293,0.00015,29.67667]
[1777482632753,34.5,75918.25,0.0,-0.42936,0.00015,29.67735]
[1777482633082,34.5,75918.25,0.0,-0.42936,0.00015,29.67735]
[1777482635309,34.5,75918.85,0.0,-0.42927,0.00015,29.67636]
[1777482635374,34.5,75917.54,0.0,-0.42946,0.00015,29.67849]
[1777482641140,34.5,75912.83,0.0,-0.43017,0.00015,29.68606]
[1777482646173,34.5,75914.99,0.0,-0.42984,0.00015,29.68257]
[1777482651207,34.5,75912.74,0.0,-0.43018,0.00015,29.68621]
[1777482655398,34.5,75915.31,0.0,-0.42979,0.00015,29.68205]
[1777482655446,34.5,75920.85,0.0,-0.42896,0.00015,29.67299]
[1777482659118,34.5,75924.38,0.0,-0.42843,0.00015,29.66713]
[1777482659343,34.5,75924.38,0.0,-0.42843,0.00015,29.66713]
[1777482659367,34.5,75923.85,0.0,-0.42851,0.00015,29.668]
[1777482663717,34.5,75922.74,0.0,-0.42867,0.00015,29.6698]
[1777482663830,34.5,75922.74,0.0,-0.42867,0.00015,29.6698]
[1777482664298,34.5,75923.33,0.0,-0.42858,0.00015,29.66881]
[1777482665080,34.5,75923.33,0.0,-0.42858,0.00015,29.66881]
[1777482665395,34.5,75923.33,0.0,-0.42858,0.00015,29.66881]
[1777482665439,34.5,75930.6,0.0,-0.42749,0.00015,29.65664]
[1777482669219,34.49,75932.23,0.0,-0.42724,0.00015,29.65387]
[1777482669616,34.49,75931.89,0.0,-0.42729,0.00015,29.65444]
[1777482670285,34.49,75931.89,0.0,-0.42729,0.00015,29.65444]
[1777482671218,34.49,75931.29,0.0,-0.42738,0.00015,29.65545]
[1777482671442,34.49,75932.91,0.0,-0.42714,0.00015,29.6527]
[1777482677511,34.49,75931.46,0.0,-0.42735,0.00015,29.65514]
[1777482678073,34.49,75931.46,0.0,-0.42735,0.00015,29.65514]
[1777482678098,34.49,75931.46,0.0,-0.42735,0.00015,29.65514]
[1777482678138,34.49,75931.46,0.0,-0.42735,0.00015,29.65514]
[1777482678398,34.49,75931.46,0.0,-0.42735,0.00015,29.65514]
[1777482679408,34.49,75923.69,0.0,-0.42852,0.00015,29.66816]
[1777482683195,34.49,75923.42,0.0,-0.42856,0.00015,29.66859]
[1777482683432,34.49,75923.07,0.0,-0.42861,0.00015,29.66916]
[1777482683875,34.49,75923.07,0.0,-0.42861,0.00015,29.66916]
[1777482685378,34.49,75921.26,0.0,-0.42889,0.00015,29.67215]
[1777482687387,34.49,75918.21,0.0,-0.42934,0.00015,29.67714]
[1777482687488,34.49,75919.2,0.0,-0.42919,0.00015,29.67551]
[1777482692495,34.49,75915.12,0.0,-0.4298,0.00015,29.67921]
[1777482697529,34.49,75916.6,0.0,-0.42958,0.00015,29.67678]
[1777482702564,34.49,75915.53,0.0,-0.42974,0.00015,29.67851]
[1777482707599,34.49,75917.51,0.0,-0.42944,0.00015,29.67527]
[1777482712635,34.49,75917.05,0.0,-0.42951,0.00015,29.67601]
[1777482715523,34.49,75917.54,0.0,-0.42943,0.00015,29.67521]
[1777482715731,34.49,75919.01,0.0,-0.42921,0.00015,29.67281]
[1777482716663,34.49,75908.66,0.0,-0.43077,0.00015,29.68955]
[1777482718677,34.49,75904.0,0.0,-0.43147,0.00015,29.69696]
[1777482721762,34.49,75905.29,0.0,-0.43128,0.00015,29.69495]
[1777482721770,34.49,75904.8,0.0,-0.43136,0.00015,29.69574]
[1777482727289,34.49,75905.93,0.0,-0.43119,0.00015,29.694]
[1777482730385,34.49,75913.34,0.0,-0.43008,0.00015,29.68219]
[1777482736987,34.5,75912.46,0.0,-0.43021,0.00015,29.68368]
[1777482743851,34.5,75920.58,0.0,-0.429,0.00015,29.67051]
[1777482748887,34.5,75919.23,0.0,-0.4292,0.00015,29.67274]
[1777482753921,34.5,75918.37,0.0,-0.42932,0.00015,29.67124]
[1777482758956,34.5,75917.56,0.0,-0.42945,0.00015,29.67259]
[1777482763992,34.5,75914.2,0.0,-0.42996,0.00015,29.67807]
[1777482768044,34.5,75913.08,0.0,-0.43013,0.00015,29.6799]
[1777482770327,34.5,75906.47,0.0,-0.43112,0.00015,29.69049]
[1777482771490,34.5,75900.71,0.0,-0.43199,0.00015,29.69953]
[1777482772344,34.5,75900.06,0.0,-0.43209,0.00015,29.70051]
[1777482772718,34.5,75899.16,0.0,-0.43222,0.00015,29.70185]
[1777482774366,34.5,75899.16,0.0,-0.43222,0.00015,29.70185]
[1777482774373,34.5,75899.16,0.0,-0.43222,0.00015,29.70185]
[1777482774463,34.5,75897.73,0.0,-0.43243,0.00015,29.70404]
[1777482779584,34.49,75897.17,0.0,-0.43251,0.00015,29.70479]
[1777482780441,34.49,75896.65,0.0,-0.43258,0.00015,29.70556]
[1777482781263,34.49,75891.02,0.0,-0.43343,0.00015,29.71418]
[1777482784481,34.49,75886.6,0.0,-0.4341,0.00015,29.72082]
[1777482790175,34.48,75883.17,0.0,-0.43461,0.00015,29.72584]
[1777482794605,34.48,75884.15,0.0,-0.43445,0.00015,29.72432]
[1777482794620,34.48,75884.28,0.0,-0.43443,0.00015,29.72411]
[1777482800247,34.47,75879.99,0.0,-0.43507,0.00015,29.7304]
[1777482805283,34.47,75878.31,0.0,-0.43532,0.00015,29.73281]
[1777482809029,34.47,75877.9,0.0,-0.43538,0.00015,29.73337]
[1777482810799,34.47,75876.84,0.0,-0.43554,0.00015,29.7349]
[1777482811325,34.47,75877.77,0.0,-0.43539,0.00015,29.73061]
[1777482816360,34.46,75877.3,0.0,-0.43546,0.00015,29.73124]
[1777482818501,34.46,75889.09,0.0,-0.43367,0.00015,29.71364]
[1777482820388,34.46,75894.88,0.0,-0.4328,0.00015,29.70475]
[1777482825447,34.46,75894.06,0.0,-0.43291,0.00015,29.70595]
[1777482831465,34.45,75890.36,0.0,-0.43346,0.00015,29.71148]
[1777482836499,34.44,75890.62,0.0,-0.43342,0.00015,29.71099]
[1777482839133,34.44,75890.75,0.0,-0.43339,0.00015,29.71075]
[1777482839521,34.44,75890.75,0.0,-0.43339,0.00015,29.71073]
[1777482844556,34.44,75892.02,0.0,-0.43319,0.00015,29.70869]
[1777482849591,34.43,75892.76,0.0,-0.43308,0.00015,29.70755]
[1777482851676,34.43,75903.67,0.0,-0.43143,0.00015,29.69054]
[1777482852025,34.43,75903.67,0.0,-0.43143,0.00015,29.69054]
[1777482852612,34.43,75903.42,0.0,-0.43147,0.00015,29.69092]
[1777482857745,34.43,75907.02,0.0,-0.43092,0.00015,29.68521]
[1777482859355,34.43,75900.57,0.0,-0.4319,0.00015,29.69538]
[1777482859662,34.43,75900.57,0.0,-0.4319,0.00015,29.69538]
[1777482864699,34.43,75895.63,0.0,-0.43263,0.00015,29.70298]
[1777482869731,34.42,75895.35,0.0,-0.43267,0.00015,29.70331]
[1777482872566,34.42,75894.35,0.0,-0.43281,0.00015,29.7019]
[1777482873538,34.42,75894.49,0.0,-0.43279,0.00015,29.70167]
[1777482873760,34.42,75892.89,0.0,-0.43303,0.00015,29.70411]
[1777482877566,34.42,75889.79,0.0,-0.43349,0.00015,29.70879]
[1777482877572,34.42,75889.79,0.0,-0.43349,0.00015,29.70879]
[1777482877788,34.41,75890.08,0.0,-0.43345,0.00015,29.70833]
[1777482882823,34.41,75886.21,0.0,-0.43403,0.00015,29.7141]
[1777482888993,34.4,75890.87,0.0,-0.43331,0.00015,29.70691]
[1777482894907,34.4,75893.43,0.0,-0.43292,0.00015,29.70287]
[1777482899944,34.39,75893.19,0.0,-0.43295,0.00015,29.70318]
[1777482904978,34.39,75889.66,0.0,-0.43348,0.00015,29.70851]
[1777482910013,34.39,75892.02,0.0,-0.43311,0.00015,29.70482]
[1777482915047,34.38,75893.45,0.0,-0.43289,0.00015,29.70252]
[1777482920082,34.38,75893.12,0.0,-0.43293,0.00015,29.70293]
[1777482923233,34.37,75890.05,0.0,-0.43339,0.00015,29.70761]
[1777482923722,34.37,75890.05,0.0,-0.43339,0.00015,29.70761]
[1777482923762,34.37,75890.86,0.0,-0.43327,0.00015,29.70635]
[1777482924449,34.37,75890.86,0.0,-0.43327,0.00015,29.70635]
[1777482924821,34.37,75882.01,0.0,-0.43461,0.00015,29.71972]
[1777482925259,34.37,75872.16,0.0,-0.4361,0.00015,29.73422]
[1777482926010,34.37,75872.16,0.0,-0.4361,0.00015,29.73422]
[1777482926458,34.37,75870.74,0.0,-0.43632,0.00015,29.73626]
[1777482929803,34.37,75868.85,0.0,-0.4366,0.00015,29.73894]
[1777482934192,34.36,75859.29,0.0,-0.43804,0.00015,29.74949]
[1777482939346,34.36,75858.1,0.0,-0.43822,0.00015,29.75116]
[1777482940289,34.36,75858.1,0.0,-0.43822,0.00015,29.75116]
[1777482940291,34.36,75858.1,0.0,-0.43822,0.00015,29.75116]
[1777482940326,34.37,75859.4,0.0,-0.43803,0.00015,29.74936]
[1777482944335,34.37,75859.08,0.0,-0.43808,0.00015,29.74983]
[1777482944355,34.37,75858.63,0.0,-0.43815,0.00015,29.75047]
[1777482945639,34.37,75858.63,0.0,-0.43815,0.00015,29.75047]
[1777482946365,34.37,75857.0,0.0,-0.4384,0.00015,29.75275]
[1777482946368,34.37,75853.8,0.0,-0.43888,0.00015,29.75717]
[1777482951400,34.37,75852.66,0.0,-0.43906,0.00015,29.75877]
[1777482954461,34.37,75856.56,0.0,-0.43847,0.00015,29.75344]
[1777482954559,34.37,75856.08,0.0,-0.43854,0.00015,29.75412]
[1777482960362,34.38,75856.12,0.0,-0.43854,0.00015,29.75413]
[1777482963243,34.38,75856.51,0.0,-0.43849,0.00015,29.75361]
[1777482963278,34.38,75856.51,0.0,-0.43849,0.00015,29.75361]
[1777482963694,34.38,75856.51,0.0,-0.43849,0.00015,29.75361]
[1777482963699,34.38,75856.51,0.0,-0.43849,0.00015,29.75361]
[1777482963790,34.38,75868.36,0.0,-0.43669,0.00015,29.73692]
[1777482964264,34.38,75868.36,0.0,-0.43669,0.00015,29.73692]
[1777482964829,34.38,75868.36,0.0,-0.43669,0.00015,29.73692]
[1777482964867,34.38,75877.7,0.0,-0.43527,0.00015,29.72334]
[1777482965398,34.38,75877.7,0.0,-0.43527,0.00015,29.72333]
[1777482968056,34.38,75879.38,0.0,-0.43501,0.00015,29.72081]
[1777482968232,34.38,75879.38,0.0,-0.43501,0.00015,29.72081]
[1777482968670,34.38,75879.38,0.0,-0.43501,0.00015,29.72081]
[1777482968728,34.38,75880.84,0.0,-0.43479,0.00015,29.71862]
[1777482969743,34.38,75880.84,0.0,-0.43479,0.00015,29.71862]
[1777482970714,34.38,75882.88,0.0,-0.43448,0.00015,29.71556]
[1777482970758,34.37,75884.52,0.0,-0.43423,0.00015,29.71308]
[1777482976474,34.37,75886.45,0.0,-0.43392,0.00015,29.71005]
[1777482981391,34.36,75886.9,0.0,-0.43385,0.00015,29.7093]
[1777482981510,34.36,75886.1,0.0,-0.43397,0.00015,29.71049]
[1777482982410,34.36,75886.1,0.0,-0.43397,0.00015,29.71049]
[1777482982790,34.36,75886.1,0.0,-0.43397,0.00015,29.71049]
[1777482982844,34.36,75886.83,0.0,-0.43386,0.00015,29.70937]
[1777482985779,34.36,75886.29,0.0,-0.43394,0.00015,29.71013]
[1777482985871,34.36,75884.16,0.0,-0.43426,0.00015,29.71334]
[1777482991580,34.35,75885.89,0.0,-0.43398,0.00015,29.7077]
[1777482994808,34.35,75886.57,0.0,-0.43388,0.00015,29.70663]
[1777482994837,34.35,75886.57,0.0,-0.43388,0.00015,29.70663]
[1777482994867,34.35,75882.33,0.0,-0.43452,0.00015,29.71298]
[1777482996963,34.35,75882.33,0.0,-0.43452,0.00015,29.71298]
[1777482996974,34.35,75880.67,0.0,-0.43477,0.00015,29.71546]
[1777483002660,34.35,75880.95,0.0,-0.43473,0.00015,29.71504]
[1777483005627,34.35,75879.14,0.0,-0.435,0.00015,29.71774]
[1777483006765,34.35,75877.74,0.0,-0.43521,0.00015,29.71981]
[1777483006771,34.35,75877.74,0.0,-0.43521,0.00015,29.71981]
[1777483006783,34.35,75877.74,0.0,-0.43521,0.00015,29.71981]
[1777483006972,34.35,75871.53,0.0,-0.43616,0.00015,29.72891]
[1777483007058,34.35,75871.53,0.0,-0.43616,0.00015,29.72891]
[1777483007695,34.35,75871.53,0.0,-0.43616,0.00015,29.72891]
[1777483012731,34.35,75866.17,0.0,-0.43697,0.00015,29.7366]
[1777483017765,34.35,75865.4,0.0,-0.43709,0.00015,29.73769]
[1777483022169,34.35,75871.53,0.0,-0.43615,0.00015,29.72887]
[1777483022331,34.35,75871.53,0.0,-0.43615,0.00015,29.72887]
[1777483023243,34.35,75876.24,0.0,-0.43544,0.00015,29.72197]
[1777483023293,34.35,75876.24,0.0,-0.43544,0.00015,29.72197]
[1777483023305,34.35,75876.24,0.0,-0.43544,0.00015,29.72197]
[1777483023806,34.35,75879.26,0.0,-0.43498,0.00015,29.71749]
[1777483028774,34.34,75881.18,0.0,-0.43468,0.00015,29.71457]
[1777483028875,34.34,75891.51,0.0,-0.43311,0.00015,29.6989]
[1777483029333,34.34,75891.51,0.0,-0.43311,0.00015,29.6989]
[1777483029825,34.34,75891.51,0.0,-0.43311,0.00015,29.6989]
[1777483029924,34.34,75892.54,0.0,-0.43296,0.00015,29.6973]
[1777483030536,34.34,75892.54,0.0,-0.43296,0.00015,29.6973]
[1777483030958,34.34,75892.54,0.0,-0.43296,0.00015,29.6973]
[1777483030967,34.34,75905.75,0.0,-0.43095,0.00015,29.67654]
[1777483031463,34.34,75905.75,0.0,-0.43095,0.00015,29.67654]
[1777483031867,34.34,75905.75,0.0,-0.43095,0.00015,29.67653]
[1777483032980,34.34,75905.75,0.0,-0.43095,0.00015,29.67653]
[1777483033001,34.34,75905.75,0.0,-0.43095,0.00015,29.67653]
[1777483032871,34.34,75915.48,0.0,-0.42948,0.00015,29.66076]
[1777483033880,34.34,75917.53,0.0,-0.42917,0.00015,29.65739]
[1777483038914,34.34,75925.46,0.0,-0.42797,0.00015,29.6442]
[1777483039127,34.34,75925.46,0.0,-0.42797,0.00015,29.6442]
[1777483039443,34.34,75925.46,0.0,-0.42797,0.00015,29.6442]
[1777483039921,34.34,75925.72,0.0,-0.42793,0.00015,29.64378]
[1777483044956,34.35,75926.66,0.0,-0.42779,0.00015,29.64225]
[1777483046099,34.35,75927.89,0.0,-0.42761,0.00015,29.64018]
[1777483046168,34.35,75927.89,0.0,-0.42761,0.00015,29.64018]
[1777483046191,34.35,75927.89,0.0,-0.42761,0.00015,29.64018]
[1777483046554,34.35,75927.89,0.0,-0.42761,0.00015,29.64018]
[1777483046969,34.35,75929.44,0.0,-0.42737,0.00015,29.63756]
[1777483049990,34.35,75936.83,0.0,-0.42626,0.00015,29.62495]
[1777483052357,34.35,75933.4,0.0,-0.42678,0.00015,29.62797]
[1777483053240,34.35,75932.26,0.0,-0.42695,0.00015,29.62994]
[1777483054877,34.35,75932.94,0.0,-0.42685,0.00015,29.62879]
[1777483055610,34.35,75933.4,0.0,-0.42678,0.00015,29.62802]
[1777483056033,34.35,75930.38,0.0,-0.42724,0.00015,29.6332]
[1777483057725,34.35,75930.92,0.0,-0.42716,0.00015,29.63229]
[1777483058047,34.35,75931.86,0.0,-0.42702,0.00015,29.6307]
[1777483063082,34.36,75925.46,0.0,-0.42799,0.00015,29.6416]
[1777483068118,34.36,75926.9,0.0,-0.42777,0.00015,29.63921]
[1777483070536,34.36,75927.0,0.0,-0.42776,0.00015,29.63905]
[1777483070765,34.36,75927.0,0.0,-0.42776,0.00015,29.63905]
[1777483070792,34.36,75925.84,0.0,-0.42793,0.00015,29.64102]
[1777483075734,34.36,75916.22,0.0,-0.42939,0.00015,29.65705]
[1777483076839,34.36,75908.68,0.0,-0.43053,0.00015,29.66932]
[1777483078188,34.36,75907.53,0.0,-0.43071,0.00015,29.67116]
[1777483080438,34.36,75914.55,0.0,-0.42964,0.00015,29.65979]
[1777483086244,34.36,75914.72,0.0,-0.42962,0.00015,29.65951]
[1777483087827,34.36,75914.72,0.0,-0.42962,0.00015,29.65951]
[1777483087850,34.36,75923.76,0.0,-0.42825,0.00015,29.64454]
[1777483090508,34.36,75929.68,0.0,-0.42736,0.00015,29.63456]
[1777483092149,34.36,75929.68,0.0,-0.42736,0.00015,29.63457]
[1777483092162,34.36,75929.68,0.0,-0.42736,0.00015,29.63457]
[1777483094060,34.36,75931.37,0.0,-0.4271,0.00015,29.63171]
[1777483094079,34.36,75931.37,0.0,-0.4271,0.00015,29.63171]
[1777483096080,34.36,75937.04,0.0,-0.42625,0.00015,29.62198]
[1777483096104,34.36,75936.61,0.0,-0.42631,0.00015,29.62273]
[1777483096314,34.36,75936.68,0.0,-0.4263,0.00015,29.62263]
[1777483098100,34.36,75935.54,0.0,-0.42648,0.00015,29.62461]
[1777483098328,34.36,75937.42,0.0,-0.42619,0.00015,29.62138]
[1777483103322,34.37,75933.16,0.0,-0.42684,0.00015,29.62878]
[1777483104176,34.37,75932.11,0.0,-0.427,0.00015,29.63059]
[1777483108163,34.37,75931.51,0.0,-0.4271,0.00015,29.63167]
[1777483108397,34.37,75931.51,0.0,-0.4271,0.00015,29.63169]
[1777483110648,34.37,75924.26,0.0,-0.4282,0.00015,29.64398]
[1777483112416,34.37,75924.26,0.0,-0.42819,0.00015,29.64106]
[1777483113772,34.37,75923.74,0.0,-0.42827,0.00015,29.64194]
[1777483116308,34.37,75916.29,0.0,-0.4294,0.00015,29.65431]
[1777483117103,34.37,75915.44,0.0,-0.42953,0.00015,29.65571]
[1777483122496,34.37,75917.97,0.0,-0.42915,0.00015,29.65157]
[1777483124395,34.37,75919.02,0.0,-0.42899,0.00015,29.64984]
[1777483124515,34.37,75919.7,0.0,-0.42888,0.00015,29.64872]
[1777483128441,34.38,75919.95,0.0,-0.42885,0.00015,29.64831]
[1777483128542,34.38,75919.82,0.0,-0.42887,0.00015,29.64853]
[1777483133577,34.38,75919.02,0.0,-0.42899,0.00015,29.64987]
[1777483138610,34.38,75920.37,0.0,-0.42879,0.00015,29.64766]
[1777483143646,34.38,75915.54,0.0,-0.42952,0.00015,29.65564]
[1777483148682,34.38,75919.43,0.0,-0.42893,0.00015,29.64924]
[1777483152753,34.38,75919.07,0.0,-0.42899,0.00015,29.64984]
[1777483152813,34.38,75922.75,0.0,-0.42843,0.00015,29.64373]
[1777483154230,34.38,75926.45,0.0,-0.42787,0.00015,29.63752]
[1777483154756,34.38,75926.45,0.0,-0.42787,0.00015,29.63752]
[1777483158000,34.38,75936.09,0.0,-0.42642,0.00015,29.62111]
[1777483158044,34.38,75935.42,0.0,-0.42652,0.00015,29.62228]
[1777483160486,34.38,75940.62,0.0,-0.42573,0.00015,29.61326]
[1777483160813,34.38,75940.62,0.0,-0.42573,0.00015,29.61326]
[1777483160994,34.38,75939.95,0.0,-0.42583,0.00015,29.61443]
[1777483164897,34.38,75951.64,0.0,-0.42407,0.00015,29.59374]
[1777483171024,34.37,75956.54,0.0,-0.42332,0.00015,29.58477]
[1777483176879,34.37,75961.48,0.0,-0.42257,0.00015,29.57278]
[1777483178906,34.37,75954.12,0.0,-0.42368,0.00015,29.58618]
[1777483183941,34.37,75948.57,0.0,-0.42451,0.00015,29.59614]
[1777483188977,34.37,75948.74,0.0,-0.42449,0.00015,29.59585]
[1777483190576,34.37,75946.94,0.0,-0.42476,0.00015,29.59905]
[1777483191213,34.37,75947.78,0.0,-0.42463,0.00015,29.59757]
[1777483197032,34.38,75952.58,0.0,-0.42392,0.00015,29.58908]
[1777483201034,34.38,75953.42,0.0,-0.4238,0.00015,29.58764]
[1777483201138,34.38,75955.34,0.0,-0.42351,0.00015,29.5842]
[1777483202205,34.38,75955.34,0.0,-0.42351,0.00015,29.5842]
[1777483203158,34.38,75993.34,0.0,-0.41779,0.00015,29.51242]
[1777483204107,34.38,75993.47,0.0,-0.41777,0.00015,29.51215]
[1777483205076,34.38,75993.47,0.0,-0.41777,0.00015,29.51215]
[1777483205153,34.38,76040.24,0.0,-0.41076,0.00015,29.41546]
[1777483205370,34.38,76040.24,0.0,-0.41076,0.00015,29.41546]
[1777483205393,34.38,76040.24,0.0,-0.41076,0.00015,29.41546]
[1777483206107,34.38,76040.24,0.0,-0.41076,0.00015,29.41546]
[1777483206498,34.38,76040.24,0.0,-0.41076,0.00015,29.41546]
[1777483206617,34.38,76040.24,0.0,-0.41076,0.00015,29.41546]
[1777483206840,34.38,76040.24,0.0,-0.41076,0.00015,29.41546]
[1777483207114,34.38,76033.7,0.0,-0.41174,0.00015,29.42957]
[1777483208624,34.38,76031.12,0.0,-0.41212,0.00015,29.43509]
[1777483208697,34.38,76031.12,0.0,-0.41212,0.00015,29.43509]
[1777483208729,34.38,76031.12,0.0,-0.41212,0.00015,29.43509]
[1777483209132,34.38,76029.67,0.0,-0.41234,0.00015,29.4382]
[1777483212057,34.38,76027.81,0.0,-0.41262,0.00015,29.44217]
[1777483212092,34.38,76027.81,0.0,-0.41262,0.00015,29.44217]
[1777483212160,34.38,76012.2,0.0,-0.41496,0.00015,29.47466]
[1777483212998,34.38,76012.2,0.0,-0.41496,0.00015,29.47466]
[1777483213086,34.38,76012.2,0.0,-0.41496,0.00015,29.47466]
[1777483213187,34.38,76012.2,0.0,-0.41496,0.00015,29.47466]
[1777483213216,34.38,76013.78,0.0,-0.41473,0.00015,29.47143]
[1777483213811,34.38,76013.78,0.0,-0.41473,0.00015,29.47143]
[1777483214164,34.38,76013.78,0.0,-0.41473,0.00015,29.47144]
[1777483214939,34.38,76013.78,0.0,-0.41473,0.00015,29.47144]
[1777483214950,34.38,76013.78,0.0,-0.41473,0.00015,29.47144]
[1777483215173,34.38,76020.85,0.0,-0.41367,0.00015,29.45681]
[1777483216031,34.38,76020.85,0.0,-0.41367,0.00015,29.45681]
[1777483216182,34.38,76014.97,0.0,-0.41455,0.00015,29.46901]
[1777483216977,34.38,76014.97,0.0,-0.41455,0.00015,29.46901]
[1777483217189,34.38,76014.38,0.0,-0.41464,0.00015,29.47022]
[1777483218743,34.38,76007.45,0.0,-0.41568,0.00015,29.48438]
[1777483218883,34.38,76007.45,0.0,-0.41568,0.00015,29.48438]
[1777483219476,34.39,76020.34,0.0,-0.41375,0.00015,29.4579]
[1777483220252,34.39,76020.34,0.0,-0.41375,0.00015,29.4579]
[1777483221500,34.39,76027.17,0.0,-0.41272,0.00015,29.44359]
[1777483222220,34.39,76028.76,0.0,-0.41249,0.00015,29.44024]
[1777483225240,34.39,76025.87,0.0,-0.41292,0.00015,29.4464]
[1777483229269,34.39,76016.76,0.0,-0.41429,0.00015,29.46546]
[1777483234310,34.39,76019.5,0.0,-0.41388,0.00015,29.45687]
[1777483237148,34.39,76034.32,0.0,-0.41166,0.00015,29.42566]
[1777483242359,34.39,76027.35,0.0,-0.41271,0.00015,29.4406]
[1777483244135,34.39,76027.35,0.0,-0.41271,0.00015,29.4406]
[1777483244216,34.4,76027.85,0.0,-0.41264,0.00015,29.43956]
[1777483245683,34.4,76027.85,0.0,-0.41264,0.00015,29.43958]
[1777483245816,34.4,76027.85,0.0,-0.41264,0.00015,29.43958]
[1777483246063,34.4,76027.85,0.0,-0.41264,0.00015,29.43958]
[1777483246222,34.4,76038.34,0.0,-0.41107,0.00015,29.41722]
[1777483246427,34.4,76045.79,0.0,-0.40996,0.00015,29.40108]
[1777483247344,34.4,76045.79,0.0,-0.40996,0.00015,29.40108]
[1777483247959,34.4,76045.79,0.0,-0.40996,0.00015,29.40108]
[1777483247962,34.4,76055.11,0.0,-0.40857,0.00015,29.38056]
[1777483249964,34.4,76065.36,0.0,-0.40704,0.00015,29.35752]
[1777483254881,34.4,76066.28,0.0,-0.4069,0.00015,29.35546]
[1777483255911,34.4,76061.71,0.0,-0.40758,0.00015,29.3658]
[1777483255996,34.4,76059.77,0.0,-0.40787,0.00015,29.37017]
[1777483258094,34.4,76060.27,0.0,-0.4078,0.00015,29.36906]
[1777483258137,34.4,76058.02,0.0,-0.40813,0.00015,29.3741]
[1777483259036,34.4,76058.02,0.0,-0.40813,0.00015,29.3741]
[1777483259953,34.4,76052.13,0.0,-0.40901,0.00015,29.38721]
[1777483259973,34.4,76052.13,0.0,-0.40901,0.00015,29.38721]
[1777483260150,34.4,76052.13,0.0,-0.40901,0.00015,29.38721]
[1777483260251,34.4,76048.16,0.0,-0.40961,0.00015,29.39596]
[1777483261216,34.4,76048.16,0.0,-0.40961,0.00015,29.39596]
[1777483261318,34.4,76045.29,0.0,-0.41004,0.00015,29.40228]
[1777483261654,34.4,76045.29,0.0,-0.41004,0.00015,29.40228]
[1777483261963,34.4,76045.29,0.0,-0.41004,0.00015,29.40228]
[1777483263665,34.4,76032.58,0.0,-0.41194,0.00015,29.42973]
[1777483263987,34.4,76032.58,0.0,-0.41194,0.00015,29.42973]
[1777483264077,34.4,76029.83,0.0,-0.41235,0.00015,29.43559]
[1777483265160,34.4,76029.83,0.0,-0.41235,0.00015,29.43559]
[1777483266031,34.4,76025.32,0.0,-0.41303,0.00015,29.44512]
[1777483266037,34.4,76025.32,0.0,-0.41303,0.00015,29.44512]
[1777483266154,34.4,76020.8,0.0,-0.41371,0.00015,29.45458]
[1777483268038,34.4,76018.8,0.0,-0.41401,0.00015,29.45875]
[1777483268052,34.4,76018.8,0.0,-0.41401,0.00015,29.45875]
[1777483268069,34.4,76018.8,0.0,-0.41401,0.00015,29.45875]
[1777483270761,34.4,76013.98,0.0,-0.41473,0.00015,29.46873]
[1777483279620,34.41,76016.73,0.0,-0.41432,0.00015,29.46316]
[1777483284655,34.41,76015.76,0.0,-0.41447,0.00015,29.46521]
[1777483285748,34.41,76015.76,0.0,-0.41447,0.00015,29.46521]
[1777483285765,34.41,76016.6,0.0,-0.41435,0.00015,29.46349]
[1777483288564,34.41,76017.21,0.0,-0.41426,0.00015,29.46225]
[1777483288755,34.41,76017.21,0.0,-0.41426,0.00015,29.46225]
[1777483288907,34.41,76023.91,0.0,-0.41325,0.00015,29.44833]
[1777483289552,34.41,76023.91,0.0,-0.41325,0.00015,29.44833]
[1777483290311,34.41,76023.91,0.0,-0.41325,0.00015,29.44833]
[1777483291302,34.41,76030.2,0.0,-0.41231,0.00015,29.43509]
[1777483291326,34.41,76031.48,0.0,-0.41212,0.00015,29.42947]
[1777483295104,34.41,76030.63,0.0,-0.41225,0.00015,29.43135]
[1777483295179,34.41,76030.99,0.0,-0.4122,0.00015,29.43058]
[1777483300767,34.42,76032.32,0.0,-0.412,0.00015,29.42788]
[1777483305802,34.42,76025.49,0.0,-0.41303,0.00015,29.44243]
[1777483308942,34.42,76025.9,0.0,-0.41298,0.00015,29.44163]
[1777483309299,34.42,76024.07,0.0,-0.41325,0.00015,29.4455]
[1777483310003,34.42,76024.07,0.0,-0.41325,0.00015,29.4455]
[1777483310090,34.42,76028.5,0.0,-0.41259,0.00015,29.43621]
[1777483315607,34.43,76022.99,0.0,-0.41342,0.00015,29.44791]
[1777483316561,34.43,76023.25,0.0,-0.41338,0.00015,29.4474]
[1777483317121,34.43,76020.36,0.0,-0.41382,0.00015,29.45344]
[1777483318584,34.43,76020.36,0.0,-0.41382,0.00015,29.45347]
[1777483318894,34.43,76019.91,0.0,-0.41389,0.00015,29.45444]
[1777483324934,34.43,76019.24,0.0,-0.414,0.00015,29.456]
[1777483329027,34.44,76020.46,0.0,-0.41382,0.00015,29.45355]
[1777483329201,34.44,76024.05,0.0,-0.41329,0.00015,29.44609]
[1777483330758,34.44,76024.05,0.0,-0.41329,0.00015,29.44612]
[1777483331360,34.44,76024.05,0.0,-0.41329,0.00015,29.44612]
[1777483331356,34.44,76029.18,0.0,-0.41252,0.00015,29.43537]
[1777483332758,34.44,76029.18,0.0,-0.41252,0.00015,29.43539]
[1777483333165,34.44,76020.91,0.0,-0.41376,0.00015,29.45273]
[1777483334667,34.44,76020.88,0.0,-0.41377,0.00015,29.45285]
[1777483334804,34.44,76020.88,0.0,-0.41377,0.00015,29.45285]
[1777483335098,34.44,76017.25,0.0,-0.41431,0.00015,29.46036]
[1777483341347,34.45,76018.17,0.0,-0.41419,0.00015,29.45862]
[1777483351116,34.46,76025.19,0.0,-0.41315,0.00015,29.44145]
[1777483356152,34.46,76024.96,0.0,-0.41319,0.00015,29.44202]
[1777483361190,34.46,76023.59,0.0,-0.4134,0.00015,29.44498]
[1777483363131,34.46,76022.7,0.0,-0.41354,0.00015,29.44685]
[1777483363202,34.46,76017.67,0.0,-0.41429,0.00015,29.45729]
[1777483364911,34.47,76016.2,0.0,-0.41451,0.00015,29.46034]
[1777483365228,34.47,76016.43,0.0,-0.41448,0.00015,29.4599]
[1777483370252,34.47,76011.92,0.0,-0.41515,0.00015,29.46912]
[1777483375285,34.46,76018.04,0.0,-0.41423,0.00015,29.45654]
[1777483380321,34.46,76015.94,0.0,-0.41455,0.00015,29.46087]
[1777483385361,34.46,76009.47,0.0,-0.41552,0.00015,29.47406]
[1777483387178,34.46,76011.0,0.0,-0.41529,0.00015,29.47095]
[1777483387191,34.46,76011.0,0.0,-0.41529,0.00015,29.47095]
[1777483392405,34.46,76014.86,0.0,-0.41471,0.00015,29.46307]
[1777483393019,34.46,76014.86,0.0,-0.41471,0.00015,29.46307]
[1777483393413,34.46,76014.52,0.0,-0.41476,0.00015,29.46377]
[1777483396435,34.46,76022.55,0.0,-0.41356,0.00015,29.4472]
[1777483398448,34.47,76014.98,0.0,-0.41469,0.00015,29.46286]
[1777483403483,34.46,76011.15,0.0,-0.41527,0.00015,29.47065]
[1777483408519,34.46,76011.97,0.0,-0.41514,0.00015,29.46898]
[1777483413682,34.46,76017.04,0.0,-0.41438,0.00015,29.45564]
[1777483419595,34.46,76024.25,0.0,-0.41329,0.00015,29.44061]
[1777483424629,34.46,76026.33,0.0,-0.41298,0.00015,29.4362]
[1777483429665,34.46,76028.38,0.0,-0.41267,0.00015,29.43183]
[1777483431788,34.46,76029.17,0.0,-0.41255,0.00015,29.43015]
[1777483431889,34.46,76033.42,0.0,-0.41191,0.00015,29.42114]
[1777483432607,34.46,76033.42,0.0,-0.41191,0.00015,29.42114]
[1777483433213,34.46,76033.42,0.0,-0.41191,0.00015,29.42114]
[1777483433314,34.46,76041.29,0.0,-0.41074,0.00015,29.40427]
[1777483433651,34.46,76041.29,0.0,-0.41074,0.00015,29.40427]
[1777483433936,34.46,76041.29,0.0,-0.41074,0.00015,29.40427]
[1777483433965,34.46,76041.77,0.0,-0.41067,0.00015,29.40324]
[1777483435029,34.46,76041.77,0.0,-0.41067,0.00015,29.40324]
[1777483435130,34.46,76043.42,0.0,-0.41042,0.00015,29.39969]
[1777483437280,34.46,76043.42,0.0,-0.41042,0.00015,29.39971]
[1777483437296,34.46,76043.42,0.0,-0.41042,0.00015,29.39971]
[1777483438463,34.46,76047.72,0.0,-0.40978,0.00015,29.39037]
[1777483439967,34.46,76049.37,0.0,-0.40954,0.00015,29.38676]
[1777483439973,34.46,76049.37,0.0,-0.40954,0.00015,29.38676]
[1777483440226,34.46,76050.42,0.0,-0.40938,0.00015,29.38445]
[1777483443215,34.46,76048.55,0.0,-0.40966,0.00015,29.38853]
[1777483444070,34.46,76048.07,0.0,-0.40973,0.00015,29.38959]
[1777483444296,34.46,76048.07,0.0,-0.40973,0.00015,29.38959]
[1777483444462,34.46,76046.01,0.0,-0.41004,0.00015,29.39409]
[1777483446081,34.46,76038.96,0.0,-0.41109,0.00015,29.40936]
[1777483450651,34.46,76037.77,0.0,-0.41127,0.00015,29.4119]
[1777483450675,34.46,76037.77,0.0,-0.41127,0.00015,29.4119]
[1777483450976,34.46,76037.77,0.0,-0.41127,0.00015,29.4119]
[1777483451028,34.46,76041.33,0.0,-0.41074,0.00015,29.40423]
[1777483456529,34.46,76046.3,0.0,-0.40999,0.00015,29.39345]
[1777483459848,34.46,76045.49,0.0,-0.41012,0.00015,29.39523]
[1777483459877,34.46,76044.67,0.0,-0.41024,0.00015,29.39702]
[1777483461155,34.46,76044.67,0.0,-0.41024,0.00015,29.39702]
[1777483462250,34.46,76041.77,0.0,-0.41067,0.00015,29.40331]
[1777483466992,34.46,76039.21,0.0,-0.41105,0.00015,29.40882]
[1777483467029,34.46,76038.11,0.0,-0.41122,0.00015,29.41118]
[1777483472232,34.46,76036.8,0.0,-0.41141,0.00015,29.41397]
[1777483472307,34.46,76037.41,0.0,-0.41131,0.00015,29.40971]
[1777483475358,34.46,76048.44,0.0,-0.40967,0.00015,29.38579]
[1777483481024,34.46,76050.27,0.0,-0.4094,0.00015,29.38182]
[1777483486060,34.46,76047.02,0.0,-0.40988,0.00015,29.38898]
[1777483491094,34.46,76048.16,0.0,-0.40972,0.00015,29.38653]
[1777483496130,34.46,76048.39,0.0,-0.40969,0.00015,29.38609]
[1777483501165,34.47,76043.53,0.0,-0.41041,0.00015,29.39673]
[1777483503139,34.47,76043.83,0.0,-0.41037,0.00015,29.39608]
[1777483503181,34.47,76043.8,0.0,-0.41037,0.00015,29.39616]
[1777483508522,34.47,76038.23,0.0,-0.41121,0.00015,29.40822]
[1777483512866,34.47,76035.53,0.0,-0.41161,0.00015,29.41404]
[1777483513251,34.47,76035.73,0.0,-0.41158,0.00015,29.41362]
[1777483518591,34.47,76035.32,0.0,-0.41165,0.00015,29.41458]
[1777483518809,34.47,76035.32,0.0,-0.41165,0.00015,29.41458]
[1777483519475,34.47,76035.32,0.0,-0.41165,0.00015,29.41458]
[1777483519531,34.47,76026.68,0.0,-0.41294,0.00015,29.43286]
[1777483520962,34.47,76025.78,0.0,-0.41308,0.00015,29.43476]
[1777483521309,34.47,76025.78,0.0,-0.41308,0.00015,29.43477]
[1777483526345,34.47,76025.98,0.0,-0.41305,0.00015,29.43436]
[1777483529043,34.47,76026.51,0.0,-0.41297,0.00015,29.43326]
[1777483529366,34.47,76027.61,0.0,-0.4128,0.00015,29.43096]
[1777483531804,34.47,76026.96,0.0,-0.4129,0.00015,29.42938]
[1777483531982,34.47,76026.96,0.0,-0.4129,0.00015,29.42938]
[1777483532387,34.47,76027.53,0.0,-0.41281,0.00015,29.42819]
[1777483533095,34.47,76027.53,0.0,-0.41281,0.00015,29.42819]
[1777483538430,34.47,76021.02,0.0,-0.41378,0.00015,29.44178]
[1777483543465,34.47,76022.38,0.0,-0.41358,0.00015,29.43894]
[1777483547784,34.47,76020.28,0.0,-0.41389,0.00015,29.44329]
[1777483548500,34.47,76016.82,0.0,-0.41441,0.00015,29.45042]
[1777483549019,34.47,76016.82,0.0,-0.41441,0.00015,29.45042]
[1777483549297,34.47,76016.82,0.0,-0.41441,0.00015,29.45042]
[1777483549309,34.47,76016.82,0.0,-0.41441,0.00015,29.45042]
[1777483549507,34.47,76005.07,0.0,-0.41617,0.00015,29.4743]
[1777483551521,34.47,76001.54,0.0,-0.41669,0.00015,29.48132]
[1777483554664,34.47,76001.17,0.0,-0.41675,0.00015,29.48201]
[1777483555552,34.47,76001.08,0.0,-0.41676,0.00015,29.48218]
[1777483558009,34.47,75994.34,0.0,-0.41777,0.00015,29.49548]
[1777483559411,34.47,75991.11,0.0,-0.41825,0.00015,29.50179]
[1777483559423,34.47,75991.11,0.0,-0.41825,0.00015,29.50179]
[1777483559433,34.47,75991.11,0.0,-0.41825,0.00015,29.50179]
[1777483559584,34.47,75990.21,0.0,-0.41839,0.00015,29.50352]
[1777483561416,34.46,75988.91,0.0,-0.41858,0.00015,29.50603]
[1777483561598,34.46,75988.34,0.0,-0.41866,0.00015,29.50712]
[1777483565636,34.46,75981.19,0.0,-0.41973,0.00015,29.52084]
[1777483565802,34.46,75981.19,0.0,-0.41973,0.00015,29.52084]
[1777483566282,34.46,75981.19,0.0,-0.41973,0.00015,29.52084]
[1777483566293,34.46,75981.19,0.0,-0.41973,0.00015,29.52084]
[1777483566633,34.46,75981.19,0.0,-0.41973,0.00015,29.52081]
[1777483567491,34.46,75981.19,0.0,-0.41973,0.00015,29.52081]
[1777483567538,34.46,75981.19,0.0,-0.41973,0.00015,29.52081]
[1777483571409,34.46,75971.81,0.0,-0.42114,0.00015,29.53853]
[1777483571540,34.46,75971.81,0.0,-0.42114,0.00015,29.53853]
[1777483571634,34.46,75972.81,0.0,-0.421,0.00015,29.53671]
[1777483574513,34.47,75972.09,0.0,-0.42111,0.00015,29.53809]
[1777483575588,34.47,75969.21,0.0,-0.42154,0.00015,29.54348]
[1777483575595,34.47,75969.21,0.0,-0.42154,0.00015,29.54348]
[1777483575611,34.47,75969.21,0.0,-0.42154,0.00015,29.54348]
[1777483575799,34.47,75965.27,0.0,-0.42213,0.00015,29.55081]
[1777483577601,34.47,75965.27,0.0,-0.42213,0.00015,29.55081]
[1777483577710,34.47,75965.69,0.0,-0.42207,0.00015,29.55008]
[1777483579540,34.47,75972.81,0.0,-0.42101,0.00015,29.53687]
[1777483581738,34.47,75977.84,0.0,-0.42025,0.00015,29.52737]
[1777483584530,34.47,75979.73,0.0,-0.41996,0.00015,29.52376]
[1777483584580,34.47,75984.7,0.0,-0.41922,0.00015,29.51423]
[1777483584871,34.47,75984.7,0.0,-0.41922,0.00015,29.51423]
[1777483585006,34.47,75986.2,0.0,-0.41899,0.00015,29.51132]
[1777483587730,34.47,75990.35,0.0,-0.41836,0.00015,29.50325]
[1777483588533,34.47,75991.54,0.0,-0.41819,0.00015,29.50092]
[1777483592057,34.46,75988.21,0.0,-0.41868,0.00015,29.50736]
[1777483592112,34.46,75995.24,0.0,-0.41762,0.00015,29.49067]
[1777483592717,34.46,75995.24,0.0,-0.41762,0.00015,29.49067]
[1777483597850,34.46,75998.4,0.0,-0.41714,0.00015,29.48437]
[1777483602885,34.46,75997.13,0.0,-0.41733,0.00015,29.48683]
[1777483607920,34.46,75995.32,0.0,-0.4176,0.00015,29.49038]
[1777483612543,34.46,75998.84,0.0,-0.41707,0.00015,29.48341]
[1777483613391,34.46,75998.2,0.0,-0.41717,0.00015,29.48467]
[1777483613397,34.46,75969.05,0.0,-0.42154,0.00015,29.54063]
[1777483613757,34.46,75969.05,0.0,-0.42154,0.00015,29.54063]
[1777483614202,34.46,75969.05,0.0,-0.42154,0.00015,29.54063]
[1777483614223,34.46,75969.05,0.0,-0.42154,0.00015,29.54063]
[1777483614398,34.46,75969.05,0.0,-0.42154,0.00015,29.54063]
[1777483614633,34.46,75969.05,0.0,-0.42154,0.00015,29.54063]
[1777483614639,34.46,75934.98,0.0,-0.42667,0.00015,29.60143]
[1777483614972,34.46,75934.98,0.0,-0.42667,0.00015,29.60143]
[1777483615222,34.46,75934.98,0.0,-0.42667,0.00015,29.60143]
[1777483615422,34.46,75934.98,0.0,-0.42667,0.00015,29.60143]
[1777483615509,34.46,75922.01,0.0,-0.42863,0.00015,29.62331]
[1777483617679,34.46,75922.01,0.0,-0.42863,0.00015,29.62331]
[1777483617488,34.46,75920.41,0.0,-0.42887,0.00015,29.62595]
[1777483617972,34.46,75920.41,0.0,-0.42887,0.00015,29.62595]
[1777483618038,34.46,75920.41,0.0,-0.42887,0.00015,29.62595]
[1777483618524,34.46,75920.41,0.0,-0.42887,0.00015,29.62595]
[1777483618539,34.46,75891.06,0.0,-0.4333,0.00015,29.67262]
[1777483619302,34.46,75868.81,0.0,-0.43667,0.00015,29.70552]
[1777483620042,34.46,75868.97,0.0,-0.43665,0.00015,29.70529]
[1777483621014,34.46,75864.65,0.0,-0.43731,0.00015,29.71144]
[1777483624262,34.46,75870.06,0.0,-0.43649,0.00015,29.70375]
[1777483624353,34.46,75870.59,0.0,-0.43641,0.00015,29.703]
[1777483624848,34.46,75870.59,0.0,-0.43641,0.00015,29.703]
[1777483624859,34.46,75870.59,0.0,-0.43641,0.00015,29.703]
[1777483625470,34.46,75870.59,0.0,-0.43641,0.00015,29.703]
[1777483625548,34.46,75869.47,0.0,-0.43658,0.00015,29.70461]
[1777483626217,34.46,75869.47,0.0,-0.43658,0.00015,29.70461]
[1777483626259,34.46,75869.47,0.0,-0.43658,0.00015,29.70461]
[1777483626272,34.46,75868.52,0.0,-0.43672,0.00015,29.70597]
[1777483626849,34.46,75868.52,0.0,-0.43672,0.00015,29.70597]
[1777483628194,34.46,75868.52,0.0,-0.43672,0.00015,29.70598]
[1777483630253,34.46,75861.84,0.0,-0.43774,0.00015,29.71545]
[1777483630328,34.46,75860.39,0.0,-0.43796,0.00015,29.71749]
[1777483631446,34.46,75860.39,0.0,-0.43796,0.00015,29.71749]
[1777483632242,34.46,75862.26,0.0,-0.43768,0.00015,29.71488]
[1777483632251,34.46,75862.26,0.0,-0.43768,0.00015,29.71488]
[1777483632267,34.46,75862.26,0.0,-0.43768,0.00015,29.71488]
[1777483632520,34.46,75861.73,0.0,-0.43776,0.00015,29.71563]
[1777483633496,34.46,75861.73,0.0,-0.43776,0.00015,29.71563]
[1777483633576,34.46,75858.97,0.0,-0.43818,0.00015,29.71949]
[1777483634589,34.46,75858.97,0.0,-0.43818,0.00015,29.71949]
[1777483635607,34.46,75845.13,0.0,-0.44028,0.00015,29.7383]
[1777483636321,34.46,75845.13,0.0,-0.44028,0.00015,29.7383]
[1777483636338,34.46,75845.13,0.0,-0.44028,0.00015,29.7383]
[1777483636381,34.46,75845.13,0.0,-0.44028,0.00015,29.7383]
[1777483636397,34.46,75841.45,0.0,-0.44084,0.00015,29.74316]
[1777483637097,34.46,75841.45,0.0,-0.44084,0.00015,29.74316]
[1777483637175,34.46,75838.54,0.0,-0.44128,0.00015,29.74696]
[1777483639373,34.46,75830.14,0.0,-0.44256,0.00015,29.75772]
[1777483639954,34.46,75830.14,0.0,-0.44256,0.00015,29.75772]
[1777483640356,34.46,75830.14,0.0,-0.44256,0.00015,29.75772]
[1777483640363,34.46,75830.14,0.0,-0.44256,0.00015,29.75772]
[1777483640378,34.46,75830.14,0.0,-0.44256,0.00015,29.75772]
[1777483640449,34.46,75830.01,0.0,-0.44258,0.00015,29.75789]
[1777483642047,34.47,75830.02,0.0,-0.44257,0.00015,29.75789]
[1777483642161,34.47,75830.02,0.0,-0.44258,0.00015,29.7579]
[1777483643224,34.47,75830.02,0.0,-0.44258,0.00015,29.7579]
[1777483643776,34.47,75823.37,0.0,-0.44359,0.00015,29.7662]
[1777483643899,34.47,75823.37,0.0,-0.44359,0.00015,29.7662]
[1777483646189,34.47,75812.86,0.0,-0.44519,0.00015,29.77894]
[1777483647669,34.47,75812.86,0.0,-0.44519,0.00015,29.77894]
[1777483647831,34.47,75813.34,0.0,-0.44511,0.00015,29.77837]
[1777483648430,34.47,75813.34,0.0,-0.44511,0.00015,29.77837]
[1777483648531,34.47,75818.91,0.0,-0.44427,0.00015,29.77168]
[1777483649111,34.47,75818.91,0.0,-0.44427,0.00015,29.77168]
[1777483649119,34.47,75818.91,0.0,-0.44427,0.00015,29.77168]
[1777483649214,34.47,75822.31,0.0,-0.44375,0.00015,29.76754]
[1777483650456,34.47,75822.31,0.0,-0.44375,0.00015,29.76754]
[1777483650580,34.47,75822.31,0.0,-0.44375,0.00015,29.76754]
[1777483650664,34.47,75822.82,0.0,-0.44367,0.00015,29.76691]
[1777483652474,34.47,75822.82,0.0,-0.44367,0.00015,29.76401]
[1777483652501,34.47,75812.25,0.0,-0.44528,0.00015,29.77678]
[1777483653580,34.47,75812.25,0.0,-0.44528,0.00015,29.77678]
[1777483654302,34.47,75809.67,0.0,-0.44567,0.00015,29.77982]
[1777483654315,34.47,75809.67,0.0,-0.44567,0.00015,29.77982]
[1777483654531,34.47,75809.67,0.0,-0.44567,0.00015,29.77982]
[1777483654599,34.47,75806.42,0.0,-0.44617,0.00015,29.78362]
[1777483658274,34.47,75798.96,0.0,-0.4473,0.00015,29.79214]
[1777483658980,34.47,75798.96,0.0,-0.4473,0.00015,29.79214]
[1777483659227,34.47,75798.96,0.0,-0.4473,0.00015,29.79214]
[1777483659592,34.47,75791.92,0.0,-0.44837,0.00015,29.79996]
[1777483660601,34.47,75791.92,0.0,-0.44837,0.00015,29.79996]
[1777483660612,34.47,75791.92,0.0,-0.44837,0.00015,29.79996]
[1777483660631,34.47,75791.92,0.0,-0.44837,0.00015,29.79996]
[1777483660660,34.47,75790.35,0.0,-0.44861,0.00015,29.80168]
[1777483662581,34.47,75790.35,0.0,-0.44861,0.00015,29.80169]
[1777483662590,34.47,75790.35,0.0,-0.44861,0.00015,29.80169]
[1777483662608,34.47,75790.35,0.0,-0.44861,0.00015,29.80169]
[1777483662682,34.47,75789.98,0.0,-0.44867,0.00015,29.8021]
[1777483664608,34.47,75789.98,0.0,-0.44867,0.00015,29.80211]
[1777483664621,34.47,75791.82,0.0,-0.44839,0.00015,29.80011]
[1777483669666,34.48,75786.94,0.0,-0.44914,0.00015,29.80545]
[1777483675561,34.48,75785.45,0.0,-0.44937,0.00015,29.80705]
[1777483681435,34.48,75786.19,0.0,-0.44925,0.00015,29.80625]
[1777483685953,34.48,75783.38,0.0,-0.44968,0.00015,29.80923]
[1777483686284,34.48,75783.38,0.0,-0.44968,0.00015,29.80923]
[1777483686302,34.48,75783.38,0.0,-0.44968,0.00015,29.80923]
[1777483686574,34.48,75791.22,0.0,-0.44849,0.00015,29.8008]
[1777483686929,34.48,75791.22,0.0,-0.44849,0.00015,29.8008]
[1777483687686,34.48,75772.72,0.0,-0.45131,0.00015,29.82026]
[1777483687792,34.48,75772.72,0.0,-0.45131,0.00015,29.82026]
[1777483688026,34.48,75772.72,0.0,-0.45131,0.00015,29.82026]
[1777483688401,34.48,75772.72,0.0,-0.45131,0.00015,29.82026]
[1777483688542,34.48,75772.72,0.0,-0.45131,0.00015,29.82026]
[1777483688598,34.48,75756.73,0.0,-0.45375,0.00015,29.83589]
[1777483689501,34.48,75757.24,0.0,-0.45367,0.00015,29.83541]
[1777483690928,34.48,75759.95,0.0,-0.45326,0.00015,29.83284]
[1777483691013,34.48,75759.95,0.0,-0.45326,0.00015,29.83284]
[1777483691511,34.48,75762.62,0.0,-0.45285,0.00015,29.83027]
[1777483692196,34.48,75762.62,0.0,-0.45285,0.00015,29.83027]
[1777483692519,34.48,75762.01,0.0,-0.45294,0.00015,29.83086]
[1777483693370,34.48,75762.01,0.0,-0.45294,0.00015,29.83086]
[1777483693527,34.48,75762.04,0.0,-0.45294,0.00015,29.83084]
[1777483695067,34.48,75761.93,0.0,-0.45296,0.00015,29.83095]
[1777483695541,34.48,75761.01,0.0,-0.4531,0.00015,29.83184]
[1777483698797,34.48,75760.93,0.0,-0.45311,0.00015,29.83192]
[1777483699015,34.48,75760.93,0.0,-0.45311,0.00015,29.83192]
[1777483699569,34.48,75761.19,0.0,-0.45307,0.00015,29.83167]
[1777483700577,34.48,75768.82,0.0,-0.45191,0.00015,29.82421]
[1777483702589,34.48,75773.6,0.0,-0.45118,0.00015,29.81942]
[1777483706618,34.48,75782.02,0.0,-0.4499,0.00015,29.81074]
[1777483709244,34.49,75785.95,0.0,-0.4493,0.00015,29.80659]
[1777483709684,34.49,75785.95,0.0,-0.4493,0.00015,29.80659]
[1777483709687,34.49,75785.95,0.0,-0.4493,0.00015,29.80659]
[1777483709724,34.49,75793.35,0.0,-0.44817,0.00015,29.79857]
[1777483709882,34.49,75793.35,0.0,-0.44817,0.00015,29.79857]
[1777483709905,34.49,75793.35,0.0,-0.44817,0.00015,29.79857]
[1777483709957,34.49,75793.35,0.0,-0.44817,0.00015,29.79857]
[1777483710647,34.49,75792.87,0.0,-0.44825,0.00015,29.79912]
[1777483711142,34.49,75792.87,0.0,-0.44825,0.00015,29.79912]
[1777483711165,34.49,75792.87,0.0,-0.44825,0.00015,29.79912]
[1777483711663,34.49,75797.72,0.0,-0.44751,0.00015,29.79083]
[1777483713650,34.49,75799.54,0.0,-0.44723,0.00015,29.7888]
[1777483713662,34.49,75799.54,0.0,-0.44723,0.00015,29.7888]
[1777483713715,34.49,75806.74,0.0,-0.44614,0.00015,29.78057]
[1777483718060,34.49,75807.96,0.0,-0.44595,0.00015,29.77917]
[1777483718761,34.49,75807.96,0.0,-0.44595,0.00015,29.77917]
[1777483718780,34.49,75807.96,0.0,-0.44595,0.00015,29.77917]
[1777483718772,34.49,75809.13,0.0,-0.44577,0.00015,29.77781]
[1777483718865,34.49,75809.13,0.0,-0.44577,0.00015,29.77781]
[1777483719712,34.49,75809.13,0.0,-0.44578,0.00015,29.77781]
[1777483721253,34.49,75809.49,0.0,-0.44572,0.00015,29.77738]
[1777483721727,34.49,75809.51,0.0,-0.44572,0.00015,29.77736]
[1777483725297,34.49,75809.62,0.0,-0.4457,0.00015,29.77725]
[1777483725756,34.49,75809.04,0.0,-0.44579,0.00015,29.77793]
[1777483730801,34.49,75814.21,0.0,-0.445,0.00015,29.7718]
[1777483732137,34.49,75814.5,0.0,-0.44496,0.00015,29.77144]
[1777483732429,34.49,75814.5,0.0,-0.44496,0.00015,29.77144]
[1777483732523,34.49,75814.5,0.0,-0.44496,0.00015,29.77144]
[1777483732806,34.49,75815.54,0.0,-0.4448,0.00015,29.77019]
[1777483733376,34.49,75815.54,0.0,-0.4448,0.00015,29.77019]
[1777483733810,34.49,75825.66,0.0,-0.44326,0.00015,29.75784]
[1777483735826,34.49,75830.25,0.0,-0.44256,0.00015,29.75208]
[1777483737849,34.49,75829.05,0.0,-0.44274,0.00015,29.75358]
[1777483739442,34.49,75828.87,0.0,-0.44277,0.00015,29.75381]
[1777483739541,34.49,75830.39,0.0,-0.44254,0.00015,29.7519]
[1777483744888,34.49,75829.92,0.0,-0.44261,0.00015,29.7525]
[1777483750233,34.49,75830.63,0.0,-0.4425,0.00015,29.75158]
[1777483755190,34.49,75837.59,0.0,-0.44144,0.00015,29.74268]
[1777483760512,34.49,75840.98,0.0,-0.44093,0.00015,29.73829]
[1777483766036,34.49,75843.45,0.0,-0.44056,0.00015,29.73508]
[1777483771071,34.49,75846.82,0.0,-0.44004,0.00015,29.72771]
[1777483776105,34.49,75842.23,0.0,-0.44074,0.00015,29.73381]
[1777483781140,34.49,75842.49,0.0,-0.4407,0.00015,29.73349]
[1777483786176,34.5,75842.28,0.0,-0.44074,0.00015,29.73379]
[1777483791210,34.5,75842.69,0.0,-0.44068,0.00015,29.73328]
[1777483796246,34.5,75846.75,0.0,-0.44007,0.00015,29.72793]
[1777483800210,34.5,75851.54,0.0,-0.43934,0.00015,29.72151]
[1777483800487,34.5,75851.54,0.0,-0.43934,0.00015,29.72151]
[1777483800526,34.5,75851.54,0.0,-0.43934,0.00015,29.72151]
[1777483800530,34.5,75851.54,0.0,-0.43934,0.00015,29.72151]
[1777483800657,34.5,75851.54,0.0,-0.43934,0.00015,29.72151]
[1777483800782,34.5,75852.54,0.0,-0.43919,0.00015,29.72015]
[1777483801393,34.5,75852.54,0.0,-0.43919,0.00015,29.72015]
[1777483801639,34.5,75852.54,0.0,-0.43919,0.00015,29.72015]
[1777483801824,34.5,75859.78,0.0,-0.43809,0.00015,29.71021]
[1777483802210,34.5,75859.78,0.0,-0.43809,0.00015,29.71021]
[1777483802263,34.5,75859.78,0.0,-0.43809,0.00015,29.71021]
[1777483802537,34.5,75871.22,0.0,-0.43636,0.00015,29.69405]
[1777483804303,34.5,75872.24,0.0,-0.4362,0.00015,29.69259]
[1777483805983,34.5,75867.56,0.0,-0.43691,0.00015,29.6993]
[1777483806007,34.5,75867.56,0.0,-0.43691,0.00015,29.6993]
[1777483806277,34.5,75867.56,0.0,-0.43691,0.00015,29.6993]
[1777483806331,34.5,75849.2,0.0,-0.4397,0.00015,29.72468]
[1777483807508,34.5,75849.2,0.0,-0.4397,0.00015,29.72468]
[1777483807518,34.5,75849.2,0.0,-0.4397,0.00015,29.72468]
[1777483807525,34.5,75849.2,0.0,-0.4397,0.00015,29.72468]
[1777483807529,34.5,75849.2,0.0,-0.4397,0.00015,29.72468]
[1777483807705,34.5,75846.58,0.0,-0.44009,0.00015,29.7282]
[1777483808605,34.5,75846.37,0.0,-0.44013,0.00015,29.72848]
[1777483809616,34.5,75846.37,0.0,-0.44013,0.00015,29.72848]
[1777483810287,34.5,75846.15,0.0,-0.44016,0.00015,29.72877]
[1777483810654,34.5,75842.04,0.0,-0.44078,0.00015,29.7342]
[1777483814275,34.5,75841.39,0.0,-0.44088,0.00015,29.73505]
[1777483814800,34.5,75838.06,0.0,-0.44139,0.00015,29.73939]
[1777483819837,34.5,75842.37,0.0,-0.44074,0.00015,29.73379]
[1777483826461,34.51,75844.19,0.0,-0.44046,0.00015,29.73143]
[1777483831496,34.51,75844.4,0.0,-0.44043,0.00015,29.72825]
[1777483836531,34.51,75846.41,0.0,-0.44012,0.00015,29.7256]
[1777483840565,34.51,75849.07,0.0,-0.43972,0.00015,29.72205]
[1777483840662,34.51,75849.32,0.0,-0.43968,0.00015,29.72172]
[1777483846601,34.51,75849.7,0.0,-0.43963,0.00015,29.72121]
[1777483851635,34.51,75850.97,0.0,-0.43943,0.00015,29.71949]
[1777483852517,34.51,75850.97,0.0,-0.43943,0.00015,29.71949]
[1777483852789,34.51,75850.97,0.0,-0.43943,0.00015,29.71949]
[1777483852856,34.51,75850.97,0.0,-0.43943,0.00015,29.71949]
[1777483852954,34.51,75860.4,0.0,-0.438,0.00015,29.70657]
[1777483854720,34.51,75866.51,0.0,-0.43708,0.00015,29.69799]
[1777483854782,34.51,75866.51,0.0,-0.43708,0.00015,29.69799]
[1777483854865,34.51,75865.84,0.0,-0.43718,0.00015,29.69895]
[1777483856783,34.51,75865.84,0.0,-0.43718,0.00015,29.69895]
[1777483856789,34.51,75865.84,0.0,-0.43718,0.00015,29.69895]
[1777483856877,34.51,75863.99,0.0,-0.43746,0.00015,29.70157]
[1777483859164,34.51,75863.98,0.0,-0.43746,0.00015,29.7016]
[1777483859166,34.51,75863.98,0.0,-0.43746,0.00015,29.7016]
[1777483859692,34.51,75863.9,0.0,-0.43748,0.00015,29.70172]
[1777483864727,34.51,75863.08,0.0,-0.4376,0.00015,29.70291]
[1777483866869,34.51,75862.63,0.0,-0.43767,0.00015,29.70355]
[1777483866881,34.51,75862.63,0.0,-0.43767,0.00015,29.70355]
[1777483866959,34.51,75864.69,0.0,-0.43736,0.00015,29.70067]
[1777483869101,34.51,75865.57,0.0,-0.43723,0.00015,29.69945]
[1777483870909,34.52,75864.71,0.0,-0.43736,0.00015,29.70068]
[1777483870919,34.52,75864.71,0.0,-0.43736,0.00015,29.70068]
[1777483871780,34.52,75867.19,0.0,-0.43699,0.00015,29.69719]
[1777483876901,34.52,75866.97,0.0,-0.43703,0.00015,29.69756]
[1777483876907,34.52,75866.97,0.0,-0.43703,0.00015,29.69756]
[1777483876994,34.52,75867.26,0.0,-0.43698,0.00015,29.69716]
[1777483877016,34.52,75867.26,0.0,-0.43698,0.00015,29.69716]
[1777483877023,34.52,75867.26,0.0,-0.43698,0.00015,29.69716]
[1777483877819,34.52,75874.41,0.0,-0.4359,0.00015,29.68692]
[1777483878232,34.52,75874.41,0.0,-0.4359,0.00015,29.68692]
[1777483878826,34.52,75875.22,0.0,-0.43578,0.00015,29.68577]
[1777483879845,34.52,75875.22,0.0,-0.43578,0.00015,29.68577]
[1777483879957,34.52,75887.75,0.0,-0.43389,0.00015,29.66725]
[1777483880954,34.52,75887.75,0.0,-0.43389,0.00015,29.66725]
[1777483880971,34.52,75895.08,0.0,-0.43278,0.00015,29.65609]
[1777483881046,34.52,75895.08,0.0,-0.43278,0.00015,29.65609]
[1777483881057,34.52,75895.08,0.0,-0.43278,0.00015,29.65609]
[1777483881853,34.52,75895.08,0.0,-0.43278,0.00015,29.65609]
[1777483884430,34.52,75894.16,0.0,-0.43292,0.00015,29.65748]
[1777483884579,34.52,75894.16,0.0,-0.43292,0.00015,29.65748]
[1777483884699,34.52,75894.16,0.0,-0.43292,0.00015,29.65748]
[1777483885060,34.52,75891.31,0.0,-0.43335,0.00015,29.66184]
[1777483885879,34.52,75892.44,0.0,-0.43318,0.00015,29.66011]
[1777483890915,34.52,75892.46,0.0,-0.43317,0.00015,29.66004]
[1777483895935,34.52,75893.85,0.0,-0.43295,0.00015,29.65495]
[1777483897018,34.52,75888.69,0.0,-0.43373,0.00015,29.66279]
[1777483897095,34.52,75888.69,0.0,-0.43373,0.00015,29.66279]
[1777483897262,34.52,75888.69,0.0,-0.43373,0.00015,29.66279]
[1777483897968,34.52,75885.87,0.0,-0.43416,0.00015,29.66702]
[1777483898972,34.52,75877.68,0.0,-0.43539,0.00015,29.67914]
[1777483899229,34.52,75877.68,0.0,-0.43539,0.00015,29.67914]
[1777483899980,34.52,75876.62,0.0,-0.43555,0.00015,29.68066]
[1777483905021,34.52,75876.2,0.0,-0.43562,0.00015,29.68128]
[1777483906440,34.52,75876.2,0.0,-0.43562,0.00015,29.68128]
[1777483906593,34.52,75876.2,0.0,-0.43562,0.00015,29.68128]
[1777483906614,34.52,75876.2,0.0,-0.43562,0.00015,29.68128]
[1777483906781,34.52,75876.2,0.0,-0.43562,0.00015,29.68128]
[1777483906796,34.52,75879.24,0.0,-0.43516,0.00015,29.67686]
[1777483909449,34.52,75884.94,0.0,-0.4343,0.00015,29.66842]
[1777483910031,34.52,75893.8,0.0,-0.43296,0.00015,29.65498]
[1777483910102,34.52,75893.8,0.0,-0.43296,0.00015,29.65498]
[1777483910352,34.52,75893.8,0.0,-0.43296,0.00015,29.65498]
[1777483910952,34.52,75893.8,0.0,-0.43296,0.00015,29.65498]
[1777483911008,34.52,75906.98,0.0,-0.43097,0.00015,29.63439]
[1777483911398,34.52,75927.03,0.0,-0.42794,0.00015,29.60167]
[1777483913224,34.52,75927.03,0.0,-0.42794,0.00015,29.60167]
[1777483913320,34.52,75921.85,0.0,-0.42872,0.00015,29.61029]
[1777483914498,34.52,75921.85,0.0,-0.42872,0.00015,29.61029]
[1777483917482,34.52,75924.69,0.0,-0.42829,0.00015,29.60558]
[1777483917552,34.52,75924.69,0.0,-0.42829,0.00015,29.60558]
[1777483917652,34.52,75923.09,0.0,-0.42854,0.00015,29.60823]
[1777483922637,34.52,75918.8,0.0,-0.42918,0.00015,29.6153]
[1777483923512,34.52,75920.01,0.0,-0.429,0.00015,29.61331]
[1777483923517,34.52,75920.01,0.0,-0.429,0.00015,29.61331]
[1777483923543,34.52,75920.01,0.0,-0.429,0.00015,29.61331]
[1777483923608,34.52,75917.78,0.0,-0.42933,0.00015,29.61696]
[1777483925527,34.52,75913.11,0.0,-0.43004,0.00015,29.62455]
[1777483925620,34.52,75911.13,0.0,-0.43034,0.00015,29.62774]
[1777483929741,34.51,75910.83,0.0,-0.43038,0.00015,29.62821]
[1777483933633,34.51,75916.41,0.0,-0.42954,0.00015,29.61918]
[1777483933675,34.51,75916.41,0.0,-0.42954,0.00015,29.61918]
[1777483933721,34.51,75928.5,0.0,-0.42772,0.00015,29.59917]
[1777483935240,34.51,75933.79,0.0,-0.42692,0.00015,29.59021]
[1777483940677,34.51,75935.55,0.0,-0.42665,0.00015,29.5872]
[1777483946267,34.52,75936.41,0.0,-0.42653,0.00015,29.58574]
[1777483947767,34.52,75936.41,0.0,-0.42653,0.00015,29.58575]
[1777483947774,34.52,75936.41,0.0,-0.42653,0.00015,29.58575]
[1777483947869,34.52,75935.45,0.0,-0.42667,0.00015,29.58739]
[1777483949622,34.52,75927.28,0.0,-0.4279,0.00015,29.60124]
[1777483954938,34.52,75925.66,0.0,-0.42814,0.00015,29.60101]
[1777483957698,34.51,75928.68,0.0,-0.42768,0.00015,29.59593]
[1777483957800,34.51,75932.71,0.0,-0.42708,0.00015,29.58911]
[1777483958087,34.51,75932.71,0.0,-0.42708,0.00015,29.58911]
[1777483959898,34.51,75932.71,0.0,-0.42708,0.00015,29.58911]
[1777483959995,34.51,75941.8,0.0,-0.42571,0.00015,29.57348]
[1777483963435,34.51,75937.23,0.0,-0.42639,0.00015,29.5813]
[1777483968449,34.51,75936.9,0.0,-0.42643,0.00015,29.58179]
[1777483968501,34.51,75936.9,0.0,-0.42643,0.00015,29.58179]
[1777483974513,34.51,75934.6,0.0,-0.42678,0.00015,29.58572]
[1777483977002,34.51,75933.88,0.0,-0.42689,0.00015,29.58696]
[1777483978118,34.51,75931.5,0.0,-0.42725,0.00015,29.59103]
[1777483978541,34.51,75923.37,0.0,-0.42847,0.00015,29.60467]
[1777483980555,34.51,75918.97,0.0,-0.42914,0.00015,29.61193]
[1777483985590,34.51,75922.83,0.0,-0.42856,0.00015,29.60555]
[1777483990579,34.51,75918.07,0.0,-0.42927,0.00015,29.61339]
[1777483990591,34.51,75918.07,0.0,-0.42927,0.00015,29.61339]
[1777483990732,34.51,75918.07,0.0,-0.42927,0.00015,29.61339]
[1777483990892,34.51,75918.07,0.0,-0.42927,0.00015,29.61339]
[1777483991053,34.51,75918.07,0.0,-0.42927,0.00015,29.61339]
[1777483991070,34.51,75913.23,0.0,-0.43,0.00015,29.62126]
[1777483992255,34.51,75915.48,0.0,-0.42966,0.00015,29.61761]
[1777483992638,34.51,75915.48,0.0,-0.42966,0.00015,29.61761]
[1777483997674,34.51,75915.31,0.0,-0.42969,0.00015,29.61785]
[1777483999076,34.51,75915.31,0.0,-0.42969,0.00015,29.61785]
[1777484000369,34.51,75915.14,0.0,-0.42971,0.00015,29.61812]
[1777484000393,34.51,75915.14,0.0,-0.42971,0.00015,29.61812]
[1777484000694,34.5,75912.67,0.0,-0.43008,0.00015,29.62211]
[1777484005729,34.5,75911.02,0.0,-0.43033,0.00015,29.62475]
[1777484008453,34.5,75910.46,0.0,-0.43041,0.00015,29.62564]
[1777484008751,34.5,75910.18,0.0,-0.43046,0.00015,29.62609]
[1777484009806,34.5,75918.34,0.0,-0.42922,0.00015,29.61285]
[1777484010468,34.5,75918.34,0.0,-0.42922,0.00015,29.61285]
[1777484010764,34.5,75917.86,0.0,-0.4293,0.00015,29.61363]
[1777484012019,34.5,75917.86,0.0,-0.4293,0.00015,29.61363]
[1777484012487,34.5,75920.44,0.0,-0.4289,0.00015,29.60645]
[1777484012779,34.5,75920.44,0.0,-0.4289,0.00015,29.60645]
[1777484017816,34.5,75921.51,0.0,-0.42874,0.00015,29.60468]
[1777484022851,34.5,75919.01,0.0,-0.42912,0.00015,29.60881]
[1777484027887,34.5,75914.24,0.0,-0.42984,0.00015,29.6166]
[1777484032921,34.5,75913.25,0.0,-0.42999,0.00015,29.6182]
[1777484037956,34.5,75919.04,0.0,-0.42911,0.00015,29.60877]
[1777484042991,34.5,75921.68,0.0,-0.42872,0.00015,29.60444]
[1777484044860,34.5,75921.41,0.0,-0.42876,0.00015,29.60489]
[1777484045010,34.5,75922.95,0.0,-0.42853,0.00015,29.60234]
[1777484050042,34.51,75918.02,0.0,-0.42927,0.00015,29.61049]
[1777484055075,34.51,75916.61,0.0,-0.42948,0.00015,29.61279]
[1777484058097,34.51,75924.41,0.0,-0.42831,0.00015,29.59994]
[1777484063135,34.51,75925.31,0.0,-0.42817,0.00015,29.59847]
[1777484068167,34.51,75927.32,0.0,-0.42787,0.00015,29.59515]
[1777484069009,34.51,75927.32,0.0,-0.42787,0.00015,29.59515]
[1777484069142,34.51,75927.32,0.0,-0.42787,0.00015,29.59515]
[1777484069149,34.51,75927.32,0.0,-0.42787,0.00015,29.59515]
[1777484069175,34.51,75926.13,0.0,-0.42805,0.00015,29.59716]
[1777484073138,34.51,75925.8,0.0,-0.4281,0.00015,29.59772]
[1777484073175,34.51,75925.8,0.0,-0.4281,0.00015,29.59772]
[1777484077630,34.51,75913.34,0.0,-0.42998,0.00015,29.61533]
[1777484079240,34.51,75910.84,0.0,-0.43036,0.00015,29.61937]
[1777484079341,34.51,75910.85,0.0,-0.43036,0.00015,29.61935]
[1777484081260,34.51,75911.93,0.0,-0.4302,0.00015,29.61761]
[1777484081362,34.51,75913.33,0.0,-0.42999,0.00015,29.61535]
[1777484084600,34.51,75913.05,0.0,-0.43003,0.00015,29.61581]
[1777484085309,34.51,75907.24,0.0,-0.4309,0.00015,29.62513]
[1777484085389,34.51,75907.5,0.0,-0.43087,0.00015,29.62471]
[1777484090743,34.51,75912.18,0.0,-0.43016,0.00015,29.6172]
[1777484096363,34.51,75908.62,0.0,-0.4307,0.00015,29.62292]
[1777484101399,34.51,75913.0,0.0,-0.43003,0.00015,29.61586]
[1777484105427,34.51,75920.59,0.0,-0.42889,0.00015,29.60346]
[1777484109620,34.51,75926.14,0.0,-0.42805,0.00015,29.59425]
[1777484109703,34.51,75925.58,0.0,-0.42813,0.00015,29.59519]
[1777484112661,34.51,75925.73,0.0,-0.42811,0.00015,29.59495]
[1777484113647,34.51,75924.13,0.0,-0.42835,0.00015,29.59762]
[1777484114091,34.51,75913.98,0.0,-0.42989,0.00015,29.61429]
[1777484116519,34.51,75913.38,0.0,-0.42998,0.00015,29.61526]
[1777484120514,34.51,75915.37,0.0,-0.42968,0.00015,29.61202]
[1777484121486,34.51,75911.11,0.0,-0.43032,0.00015,29.61891]
[1777484125121,34.51,75903.72,0.0,-0.43143,0.00015,29.63067]
[1777484130617,34.51,75905.48,0.0,-0.43117,0.00015,29.62787]
[1777484135653,34.51,75908.05,0.0,-0.43077,0.00015,29.62084]
[1777484139953,34.51,75914.46,0.0,-0.4298,0.00015,29.61052]
[1777484139967,34.51,75914.46,0.0,-0.4298,0.00015,29.61052]
[1777484140043,34.51,75915.86,0.0,-0.42959,0.00015,29.60825]
[1777484141959,34.51,75915.86,0.0,-0.42959,0.00015,29.60824]
[1777484142001,34.51,75914.7,0.0,-0.42977,0.00015,29.61013]
[1777484146835,34.51,75913.45,0.0,-0.42995,0.00015,29.61214]
[1777484148040,34.51,75910.7,0.0,-0.43037,0.00015,29.61657]
[1777484150073,34.51,75904.46,0.0,-0.43131,0.00015,29.62651]
[1777484150161,34.51,75904.14,0.0,-0.43136,0.00015,29.62702]
[1777484155797,34.51,75904.33,0.0,-0.43133,0.00015,29.62674]
[1777484160849,34.51,75899.87,0.0,-0.43201,0.00015,29.63375]
[1777484160874,34.51,75899.87,0.0,-0.43201,0.00015,29.63375]
[1777484161108,34.51,75899.87,0.0,-0.43201,0.00015,29.63375]
[1777484161153,34.51,75899.87,0.0,-0.43201,0.00015,29.63375]
[1777484161164,34.51,75899.87,0.0,-0.43201,0.00015,29.63375]
[1777484161167,34.51,75898.41,0.0,-0.43223,0.00015,29.63603]
[1777484161934,34.51,75898.41,0.0,-0.43223,0.00015,29.63603]
[1777484162214,34.51,75888.91,0.0,-0.43367,0.00015,29.6506]
[1777484164261,34.51,75882.46,0.0,-0.43464,0.00015,29.66029]
[1777484165714,34.51,75882.1,0.0,-0.4347,0.00015,29.66083]
[1777484166242,34.51,75882.1,0.0,-0.4347,0.00015,29.66083]
[1777484166880,34.51,75883.45,0.0,-0.43449,0.00015,29.65882]
[1777484169903,34.51,75874.15,0.0,-0.4359,0.00015,29.67249]
[1777484170309,34.51,75874.15,0.0,-0.4359,0.00015,29.67249]
[1777484170909,34.51,75870.06,0.0,-0.43652,0.00015,29.67838]
[1777484175944,34.51,75872.82,0.0,-0.4361,0.00015,29.67442]
[1777484180979,34.52,75880.27,0.0,-0.43498,0.00015,29.66365]
[1777484186018,34.52,75879.05,0.0,-0.43518,0.00015,29.66556]
[1777484191054,34.53,75882.83,0.0,-0.43461,0.00015,29.65718]
[1777484192559,34.53,75883.52,0.0,-0.43451,0.00015,29.65618]
[1777484193067,34.53,75883.52,0.0,-0.43451,0.00015,29.6562]
[1777484198102,34.54,75882.66,0.0,-0.43465,0.00015,29.65762]
[1777484198975,34.54,75882.66,0.0,-0.43465,0.00015,29.65762]
[1777484199407,34.54,75882.67,0.0,-0.43465,0.00015,29.65763]
[1777484199423,34.54,75882.67,0.0,-0.43465,0.00015,29.65763]
[1777484200070,34.54,75882.67,0.0,-0.43465,0.00015,29.65763]
[1777484200171,34.54,75901.49,0.0,-0.43181,0.00015,29.62897]
[1777484200678,34.54,75901.49,0.0,-0.43181,0.00015,29.62897]
[1777484200716,34.54,75901.49,0.0,-0.43181,0.00015,29.62897]
[1777484201312,34.54,75901.49,0.0,-0.43181,0.00015,29.62897]
[1777484201128,34.54,75901.49,0.0,-0.43181,0.00015,29.62899]
[1777484202540,34.55,75900.3,0.0,-0.43199,0.00015,29.63088]
[1777484202622,34.55,75900.3,0.0,-0.43199,0.00015,29.63088]
[1777484202695,34.55,75900.3,0.0,-0.43199,0.00015,29.63088]
[1777484203142,34.55,75899.21,0.0,-0.43216,0.00015,29.63261]
[1777484204710,34.55,75898.13,0.0,-0.43233,0.00015,29.63431]
[1777484205156,34.55,75898.8,0.0,-0.43223,0.00015,29.6333]
[1777484210191,34.56,75899.31,0.0,-0.43216,0.00015,29.63265]
[1777484215225,34.56,75900.83,0.0,-0.43194,0.00015,29.63045]
[1777484220261,34.57,75900.65,0.0,-0.43199,0.00015,29.6309]
[1777484224322,34.58,75897.4,0.0,-0.43248,0.00015,29.63605]
[1777484224928,34.58,75894.4,0.0,-0.43294,0.00015,29.64069]
[1777484225296,34.58,75891.18,0.0,-0.43343,0.00015,29.64563]
[1777484227311,34.58,75883.75,0.0,-0.43455,0.00015,29.65683]
[1777484228981,34.59,75885.46,0.0,-0.4343,0.00015,29.65431]
[1777484229323,34.59,75884.95,0.0,-0.43438,0.00015,29.65509]
[1777484234359,34.59,75882.17,0.0,-0.43481,0.00015,29.65933]
[1777484236973,34.6,75876.43,0.0,-0.43567,0.00015,29.66776]
[1777484237088,34.6,75876.43,0.0,-0.43567,0.00015,29.66776]
[1777484237345,34.6,75875.4,0.0,-0.43583,0.00015,29.6693]
[1777484242497,34.6,75875.16,0.0,-0.43588,0.00015,29.66974]
[1777484244141,34.6,75860.41,0.0,-0.43811,0.00015,29.69064]
[1777484245712,34.61,75860.38,0.0,-0.43811,0.00015,29.69069]
[1777484245810,34.61,75861.38,0.0,-0.43796,0.00015,29.68932]
[1777484247194,34.61,75861.38,0.0,-0.43796,0.00015,29.68932]
[1777484247295,34.61,75861.72,0.0,-0.43791,0.00015,29.68885]
[1777484252504,34.61,75863.02,0.0,-0.43772,0.00015,29.68425]
[1777484255212,34.62,75872.54,0.0,-0.43629,0.00015,29.67084]
[1777484260214,34.62,75872.9,0.0,-0.43624,0.00015,29.6704]
[1777484265595,34.63,75880.17,0.0,-0.43515,0.00015,29.65998]
[1777484270631,34.63,75878.63,0.0,-0.43539,0.00015,29.66232]
[1777484275665,34.64,75879.08,0.0,-0.43533,0.00015,29.66176]
[1777484280701,34.64,75879.89,0.0,-0.43522,0.00015,29.66068]
[1777484285735,34.65,75873.83,0.0,-0.43614,0.00015,29.66956]
[1777484290771,34.65,75868.1,0.0,-0.43701,0.00015,29.67779]
[1777484295807,34.66,75872.15,0.0,-0.43641,0.00015,29.67212]
[1777484300845,34.66,75874.22,0.0,-0.4361,0.00015,29.66923]
[1777484305875,34.68,75874.0,0.0,-0.43616,0.00015,29.6699]
[1777484311919,34.74,75877.66,0.0,-0.43568,0.00015,29.66262]
[1777484316955,34.77,75876.08,0.0,-0.43598,0.00015,29.66558]
[1777484322188,34.8,75876.91,0.0,-0.43589,0.00015,29.6648]
[1777484322289,34.8,75876.91,0.0,-0.43589,0.00015,29.6648]
[1777484322872,34.8,75878.22,0.0,-0.43569,0.00015,29.66293]
[1777484323096,34.8,75886.61,0.0,-0.43443,0.00015,29.65071]
[1777484326020,34.82,75886.81,0.0,-0.43443,0.00015,29.6508]
[1777484331055,34.85,75890.29,0.0,-0.43396,0.00015,29.64626]
[1777484336339,34.88,75891.05,0.0,-0.43389,0.00015,29.64566]
[1777484342366,34.89,75889.59,0.0,-0.43411,0.00015,29.6479]
[1777484348174,34.89,75889.86,0.0,-0.43408,0.00015,29.64759]
[1777484350255,34.89,75889.53,0.0,-0.43413,0.00015,29.64809]
[1777484350422,34.89,75889.53,0.0,-0.43413,0.00015,29.64809]
[1777484350447,34.89,75889.53,0.0,-0.43413,0.00015,29.64809]
[1777484351195,34.89,75892.21,0.0,-0.43373,0.00015,29.64413]
[1777484356235,34.93,75895.71,0.0,-0.43326,0.00015,29.63952]
[1777484361270,34.94,75895.19,0.0,-0.43335,0.00015,29.64052]
[1777484367321,34.94,75894.8,0.0,-0.43342,0.00015,29.64118]
[1777484372347,34.94,75894.23,0.0,-0.4335,0.00015,29.63913]
[1777484376375,34.96,75902.63,0.0,-0.43227,0.00015,29.62681]
[1777484379488,34.97,75907.59,0.0,-0.43155,0.00015,29.6194]
[1777484379628,35.0,75912.09,0.0,-0.43092,0.00015,29.61298]
[1777484379724,35.0,75912.09,0.0,-0.43092,0.00015,29.61298]
[1777484380408,35.02,75912.09,0.0,-0.43095,0.00015,29.61328]
[1777484382422,35.02,75920.33,0.0,-0.42972,0.00015,29.6003]
[1777484387460,35.03,75924.69,0.0,-0.42909,0.00015,29.59347]
[1777484392495,35.03,75924.69,0.0,-0.4291,0.00015,29.59363]
[1777484397530,35.04,75929.04,0.0,-0.42846,0.00015,29.58673]
[1777484402715,35.05,75934.31,0.0,-0.42769,0.00015,29.57824]
[1777484403101,35.05,75934.31,0.0,-0.42769,0.00015,29.57824]
[1777484403214,35.05,75934.31,0.0,-0.42769,0.00015,29.57824]
[1777484403465,35.05,75934.31,0.0,-0.42769,0.00015,29.57824]
[1777484403520,35.05,75932.84,0.0,-0.42791,0.00015,29.58069]
[1777484403629,35.05,75932.84,0.0,-0.42791,0.00015,29.58069]
[1777484403787,35.05,75913.32,0.0,-0.43081,0.00015,29.61201]
[1777484405130,35.05,75913.32,0.0,-0.43081,0.00015,29.61201]
[1777484405452,35.05,75908.06,0.0,-0.4316,0.00015,29.62023]
[1777484409456,35.05,75897.24,0.0,-0.43322,0.00015,29.63674]
[1777484413337,35.06,75891.87,0.0,-0.43402,0.00015,29.64474]
[1777484415160,35.06,75890.36,0.0,-0.43424,0.00015,29.64699]
[1777484415257,35.06,75889.15,0.0,-0.43443,0.00015,29.64877]
[1777484420700,35.06,75889.56,0.0,-0.43437,0.00015,29.64821]
[1777484425730,35.06,75890.26,0.0,-0.43426,0.00015,29.64717]
[1777484430766,35.06,75895.02,0.0,-0.43355,0.00015,29.64013]
[1777484435800,35.06,75894.24,0.0,-0.43366,0.00015,29.63836]
[1777484439425,35.06,75892.67,0.0,-0.4339,0.00015,29.64067]
[1777484439526,35.06,75894.66,0.0,-0.4336,0.00015,29.63772]
[1777484445229,35.06,75894.84,0.0,-0.43357,0.00015,29.63746]
[1777484445501,35.06,75894.84,0.0,-0.43357,0.00015,29.63746]
[1777484445548,35.06,75894.27,0.0,-0.43366,0.00015,29.63832]
[1777484450905,35.06,75889.24,0.0,-0.43441,0.00015,29.64578]
[1777484455940,35.06,75891.1,0.0,-0.43414,0.00015,29.6431]
[1777484460976,35.07,75891.34,0.0,-0.43411,0.00015,29.64277]
[1777484463299,35.07,75898.39,0.0,-0.43306,0.00015,29.63232]
[1777484466394,35.07,75898.97,0.0,-0.43297,0.00015,29.63148]
[1777484467753,35.07,75894.96,0.0,-0.43357,0.00015,29.63747]
[1777484467777,35.07,75894.96,0.0,-0.43357,0.00015,29.63747]
[1777484468024,35.07,75896.19,0.0,-0.43339,0.00015,29.63565]
[1777484470996,35.07,75897.87,0.0,-0.43314,0.00015,29.63316]
[1777484471808,35.07,75897.36,0.0,-0.43322,0.00015,29.63395]
[1777484472052,35.07,75897.36,0.0,-0.43322,0.00015,29.63397]
[1777484477087,35.08,75898.87,0.0,-0.433,0.00015,29.63177]
[1777484482121,35.08,75899.2,0.0,-0.43296,0.00015,29.63135]
[1777484487156,35.08,75899.49,0.0,-0.43292,0.00015,29.63099]
[1777484492192,35.09,75895.86,0.0,-0.43346,0.00015,29.63356]
[1777484494205,35.09,75888.51,0.0,-0.43456,0.00015,29.64441]
[1777484499241,35.09,75888.09,0.0,-0.43462,0.00015,29.64507]
[1777484502262,35.09,75896.22,0.0,-0.43341,0.00015,29.6331]
[1777484507296,35.09,75897.17,0.0,-0.43327,0.00015,29.63165]
[1777484512332,35.09,75893.24,0.0,-0.43385,0.00015,29.63746]
[1777484517366,35.09,75892.37,0.0,-0.43398,0.00015,29.63873]
[1777484522408,35.09,75893.47,0.0,-0.43381,0.00015,29.63708]
[1777484525529,35.09,75895.35,0.0,-0.43354,0.00015,29.63433]
[1777484525629,35.09,75895.35,0.0,-0.43354,0.00015,29.63433]
[1777484525681,35.09,75899.08,0.0,-0.43298,0.00015,29.62877]
[1777484525704,35.09,75899.08,0.0,-0.43298,0.00015,29.62877]
[1777484526432,35.09,75898.8,0.0,-0.43303,0.00015,29.62923]
[1777484527438,35.09,75907.98,0.0,-0.43166,0.00015,29.61529]
[1777484527830,35.09,75907.98,0.0,-0.43166,0.00015,29.61529]
[1777484528446,35.09,75909.36,0.0,-0.43146,0.00015,29.61319]
[1777484530384,35.09,75909.41,0.0,-0.43145,0.00015,29.61314]
[1777484531872,35.1,75908.67,0.0,-0.43157,0.00015,29.61433]
[1777484531877,35.1,75908.67,0.0,-0.43157,0.00015,29.61433]
[1777484531885,35.1,75908.67,0.0,-0.43157,0.00015,29.61433]
[1777484532493,35.1,75908.67,0.0,-0.43157,0.00015,29.61433]
[1777484532595,35.1,75908.24,0.0,-0.43163,0.00015,29.61502]
[1777484532719,35.1,75908.24,0.0,-0.43163,0.00015,29.61502]
[1777484533481,35.1,75908.24,0.0,-0.43164,0.00015,29.61505]
[1777484533960,35.1,75908.24,0.0,-0.43164,0.00015,29.61505]
[1777484534488,35.1,75918.39,0.0,-0.43013,0.00015,29.59925]
[1777484536502,35.1,75918.42,0.0,-0.43013,0.00015,29.59927]
[1777484541537,35.11,75919.61,0.0,-0.42997,0.00015,29.59756]
[1777484545566,35.12,75926.56,0.0,-0.42895,0.00015,29.5866]
[1777484547580,35.12,75934.98,0.0,-0.4277,0.00015,29.57292]
[1777484552615,35.12,75934.8,0.0,-0.42773,0.00015,29.57035]
[1777484557649,35.13,75938.81,0.0,-0.42714,0.00015,29.56379]
[1777484562685,35.13,75932.41,0.0,-0.4281,0.00015,29.57447]
[1777484567720,35.14,75933.62,0.0,-0.42793,0.00015,29.57267]
[1777484572754,35.15,75934.04,0.0,-0.42788,0.00015,29.57216]
[1777484577790,35.16,75934.24,0.0,-0.42786,0.00015,29.57203]
[1777484583247,35.16,75929.75,0.0,-0.42854,0.00015,29.57947]
[1777484584480,35.16,75929.22,0.0,-0.42862,0.00015,29.58036]
[1777484584573,35.17,75929.41,0.0,-0.42859,0.00015,29.58008]
[1777484589747,35.17,75931.31,0.0,-0.42832,0.00015,29.57711]
[1777484594913,35.18,75932.75,0.0,-0.42812,0.00015,29.57497]
[1777484599948,35.19,75935.92,0.0,-0.42766,0.00015,29.56991]
[1777484604983,35.19,75936.4,0.0,-0.4276,0.00015,29.56926]
[1777484610020,35.2,75935.88,0.0,-0.42769,0.00015,29.57026]
[1777484612716,35.2,75926.32,0.0,-0.4291,0.00015,29.58289]
[1777484612823,35.2,75926.32,0.0,-0.4291,0.00015,29.58289]
[1777484613040,35.2,75926.32,0.0,-0.4291,0.00015,29.58291]
[1777484617067,35.21,75919.71,0.0,-0.43009,0.00015,29.59351]
[1777484622102,35.21,75917.87,0.0,-0.43037,0.00015,29.59652]
[1777484627168,35.22,75914.98,0.0,-0.43081,0.00015,29.60113]
[1777484633179,35.22,75911.36,0.0,-0.43135,0.00015,29.60689]
[1777484638215,35.23,75916.01,0.0,-0.43067,0.00015,29.5998]
[1777484642252,35.23,75923.42,0.0,-0.42958,0.00015,29.58823]
[1777484645243,35.24,75925.13,0.0,-0.42933,0.00015,29.58555]
[1777484645358,35.24,75925.13,0.0,-0.42933,0.00015,29.58555]
[1777484645373,35.24,75925.13,0.0,-0.42933,0.00015,29.58555]
[1777484645623,35.24,75925.86,0.0,-0.42923,0.00015,29.58441]
[1777484649292,35.24,75933.93,0.0,-0.42804,0.00015,29.57148]
[1777484654325,35.24,75933.87,0.0,-0.42806,0.00015,29.57166]
[1777484657090,35.24,75935.71,0.0,-0.42779,0.00015,29.56866]
[1777484657108,35.24,75935.71,0.0,-0.42779,0.00015,29.56866]
[1777484657348,35.24,75935.71,0.0,-0.42779,0.00015,29.56867]
[1777484662383,35.25,75940.35,0.0,-0.4271,0.00015,29.56105]
[1777484663385,35.25,75940.35,0.0,-0.4271,0.00015,29.56105]
[1777484663487,35.25,75942.24,0.0,-0.42682,0.00015,29.55792]
[1777484669434,35.25,75940.95,0.0,-0.42702,0.00015,29.56011]
[1777484674470,35.25,75940.84,0.0,-0.42703,0.00015,29.5574]
[1777484679144,35.25,75940.58,0.0,-0.42707,0.00015,29.55786]
[1777484679501,35.25,75940.54,0.0,-0.42708,0.00015,29.55794]
[1777484680778,35.25,75947.61,0.0,-0.42604,0.00015,29.54614]
[1777484685986,35.25,75945.63,0.0,-0.42632,0.00015,29.54938]
[1777484686115,35.25,75945.63,0.0,-0.42632,0.00015,29.54938]
[1777484686550,35.25,75945.42,0.0,-0.42635,0.00015,29.54972]
[1777484687693,35.25,75945.42,0.0,-0.42635,0.00015,29.54972]
[1777484691311,35.25,75956.36,0.0,-0.42474,0.00015,29.53119]
[1777484696621,35.25,75961.44,0.0,-0.424,0.00015,29.52244]
[1777484700542,35.25,75963.02,0.0,-0.42376,0.00015,29.51969]
[1777484701839,35.25,75963.99,0.0,-0.42362,0.00015,29.518]
[1777484707698,35.26,75958.74,0.0,-0.42441,0.00015,29.52729]
[1777484712699,35.26,75956.88,0.0,-0.42469,0.00015,29.53061]
[1777484718775,35.29,75954.04,0.0,-0.42515,0.00015,29.53608]
[1777484723866,35.31,75952.5,0.0,-0.42541,0.00015,29.53921]
[1777484729191,35.33,75951.31,0.0,-0.42562,0.00015,29.54168]
[1777484729301,35.33,75951.31,0.0,-0.42562,0.00015,29.54168]
[1777484729723,35.33,75951.31,0.0,-0.42562,0.00015,29.54168]
[1777484729863,35.33,75940.76,0.0,-0.42717,0.00015,29.55934]
[1777484730192,35.33,75940.76,0.0,-0.42717,0.00015,29.55934]
[1777484730222,35.33,75940.76,0.0,-0.42717,0.00015,29.55934]
[1777484730859,35.33,75940.76,0.0,-0.42718,0.00015,29.55936]
[1777484731754,35.33,75940.76,0.0,-0.42718,0.00015,29.55936]
[1777484731862,35.33,75940.76,0.0,-0.42718,0.00015,29.55936]
[1777484732234,35.33,75934.5,0.0,-0.4281,0.00015,29.56671]
[1777484734215,35.33,75925.32,0.0,-0.42945,0.00015,29.5815]
[1777484734230,35.33,75925.32,0.0,-0.42945,0.00015,29.5815]
[1777484742658,35.34,75931.83,0.0,-0.42851,0.00015,29.57128]
[1777484747987,35.35,75930.22,0.0,-0.42876,0.00015,29.57407]
[1777484753021,35.36,75931.56,0.0,-0.42857,0.00015,29.57209]
[1777484758057,35.37,75930.23,0.0,-0.42878,0.00015,29.57436]
[1777484763093,35.37,75928.71,0.0,-0.42901,0.00015,29.57691]
[1777484768126,35.38,75931.55,0.0,-0.4286,0.00015,29.57249]
[1777484773676,35.38,75927.79,0.0,-0.42917,0.00015,29.5786]
[1777484779201,35.39,75929.44,0.0,-0.42893,0.00015,29.5761]
[1777484785785,35.39,75931.84,0.0,-0.42859,0.00015,29.57239]
[1777484785794,35.39,75931.84,0.0,-0.42859,0.00015,29.57239]
[1777484786847,35.4,75927.45,0.0,-0.42924,0.00015,29.57942]
[1777484786857,35.4,75927.45,0.0,-0.42924,0.00015,29.57942]
[1777484787415,35.4,75924.58,0.0,-0.42966,0.00015,29.584]
[1777484788861,35.4,75924.58,0.0,-0.42966,0.00015,29.584]
[1777484789274,35.4,75924.58,0.0,-0.42966,0.00015,29.58404]
[1777484790885,35.4,75924.58,0.0,-0.42966,0.00015,29.58404]
[1777484791606,35.4,75926.02,0.0,-0.42945,0.00015,29.57887]
[1777484792908,35.4,75926.02,0.0,-0.42945,0.00015,29.57887]
[1777484793303,35.4,75926.07,0.0,-0.42944,0.00015,29.57882]
[1777484798336,35.41,75922.78,0.0,-0.42993,0.00015,29.58408]
[1777484801478,35.41,75921.76,0.0,-0.43009,0.00015,29.5857]
[1777484802044,35.41,75916.87,0.0,-0.43081,0.00015,29.59331]
[1777484802074,35.41,75916.87,0.0,-0.43081,0.00015,29.59331]
[1777484802365,35.41,75916.87,0.0,-0.43081,0.00015,29.59332]
[1777484807714,35.41,75912.85,0.0,-0.43141,0.00015,29.59958]
[1777484813442,35.42,75913.62,0.0,-0.4313,0.00015,29.59848]
[1777484818477,35.42,75909.45,0.0,-0.43192,0.00015,29.60491]
[1777484823513,35.42,75911.01,0.0,-0.4317,0.00015,29.60262]
[1777484828546,35.43,75915.92,0.0,-0.43098,0.00015,29.5952]
[1777484833582,35.43,75923.63,0.0,-0.42985,0.00015,29.5833]
[1777484837435,35.43,75923.56,0.0,-0.42986,0.00015,29.58344]
[1777484837924,35.43,75922.63,0.0,-0.43,0.00015,29.58491]
[1777484843763,35.44,75923.65,0.0,-0.42986,0.00015,29.58336]
[1777484843944,35.44,75923.65,0.0,-0.42986,0.00015,29.58336]
[1777484843983,35.44,75923.65,0.0,-0.42986,0.00015,29.58336]
[1777484843974,35.44,75924.45,0.0,-0.42974,0.00015,29.58212]
[1777484844660,35.44,75924.45,0.0,-0.42974,0.00015,29.58213]
[1777484845665,35.44,75932.36,0.0,-0.42858,0.00015,29.56957]
[1777484849694,35.44,75936.35,0.0,-0.428,0.00015,29.56322]
[1777484854733,35.45,75932.36,0.0,-0.42858,0.00015,29.56682]
[1777484859769,35.45,75933.0,0.0,-0.4285,0.00015,29.56588]
[1777484864803,35.45,75925.52,0.0,-0.4296,0.00015,29.57786]
[1777484869840,35.46,75929.06,0.0,-0.42909,0.00015,29.57234]
[1777484871534,35.46,75926.89,0.0,-0.42941,0.00015,29.57579]
[1777484871846,35.46,75926.89,0.0,-0.42941,0.00015,29.57579]
[1777484871938,35.46,75924.74,0.0,-0.42973,0.00015,29.57919]
[1777484874876,35.46,75917.36,0.0,-0.43081,0.00015,29.59071]
[1777484876267,35.46,75916.51,0.0,-0.43094,0.00015,29.59203]
[1777484879941,35.46,75917.09,0.0,-0.43086,0.00015,29.59118]
[1777484880013,35.46,75917.26,0.0,-0.43083,0.00015,29.59093]
[1777484881944,35.46,75917.26,0.0,-0.43083,0.00015,29.59094]
[1777484882026,35.47,75918.14,0.0,-0.43071,0.00015,29.5896]
[1777484887965,35.47,75917.09,0.0,-0.43087,0.00015,29.59128]
[1777484888996,35.47,75924.35,0.0,-0.4298,0.00015,29.58001]
[1777484891993,35.47,75928.82,0.0,-0.42914,0.00015,29.57299]
[1777484896995,35.47,75929.81,0.0,-0.429,0.00015,29.57148]
[1777484902019,35.48,75930.67,0.0,-0.42888,0.00015,29.57019]
[1777484905567,35.48,75928.28,0.0,-0.42924,0.00015,29.57405]
[1777484905592,35.48,75928.28,0.0,-0.42924,0.00015,29.57405]
[1777484905770,35.48,75928.28,0.0,-0.42924,0.00015,29.57405]
[1777484905904,35.48,75928.28,0.0,-0.42924,0.00015,29.57405]
[1777484905983,35.48,75927.62,0.0,-0.42934,0.00015,29.57511]
[1777484906162,35.48,75927.62,0.0,-0.42934,0.00015,29.57511]
[1777484906207,35.48,75927.62,0.0,-0.42934,0.00015,29.57511]
[1777484906304,35.48,75932.03,0.0,-0.42869,0.00015,29.56811]
[1777484907809,35.48,75932.03,0.0,-0.42869,0.00015,29.56811]
[1777484907884,35.48,75932.03,0.0,-0.42869,0.00015,29.56811]
[1777484908424,35.48,75948.66,0.0,-0.42625,0.00015,29.54101]
[1777484910223,35.48,75953.05,0.0,-0.42561,0.00015,29.53366]
[1777484910280,35.48,75953.05,0.0,-0.42561,0.00015,29.53366]
[1777484910482,35.48,75953.05,0.0,-0.42561,0.00015,29.53366]
[1777484910486,35.48,75953.05,0.0,-0.42561,0.00015,29.53366]
[1777484910489,35.48,75953.05,0.0,-0.42561,0.00015,29.53366]
[1777484910513,35.48,75953.05,0.0,-0.42561,0.00015,29.53366]
[1777484910573,35.48,75953.05,0.0,-0.42561,0.00015,29.53366]
[1777484910675,35.48,75949.0,0.0,-0.4262,0.00015,29.54047]
[1777484912408,35.49,75942.95,0.0,-0.42709,0.00015,29.54757]
[1777484914377,35.49,75941.93,0.0,-0.42724,0.00015,29.54927]
[1777484914906,35.49,75942.33,0.0,-0.42718,0.00015,29.54862]
[1777484916080,35.49,75942.33,0.0,-0.42718,0.00015,29.54862]
[1777484916104,35.49,75942.33,0.0,-0.42718,0.00015,29.54862]
[1777484916365,35.49,75942.33,0.0,-0.42718,0.00015,29.54862]
[1777484920112,35.49,75942.75,0.0,-0.42713,0.00015,29.54803]
[1777484920141,35.49,75942.75,0.0,-0.42713,0.00015,29.54803]
[1777484920155,35.49,75942.75,0.0,-0.42713,0.00015,29.54803]
[1777484923119,35.5,75955.8,0.0,-0.42522,0.00015,29.52635]
[1777484923457,35.5,75988.25,0.0,-0.42047,0.00015,29.4693]
[1777484924217,35.5,75988.25,0.0,-0.42047,0.00015,29.4693]
[1777484924423,35.5,75988.25,0.0,-0.42047,0.00015,29.4693]
[1777484924881,35.5,75988.25,0.0,-0.42047,0.00015,29.4693]
[1777484925003,35.5,75988.25,0.0,-0.42047,0.00015,29.4693]
[1777484925017,35.49,75990.91,0.0,-0.42008,0.00015,29.46441]
[1777484925183,35.49,75990.91,0.0,-0.42008,0.00015,29.46441]
[1777484925362,35.49,75990.91,0.0,-0.42008,0.00015,29.46441]
[1777484925540,35.49,75990.91,0.0,-0.42008,0.00015,29.46441]
[1777484925569,35.49,75981.64,0.0,-0.42143,0.00015,29.48123]
[1777484927636,35.49,75981.64,0.0,-0.42143,0.00015,29.48123]
[1777484927652,35.49,75981.64,0.0,-0.42143,0.00015,29.48123]
[1777484928098,35.49,75981.53,0.0,-0.42145,0.00015,29.48142]
[1777484933110,35.5,75979.04,0.0,-0.42182,0.00015,29.48594]
[1777484936879,35.5,75974.24,0.0,-0.42252,0.00015,29.49449]
[1777484936895,35.5,75974.24,0.0,-0.42252,0.00015,29.49449]
[1777484938926,35.5,75976.74,0.0,-0.42215,0.00015,29.49005]
[1777484938937,35.5,75976.74,0.0,-0.42215,0.00015,29.49005]
[1777484938967,35.5,75976.74,0.0,-0.42215,0.00015,29.49005]
[1777484938974,35.5,75977.59,0.0,-0.42203,0.00015,29.48853]
[1777484941620,35.5,75979.05,0.0,-0.42182,0.00015,29.48592]
[1777484941645,35.5,75979.05,0.0,-0.42182,0.00015,29.48592]
[1777484941722,35.5,75979.55,0.0,-0.42174,0.00015,29.48502]
[1777484942952,35.5,75979.55,0.0,-0.42174,0.00015,29.48502]
[1777484943025,35.5,75985.01,0.0,-0.42094,0.00015,29.4752]
[1777484945580,35.5,75994.68,0.0,-0.41954,0.00015,29.45762]
[1777484951011,35.51,75992.83,0.0,-0.41982,0.00015,29.46122]
[1777484954958,35.51,75982.69,0.0,-0.4213,0.00015,29.47969]
[1777484957482,35.51,75972.63,0.0,-0.42277,0.00015,29.4976]
[1777484962519,35.51,75977.46,0.0,-0.42207,0.00015,29.4891]
[1777484966549,35.51,75970.04,0.0,-0.42316,0.00015,29.50222]
[1777484967446,35.51,75970.04,0.0,-0.42316,0.00015,29.50222]
[1777484967474,35.51,75970.04,0.0,-0.42316,0.00015,29.50222]
[1777484969239,35.51,75965.04,0.0,-0.42389,0.00015,29.51095]
[1777484969247,35.51,75965.04,0.0,-0.42389,0.00015,29.51095]
[1777484969261,35.51,75965.04,0.0,-0.42389,0.00015,29.51095]
[1777484969568,35.51,75965.04,0.0,-0.42389,0.00015,29.51097]
[1777484971260,35.51,75965.01,0.0,-0.4239,0.00015,29.51104]
[1777484972128,35.51,75966.97,0.0,-0.42361,0.00015,29.50472]
[1777484973086,35.51,75966.97,0.0,-0.42361,0.00015,29.50472]
[1777484973143,35.51,75967.18,0.0,-0.42358,0.00015,29.50437]
[1777484973610,35.51,75967.18,0.0,-0.42358,0.00015,29.50437]
[1777484974018,35.51,75967.18,0.0,-0.42358,0.00015,29.50437]
[1777484974084,35.52,75991.06,0.0,-0.42009,0.00015,29.46178]
[1777484974739,35.52,75991.06,0.0,-0.42009,0.00015,29.46178]
[1777484975754,35.52,75996.83,0.0,-0.41925,0.00015,29.45115]
[1777484975802,35.52,75996.83,0.0,-0.41925,0.00015,29.45115]
[1777484975896,35.52,75994.3,0.0,-0.41962,0.00015,29.45591]
[1777484976323,35.52,75994.3,0.0,-0.41962,0.00015,29.45591]
[1777484976419,35.52,75994.3,0.0,-0.41962,0.00015,29.45591]
[1777484976606,35.52,75994.3,0.0,-0.41962,0.00015,29.45591]
[1777484976798,35.52,75994.3,0.0,-0.41962,0.00015,29.45591]
[1777484976879,35.52,75973.0,0.0,-0.42274,0.00015,29.4944]
[1777484977695,35.52,75961.85,0.0,-0.42437,0.00015,29.51377]
[1777484978890,35.52,75962.86,0.0,-0.42423,0.00015,29.51205]
[1777484982662,35.53,75962.96,0.0,-0.42422,0.00015,29.51195]
[1777484983430,35.53,75962.96,0.0,-0.42422,0.00015,29.51195]
[1777484983451,35.53,75962.96,0.0,-0.42422,0.00015,29.51195]
[1777484983996,35.53,75962.69,0.0,-0.42426,0.00015,29.51243]
[1777484989004,35.53,75964.58,0.0,-0.42399,0.00015,29.50926]
[1777484992759,35.53,75965.13,0.0,-0.42391,0.00015,29.50836]
[1777484992778,35.53,75965.13,0.0,-0.42391,0.00015,29.50836]
[1777484993561,35.53,75963.18,0.0,-0.4242,0.00015,29.51174]
[1777484995923,35.53,75963.5,0.0,-0.42415,0.00015,29.51122]
[1777484995937,35.53,75963.5,0.0,-0.42415,0.00015,29.51122]
[1777484995955,35.53,75963.5,0.0,-0.42415,0.00015,29.51122]
[1777484995965,35.53,75963.5,0.0,-0.42415,0.00015,29.51122]
[1777484995997,35.53,75963.5,0.0,-0.42415,0.00015,29.51122]
[1777484996022,35.53,75963.5,0.0,-0.42415,0.00015,29.51122]
[1777484996205,35.53,75970.66,0.0,-0.4231,0.00015,29.49882]
[1777484996232,35.53,75970.66,0.0,-0.4231,0.00015,29.49882]
[1777484996249,35.53,75970.66,0.0,-0.4231,0.00015,29.49882]
[1777484996264,35.53,75970.66,0.0,-0.4231,0.00015,29.49882]
[1777484997597,35.54,75970.35,0.0,-0.42315,0.00015,29.49938]
[1777484998522,35.54,75976.13,0.0,-0.42231,0.00015,29.48923]
[1777484999087,35.54,75978.24,0.0,-0.422,0.00015,29.48549]
[1777485001968,35.54,75980.78,0.0,-0.42163,0.00015,29.48098]
[1777485001992,35.54,75980.78,0.0,-0.42163,0.00015,29.48098]
[1777485002156,35.54,75972.29,0.0,-0.42287,0.00015,29.49604]
[1777485003691,35.54,75972.29,0.0,-0.42287,0.00015,29.49605]
[1777485003812,35.54,75962.96,0.0,-0.42424,0.00015,29.51227]
[1777485006837,35.54,75957.23,0.0,-0.42508,0.00015,29.52206]
[1777485011869,35.54,75952.09,0.0,-0.42583,0.00015,29.53064]
[1777485016905,35.53,75950.14,0.0,-0.4261,0.00015,29.53377]
[1777485019009,35.53,75949.75,0.0,-0.42616,0.00015,29.5344]
[1777485019032,35.53,75949.75,0.0,-0.42616,0.00015,29.5344]
[1777485019132,35.53,75949.75,0.0,-0.42616,0.00015,29.5344]
[1777485019194,35.53,75949.08,0.0,-0.42625,0.00015,29.53549]
[1777485021153,35.53,75940.53,0.0,-0.42751,0.00015,29.54957]
[1777485026975,35.54,75942.22,0.0,-0.42727,0.00015,29.54696]
[1777485032011,35.54,75943.32,0.0,-0.42711,0.00015,29.54234]
[1777485037053,35.54,75941.96,0.0,-0.42732,0.00015,29.54465]
[1777485042087,35.55,75939.47,0.0,-0.42769,0.00015,29.5488]
[1777485047123,35.55,75938.91,0.0,-0.42778,0.00015,29.54981]
[1777485052159,35.56,75939.72,0.0,-0.42767,0.00015,29.54859]
[1777485057194,35.56,75940.08,0.0,-0.42762,0.00015,29.54811]
[1777485060284,35.57,75941.75,0.0,-0.42738,0.00015,29.54545]
[1777485060295,35.57,75941.75,0.0,-0.42738,0.00015,29.54545]
[1777485060419,35.57,75941.75,0.0,-0.42738,0.00015,29.54545]
[1777485060435,35.57,75941.75,0.0,-0.42738,0.00015,29.54545]
[1777485060745,35.57,75941.75,0.0,-0.42738,0.00015,29.54545]
[1777485060763,35.57,75941.75,0.0,-0.42738,0.00015,29.54545]
[1777485061221,35.57,75941.75,0.0,-0.42738,0.00015,29.54545]
[1777485061237,35.57,75941.75,0.0,-0.42738,0.00015,29.54545]
[1777485061222,35.57,75942.69,0.0,-0.42724,0.00015,29.54394]
[1777485061417,35.57,75942.69,0.0,-0.42724,0.00015,29.54394]
[1777485062229,35.57,75943.74,0.0,-0.42709,0.00015,29.54224]
[1777485066360,35.57,75945.62,0.0,-0.42682,0.00015,29.53922]
[1777485066368,35.57,75945.62,0.0,-0.42682,0.00015,29.53922]
[1777485066640,35.57,75942.64,0.0,-0.42726,0.00015,29.54414]
[1777485070167,35.57,75943.52,0.0,-0.42713,0.00015,29.54272]
[1777485070236,35.57,75943.52,0.0,-0.42713,0.00015,29.54272]
[1777485070427,35.57,75942.15,0.0,-0.42734,0.00015,29.545]
[1777485070694,35.58,75951.26,0.0,-0.42601,0.00015,29.53001]
[1777485072063,35.58,75951.26,0.0,-0.42601,0.00015,29.53001]
[1777485072080,35.58,75951.26,0.0,-0.42601,0.00015,29.53001]
[1777485072649,35.58,75957.16,0.0,-0.42514,0.00015,29.52011]
[1777485072662,35.58,75957.16,0.0,-0.42514,0.00015,29.52011]
[1777485072694,35.58,75957.16,0.0,-0.42514,0.00015,29.52011]
[1777485073151,35.58,75965.48,0.0,-0.42393,0.00015,29.50593]
[1777485074197,35.58,75972.89,0.0,-0.42285,0.00015,29.49304]
[1777485074469,35.58,75972.89,0.0,-0.42285,0.00015,29.49304]
[1777485074507,35.58,75972.89,0.0,-0.42285,0.00015,29.49304]
[1777485074771,35.58,75970.4,0.0,-0.42321,0.00015,29.49737]
[1777485078035,35.57,75974.7,0.0,-0.42258,0.00015,29.48981]
[1777485078139,35.57,75974.7,0.0,-0.42258,0.00015,29.48981]
[1777485078191,35.57,75974.7,0.0,-0.42258,0.00015,29.48981]
[1777485078209,35.57,75974.7,0.0,-0.42258,0.00015,29.48981]
[1777485078240,35.57,75974.7,0.0,-0.42258,0.00015,29.48981]
[1777485078342,35.57,75981.04,0.0,-0.42165,0.00015,29.47852]
[1777485079697,35.57,75981.04,0.0,-0.42165,0.00015,29.47852]
[1777485080518,35.57,75987.4,0.0,-0.42072,0.00015,29.46708]
[1777485080894,35.57,75988.11,0.0,-0.42062,0.00015,29.46581]
[1777485082854,35.57,75988.11,0.0,-0.42062,0.00015,29.46582]
[1777485082890,35.57,75988.11,0.0,-0.42062,0.00015,29.46582]
[1777485083431,35.57,75988.74,0.0,-0.42053,0.00015,29.46468]
[1777485083782,35.57,75988.61,0.0,-0.42055,0.00015,29.46492]
[1777485088995,35.57,75986.95,0.0,-0.42079,0.00015,29.46795]
[1777485089031,35.57,75986.95,0.0,-0.42079,0.00015,29.46795]
[1777485089050,35.57,75986.95,0.0,-0.42079,0.00015,29.46795]
[1777485090162,35.57,75984.28,0.0,-0.42118,0.00015,29.47277]
[1777485090201,35.57,75983.59,0.0,-0.42128,0.00015,29.47402]
[1777485093233,35.58,75975.25,0.0,-0.42249,0.00015,29.48592]
[1777485098484,35.57,75966.57,0.0,-0.42376,0.00015,29.50105]
[1777485101238,35.57,75969.09,0.0,-0.42339,0.00015,29.49668]
[1777485101274,35.57,75969.09,0.0,-0.42339,0.00015,29.49668]
[1777485102754,35.58,75969.45,0.0,-0.42334,0.00015,29.49608]
[1777485102982,35.58,75970.28,0.0,-0.42322,0.00015,29.49465]
[1777485109052,35.58,75969.21,0.0,-0.42338,0.00015,29.49655]
[1777485109067,35.58,75969.21,0.0,-0.42338,0.00015,29.49655]
[1777485109139,35.58,75960.63,0.0,-0.42463,0.00015,29.51134]
[1777485109849,35.58,75951.26,0.0,-0.42601,0.00015,29.52714]
[1777485110871,35.58,75951.26,0.0,-0.42601,0.00015,29.52714]
[1777485110931,35.58,75949.49,0.0,-0.42627,0.00015,29.53011]
[1777485112582,35.58,75949.89,0.0,-0.42621,0.00015,29.5295]
[1777485117617,35.59,75950.02,0.0,-0.4262,0.00015,29.52941]
[1777485122651,35.59,75949.69,0.0,-0.42626,0.00015,29.53008]
[1777485127687,35.59,75952.23,0.0,-0.42589,0.00015,29.52588]
[1777485131318,35.59,75951.52,0.0,-0.42599,0.00015,29.52705]
[1777485131715,35.59,75951.45,0.0,-0.426,0.00015,29.52716]
[1777485133103,35.59,75951.45,0.0,-0.426,0.00015,29.52716]
[1777485133204,35.59,75954.62,0.0,-0.42554,0.00015,29.52185]
[1777485133488,35.59,75954.62,0.0,-0.42554,0.00015,29.52185]
[1777485133533,35.59,75954.62,0.0,-0.42554,0.00015,29.52185]
[1777485133545,35.59,75954.62,0.0,-0.42554,0.00015,29.52185]
[1777485133729,35.59,75954.62,0.0,-0.42554,0.00015,29.52185]
[1777485134917,35.59,75954.62,0.0,-0.42554,0.00015,29.52185]
[1777485135019,35.59,75953.77,0.0,-0.42566,0.00015,29.52326]
[1777485140064,35.59,75951.58,0.0,-0.42598,0.00015,29.52688]
[1777485144587,35.59,75951.63,0.0,-0.42597,0.00015,29.52679]
[1777485144600,35.59,75951.63,0.0,-0.42597,0.00015,29.52679]
[1777485145325,35.59,75951.63,0.0,-0.42597,0.00015,29.52678]
[1777485145724,35.59,75951.63,0.0,-0.42597,0.00015,29.52678]
[1777485145759,35.59,75951.63,0.0,-0.42597,0.00015,29.52678]
[1777485147245,35.59,75951.63,0.0,-0.42597,0.00015,29.52678]
[1777485147827,35.59,75950.89,0.0,-0.42608,0.00015,29.52801]
[1777485151165,35.59,75942.3,0.0,-0.42733,0.00015,29.53922]
[1777485156890,35.59,75945.5,0.0,-0.42686,0.00015,29.53404]
[1777485161925,35.59,75947.27,0.0,-0.42661,0.00015,29.53117]
[1777485166961,35.59,75946.11,0.0,-0.42678,0.00015,29.53312]
[1777485170926,35.6,75945.17,0.0,-0.42692,0.00015,29.53468]
[1777485170962,35.6,75945.17,0.0,-0.42692,0.00015,29.53468]
[1777485171168,35.6,75945.17,0.0,-0.42692,0.00015,29.53468]
[1777485171184,35.6,75945.46,0.0,-0.42688,0.00015,29.53421]
[1777485177040,35.6,75942.73,0.0,-0.42728,0.00015,29.53875]
[1777485180938,35.6,75943.85,0.0,-0.42712,0.00015,29.53697]
[1777485181019,35.6,75943.85,0.0,-0.42712,0.00015,29.53697]
[1777485181229,35.6,75934.8,0.0,-0.42845,0.00015,29.55162]
[1777485181796,35.6,75934.8,0.0,-0.42845,0.00015,29.55162]
[1777485181929,35.6,75934.8,0.0,-0.42845,0.00015,29.55162]
[1777485181947,35.6,75934.8,0.0,-0.42845,0.00015,29.55162]
[1777485184238,35.6,75926.47,0.0,-0.42967,0.00015,29.56481]
[1777485184287,35.6,75925.73,0.0,-0.42978,0.00015,29.56598]
[1777485186103,35.6,75918.06,0.0,-0.4309,0.00015,29.57786]
[1777485190133,35.61,75914.09,0.0,-0.43149,0.00015,29.58397]
[1777485195167,35.61,75913.24,0.0,-0.43162,0.00015,29.58533]
[1777485200204,35.62,75911.36,0.0,-0.4319,0.00015,29.58825]
[1777485205238,35.62,75910.51,0.0,-0.43203,0.00015,29.5896]
[1777485210275,35.62,75911.64,0.0,-0.43187,0.00015,29.58798]
[1777485215310,35.63,75909.54,0.0,-0.43218,0.00015,29.58826]
[1777485220345,35.63,75908.8,0.0,-0.4323,0.00015,29.58944]
[1777485225381,35.63,75908.92,0.0,-0.43228,0.00015,29.58933]
[1777485230416,35.64,75909.0,0.0,-0.43228,0.00015,29.58927]
[1777485235451,35.64,75917.18,0.0,-0.43108,0.00015,29.577]
[1777485238185,35.64,75924.79,0.0,-0.42997,0.00015,29.56528]
[1777485243514,35.64,75932.62,0.0,-0.42882,0.00015,29.55301]
[1777485248550,35.64,75930.37,0.0,-0.42916,0.00015,29.55661]
[1777485253585,35.65,75933.33,0.0,-0.42873,0.00015,29.55196]
[1777485258619,35.65,75934.9,0.0,-0.4285,0.00015,29.54951]
[1777485264309,35.65,75935.86,0.0,-0.42836,0.00015,29.54801]
[1777485269698,35.65,75936.51,0.0,-0.42827,0.00015,29.54703]
[1777485274733,35.65,75929.64,0.0,-0.42927,0.00015,29.55502]
[1777485279768,35.65,75930.25,0.0,-0.42919,0.00015,29.55409]
[1777485285286,35.66,75932.78,0.0,-0.42882,0.00015,29.55011]
[1777485291126,35.66,75942.72,0.0,-0.42737,0.00015,29.5342]
[1777485293046,35.66,75942.72,0.0,-0.42737,0.00015,29.53421]
[1777485293064,35.66,75942.72,0.0,-0.42737,0.00015,29.53421]
[1777485293072,35.66,75944.55,0.0,-0.4271,0.00015,29.53124]
[1777485298901,35.66,75939.53,0.0,-0.42784,0.00015,29.53947]
[1777485303938,35.67,75932.46,0.0,-0.42888,0.00015,29.55083]
[1777485308974,35.67,75934.51,0.0,-0.42858,0.00015,29.54761]
[1777485314009,35.67,75936.45,0.0,-0.4283,0.00015,29.54457]
[1777485316555,35.67,75935.9,0.0,-0.42838,0.00015,29.54547]
[1777485316583,35.67,75935.9,0.0,-0.42838,0.00015,29.54547]
[1777485317733,35.67,75935.9,0.0,-0.42839,0.00015,29.54549]
[1777485319191,35.67,75922.21,0.0,-0.43039,0.00015,29.56698]
[1777485321351,35.67,75922.21,0.0,-0.43039,0.00015,29.56698]
[1777485321431,35.67,75914.83,0.0,-0.43147,0.00015,29.57826]
[1777485321844,35.67,75914.83,0.0,-0.43147,0.00015,29.57826]
[1777485321869,35.67,75914.83,0.0,-0.43147,0.00015,29.57826]
[1777485323767,35.67,75913.58,0.0,-0.43165,0.00015,29.58016]
[1777485324079,35.67,75912.22,0.0,-0.43185,0.00015,29.5822]
[1777485329115,35.67,75910.37,0.0,-0.43213,0.00015,29.58501]
[1777485334149,35.68,75909.04,0.0,-0.43232,0.00015,29.58411]
[1777485339186,35.68,75902.83,0.0,-0.43323,0.00015,29.59331]
[1777485344220,35.68,75897.0,0.0,-0.43409,0.00015,29.60182]
[1777485349018,35.68,75894.27,0.0,-0.43449,0.00015,29.60571]
[1777485349038,35.68,75894.27,0.0,-0.43449,0.00015,29.60571]
[1777485349167,35.68,75894.27,0.0,-0.43449,0.00015,29.60571]
[1777485349193,35.68,75894.27,0.0,-0.43449,0.00015,29.60571]
[1777485349212,35.68,75894.27,0.0,-0.43449,0.00015,29.60571]
[1777485349294,35.68,75894.27,0.0,-0.43449,0.00015,29.60571]
[1777485349305,35.68,75894.27,0.0,-0.43449,0.00015,29.60571]
[1777485349395,35.68,75894.27,0.0,-0.43449,0.00015,29.60571]
[1777485349422,35.68,75894.27,0.0,-0.43449,0.00015,29.60571]
[1777485349497,35.68,75894.69,0.0,-0.43443,0.00015,29.6051]
[1777485355296,35.68,75893.42,0.0,-0.43461,0.00015,29.60689]
[1777485360331,35.68,75892.59,0.0,-0.43473,0.00015,29.60805]
[1777485361441,35.68,75892.59,0.0,-0.43473,0.00015,29.60805]
[1777485361562,35.68,75890.02,0.0,-0.43511,0.00015,29.6117]
[1777485362220,35.68,75890.02,0.0,-0.43511,0.00015,29.6117]
[1777485364360,35.68,75882.79,0.0,-0.43617,0.00015,29.62179]
[1777485367069,35.67,75881.56,0.0,-0.43635,0.00015,29.62348]
[1777485367097,35.67,75881.56,0.0,-0.43635,0.00015,29.62348]
[1777485367112,35.67,75881.56,0.0,-0.43635,0.00015,29.62348]
[1777485368389,35.67,75890.61,0.0,-0.43502,0.00015,29.61082]
[1777485371412,35.67,75892.02,0.0,-0.43481,0.00015,29.60881]
[1777485371485,35.67,75892.02,0.0,-0.43481,0.00015,29.60881]
[1777485371548,35.67,75899.25,0.0,-0.43375,0.00015,29.59843]
[1777485371593,35.67,75899.25,0.0,-0.43375,0.00015,29.59843]
[1777485371609,35.67,75899.25,0.0,-0.43375,0.00015,29.59843]
[1777485371709,35.67,75899.25,0.0,-0.43375,0.00015,29.59843]
[1777485372418,35.67,75899.25,0.0,-0.43375,0.00015,29.59842]
[1777485377451,35.67,75906.2,0.0,-0.43273,0.00015,29.58826]
[1777485378371,35.67,75906.2,0.0,-0.43273,0.00015,29.58826]
[1777485378461,35.67,75907.55,0.0,-0.43253,0.00015,29.58626]
[1777485383496,35.67,75909.86,0.0,-0.4322,0.00015,29.58284]
[1777485385509,35.67,75921.06,0.0,-0.43056,0.00015,29.56588]
[1777485390544,35.68,75922.11,0.0,-0.43041,0.00015,29.56432]
[1777485395580,35.68,75915.79,0.0,-0.43133,0.00015,29.57111]
[1777485401581,35.68,75915.37,0.0,-0.43139,0.00015,29.57177]
[1777485410684,35.69,75913.88,0.0,-0.43162,0.00015,29.57409]
[1777485415719,35.69,75909.8,0.0,-0.43222,0.00015,29.58024]
[1777485417733,35.69,75902.38,0.0,-0.43331,0.00015,29.59121]
[1777485422770,35.69,75902.4,0.0,-0.4333,0.00015,29.59119]
[1777485427975,35.69,75904.53,0.0,-0.43299,0.00015,29.58809]
[1777485433847,35.69,75904.1,0.0,-0.43306,0.00015,29.58874]
[1777485438882,35.69,75905.27,0.0,-0.43289,0.00015,29.58702]
[1777485443917,35.69,75905.07,0.0,-0.43291,0.00015,29.5873]
[1777485448408,35.69,75916.71,0.0,-0.43121,0.00015,29.5699]
[1777485453126,35.69,75923.59,0.0,-0.4302,0.00015,29.55644]
[1777485456555,35.69,75924.97,0.0,-0.43,0.00015,29.55431]
[1777485456575,35.69,75924.97,0.0,-0.43,0.00015,29.55431]
[1777485456616,35.69,75927.39,0.0,-0.42965,0.00015,29.55055]
[1777485459086,35.7,75937.47,0.0,-0.42818,0.00015,29.53476]
[1777485463324,35.72,75936.04,0.0,-0.42843,0.00015,29.53751]
[1777485463423,35.73,75935.68,0.0,-0.42849,0.00015,29.53824]
[1777485469092,35.73,75937.8,0.0,-0.42819,0.00015,29.53497]
[1777485471108,35.73,75928.6,0.0,-0.42953,0.00015,29.54952]
[1777485476141,35.74,75928.64,0.0,-0.42953,0.00015,29.54952]
[1777485481175,35.74,75930.15,0.0,-0.42932,0.00015,29.54721]
[1777485484720,35.74,75930.61,0.0,-0.42925,0.00015,29.54651]
[1777485485608,35.74,75930.61,0.0,-0.42925,0.00015,29.54651]
[1777485485665,35.74,75927.26,0.0,-0.42974,0.00015,29.55178]
[1777485491246,35.74,75926.08,0.0,-0.42992,0.00015,29.55365]
[1777485496281,35.74,75929.15,0.0,-0.42947,0.00015,29.54889]
[1777485501316,35.74,75922.35,0.0,-0.43047,0.00015,29.55946]
[1777485502610,35.74,75911.05,0.0,-0.43212,0.00015,29.57656]
[1777485507358,35.75,75918.37,0.0,-0.43105,0.00015,29.56556]
[1777485512431,35.75,75931.65,0.0,-0.4291,0.00015,29.54208]
[1777485514857,35.75,75934.31,0.0,-0.42872,0.00015,29.53789]
[1777485515573,35.75,75959.83,0.0,-0.425,0.00015,29.4962]
[1777485515725,35.75,75959.83,0.0,-0.425,0.00015,29.4962]
[1777485515798,35.75,75959.83,0.0,-0.425,0.00015,29.4962]
[1777485516144,35.75,75959.83,0.0,-0.425,0.00015,29.4962]
[1777485516511,35.75,75959.83,0.0,-0.425,0.00015,29.4962]
[1777485516539,35.75,75969.97,0.0,-0.42352,0.00015,29.47894]
[1777485521570,35.75,75976.48,0.0,-0.42258,0.00015,29.4677]
[1777485521583,35.75,75976.48,0.0,-0.42258,0.00015,29.4677]
[1777485524004,35.75,75986.82,0.0,-0.42108,0.00015,29.44949]
[1777485524482,35.76,75988.6,0.0,-0.42083,0.00015,29.44631]
[1777485527406,35.76,75995.52,0.0,-0.41982,0.00015,29.43382]
[1777485527500,35.76,75994.82,0.0,-0.41993,0.00015,29.43512]
[1777485529607,35.76,76012.08,0.0,-0.41743,0.00014,29.40315]
[1777485530099,35.76,76012.08,0.0,-0.41743,0.00014,29.40315]
[1777485530522,35.76,76012.37,0.0,-0.41738,0.00014,29.4026]
[1777485531201,35.76,76012.37,0.0,-0.41738,0.00014,29.4026]
[1777485532087,35.76,76017.85,0.0,-0.41659,0.00014,29.39218]
[1777485532535,35.76,76018.2,0.0,-0.41654,0.00014,29.39152]
[1777485533652,35.76,76010.85,0.0,-0.41761,0.00014,29.40548]
[1777485539400,35.76,76012.64,0.0,-0.41735,0.00014,29.40212]
[1777485539586,35.76,76012.95,0.0,-0.4173,0.00014,29.40154]
[1777485541277,35.76,76014.62,0.0,-0.41706,0.00014,29.39838]
[1777485541600,35.76,76022.76,0.0,-0.41588,0.00014,29.3828]
[1777485542240,35.76,76022.76,0.0,-0.41588,0.00014,29.3828]
[1777485542246,35.76,76022.76,0.0,-0.41588,0.00014,29.3828]
[1777485542264,35.76,76022.76,0.0,-0.41588,0.00014,29.3828]
[1777485542608,35.76,76030.48,0.0,-0.41477,0.00014,29.36779]
[1777485544628,35.76,76033.16,0.0,-0.41438,0.00014,29.36257]
[1777485549710,35.77,76030.76,0.0,-0.41473,0.00014,29.36738]
[1777485556845,35.77,76031.07,0.0,-0.4147,0.00014,29.36699]
[1777485564768,35.78,76028.49,0.0,-0.41509,0.00014,29.37224]
[1777485570223,35.78,76027.58,0.0,-0.41523,0.00014,29.3741]
[1777485570249,35.78,76027.58,0.0,-0.41523,0.00014,29.3741]
[1777485570369,35.78,76028.39,0.0,-0.41511,0.00014,29.37257]
[1777485575845,35.79,76032.18,0.0,-0.41456,0.00014,29.36231]
[1777485580881,35.79,76033.81,0.0,-0.41433,0.00014,29.35922]
[1777485585214,35.79,76036.12,0.0,-0.41401,0.00014,29.35473]
[1777485585721,35.79,76036.12,0.0,-0.41401,0.00014,29.35473]
[1777485585708,35.79,76037.04,0.0,-0.41388,0.00014,29.35296]
[1777485586138,35.79,76037.04,0.0,-0.41388,0.00014,29.35296]
[1777485586704,35.8,76039.22,0.0,-0.41356,0.00014,29.34868]
[1777485586788,35.8,76039.22,0.0,-0.41356,0.00014,29.34868]
[1777485587138,35.8,76039.22,0.0,-0.41356,0.00014,29.34868]
[1777485587341,35.79,76058.26,0.0,-0.41081,0.00014,29.31002]
[1777485588405,35.79,76083.28,0.0,-0.40721,0.00014,29.2572]
[1777485591596,35.79,76086.62,0.0,-0.40673,0.00014,29.24996]
[1777485591748,35.79,76081.98,0.0,-0.4074,0.00014,29.25998]
[1777485592061,35.79,76081.98,0.0,-0.4074,0.00014,29.25998]
[1777485592113,35.79,76081.98,0.0,-0.4074,0.00014,29.25998]
[1777485592356,35.79,76092.85,0.0,-0.40583,0.00014,29.2363]
[1777485593262,35.79,76104.25,0.0,-0.4042,0.00014,29.211]
[1777485596623,35.79,76103.14,0.0,-0.40435,0.00014,29.21339]
[1777485598816,35.79,76098.76,0.0,-0.40498,0.00014,29.22311]
[1777485599741,35.79,76098.76,0.0,-0.40498,0.00014,29.22311]
[1777485599388,35.79,76101.18,0.0,-0.40463,0.00014,29.21773]
[1777485600024,35.79,76101.18,0.0,-0.40463,0.00014,29.2177]
[1777485601234,35.79,76101.18,0.0,-0.40463,0.00014,29.2177]
[1777485601307,35.79,76101.18,0.0,-0.40463,0.00014,29.2177]
[1777485601359,35.79,76101.18,0.0,-0.40463,0.00014,29.2177]
[1777485601427,35.79,76125.41,0.0,-0.40115,0.00014,29.16247]
[1777485602427,35.79,76125.41,0.0,-0.40115,0.00014,29.16247]
[1777485602526,35.79,76125.41,0.0,-0.40115,0.00014,29.16247]
[1777485602703,35.79,76142.36,0.0,-0.39872,0.00014,29.12258]
[1777485603681,35.79,76142.36,0.0,-0.39872,0.00014,29.12258]
[1777485603709,35.79,76161.34,0.0,-0.39601,0.00014,29.07659]
[1777485603819,35.79,76161.34,0.0,-0.39601,0.00014,29.07659]
[1777485604138,35.79,76172.49,0.0,-0.39442,0.00014,29.04893]
[1777485604832,35.79,76172.49,0.0,-0.39442,0.00014,29.04893]
[1777485605073,35.79,76172.49,0.0,-0.39442,0.00014,29.04891]
[1777485607121,35.79,76172.57,0.0,-0.39441,0.00014,29.04871]
[1777485607380,35.78,76163.94,0.0,-0.39563,0.00014,29.07005]
[1777485608512,35.78,76163.94,0.0,-0.39563,0.00014,29.07005]
[1777485608560,35.78,76146.48,0.0,-0.39813,0.00014,29.11255]
[1777485609487,35.78,76146.48,0.0,-0.39813,0.00014,29.11255]
[1777485609779,35.78,76119.85,0.0,-0.40194,0.00014,29.17521]
[1777485610481,35.78,76119.85,0.0,-0.40194,0.00014,29.17521]
[1777485610832,35.78,76119.85,0.0,-0.40194,0.00014,29.17521]
[1777485610570,35.79,76096.35,0.0,-0.40531,0.00014,29.22824]
[1777485611508,35.79,76083.05,0.0,-0.40722,0.00014,29.25732]
[1777485612776,35.78,76076.19,0.0,-0.4082,0.00014,29.27193]
[1777485613261,35.78,76076.19,0.0,-0.4082,0.00014,29.27193]
[1777485613362,35.78,76058.4,0.0,-0.41077,0.00014,29.3093]
[1777485615657,35.78,76050.3,0.0,-0.41194,0.00014,29.32591]
[1777485619071,35.78,76052.55,0.0,-0.41161,0.00014,29.32133]
[1777485619242,35.78,76052.55,0.0,-0.41161,0.00014,29.32133]
[1777485619325,35.78,76058.45,0.0,-0.41076,0.00014,29.3092]
[1777485619958,35.78,76058.45,0.0,-0.41076,0.00014,29.3092]
[1777485620431,35.78,76050.25,0.0,-0.41194,0.00014,29.32602]
[1777485621693,35.78,76042.62,0.0,-0.41305,0.00014,29.34144]
[1777485623484,35.78,76034.77,0.0,-0.41418,0.00014,29.35706]
[1777485628460,35.78,76028.78,0.0,-0.41505,0.00014,29.36884]
[1777485628583,35.78,76028.78,0.0,-0.41505,0.00014,29.36884]
[1777485628599,35.78,76028.78,0.0,-0.41505,0.00014,29.36884]
[1777485628694,35.78,76042.54,0.0,-0.41306,0.00014,29.34164]
[1777485630242,35.79,76051.43,0.0,-0.41178,0.00014,29.32373]
[1777485631146,35.79,76051.43,0.0,-0.41178,0.00014,29.32373]
[1777485631774,35.79,76054.74,0.0,-0.4113,0.00014,29.31408]
[1777485633378,35.79,76051.57,0.0,-0.41176,0.00014,29.32056]
[1777485633401,35.79,76051.57,0.0,-0.41176,0.00014,29.32056]
[1777485633479,35.79,76048.75,0.0,-0.41217,0.00014,29.32635]
[1777485635260,35.79,76049.32,0.0,-0.41209,0.00014,29.32524]
[1777485635271,35.79,76049.32,0.0,-0.41209,0.00014,29.32524]
[1777485635275,35.79,76049.32,0.0,-0.41209,0.00014,29.32524]
[1777485635445,35.79,76068.02,0.0,-0.40939,0.00014,29.28663]
[1777485636284,35.79,76068.02,0.0,-0.40939,0.00014,29.2866]
[1777485637287,35.79,76068.02,0.0,-0.40939,0.00014,29.2866]
[1777485637791,35.79,76068.09,0.0,-0.40938,0.00014,29.28644]
[1777485638996,35.79,76070.05,0.0,-0.4091,0.00014,29.28233]
[1777485639034,35.79,76070.05,0.0,-0.4091,0.00014,29.28233]
[1777485639262,35.79,76070.05,0.0,-0.4091,0.00014,29.28233]
[1777485639363,35.79,76059.35,0.0,-0.41064,0.00014,29.30469]
[1777485639959,35.79,76059.35,0.0,-0.41064,0.00014,29.30469]
[1777485640518,35.79,76059.35,0.0,-0.41064,0.00014,29.30469]
[1777485640619,35.79,76056.93,0.0,-0.41099,0.00014,29.30965]
[1777485641177,35.79,76056.93,0.0,-0.41099,0.00014,29.30965]
[1777485641190,35.79,76056.93,0.0,-0.41099,0.00014,29.30965]
[1777485641673,35.79,76056.93,0.0,-0.41099,0.00014,29.30965]
[1777485641712,35.79,76050.97,0.0,-0.41185,0.00014,29.32185]
[1777485643386,35.79,76050.97,0.0,-0.41185,0.00014,29.32183]
[1777485643395,35.79,76050.97,0.0,-0.41185,0.00014,29.32183]
[1777485643405,35.79,76034.58,0.0,-0.41421,0.00014,29.3547]
[1777485644340,35.79,76034.58,0.0,-0.41421,0.00014,29.35469]
[1777485645250,35.79,76034.58,0.0,-0.41421,0.00014,29.35469]
[1777485645314,35.79,76034.58,0.0,-0.41421,0.00014,29.35469]
[1777485645338,35.79,76034.58,0.0,-0.41421,0.00014,29.35469]
[1777485645615,35.79,76039.52,0.0,-0.4135,0.00014,29.34487]
[1777485651389,35.79,76041.45,0.0,-0.41322,0.00014,29.34096]
[1777485653980,35.79,76042.66,0.0,-0.41304,0.00014,29.33852]
[1777485655460,35.79,76042.51,0.0,-0.41306,0.00014,29.33882]
[1777485655468,35.79,76042.51,0.0,-0.41306,0.00014,29.33882]
[1777485655471,35.79,76042.51,0.0,-0.41306,0.00014,29.33882]
[1777485655860,35.79,76042.51,0.0,-0.41306,0.00014,29.33882]
[1777485655873,35.79,76053.61,0.0,-0.41146,0.00014,29.31633]
[1777485655955,35.79,76053.61,0.0,-0.41146,0.00014,29.31633]
[1777485657219,35.79,76058.99,0.0,-0.41068,0.00014,29.30525]
[1777485657249,35.79,76058.99,0.0,-0.41068,0.00014,29.30525]
[1777485657257,35.79,76058.99,0.0,-0.41068,0.00014,29.30525]
[1777485657440,35.79,76058.99,0.0,-0.41068,0.00014,29.30524]
[1777485658328,35.79,76058.99,0.0,-0.41068,0.00014,29.30524]
[1777485658439,35.78,76063.34,0.0,-0.41005,0.00014,29.29618]
[1777485659044,35.78,76063.34,0.0,-0.41005,0.00014,29.29618]
[1777485659534,35.78,76063.34,0.0,-0.41005,0.00014,29.29618]
[1777485659542,35.78,76063.34,0.0,-0.41005,0.00014,29.29618]
[1777485659550,35.78,76048.28,0.0,-0.41223,0.00014,29.32713]
[1777485660873,35.78,76049.62,0.0,-0.41203,0.00014,29.32441]
[1777485661559,35.78,76049.62,0.0,-0.41203,0.00014,29.32441]
[1777485661564,35.78,76049.62,0.0,-0.41203,0.00014,29.32441]
[1777485661576,35.78,76049.62,0.0,-0.41203,0.00014,29.32441]
[1777485661673,35.78,76049.62,0.0,-0.41203,0.00014,29.32441]
[1777485661776,35.78,76052.5,0.0,-0.41162,0.00014,29.31854]
[1777485662339,35.78,76052.5,0.0,-0.41162,0.00014,29.31854]
[1777485662440,35.78,76052.5,0.0,-0.41162,0.00014,29.31854]
[1777485662538,35.78,76059.65,0.0,-0.41058,0.00014,29.30383]
[1777485663540,35.78,76059.65,0.0,-0.41058,0.00014,29.30383]
[1777485663543,35.78,76059.65,0.0,-0.41058,0.00014,29.30383]
[1777485663552,35.78,76059.65,0.0,-0.41058,0.00014,29.30383]
[1777485663768,35.78,76062.91,0.0,-0.41011,0.00014,29.29702]
[1777485666802,35.78,76054.58,0.0,-0.41131,0.00014,29.31417]
[1777485667580,35.78,76054.58,0.0,-0.41131,0.00014,29.31417]
[1777485667862,35.78,76047.84,0.0,-0.41228,0.00014,29.32787]
[1777485668367,35.78,76047.84,0.0,-0.41228,0.00014,29.32787]
[1777485668411,35.78,76047.84,0.0,-0.41228,0.00014,29.32787]
[1777485668606,35.78,76047.84,0.0,-0.41228,0.00014,29.32787]
[1777485668679,35.78,76044.37,0.0,-0.41278,0.00014,29.33488]
[1777485673840,35.77,76040.93,0.0,-0.41326,0.00014,29.34156]
[1777485675753,35.77,76042.88,0.0,-0.41298,0.00014,29.33765]
[1777485675936,35.77,76042.88,0.0,-0.41298,0.00014,29.33765]
[1777485676566,35.77,76047.62,0.0,-0.4123,0.00014,29.3281]
[1777485677745,35.77,76047.62,0.0,-0.4123,0.00014,29.3281]
[1777485677776,35.77,76047.62,0.0,-0.4123,0.00014,29.3281]
[1777485677814,35.77,76062.65,0.0,-0.41013,0.00014,29.29719]
[1777485679750,35.77,76062.65,0.0,-0.41013,0.00014,29.29719]
[1777485679766,35.77,76062.65,0.0,-0.41013,0.00014,29.29719]
[1777485679790,35.77,76062.65,0.0,-0.41013,0.00014,29.29719]
[1777485679811,35.77,76073.67,0.0,-0.40854,0.00014,29.27393]
[1777485680195,35.77,76073.67,0.0,-0.40854,0.00014,29.27393]
[1777485680219,35.77,76073.67,0.0,-0.40854,0.00014,29.27393]
[1777485680834,35.77,76058.03,0.0,-0.41079,0.00014,29.30674]
[1777485681901,35.77,76058.03,0.0,-0.41079,0.00014,29.30674]
[1777485681908,35.77,76058.03,0.0,-0.41079,0.00014,29.30674]
[1777485681932,35.77,76058.03,0.0,-0.41079,0.00014,29.30674]
[1777485681919,35.77,76048.62,0.0,-0.41215,0.00014,29.32603]
[1777485682608,35.77,76048.62,0.0,-0.41215,0.00014,29.32603]
[1777485683115,35.77,76048.62,0.0,-0.41215,0.00014,29.32603]
[1777485683860,35.77,76048.62,0.0,-0.41215,0.00014,29.32603]
[1777485686739,35.77,76042.44,0.0,-0.41304,0.00014,29.33849]
[1777485686753,35.77,76042.44,0.0,-0.41304,0.00014,29.33849]
[1777485689839,35.77,76033.21,0.0,-0.41438,0.00014,29.35687]
[1777485689896,35.77,76033.21,0.0,-0.41438,0.00014,29.35687]
[1777485689929,35.77,76035.0,0.0,-0.41412,0.00014,29.35335]
[1777485691998,35.77,76034.28,0.0,-0.41422,0.00014,29.35184]
[1777485692762,35.77,76034.28,0.0,-0.41422,0.00014,29.35184]
[1777485692888,35.77,76044.04,0.0,-0.41281,0.00014,29.3324]
[1777485693903,35.77,76044.04,0.0,-0.41281,0.00014,29.3324]
[1777485693915,35.77,76044.04,0.0,-0.41281,0.00014,29.3324]
[1777485695354,35.77,76050.71,0.0,-0.41185,0.00014,29.31888]
[1777485695982,35.77,76050.33,0.0,-0.4119,0.00014,29.31965]
[1777485696706,35.77,76049.06,0.0,-0.41208,0.00014,29.32222]
[1777485698046,35.77,76050.02,0.0,-0.41194,0.00014,29.32026]
[1777485698213,35.77,76050.02,0.0,-0.41194,0.00014,29.32026]
[1777485698229,35.77,76050.02,0.0,-0.41194,0.00014,29.32026]
[1777485698722,35.77,76045.73,0.0,-0.41256,0.00014,29.32896]
[1777485699958,35.77,76045.73,0.0,-0.41256,0.00014,29.32896]
[1777485699728,35.77,76057.61,0.0,-0.41085,0.00014,29.30468]
[1777485700735,35.77,76062.31,0.0,-0.41017,0.00014,29.29491]
[1777485701000,35.77,76062.31,0.0,-0.41017,0.00014,29.29491]
[1777485701040,35.77,76062.31,0.0,-0.41017,0.00014,29.29491]
[1777485701160,35.77,76062.31,0.0,-0.41017,0.00014,29.29491]
[1777485701163,35.77,76062.31,0.0,-0.41017,0.00014,29.29491]
[1777485701174,35.77,76062.31,0.0,-0.41017,0.00014,29.29491]
[1777485701177,35.77,76062.31,0.0,-0.41017,0.00014,29.29491]
[1777485701674,35.77,76062.31,0.0,-0.41017,0.00014,29.29491]
[1777485701778,35.77,76071.64,0.0,-0.40882,0.00014,29.27527]
[1777485702035,35.77,76071.64,0.0,-0.40882,0.00014,29.27527]
[1777485702046,35.77,76071.64,0.0,-0.40882,0.00014,29.27527]
[1777485702449,35.77,76071.64,0.0,-0.40882,0.00014,29.27527]
[1777485702455,35.77,76071.64,0.0,-0.40882,0.00014,29.27527]
[1777485702652,35.77,76071.64,0.0,-0.40882,0.00014,29.27527]
[1777485702749,35.77,76071.9,0.0,-0.40878,0.00014,29.27472]
[1777485703756,35.77,76083.92,0.0,-0.40705,0.00014,29.24893]
[1777485704042,35.77,76083.92,0.0,-0.40705,0.00014,29.24893]
[1777485704091,35.77,76083.92,0.0,-0.40705,0.00014,29.24893]
[1777485704885,35.77,76079.3,0.0,-0.40772,0.00014,29.25889]
[1777485706529,35.77,76077.41,0.0,-0.40799,0.00014,29.26293]
[1777485706552,35.77,76077.41,0.0,-0.40799,0.00014,29.26293]
[1777485706647,35.77,76077.41,0.0,-0.40799,0.00014,29.26293]
[1777485707486,35.77,76077.41,0.0,-0.40799,0.00014,29.26291]
[1777485708064,35.77,76080.0,0.0,-0.40761,0.00014,29.25734]
[1777485708076,35.77,76080.0,0.0,-0.40761,0.00014,29.25734]
[1777485708880,35.77,76080.0,0.0,-0.40761,0.00014,29.25734]
[1777485708924,35.77,76080.0,0.0,-0.40761,0.00014,29.25734]
[1777485709965,35.77,76060.2,0.0,-0.41046,0.00014,29.29915]
[1777485710174,35.77,76060.2,0.0,-0.41046,0.00014,29.29915]
[1777485710203,35.77,76060.2,0.0,-0.41046,0.00014,29.29915]
[1777485710235,35.77,76060.2,0.0,-0.41046,0.00014,29.29915]
[1777485710268,35.77,76060.2,0.0,-0.41046,0.00014,29.29915]
[1777485710286,35.77,76060.2,0.0,-0.41046,0.00014,29.29915]
[1777485710407,35.77,76060.2,0.0,-0.41046,0.00014,29.29915]
[1777485710434,35.77,76060.2,0.0,-0.41046,0.00014,29.29915]
[1777485710806,35.77,76060.54,0.0,-0.41041,0.00014,29.29843]
[1777485712806,35.77,76057.21,0.0,-0.41089,0.00014,29.30531]
[1777485713357,35.77,76063.95,0.0,-0.40992,0.00014,29.29129]
[1777485713397,35.77,76063.95,0.0,-0.40992,0.00014,29.29129]
[1777485713466,35.77,76063.95,0.0,-0.40992,0.00014,29.29129]
[1777485713488,35.77,76063.95,0.0,-0.40992,0.00014,29.29129]
[1777485714834,35.77,76055.9,0.0,-0.41108,0.00014,29.30796]
[1777485715989,35.77,76056.6,0.0,-0.41098,0.00014,29.30651]
[1777485716004,35.77,76056.6,0.0,-0.41098,0.00014,29.30651]
[1777485716019,35.77,76056.6,0.0,-0.41098,0.00014,29.30651]
[1777485716066,35.77,76056.6,0.0,-0.41098,0.00014,29.30651]
[1777485716879,35.77,76056.6,0.0,-0.41098,0.00014,29.30651]
[1777485716914,35.77,76056.6,0.0,-0.41098,0.00014,29.30651]
[1777485717381,35.76,76055.74,0.0,-0.4111,0.00014,29.30827]
[1777485717418,35.76,76055.74,0.0,-0.4111,0.00014,29.30827]
[1777485718241,35.76,76055.16,0.0,-0.41119,0.00014,29.30945]
[1777485718252,35.76,76055.16,0.0,-0.41119,0.00014,29.30945]
[1777485718279,35.76,76055.16,0.0,-0.41119,0.00014,29.30945]
[1777485718862,35.76,76052.23,0.0,-0.41161,0.00014,29.31546]
[1777485720183,35.76,76050.69,0.0,-0.41183,0.00014,29.3186]
[1777485720875,35.76,76048.46,0.0,-0.41215,0.00014,29.32314]
[1777485724058,35.76,76045.53,0.0,-0.41258,0.00014,29.32907]
[1777485724107,35.76,76045.53,0.0,-0.41258,0.00014,29.32907]
[1777485724245,35.76,76045.53,0.0,-0.41258,0.00014,29.32907]
[1777485724254,35.76,76045.53,0.0,-0.41258,0.00014,29.32907]
[1777485724505,35.76,76045.53,0.0,-0.41258,0.00014,29.32907]
[1777485724536,35.76,76045.53,0.0,-0.41258,0.00014,29.32907]
[1777485724906,35.76,76043.32,0.0,-0.4129,0.00014,29.33353]
[1777485726242,35.76,76037.71,0.0,-0.41371,0.00014,29.34476]
[1777485726921,35.77,76036.09,0.0,-0.41394,0.00014,29.34799]
[1777485727796,35.77,76036.09,0.0,-0.41394,0.00014,29.34799]
[1777485727823,35.77,76036.09,0.0,-0.41394,0.00014,29.34799]
[1777485728153,35.77,76036.22,0.0,-0.41392,0.00014,29.34775]
[1777485728174,35.77,76036.22,0.0,-0.41392,0.00014,29.34775]
[1777485728783,35.77,76036.22,0.0,-0.41392,0.00014,29.34775]
[1777485728796,35.77,76036.22,0.0,-0.41392,0.00014,29.34775]
[1777485728934,35.77,76026.52,0.0,-0.41533,0.00014,29.36679]
[1777485729941,35.77,76018.4,0.0,-0.4165,0.00014,29.38247]
[1777485730318,35.77,76018.4,0.0,-0.4165,0.00014,29.38247]
[1777485730948,35.77,76014.54,0.0,-0.41706,0.00014,29.38983]
[1777485733012,35.77,76011.11,0.0,-0.41756,0.00014,29.39634]
[1777485733026,35.77,76011.11,0.0,-0.41756,0.00014,29.39634]
[1777485734355,35.77,76006.62,0.0,-0.41821,0.00015,29.40476]
[1777485734975,35.77,76001.91,0.0,-0.4189,0.00015,29.41352]
[1777485739396,35.77,76003.34,0.0,-0.41869,0.00015,29.41086]
[1777485739424,35.77,76003.34,0.0,-0.41869,0.00015,29.41086]
[1777485740401,35.77,75999.26,0.0,-0.41928,0.00015,29.41839]
[1777485740411,35.77,75999.26,0.0,-0.41928,0.00015,29.41839]
[1777485740425,35.77,75999.26,0.0,-0.41928,0.00015,29.41839]
[1777485741019,35.77,75986.16,0.0,-0.42118,0.00015,29.44214]
[1777485742026,35.77,75982.41,0.0,-0.42173,0.00015,29.44881]
[1777485742500,35.77,75982.41,0.0,-0.42173,0.00015,29.44881]
[1777485742510,35.77,75982.41,0.0,-0.42173,0.00015,29.44881]
[1777485742901,35.77,75982.41,0.0,-0.42173,0.00015,29.44881]
[1777485742918,35.77,75982.41,0.0,-0.42173,0.00015,29.44881]
[1777485743034,35.77,75982.34,0.0,-0.42174,0.00015,29.44893]
[1777485744086,35.77,75980.43,0.0,-0.42201,0.00015,29.45231]
[1777485744106,35.77,75980.43,0.0,-0.42201,0.00015,29.45231]
[1777485745580,35.77,75979.69,0.0,-0.42212,0.00015,29.45362]
[1777485745597,35.77,75979.69,0.0,-0.42212,0.00015,29.45362]
[1777485745650,35.77,75979.69,0.0,-0.42212,0.00015,29.45362]
[1777485746054,35.77,75974.81,0.0,-0.42283,0.00015,29.46217]
[1777485748070,35.77,75967.72,0.0,-0.42386,0.00015,29.47445]
[1777485750139,35.77,75963.21,0.0,-0.42452,0.00015,29.48217]
[1777485750181,35.77,75963.21,0.0,-0.42452,0.00015,29.48217]
[1777485750509,35.77,75963.21,0.0,-0.42452,0.00015,29.48217]
[1777485751090,35.77,75960.58,0.0,-0.4249,0.00015,29.48369]
[1777485752196,35.77,75953.99,0.0,-0.42586,0.00015,29.49469]
[1777485752209,35.77,75953.99,0.0,-0.42586,0.00015,29.49469]
[1777485752241,35.77,75953.99,0.0,-0.42586,0.00015,29.49469]
[1777485752601,35.77,75953.99,0.0,-0.42586,0.00015,29.49469]
[1777485752604,35.77,75953.99,0.0,-0.42586,0.00015,29.49469]
[1777485752667,35.77,75953.99,0.0,-0.42586,0.00015,29.49469]
[1777485752835,35.77,75952.48,0.0,-0.42608,0.00015,29.49716]
[1777485753534,35.77,75952.48,0.0,-0.42608,0.00015,29.49716]
[1777485754095,35.76,75944.25,0.0,-0.42727,0.00015,29.51061]
[1777485754664,35.76,75944.25,0.0,-0.42727,0.00015,29.51061]
[1777485754681,35.76,75939.54,0.0,-0.42796,0.00015,29.5182]
[1777485756951,35.76,75939.54,0.0,-0.42796,0.00015,29.51818]
[1777485756996,35.76,75939.54,0.0,-0.42796,0.00015,29.51818]
[1777485759187,35.76,75945.56,0.0,-0.42708,0.00015,29.50841]
[1777485759985,35.76,75950.75,0.0,-0.42632,0.00015,29.49991]
[1777485762097,35.76,75940.41,0.0,-0.42783,0.00015,29.51671]
[1777485762683,35.76,75940.41,0.0,-0.42783,0.00015,29.51671]
[1777485762782,35.76,75937.25,0.0,-0.42828,0.00015,29.52175]
[1777485764760,35.76,75937.25,0.0,-0.42828,0.00015,29.52175]
[1777485764805,35.76,75940.19,0.0,-0.42786,0.00015,29.51705]
[1777485767293,35.76,75935.56,0.0,-0.42853,0.00015,29.52441]
[1777485767337,35.76,75935.56,0.0,-0.42853,0.00015,29.52441]
[1777485768746,35.76,75934.1,0.0,-0.42874,0.00015,29.5267]
[1777485768781,35.76,75934.1,0.0,-0.42874,0.00015,29.5267]
[1777485768787,35.76,75934.1,0.0,-0.42874,0.00015,29.5267]
[1777485768837,35.76,75936.11,0.0,-0.42845,0.00015,29.5235]
[1777485773602,35.76,75937.04,0.0,-0.42831,0.00015,29.52204]
[1777485773629,35.76,75937.04,0.0,-0.42831,0.00015,29.52204]
[1777485774299,35.76,75936.74,0.0,-0.42835,0.00015,29.52248]
[1777485774308,35.76,75936.74,0.0,-0.42835,0.00015,29.52248]
[1777485779975,35.76,75936.04,0.0,-0.42846,0.00015,29.5236]
[1777485779999,35.76,75936.04,0.0,-0.42846,0.00015,29.5236]
[1777485780311,35.75,75934.11,0.0,-0.42873,0.00015,29.52663]
[1777485780345,35.75,75934.11,0.0,-0.42873,0.00015,29.52663]
[1777485780369,35.75,75934.11,0.0,-0.42873,0.00015,29.52663]
[1777485780521,35.75,75934.11,0.0,-0.42873,0.00015,29.52663]
[1777485780582,35.75,75934.11,0.0,-0.42873,0.00015,29.52663]
[1777485780873,35.75,75934.11,0.0,-0.42873,0.00015,29.52663]
[1777485780955,35.75,75932.83,0.0,-0.42892,0.00015,29.52863]
[1777485782549,35.75,75932.83,0.0,-0.42892,0.00015,29.52863]
[1777485782591,35.75,75932.83,0.0,-0.42892,0.00015,29.52863]
[1777485782641,35.75,75932.83,0.0,-0.42892,0.00015,29.52863]
[1777485782943,35.75,75932.83,0.0,-0.42892,0.00015,29.52863]
[1777485782963,35.75,75917.36,0.0,-0.43118,0.00015,29.55258]
[1777485784035,35.75,75917.36,0.0,-0.43118,0.00015,29.55258]
[1777485784641,35.75,75908.72,0.0,-0.43244,0.00015,29.56553]
[1777485787037,35.75,75908.72,0.0,-0.43244,0.00015,29.56553]
[1777485788082,35.75,75906.77,0.0,-0.43273,0.00015,29.5684]
[1777485788101,35.75,75906.3,0.0,-0.4328,0.00015,29.56909]
[1777485788985,35.75,75906.3,0.0,-0.4328,0.00015,29.56909]
[1777485789028,35.75,75906.3,0.0,-0.4328,0.00015,29.56909]
[1777485789035,35.75,75906.94,0.0,-0.4327,0.00015,29.56814]
[1777485794711,35.75,75910.16,0.0,-0.43223,0.00015,29.56335]
[1777485798486,35.75,75917.27,0.0,-0.43119,0.00015,29.55267]
[1777485803521,35.75,75915.75,0.0,-0.43141,0.00015,29.55498]
[1777485806714,35.75,75917.17,0.0,-0.43121,0.00015,29.55284]
[1777485806731,35.75,75917.17,0.0,-0.43121,0.00015,29.55284]
[1777485807089,35.75,75917.17,0.0,-0.43121,0.00015,29.55284]
[1777485807095,35.75,75917.17,0.0,-0.43121,0.00015,29.55284]
[1777485807147,35.75,75913.25,0.0,-0.43178,0.00015,29.55876]
[1777485807187,35.75,75913.25,0.0,-0.43178,0.00015,29.55876]
[1777485807548,35.75,75913.25,0.0,-0.43178,0.00015,29.55876]
[1777485809563,35.75,75905.51,0.0,-0.43291,0.00015,29.57025]
[1777485814861,35.75,75907.27,0.0,-0.43265,0.00015,29.56473]
[1777485818737,35.75,75902.56,0.0,-0.43334,0.00015,29.57164]
[1777485818793,35.75,75902.56,0.0,-0.43334,0.00015,29.57164]
[1777485818977,35.75,75902.56,0.0,-0.43334,0.00015,29.57164]
[1777485818989,35.75,75902.56,0.0,-0.43334,0.00015,29.57164]
[1777485819047,35.75,75902.56,0.0,-0.43334,0.00015,29.57164]
[1777485819097,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485819456,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485819480,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485819632,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485820646,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485820676,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485820973,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485821000,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485821016,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485821020,35.75,75906.06,0.0,-0.43283,0.00015,29.56652]
[1777485821072,35.75,75917.42,0.0,-0.43117,0.00015,29.54956]
[1777485821332,35.75,75917.42,0.0,-0.43117,0.00015,29.54956]
[1777485821647,35.75,75917.42,0.0,-0.43117,0.00015,29.54956]
[1777485826682,35.76,75914.06,0.0,-0.43166,0.00015,29.55467]
[1777485830473,35.76,75910.36,0.0,-0.4322,0.00015,29.56023]
[1777485830505,35.76,75910.36,0.0,-0.4322,0.00015,29.56023]
[1777485831455,35.76,75908.44,0.0,-0.43249,0.00015,29.56308]
[1777485831717,35.76,75905.77,0.0,-0.43288,0.00015,29.56702]
[1777485835008,35.76,75897.88,0.0,-0.43403,0.00015,29.5785]
[1777485840780,35.76,75898.68,0.0,-0.43391,0.00015,29.57734]
[1777485845815,35.76,75900.92,0.0,-0.43359,0.00015,29.57409]
[1777485850923,35.76,75900.45,0.0,-0.43365,0.00015,29.57478]
[1777485856913,35.76,75900.75,0.0,-0.43361,0.00015,29.57434]
[1777485859921,35.76,75896.12,0.0,-0.43429,0.00015,29.58101]
[1777485859943,35.76,75896.12,0.0,-0.43429,0.00015,29.58101]
[1777485861756,35.76,75895.65,0.0,-0.43436,0.00015,29.58167]
[1777485861798,35.76,75895.65,0.0,-0.43436,0.00015,29.58167]
[1777485861809,35.76,75895.65,0.0,-0.43436,0.00015,29.58167]
[1777485861948,35.76,75896.28,0.0,-0.43426,0.00015,29.58077]
[1777485862980,35.76,75896.28,0.0,-0.43426,0.00015,29.58077]
[1777485863077,35.76,75898.22,0.0,-0.43398,0.00015,29.57798]
[1777485864052,35.76,75905.05,0.0,-0.43298,0.00015,29.56806]
[1777485867991,35.76,75897.33,0.0,-0.43411,0.00015,29.57927]
[1777485868379,35.76,75897.33,0.0,-0.43411,0.00015,29.57927]
[1777485868414,35.76,75897.33,0.0,-0.43411,0.00015,29.57927]
[1777485869622,35.76,75897.57,0.0,-0.43407,0.00015,29.57892]
[1777485869675,35.76,75897.57,0.0,-0.43407,0.00015,29.57892]
[1777485869909,35.76,75897.57,0.0,-0.43407,0.00015,29.57892]
[1777485869977,35.76,75897.57,0.0,-0.43407,0.00015,29.57892]
[1777485870012,35.76,75894.96,0.0,-0.43446,0.00015,29.58266]
[1777485871012,35.76,75885.05,0.0,-0.4359,0.00015,29.59366]
[1777485871998,35.76,75885.05,0.0,-0.4359,0.00015,29.59366]
[1777485873239,35.75,75881.01,0.0,-0.43649,0.00015,29.59921]
[1777485874966,35.75,75881.77,0.0,-0.43638,0.00015,29.59816]
[1777485875177,35.75,75884.74,0.0,-0.43594,0.00015,29.59405]
[1777485875953,35.75,75884.74,0.0,-0.43594,0.00015,29.59405]
[1777485876138,35.75,75886.14,0.0,-0.43574,0.00015,29.59209]
[1777485879979,35.75,75888.75,0.0,-0.43535,0.00015,29.58842]
[1777485879984,35.75,75888.75,0.0,-0.43535,0.00015,29.58842]
[1777485880013,35.75,75888.75,0.0,-0.43535,0.00015,29.58842]
[1777485880077,35.75,75888.75,0.0,-0.43535,0.00015,29.58841]
[1777485882698,35.75,75882.6,0.0,-0.43625,0.00015,29.59693]
[1777485882769,35.75,75882.6,0.0,-0.43625,0.00015,29.59693]
[1777485883093,35.75,75882.6,0.0,-0.43625,0.00015,29.59693]
[1777485883153,35.75,75882.6,0.0,-0.43625,0.00015,29.59693]
[1777485883139,35.75,75879.75,0.0,-0.43667,0.00015,29.60084]
[1777485884085,35.75,75879.75,0.0,-0.43667,0.00015,29.60084]
[1777485884095,35.75,75879.75,0.0,-0.43667,0.00015,29.60084]
[1777485884161,35.75,75870.47,0.0,-0.43803,0.00015,29.61332]
[1777485887128,35.74,75870.81,0.0,-0.43797,0.00015,29.61282]
[1777485892188,35.74,75872.61,0.0,-0.43771,0.00015,29.61035]
[1777485892243,35.74,75868.37,0.0,-0.43833,0.00015,29.61598]
[1777485892280,35.74,75868.37,0.0,-0.43833,0.00015,29.61598]
[1777485893190,35.74,75868.37,0.0,-0.43833,0.00015,29.61598]
[1777485893208,35.74,75868.37,0.0,-0.43833,0.00015,29.61598]
[1777485894140,35.74,75868.37,0.0,-0.43833,0.00015,29.61596]
[1777485894207,35.74,75867.31,0.0,-0.43848,0.00015,29.61735]
[1777485899212,35.73,75865.88,0.0,-0.43869,0.00015,29.61918]
[1777485902095,35.73,75866.5,0.0,-0.43859,0.00015,29.61835]
[1777485902114,35.73,75866.5,0.0,-0.43859,0.00015,29.61835]
[1777485902329,35.73,75868.12,0.0,-0.43835,0.00015,29.61621]
[1777485903240,35.73,75871.04,0.0,-0.43792,0.00015,29.61232]
[1777485904269,35.73,75876.83,0.0,-0.43707,0.00015,29.60453]
[1777485904286,35.73,75876.83,0.0,-0.43707,0.00015,29.60453]
[1777485914317,35.73,75866.42,0.0,-0.4386,0.00015,29.61844]
[1777485919351,35.74,75863.43,0.0,-0.43905,0.00015,29.62241]
[1777485925123,35.74,75862.22,0.0,-0.43923,0.00015,29.62402]
[1777485930279,35.74,75862.0,0.0,-0.43927,0.00015,29.62436]
[1777485930314,35.74,75862.0,0.0,-0.43927,0.00015,29.62436]
[1777485930588,35.74,75859.15,0.0,-0.43969,0.00015,29.62806]
[1777485931232,35.74,75857.16,0.0,-0.43997,0.00015,29.62769]
[1777485934299,35.75,75848.73,0.0,-0.44122,0.00015,29.63833]
[1777485936672,35.75,75848.28,0.0,-0.44128,0.00015,29.6389]
[1777485936697,35.75,75848.28,0.0,-0.44128,0.00015,29.6389]
[1777485936799,35.75,75848.28,0.0,-0.44128,0.00015,29.6389]
[1777485936830,35.75,75848.28,0.0,-0.44128,0.00015,29.6389]
[1777485938662,35.75,75846.51,0.0,-0.44154,0.00015,29.6411]
[1777485938713,35.75,75846.85,0.0,-0.44149,0.00015,29.64068]
[1777485943400,35.75,75846.22,0.0,-0.44159,0.00015,29.64148]
[1777485943470,35.75,75846.22,0.0,-0.44159,0.00015,29.64148]
[1777485944275,35.75,75835.16,0.0,-0.44322,0.00015,29.65486]
[1777485944757,35.75,75835.16,0.0,-0.44322,0.00015,29.65486]
[1777485944819,35.75,75835.16,0.0,-0.44322,0.00015,29.65486]
[1777485944897,35.75,75832.41,0.0,-0.44362,0.00015,29.65811]
[1777485946533,35.75,75829.16,0.0,-0.4441,0.00015,29.66191]
[1777485946600,35.75,75829.16,0.0,-0.4441,0.00015,29.66191]
[1777485946673,35.75,75829.16,0.0,-0.4441,0.00015,29.66191]
[1777485946695,35.75,75829.16,0.0,-0.4441,0.00015,29.66191]
[1777485946844,35.75,75829.16,0.0,-0.4441,0.00015,29.66191]
[1777485947159,35.75,75829.16,0.0,-0.4441,0.00015,29.66191]
[1777485947254,35.75,75829.16,0.0,-0.4441,0.00015,29.66191]
[1777485947226,35.75,75819.57,0.0,-0.44551,0.00015,29.67288]
[1777485948240,35.75,75822.4,0.0,-0.44509,0.00015,29.66969]
[1777485948853,35.75,75822.4,0.0,-0.44509,0.00015,29.66969]
[1777485948945,35.75,75821.16,0.0,-0.44528,0.00015,29.67109]
[1777485950168,35.75,75821.16,0.0,-0.44528,0.00015,29.67109]
[1777485950212,35.75,75821.16,0.0,-0.44528,0.00015,29.67109]
[1777485950231,35.75,75821.16,0.0,-0.44528,0.00015,29.67109]
[1777485950274,35.75,75821.16,0.0,-0.44528,0.00015,29.67109]
[1777485951566,35.75,75817.58,0.0,-0.4458,0.00015,29.6751]
[1777485951585,35.75,75817.58,0.0,-0.4458,0.00015,29.6751]
[1777485952935,35.75,75816.64,0.0,-0.44594,0.00015,29.67615]
[1777485952943,35.75,75816.64,0.0,-0.44594,0.00015,29.67615]
[1777485953130,35.75,75814.64,0.0,-0.44624,0.00015,29.67836]
[1777485955962,35.75,75813.41,0.0,-0.44642,0.00015,29.67971]
[1777485955990,35.75,75813.41,0.0,-0.44642,0.00015,29.67971]
[1777485956029,35.75,75803.76,0.0,-0.44784,0.00015,29.69011]
[1777485956978,35.75,75803.76,0.0,-0.44784,0.00015,29.69011]
[1777485956997,35.75,75803.76,0.0,-0.44784,0.00015,29.69011]
[1777485957047,35.75,75799.86,0.0,-0.44841,0.00015,29.69421]
[1777485960972,35.75,75802.41,0.0,-0.44804,0.00015,29.69155]
[1777485961060,35.75,75802.41,0.0,-0.44804,0.00015,29.69155]
[1777485961374,35.75,75803.35,0.0,-0.4479,0.00015,29.69054]
[1777485962018,35.75,75803.35,0.0,-0.4479,0.00015,29.69054]
[1777485962070,35.75,75803.35,0.0,-0.4479,0.00015,29.69054]
[1777485962076,35.75,75801.5,0.0,-0.44817,0.00015,29.69249]
[1777485962381,35.75,75801.5,0.0,-0.44817,0.00015,29.69249]
[1777485962388,35.75,75801.5,0.0,-0.44817,0.00015,29.69249]
[1777485962405,35.75,75801.5,0.0,-0.44817,0.00015,29.69249]
[1777485962542,35.75,75801.5,0.0,-0.44817,0.00015,29.69249]
[1777485962558,35.75,75801.5,0.0,-0.44817,0.00015,29.69249]
[1777485962964,35.75,75801.5,0.0,-0.44817,0.00015,29.69249]
[1777485962974,35.75,75801.5,0.0,-0.44817,0.00015,29.69249]
[1777485963027,35.75,75797.8,0.0,-0.44872,0.00015,29.69634]
[1777485968640,35.74,75794.72,0.0,-0.44917,0.00015,29.69946]
[1777485968672,35.74,75794.72,0.0,-0.44917,0.00015,29.69946]
[1777485968996,35.74,75794.72,0.0,-0.44917,0.00015,29.69946]
[1777485969012,35.74,75792.83,0.0,-0.44944,0.00015,29.70138]
[1777485974168,35.74,75787.45,0.0,-0.45023,0.00015,29.70675]
[1777485979775,35.74,75784.65,0.0,-0.45065,0.00015,29.7095]
[1777485982804,35.74,75793.13,0.0,-0.44939,0.00015,29.70102]
[1777485983806,35.74,75798.96,0.0,-0.44853,0.00015,29.69501]
[1777485988861,35.73,75805.39,0.0,-0.44758,0.00015,29.68821]
[1777485989861,35.73,75812.33,0.0,-0.44656,0.00015,29.6807]
[1777485991602,35.73,75810.79,0.0,-0.44678,0.00015,29.68238]
[1777485991640,35.73,75810.79,0.0,-0.44678,0.00015,29.68238]
[1777485993232,35.73,75811.22,0.0,-0.44672,0.00015,29.67898]
[1777485993239,35.73,75811.22,0.0,-0.44672,0.00015,29.67898]
[1777485993365,35.73,75811.22,0.0,-0.44672,0.00015,29.67898]
[1777485993384,35.73,75811.22,0.0,-0.44672,0.00015,29.67898]
[1777485993404,35.73,75814.21,0.0,-0.44627,0.00015,29.6757]
[1777485995313,35.73,75814.21,0.0,-0.44627,0.00015,29.67569]
[1777485995322,35.73,75814.21,0.0,-0.44627,0.00015,29.67569]
[1777485995395,35.73,75822.77,0.0,-0.44501,0.00015,29.66608]
[1777485996324,35.73,75822.77,0.0,-0.44501,0.00015,29.66608]
[1777485996353,35.73,75822.77,0.0,-0.44501,0.00015,29.66608]
[1777485997335,35.73,75823.14,0.0,-0.44496,0.00015,29.66566]
[1777485997345,35.73,75823.14,0.0,-0.44496,0.00015,29.66566]
[1777485997380,35.73,75823.14,0.0,-0.44496,0.00015,29.66566]
[1777485997920,35.73,75822.91,0.0,-0.44499,0.00015,29.66592]
[1777486002955,35.73,75816.64,0.0,-0.44591,0.00015,29.67296]
[1777486007990,35.72,75819.51,0.0,-0.44549,0.00015,29.66973]
[1777486013255,35.72,75818.48,0.0,-0.44564,0.00015,29.67087]
[1777486013561,35.72,75815.2,0.0,-0.44612,0.00015,29.67452]
[1777486013592,35.72,75815.2,0.0,-0.44612,0.00015,29.67452]
[1777486015039,35.72,75803.19,0.0,-0.44789,0.00015,29.68752]
[1777486015549,35.72,75803.19,0.0,-0.44789,0.00015,29.68752]
[1777486015560,35.72,75803.19,0.0,-0.44789,0.00015,29.68752]
[1777486016333,35.72,75793.24,0.0,-0.44936,0.00015,29.69784]
[1777486017571,35.72,75793.24,0.0,-0.44936,0.00015,29.69784]
[1777486017600,35.72,75793.24,0.0,-0.44936,0.00015,29.69784]
[1777486022793,35.72,75794.83,0.0,-0.44912,0.00015,29.69619]
[1777486022812,35.72,75794.83,0.0,-0.44912,0.00015,29.69619]
[1777486023051,35.72,75794.83,0.0,-0.44912,0.00015,29.69619]
[1777486023071,35.72,75794.83,0.0,-0.44912,0.00015,29.69619]
[1777486023364,35.72,75777.46,0.0,-0.45168,0.00015,29.71337]
[1777486023661,35.72,75777.46,0.0,-0.45168,0.00015,29.71337]
[1777486024104,35.72,75777.46,0.0,-0.45168,0.00015,29.71337]
[1777486025111,35.72,75772.77,0.0,-0.45238,0.00015,29.7178]
[1777486030147,35.72,75774.72,0.0,-0.45209,0.00015,29.71598]
[1777486034369,35.72,75740.91,0.0,-0.45709,0.00015,29.74552]
[1777486034549,35.72,75740.91,0.0,-0.45709,0.00015,29.74552]
[1777486034794,35.72,75740.91,0.0,-0.45709,0.00015,29.74552]
[1777486035004,35.72,75740.91,0.0,-0.45709,0.00015,29.74552]
[1777486035190,35.72,75740.91,0.0,-0.45709,0.00015,29.74552]
[1777486035759,35.72,75740.91,0.0,-0.45709,0.00015,29.74552]
[1777486035767,35.72,75740.91,0.0,-0.45709,0.00015,29.74552]
[1777486035871,35.72,75740.91,0.0,-0.45709,0.00015,29.74552]
[1777486036198,35.72,75733.8,0.0,-0.45815,0.00015,29.75112]
[1777486037803,35.72,75730.59,0.0,-0.45862,0.00015,29.75359]
[1777486037813,35.72,75730.59,0.0,-0.45862,0.00015,29.75359]
[1777486038212,35.72,75729.78,0.0,-0.45874,0.00015,29.7542]
[1777486040663,35.72,75732.53,0.0,-0.45833,0.00015,29.75209]
[1777486041095,35.72,75732.53,0.0,-0.45833,0.00015,29.75209]
[1777486041175,35.72,75732.53,0.0,-0.45833,0.00015,29.75209]
[1777486041245,35.72,75731.5,0.0,-0.45848,0.00015,29.75288]
[1777486041740,35.72,75731.5,0.0,-0.45848,0.00015,29.75288]
[1777486041802,35.72,75731.5,0.0,-0.45848,0.00015,29.75288]
[1777486042311,35.72,75731.5,0.0,-0.45848,0.00015,29.75288]
[1777486042360,35.72,75807.29,0.0,-0.44728,0.00015,29.68308]
[1777486042487,35.72,75807.29,0.0,-0.44728,0.00015,29.68308]
[1777486042748,35.72,75807.29,0.0,-0.44728,0.00015,29.68308]
[1777486043397,35.72,75807.29,0.0,-0.44728,0.00015,29.68308]
[1777486043260,35.72,75806.73,0.0,-0.44736,0.00015,29.68368]
[1777486043596,35.72,75806.73,0.0,-0.44736,0.00015,29.68368]
[1777486043861,35.72,75806.73,0.0,-0.44736,0.00015,29.68368]
[1777486044290,35.72,75806.73,0.0,-0.44736,0.00015,29.68368]
[1777486044392,35.71,75801.97,0.0,-0.44806,0.00015,29.68873]
[1777486044840,35.71,75801.97,0.0,-0.44806,0.00015,29.68873]
[1777486045270,35.71,75801.61,0.0,-0.44812,0.00015,29.68911]
[1777486046011,35.71,75801.61,0.0,-0.44812,0.00015,29.68911]
[1777486046041,35.71,75801.61,0.0,-0.44812,0.00015,29.68911]
[1777486046277,35.71,75794.65,0.0,-0.44914,0.00015,29.69632]
[1777486048290,35.71,75783.58,0.0,-0.45078,0.00015,29.70741]
[1777486048570,35.71,75783.58,0.0,-0.45078,0.00015,29.70741]
[1777486048605,35.71,75783.58,0.0,-0.45078,0.00015,29.70741]
[1777486049298,35.71,75785.48,0.0,-0.4505,0.00015,29.70554]
[1777486049564,35.71,75785.48,0.0,-0.4505,0.00015,29.70554]
[1777486049574,35.71,75785.48,0.0,-0.4505,0.00015,29.70554]
[1777486049581,35.71,75785.48,0.0,-0.4505,0.00015,29.70554]
[1777486049947,35.71,75785.48,0.0,-0.4505,0.00015,29.70554]
[1777486049970,35.71,75785.48,0.0,-0.4505,0.00015,29.70554]
[1777486050306,35.71,75784.12,0.0,-0.4507,0.00015,29.70688]
[1777486050514,35.71,75784.12,0.0,-0.4507,0.00015,29.70688]
[1777486050606,35.71,75784.12,0.0,-0.4507,0.00015,29.70688]
[1777486050739,35.71,75784.12,0.0,-0.4507,0.00015,29.70688]
[1777486050754,35.71,75784.12,0.0,-0.4507,0.00015,29.70688]
[1777486050855,35.71,75784.12,0.0,-0.4507,0.00015,29.70688]
[1777486050906,35.71,75784.12,0.0,-0.4507,0.00015,29.70688]
[1777486051065,35.71,75784.12,0.0,-0.4507,0.00015,29.70688]
[1777486051137,35.71,75784.12,0.0,-0.4507,0.00015,29.70688]
[1777486051368,35.71,75764.61,0.0,-0.45358,0.00015,29.72233]
[1777486051946,35.71,75764.61,0.0,-0.45358,0.00015,29.72233]
[1777486052319,35.71,75764.61,0.0,-0.45358,0.00015,29.72233]
[1777486053328,35.71,75756.06,0.0,-0.45484,0.00015,29.7299]
[1777486055106,35.71,75751.08,0.0,-0.45558,0.00015,29.73416]
[1777486055199,35.71,75751.08,0.0,-0.45558,0.00015,29.73416]
[1777486055341,35.71,75750.84,0.0,-0.45561,0.00015,29.73437]
[1777486055481,35.71,75750.84,0.0,-0.45561,0.00015,29.73437]
[1777486055504,35.71,75750.84,0.0,-0.45561,0.00015,29.73437]
[1777486055998,35.71,75750.84,0.0,-0.45561,0.00015,29.73437]
[1777486056430,35.71,75765.68,0.0,-0.45342,0.00015,29.72137]
[1777486057317,35.71,75765.68,0.0,-0.45342,0.00015,29.72137]
[1777486057389,35.71,75761.91,0.0,-0.45398,0.00015,29.72476]
[1777486057977,35.71,75761.91,0.0,-0.45398,0.00015,29.72476]
[1777486058364,35.71,75758.08,0.0,-0.45454,0.00015,29.72813]
[1777486059444,35.71,75750.16,0.0,-0.45571,0.00015,29.73494]
[1777486059758,35.71,75750.16,0.0,-0.45571,0.00015,29.73494]
[1777486059774,35.71,75750.16,0.0,-0.45571,0.00015,29.73494]
[1777486059833,35.71,75750.16,0.0,-0.45571,0.00015,29.73494]
[1777486060032,35.71,75750.16,0.0,-0.45571,0.00015,29.73494]
[1777486060479,35.71,75739.81,0.0,-0.45725,0.00015,29.74344]
[1777486061218,35.71,75739.81,0.0,-0.45725,0.00015,29.74344]
[1777486062031,35.71,75740.31,0.0,-0.45717,0.00015,29.74304]
[1777486062093,35.71,75740.31,0.0,-0.45717,0.00015,29.74304]
[1777486062122,35.71,75740.31,0.0,-0.45717,0.00015,29.74304]
[1777486062173,35.71,75740.31,0.0,-0.45717,0.00015,29.74304]
[1777486062195,35.71,75740.31,0.0,-0.45717,0.00015,29.74304]
[1777486062390,35.71,75740.31,0.0,-0.45717,0.00015,29.74304]
[1777486064058,35.71,75744.54,0.0,-0.45655,0.00015,29.73961]
[1777486064065,35.71,75744.54,0.0,-0.45655,0.00015,29.73961]
[1777486064404,35.71,75742.21,0.0,-0.45689,0.00015,29.74151]
[1777486067425,35.71,75732.56,0.0,-0.45832,0.00015,29.74913]
[1777486069440,35.71,75739.62,0.0,-0.45728,0.00015,29.74359]
[1777486072517,35.71,75744.0,0.0,-0.45663,0.00015,29.74005]
[1777486074481,35.71,75735.09,0.0,-0.45795,0.00015,29.74717]
[1777486077196,35.71,75737.24,0.0,-0.45763,0.00015,29.74549]
[1777486077218,35.71,75737.24,0.0,-0.45763,0.00015,29.74549]
[1777486077512,35.71,75737.24,0.0,-0.45763,0.00015,29.74549]
[1777486077550,35.71,75738.94,0.0,-0.45738,0.00015,29.74414]
[1777486082984,35.72,75737.82,0.0,-0.45754,0.00015,29.74504]
[1777486085561,35.72,75745.15,0.0,-0.45646,0.00015,29.73913]
[1777486086845,35.72,75741.07,0.0,-0.45706,0.00015,29.74245]
[1777486092609,35.72,75739.69,0.0,-0.45727,0.00015,29.74358]
[1777486096773,35.72,75731.22,0.0,-0.45853,0.00015,29.75021]
[1777486102679,35.72,75736.5,0.0,-0.45775,0.00015,29.74613]
[1777486107047,35.72,75741.08,0.0,-0.45707,0.00015,29.74249]
[1777486107145,35.72,75741.08,0.0,-0.45707,0.00015,29.74249]
[1777486107322,35.72,75741.08,0.0,-0.45707,0.00015,29.74249]
[1777486107404,35.72,75733.42,0.0,-0.4582,0.00015,29.74854]
[1777486108542,35.72,75733.42,0.0,-0.4582,0.00015,29.74854]
[1777486108443,35.72,75715.24,0.0,-0.4609,0.00015,29.76191]
[1777486108721,35.72,75715.24,0.0,-0.4609,0.00015,29.7619]
[1777486109728,35.72,75713.33,0.0,-0.46118,0.00015,29.76322]
[1777486111298,35.72,75713.33,0.0,-0.46118,0.00015,29.76322]
[1777486111362,35.72,75716.26,0.0,-0.46074,0.00015,29.75827]
[1777486111677,35.72,75716.26,0.0,-0.46074,0.00015,29.75827]
[1777486111801,35.72,75716.26,0.0,-0.46074,0.00015,29.75827]
[1777486112198,35.72,75716.26,0.0,-0.46074,0.00015,29.75827]
[1777486112442,35.72,75716.26,0.0,-0.46074,0.00015,29.75827]
[1777486112463,35.72,75716.26,0.0,-0.46074,0.00015,29.75827]
[1777486112583,35.72,75696.85,0.0,-0.46362,0.00015,29.77112]
[1777486112680,35.72,75696.85,0.0,-0.46362,0.00015,29.77112]
[1777486113118,35.72,75696.85,0.0,-0.46362,0.00015,29.77112]
[1777486113164,35.72,75696.85,0.0,-0.46362,0.00015,29.77112]
[1777486113247,35.72,75696.85,0.0,-0.46362,0.00015,29.77112]
[1777486113285,35.72,75681.69,0.0,-0.46587,0.00015,29.78008]
[1777486113765,35.72,75681.69,0.0,-0.46587,0.00015,29.78008]
[1777486113825,35.72,75659.52,0.0,-0.46916,0.00015,29.79147]
[1777486115477,35.72,75659.52,0.0,-0.46916,0.00015,29.79147]
[1777486115583,35.72,75659.52,0.0,-0.46916,0.00015,29.79147]
[1777486115745,35.72,75659.52,0.0,-0.46916,0.00015,29.79147]
[1777486116016,35.72,75659.52,0.0,-0.46916,0.00015,29.79147]
[1777486116312,35.72,75659.52,0.0,-0.46916,0.00015,29.79147]
[1777486116385,35.72,75646.66,0.0,-0.47108,0.00015,29.79714]
[1777486118309,35.72,75646.66,0.0,-0.47108,0.00015,29.79714]
[1777486118437,35.72,75646.66,0.0,-0.47108,0.00015,29.79714]
[1777486118508,35.72,75646.66,0.0,-0.47108,0.00015,29.79714]
[1777486118580,35.72,75647.45,0.0,-0.47096,0.00015,29.79681]
[1777486118696,35.72,75647.45,0.0,-0.47096,0.00015,29.79681]
[1777486118863,35.72,75647.45,0.0,-0.47096,0.00015,29.79681]
[1777486119047,35.72,75647.45,0.0,-0.47096,0.00015,29.79681]
[1777486119513,35.72,75616.24,0.0,-0.47561,0.00015,29.80782]
[1777486119791,35.72,75616.24,0.0,-0.47561,0.00015,29.80782]
[1777486120108,35.72,75616.24,0.0,-0.47561,0.00015,29.80782]
[1777486120391,35.72,75616.24,0.0,-0.47561,0.00015,29.80782]
[1777486120493,35.72,75541.93,0.0,-0.48669,0.00015,29.81771]
[1777486122088,35.72,75541.93,0.0,-0.48669,0.00015,29.81771]
[1777486122186,35.72,75506.98,0.0,-0.4919,0.00015,29.81438]
[1777486122827,35.72,75506.98,0.0,-0.4919,0.00015,29.81438]
[1777486125401,35.71,75501.79,0.0,-0.49268,0.00015,29.81345]
[1777486125747,35.71,75506.93,0.0,-0.49191,0.00015,29.81438]
[1777486126450,35.71,75506.93,0.0,-0.49191,0.00015,29.81438]
[1777486126571,35.71,75471.2,0.0,-0.49725,0.00015,29.80569]
[1777486127204,35.71,75471.2,0.0,-0.49725,0.00015,29.80569]
[1777486127305,35.71,75434.67,0.0,-0.50272,0.00015,29.79127]
[1777486128265,35.71,75434.67,0.0,-0.50272,0.00015,29.79127]
[1777486128360,35.7,75411.32,0.0,-0.50621,0.00015,29.77913]
[1777486129535,35.7,75407.81,0.0,-0.50674,0.00015,29.77711]
[1777486129731,35.7,75407.81,0.0,-0.50674,0.00015,29.77711]
[1777486130097,35.7,75407.37,0.0,-0.50681,0.00015,29.77685]
[1777486131309,35.7,75407.37,0.0,-0.50681,0.00015,29.77685]
[1777486134574,35.7,75410.82,0.0,-0.50629,0.00015,29.77884]
[1777486134746,35.7,75414.91,0.0,-0.50568,0.00015,29.78114]
[1777486134831,35.7,75414.91,0.0,-0.50568,0.00015,29.78114]
[1777486134920,35.7,75415.46,0.0,-0.5056,0.00015,29.78145]
[1777486136161,35.7,75447.26,0.0,-0.50084,0.00015,29.79687]
[1777486136971,35.7,75447.26,0.0,-0.50084,0.00015,29.79687]
[1777486137116,35.7,75447.26,0.0,-0.50084,0.00015,29.79687]
[1777486137144,35.7,75447.26,0.0,-0.50084,0.00015,29.79687]
[1777486137233,35.7,75447.26,0.0,-0.50084,0.00015,29.79687]
[1777486137381,35.7,75447.26,0.0,-0.50084,0.00015,29.79687]
[1777486137420,35.7,75447.26,0.0,-0.50084,0.00015,29.79687]
[1777486137452,35.7,75440.23,0.0,-0.50189,0.00015,29.79383]
[1777486137843,35.7,75440.23,0.0,-0.50189,0.00015,29.79383]
[1777486138244,35.7,75445.0,0.0,-0.50118,0.00015,29.79592]
[1777486138709,35.7,75445.0,0.0,-0.50118,0.00015,29.79592]
[1777486140616,35.7,75443.96,0.0,-0.50133,0.00015,29.79547]
[1777486140705,35.7,75443.96,0.0,-0.50133,0.00015,29.79547]
[1777486140802,35.7,75443.96,0.0,-0.50133,0.00015,29.79547]
[1777486141029,35.7,75443.96,0.0,-0.50133,0.00015,29.79547]
[1777486141479,35.7,75443.96,0.0,-0.50133,0.00015,29.79547]
[1777486141539,35.7,75422.13,0.0,-0.5046,0.00015,29.78503]
[1777486141678,35.7,75422.13,0.0,-0.5046,0.00015,29.78503]
[1777486142243,35.7,75422.13,0.0,-0.5046,0.00015,29.78503]
[1777486142295,35.7,75384.28,0.0,-0.51026,0.00015,29.76221]
[1777486142788,35.7,75384.28,0.0,-0.51026,0.00015,29.76221]
[1777486143196,35.7,75384.28,0.0,-0.51026,0.00015,29.76221]
[1777486143390,35.7,75384.28,0.0,-0.51026,0.00015,29.76221]
[1777486143441,35.7,75360.76,0.0,-0.51379,0.00015,29.74501]
[1777486143772,35.7,75360.76,0.0,-0.51379,0.00015,29.74501]
[1777486143988,35.7,75360.76,0.0,-0.51379,0.00015,29.74501]
[1777486146145,35.7,75359.83,0.0,-0.51392,0.00015,29.74428]
[1777486147089,35.7,75362.19,0.0,-0.51357,0.00015,29.74612]
[1777486147136,35.7,75384.91,0.0,-0.51017,0.00015,29.76264]
[1777486148135,35.7,75389.52,0.0,-0.50948,0.00015,29.76573]
[1777486148726,35.7,75389.52,0.0,-0.50948,0.00015,29.76573]
[1777486148932,35.7,75389.52,0.0,-0.50948,0.00015,29.76573]
[1777486149301,35.7,75372.63,0.0,-0.51201,0.00015,29.75398]
[1777486150199,35.7,75372.63,0.0,-0.51201,0.00015,29.75398]
[1777486150298,35.7,75366.53,0.0,-0.51292,0.00015,29.74945]
[1777486150985,35.7,75366.53,0.0,-0.51292,0.00015,29.74945]
[1777486151085,35.7,75364.98,0.0,-0.51315,0.00015,29.74827]
[1777486154216,35.71,75359.37,0.0,-0.51399,0.00015,29.74393]
[1777486154321,35.71,75359.37,0.0,-0.51399,0.00015,29.74393]
[1777486154420,35.72,75364.13,0.0,-0.51327,0.00015,29.74764]
[1777486156098,35.72,75364.13,0.0,-0.51327,0.00015,29.74765]
[1777486156184,35.72,75350.65,0.0,-0.51528,0.00015,29.73694]
[1777486157296,35.72,75350.65,0.0,-0.51528,0.00015,29.73694]
[1777486157395,35.72,75344.74,0.0,-0.51617,0.00015,29.73201]
[1777486159149,35.72,75340.26,0.0,-0.51684,0.00015,29.72817]
[1777486159222,35.72,75339.48,0.0,-0.51696,0.00015,29.72749]
[1777486161119,35.72,75346.13,0.0,-0.51596,0.00015,29.73318]
[1777486162142,35.72,75352.4,0.0,-0.51502,0.00015,29.73838]
[1777486163140,35.72,75346.17,0.0,-0.51595,0.00015,29.73322]
[1777486164305,35.72,75332.33,0.0,-0.51802,0.00015,29.72119]
[1777486167334,35.72,75322.21,0.0,-0.51954,0.00015,29.71187]
[1777486171500,35.72,75332.41,0.0,-0.51801,0.00015,29.71836]
[1777486173228,35.72,75329.8,0.0,-0.5184,0.00015,29.716]
[1777486175234,35.71,75320.28,0.0,-0.51984,0.00015,29.70713]
[1777486178256,35.71,75329.63,0.0,-0.51844,0.00015,29.71582]
[1777486180499,35.72,75334.12,0.0,-0.51776,0.00015,29.71989]
[1777486180541,35.73,75344.89,0.0,-0.51614,0.00015,29.72926]
[1777486180902,35.73,75344.89,0.0,-0.51614,0.00015,29.72926]
[1777486181622,35.72,75312.01,0.0,-0.52106,0.00015,29.69918]
[1777486182294,35.72,75312.0,0.0,-0.52106,0.00015,29.69917]
[1777486183293,35.72,75297.01,0.0,-0.52331,0.00015,29.68396]
[1777486183875,35.72,75297.01,0.0,-0.52331,0.00015,29.68396]
[1777486183943,35.72,75297.01,0.0,-0.52331,0.00015,29.68396]
[1777486183977,35.72,75297.01,0.0,-0.52331,0.00015,29.68396]
[1777486184214,35.72,75297.01,0.0,-0.52331,0.00015,29.68396]
[1777486184306,35.72,75288.34,0.0,-0.5246,0.00015,29.67473]
[1777486185685,35.72,75264.97,0.0,-0.5281,0.00015,29.64831]
[1777486186689,35.72,75254.72,0.0,-0.52963,0.00015,29.636]
[1777486187503,35.72,75254.72,0.0,-0.52963,0.00015,29.636]
[1777486187579,35.72,75257.17,0.0,-0.52927,0.00015,29.63898]
[1777486188108,35.72,75257.17,0.0,-0.52927,0.00015,29.63898]
[1777486188334,35.72,75256.3,0.0,-0.5294,0.00015,29.63792]
[1777486188770,35.72,75256.3,0.0,-0.5294,0.00015,29.63792]
[1777486189348,35.72,75182.13,0.0,-0.54048,0.00015,29.53639]
[1777486189761,35.72,75182.13,0.0,-0.54048,0.00015,29.53639]
[1777486190357,35.71,75131.98,0.0,-0.54799,0.00015,29.45465]
[1777486190803,35.71,75131.98,0.0,-0.54799,0.00015,29.45465]
[1777486191363,35.71,75110.35,0.0,-0.55121,0.00015,29.4163]
[1777486192374,35.71,75046.2,0.0,-0.56076,0.00015,29.29126]
[1777486193378,35.7,75004.94,0.0,-0.5669,0.00015,29.20191]
[1777486194384,35.68,74973.0,0.0,-0.57169,0.00015,29.12745]
[1777486195391,35.67,74964.43,0.0,-0.57299,0.00015,29.10656]
[1777486195777,35.67,74964.43,0.0,-0.57299,0.00015,29.10656]
[1777486196425,35.67,74964.43,0.0,-0.57299,0.00015,29.10656]
[1777486196442,35.65,74946.53,0.0,-0.57568,0.00015,29.06209]
[1777486197410,35.64,74945.83,0.0,-0.5758,0.00015,29.06023]
[1777486198243,35.64,74945.83,0.0,-0.5758,0.00015,29.06023]
[1777486198413,35.63,74952.26,0.0,-0.57488,0.00015,29.07558]
[1777486199009,35.63,74952.26,0.0,-0.57488,0.00015,29.07558]
[1777486199421,35.64,74961.27,0.0,-0.57352,0.00015,29.09807]
[1777486199916,35.64,74961.27,0.0,-0.57352,0.00015,29.09807]
[1777486200947,35.64,74956.75,0.0,-0.57419,0.00015,29.08706]
[1777486201181,35.64,74956.75,0.0,-0.57419,0.00015,29.08706]
[1777486202119,35.66,74958.87,0.0,-0.57383,0.00015,29.09278]
[1777486202522,35.66,74958.87,0.0,-0.57383,0.00015,29.09278]
[1777486202568,35.64,74945.38,0.0,-0.57588,0.00015,29.05886]
[1777486202966,35.64,74945.38,0.0,-0.57588,0.00015,29.05886]
[1777486203030,35.64,74945.38,0.0,-0.57588,0.00015,29.05886]
[1777486203268,35.64,74945.38,0.0,-0.57588,0.00015,29.05886]
[1777486203320,35.64,74945.38,0.0,-0.57588,0.00015,29.05886]
[1777486203409,35.64,74945.38,0.0,-0.57588,0.00015,29.05886]
[1777486203620,35.64,74945.38,0.0,-0.57588,0.00015,29.05886]
[1777486203642,35.64,74945.38,0.0,-0.57588,0.00015,29.05886]
[1777486203706,35.62,74934.69,0.0,-0.57751,0.00015,29.03137]
[1777486203818,35.62,74934.69,0.0,-0.57751,0.00015,29.03137]
[1777486203840,35.62,74934.69,0.0,-0.57751,0.00015,29.03137]
[1777486204048,35.62,74934.69,0.0,-0.57751,0.00015,29.03137]
[1777486204072,35.62,74934.69,0.0,-0.57751,0.00015,29.03137]
[1777486204556,35.62,74934.69,0.0,-0.57751,0.00015,29.03137]
[1777486204653,35.62,74934.69,0.0,-0.57751,0.00015,29.03137]
[1777486204666,35.63,74938.38,0.0,-0.57694,0.00015,29.04095]
[1777486204980,35.63,74938.38,0.0,-0.57694,0.00015,29.04095]
[1777486205255,35.63,74938.38,0.0,-0.57694,0.00015,29.04095]
[1777486205304,35.63,74938.38,0.0,-0.57694,0.00015,29.04095]
[1777486205349,35.63,74938.38,0.0,-0.57694,0.00015,29.04095]
[1777486205620,35.63,74938.38,0.0,-0.57694,0.00015,29.04095]
[1777486205673,35.63,74938.38,0.0,-0.57694,0.00015,29.04095]
[1777486205696,35.63,74938.38,0.0,-0.57694,0.00015,29.04095]
[1777486205687,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486205910,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486206273,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486206713,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486206528,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486206743,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486206785,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486206842,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486206940,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486207543,35.63,74960.45,0.0,-0.57367,0.00015,29.0956]
[1777486207598,35.63,74969.99,0.0,-0.57226,0.00015,29.11858]
[1777486210342,35.63,74973.91,0.0,-0.57168,0.00015,29.12796]
[1777486210746,35.63,74975.87,0.0,-0.57139,0.00015,29.13262]
[1777486211379,35.63,74975.87,0.0,-0.57139,0.00015,29.13262]
[1777486211607,35.63,74975.87,0.0,-0.57139,0.00015,29.13262]
[1777486211628,35.63,74963.58,0.0,-0.57321,0.00015,29.10319]
[1777486211824,35.63,74963.58,0.0,-0.57321,0.00015,29.10319]
[1777486212040,35.63,74963.58,0.0,-0.57321,0.00015,29.10319]
[1777486212136,35.63,74963.58,0.0,-0.57321,0.00015,29.10319]
[1777486212415,35.63,74963.58,0.0,-0.57321,0.00015,29.10319]
[1777486212445,35.63,74963.58,0.0,-0.57321,0.00015,29.10319]
[1777486212542,35.63,74963.58,0.0,-0.57321,0.00015,29.10316]
[1777486213414,35.63,74963.58,0.0,-0.57321,0.00015,29.10316]
[1777486213554,35.63,74930.53,0.0,-0.57811,0.00015,29.02098]
[1777486214556,35.62,74909.86,0.0,-0.58118,0.00015,28.96722]
[1777486215379,35.62,74909.86,0.0,-0.58118,0.00015,28.96722]
[1777486215751,35.62,74911.41,0.0,-0.58095,0.00015,28.9713]
[1777486215890,35.62,74911.41,0.0,-0.58095,0.00015,28.9713]
[1777486216193,35.62,74911.41,0.0,-0.58095,0.00015,28.9713]
[1777486216569,35.62,74904.31,0.0,-0.582,0.00015,28.95253]
[1777486216975,35.62,74904.31,0.0,-0.582,0.00015,28.95253]
[1777486217334,35.62,74904.31,0.0,-0.582,0.00015,28.95253]
[1777486217582,35.62,74896.77,0.0,-0.58312,0.00015,28.93232]
[1777486218183,35.62,74896.77,0.0,-0.58312,0.00015,28.93232]
[1777486218287,35.62,74896.77,0.0,-0.58312,0.00015,28.93232]
[1777486218696,35.62,74896.77,0.0,-0.58312,0.00015,28.93232]
[1777486218724,35.62,74896.77,0.0,-0.58312,0.00015,28.93232]
[1777486218712,35.62,74925.04,0.0,-0.57894,0.00015,29.00668]
[1777486218963,35.62,74925.04,0.0,-0.57894,0.00015,29.00668]
[1777486218975,35.62,74925.04,0.0,-0.57894,0.00015,29.00668]
[1777486219378,35.62,74925.04,0.0,-0.57894,0.00015,29.00668]
[1777486219426,35.62,74925.04,0.0,-0.57894,0.00015,29.00668]
[1777486219513,35.62,74925.04,0.0,-0.57894,0.00015,29.00668]
[1777486219702,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486219999,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486220103,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486220187,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486220520,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486220619,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486220871,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486221167,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486221336,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486221354,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486221363,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486221471,35.62,74923.71,0.0,-0.57913,0.00015,29.00337]
[1777486221632,35.63,74901.55,0.0,-0.5824,0.00015,28.94533]
[1777486222354,35.63,74901.55,0.0,-0.5824,0.00015,28.94533]
[1777486222722,35.63,74901.55,0.0,-0.5824,0.00015,28.94533]
[1777486222639,35.63,74888.4,0.0,-0.58434,0.00015,28.90994]
[1777486222952,35.63,74888.4,0.0,-0.58434,0.00015,28.90994]
[1777486223056,35.63,74888.4,0.0,-0.58434,0.00015,28.90994]
[1777486223143,35.63,74888.4,0.0,-0.58434,0.00015,28.90994]
[1777486223326,35.63,74888.4,0.0,-0.58434,0.00015,28.90994]
[1777486223589,35.63,74888.4,0.0,-0.58434,0.00015,28.90994]
[1777486223731,35.63,74888.4,0.0,-0.58434,0.00015,28.90994]
[1777486223752,35.63,74928.79,0.0,-0.57837,0.00015,29.01651]
[1777486224145,35.63,74928.79,0.0,-0.57837,0.00015,29.01651]
[1777486224649,35.63,74928.79,0.0,-0.57837,0.00015,29.01653]
[1777486225656,35.63,74957.03,0.0,-0.57419,0.00015,29.08718]
[1777486226645,35.63,74957.03,0.0,-0.57419,0.00015,29.08718]
[1777486226728,35.62,74965.26,0.0,-0.57297,0.00015,29.10716]
[1777486228185,35.62,74965.26,0.0,-0.57297,0.00015,29.10714]
[1777486228682,35.62,74971.47,0.0,-0.57204,0.00015,29.12207]
[1777486230169,35.62,74973.93,0.0,-0.57168,0.00015,29.12791]
[1777486231398,35.62,74972.38,0.0,-0.57191,0.00015,29.1242]
[1777486231702,35.62,74965.01,0.0,-0.57302,0.00015,29.10355]
[1777486232705,35.62,74971.95,0.0,-0.57199,0.00015,29.12018]
[1777486234800,35.62,74981.22,0.0,-0.5706,0.00015,29.14224]
[1777486234998,35.62,74981.22,0.0,-0.5706,0.00015,29.14224]
[1777486235043,35.62,74981.22,0.0,-0.5706,0.00015,29.14224]
[1777486235154,35.62,74981.22,0.0,-0.5706,0.00015,29.14224]
[1777486235194,35.62,74981.22,0.0,-0.5706,0.00015,29.14224]
[1777486235344,35.62,74981.22,0.0,-0.5706,0.00015,29.14224]
[1777486237699,35.63,74984.56,0.0,-0.57011,0.00015,29.15011]
[1777486237922,35.63,74985.05,0.0,-0.57003,0.00015,29.1513]
[1777486238185,35.63,74985.05,0.0,-0.57003,0.00015,29.1513]
[1777486238220,35.63,74985.05,0.0,-0.57003,0.00015,29.1513]
[1777486238391,35.63,74985.05,0.0,-0.57003,0.00015,29.1513]
[1777486238695,35.63,74985.05,0.0,-0.57003,0.00015,29.1513]
[1777486238747,35.63,74988.1,0.0,-0.56957,0.00015,29.15843]
[1777486243784,35.64,74990.66,0.0,-0.56918,0.00015,29.16455]
[1777486246866,35.64,74991.21,0.0,-0.56909,0.00015,29.16586]
[1777486246894,35.64,75028.39,0.0,-0.56357,0.00015,29.24889]
[1777486248002,35.64,75054.74,0.0,-0.55964,0.00015,29.30436]
[1777486249584,35.64,75054.74,0.0,-0.55964,0.00015,29.30436]
[1777486249607,35.64,75046.47,0.0,-0.56087,0.00015,29.28725]
[1777486249944,35.64,75046.47,0.0,-0.56087,0.00015,29.28725]
[1777486250100,35.64,75046.47,0.0,-0.56087,0.00015,29.28725]
[1777486250254,35.64,75046.47,0.0,-0.56087,0.00015,29.28725]
[1777486250318,35.64,75046.47,0.0,-0.56087,0.00015,29.28725]
[1777486250384,35.64,75055.74,0.0,-0.55949,0.00015,29.30641]
[1777486251741,35.64,75055.74,0.0,-0.55949,0.00015,29.30641]
[1777486251774,35.64,75055.74,0.0,-0.55949,0.00015,29.30641]
[1777486251201,35.64,75068.34,0.0,-0.55762,0.00015,29.33187]
[1777486251848,35.63,75068.67,0.0,-0.55757,0.00015,29.33251]
[1777486252821,35.63,75068.67,0.0,-0.55757,0.00015,29.33251]
[1777486252921,35.63,75080.16,0.0,-0.55586,0.00015,29.35514]
[1777486254868,35.63,75086.92,0.0,-0.55485,0.00015,29.36821]
[1777486255874,35.63,75098.16,0.0,-0.55317,0.00015,29.38955]
[1777486258338,35.63,75099.73,0.0,-0.55293,0.00015,29.3925]
[1777486258370,35.63,75099.73,0.0,-0.55293,0.00015,29.3925]
[1777486258431,35.64,75096.42,0.0,-0.55343,0.00015,29.38631]
[1777486258966,35.64,75096.42,0.0,-0.55343,0.00015,29.38631]
[1777486259009,35.64,75096.42,0.0,-0.55343,0.00015,29.38631]
[1777486259087,35.64,75102.03,0.0,-0.55259,0.00015,29.39681]
[1777486260266,35.64,75102.03,0.0,-0.55259,0.00015,29.39681]
[1777486260297,35.64,75102.03,0.0,-0.55259,0.00015,29.39681]
[1777486260357,35.64,75102.58,0.0,-0.55251,0.00015,29.39783]
[1777486261272,35.64,75118.53,0.0,-0.55013,0.00015,29.4269]
[1777486261918,35.63,75118.53,0.0,-0.55013,0.00015,29.42688]
[1777486263750,35.63,75118.53,0.0,-0.55013,0.00015,29.42688]
[1777486263751,35.63,75124.32,0.0,-0.54927,0.00015,29.43717]
[1777486264332,35.63,75124.32,0.0,-0.54927,0.00015,29.43717]
[1777486264433,35.63,75133.01,0.0,-0.54797,0.00015,29.45237]
[1777486264955,35.63,75133.01,0.0,-0.54797,0.00015,29.45238]
[1777486266333,35.63,75133.01,0.0,-0.54797,0.00015,29.45238]
[1777486266340,35.63,75133.01,0.0,-0.54797,0.00015,29.45238]
[1777486266351,35.63,75133.01,0.0,-0.54797,0.00015,29.45238]
[1777486266379,35.63,75133.01,0.0,-0.54797,0.00015,29.45238]
[1777486267974,35.63,75127.45,0.0,-0.5488,0.00015,29.44267]
[1777486271354,35.63,75133.92,0.0,-0.54784,0.00015,29.4539]
[1777486272909,35.63,75131.89,0.0,-0.54814,0.00015,29.45037]
[1777486273037,35.63,75112.58,0.0,-0.55103,0.00015,29.41605]
[1777486274035,35.63,75112.58,0.0,-0.55103,0.00015,29.41605]
[1777486274287,35.63,75112.58,0.0,-0.55103,0.00015,29.41605]
[1777486274672,35.63,75112.58,0.0,-0.55103,0.00015,29.41605]
[1777486274782,35.63,75089.14,0.0,-0.55453,0.00015,29.37236]
[1777486275131,35.63,75089.14,0.0,-0.55453,0.00015,29.37236]
[1777486275566,35.63,75089.14,0.0,-0.55453,0.00015,29.37236]
[1777486275569,35.63,75089.14,0.0,-0.55453,0.00015,29.37236]
[1777486275734,35.63,75089.14,0.0,-0.55453,0.00015,29.37236]
[1777486275752,35.63,75089.14,0.0,-0.55453,0.00015,29.37236]
[1777486275898,35.63,75089.14,0.0,-0.55453,0.00015,29.37236]
[1777486275814,35.63,75053.07,0.0,-0.55991,0.00015,29.30068]
[1777486275952,35.63,75053.07,0.0,-0.55991,0.00015,29.30068]
[1777486276079,35.63,75053.07,0.0,-0.55991,0.00015,29.30068]
[1777486276164,35.63,75053.07,0.0,-0.55991,0.00015,29.30068]
[1777486276188,35.63,75053.07,0.0,-0.55991,0.00015,29.30068]
[1777486276615,35.63,75053.07,0.0,-0.55991,0.00015,29.30068]
[1777486276701,35.63,75053.07,0.0,-0.55991,0.00015,29.30068]
[1777486276724,35.63,75041.44,0.0,-0.56165,0.00015,29.27645]
[1777486277040,35.63,75041.44,0.0,-0.56165,0.00015,29.27645]
[1777486277231,35.63,75041.44,0.0,-0.56165,0.00015,29.27645]
[1777486277432,35.63,75041.44,0.0,-0.56165,0.00015,29.27645]
[1777486277440,35.63,75041.44,0.0,-0.56165,0.00015,29.27645]
[1777486277541,35.63,75041.44,0.0,-0.56165,0.00015,29.27645]
[1777486277576,35.63,75041.44,0.0,-0.56165,0.00015,29.27645]
[1777486277601,35.63,75022.77,0.0,-0.56443,0.00015,29.23641]
[1777486278411,35.63,74999.81,0.0,-0.56784,0.00015,29.18524]
[1777486279176,35.62,74999.81,0.0,-0.56785,0.00015,29.18516]
[1777486279976,35.62,74999.81,0.0,-0.56785,0.00015,29.18516]
[1777486280428,35.62,75036.6,0.0,-0.56237,0.00015,29.26617]
[1777486281183,35.62,75036.6,0.0,-0.56237,0.00015,29.26617]
[1777486281541,35.62,75036.6,0.0,-0.56237,0.00015,29.26617]
[1777486281614,35.62,75018.51,0.0,-0.56506,0.00015,29.22703]
[1777486282206,35.62,75018.51,0.0,-0.56507,0.00015,29.227]
[1777486283212,35.62,75008.42,0.0,-0.56657,0.00015,29.20458]
[1777486284217,35.62,75008.99,0.0,-0.56648,0.00015,29.20588]
[1777486286469,35.62,74997.88,0.0,-0.56814,0.00015,29.18074]
[1777486289121,35.62,75000.96,0.0,-0.56768,0.00015,29.18778]
[1777486289190,35.62,75000.96,0.0,-0.56768,0.00015,29.18778]
[1777486289286,35.63,75022.26,0.0,-0.5645,0.00015,29.23529]
[1777486291504,35.63,75040.47,0.0,-0.5618,0.00015,29.27148]
[1777486293394,35.63,75040.47,0.0,-0.5618,0.00015,29.27149]
[1777486293518,35.63,75056.44,0.0,-0.55942,0.00015,29.30468]
[1777486294298,35.63,75056.44,0.0,-0.55942,0.00015,29.30467]
[1777486296539,35.62,75060.6,0.0,-0.5588,0.00015,29.31312]
[1777486298338,35.62,75062.4,0.0,-0.55853,0.00015,29.31677]
[1777486299345,35.62,75070.81,0.0,-0.55728,0.00015,29.33362]
[1777486300352,35.62,75076.36,0.0,-0.55645,0.00015,29.34457]
[1777486302366,35.62,75082.25,0.0,-0.55557,0.00015,29.35605]
[1777486303373,35.62,75074.38,0.0,-0.55675,0.00015,29.34065]
[1777486304380,35.62,75079.55,0.0,-0.55598,0.00015,29.35081]
[1777486306609,35.62,75071.26,0.0,-0.55721,0.00015,29.3345]
[1777486312441,35.63,75069.53,0.0,-0.55747,0.00015,29.33111]
[1777486315395,35.63,75070.12,0.0,-0.55737,0.00015,29.3323]
[1777486315447,35.63,75070.12,0.0,-0.55737,0.00015,29.3323]
[1777486315496,35.63,75061.37,0.0,-0.55868,0.00015,29.31475]
[1777486316682,35.63,75047.79,0.0,-0.5607,0.00015,29.2869]
[1777486318486,35.63,75034.31,0.0,-0.56271,0.00015,29.25851]
[1777486319494,35.63,75025.93,0.0,-0.56395,0.00015,29.24049]
[1777486320499,35.63,75036.71,0.0,-0.56234,0.00015,29.26368]
[1777486321508,35.65,75051.66,0.0,-0.56009,0.00015,29.29534]
[1777486322520,35.65,75046.35,0.0,-0.56087,0.00015,29.28436]
[1777486323522,35.65,75028.69,0.0,-0.5635,0.00015,29.24695]
[1777486324353,35.65,75028.69,0.0,-0.5635,0.00015,29.24695]
[1777486324397,35.65,75028.69,0.0,-0.5635,0.00015,29.24695]
[1777486324532,35.65,75021.13,0.0,-0.56462,0.00015,29.23054]
[1777486325296,35.65,75021.13,0.0,-0.56462,0.00015,29.23054]
[1777486325687,35.65,75021.13,0.0,-0.56462,0.00015,29.23054]
[1777486325746,35.65,74990.99,0.0,-0.5691,0.00015,29.16286]
[1777486326765,35.65,74973.6,0.0,-0.57168,0.00015,29.12213]
[1777486327802,35.65,74973.6,0.0,-0.57168,0.00015,29.12213]
[1777486327847,35.65,74973.6,0.0,-0.57168,0.00015,29.12213]
[1777486327956,35.65,74973.6,0.0,-0.57168,0.00015,29.12213]
[1777486327904,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486327995,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486328034,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486328086,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486329115,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486329147,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486329408,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486329447,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486329464,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486329477,35.65,74971.43,0.0,-0.572,0.00015,29.11698]
[1777486329574,35.65,74973.5,0.0,-0.57169,0.00015,29.12193]
[1777486330685,35.65,74983.2,0.0,-0.57025,0.00015,29.14483]
[1777486331903,35.65,74983.2,0.0,-0.57025,0.00015,29.14483]
[1777486331932,35.65,74983.2,0.0,-0.57025,0.00015,29.14483]
[1777486332124,35.65,74983.2,0.0,-0.57025,0.00015,29.14485]
[1777486332164,35.65,74983.2,0.0,-0.57025,0.00015,29.14485]
[1777486332336,35.65,74983.2,0.0,-0.57025,0.00015,29.14485]
[1777486332412,35.65,74983.2,0.0,-0.57025,0.00015,29.14485]
[1777486332538,35.65,74983.2,0.0,-0.57025,0.00015,29.14485]
[1777486332601,35.65,74983.2,0.0,-0.57025,0.00015,29.14485]
[1777486332759,35.65,74983.2,0.0,-0.57025,0.00015,29.14485]
[1777486332787,35.65,74983.2,0.0,-0.57025,0.00015,29.14485]
[1777486332960,35.65,74983.2,0.0,-0.57025,0.00015,29.14485]
[1777486332808,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486332996,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486333241,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486333265,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486333375,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486333412,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486333580,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486333623,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486333890,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486333927,35.67,74981.09,0.0,-0.57052,0.00015,29.14044]
[1777486333917,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334062,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334212,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334266,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334440,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334482,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334610,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334682,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334831,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334851,35.69,74967.21,0.0,-0.57254,0.00015,29.10803]
[1777486334933,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335012,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335034,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335230,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335266,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335434,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335446,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335657,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335698,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335874,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335950,35.69,74956.34,0.0,-0.57415,0.00015,29.08177]
[1777486335966,35.69,74948.05,0.0,-0.57537,0.00015,29.06143]
[1777486336063,35.69,74948.05,0.0,-0.57537,0.00015,29.06143]
[1777486336156,35.69,74948.05,0.0,-0.57537,0.00015,29.06143]
[1777486336257,35.69,74948.05,0.0,-0.57537,0.00015,29.06143]
[1777486336394,35.69,74948.05,0.0,-0.57537,0.00015,29.06143]
[1777486336452,35.69,74948.05,0.0,-0.57537,0.00015,29.06143]
[1777486336834,35.69,74948.05,0.0,-0.57537,0.00015,29.06143]
[1777486336857,35.69,74948.05,0.0,-0.57537,0.00015,29.06143]
[1777486336964,35.69,74948.05,0.0,-0.57537,0.00015,29.06143]
[1777486336936,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337070,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337135,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337277,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337313,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337483,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337521,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337660,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337705,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337754,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337802,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486337958,35.7,74956.9,0.0,-0.57403,0.00015,29.08365]
[1777486338047,35.7,74960.65,0.0,-0.57347,0.00015,29.09276]
[1777486338121,35.7,74960.65,0.0,-0.57347,0.00015,29.09276]
[1777486338244,35.7,74960.65,0.0,-0.57347,0.00015,29.09276]
[1777486338323,35.7,74960.65,0.0,-0.57347,0.00015,29.09276]
[1777486338367,35.7,74960.65,0.0,-0.57347,0.00015,29.09276]
[1777486338538,35.7,74960.65,0.0,-0.57347,0.00015,29.09276]
[1777486338667,35.7,74960.65,0.0,-0.57347,0.00015,29.09276]
[1777486338958,35.7,74960.65,0.0,-0.57347,0.00015,29.09276]
[1777486338718,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339032,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339159,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339184,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339393,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339419,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339593,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339625,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339857,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339938,35.71,74969.92,0.0,-0.5721,0.00015,29.11512]
[1777486339927,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340040,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340102,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340244,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340275,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340477,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340487,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340687,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340701,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340909,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340944,35.71,74975.38,0.0,-0.57129,0.00015,29.12808]
[1777486340939,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341105,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341126,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341322,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341359,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341527,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341537,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341731,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341748,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341919,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341945,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341964,35.73,74985.07,0.0,-0.56981,0.00015,29.15138]
[1777486341773,35.73,74993.75,0.0,-0.56852,0.00015,29.17139]
[1777486342195,35.73,74993.75,0.0,-0.56852,0.00015,29.17139]
[1777486342364,35.73,74993.75,0.0,-0.56852,0.00015,29.17139]
[1777486342561,35.73,74993.75,0.0,-0.56852,0.00015,29.17139]
[1777486342638,35.73,74993.75,0.0,-0.56852,0.00015,29.17139]
[1777486342694,35.73,74993.75,0.0,-0.56852,0.00015,29.17139]
[1777486342907,35.73,74993.75,0.0,-0.56852,0.00015,29.17139]
[1777486342976,35.73,74993.75,0.0,-0.56852,0.00015,29.17139]
[1777486342751,35.74,74998.01,0.0,-0.56785,0.00015,29.18154]
[1777486343028,35.74,74998.01,0.0,-0.56785,0.00015,29.18154]
[1777486343404,35.74,74998.01,0.0,-0.56785,0.00015,29.18154]
[1777486343570,35.74,74998.01,0.0,-0.56785,0.00015,29.18154]
[1777486343702,35.74,74998.01,0.0,-0.56785,0.00015,29.18154]
[1777486343893,35.74,74998.01,0.0,-0.56785,0.00015,29.18154]
[1777486343944,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344112,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344205,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344314,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344353,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344385,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344422,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344617,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344661,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344670,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344692,35.77,74974.87,0.0,-0.57122,0.00015,29.12874]
[1777486344736,35.77,74972.22,0.0,-0.57161,0.00015,29.12249]
[1777486345702,35.77,74972.22,0.0,-0.57161,0.00015,29.12249]
[1777486345965,35.77,74972.22,0.0,-0.57161,0.00015,29.12249]
[1777486346006,35.78,74985.81,0.0,-0.56956,0.00015,29.15487]
[1777486346364,35.78,74985.81,0.0,-0.56956,0.00015,29.15487]
[1777486346738,35.8,74998.48,0.0,-0.56765,0.00015,29.18426]
[1777486347076,35.8,74998.48,0.0,-0.56765,0.00015,29.18426]
[1777486347324,35.8,74998.48,0.0,-0.56765,0.00015,29.18426]
[1777486347622,35.8,74998.48,0.0,-0.56765,0.00015,29.18426]
[1777486347651,35.8,74998.48,0.0,-0.56765,0.00015,29.18426]
[1777486347764,35.8,74998.48,0.0,-0.56765,0.00015,29.18426]
[1777486347810,35.8,74998.48,0.0,-0.56765,0.00015,29.18426]
[1777486347866,35.8,74999.26,0.0,-0.56754,0.00015,29.18605]
[1777486348586,35.8,74999.26,0.0,-0.56754,0.00015,29.18605]
[1777486348620,35.8,74999.26,0.0,-0.56754,0.00015,29.18605]
[1777486348778,35.8,74999.26,0.0,-0.56754,0.00015,29.18605]
[1777486348955,35.8,74999.26,0.0,-0.56754,0.00015,29.18605]
[1777486348805,35.8,75005.45,0.0,-0.56662,0.00015,29.19994]
[1777486349007,35.8,75005.45,0.0,-0.56662,0.00015,29.19994]
[1777486349729,35.8,75005.62,0.0,-0.56659,0.00015,29.20038]
[1777486351719,35.8,75008.66,0.0,-0.56614,0.00015,29.20716]
[1777486351752,35.8,75008.66,0.0,-0.56614,0.00015,29.20716]
[1777486351929,35.8,75007.79,0.0,-0.56627,0.00015,29.20232]
[1777486352020,35.8,75007.79,0.0,-0.56627,0.00015,29.20232]
[1777486352059,35.8,75007.79,0.0,-0.56627,0.00015,29.20232]
[1777486352074,35.8,75007.79,0.0,-0.56627,0.00015,29.20232]
[1777486352089,35.8,75007.79,0.0,-0.56627,0.00015,29.20232]
[1777486352969,35.8,75003.76,0.0,-0.56687,0.00015,29.19335]
[1777486353051,35.8,75003.76,0.0,-0.56687,0.00015,29.19335]
[1777486353082,35.8,75003.76,0.0,-0.56687,0.00015,29.19335]
[1777486353988,35.8,75004.97,0.0,-0.56669,0.00015,29.19606]
[1777486354119,35.8,75004.97,0.0,-0.56669,0.00015,29.19606]
[1777486354208,35.8,75004.97,0.0,-0.56669,0.00015,29.19606]
[1777486354226,35.8,75004.97,0.0,-0.56669,0.00015,29.19606]
[1777486354266,35.8,75004.97,0.0,-0.56669,0.00015,29.19606]
[1777486354765,35.81,75004.97,0.0,-0.56669,0.00015,29.19611]
[1777486355780,35.81,74996.71,0.0,-0.56791,0.00015,29.17755]
[1777486356762,35.81,74996.71,0.0,-0.56791,0.00015,29.17755]
[1777486356955,35.81,74996.71,0.0,-0.56791,0.00015,29.17755]
[1777486357033,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357097,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357225,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357390,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357480,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357525,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357578,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357599,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357608,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357669,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357734,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486357759,35.81,74986.75,0.0,-0.56938,0.00015,29.15477]
[1777486358026,35.82,75007.33,0.0,-0.5663,0.00015,29.20179]
[1777486359029,35.82,75007.33,0.0,-0.5663,0.00015,29.20179]
[1777486358923,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486359064,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486359222,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486359253,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486360261,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486360300,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486360829,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486360838,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486360888,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486360916,35.82,75016.15,0.0,-0.565,0.00015,29.22124]
[1777486361042,35.82,75040.82,0.0,-0.56134,0.00015,29.27406]
[1777486361132,35.82,75040.82,0.0,-0.56134,0.00015,29.27406]
[1777486361181,35.82,75040.82,0.0,-0.56134,0.00015,29.27406]
[1777486361578,35.82,75040.82,0.0,-0.56134,0.00015,29.27406]
[1777486361698,35.82,75040.82,0.0,-0.56134,0.00015,29.27406]
[1777486361859,35.82,75040.82,0.0,-0.56134,0.00015,29.27406]
[1777486363009,35.82,75040.82,0.0,-0.56134,0.00015,29.27406]
[1777486362867,35.82,75057.15,0.0,-0.55892,0.00015,29.30765]
[1777486363068,35.82,75057.15,0.0,-0.55892,0.00015,29.30765]
[1777486364240,35.82,75062.16,0.0,-0.55817,0.00015,29.31775]
[1777486364273,35.82,75062.16,0.0,-0.55817,0.00015,29.31775]
[1777486364457,35.82,75062.16,0.0,-0.55817,0.00015,29.31775]
[1777486364481,35.82,75062.16,0.0,-0.55817,0.00015,29.31775]
[1777486364895,35.82,75069.9,0.0,-0.55702,0.00015,29.33313]
[1777486367192,35.83,75067.08,0.0,-0.55744,0.00015,29.32757]
[1777486367224,35.83,75067.08,0.0,-0.55744,0.00015,29.32757]
[1777486367430,35.83,75067.08,0.0,-0.55744,0.00015,29.32757]
[1777486367455,35.83,75067.08,0.0,-0.55744,0.00015,29.32757]
[1777486367464,35.83,75067.08,0.0,-0.55744,0.00015,29.32757]
[1777486367481,35.83,75067.08,0.0,-0.55744,0.00015,29.32757]
[1777486367909,35.83,75068.91,0.0,-0.55717,0.00015,29.3312]
[1777486368407,35.83,75068.91,0.0,-0.55717,0.00015,29.3312]
[1777486368443,35.83,75068.91,0.0,-0.55717,0.00015,29.3312]
[1777486368917,35.83,75068.55,0.0,-0.55722,0.00015,29.3305]
[1777486372878,35.83,75069.93,0.0,-0.55701,0.00015,29.33325]
[1777486372912,35.83,75069.93,0.0,-0.55701,0.00015,29.33325]
[1777486372961,35.83,75054.94,0.0,-0.55923,0.00015,29.30327]
[1777486373147,35.83,75054.94,0.0,-0.55923,0.00015,29.30327]
[1777486373190,35.83,75054.94,0.0,-0.55923,0.00015,29.30327]
[1777486373209,35.83,75054.94,0.0,-0.55923,0.00015,29.30327]
[1777486373257,35.83,75054.94,0.0,-0.55923,0.00015,29.30327]
[1777486373951,35.83,75054.94,0.0,-0.55923,0.00015,29.30328]
[1777486375844,35.83,75059.86,0.0,-0.5585,0.00015,29.31324]
[1777486375875,35.83,75059.86,0.0,-0.5585,0.00015,29.31324]
[1777486375964,35.83,75062.73,0.0,-0.55808,0.00015,29.31901]
[1777486378575,35.83,75064.12,0.0,-0.55787,0.00015,29.32181]
[1777486378621,35.83,75064.12,0.0,-0.55787,0.00015,29.32181]
[1777486378811,35.83,75064.12,0.0,-0.55787,0.00015,29.32181]
[1777486378841,35.83,75064.12,0.0,-0.55787,0.00015,29.32181]
[1777486378986,35.83,75067.97,0.0,-0.5573,0.00015,29.32947]
[1777486379993,35.83,75084.65,0.0,-0.55482,0.00015,29.36193]
[1777486380142,35.83,75084.65,0.0,-0.55482,0.00015,29.36193]
[1777486380190,35.83,75084.65,0.0,-0.55482,0.00015,29.36193]
[1777486381003,35.83,75088.18,0.0,-0.55429,0.00015,29.36867]
[1777486381738,35.83,75088.18,0.0,-0.55429,0.00015,29.36867]
[1777486381763,35.83,75088.18,0.0,-0.55429,0.00015,29.36867]
[1777486382012,35.83,75082.51,0.0,-0.55513,0.00015,29.35786]
[1777486383014,35.83,75063.51,0.0,-0.55795,0.00015,29.32065]
[1777486384022,35.83,75061.32,0.0,-0.55828,0.00015,29.31628]
[1777486384395,35.83,75061.32,0.0,-0.55828,0.00015,29.31628]
[1777486384440,35.83,75061.32,0.0,-0.55828,0.00015,29.31628]
[1777486385034,35.83,75062.45,0.0,-0.55811,0.00015,29.31855]
[1777486385682,35.83,75062.45,0.0,-0.55811,0.00015,29.31855]
[1777486385702,35.83,75062.45,0.0,-0.55811,0.00015,29.31855]
[1777486386037,35.84,75064.37,0.0,-0.55782,0.00015,29.3224]
[1777486386690,35.84,75064.37,0.0,-0.55782,0.00015,29.3224]
[1777486386742,35.84,75064.37,0.0,-0.55782,0.00015,29.3224]
[1777486387047,35.84,75063.49,0.0,-0.55795,0.00015,29.32065]
[1777486388052,35.84,75070.96,0.0,-0.55684,0.00015,29.33546]
[1777486389058,35.84,75070.96,0.0,-0.55684,0.00015,29.33546]
[1777486389116,35.84,75082.25,0.0,-0.55517,0.00015,29.35741]
[1777486389330,35.84,75082.25,0.0,-0.55517,0.00015,29.35741]
[1777486389392,35.84,75082.25,0.0,-0.55517,0.00015,29.35741]
[1777486389825,35.84,75082.25,0.0,-0.55517,0.00015,29.35741]
[1777486390066,35.84,75092.95,0.0,-0.55358,0.00015,29.37775]
[1777486391073,35.84,75108.0,0.0,-0.55134,0.00015,29.40556]
[1777486392081,35.84,75113.13,0.0,-0.55058,0.00015,29.41483]
[1777486392705,35.84,75113.13,0.0,-0.55058,0.00015,29.41483]
[1777486393949,35.84,75113.13,0.0,-0.55058,0.00015,29.41483]
[1777486393969,35.84,75113.13,0.0,-0.55058,0.00015,29.41483]
[1777486393993,35.84,75113.13,0.0,-0.55058,0.00015,29.41483]
[1777486394066,35.84,75113.13,0.0,-0.55058,0.00015,29.41483]
[1777486394098,35.84,75109.25,0.0,-0.55115,0.00015,29.40784]
[1777486395677,35.84,75104.68,0.0,-0.55183,0.00015,29.39952]
[1777486395722,35.84,75104.68,0.0,-0.55183,0.00015,29.39952]
[1777486396107,35.84,75107.77,0.0,-0.55137,0.00015,29.40517]
[1777486398120,35.84,75114.99,0.0,-0.5503,0.00015,29.41819]
[1777486400366,35.84,75116.21,0.0,-0.55012,0.00015,29.42037]
[1777486400387,35.84,75116.21,0.0,-0.55012,0.00015,29.42037]
[1777486400428,35.84,75116.21,0.0,-0.55012,0.00015,29.42037]
[1777486400450,35.84,75116.21,0.0,-0.55012,0.00015,29.42037]
[1777486403652,35.84,75114.93,0.0,-0.55031,0.00015,29.41808]
[1777486403668,35.84,75114.93,0.0,-0.55031,0.00015,29.41808]
[1777486403714,35.84,75114.93,0.0,-0.55031,0.00015,29.41808]
[1777486404071,35.84,75114.93,0.0,-0.55031,0.00015,29.41808]
[1777486403780,35.84,75118.34,0.0,-0.5498,0.00015,29.42417]
[1777486404519,35.84,75118.34,0.0,-0.5498,0.00015,29.42417]
[1777486404803,35.84,75118.34,0.0,-0.5498,0.00015,29.42417]
[1777486404866,35.84,75126.85,0.0,-0.54853,0.00015,29.43912]
[1777486405273,35.84,75126.85,0.0,-0.54853,0.00015,29.43912]
[1777486405309,35.84,75136.4,0.0,-0.54711,0.00015,29.45555]
[1777486406707,35.84,75142.49,0.0,-0.5462,0.00015,29.46586]
[1777486407698,35.84,75142.49,0.0,-0.5462,0.00015,29.46586]
[1777486407724,35.84,75135.73,0.0,-0.54721,0.00015,29.45445]
[1777486410205,35.85,75129.52,0.0,-0.54813,0.00015,29.44382]
[1777486411213,35.85,75135.09,0.0,-0.54731,0.00015,29.45048]
[1777486413865,35.85,75144.24,0.0,-0.54594,0.00015,29.46594]
[1777486414600,35.85,75144.24,0.0,-0.54594,0.00015,29.46594]
[1777486416479,35.85,75154.14,0.0,-0.54447,0.00015,29.48227]
[1777486418126,35.85,75154.14,0.0,-0.54447,0.00015,29.48227]
[1777486418132,35.85,75154.14,0.0,-0.54447,0.00015,29.48227]
[1777486418165,35.85,75154.14,0.0,-0.54447,0.00015,29.48226]
[1777486418565,35.85,75154.14,0.0,-0.54447,0.00015,29.48226]
[1777486418569,35.85,75154.14,0.0,-0.54447,0.00015,29.48226]
[1777486418603,35.85,75154.14,0.0,-0.54447,0.00015,29.48226]
[1777486418666,35.85,75161.14,0.0,-0.54343,0.00015,29.49355]
[1777486421314,35.85,75159.41,0.0,-0.54369,0.00015,29.49077]
[1777486421330,35.85,75159.41,0.0,-0.54369,0.00015,29.49077]
[1777486421765,35.85,75159.41,0.0,-0.54369,0.00015,29.49077]
[1777486421824,35.85,75159.41,0.0,-0.54369,0.00015,29.49077]
[1777486421861,35.85,75159.74,0.0,-0.54364,0.00015,29.49131]
[1777486422293,35.85,75159.74,0.0,-0.54364,0.00015,29.49131]
[1777486422313,35.85,75159.74,0.0,-0.54364,0.00015,29.49131]
[1777486422321,35.85,75162.14,0.0,-0.54328,0.00015,29.49515]
[1777486423875,35.85,75162.14,0.0,-0.54328,0.00015,29.49515]
[1777486423928,35.85,75162.14,0.0,-0.54328,0.00015,29.49515]
[1777486424026,35.85,75164.97,0.0,-0.54286,0.00015,29.49964]
[1777486428465,35.85,75167.75,0.0,-0.54245,0.00015,29.50402]
[1777486428714,35.85,75174.23,0.0,-0.54148,0.00015,29.51412]
[1777486430346,35.85,75182.26,0.0,-0.54029,0.00015,29.52642]
[1777486435598,35.85,75184.1,0.0,-0.54001,0.00015,29.52922]
[1777486435944,35.85,75184.1,0.0,-0.54001,0.00015,29.52922]
[1777486435959,35.85,75184.1,0.0,-0.54001,0.00015,29.52922]
[1777486436032,35.85,75183.52,0.0,-0.54009,0.00015,29.52835]
[1777486439928,35.85,75188.9,0.0,-0.53929,0.00015,29.53642]
[1777486439954,35.85,75188.9,0.0,-0.53929,0.00015,29.53642]
[1777486440140,35.85,75188.9,0.0,-0.53929,0.00015,29.53642]
[1777486439967,35.85,75187.81,0.0,-0.53945,0.00015,29.5348]
[1777486443852,35.86,75174.07,0.0,-0.5415,0.00015,29.51397]
[1777486446691,35.86,75189.04,0.0,-0.53926,0.00015,29.53667]
[1777486449594,35.86,75190.4,0.0,-0.53906,0.00015,29.53869]
[1777486453451,35.86,75191.72,0.0,-0.53886,0.00015,29.54064]
[1777486453474,35.86,75191.72,0.0,-0.53886,0.00015,29.54064]
[1777486453726,35.86,75190.51,0.0,-0.53904,0.00015,29.53886]
[1777486459553,35.86,75192.64,0.0,-0.53873,0.00015,29.54199]
[1777486461737,35.86,75185.23,0.0,-0.53983,0.00015,29.53099]
[1777486463581,35.86,75175.16,0.0,-0.54133,0.00015,29.51568]
[1777486464383,35.86,75175.16,0.0,-0.54133,0.00015,29.51568]
[1777486464472,35.86,75175.16,0.0,-0.54133,0.00015,29.51568]
[1777486464497,35.86,75175.16,0.0,-0.54133,0.00015,29.51568]
[1777486464798,35.86,75175.16,0.0,-0.54133,0.00015,29.51568]
[1777486465044,35.86,75175.16,0.0,-0.54133,0.00015,29.51568]
[1777486465079,35.86,75158.5,0.0,-0.54381,0.00015,29.48945]
[1777486466064,35.86,75158.5,0.0,-0.54381,0.00015,29.48945]
[1777486466085,35.86,75158.5,0.0,-0.54381,0.00015,29.48945]
[1777486466140,35.86,75147.17,0.0,-0.54549,0.00015,29.47095]
[1777486466838,35.86,75143.88,0.0,-0.54598,0.00015,29.46548]
[1777486471366,35.86,75148.13,0.0,-0.54535,0.00015,29.47253]
[1777486471764,35.86,75148.13,0.0,-0.54535,0.00015,29.47253]
[1777486472273,35.86,75111.66,0.0,-0.55077,0.00015,29.40668]
[1777486472633,35.86,75111.66,0.0,-0.55077,0.00015,29.40668]
[1777486472760,35.86,75097.19,0.0,-0.55292,0.00015,29.38021]
[1777486473656,35.86,75097.19,0.0,-0.55292,0.00015,29.38019]
[1777486474662,35.86,75104.14,0.0,-0.55189,0.00015,29.39301]
[1777486475309,35.86,75104.14,0.0,-0.55189,0.00015,29.39301]
[1777486475351,35.86,75104.14,0.0,-0.55189,0.00015,29.39301]
[1777486475443,35.86,75104.14,0.0,-0.55189,0.00015,29.39301]
[1777486475668,35.86,75107.15,0.0,-0.55144,0.00015,29.39851]
[1777486476908,35.86,75134.0,0.0,-0.54745,0.00015,29.44588]
[1777486477684,35.86,75134.66,0.0,-0.54736,0.00015,29.44701]
[1777486478605,35.86,75134.66,0.0,-0.54736,0.00015,29.44701]
[1777486478672,35.86,75134.66,0.0,-0.54736,0.00015,29.44701]
[1777486478729,35.86,75140.27,0.0,-0.54652,0.00015,29.45652]
[1777486479469,35.86,75140.27,0.0,-0.54652,0.00015,29.45652]
[1777486479498,35.86,75140.27,0.0,-0.54652,0.00015,29.45652]
[1777486479698,35.86,75140.27,0.0,-0.54652,0.00015,29.45653]
[1777486482720,35.86,75148.53,0.0,-0.54529,0.00015,29.4703]
[1777486487762,35.86,75147.76,0.0,-0.54541,0.00015,29.46904]
[1777486489793,35.86,75154.88,0.0,-0.54435,0.00015,29.4807]
[1777486494812,35.86,75149.02,0.0,-0.54522,0.00015,29.47112]
[1777486499847,35.86,75149.76,0.0,-0.54511,0.00015,29.47234]
[1777486502878,35.86,75143.89,0.0,-0.54598,0.00015,29.46263]
[1777486503878,35.86,75131.22,0.0,-0.54786,0.00015,29.44118]
[1777486504885,35.86,75120.35,0.0,-0.54947,0.00015,29.42226]
[1777486507126,35.87,75132.47,0.0,-0.54767,0.00015,29.44337]
[1777486509922,35.87,75123.42,0.0,-0.54901,0.00015,29.42772]
[1777486513949,35.87,75116.27,0.0,-0.55007,0.00015,29.41515]
[1777486514392,35.87,75116.27,0.0,-0.55007,0.00015,29.41515]
[1777486514517,35.87,75116.27,0.0,-0.55007,0.00015,29.41515]
[1777486514587,35.87,75116.27,0.0,-0.55007,0.00015,29.41515]
[1777486514934,35.87,75116.27,0.0,-0.55007,0.00015,29.41515]
[1777486514978,35.87,75072.26,0.0,-0.55659,0.00015,29.33292]
[1777486515634,35.87,75072.26,0.0,-0.55659,0.00015,29.33292]
[1777486515704,35.87,75072.26,0.0,-0.55659,0.00015,29.33292]
[1777486515890,35.87,75072.26,0.0,-0.55659,0.00015,29.33292]
[1777486515962,35.87,75071.13,0.0,-0.55676,0.00015,29.3307]
[1777486517200,35.87,75045.91,0.0,-0.56049,0.00015,29.27995]
[1777486520500,35.87,75046.26,0.0,-0.56044,0.00015,29.2807]
[1777486520511,35.87,75046.26,0.0,-0.56044,0.00015,29.2807]
[1777486520998,35.88,75047.69,0.0,-0.56023,0.00015,29.28367]
[1777486526032,35.88,75045.26,0.0,-0.56058,0.00015,29.27872]
[1777486528636,35.88,75046.1,0.0,-0.56046,0.00015,29.28047]
[1777486528843,35.88,75046.1,0.0,-0.56046,0.00015,29.28047]
[1777486528949,35.88,75046.1,0.0,-0.56046,0.00015,29.28047]
[1777486529074,35.88,75053.94,0.0,-0.55929,0.00015,29.29652]
[1777486529455,35.88,75053.94,0.0,-0.55929,0.00015,29.29652]
[1777486530078,35.88,75059.61,0.0,-0.55845,0.00015,29.30798]
[1777486535118,35.88,75069.94,0.0,-0.55693,0.00015,29.32559]
[1777486540152,35.88,75062.71,0.0,-0.558,0.00015,29.31126]
[1777486545198,35.88,75067.36,0.0,-0.55731,0.00015,29.3205]
[1777486547622,35.88,75067.44,0.0,-0.5573,0.00015,29.32067]
[1777486547663,35.88,75067.44,0.0,-0.5573,0.00015,29.32067]
[1777486548059,35.88,75067.44,0.0,-0.5573,0.00015,29.32067]
[1777486549217,35.88,75076.74,0.0,-0.55592,0.00015,29.33889]
[1777486550226,35.88,75082.3,0.0,-0.5551,0.00015,29.34961]
[1777486551477,35.88,75078.73,0.0,-0.55562,0.00015,29.34274]
[1777486551538,35.88,75078.73,0.0,-0.55562,0.00015,29.34274]
[1777486552225,35.88,75078.73,0.0,-0.55562,0.00015,29.34274]
[1777486552245,35.88,75082.66,0.0,-0.55504,0.00015,29.3503]
[1777486552618,35.88,75082.66,0.0,-0.55504,0.00015,29.3503]
[1777486553245,35.88,75091.91,0.0,-0.55367,0.00015,29.36785]
[1777486554251,35.88,75109.79,0.0,-0.55101,0.00015,29.4008]
[1777486555270,35.88,75110.25,0.0,-0.55095,0.00015,29.40164]
[1777486558426,35.88,75111.19,0.0,-0.5508,0.00015,29.40335]
[1777486558554,35.88,75111.19,0.0,-0.5508,0.00015,29.40335]
[1777486558778,35.88,75111.19,0.0,-0.5508,0.00015,29.40335]
[1777486558816,35.88,75111.19,0.0,-0.5508,0.00015,29.40335]
[1777486559024,35.88,75111.19,0.0,-0.5508,0.00015,29.40335]
[1777486559286,35.88,75108.88,0.0,-0.55115,0.00015,29.39919]
[1777486559442,35.88,75108.88,0.0,-0.55115,0.00015,29.39919]
[1777486560294,35.88,75118.21,0.0,-0.54976,0.00015,29.4159]
[1777486560544,35.88,75118.21,0.0,-0.54976,0.00015,29.4159]
[1777486560620,35.88,75118.21,0.0,-0.54976,0.00015,29.4159]
[1777486560669,35.88,75118.21,0.0,-0.54976,0.00015,29.4159]
[1777486560784,35.88,75118.21,0.0,-0.54976,0.00015,29.4159]
[1777486561300,35.88,75130.33,0.0,-0.54796,0.00015,29.43707]
[1777486562310,35.88,75130.72,0.0,-0.5479,0.00015,29.43773]
[1777486567604,35.88,75129.7,0.0,-0.54806,0.00015,29.43597]
[1777486569580,35.88,75140.42,0.0,-0.54647,0.00015,29.45421]
[1777486575830,35.88,75144.62,0.0,-0.54584,0.00015,29.46125]
[1777486578637,35.88,75152.15,0.0,-0.54472,0.00015,29.47367]
[1777486578667,35.88,75152.15,0.0,-0.54472,0.00015,29.47367]
[1777486578782,35.88,75152.15,0.0,-0.54472,0.00015,29.47367]
[1777486578946,35.88,75152.15,0.0,-0.54472,0.00015,29.47367]
[1777486579024,35.88,75152.15,0.0,-0.54472,0.00015,29.47367]
[1777486579076,35.88,75152.15,0.0,-0.54472,0.00015,29.47367]
[1777486579300,35.88,75153.82,0.0,-0.54447,0.00015,29.47639]
[1777486580116,35.88,75153.82,0.0,-0.54447,0.00015,29.47639]
[1777486580161,35.88,75153.82,0.0,-0.54447,0.00015,29.47639]
[1777486580238,35.88,75158.35,0.0,-0.5438,0.00015,29.48372]
[1777486581441,35.88,75168.15,0.0,-0.54234,0.00015,29.49928]
[1777486582993,35.88,75172.54,0.0,-0.54169,0.00015,29.50612]
[1777486584465,35.88,75180.48,0.0,-0.54051,0.00015,29.51831]
[1777486588490,35.89,75180.63,0.0,-0.54048,0.00015,29.51854]
[1777486591717,35.89,75188.14,0.0,-0.53937,0.00015,29.52691]
[1777486595541,35.89,75180.54,0.0,-0.5405,0.00015,29.51549]
[1777486597035,35.89,75180.54,0.0,-0.5405,0.00015,29.51549]
[1777486601581,35.88,75194.69,0.0,-0.5384,0.00015,29.53654]
[1777486606623,35.88,75190.89,0.0,-0.53897,0.00015,29.53094]
[1777486611658,35.88,75189.67,0.0,-0.53915,0.00015,29.52911]
[1777486616693,35.88,75186.0,0.0,-0.5397,0.00015,29.52363]
[1777486621729,35.88,75184.3,0.0,-0.53996,0.00015,29.52106]
[1777486626808,35.87,75184.96,0.0,-0.53986,0.00015,29.52203]
[1777486631502,35.87,75190.09,0.0,-0.5391,0.00015,29.52965]
[1777486636833,35.88,75195.08,0.0,-0.53836,0.00015,29.53702]
[1777486640449,35.88,75199.02,0.0,-0.53777,0.00015,29.54276]
[1777486644888,35.88,75191.03,0.0,-0.53895,0.00015,29.53111]
[1777486650155,35.88,75194.22,0.0,-0.53848,0.00015,29.53577]
[1777486650824,35.88,75194.22,0.0,-0.53848,0.00015,29.53577]
[1777486655855,35.88,75197.91,0.0,-0.53793,0.00015,29.53826]
[1777486656181,35.88,75197.91,0.0,-0.53793,0.00015,29.53826]
[1777486656209,35.88,75174.98,0.0,-0.54135,0.00015,29.50399]
[1777486656987,35.88,75171.53,0.0,-0.54186,0.00015,29.49864]
[1777486662019,35.87,75182.95,0.0,-0.54017,0.00015,29.51609]
[1777486663387,35.87,75198.28,0.0,-0.53789,0.00015,29.53874]
[1777486666045,35.87,75191.88,0.0,-0.53884,0.00015,29.52936]
[1777486670490,35.87,75187.83,0.0,-0.53945,0.00015,29.52335]
[1777486676129,35.86,75185.96,0.0,-0.53974,0.00015,29.5205]
[1777486681168,35.86,75190.91,0.0,-0.53901,0.00015,29.5278]
[1777486686200,35.85,75193.42,0.0,-0.53864,0.00015,29.53144]
[1777486688212,35.85,75186.79,0.0,-0.53963,0.00015,29.5216]
[1777486693247,35.84,75181.42,0.0,-0.54044,0.00015,29.51345]
[1777486698285,35.84,75184.01,0.0,-0.54006,0.00015,29.5173]
[1777486698804,35.84,75184.01,0.0,-0.54006,0.00015,29.5173]
[1777486702311,35.84,75190.8,0.0,-0.53905,0.00015,29.52741]
[1777486707346,35.84,75189.04,0.0,-0.53932,0.00015,29.52479]
[1777486712297,35.83,75193.51,0.0,-0.53866,0.00015,29.52847]
[1777486715406,35.84,75201.31,0.0,-0.53749,0.00015,29.53983]
[1777486718429,35.84,75192.13,0.0,-0.53886,0.00015,29.52647]
[1777486723464,35.84,75192.58,0.0,-0.5388,0.00015,29.52712]
[1777486728500,35.83,75192.31,0.0,-0.53884,0.00015,29.52671]
[1777486729593,35.83,75186.3,0.0,-0.53973,0.00015,29.51778]
[1777486735548,35.83,75189.45,0.0,-0.53927,0.00015,29.52247]
[1777486739905,35.83,75189.47,0.0,-0.53926,0.00015,29.52249]
[1777486743671,35.83,75174.37,0.0,-0.54152,0.00015,29.49958]
[1777486745622,35.83,75168.2,0.0,-0.54244,0.00015,29.48993]
[1777486748920,35.83,75168.08,0.0,-0.54245,0.00015,29.48975]
[1777486749073,35.83,75168.08,0.0,-0.54245,0.00015,29.48975]
[1777486749387,35.83,75168.08,0.0,-0.54245,0.00015,29.48975]
[1777486749433,35.83,75168.08,0.0,-0.54245,0.00015,29.48975]
[1777486749481,35.83,75168.08,0.0,-0.54245,0.00015,29.48975]
[1777486749441,35.83,75165.37,0.0,-0.54286,0.00015,29.4855]
[1777486750527,35.83,75165.37,0.0,-0.54286,0.00015,29.4855]
[1777486750528,35.83,75143.68,0.0,-0.54609,0.00015,29.45018]
[1777486750725,35.83,75143.68,0.0,-0.54609,0.00015,29.45018]
[1777486751210,35.83,75143.68,0.0,-0.54609,0.00015,29.45018]
[1777486751273,35.83,75122.36,0.0,-0.54926,0.00015,29.41359]
[1777486751819,35.83,75122.36,0.0,-0.54926,0.00015,29.41359]
[1777486752007,35.83,75122.36,0.0,-0.54926,0.00015,29.41359]
[1777486752456,35.83,75113.15,0.0,-0.55063,0.00015,29.39722]
[1777486753116,35.83,75091.18,0.0,-0.55389,0.00015,29.35674]
[1777486754870,35.83,75100.31,0.0,-0.55254,0.00015,29.37377]
[1777486755769,35.83,75100.31,0.0,-0.55254,0.00015,29.37377]
[1777486755824,35.83,75100.31,0.0,-0.55254,0.00015,29.37377]
[1777486755871,35.83,75110.79,0.0,-0.55098,0.00015,29.39291]
[1777486757028,35.83,75110.79,0.0,-0.55098,0.00015,29.39291]
[1777486757043,35.83,75110.79,0.0,-0.55098,0.00015,29.39291]
[1777486757127,35.83,75111.91,0.0,-0.55082,0.00015,29.39495]
[1777486760953,35.83,75103.14,0.0,-0.55211,0.00015,29.37905]
[1777486764766,35.83,75109.78,0.0,-0.55112,0.00015,29.3912]
[1777486768491,35.83,75108.31,0.0,-0.55134,0.00015,29.38854]
[1777486768515,35.83,75108.31,0.0,-0.55134,0.00015,29.38854]
[1777486768789,35.83,75107.22,0.0,-0.5515,0.00015,29.38656]
[1777486773824,35.84,75108.88,0.0,-0.55126,0.00015,29.38667]
[1777486774653,35.84,75108.88,0.0,-0.55126,0.00015,29.38667]
[1777486774680,35.84,75108.88,0.0,-0.55126,0.00015,29.38667]
[1777486775308,35.84,75110.48,0.0,-0.55102,0.00015,29.38957]
[1777486776848,35.84,75124.51,0.0,-0.54894,0.00015,29.41453]
[1777486777855,35.84,75130.76,0.0,-0.54801,0.00015,29.42538]
[1777486782890,35.84,75117.98,0.0,-0.54991,0.00015,29.40302]
[1777486783901,35.84,75109.33,0.0,-0.55119,0.00015,29.3875]
[1777486785913,35.84,75114.93,0.0,-0.55036,0.00015,29.39759]
[1777486788418,35.84,75122.28,0.0,-0.54926,0.00015,29.41064]
[1777486790290,35.84,75135.25,0.0,-0.54733,0.00015,29.43313]
[1777486791176,35.84,75141.17,0.0,-0.54645,0.00015,29.44316]
[1777486793968,35.84,75146.73,0.0,-0.54562,0.00015,29.45246]
[1777486795906,35.84,75147.61,0.0,-0.54549,0.00015,29.45392]
[1777486795944,35.84,75147.61,0.0,-0.54549,0.00015,29.45392]
[1777486796250,35.84,75127.21,0.0,-0.54853,0.00015,29.4193]
[1777486796994,35.84,75126.34,0.0,-0.54865,0.00015,29.4178]
[1777486798001,35.84,75113.02,0.0,-0.55063,0.00015,29.39425]
[1777486802953,35.84,75110.56,0.0,-0.55099,0.00015,29.38986]
[1777486807575,35.85,75108.2,0.0,-0.55134,0.00015,29.38563]
[1777486807583,35.85,75104.57,0.0,-0.55188,0.00015,29.37902]
[1777486807675,35.85,75104.57,0.0,-0.55188,0.00015,29.37902]
[1777486809083,35.85,75089.68,0.0,-0.55409,0.00015,29.3513]
[1777486810090,35.85,75083.45,0.0,-0.55502,0.00015,29.33943]
[1777486811322,35.84,75077.33,0.0,-0.55593,0.00015,29.32762]
[1777486816132,35.84,75084.36,0.0,-0.55489,0.00015,29.34114]
[1777486817139,35.84,75071.46,0.0,-0.5568,0.00015,29.31614]
[1777486818148,35.84,75069.23,0.0,-0.55713,0.00015,29.31174]
[1777486819155,35.84,75076.92,0.0,-0.55599,0.00015,29.32679]
[1777486821392,35.84,75085.26,0.0,-0.55476,0.00015,29.34283]
[1777486824203,35.84,75077.14,0.0,-0.55596,0.00015,29.32718]
[1777486826264,35.84,75074.86,0.0,-0.5563,0.00015,29.32273]
[1777486826322,35.84,75074.86,0.0,-0.5563,0.00015,29.32273]
[1777486826353,35.84,75074.86,0.0,-0.5563,0.00015,29.32273]
[1777486826400,35.84,75085.2,0.0,-0.55477,0.00015,29.34268]
[1777486827580,35.84,75085.2,0.0,-0.55477,0.00015,29.34268]
[1777486828579,35.84,75085.49,0.0,-0.55473,0.00015,29.34323]
[1777486828598,35.84,75109.22,0.0,-0.5512,0.00015,29.38737]
[1777486828624,35.84,75109.22,0.0,-0.5512,0.00015,29.38737]
[1777486829231,35.84,75109.22,0.0,-0.5512,0.00015,29.38738]
[1777486830239,35.84,75114.49,0.0,-0.55041,0.00015,29.39688]
[1777486831330,35.84,75114.49,0.0,-0.55041,0.00015,29.39688]
[1777486831389,35.84,75114.49,0.0,-0.55041,0.00015,29.39688]
[1777486831464,35.84,75109.17,0.0,-0.55121,0.00015,29.3844]
[1777486832300,35.84,75095.4,0.0,-0.55326,0.00015,29.35904]
[1777486832680,35.84,75095.4,0.0,-0.55326,0.00015,29.35904]
[1777486832712,35.84,75095.4,0.0,-0.55326,0.00015,29.35904]
[1777486833259,35.84,75095.4,0.0,-0.55326,0.00015,29.35905]
[1777486834304,35.84,75082.84,0.0,-0.55512,0.00015,29.33526]
[1777486839302,35.84,75088.98,0.0,-0.55422,0.00015,29.34693]
[1777486840234,35.84,75088.98,0.0,-0.55422,0.00015,29.34693]
[1777486840448,35.84,75088.98,0.0,-0.55422,0.00015,29.34693]
[1777486840496,35.84,75097.96,0.0,-0.55288,0.00015,29.36377]
[1777486841533,35.84,75107.59,0.0,-0.55145,0.00015,29.38147]
[1777486842323,35.84,75107.59,0.0,-0.55145,0.00015,29.38148]
[1777486844752,35.84,75107.85,0.0,-0.55141,0.00015,29.38198]
[1777486844790,35.84,75107.85,0.0,-0.55141,0.00015,29.38198]
[1777486845348,35.84,75109.95,0.0,-0.5511,0.00015,29.38579]
[1777486846370,35.84,75122.68,0.0,-0.5492,0.00015,29.4085]
[1777486848372,35.84,75129.1,0.0,-0.54825,0.00015,29.4197]
[1777486851604,35.84,75135.27,0.0,-0.54733,0.00015,29.43035]
[1777486853409,35.85,75142.27,0.0,-0.54628,0.00015,29.44224]
[1777486855422,35.85,75148.7,0.0,-0.54532,0.00015,29.45294]
[1777486857688,35.85,75151.3,0.0,-0.54493,0.00015,29.45722]
[1777486857882,35.85,75151.3,0.0,-0.54493,0.00015,29.45722]
[1777486858175,35.85,75151.3,0.0,-0.54493,0.00015,29.45722]
[1777486858538,35.85,75151.3,0.0,-0.54493,0.00015,29.45722]
[1777486858602,35.85,75168.22,0.0,-0.54242,0.00015,29.48439]
[1777486859460,35.85,75167.0,0.0,-0.5426,0.00015,29.48247]
[1777486860468,35.85,75179.16,0.0,-0.54079,0.00015,29.50132]
[1777486860773,35.85,75179.16,0.0,-0.54079,0.00015,29.50132]
[1777486860824,35.85,75179.16,0.0,-0.54079,0.00015,29.50132]
[1777486861475,35.85,75185.27,0.0,-0.53988,0.00015,29.51056]
[1777486862479,35.85,75191.48,0.0,-0.53896,0.00015,29.51979]
[1777486863180,35.85,75191.48,0.0,-0.53896,0.00015,29.51979]
[1777486863497,35.85,75191.48,0.0,-0.53896,0.00015,29.51979]
[1777486863599,35.85,75239.12,0.0,-0.53185,0.00015,29.58544]
[1777486864068,35.85,75239.12,0.0,-0.53185,0.00015,29.58544]
[1777486864375,35.85,75239.12,0.0,-0.53185,0.00015,29.58544]
[1777486864434,35.85,75239.12,0.0,-0.53185,0.00015,29.58544]
[1777486864687,35.84,75267.39,0.0,-0.52764,0.00015,29.61996]
[1777486864830,35.84,75267.39,0.0,-0.52764,0.00015,29.61996]
[1777486864950,35.84,75267.39,0.0,-0.52764,0.00015,29.61996]
[1777486865064,35.84,75267.39,0.0,-0.52764,0.00015,29.61996]
[1777486865517,35.84,75267.25,0.0,-0.52766,0.00015,29.61979]
[1777486866524,35.84,75276.97,0.0,-0.52621,0.00015,29.63091]
[1777486868553,35.84,75270.59,0.0,-0.52717,0.00015,29.62364]
[1777486870018,35.84,75269.06,0.0,-0.52739,0.00015,29.62188]
[1777486870564,35.84,75275.62,0.0,-0.52642,0.00015,29.62938]
[1777486871419,35.84,75275.62,0.0,-0.52642,0.00015,29.62938]
[1777486872589,35.84,75285.54,0.0,-0.52494,0.00015,29.64037]
[1777486873879,35.84,75288.19,0.0,-0.52454,0.00015,29.64324]
[1777486874081,35.84,75288.19,0.0,-0.52454,0.00015,29.64324]
[1777486875617,35.84,75301.42,0.0,-0.52257,0.00015,29.65713]
[1777486876621,35.84,75308.35,0.0,-0.52154,0.00015,29.66412]
[1777486879714,35.83,75306.93,0.0,-0.52175,0.00015,29.66269]
[1777486881656,35.83,75296.21,0.0,-0.52335,0.00015,29.65173]
[1777486882667,35.83,75291.38,0.0,-0.52407,0.00015,29.64663]
[1777486887699,35.83,75289.64,0.0,-0.52433,0.00015,29.64477]
[1777486890686,35.83,75287.13,0.0,-0.52471,0.00015,29.64206]
[1777486891732,35.83,75279.35,0.0,-0.52587,0.00015,29.63061]
[1777486892738,35.83,75264.15,0.0,-0.52814,0.00015,29.61318]
[1777486893749,35.83,75255.49,0.0,-0.52944,0.00015,29.60282]
[1777486895764,35.83,75247.77,0.0,-0.53059,0.00015,29.59332]
[1777486897773,35.83,75240.62,0.0,-0.53166,0.00015,29.5843]
[1777486897934,35.83,75240.62,0.0,-0.53166,0.00015,29.5843]
[1777486897949,35.83,75240.62,0.0,-0.53166,0.00015,29.5843]
[1777486898015,35.83,75240.62,0.0,-0.53166,0.00015,29.5843]
[1777486898042,35.83,75240.62,0.0,-0.53166,0.00015,29.5843]
[1777486898388,35.83,75240.62,0.0,-0.53166,0.00015,29.5843]
[1777486898439,35.83,75240.62,0.0,-0.53166,0.00015,29.5843]
[1777486898781,35.83,75240.38,0.0,-0.5317,0.00015,29.58399]
[1777486899793,35.83,75232.67,0.0,-0.53285,0.00015,29.57403]
[1777486903331,35.83,75236.63,0.0,-0.53226,0.00015,29.57917]
[1777486903359,35.83,75236.63,0.0,-0.53226,0.00015,29.57917]
[1777486903379,35.82,75235.43,0.0,-0.53244,0.00015,29.57761]
[1777486909047,35.82,75232.72,0.0,-0.53284,0.00015,29.57408]
[1777486909137,35.82,75232.72,0.0,-0.53284,0.00015,29.57408]
[1777486909172,35.82,75231.78,0.0,-0.53298,0.00015,29.57285]
[1777486910867,35.82,75244.91,0.0,-0.53102,0.00015,29.58971]
[1777486912083,35.82,75250.69,0.0,-0.53016,0.00015,29.5969]
[1777486915811,35.82,75245.64,0.0,-0.53092,0.00015,29.59061]
[1777486915848,35.82,75245.64,0.0,-0.53092,0.00015,29.59061]
[1777486915901,35.82,75241.35,0.0,-0.53156,0.00015,29.58519]
[1777486917920,35.82,75234.9,0.0,-0.53252,0.00015,29.5769]
[1777486922958,35.82,75236.55,0.0,-0.53227,0.00015,29.57905]
[1777486927989,35.83,75237.84,0.0,-0.53207,0.00015,29.58074]
[1777486933026,35.83,75234.81,0.0,-0.53252,0.00015,29.57685]
[1777486934199,35.83,75234.81,0.0,-0.53252,0.00015,29.57685]
[1777486934258,35.83,75226.91,0.0,-0.5337,0.00015,29.56647]
[1777486937056,35.83,75219.99,0.0,-0.53473,0.00015,29.55716]
[1777486941081,35.83,75225.61,0.0,-0.53389,0.00015,29.56475]
[1777486946116,35.83,75236.01,0.0,-0.53234,0.00015,29.57843]
[1777486947125,35.83,75239.09,0.0,-0.53188,0.00015,29.5824]
[1777486948106,35.83,75239.09,0.0,-0.53188,0.00015,29.5824]
[1777486948122,35.83,75239.09,0.0,-0.53188,0.00015,29.5824]
[1777486948151,35.83,75239.09,0.0,-0.53188,0.00015,29.5824]
[1777486948295,35.83,75239.67,0.0,-0.53179,0.00015,29.58315]
[1777486949458,35.83,75239.67,0.0,-0.53179,0.00015,29.58315]
[1777486949487,35.83,75239.67,0.0,-0.53179,0.00015,29.58315]
[1777486949503,35.83,75244.63,0.0,-0.53105,0.00015,29.58944]
[1777486951157,35.84,75244.63,0.0,-0.53105,0.00015,29.58945]
[1777486951238,35.84,75244.63,0.0,-0.53105,0.00015,29.58945]
[1777486951339,35.84,75244.63,0.0,-0.53105,0.00015,29.58945]
[1777486951391,35.84,75244.63,0.0,-0.53105,0.00015,29.58945]
[1777486951673,35.84,75246.56,0.0,-0.53077,0.00015,29.58897]
[1777486952390,35.84,75260.19,0.0,-0.52873,0.00015,29.60563]
[1777486954172,35.84,75263.53,0.0,-0.52823,0.00015,29.6096]
[1777486954856,35.84,75263.53,0.0,-0.52823,0.00015,29.6096]
[1777486954901,35.84,75263.53,0.0,-0.52823,0.00015,29.6096]
[1777486955179,35.84,75268.71,0.0,-0.52746,0.00015,29.61566]
[1777486959207,35.84,75256.92,0.0,-0.52922,0.00015,29.60171]
[1777486962571,35.84,75237.42,0.0,-0.53213,0.00015,29.57739]
[1777486964486,35.84,75234.56,0.0,-0.53255,0.00015,29.57368]
[1777486969207,35.84,75230.11,0.0,-0.53322,0.00015,29.56786]
[1777486969249,35.84,75230.11,0.0,-0.53322,0.00015,29.56786]
[1777486969439,35.84,75231.31,0.0,-0.53304,0.00015,29.56944]
[1777486972307,35.84,75231.79,0.0,-0.53297,0.00015,29.57008]
[1777486978340,35.84,75232.84,0.0,-0.53281,0.00015,29.57147]
[1777486983377,35.84,75232.53,0.0,-0.53285,0.00015,29.57108]
[1777486985402,35.84,75232.41,0.0,-0.53287,0.00015,29.57093]
[1777486991431,35.85,75231.08,0.0,-0.53306,0.00015,29.56921]
[1777486994860,35.85,75230.95,0.0,-0.53308,0.00015,29.56904]
[1777486995087,35.85,75235.18,0.0,-0.53245,0.00015,29.57456]
[1777486995464,35.85,75235.78,0.0,-0.53236,0.00015,29.57534]
[1777486996466,35.85,75235.78,0.0,-0.53236,0.00015,29.57534]
[1777486996505,35.85,75235.78,0.0,-0.53236,0.00015,29.57534]
[1777486996694,35.85,75265.8,0.0,-0.52788,0.00015,29.61232]
[1777486997703,35.85,75265.8,0.0,-0.52788,0.00015,29.61232]
[1777486998486,35.85,75266.74,0.0,-0.52774,0.00015,29.61342]
[1777486999492,35.85,75274.25,0.0,-0.52662,0.00015,29.62206]
[1777487000210,35.85,75274.25,0.0,-0.52662,0.00015,29.62206]
[1777487000662,35.85,75293.17,0.0,-0.5238,0.00015,29.64279]
[1777487001506,35.85,75293.17,0.0,-0.5238,0.00015,29.64279]
[1777487002604,35.85,75293.17,0.0,-0.5238,0.00015,29.64279]
[1777487002668,35.85,75293.17,0.0,-0.5238,0.00015,29.64279]
[1777487002743,35.85,75309.48,0.0,-0.52136,0.00015,29.65948]
[1777487002914,35.85,75309.48,0.0,-0.52136,0.00015,29.65948]
[1777487003016,35.85,75309.48,0.0,-0.52136,0.00015,29.65948]
[1777487003521,35.85,75309.48,0.0,-0.52136,0.00015,29.65948]
[1777487004282,35.85,75309.48,0.0,-0.52136,0.00015,29.65948]
[1777487004528,35.85,75321.88,0.0,-0.51951,0.00015,29.67143]
[1777487005382,35.85,75321.88,0.0,-0.51951,0.00015,29.67143]
[1777487005415,35.85,75321.88,0.0,-0.51951,0.00015,29.67143]
[1777487005601,35.85,75329.63,0.0,-0.51836,0.00015,29.67857]
[1777487009606,35.84,75327.71,0.0,-0.51864,0.00015,29.67682]
[1777487009646,35.84,75327.71,0.0,-0.51864,0.00015,29.67682]
[1777487009652,35.84,75325.26,0.0,-0.51901,0.00015,29.67456]
[1777487012815,35.84,75317.89,0.0,-0.52012,0.00015,29.66474]
[1777487015048,35.84,75321.15,0.0,-0.51963,0.00015,29.66783]
[1777487015080,35.84,75321.15,0.0,-0.51963,0.00015,29.66783]
[1777487015200,35.84,75321.15,0.0,-0.51963,0.00015,29.66783]
[1777487015232,35.84,75321.15,0.0,-0.51963,0.00015,29.66783]
[1777487015258,35.84,75321.15,0.0,-0.51963,0.00015,29.66783]
[1777487015292,35.84,75321.15,0.0,-0.51963,0.00015,29.66783]
[1777487015487,35.84,75321.15,0.0,-0.51963,0.00015,29.66783]
[1777487015504,35.84,75321.15,0.0,-0.51963,0.00015,29.66783]
[1777487021975,35.84,75313.69,0.0,-0.52075,0.00015,29.66068]
[1777487022887,35.84,75306.39,0.0,-0.52184,0.00015,29.65347]
[1777487023157,35.84,75306.39,0.0,-0.52184,0.00015,29.65347]
[1777487023176,35.84,75306.39,0.0,-0.52184,0.00015,29.65347]
[1777487023661,35.84,75306.54,0.0,-0.52181,0.00015,29.65363]
[1777487024669,35.84,75301.95,0.0,-0.5225,0.00015,29.64898]
[1777487025675,35.84,75295.5,0.0,-0.52346,0.00015,29.64231]
[1777487027690,35.84,75297.03,0.0,-0.52323,0.00015,29.64392]
[1777487031718,35.84,75304.07,0.0,-0.52218,0.00015,29.65115]
[1777487033857,35.84,75293.28,0.0,-0.52379,0.00015,29.63999]
[1777487033988,35.84,75293.28,0.0,-0.52379,0.00015,29.63999]
[1777487034094,35.84,75293.28,0.0,-0.52379,0.00015,29.63999]
[1777487034824,35.84,75283.67,0.0,-0.52522,0.00015,29.62964]
[1777487036763,35.84,75283.28,0.0,-0.52528,0.00015,29.62921]
[1777487041797,35.84,75278.78,0.0,-0.52596,0.00015,29.62422]
[1777487044819,35.84,75284.61,0.0,-0.52509,0.00015,29.63066]
[1777487049854,35.84,75287.63,0.0,-0.52464,0.00015,29.63393]
[1777487051391,35.84,75288.34,0.0,-0.52453,0.00015,29.6347]
[1777487051517,35.84,75288.34,0.0,-0.52453,0.00015,29.6347]
[1777487051692,35.84,75288.34,0.0,-0.52453,0.00015,29.6347]
[1777487051868,35.84,75289.27,0.0,-0.52439,0.00015,29.6357]
[1777487053882,35.84,75299.68,0.0,-0.52284,0.00015,29.64666]
[1777487056967,35.84,75299.46,0.0,-0.52287,0.00015,29.64644]
[1777487062944,35.85,75305.12,0.0,-0.52202,0.00015,29.65223]
[1777487067981,35.85,75300.0,0.0,-0.52278,0.00015,29.64702]
[1777487071108,35.85,75302.64,0.0,-0.52238,0.00015,29.64973]
[1777487073250,35.85,75323.76,0.0,-0.51923,0.00015,29.6674]
[1777487075546,35.85,75315.76,0.0,-0.52043,0.00015,29.65982]
[1777487076253,35.85,75305.17,0.0,-0.52201,0.00015,29.64939]
[1777487077198,35.85,75305.17,0.0,-0.52201,0.00015,29.64939]
[1777487079065,35.85,75299.0,0.0,-0.52293,0.00015,29.6431]
[1777487081681,35.85,75297.55,0.0,-0.52315,0.00015,29.6416]
[1777487081720,35.85,75297.55,0.0,-0.52315,0.00015,29.6416]
[1777487081787,35.85,75297.55,0.0,-0.52315,0.00015,29.6416]
[1777487081801,35.85,75297.55,0.0,-0.52315,0.00015,29.6416]
[1777487081883,35.85,75297.55,0.0,-0.52315,0.00015,29.6416]
[1777487081919,35.85,75297.55,0.0,-0.52315,0.00015,29.6416]
[1777487081954,35.85,75298.85,0.0,-0.52295,0.00015,29.64295]
[1777487083321,35.85,75290.61,0.0,-0.52418,0.00015,29.6343]
[1777487086001,35.85,75290.61,0.0,-0.52418,0.00015,29.63429]
[1777487086039,35.85,75289.92,0.0,-0.52429,0.00015,29.63355]
[1777487086117,35.85,75289.92,0.0,-0.52429,0.00015,29.63355]
[1777487086154,35.85,75289.92,0.0,-0.52429,0.00015,29.63355]
[1777487091147,35.85,75295.98,0.0,-0.52338,0.00015,29.63995]
[1777487092450,35.85,75295.98,0.0,-0.52338,0.00015,29.63995]
[1777487092480,35.85,75295.98,0.0,-0.52338,0.00015,29.63995]
[1777487092818,35.85,75295.98,0.0,-0.52338,0.00015,29.63995]
[1777487092838,35.85,75295.98,0.0,-0.52338,0.00015,29.63995]
[1777487092909,35.85,75295.98,0.0,-0.52338,0.00015,29.63995]
[1777487092928,35.85,75295.98,0.0,-0.52338,0.00015,29.63995]
[1777487092970,35.85,75298.62,0.0,-0.52299,0.00015,29.64271]
[1777487094789,35.85,75296.5,0.0,-0.5233,0.00015,29.64051]
[1777487094818,35.85,75296.5,0.0,-0.5233,0.00015,29.64051]
[1777487094890,35.85,75296.8,0.0,-0.52326,0.00015,29.64082]
[1777487095287,35.85,75296.8,0.0,-0.52326,0.00015,29.64082]
[1777487095298,35.85,75296.8,0.0,-0.52326,0.00015,29.64082]
[1777487095324,35.85,75296.8,0.0,-0.52326,0.00015,29.64082]
[1777487095385,35.85,75296.23,0.0,-0.52334,0.00015,29.64023]
[1777487101709,35.86,75300.11,0.0,-0.52276,0.00015,29.64427]
[1777487101778,35.86,75300.11,0.0,-0.52276,0.00015,29.64427]
[1777487101810,35.86,75296.88,0.0,-0.52324,0.00015,29.64093]
[1777487103462,35.86,75287.26,0.0,-0.52468,0.00015,29.63073]
[1777487108267,35.86,75281.05,0.0,-0.5256,0.00015,29.62393]
[1777487113544,35.85,75278.2,0.0,-0.52603,0.00015,29.62073]
[1777487119344,35.85,75282.97,0.0,-0.52533,0.00015,29.626]
[1777487124379,35.85,75285.89,0.0,-0.52489,0.00015,29.62919]
[1777487129413,35.85,75285.31,0.0,-0.52498,0.00015,29.62855]
[1777487133684,35.85,75279.19,0.0,-0.5259,0.00015,29.6189]
[1777487137470,35.85,75272.68,0.0,-0.52687,0.00015,29.61155]
[1777487139407,35.84,75272.87,0.0,-0.52684,0.00015,29.61176]
[1777487141498,35.84,75261.84,0.0,-0.52849,0.00015,29.59891]
[1777487143037,35.84,75261.84,0.0,-0.52849,0.00015,29.59891]
[1777487143757,35.84,75274.78,0.0,-0.52656,0.00015,29.61392]
[1777487145525,35.84,75279.36,0.0,-0.52588,0.00015,29.61907]
[1777487150567,35.84,75270.41,0.0,-0.52721,0.00015,29.60892]
[1777487154939,35.84,75271.25,0.0,-0.52709,0.00015,29.60987]
[1777487154963,35.84,75264.81,0.0,-0.52805,0.00015,29.60239]
[1777487161010,35.83,75262.44,0.0,-0.52841,0.00015,29.59957]
[1777487163897,35.83,75273.4,0.0,-0.52678,0.00015,29.6123]
[1777487165985,35.83,75273.4,0.0,-0.52678,0.00015,29.61229]
[1777487166019,35.83,75273.4,0.0,-0.52678,0.00015,29.61229]
[1777487167686,35.83,75259.27,0.0,-0.52889,0.00015,29.59576]
[1777487168692,35.83,75253.38,0.0,-0.52977,0.00015,29.58863]
[1777487169291,35.83,75253.38,0.0,-0.52977,0.00015,29.58863]
[1777487170964,35.83,75251.17,0.0,-0.5301,0.00015,29.58591]
[1777487173881,35.83,75250.81,0.0,-0.53016,0.00015,29.58547]
[1777487178806,35.83,75250.47,0.0,-0.53021,0.00015,29.58504]
[1777487179463,35.83,75254.53,0.0,-0.5296,0.00015,29.59001]
[1777487184807,35.82,75257.14,0.0,-0.52922,0.00015,29.59316]
[1777487188407,35.82,75261.14,0.0,-0.52862,0.00015,29.59795]
[1777487190853,35.82,75268.21,0.0,-0.52757,0.00015,29.60625]
[1777487195887,35.82,75270.31,0.0,-0.52726,0.00015,29.60576]
[1777487199915,35.81,75279.78,0.0,-0.52585,0.00015,29.61649]
[1777487201929,35.81,75281.44,0.0,-0.5256,0.00015,29.61833]
[1777487204174,35.81,75280.98,0.0,-0.52567,0.00015,29.61782]
[1777487204952,35.81,75267.18,0.0,-0.52773,0.00015,29.60211]
[1777487205959,35.81,75245.3,0.0,-0.531,0.00015,29.5756]
[1777487210511,35.81,75241.93,0.0,-0.5315,0.00015,29.57134]
[1777487216029,35.81,75243.21,0.0,-0.53131,0.00015,29.57295]
[1777487221065,35.82,75241.71,0.0,-0.53153,0.00015,29.57108]
[1777487226113,35.82,75242.71,0.0,-0.53138,0.00015,29.57238]
[1777487231134,35.82,75241.89,0.0,-0.5315,0.00015,29.57137]
[1777487235853,35.83,75240.95,0.0,-0.53163,0.00015,29.57021]
[1777487242212,35.84,75239.57,0.0,-0.53183,0.00015,29.56851]
[1777487243924,35.84,75239.57,0.0,-0.53183,0.00015,29.56851]
[1777487248256,35.84,75230.17,0.0,-0.53322,0.00015,29.55635]
[1777487251277,35.85,75231.46,0.0,-0.53303,0.00015,29.55517]
[1777487256310,35.85,75229.3,0.0,-0.53335,0.00015,29.55235]
[1777487260974,35.85,75229.04,0.0,-0.53338,0.00015,29.55202]
[1777487261164,35.85,75229.04,0.0,-0.53338,0.00015,29.55202]
[1777487260999,35.85,75230.26,0.0,-0.5332,0.00015,29.55364]
[1777487261616,35.85,75218.99,0.0,-0.53488,0.00015,29.53855]
[1777487263360,35.85,75211.98,0.0,-0.53592,0.00015,29.52889]
[1777487268396,35.86,75217.29,0.0,-0.53513,0.00015,29.53624]
[1777487270409,35.86,75223.28,0.0,-0.53424,0.00015,29.54437]
[1777487275444,35.86,75223.82,0.0,-0.53416,0.00015,29.54511]
[1777487280454,35.86,75219.65,0.0,-0.53478,0.00015,29.53948]
[1777487280495,35.86,75219.65,0.0,-0.53478,0.00015,29.53948]
[1777487280501,35.86,75218.04,0.0,-0.53502,0.00015,29.53729]
[1777487282941,35.86,75218.04,0.0,-0.53501,0.00015,29.53729]
[1777487283036,35.86,75197.72,0.0,-0.53804,0.00015,29.50868]
[1777487283303,35.86,75197.72,0.0,-0.53804,0.00015,29.50868]
[1777487283644,35.86,75197.72,0.0,-0.53804,0.00015,29.50868]
[1777487284050,35.86,75173.75,0.0,-0.54161,0.00015,29.47274]
[1777487284748,35.86,75168.72,0.0,-0.54236,0.00015,29.4649]
[1777487285518,35.86,75168.72,0.0,-0.54236,0.00015,29.4649]
[1777487288647,35.86,75162.49,0.0,-0.54329,0.00015,29.45505]
[1777487295189,35.86,75163.83,0.0,-0.54309,0.00015,29.45719]
[1777487295417,35.86,75165.26,0.0,-0.54288,0.00015,29.45946]
[1777487296599,35.86,75159.63,0.0,-0.54372,0.00015,29.45047]
[1777487298664,35.86,75159.8,0.0,-0.54369,0.00015,29.45075]
[1777487298687,35.86,75159.8,0.0,-0.54369,0.00015,29.45075]
[1777487298704,35.86,75156.99,0.0,-0.54411,0.00015,29.44622]
[1777487304991,35.86,75155.37,0.0,-0.54435,0.00015,29.44359]
[1777487310705,35.86,75154.52,0.0,-0.54448,0.00015,29.4422]
[1777487311848,35.86,75154.52,0.0,-0.54448,0.00015,29.4422]
[1777487311862,35.86,75154.52,0.0,-0.54448,0.00015,29.4422]
[1777487311901,35.86,75148.01,0.0,-0.54545,0.00015,29.42861]
[1777487312545,35.86,75148.01,0.0,-0.54545,0.00015,29.42861]
[1777487312632,35.86,75148.01,0.0,-0.54545,0.00015,29.42861]
[1777487312699,35.86,75148.01,0.0,-0.54545,0.00015,29.42861]
[1777487313065,35.86,75141.8,0.0,-0.54638,0.00015,29.41826]
[1777487315238,35.86,75142.05,0.0,-0.54634,0.00015,29.41868]
[1777487315069,35.86,75116.01,0.0,-0.55022,0.00015,29.37359]
[1777487315299,35.86,75116.01,0.0,-0.55022,0.00015,29.37359]
[1777487315743,35.86,75116.01,0.0,-0.55022,0.00015,29.37358]
[1777487316749,35.86,75108.33,0.0,-0.55136,0.00015,29.35976]
[1777487317548,35.86,75108.33,0.0,-0.55136,0.00015,29.35976]
[1777487317685,35.86,75108.33,0.0,-0.55136,0.00015,29.35976]
[1777487317962,35.86,75095.1,0.0,-0.55333,0.00015,29.33539]
[1777487318879,35.86,75082.89,0.0,-0.55514,0.00015,29.31227]
[1777487319774,35.86,75082.89,0.0,-0.55514,0.00015,29.31227]
[1777487320782,35.86,75082.0,0.0,-0.55527,0.00015,29.31056]
[1777487321282,35.86,75082.0,0.0,-0.55527,0.00015,29.31056]
[1777487321315,35.86,75082.0,0.0,-0.55527,0.00015,29.31056]
[1777487321790,35.86,75080.8,0.0,-0.55545,0.00015,29.30824]
[1777487323272,35.86,75079.33,0.0,-0.55567,0.00015,29.3054]
[1777487323279,35.86,75079.33,0.0,-0.55567,0.00015,29.3054]
[1777487323388,35.86,75079.33,0.0,-0.55567,0.00015,29.3054]
[1777487323489,35.86,75079.33,0.0,-0.55567,0.00015,29.3054]
[1777487323647,35.86,75079.33,0.0,-0.55567,0.00015,29.3054]
[1777487323753,35.86,75079.33,0.0,-0.55567,0.00015,29.3054]
[1777487323852,35.86,75103.35,0.0,-0.5521,0.00015,29.35065]
[1777487325154,35.86,75114.51,0.0,-0.55044,0.00015,29.3709]
[1777487325821,35.86,75114.51,0.0,-0.55044,0.00015,29.3709]
[1777487326828,35.86,75119.56,0.0,-0.54969,0.00015,29.37989]
[1777487328842,35.86,75113.56,0.0,-0.55058,0.00015,29.36921]
[1777487329524,35.86,75113.56,0.0,-0.55058,0.00015,29.36921]
[1777487329559,35.86,75113.56,0.0,-0.55058,0.00015,29.36921]
[1777487329849,35.86,75112.0,0.0,-0.55081,0.00015,29.36641]
[1777487335246,35.86,75113.2,0.0,-0.55063,0.00015,29.36859]
[1777487335261,35.86,75106.63,0.0,-0.55161,0.00015,29.3567]
[1777487335371,35.86,75106.63,0.0,-0.55161,0.00015,29.3567]
[1777487335894,35.86,75106.63,0.0,-0.55161,0.00015,29.3567]
[1777487336909,35.86,75106.63,0.0,-0.55161,0.00015,29.3567]
[1777487337019,35.86,75088.09,0.0,-0.55437,0.00015,29.32221]
[1777487338080,35.86,75101.84,0.0,-0.55232,0.00015,29.3479]
[1777487339866,35.86,75101.84,0.0,-0.55232,0.00015,29.34789]
[1777487340105,35.86,75101.84,0.0,-0.55232,0.00015,29.34789]
[1777487340183,35.86,75087.13,0.0,-0.55451,0.00015,29.32035]
[1777487341029,35.86,75087.13,0.0,-0.55451,0.00015,29.32035]
[1777487341109,35.86,75087.13,0.0,-0.55451,0.00015,29.32035]
[1777487341121,35.85,75071.47,0.0,-0.55684,0.00015,29.29006]
[1777487341309,35.85,75071.47,0.0,-0.55684,0.00015,29.29006]
[1777487341359,35.85,75071.47,0.0,-0.55684,0.00015,29.29006]
[1777487341938,35.85,75070.54,0.0,-0.55698,0.00015,29.28822]
[1777487342737,35.85,75070.54,0.0,-0.55698,0.00015,29.28822]
[1777487342949,35.85,75062.61,0.0,-0.55816,0.00015,29.27248]
[1777487343478,35.85,75062.61,0.0,-0.55816,0.00015,29.27248]
[1777487343524,35.85,75062.61,0.0,-0.55816,0.00015,29.27248]
[1777487343953,35.85,75047.08,0.0,-0.56046,0.00015,29.24094]
[1777487344963,35.85,75043.59,0.0,-0.56098,0.00015,29.2337]
[1777487346981,35.85,75052.9,0.0,-0.5596,0.00015,29.25284]
[1777487347987,35.85,75068.71,0.0,-0.55725,0.00015,29.28459]
[1777487349015,35.85,75070.57,0.0,-0.55698,0.00015,29.28826]
[1777487351012,35.85,75064.98,0.0,-0.55781,0.00015,29.27719]
[1777487352021,35.85,75050.88,0.0,-0.5599,0.00015,29.24872]
[1777487353028,35.85,75039.8,0.0,-0.56154,0.00015,29.2258]
[1777487354040,35.86,75039.62,0.0,-0.56156,0.00015,29.22545]
[1777487359071,35.86,75042.79,0.0,-0.56108,0.00015,29.23218]
[1777487359901,35.86,75042.79,0.0,-0.56108,0.00015,29.23218]
[1777487360039,35.86,75042.79,0.0,-0.56108,0.00015,29.23218]
[1777487360252,35.86,75058.97,0.0,-0.55868,0.00015,29.26533]
[1777487360600,35.86,75058.97,0.0,-0.55868,0.00015,29.26533]
[1777487360813,35.86,75058.97,0.0,-0.55868,0.00015,29.26533]
[1777487361088,35.86,75058.97,0.0,-0.55868,0.00015,29.26534]
[1777487362094,35.86,75074.1,0.0,-0.55643,0.00015,29.29537]
[1777487363105,35.86,75070.63,0.0,-0.55695,0.00015,29.28857]
[1777487364265,35.86,75070.63,0.0,-0.55695,0.00015,29.28857]
[1777487364290,35.86,75070.63,0.0,-0.55695,0.00015,29.28857]
[1777487364114,35.86,75063.72,0.0,-0.55798,0.00015,29.27488]
[1777487365116,35.86,75064.44,0.0,-0.55787,0.00015,29.27632]
[1777487369144,35.86,75070.96,0.0,-0.5569,0.00015,29.28924]
[1777487370301,35.86,75070.96,0.0,-0.5569,0.00015,29.28924]
[1777487370151,35.86,75076.64,0.0,-0.55605,0.00015,29.30034]
[1777487370346,35.86,75076.64,0.0,-0.55605,0.00015,29.30034]
[1777487371158,35.86,75076.9,0.0,-0.55602,0.00015,29.29792]
[1777487376061,35.86,75078.12,0.0,-0.55584,0.00015,29.30026]
[1777487376086,35.86,75078.12,0.0,-0.55584,0.00015,29.30026]
[1777487376193,35.86,75078.02,0.0,-0.55586,0.00015,29.30007]
[1777487377284,35.86,75078.02,0.0,-0.55586,0.00015,29.30007]
[1777487377311,35.86,75078.02,0.0,-0.55586,0.00015,29.30007]
[1777487378210,35.86,75071.85,0.0,-0.55678,0.00015,29.28803]
[1777487379214,35.86,75078.11,0.0,-0.55585,0.00015,29.30023]
[1777487381228,35.86,75083.86,0.0,-0.55499,0.00015,29.31129]
[1777487386264,35.86,75086.79,0.0,-0.55456,0.00015,29.31684]
[1777487388286,35.86,75097.68,0.0,-0.55295,0.00015,29.33731]
[1777487390851,35.86,75098.21,0.0,-0.55287,0.00015,29.33829]
[1777487395325,35.86,75105.38,0.0,-0.5518,0.00015,29.35149]
[1777487400361,35.86,75102.39,0.0,-0.55225,0.00015,29.34601]
[1777487405102,35.86,75099.08,0.0,-0.55274,0.00015,29.33992]
[1777487406626,35.86,75090.13,0.0,-0.55407,0.00015,29.32318]
[1777487408418,35.86,75088.32,0.0,-0.55433,0.00015,29.31975]
[1777487412446,35.86,75094.28,0.0,-0.55345,0.00015,29.33098]
[1777487414521,35.86,75096.5,0.0,-0.55312,0.00015,29.33513]
[1777487414764,35.86,75096.5,0.0,-0.55312,0.00015,29.33513]
[1777487415153,35.86,75096.5,0.0,-0.55312,0.00015,29.33513]
[1777487415207,35.86,75090.86,0.0,-0.55396,0.00015,29.32456]
[1777487415578,35.86,75090.86,0.0,-0.55396,0.00015,29.32456]
[1777487416210,35.86,75090.86,0.0,-0.55396,0.00015,29.32456]
[1777487416306,35.86,75062.98,0.0,-0.5581,0.00015,29.2704]
[1777487416652,35.86,75051.11,0.0,-0.55986,0.00015,29.2464]
[1777487417484,35.86,75051.11,0.0,-0.55986,0.00015,29.24641]
[1777487418492,35.86,75044.23,0.0,-0.56088,0.00015,29.23225]
[1777487419906,35.86,75044.23,0.0,-0.56088,0.00015,29.23225]
[1777487420219,35.86,75044.23,0.0,-0.56088,0.00015,29.23225]
[1777487420333,35.86,75044.23,0.0,-0.56088,0.00015,29.23225]
[1777487420321,35.86,75039.86,0.0,-0.56152,0.00015,29.22316]
[1777487420557,35.86,75039.86,0.0,-0.56152,0.00015,29.22316]
[1777487420661,35.86,75025.3,0.0,-0.56368,0.00015,29.1923]
[1777487421913,35.86,75025.3,0.0,-0.56368,0.00015,29.1923]
[1777487421986,35.86,75025.3,0.0,-0.56368,0.00015,29.1923]
[1777487422078,35.86,75019.44,0.0,-0.56455,0.00015,29.17965]
[1777487423369,35.86,75019.44,0.0,-0.56455,0.00015,29.17965]
[1777487423403,35.86,75019.37,0.0,-0.56456,0.00015,29.1795]
[1777487423530,35.86,75019.75,0.0,-0.5645,0.00015,29.18034]
[1777487425877,35.86,75025.88,0.0,-0.56359,0.00015,29.19358]
[1777487427554,35.86,75016.97,0.0,-0.56491,0.00015,29.17428]
[1777487429218,35.86,75016.97,0.0,-0.56491,0.00015,29.17428]
[1777487429410,35.86,75016.06,0.0,-0.56505,0.00015,29.17228]
[1777487429572,35.86,75015.52,0.0,-0.56513,0.00015,29.17108]
[1777487430576,35.86,75007.57,0.0,-0.56631,0.00015,29.15352]
[1777487435945,35.86,75005.66,0.0,-0.56661,0.00015,29.14621]
[1777487437963,35.86,75006.42,0.0,-0.5665,0.00015,29.14791]
[1777487438179,35.86,75006.42,0.0,-0.5665,0.00015,29.14791]
[1777487438228,35.86,74985.39,0.0,-0.56961,0.00015,29.10022]
[1777487438819,35.86,74977.05,0.0,-0.57084,0.00015,29.0808]
[1777487440072,35.86,74977.05,0.0,-0.57084,0.00015,29.0808]
[1777487440214,35.86,74977.05,0.0,-0.57084,0.00015,29.0808]
[1777487440283,35.86,74980.09,0.0,-0.5704,0.00015,29.0879]
[1777487440646,35.86,74980.09,0.0,-0.5704,0.00015,29.08789]
[1777487441653,35.86,74989.75,0.0,-0.56897,0.00015,29.11023]
[1777487442444,35.86,74989.75,0.0,-0.56897,0.00015,29.11023]
[1777487443296,35.86,74989.75,0.0,-0.56897,0.00015,29.11023]
[1777487443298,35.85,74984.46,0.0,-0.56975,0.00015,29.09801]
[1777487443673,35.85,74984.46,0.0,-0.56975,0.00015,29.09801]
[1777487444035,35.85,74984.46,0.0,-0.56975,0.00015,29.09801]
[1777487444095,35.85,74976.68,0.0,-0.5709,0.00015,29.07989]
[1777487444674,35.86,74976.68,0.0,-0.5709,0.00015,29.07992]
[1777487446045,35.86,74981.75,0.0,-0.57015,0.00015,29.09175]
[1777487449109,35.85,74982.18,0.0,-0.57009,0.00015,29.09274]
[1777487449322,35.85,74982.18,0.0,-0.57009,0.00015,29.09274]
[1777487449340,35.85,74982.18,0.0,-0.57009,0.00015,29.09274]
[1777487449371,35.85,74982.18,0.0,-0.57009,0.00015,29.09274]
[1777487449372,35.85,74984.7,0.0,-0.56972,0.00015,29.09858]
[1777487449468,35.85,74984.7,0.0,-0.56972,0.00015,29.09858]
[1777487449713,35.85,74984.7,0.0,-0.56972,0.00015,29.09857]
[1777487450721,35.85,75002.44,0.0,-0.56709,0.00015,29.13896]
[1777487451726,35.85,75003.72,0.0,-0.5669,0.00015,29.14181]
[1777487453839,35.85,75003.54,0.0,-0.56693,0.00015,29.14138]
[1777487453871,35.85,75003.54,0.0,-0.56693,0.00015,29.14138]
[1777487453941,35.85,74996.97,0.0,-0.56791,0.00015,29.12657]
[1777487454451,35.85,74996.97,0.0,-0.56791,0.00015,29.12657]
[1777487454484,35.85,74996.97,0.0,-0.56791,0.00015,29.12657]
[1777487454749,35.85,74996.97,0.0,-0.56791,0.00015,29.12656]
[1777487456118,35.85,74983.42,0.0,-0.56991,0.00015,29.09549]
[1777487458086,35.85,74983.42,0.0,-0.56992,0.00015,29.09548]
[1777487458542,35.85,74979.29,0.0,-0.57053,0.00015,29.08587]
[1777487458553,35.85,74979.29,0.0,-0.57053,0.00015,29.08587]
[1777487458573,35.85,74979.29,0.0,-0.57053,0.00015,29.08587]
[1777487459128,35.85,74979.29,0.0,-0.57053,0.00015,29.08587]
[1777487459196,35.85,74978.33,0.0,-0.57067,0.00015,29.08362]
[1777487460503,35.85,74978.33,0.0,-0.57067,0.00015,29.08364]
[1777487460571,35.85,74978.33,0.0,-0.57067,0.00015,29.08364]
[1777487460653,35.85,74978.33,0.0,-0.57067,0.00015,29.08364]
[1777487460795,35.85,74978.33,0.0,-0.57067,0.00015,29.08364]
[1777487460803,35.85,74954.63,0.0,-0.57417,0.00015,29.02711]
[1777487463242,35.85,74954.63,0.0,-0.57417,0.00015,29.02711]
[1777487463362,35.85,74954.63,0.0,-0.57417,0.00015,29.02711]
[1777487463370,35.85,74939.52,0.0,-0.5764,0.00015,28.98993]
[1777487463815,35.85,74939.52,0.0,-0.5764,0.00015,28.98997]
[1777487465015,35.85,74939.52,0.0,-0.5764,0.00015,28.98997]
[1777487465073,35.85,74918.88,0.0,-0.57944,0.00015,28.93765]
[1777487466020,35.85,74918.88,0.0,-0.57944,0.00015,28.93765]
[1777487466057,35.85,74918.88,0.0,-0.57944,0.00015,28.93765]
[1777487466071,35.85,74918.88,0.0,-0.57944,0.00015,28.93765]
[1777487466087,35.85,74918.88,0.0,-0.57944,0.00015,28.93765]
[1777487466099,35.85,74908.26,0.0,-0.58101,0.00015,28.91015]
[1777487467336,35.85,74908.26,0.0,-0.58101,0.00015,28.91015]
[1777487467399,35.85,74907.44,0.0,-0.58112,0.00015,28.90804]
[1777487468033,35.85,74907.44,0.0,-0.58112,0.00015,28.90804]
[1777487468231,35.85,74907.44,0.0,-0.58112,0.00015,28.90804]
[1777487468259,35.85,74911.07,0.0,-0.58059,0.00015,28.91753]
[1777487468712,35.85,74911.07,0.0,-0.58059,0.00015,28.91753]
[1777487468735,35.85,74911.07,0.0,-0.58059,0.00015,28.91753]
[1777487468849,35.85,74911.07,0.0,-0.58059,0.00015,28.91754]
[1777487470020,35.85,74911.07,0.0,-0.58059,0.00015,28.91754]
[1777487470052,35.85,74911.07,0.0,-0.58059,0.00015,28.91754]
[1777487470062,35.85,74917.2,0.0,-0.57968,0.00015,28.93344]
[1777487470585,35.85,74917.2,0.0,-0.57968,0.00015,28.93344]
[1777487470700,35.85,74917.2,0.0,-0.57968,0.00015,28.93344]
[1777487470931,35.85,74917.2,0.0,-0.57968,0.00015,28.93344]
[1777487471034,35.85,74917.2,0.0,-0.57968,0.00015,28.93344]
[1777487471137,35.85,74917.2,0.0,-0.57968,0.00015,28.93344]
[1777487471228,35.85,74917.2,0.0,-0.57968,0.00015,28.93344]
[1777487471260,35.85,74929.02,0.0,-0.57794,0.00015,28.96367]
[1777487472859,35.86,74929.02,0.0,-0.57794,0.00015,28.96371]
[1777487472941,35.86,74929.02,0.0,-0.57794,0.00015,28.96371]
[1777487473261,35.86,74929.02,0.0,-0.57794,0.00015,28.96371]
[1777487473347,35.86,74929.02,0.0,-0.57794,0.00015,28.96371]
[1777487473409,35.86,74936.56,0.0,-0.57682,0.00015,28.98272]
[1777487474682,35.86,74936.56,0.0,-0.57682,0.00015,28.98275]
[1777487474728,35.86,74936.56,0.0,-0.57682,0.00015,28.98275]
[1777487474780,35.86,74936.56,0.0,-0.57682,0.00015,28.98275]
[1777487474904,35.86,74936.56,0.0,-0.57682,0.00015,28.98275]
[1777487474925,35.86,74980.61,0.0,-0.57032,0.00015,29.08912]
[1777487476263,35.86,74995.66,0.0,-0.56809,0.00015,29.12374]
[1777487476918,35.86,74995.66,0.0,-0.56809,0.00015,29.12374]
[1777487478049,35.86,74995.66,0.0,-0.56809,0.00015,29.12374]
[1777487478397,35.86,74995.66,0.0,-0.56809,0.00015,29.12374]
[1777487478434,35.86,75009.25,0.0,-0.56608,0.00015,29.15419]
[1777487478559,35.86,75009.25,0.0,-0.56608,0.00015,29.15419]
[1777487478951,35.86,75009.25,0.0,-0.56608,0.00015,29.15419]
[1777487479363,35.86,75009.25,0.0,-0.56608,0.00015,29.15419]
[1777487478998,35.86,75006.94,0.0,-0.56642,0.00015,29.14905]
[1777487479938,35.86,75006.94,0.0,-0.56642,0.00015,29.14906]
[1777487480845,35.86,75006.94,0.0,-0.56642,0.00015,29.14906]
[1777487481189,35.86,75006.94,0.0,-0.56642,0.00015,29.14906]
[1777487481227,35.86,75006.94,0.0,-0.56642,0.00015,29.14906]
[1777487481534,35.86,75005.12,0.0,-0.56669,0.00015,29.14499]
[1777487482227,35.86,75005.12,0.0,-0.56669,0.00015,29.14499]
[1777487482359,35.86,75005.12,0.0,-0.56669,0.00015,29.14499]
[1777487482391,35.86,74981.85,0.0,-0.57014,0.00015,29.09199]
[1777487483642,35.85,74981.85,0.0,-0.57014,0.00015,29.09197]
[1777487484448,35.85,74981.85,0.0,-0.57014,0.00015,29.09197]
[1777487484464,35.85,74981.85,0.0,-0.57014,0.00015,29.09197]
[1777487483971,35.85,74960.05,0.0,-0.57336,0.00015,29.04037]
[1777487484535,35.85,74960.05,0.0,-0.57336,0.00015,29.04037]
[1777487485134,35.85,74960.05,0.0,-0.57336,0.00015,29.04037]
[1777487485143,35.85,74960.05,0.0,-0.57336,0.00015,29.04037]
[1777487485169,35.85,74960.05,0.0,-0.57336,0.00015,29.04037]
[1777487485236,35.85,74945.76,0.0,-0.57547,0.00015,29.00552]
[1777487486343,35.85,74948.62,0.0,-0.57505,0.00015,29.01254]
[1777487486989,35.85,74948.4,0.0,-0.57508,0.00015,29.01202]
[1777487487993,35.85,74954.94,0.0,-0.57411,0.00015,29.028]
[1777487488662,35.85,74954.94,0.0,-0.57411,0.00015,29.028]
[1777487488732,35.85,74954.94,0.0,-0.57411,0.00015,29.028]
[1777487489005,35.85,74957.86,0.0,-0.57368,0.00015,29.03508]
[1777487489953,35.85,74957.86,0.0,-0.57368,0.00015,29.03508]
[1777487489978,35.85,74957.86,0.0,-0.57368,0.00015,29.03508]
[1777487490027,35.85,74979.81,0.0,-0.57044,0.00015,29.08723]
[1777487490978,35.85,74979.81,0.0,-0.57044,0.00015,29.08723]
[1777487491010,35.85,74979.81,0.0,-0.57044,0.00015,29.08723]
[1777487491056,35.85,74988.5,0.0,-0.56916,0.00015,29.1044]
[1777487492263,35.85,74988.5,0.0,-0.56916,0.00015,29.1044]
[1777487492485,35.85,74988.5,0.0,-0.56916,0.00015,29.1044]
[1777487492340,35.86,74981.93,0.0,-0.57013,0.00015,29.08923]
[1777487492687,35.86,74981.93,0.0,-0.57013,0.00015,29.08923]
[1777487492782,35.86,74981.93,0.0,-0.57013,0.00015,29.08923]
[1777487493008,35.86,74981.93,0.0,-0.57013,0.00015,29.08923]
[1777487493032,35.85,74981.93,0.0,-0.57013,0.00015,29.0892]
[1777487494037,35.85,74963.7,0.0,-0.57283,0.00015,29.0462]
[1777487494870,35.85,74963.7,0.0,-0.57283,0.00015,29.0462]
[1777487494891,35.85,74963.7,0.0,-0.57283,0.00015,29.0462]
[1777487495051,35.85,74965.67,0.0,-0.57254,0.00015,29.05092]
[1777487496410,35.85,74965.67,0.0,-0.57254,0.00015,29.05092]
[1777487496471,35.85,74965.67,0.0,-0.57254,0.00015,29.05092]
[1777487496505,35.86,74968.51,0.0,-0.57211,0.00015,29.05772]
[1777487496729,35.86,74968.51,0.0,-0.57211,0.00015,29.05772]
[1777487496819,35.86,74968.51,0.0,-0.57211,0.00015,29.05772]
[1777487497276,35.86,74968.51,0.0,-0.57211,0.00015,29.05772]
[1777487497277,35.86,74968.51,0.0,-0.57211,0.00015,29.05772]
[1777487497361,35.86,74985.51,0.0,-0.5696,0.00015,29.09755]
[1777487497795,35.86,74985.51,0.0,-0.5696,0.00015,29.09755]
[1777487498178,35.86,74985.51,0.0,-0.5696,0.00015,29.09755]
[1777487498204,35.86,74985.51,0.0,-0.5696,0.00015,29.09755]
[1777487498276,35.86,74988.47,0.0,-0.56916,0.00015,29.10438]
[1777487501090,35.86,74981.35,0.0,-0.57022,0.00015,29.08791]
[1777487502100,35.86,74976.08,0.0,-0.57099,0.00015,29.07561]
[1777487504109,35.86,74981.11,0.0,-0.57025,0.00015,29.08738]
[1777487510152,35.86,74981.24,0.0,-0.57023,0.00015,29.08774]
[1777487515186,35.86,74981.58,0.0,-0.57016,0.00015,29.08868]
[1777487518208,35.87,74975.77,0.0,-0.57102,0.00015,29.0752]
[1777487519406,35.87,74975.77,0.0,-0.57102,0.00015,29.0752]
[1777487519444,35.87,74975.77,0.0,-0.57102,0.00015,29.0752]
[1777487519486,35.87,74977.62,0.0,-0.57074,0.00015,29.07956]
[1777487521229,35.87,74988.28,0.0,-0.56916,0.00015,29.10429]
[1777487522236,35.87,74995.13,0.0,-0.56815,0.00015,29.11991]
[1777487526267,35.86,75004.61,0.0,-0.56676,0.00015,29.14116]
[1777487527249,35.86,75004.61,0.0,-0.56676,0.00015,29.14116]
[1777487527400,35.86,75004.61,0.0,-0.56676,0.00015,29.14116]
[1777487527441,35.86,75011.77,0.0,-0.5657,0.00015,29.15703]
[1777487529548,35.86,75011.77,0.0,-0.5657,0.00015,29.15703]
[1777487529556,35.86,75011.77,0.0,-0.5657,0.00015,29.15703]
[1777487529564,35.86,75011.77,0.0,-0.5657,0.00015,29.15703]
[1777487529576,35.86,75011.77,0.0,-0.5657,0.00015,29.15703]
[1777487529602,35.86,75016.8,0.0,-0.56495,0.00015,29.16808]
[1777487529619,35.86,75016.8,0.0,-0.56495,0.00015,29.16808]
[1777487529625,35.86,75016.8,0.0,-0.56495,0.00015,29.16808]
[1777487529633,35.86,75016.8,0.0,-0.56495,0.00015,29.16808]
[1777487529639,35.86,75016.8,0.0,-0.56495,0.00015,29.16808]
[1777487529700,35.86,75016.8,0.0,-0.56495,0.00015,29.16808]
[1777487530677,35.86,75016.8,0.0,-0.56495,0.00015,29.16808]
[1777487530723,35.86,75016.8,0.0,-0.56495,0.00015,29.16808]
[1777487531305,35.86,75017.72,0.0,-0.56481,0.00015,29.17009]
[1777487532268,35.86,75017.72,0.0,-0.56481,0.00015,29.17009]
[1777487532288,35.86,75017.72,0.0,-0.56481,0.00015,29.17009]
[1777487532447,35.86,74996.77,0.0,-0.56792,0.00015,29.12354]
[1777487534323,35.86,74991.57,0.0,-0.56869,0.00015,29.11168]
[1777487537347,35.86,74986.51,0.0,-0.56944,0.00015,29.10001]
[1777487538355,35.86,74994.8,0.0,-0.56822,0.00015,29.11894]
[1777487541375,35.86,74988.51,0.0,-0.56915,0.00015,29.10453]
[1777487545441,35.86,74992.55,0.0,-0.56856,0.00015,29.11373]
[1777487545476,35.86,74992.55,0.0,-0.56856,0.00015,29.11373]
[1777487545503,35.86,75002.53,0.0,-0.56708,0.00015,29.13628]
[1777487545645,35.86,75002.53,0.0,-0.56708,0.00015,29.13628]
[1777487545698,35.86,75002.53,0.0,-0.56708,0.00015,29.13628]
[1777487546408,35.86,75003.15,0.0,-0.56699,0.00015,29.13764]
[1777487547414,35.85,75012.26,0.0,-0.56564,0.00015,29.15785]
[1777487548421,35.85,75020.22,0.0,-0.56447,0.00015,29.17524]
[1777487550785,35.85,75020.44,0.0,-0.56444,0.00015,29.17568]
[1777487550915,35.85,75020.44,0.0,-0.56444,0.00015,29.17568]
[1777487551070,35.85,75020.44,0.0,-0.56444,0.00015,29.17568]
[1777487551443,35.85,75021.61,0.0,-0.56427,0.00015,29.17528]
[1777487552450,35.85,75004.5,0.0,-0.56681,0.00015,29.13757]
[1777487553470,35.85,75000.5,0.0,-0.56741,0.00015,29.12857]
[1777487555480,35.85,74987.68,0.0,-0.56931,0.00015,29.09933]
[1777487560515,35.85,74994.54,0.0,-0.5683,0.00015,29.11499]
[1777487564544,35.84,74989.03,0.0,-0.56912,0.00015,29.10231]
[1777487568570,35.84,74981.91,0.0,-0.57017,0.00015,29.08585]
[1777487573577,35.85,74978.47,0.0,-0.57067,0.00015,29.07796]
[1777487573624,35.85,74978.47,0.0,-0.57067,0.00015,29.07796]
[1777487574629,35.85,74981.83,0.0,-0.57017,0.00015,29.08584]
[1777487575638,35.85,75010.66,0.0,-0.5659,0.00015,29.15122]
[1777487576644,35.85,75017.6,0.0,-0.56488,0.00015,29.16643]
[1777487576831,35.85,75017.6,0.0,-0.56488,0.00015,29.16643]
[1777487576880,35.85,75017.6,0.0,-0.56488,0.00015,29.16643]
[1777487576959,35.85,75021.72,0.0,-0.56427,0.00015,29.17539]
[1777487578925,35.85,75021.72,0.0,-0.56427,0.00015,29.17539]
[1777487578962,35.85,75021.72,0.0,-0.56427,0.00015,29.17539]
[1777487579222,35.85,75029.93,0.0,-0.56305,0.00015,29.19304]
[1777487580924,35.85,75029.93,0.0,-0.56305,0.00015,29.19305]
[1777487580962,35.85,75029.93,0.0,-0.56305,0.00015,29.19305]
[1777487581034,35.85,75034.89,0.0,-0.56231,0.00015,29.20359]
[1777487582686,35.85,75043.07,0.0,-0.5611,0.00015,29.22078]
[1777487584228,35.85,75043.07,0.0,-0.5611,0.00015,29.22078]
[1777487584232,35.85,75043.07,0.0,-0.5611,0.00015,29.22078]
[1777487584276,35.85,75043.07,0.0,-0.5611,0.00015,29.22078]
[1777487584322,35.85,75053.95,0.0,-0.55948,0.00015,29.2432]
[1777487585488,35.85,75053.95,0.0,-0.55948,0.00015,29.2432]
[1777487585887,35.85,75071.54,0.0,-0.55687,0.00015,29.27839]
[1777487587077,35.85,75076.25,0.0,-0.55617,0.00015,29.2876]
[1777487588961,35.85,75076.25,0.0,-0.55617,0.00015,29.28759]
[1777487588998,35.85,75076.25,0.0,-0.55617,0.00015,29.28759]
[1777487589013,35.85,75082.26,0.0,-0.55527,0.00015,29.29921]
[1777487591698,35.85,75081.81,0.0,-0.55534,0.00015,29.29834]
[1777487591882,35.85,75081.81,0.0,-0.55534,0.00015,29.29834]
[1777487592044,35.85,75081.81,0.0,-0.55534,0.00015,29.29834]
[1777487592097,35.85,75081.81,0.0,-0.55534,0.00015,29.29834]
[1777487592304,35.85,75093.88,0.0,-0.55355,0.00015,29.32127]
[1777487593764,35.85,75108.49,0.0,-0.55138,0.00015,29.34822]
[1777487598802,35.85,75106.01,0.0,-0.55175,0.00015,29.34364]
[1777487603838,35.84,75105.03,0.0,-0.55191,0.00015,29.34173]
[1777487607233,35.84,75118.64,0.0,-0.54988,0.00015,29.36627]
[1777487609884,35.84,75125.44,0.0,-0.54887,0.00015,29.37828]
[1777487611557,35.84,75125.44,0.0,-0.54887,0.00015,29.37828]
[1777487611799,35.84,75127.31,0.0,-0.54859,0.00015,29.37865]
[1777487612415,35.84,75127.31,0.0,-0.54859,0.00015,29.37865]
[1777487612445,35.84,75127.31,0.0,-0.54859,0.00015,29.37865]
[1777487612483,35.84,75114.99,0.0,-0.55043,0.00015,29.35692]
[1777487614558,35.84,75114.99,0.0,-0.55043,0.00015,29.35692]
[1777487614573,35.84,75114.99,0.0,-0.55043,0.00015,29.35692]
[1777487614643,35.84,75119.78,0.0,-0.54971,0.00015,29.36545]
[1777487614834,35.84,75119.78,0.0,-0.54971,0.00015,29.36545]
[1777487614872,35.84,75119.78,0.0,-0.54971,0.00015,29.36545]
[1777487614972,35.84,75117.34,0.0,-0.55008,0.00015,29.36112]
[1777487616012,35.84,75117.34,0.0,-0.55008,0.00015,29.36112]
[1777487616032,35.84,75117.34,0.0,-0.55008,0.00015,29.36112]
[1777487616131,35.84,75120.28,0.0,-0.54964,0.00015,29.36635]
[1777487617314,35.84,75120.28,0.0,-0.54964,0.00015,29.36635]
[1777487617325,35.84,75120.28,0.0,-0.54964,0.00015,29.36635]
[1777487617416,35.84,75122.82,0.0,-0.54926,0.00015,29.37084]
[1777487622549,35.85,75124.57,0.0,-0.54899,0.00015,29.37394]
[1777487624988,35.85,75132.93,0.0,-0.54775,0.00015,29.38846]
[1777487627374,35.85,75141.33,0.0,-0.54649,0.00015,29.40275]
[1777487629504,35.85,75133.84,0.0,-0.54761,0.00015,29.39003]
[1777487631491,35.85,75133.84,0.0,-0.54761,0.00015,29.39003]
[1777487631538,35.85,75119.68,0.0,-0.54972,0.00015,29.36537]
[1777487631933,35.85,75119.68,0.0,-0.54972,0.00015,29.36537]
[1777487632154,35.85,75119.68,0.0,-0.54972,0.00015,29.36537]
[1777487632704,35.85,75107.51,0.0,-0.55153,0.00015,29.34352]
[1777487634056,35.85,75094.13,0.0,-0.55352,0.00015,29.3188]
[1777487635063,35.85,75095.05,0.0,-0.55338,0.00015,29.32052]
[1777487639572,35.85,75096.93,0.0,-0.5531,0.00015,29.32401]
[1777487639601,35.85,75096.93,0.0,-0.5531,0.00015,29.32401]
[1777487639670,35.85,75097.18,0.0,-0.55307,0.00015,29.32447]
[1777487640339,35.85,75097.18,0.0,-0.55307,0.00015,29.32447]
[1777487640368,35.85,75097.18,0.0,-0.55307,0.00015,29.32447]
[1777487640449,35.85,75096.24,0.0,-0.55321,0.00015,29.32271]
[1777487646646,35.85,75094.42,0.0,-0.55348,0.00015,29.3193]
[1777487651175,35.84,75084.65,0.0,-0.55494,0.00015,29.30076]
[1777487656210,35.84,75084.74,0.0,-0.55493,0.00015,29.30091]
[1777487659241,35.84,75079.28,0.0,-0.55574,0.00015,29.29039]
[1777487664402,35.84,75080.92,0.0,-0.5555,0.00015,29.29355]
[1777487664466,35.84,75080.92,0.0,-0.5555,0.00015,29.29355]
[1777487664539,35.84,75074.66,0.0,-0.55643,0.00015,29.2814]
[1777487666280,35.84,75055.9,0.0,-0.55921,0.00015,29.24403]
[1777487667657,35.84,75060.71,0.0,-0.5585,0.00015,29.25377]
[1777487670470,35.84,75059.58,0.0,-0.55866,0.00015,29.25151]
[1777487670491,35.84,75059.58,0.0,-0.55866,0.00015,29.25151]
[1777487670547,35.84,75063.43,0.0,-0.55809,0.00015,29.25926]
[1777487672341,35.85,75068.63,0.0,-0.55732,0.00015,29.26669]
[1777487674791,35.85,75070.31,0.0,-0.55707,0.00015,29.27002]
[1777487674847,35.85,75070.31,0.0,-0.55707,0.00015,29.27002]
[1777487675344,35.85,75072.26,0.0,-0.55678,0.00015,29.27386]
[1777487676225,35.85,75072.26,0.0,-0.55678,0.00015,29.27386]
[1777487676250,35.85,75072.26,0.0,-0.55678,0.00015,29.27386]
[1777487676350,35.85,75079.48,0.0,-0.55571,0.00015,29.28794]
[1777487677726,35.85,75080.32,0.0,-0.55558,0.00015,29.28956]
[1777487683400,35.85,75073.8,0.0,-0.55655,0.00015,29.27688]
[1777487688434,35.85,75076.17,0.0,-0.5562,0.00015,29.28152]
[1777487693470,35.85,75091.08,0.0,-0.55398,0.00015,29.31012]
[1777487694201,35.85,75091.08,0.0,-0.55398,0.00015,29.31012]
[1777487694255,35.85,75091.08,0.0,-0.55398,0.00015,29.31012]
[1777487694486,35.85,75093.03,0.0,-0.55369,0.00015,29.31379]
[1777487694862,35.85,75093.03,0.0,-0.55369,0.00015,29.31379]
[1777487694928,35.85,75093.03,0.0,-0.55369,0.00015,29.31379]
[1777487694984,35.85,75093.03,0.0,-0.55369,0.00015,29.31379]
[1777487695105,35.85,75093.03,0.0,-0.55369,0.00015,29.31379]
[1777487695162,35.85,75093.03,0.0,-0.55369,0.00015,29.31379]
[1777487695491,35.85,75100.22,0.0,-0.55262,0.00015,29.32719]
[1777487696497,35.85,75106.03,0.0,-0.55176,0.00015,29.33788]
[1777487696827,35.85,75106.03,0.0,-0.55176,0.00015,29.33788]
[1777487696848,35.85,75106.03,0.0,-0.55176,0.00015,29.33788]
[1777487697504,35.85,75104.23,0.0,-0.55202,0.00015,29.33459]
[1777487701074,35.85,75099.61,0.0,-0.55271,0.00015,29.32607]
[1777487701114,35.85,75099.61,0.0,-0.55271,0.00015,29.32607]
[1777487701534,35.85,75096.99,0.0,-0.5531,0.00015,29.3212]
[1777487704283,35.85,75093.08,0.0,-0.55368,0.00015,29.31387]
[1777487704774,35.85,75122.02,0.0,-0.54938,0.00015,29.36654]
[1777487704925,35.85,75122.02,0.0,-0.54938,0.00015,29.36654]
[1777487705159,35.85,75122.02,0.0,-0.54938,0.00015,29.36654]
[1777487705232,35.85,75122.02,0.0,-0.54938,0.00015,29.36654]
[1777487705685,35.85,75172.66,0.0,-0.54183,0.00015,29.4505]
[1777487705827,35.85,75172.66,0.0,-0.54183,0.00015,29.4505]
[1777487706094,35.85,75172.66,0.0,-0.54183,0.00015,29.4505]
[1777487706347,35.85,75172.66,0.0,-0.54183,0.00015,29.4505]
[1777487706589,35.85,75172.66,0.0,-0.54183,0.00015,29.45051]
[1777487706994,35.85,75172.66,0.0,-0.54183,0.00015,29.45051]
[1777487707437,35.85,75172.66,0.0,-0.54183,0.00015,29.45051]
[1777487707554,35.85,75172.66,0.0,-0.54183,0.00015,29.45051]
[1777487707596,35.85,75200.1,0.0,-0.53774,0.00015,29.49163]
[1777487708441,35.85,75200.1,0.0,-0.53774,0.00015,29.49163]
[1777487708670,35.85,75200.1,0.0,-0.53774,0.00015,29.49163]
[1777487708699,35.85,75200.71,0.0,-0.53765,0.00015,29.4925]
[1777487708839,35.85,75200.71,0.0,-0.53765,0.00015,29.4925]
[1777487709227,35.85,75200.71,0.0,-0.53765,0.00015,29.4925]
[1777487709462,35.85,75200.71,0.0,-0.53765,0.00015,29.4925]
[1777487709595,35.85,75200.71,0.0,-0.53765,0.00015,29.4925]
[1777487709660,35.85,75200.71,0.0,-0.53765,0.00015,29.4925]
[1777487709747,35.85,75200.71,0.0,-0.53765,0.00015,29.4925]
[1777487709693,35.85,75186.65,0.0,-0.53975,0.00015,29.47185]
[1777487710567,35.85,75186.65,0.0,-0.53975,0.00015,29.47185]
[1777487710721,35.85,75186.65,0.0,-0.53975,0.00015,29.47185]
[1777487710773,35.85,75186.65,0.0,-0.53975,0.00015,29.47185]
[1777487710794,35.85,75186.65,0.0,-0.53975,0.00015,29.47185]
[1777487710839,35.85,75186.65,0.0,-0.53975,0.00015,29.47185]
[1777487711611,35.84,75176.8,0.0,-0.54122,0.00015,29.45688]
[1777487712088,35.84,75176.8,0.0,-0.54122,0.00015,29.45688]
[1777487712568,35.84,75176.8,0.0,-0.54122,0.00015,29.45688]
[1777487712614,35.84,75176.8,0.0,-0.54122,0.00015,29.45688]
[1777487712648,35.84,75165.62,0.0,-0.54289,0.00015,29.43942]
[1777487713520,35.84,75165.62,0.0,-0.54289,0.00015,29.43942]
[1777487713570,35.84,75165.62,0.0,-0.54289,0.00015,29.43942]
[1777487713629,35.84,75164.61,0.0,-0.54304,0.00015,29.43781]
[1777487715995,35.84,75166.96,0.0,-0.54269,0.00015,29.44153]
[1777487719381,35.84,75166.36,0.0,-0.54278,0.00015,29.44057]
[1777487720675,35.84,75157.83,0.0,-0.54405,0.00015,29.42694]
[1777487721682,35.84,75150.66,0.0,-0.54512,0.00015,29.41525]
[1777487723119,35.84,75148.83,0.0,-0.54539,0.00015,29.41224]
[1777487723457,35.84,75148.83,0.0,-0.54539,0.00015,29.41224]
[1777487723467,35.84,75148.83,0.0,-0.54539,0.00015,29.41224]
[1777487723490,35.84,75148.83,0.0,-0.54539,0.00015,29.41224]
[1777487723699,35.84,75148.83,0.0,-0.54539,0.00015,29.41224]
[1777487723770,35.84,75148.83,0.0,-0.54539,0.00015,29.41224]
[1777487723722,35.84,75168.62,0.0,-0.54244,0.00015,29.44413]
[1777487724518,35.84,75168.62,0.0,-0.54244,0.00015,29.44413]
[1777487724644,35.84,75168.62,0.0,-0.54244,0.00015,29.44413]
[1777487724685,35.84,75168.62,0.0,-0.54244,0.00015,29.44413]
[1777487724772,35.84,75175.1,0.0,-0.54148,0.00015,29.45423]
[1777487724812,35.84,75175.1,0.0,-0.54148,0.00015,29.45423]
[1777487728801,35.84,75179.04,0.0,-0.54089,0.00015,29.46026]
[1777487732052,35.84,75179.22,0.0,-0.54088,0.00015,29.45758]
[1777487732144,35.84,75179.22,0.0,-0.54088,0.00015,29.45758]
[1777487732252,35.84,75179.22,0.0,-0.54088,0.00015,29.45758]
[1777487732411,35.84,75179.22,0.0,-0.54088,0.00015,29.45758]
[1777487732482,35.84,75179.22,0.0,-0.54088,0.00015,29.45758]
[1777487732562,35.84,75179.22,0.0,-0.54088,0.00015,29.45758]
[1777487732725,35.84,75179.22,0.0,-0.54088,0.00015,29.45758]
[1777487732771,35.84,75181.24,0.0,-0.54057,0.00015,29.46066]
[1777487733659,35.84,75181.24,0.0,-0.54057,0.00015,29.46066]
[1777487733767,35.84,75204.39,0.0,-0.53712,0.00015,29.49474]
[1777487734775,35.84,75220.53,0.0,-0.53471,0.00015,29.51721]
[1777487736788,35.84,75227.55,0.0,-0.53366,0.00015,29.52664]
[1777487738868,35.83,75230.67,0.0,-0.5332,0.00015,29.53077]
[1777487738921,35.83,75230.67,0.0,-0.5332,0.00015,29.53077]
[1777487739811,35.83,75237.77,0.0,-0.53214,0.00015,29.54001]
[1777487740817,35.83,75245.41,0.0,-0.531,0.00015,29.54972]
[1777487741823,35.83,75252.54,0.0,-0.52993,0.00015,29.55857]
[1777487742831,35.83,75244.79,0.0,-0.53109,0.00015,29.54894]
[1777487744845,35.83,75253.23,0.0,-0.52983,0.00015,29.55941]
[1777487749880,35.83,75252.62,0.0,-0.52992,0.00015,29.55865]
[1777487752436,35.83,75253.2,0.0,-0.52984,0.00015,29.55936]
[1777487752700,35.83,75253.2,0.0,-0.52984,0.00015,29.55936]
[1777487752766,35.83,75251.74,0.0,-0.53006,0.00015,29.55756]
[1777487753910,35.84,75217.62,0.0,-0.53514,0.00015,29.51326]
[1777487755352,35.84,75217.62,0.0,-0.53514,0.00015,29.51326]
[1777487755410,35.84,75217.62,0.0,-0.53514,0.00015,29.51326]
[1777487755491,35.84,75206.89,0.0,-0.53674,0.00015,29.49833]
[1777487757167,35.84,75206.89,0.0,-0.53674,0.00015,29.49833]
[1777487757229,35.84,75206.89,0.0,-0.53674,0.00015,29.49833]
[1777487757317,35.84,75204.18,0.0,-0.53715,0.00015,29.49449]
[1777487758425,35.84,75204.18,0.0,-0.53715,0.00015,29.49449]
[1777487758486,35.84,75191.84,0.0,-0.53899,0.00015,29.47657]
[1777487758945,35.84,75191.84,0.0,-0.53899,0.00015,29.47655]
[1777487760958,35.84,75186.1,0.0,-0.53985,0.00015,29.46799]
[1777487762177,35.84,75186.1,0.0,-0.53985,0.00015,29.46799]
[1777487762216,35.84,75186.1,0.0,-0.53985,0.00015,29.46799]
[1777487762225,35.84,75198.59,0.0,-0.53799,0.00015,29.48641]
[1777487763881,35.83,75198.59,0.0,-0.53799,0.00015,29.4864]
[1777487763944,35.83,75198.59,0.0,-0.53799,0.00015,29.4864]
[1777487763979,35.84,75199.28,0.0,-0.53788,0.00015,29.48741]
[1777487765443,35.84,75218.69,0.0,-0.53498,0.00015,29.51471]
[1777487766556,35.84,75218.69,0.0,-0.53498,0.00015,29.51471]
[1777487772039,35.84,75224.94,0.0,-0.53405,0.00015,29.52317]
[1777487773761,35.84,75224.94,0.0,-0.53405,0.00015,29.52317]
[1777487773939,35.84,75222.13,0.0,-0.53447,0.00015,29.51939]
[1777487774056,35.84,75222.13,0.0,-0.53447,0.00015,29.51939]
[1777487775246,35.84,75222.13,0.0,-0.53447,0.00015,29.51939]
[1777487775549,35.84,75222.13,0.0,-0.53447,0.00015,29.51939]
[1777487775748,35.84,75263.83,0.0,-0.52824,0.00015,29.57218]
[1777487775930,35.84,75263.83,0.0,-0.52824,0.00015,29.57218]
[1777487776084,35.84,75263.83,0.0,-0.52824,0.00015,29.57217]
[1777487777082,35.84,75272.34,0.0,-0.52697,0.00015,29.58205]
[1777487779975,35.83,75270.25,0.0,-0.52729,0.00015,29.57964]
[1777487781722,35.83,75268.23,0.0,-0.52759,0.00015,29.5773]
[1777487781773,35.83,75268.23,0.0,-0.52759,0.00015,29.5773]
[1777487781868,35.83,75278.68,0.0,-0.52603,0.00015,29.58921]
[1777487782767,35.83,75278.68,0.0,-0.52603,0.00015,29.58921]
[1777487782847,35.83,75278.68,0.0,-0.52603,0.00015,29.58921]
[1777487782805,35.83,75272.6,0.0,-0.52694,0.00015,29.58233]
[1777487784192,35.83,75264.42,0.0,-0.52816,0.00015,29.57283]
[1777487788546,35.83,75258.31,0.0,-0.52908,0.00015,29.56554]
[1777487790546,35.83,75252.39,0.0,-0.52996,0.00015,29.55835]
[1777487790962,35.83,75252.39,0.0,-0.52996,0.00015,29.55835]
[1777487790984,35.83,75252.39,0.0,-0.52996,0.00015,29.55835]
[1777487790994,35.83,75252.39,0.0,-0.52996,0.00015,29.55835]
[1777487791023,35.83,75252.39,0.0,-0.52996,0.00015,29.55835]
[1777487791239,35.83,75251.83,0.0,-0.53005,0.00015,29.55475]
[1777487792247,35.83,75236.76,0.0,-0.5323,0.00015,29.53575]
[1777487795683,35.83,75232.84,0.0,-0.53289,0.00015,29.53065]
[1777487795689,35.83,75232.84,0.0,-0.53289,0.00015,29.53065]
[1777487795718,35.83,75232.84,0.0,-0.53289,0.00015,29.53065]
[1777487795784,35.83,75233.55,0.0,-0.53278,0.00015,29.53159]
[1777487797281,35.83,75245.32,0.0,-0.53102,0.00015,29.54667]
[1777487801151,35.83,75241.42,0.0,-0.5316,0.00015,29.54175]
[1777487801703,35.83,75241.42,0.0,-0.5316,0.00015,29.54175]
[1777487801831,35.83,75241.42,0.0,-0.5316,0.00015,29.54175]
[1777487801831,35.83,75282.35,0.0,-0.52548,0.00015,29.59037]
[1777487802317,35.83,75282.35,0.0,-0.52549,0.00015,29.59037]
[1777487803323,35.83,75306.7,0.0,-0.52185,0.00015,29.616]
[1777487804330,35.83,75295.28,0.0,-0.52355,0.00015,29.60428]
[1777487807155,35.83,75296.89,0.0,-0.52331,0.00015,29.60599]
[1777487808683,35.84,75296.93,0.0,-0.52329,0.00015,29.60607]
[1777487808797,35.84,75282.06,0.0,-0.52551,0.00015,29.59012]
[1777487809000,35.84,75282.06,0.0,-0.52551,0.00015,29.59012]
[1777487809368,35.84,75282.06,0.0,-0.52551,0.00015,29.59012]
[1777487810372,35.83,75264.98,0.0,-0.52808,0.00015,29.57058]
[1777487811381,35.83,75257.19,0.0,-0.52925,0.00015,29.5613]
[1777487814613,35.83,75260.89,0.0,-0.52869,0.00015,29.56573]
[1777487814680,35.83,75260.89,0.0,-0.52869,0.00015,29.56573]
[1777487814912,35.83,75251.65,0.0,-0.53008,0.00015,29.55454]
[1777487816438,35.83,75241.74,0.0,-0.53156,0.00015,29.54213]
[1777487817449,35.83,75258.91,0.0,-0.52899,0.00015,29.56336]
[1777487818824,35.83,75281.16,0.0,-0.52567,0.00015,29.58904]
[1777487819597,35.83,75281.16,0.0,-0.52567,0.00015,29.58904]
[1777487819599,35.83,75281.16,0.0,-0.52567,0.00015,29.58904]
[1777487819637,35.83,75281.16,0.0,-0.52567,0.00015,29.58904]
[1777487819689,35.83,75283.39,0.0,-0.52533,0.00015,29.5915]
[1777487820573,35.83,75283.39,0.0,-0.52533,0.00015,29.5915]
[1777487820619,35.83,75283.39,0.0,-0.52533,0.00015,29.5915]
[1777487820668,35.83,75279.61,0.0,-0.5259,0.00015,29.58732]
[1777487822269,35.83,75279.15,0.0,-0.52597,0.00015,29.5868]
[1777487822478,35.83,75285.53,0.0,-0.52501,0.00015,29.59383]
[1777487823578,35.83,75285.53,0.0,-0.52501,0.00015,29.59383]
[1777487825499,35.83,75293.25,0.0,-0.52386,0.00015,29.60213]
[1777487826369,35.83,75293.25,0.0,-0.52386,0.00015,29.60213]
[1777487828893,35.82,75285.18,0.0,-0.52507,0.00015,29.59345]
[1777487833556,35.82,75295.36,0.0,-0.52355,0.00015,29.60434]
[1777487835360,35.82,75296.3,0.0,-0.52341,0.00015,29.60533]
[1777487835449,35.82,75296.3,0.0,-0.52341,0.00015,29.60533]
[1777487835575,35.82,75290.07,0.0,-0.52434,0.00015,29.59873]
[1777487836386,35.82,75290.07,0.0,-0.52434,0.00015,29.59873]
[1777487836462,35.82,75290.07,0.0,-0.52434,0.00015,29.59873]
[1777487836482,35.82,75290.07,0.0,-0.52434,0.00015,29.59873]
[1777487836701,35.82,75290.07,0.0,-0.52434,0.00015,29.59873]
[1777487836747,35.82,75216.9,0.0,-0.53528,0.00015,29.50921]
[1777487837584,35.82,75216.9,0.0,-0.53528,0.00015,29.5092]
[1777487838592,35.82,75217.95,0.0,-0.53512,0.00015,29.51063]
[1777487841812,35.82,75220.18,0.0,-0.53479,0.00015,29.51367]
[1777487841820,35.82,75225.68,0.0,-0.53397,0.00015,29.52109]
[1777487844634,35.82,75230.76,0.0,-0.53321,0.00015,29.52785]
[1777487847150,35.82,75234.19,0.0,-0.5327,0.00015,29.53235]
[1777487847170,35.82,75234.19,0.0,-0.5327,0.00015,29.53235]
[1777487847659,35.82,75237.21,0.0,-0.53224,0.00015,29.53627]
[1777487848662,35.82,75247.36,0.0,-0.53073,0.00015,29.54916]
[1777487849679,35.82,75255.11,0.0,-0.52957,0.00015,29.55872]
[1777487851552,35.82,75259.1,0.0,-0.52897,0.00015,29.56354]
[1777487851581,35.82,75259.1,0.0,-0.52897,0.00015,29.56354]
[1777487851599,35.82,75259.1,0.0,-0.52897,0.00015,29.56354]
[1777487851683,35.82,75260.79,0.0,-0.52872,0.00015,29.56265]
[1777487853699,35.82,75267.29,0.0,-0.52775,0.00015,29.57031]
[1777487854820,35.82,75267.29,0.0,-0.52775,0.00015,29.57031]
[1777487855073,35.82,75274.32,0.0,-0.5267,0.00015,29.57841]
[1777487855442,35.82,75274.32,0.0,-0.5267,0.00015,29.57841]
[1777487855721,35.82,75258.19,0.0,-0.52911,0.00015,29.55952]
[1777487856632,35.82,75258.19,0.0,-0.52911,0.00015,29.55952]
[1777487856735,35.82,75150.54,0.0,-0.54519,0.00015,29.40598]
[1777487857773,35.82,75150.54,0.0,-0.54519,0.00015,29.40598]
[1777487857890,35.8,75164.47,0.0,-0.54314,0.00015,29.4283]
[1777487859751,35.8,75162.94,0.0,-0.54337,0.00015,29.42585]
[1777487861173,35.8,75159.47,0.0,-0.54389,0.00015,29.42028]
[1777487861208,35.8,75159.47,0.0,-0.54389,0.00015,29.42028]
[1777487861292,35.8,75159.47,0.0,-0.54389,0.00015,29.42028]
[1777487861309,35.8,75159.47,0.0,-0.54389,0.00015,29.42028]
[1777487861332,35.8,75159.47,0.0,-0.54389,0.00015,29.42028]
[1777487861682,35.8,75159.47,0.0,-0.54389,0.00015,29.42028]
[1777487861703,35.8,75159.47,0.0,-0.54389,0.00015,29.42028]
[1777487861769,35.8,75159.47,0.0,-0.54389,0.00015,29.42028]
[1777487861823,35.8,75159.47,0.0,-0.54389,0.00015,29.42028]
[1777487861911,35.8,75162.67,0.0,-0.54342,0.00015,29.4254]
[1777487862446,35.8,75162.67,0.0,-0.54342,0.00015,29.4254]
[1777487863676,35.8,75162.67,0.0,-0.54342,0.00015,29.4254]
[1777487863785,35.8,75175.83,0.0,-0.54145,0.00015,29.4461]
[1777487864791,35.8,75166.77,0.0,-0.5428,0.00015,29.43194]
[1777487865801,35.8,75158.89,0.0,-0.54398,0.00015,29.41934]
[1777487867164,35.8,75158.41,0.0,-0.54405,0.00015,29.41857]
[1777487867953,35.8,75158.41,0.0,-0.54405,0.00015,29.41857]
[1777487868820,35.8,75164.87,0.0,-0.54308,0.00015,29.42894]
[1777487869307,35.8,75164.87,0.0,-0.54308,0.00015,29.42894]
[1777487869370,35.8,75164.87,0.0,-0.54308,0.00015,29.42894]
[1777487869433,35.8,75164.87,0.0,-0.54308,0.00015,29.42894]
[1777487869507,35.8,75164.87,0.0,-0.54308,0.00015,29.42894]
[1777487869569,35.8,75164.87,0.0,-0.54308,0.00015,29.42894]
[1777487869852,35.8,75180.84,0.0,-0.5407,0.00015,29.45381]
[1777487870271,35.8,75180.84,0.0,-0.5407,0.00015,29.45381]
[1777487870435,35.8,75180.84,0.0,-0.5407,0.00015,29.45381]
[1777487870529,35.8,75180.84,0.0,-0.5407,0.00015,29.45381]
[1777487870686,35.8,75180.84,0.0,-0.5407,0.00015,29.45381]
[1777487870834,35.8,75204.03,0.0,-0.53724,0.00015,29.48805]
[1777487871998,35.8,75204.03,0.0,-0.53724,0.00015,29.48805]
[1777487871840,35.8,75215.05,0.0,-0.53559,0.00015,29.50354]
[1777487872178,35.8,75215.05,0.0,-0.53559,0.00015,29.50354]
[1777487880215,35.79,75214.56,0.0,-0.53567,0.00015,29.5028]
[1777487882067,35.79,75216.58,0.0,-0.53537,0.00015,29.50559]
[1777487885943,35.79,75227.56,0.0,-0.53373,0.00015,29.52048]
[1777487889101,35.79,75223.64,0.0,-0.53431,0.00015,29.51522]
[1777487889756,35.79,75223.64,0.0,-0.53431,0.00015,29.51522]
[1777487889970,35.79,75220.93,0.0,-0.53472,0.00015,29.51155]
[1777487890979,35.79,75211.22,0.0,-0.53617,0.00015,29.49815]
[1777487891987,35.79,75204.78,0.0,-0.53714,0.00015,29.48904]
[1777487893998,35.79,75197.56,0.0,-0.53822,0.00015,29.47862]
[1777487895269,35.79,75197.44,0.0,-0.53824,0.00015,29.47843]
[1777487896725,35.79,75197.93,0.0,-0.53816,0.00015,29.47914]
[1777487896775,35.79,75197.93,0.0,-0.53816,0.00015,29.47914]
[1777487897025,35.79,75197.38,0.0,-0.53825,0.00015,29.47833]
[1777487902060,35.78,75196.43,0.0,-0.5384,0.00015,29.47689]
[1777487903383,35.78,75196.43,0.0,-0.5384,0.00015,29.47689]
[1777487903425,35.78,75196.43,0.0,-0.5384,0.00015,29.47689]
[1777487903459,35.78,75196.43,0.0,-0.5384,0.00015,29.47689]
[1777487903597,35.78,75196.43,0.0,-0.5384,0.00015,29.47689]
[1777487903660,35.78,75200.85,0.0,-0.53774,0.00015,29.48329]
[1777487907095,35.78,75210.46,0.0,-0.5363,0.00015,29.49695]
[1777487911188,35.78,75220.12,0.0,-0.53487,0.00015,29.5074]
[1777487912624,35.78,75220.12,0.0,-0.53487,0.00015,29.5074]
[1777487912669,35.78,75220.12,0.0,-0.53487,0.00015,29.5074]
[1777487912706,35.78,75231.42,0.0,-0.53318,0.00015,29.52254]
[1777487914157,35.78,75232.49,0.0,-0.53302,0.00015,29.52396]
[1777487916171,35.78,75224.55,0.0,-0.5342,0.00015,29.51341]
[1777487917733,35.78,75224.55,0.0,-0.5342,0.00015,29.51341]
[1777487917774,35.78,75224.55,0.0,-0.5342,0.00015,29.51341]
[1777487917835,35.78,75223.7,0.0,-0.53433,0.00015,29.51227]
[1777487918655,35.78,75223.7,0.0,-0.53433,0.00015,29.51227]
[1777487918856,35.78,75217.97,0.0,-0.53519,0.00015,29.50447]
[1777487921208,35.78,75215.68,0.0,-0.53553,0.00015,29.5013]
[1777487925004,35.78,75220.46,0.0,-0.53482,0.00015,29.50787]
[1777487925038,35.78,75214.45,0.0,-0.53571,0.00015,29.4996]
[1777487930269,35.78,75214.73,0.0,-0.53567,0.00015,29.49999]
[1777487935307,35.78,75217.33,0.0,-0.53528,0.00015,29.50358]
[1777487940863,35.77,75219.81,0.0,-0.53492,0.00015,29.50695]
[1777487941366,35.77,75221.12,0.0,-0.53472,0.00015,29.50873]
[1777487941410,35.77,75221.12,0.0,-0.53472,0.00015,29.50873]
[1777487941534,35.77,75226.64,0.0,-0.5339,0.00015,29.51618]
[1777487944161,35.77,75228.17,0.0,-0.53367,0.00015,29.51823]
[1777487944208,35.77,75228.17,0.0,-0.53367,0.00015,29.51823]
[1777487944328,35.77,75228.17,0.0,-0.53367,0.00015,29.51823]
[1777487944396,35.78,75244.77,0.0,-0.53118,0.00015,29.53976]
[1777487946388,35.77,75248.16,0.0,-0.53067,0.00015,29.544]
[1777487947498,35.77,75248.16,0.0,-0.53067,0.00015,29.544]
[1777487949890,35.77,75258.12,0.0,-0.52919,0.00015,29.55622]
[1777487951292,35.77,75258.12,0.0,-0.52919,0.00015,29.55622]
[1777487951330,35.77,75258.12,0.0,-0.52919,0.00015,29.55622]
[1777487951420,35.77,75259.94,0.0,-0.52891,0.00015,29.55841]
[1777487956445,35.77,75263.1,0.0,-0.52844,0.00015,29.56217]
[1777487961617,35.77,75266.28,0.0,-0.52797,0.00015,29.5659]
[1777487961648,35.77,75259.48,0.0,-0.52899,0.00015,29.55782]
[1777487964514,35.77,75254.11,0.0,-0.52979,0.00015,29.5513]
[1777487968502,35.77,75258.37,0.0,-0.52916,0.00015,29.55648]
[1777487968616,35.77,75258.37,0.0,-0.52916,0.00015,29.55648]
[1777487968757,35.77,75258.37,0.0,-0.52916,0.00015,29.55648]
[1777487968807,35.77,75258.37,0.0,-0.52916,0.00015,29.55648]
[1777487968928,35.77,75258.37,0.0,-0.52916,0.00015,29.55648]
[1777487968990,35.77,75258.37,0.0,-0.52916,0.00015,29.55648]
[1777487969059,35.77,75258.37,0.0,-0.52916,0.00015,29.55648]
[1777487969038,35.77,75262.94,0.0,-0.52847,0.00015,29.56195]
[1777487970029,35.76,75273.51,0.0,-0.52689,0.00015,29.57427]
[1777487970553,35.76,75273.51,0.0,-0.52689,0.00015,29.57426]
[1777487971560,35.76,75280.32,0.0,-0.52587,0.00015,29.57904]
[1777487973409,35.76,75279.61,0.0,-0.52598,0.00015,29.57825]
[1777487973449,35.76,75279.61,0.0,-0.52598,0.00015,29.57825]
[1777487973621,35.76,75279.61,0.0,-0.52598,0.00015,29.57825]
[1777487973936,35.76,75268.74,0.0,-0.52761,0.00015,29.56584]
[1777487975588,35.76,75259.3,0.0,-0.52903,0.00015,29.55467]
[1777487976595,35.76,75252.81,0.0,-0.53,0.00015,29.54677]
[1777487981630,35.76,75258.49,0.0,-0.52915,0.00015,29.5537]
[1777487983644,35.76,75266.18,0.0,-0.52799,0.00015,29.56285]
[1777487985465,35.76,75269.62,0.0,-0.52748,0.00015,29.56686]
[1777487985723,35.76,75269.62,0.0,-0.52748,0.00015,29.56686]
[1777487985829,35.76,75269.62,0.0,-0.52748,0.00015,29.56686]
[1777487985854,35.76,75269.62,0.0,-0.52748,0.00015,29.56686]
[1777487985946,35.76,75276.14,0.0,-0.5265,0.00015,29.57434]
[1777487987672,35.76,75281.47,0.0,-0.5257,0.00015,29.58031]
[1777487992463,35.76,75281.84,0.0,-0.52565,0.00015,29.58071]
[1777487995729,35.76,75276.04,0.0,-0.52652,0.00015,29.57419]
[1777488000499,35.75,75274.42,0.0,-0.52677,0.00015,29.57233]
[1777488000572,35.75,75274.42,0.0,-0.52677,0.00015,29.57233]
[1777488000988,35.75,75265.6,0.0,-0.52809,0.00015,29.5621]
[1777488002785,35.75,75247.44,0.0,-0.53081,0.00015,29.54004]
[1777488003793,35.75,75253.04,0.0,-0.52998,0.00015,29.54699]
[1777488008827,35.75,75252.24,0.0,-0.53009,0.00015,29.546]
[1777488010098,35.75,75252.24,0.0,-0.53009,0.00015,29.546]
[1777488010172,35.75,75250.48,0.0,-0.53036,0.00015,29.54383]
[1777488010841,35.75,75250.49,0.0,-0.53036,0.00015,29.54384]
[1777488011848,35.75,75237.51,0.0,-0.5323,0.00015,29.5274]
[1777488016883,35.76,75233.94,0.0,-0.53283,0.00015,29.52278]
[1777488018600,35.76,75233.59,0.0,-0.53288,0.00015,29.52233]
[1777488018648,35.76,75233.59,0.0,-0.53288,0.00015,29.52233]
[1777488018765,35.76,75233.59,0.0,-0.53288,0.00015,29.52233]
[1777488018899,35.76,75237.49,0.0,-0.5323,0.00015,29.52741]
[1777488019905,35.76,75249.68,0.0,-0.53047,0.00015,29.54287]
[1777488020914,35.76,75256.1,0.0,-0.52951,0.00015,29.55077]
[1777488021954,35.76,75256.1,0.0,-0.52951,0.00015,29.55077]
[1777488025230,35.76,75261.09,0.0,-0.52876,0.00015,29.55678]
[1777488025254,35.76,75261.09,0.0,-0.52876,0.00015,29.55678]
[1777488025947,35.76,75260.4,0.0,-0.52887,0.00015,29.55596]
[1777488028974,35.76,75268.54,0.0,-0.52765,0.00015,29.56558]
[1777488029975,35.76,75275.14,0.0,-0.52666,0.00015,29.57317]
[1777488031337,35.76,75273.95,0.0,-0.52684,0.00015,29.57181]
[1777488031342,35.76,75273.95,0.0,-0.52684,0.00015,29.57181]
[1777488031362,35.76,75273.95,0.0,-0.52684,0.00015,29.57181]
[1777488031992,35.76,75271.66,0.0,-0.52718,0.00015,29.56627]
[1777488032600,35.76,75271.66,0.0,-0.52718,0.00015,29.56627]
[1777488038031,35.75,75266.75,0.0,-0.52792,0.00015,29.56056]
[1777488041051,35.75,75272.63,0.0,-0.52704,0.00015,29.56738]
[1777488043496,35.75,75274.57,0.0,-0.52675,0.00015,29.56959]
[1777488043572,35.75,75274.57,0.0,-0.52675,0.00015,29.56959]
[1777488043655,35.75,75274.57,0.0,-0.52675,0.00015,29.56959]
[1777488044076,35.75,75277.21,0.0,-0.52636,0.00015,29.57258]
[1777488045088,35.75,75286.9,0.0,-0.52491,0.00015,29.58332]
[1777488048526,35.75,75285.12,0.0,-0.52517,0.00015,29.58137]
[1777488052129,35.75,75292.59,0.0,-0.52406,0.00015,29.58943]
[1777488057164,35.75,75288.85,0.0,-0.52462,0.00015,29.58541]
[1777488062200,35.74,75286.57,0.0,-0.52496,0.00015,29.58292]
[1777488067234,35.74,75286.96,0.0,-0.52491,0.00015,29.58334]
[1777488071588,35.74,75285.37,0.0,-0.52515,0.00015,29.5816]
[1777488071853,35.74,75285.37,0.0,-0.52515,0.00015,29.5816]
[1777488071936,35.74,75285.0,0.0,-0.5252,0.00015,29.58119]
[1777488073278,35.74,75274.73,0.0,-0.52674,0.00015,29.5697]
[1777488074283,35.74,75268.65,0.0,-0.52765,0.00015,29.56269]
[1777488076302,35.74,75259.25,0.0,-0.52906,0.00015,29.55155]
[1777488078312,35.74,75265.16,0.0,-0.52818,0.00015,29.55859]
[1777488080850,35.74,75269.29,0.0,-0.52756,0.00015,29.56342]
[1777488086374,35.74,75267.5,0.0,-0.52783,0.00015,29.56132]
[1777488088580,35.74,75267.35,0.0,-0.52785,0.00015,29.56114]
[1777488090921,35.73,75277.31,0.0,-0.52636,0.00015,29.57259]
[1777488091957,35.73,75277.31,0.0,-0.52636,0.00015,29.57259]
[1777488092019,35.73,75277.31,0.0,-0.52636,0.00015,29.57259]
[1777488092118,35.73,75277.68,0.0,-0.52631,0.00015,29.57009]
[1777488094113,35.73,75277.68,0.0,-0.52631,0.00015,29.57009]
[1777488094122,35.73,75277.68,0.0,-0.52631,0.00015,29.57009]
[1777488094149,35.73,75277.68,0.0,-0.52631,0.00015,29.57009]
[1777488094211,35.73,75286.87,0.0,-0.52493,0.00015,29.58029]
[1777488097877,35.73,75283.03,0.0,-0.52551,0.00015,29.57607]
[1777488097900,35.73,75283.03,0.0,-0.52551,0.00015,29.57607]
[1777488098114,35.73,75282.19,0.0,-0.52564,0.00015,29.57514]
[1777488099461,35.73,75292.82,0.0,-0.52404,0.00015,29.5867]
[1777488100682,35.73,75292.82,0.0,-0.52404,0.00015,29.5867]
[1777488100694,35.73,75296.68,0.0,-0.52346,0.00015,29.59078]
[1777488105022,35.73,75298.01,0.0,-0.52326,0.00015,29.59217]
[1777488106112,35.74,75300.15,0.0,-0.52294,0.00015,29.59441]
[1777488106146,35.74,75300.15,0.0,-0.52294,0.00015,29.59441]
[1777488106234,35.74,75298.05,0.0,-0.52325,0.00015,29.59223]
[1777488107515,35.74,75281.26,0.0,-0.52577,0.00015,29.57413]
[1777488108522,35.74,75280.67,0.0,-0.52586,0.00015,29.57348]
[1777488112263,35.74,75278.82,0.0,-0.52614,0.00015,29.57141]
[1777488112292,35.74,75278.82,0.0,-0.52614,0.00015,29.57141]
[1777488112787,35.74,75278.82,0.0,-0.52614,0.00015,29.57141]
[1777488112964,35.74,75284.67,0.0,-0.52526,0.00015,29.5779]
[1777488114084,35.74,75284.67,0.0,-0.52526,0.00015,29.5779]
[1777488114104,35.74,75284.67,0.0,-0.52526,0.00015,29.5779]
[1777488114120,35.74,75284.67,0.0,-0.52526,0.00015,29.5779]
[1777488114130,35.74,75291.14,0.0,-0.52429,0.00015,29.58493]
[1777488119600,35.74,75295.08,0.0,-0.52369,0.00015,29.58914]
[1777488120416,35.74,75295.08,0.0,-0.52369,0.00015,29.58914]
[1777488124000,35.75,75298.59,0.0,-0.52316,0.00015,29.59284]
[1777488129670,35.76,75296.81,0.0,-0.52342,0.00015,29.59102]
[1777488134705,35.76,75292.71,0.0,-0.52403,0.00015,29.58673]
[1777488139446,35.77,75294.27,0.0,-0.52378,0.00015,29.58841]
[1777488139526,35.77,75294.27,0.0,-0.52378,0.00015,29.58841]
[1777488139779,35.77,75276.4,0.0,-0.52646,0.00015,29.56887]
[1777488141272,35.77,75272.44,0.0,-0.52705,0.00015,29.56436]
[1777488142840,35.77,75272.44,0.0,-0.52705,0.00015,29.56436]
[1777488142853,35.77,75272.44,0.0,-0.52705,0.00015,29.56436]
[1777488142941,35.77,75272.86,0.0,-0.52699,0.00015,29.56485]
[1777488145367,35.78,75273.13,0.0,-0.52695,0.00015,29.56517]
[1777488145398,35.78,75273.13,0.0,-0.52695,0.00015,29.56517]
[1777488145789,35.78,75273.13,0.0,-0.52695,0.00015,29.56517]
[1777488148136,35.78,75272.97,0.0,-0.52697,0.00015,29.56499]
[1777488148146,35.78,75271.68,0.0,-0.52716,0.00015,29.5635]
[1777488152558,35.77,75276.83,0.0,-0.5264,0.00015,29.56646]
[1777488152593,35.77,75276.83,0.0,-0.5264,0.00015,29.56646]
[1777488152662,35.77,75276.83,0.0,-0.5264,0.00015,29.56646]
[1777488152678,35.77,75276.83,0.0,-0.5264,0.00015,29.56646]
[1777488158880,35.77,75277.93,0.0,-0.52624,0.00015,29.56767]
[1777488161605,35.77,75276.05,0.0,-0.52652,0.00015,29.56554]
[1777488164150,35.77,75289.54,0.0,-0.5245,0.00015,29.58046]
[1777488165676,35.77,75289.54,0.0,-0.5245,0.00015,29.58046]
[1777488166936,35.77,75276.24,0.0,-0.52649,0.00015,29.56577]
[1777488167944,35.77,75274.23,0.0,-0.52679,0.00015,29.56348]
[1777488172977,35.77,75276.9,0.0,-0.5264,0.00015,29.56649]
[1777488175792,35.76,75278.56,0.0,-0.52615,0.00015,29.56835]
[1777488177006,35.76,75288.09,0.0,-0.52472,0.00015,29.57886]
[1777488180146,35.76,75286.71,0.0,-0.52493,0.00015,29.57737]
[1777488186070,35.76,75286.64,0.0,-0.52494,0.00015,29.57729]
[1777488191106,35.77,75281.86,0.0,-0.52565,0.00015,29.57204]
[1777488196127,35.77,75285.03,0.0,-0.52518,0.00015,29.57554]
[1777488196255,35.77,75285.03,0.0,-0.52518,0.00015,29.57554]
[1777488196279,35.77,75285.03,0.0,-0.52518,0.00015,29.57554]
[1777488196337,35.77,75276.52,0.0,-0.52645,0.00015,29.56607]
[1777488198158,35.77,75274.04,0.0,-0.52683,0.00015,29.56324]
[1777488203176,35.76,75275.92,0.0,-0.52655,0.00015,29.56537]
[1777488203213,35.76,75275.92,0.0,-0.52655,0.00015,29.56537]
[1777488203255,35.76,75276.14,0.0,-0.52651,0.00015,29.56561]
[1777488209233,35.76,75277.21,0.0,-0.52636,0.00015,29.5668]
[1777488214271,35.75,75280.86,0.0,-0.52582,0.00015,29.56797]
[1777488215446,35.75,75280.06,0.0,-0.52594,0.00015,29.56707]
[1777488220312,35.75,75288.23,0.0,-0.52472,0.00015,29.57605]
[1777488225348,35.75,75280.25,0.0,-0.52591,0.00015,29.56727]
[1777488227314,35.75,75278.69,0.0,-0.52615,0.00015,29.56553]
[1777488232398,35.76,75284.28,0.0,-0.5253,0.00015,29.57177]
[1777488237432,35.76,75279.01,0.0,-0.52609,0.00015,29.56591]
[1777488238439,35.76,75285.29,0.0,-0.52515,0.00015,29.57286]
[1777488239889,35.76,75285.29,0.0,-0.52515,0.00015,29.57286]
[1777488246369,35.75,75291.43,0.0,-0.52424,0.00015,29.5795]
[1777488246418,35.75,75291.43,0.0,-0.52424,0.00015,29.5795]
[1777488246502,35.75,75280.38,0.0,-0.52589,0.00015,29.56741]
[1777488248426,35.75,75280.38,0.0,-0.52589,0.00015,29.56741]
[1777488247534,35.75,75273.05,0.0,-0.52699,0.00015,29.55912]
[1777488248733,35.75,75273.05,0.0,-0.52699,0.00015,29.55912]
[1777488249241,35.75,75273.05,0.0,-0.52699,0.00015,29.55912]
[1777488249248,35.75,75267.91,0.0,-0.52776,0.00015,29.55317]
[1777488249574,35.75,75267.91,0.0,-0.52776,0.00015,29.55317]
[1777488249596,35.75,75267.91,0.0,-0.52776,0.00015,29.55317]
[1777488250037,35.75,75267.91,0.0,-0.52776,0.00015,29.55317]
[1777488250341,35.75,75267.91,0.0,-0.52776,0.00015,29.55317]
[1777488250425,35.75,75232.75,0.0,-0.53304,0.00015,29.50952]
[1777488250487,35.75,75232.75,0.0,-0.53304,0.00015,29.50952]
[1777488250718,35.75,75232.75,0.0,-0.53304,0.00015,29.50952]
[1777488250944,35.75,75232.75,0.0,-0.53304,0.00015,29.50952]
[1777488251272,35.75,75239.39,0.0,-0.53204,0.00015,29.51816]
[1777488252065,35.75,75249.87,0.0,-0.53047,0.00015,29.53142]
[1777488253376,35.75,75249.87,0.0,-0.53047,0.00015,29.53142]
[1777488253405,35.75,75249.87,0.0,-0.53047,0.00015,29.53142]
[1777488253435,35.75,75250.73,0.0,-0.53034,0.00015,29.53249]
[1777488253586,35.75,75250.73,0.0,-0.53034,0.00015,29.53249]
[1777488253617,35.75,75250.73,0.0,-0.53034,0.00015,29.53249]
[1777488253641,35.75,75250.73,0.0,-0.53034,0.00015,29.53249]
[1777488253680,35.75,75247.08,0.0,-0.53089,0.00015,29.52794]
[1777488256564,35.75,75234.36,0.0,-0.53279,0.00015,29.51165]
[1777488257573,35.75,75228.33,0.0,-0.53369,0.00015,29.50369]
[1777488259577,35.75,75230.98,0.0,-0.5333,0.00015,29.50721]
[1777488261676,35.75,75233.89,0.0,-0.53286,0.00015,29.51105]
[1777488261706,35.75,75233.89,0.0,-0.53286,0.00015,29.51105]
[1777488262136,35.76,75225.44,0.0,-0.53412,0.00015,29.49985]
[1777488264621,35.76,75215.42,0.0,-0.53562,0.00015,29.48619]
[1777488265627,35.76,75208.76,0.0,-0.53662,0.00015,29.47688]
[1777488268025,35.76,75208.15,0.0,-0.53671,0.00015,29.47603]
[1777488273683,35.77,75213.19,0.0,-0.53594,0.00015,29.48029]
[1777488275221,35.77,75213.19,0.0,-0.53594,0.00015,29.48029]
[1777488277712,35.77,75224.53,0.0,-0.53424,0.00015,29.49588]
[1777488283053,35.78,75226.01,0.0,-0.53401,0.00015,29.49792]
[1777488283141,35.78,75226.01,0.0,-0.53401,0.00015,29.49792]
[1777488283218,35.78,75226.49,0.0,-0.53394,0.00015,29.49857]
[1777488284761,35.78,75234.04,0.0,-0.5328,0.00015,29.50856]
[1777488287315,35.78,75233.49,0.0,-0.53289,0.00015,29.50785]
[1777488287351,35.78,75233.49,0.0,-0.53289,0.00015,29.50785]
[1777488287392,35.79,75234.12,0.0,-0.53279,0.00015,29.50869]
[1777488289514,35.79,75235.2,0.0,-0.53263,0.00015,29.5101]
[1777488289532,35.79,75235.2,0.0,-0.53263,0.00015,29.5101]
[1777488289798,35.79,75236.47,0.0,-0.53243,0.00015,29.51176]
[1777488292346,35.79,75240.72,0.0,-0.5318,0.00015,29.51725]
[1777488292709,35.79,75240.72,0.0,-0.5318,0.00015,29.51725]
[1777488292786,35.79,75240.72,0.0,-0.5318,0.00015,29.51725]
[1777488292816,35.79,75240.22,0.0,-0.53187,0.00015,29.51661]
[1777488293825,35.79,75227.41,0.0,-0.53379,0.00015,29.49987]
[1777488294851,35.79,75227.41,0.0,-0.53379,0.00015,29.49987]
[1777488294877,35.79,75216.83,0.0,-0.53537,0.00015,29.48554]
[1777488295839,35.79,75217.08,0.0,-0.53533,0.00015,29.48589]
[1777488296846,35.79,75211.52,0.0,-0.53616,0.00015,29.47819]
[1777488298860,35.8,75206.06,0.0,-0.53697,0.00015,29.47052]
[1777488302416,35.8,75198.54,0.0,-0.53809,0.00015,29.45978]
[1777488304902,35.81,75191.65,0.0,-0.53911,0.00015,29.44971]
[1777488310048,35.81,75193.58,0.0,-0.53882,0.00015,29.4526]
[1777488315979,35.82,75195.42,0.0,-0.53853,0.00015,29.45537]
[1777488321014,35.82,75189.55,0.0,-0.5394,0.00015,29.44677]
[1777488322022,35.82,75180.94,0.0,-0.54069,0.00015,29.43382]
[1777488322990,35.82,75180.94,0.0,-0.54069,0.00015,29.43382]
[1777488323370,35.83,75183.8,0.0,-0.54026,0.00015,29.43818]
[1777488325042,35.83,75189.73,0.0,-0.53937,0.00015,29.44707]
[1777488326811,35.83,75190.14,0.0,-0.53931,0.00015,29.44769]
[1777488327035,35.83,75190.14,0.0,-0.53931,0.00015,29.44769]
[1777488327105,35.83,75190.14,0.0,-0.53931,0.00015,29.44769]
[1777488327308,35.83,75190.14,0.0,-0.53931,0.00015,29.44769]
[1777488327352,35.83,75190.14,0.0,-0.53931,0.00015,29.44769]
[1777488327407,35.83,75201.32,0.0,-0.53764,0.00015,29.46403]
[1777488329043,35.83,75201.32,0.0,-0.53764,0.00015,29.46403]
[1777488329062,35.83,75201.32,0.0,-0.53764,0.00015,29.46403]
[1777488329144,35.83,75210.23,0.0,-0.5363,0.00015,29.47671]
[1777488329845,35.83,75210.23,0.0,-0.5363,0.00015,29.47671]
[1777488329873,35.83,75210.23,0.0,-0.5363,0.00015,29.47671]
[1777488330083,35.83,75210.23,0.0,-0.5363,0.00015,29.47671]
[1777488332092,35.83,75216.07,0.0,-0.53543,0.00015,29.48193]
[1777488335202,35.83,75231.2,0.0,-0.53317,0.00015,29.50233]
[1777488335575,35.83,75231.2,0.0,-0.53317,0.00015,29.50233]
[1777488336485,35.83,75231.2,0.0,-0.53317,0.00015,29.50233]
[1777488337127,35.83,75233.67,0.0,-0.5328,0.00015,29.50558]
[1777488342161,35.84,75234.47,0.0,-0.53267,0.00015,29.50664]
[1777488345162,35.84,75238.8,0.0,-0.53203,0.00015,29.51224]
[1777488346224,35.84,75241.83,0.0,-0.53157,0.00015,29.51612]
[1777488346409,35.84,75241.83,0.0,-0.53157,0.00015,29.51612]
[1777488346485,35.84,75241.83,0.0,-0.53157,0.00015,29.51612]
[1777488346479,35.84,75262.16,0.0,-0.52853,0.00015,29.54111]
[1777488346724,35.84,75262.16,0.0,-0.52853,0.00015,29.54111]
[1777488346839,35.84,75262.16,0.0,-0.52853,0.00015,29.54111]
[1777488347038,35.84,75262.16,0.0,-0.52853,0.00015,29.54111]
[1777488347197,35.84,75262.16,0.0,-0.52853,0.00015,29.54111]
[1777488348204,35.84,75267.87,0.0,-0.52768,0.00015,29.54784]
[1777488353238,35.84,75270.85,0.0,-0.52723,0.00015,29.55128]
[1777488358274,35.83,75271.77,0.0,-0.5271,0.00015,29.55231]
[1777488361295,35.83,75277.47,0.0,-0.52625,0.00015,29.55877]
[1777488363309,35.83,75286.5,0.0,-0.5249,0.00015,29.56876]
[1777488368391,35.83,75284.68,0.0,-0.52517,0.00015,29.56677]
[1777488374386,35.83,75283.6,0.0,-0.52533,0.00015,29.56559]
[1777488376401,35.83,75277.09,0.0,-0.52631,0.00015,29.55834]
[1777488381037,35.83,75272.77,0.0,-0.52696,0.00015,29.55342]
[1777488381174,35.83,75272.77,0.0,-0.52696,0.00015,29.55342]
[1777488381213,35.83,75272.77,0.0,-0.52696,0.00015,29.55342]
[1777488381434,35.83,75275.06,0.0,-0.52661,0.00015,29.55603]
[1777488386482,35.82,75271.8,0.0,-0.52711,0.00015,29.55229]
[1777488386905,35.82,75271.8,0.0,-0.52711,0.00015,29.55229]
[1777488387228,35.82,75271.8,0.0,-0.52711,0.00015,29.55229]
[1777488387448,35.82,75271.8,0.0,-0.52711,0.00015,29.55229]
[1777488387525,35.82,75235.32,0.0,-0.53256,0.00015,29.50765]
[1777488388276,35.82,75235.32,0.0,-0.53256,0.00015,29.50765]
[1777488388534,35.82,75235.32,0.0,-0.53256,0.00015,29.50765]
[1777488388581,35.82,75210.73,0.0,-0.53624,0.00015,29.47445]
[1777488388944,35.82,75210.73,0.0,-0.53624,0.00015,29.47445]
[1777488389502,35.82,75210.73,0.0,-0.53624,0.00015,29.47445]
[1777488391267,35.82,75213.45,0.0,-0.53583,0.00015,29.47825]
[1777488391455,35.82,75213.45,0.0,-0.53583,0.00015,29.47825]
[1777488391483,35.82,75213.45,0.0,-0.53583,0.00015,29.47825]
[1777488391580,35.82,75213.45,0.0,-0.53583,0.00015,29.47825]
[1777488391535,35.83,75221.68,0.0,-0.53461,0.00015,29.48664]
[1777488391667,35.83,75221.68,0.0,-0.53461,0.00015,29.48664]
[1777488391685,35.83,75221.68,0.0,-0.53461,0.00015,29.48664]
[1777488391747,35.83,75221.68,0.0,-0.53461,0.00015,29.48664]
[1777488391800,35.83,75221.68,0.0,-0.53461,0.00015,29.48664]
[1777488391814,35.83,75221.68,0.0,-0.53461,0.00015,29.48664]
[1777488391844,35.83,75221.68,0.0,-0.53461,0.00015,29.48664]
[1777488392523,35.83,75221.68,0.0,-0.5346,0.00015,29.48665]
[1777488395273,35.83,75226.13,0.0,-0.53394,0.00015,29.49265]
[1777488400578,35.83,75223.83,0.0,-0.53428,0.00015,29.4896]
[1777488401250,35.83,75223.83,0.0,-0.53428,0.00015,29.4896]
[1777488403599,35.83,75231.85,0.0,-0.53307,0.00015,29.50028]
[1777488405613,35.83,75238.32,0.0,-0.53211,0.00015,29.50869]
[1777488410648,35.84,75240.94,0.0,-0.53171,0.00015,29.51206]
[1777488413213,35.84,75248.99,0.0,-0.53051,0.00015,29.5222]
[1777488415683,35.84,75249.47,0.0,-0.53043,0.00015,29.5228]
[1777488420718,35.84,75246.66,0.0,-0.53085,0.00015,29.51933]
[1777488425753,35.85,75242.55,0.0,-0.53146,0.00015,29.51418]
[1777488428583,35.85,75240.59,0.0,-0.53175,0.00015,29.51169]
[1777488428593,35.85,75242.75,0.0,-0.53143,0.00015,29.51444]
[1777488428690,35.85,75242.75,0.0,-0.53143,0.00015,29.51444]
[1777488429781,35.85,75252.5,0.0,-0.52997,0.00015,29.52661]
[1777488431424,35.85,75252.5,0.0,-0.52997,0.00015,29.52661]
[1777488431459,35.85,75252.5,0.0,-0.52997,0.00015,29.52661]
[1777488431501,35.85,75257.94,0.0,-0.52915,0.00015,29.53324]
[1777488436830,35.86,75253.44,0.0,-0.52982,0.00015,29.52783]
[1777488437709,35.86,75253.44,0.0,-0.52982,0.00015,29.52783]
[1777488437740,35.86,75253.44,0.0,-0.52982,0.00015,29.52783]
[1777488437868,35.86,75253.44,0.0,-0.52982,0.00015,29.52783]
[1777488437997,35.86,75253.44,0.0,-0.52982,0.00015,29.52783]
[1777488438094,35.86,75253.44,0.0,-0.52982,0.00015,29.52783]
[1777488440024,35.86,75258.61,0.0,-0.52904,0.00015,29.53411]
[1777488440234,35.86,75258.61,0.0,-0.52904,0.00015,29.53411]
[1777488440362,35.86,75258.61,0.0,-0.52904,0.00015,29.53411]
[1777488440442,35.86,75303.58,0.0,-0.52232,0.00015,29.58392]
[1777488441875,35.86,75326.8,0.0,-0.51884,0.00015,29.60636]
[1777488443449,35.86,75305.99,0.0,-0.52195,0.00015,29.58636]
[1777488444972,35.86,75305.99,0.0,-0.52196,0.00015,29.58635]
[1777488445064,35.86,75304.71,0.0,-0.52215,0.00015,29.58506]
[1777488447089,35.86,75302.78,0.0,-0.52244,0.00015,29.58311]
[1777488447120,35.86,75302.78,0.0,-0.52244,0.00015,29.58311]
[1777488447131,35.86,75301.73,0.0,-0.52259,0.00015,29.58204]
[1777488448862,35.86,75301.73,0.0,-0.52259,0.00015,29.58204]
[1777488452352,35.86,75299.74,0.0,-0.52289,0.00015,29.58]
[1777488455969,35.86,75293.47,0.0,-0.52383,0.00015,29.57056]
[1777488457158,35.86,75293.47,0.0,-0.52383,0.00015,29.57056]
[1777488457331,35.86,75293.47,0.0,-0.52383,0.00015,29.57056]
[1777488457594,35.87,75283.82,0.0,-0.52527,0.00015,29.56018]
[1777488458993,35.87,75269.22,0.0,-0.52745,0.00015,29.54374]
[1777488459999,35.86,75270.97,0.0,-0.52719,0.00015,29.54575]
[1777488461979,35.86,75274.72,0.0,-0.52663,0.00015,29.55003]
[1777488462302,35.86,75283.92,0.0,-0.52526,0.00015,29.56028]
[1777488463591,35.86,75288.65,0.0,-0.52455,0.00015,29.56541]
[1777488465037,35.86,75296.91,0.0,-0.52332,0.00015,29.57416]
[1777488467051,35.86,75301.1,0.0,-0.52269,0.00015,29.57849]
[1777488472086,35.86,75295.31,0.0,-0.52355,0.00015,29.57249]
[1777488477122,35.86,75293.65,0.0,-0.5238,0.00015,29.57074]
[1777488480744,35.86,75297.31,0.0,-0.52326,0.00015,29.57457]
[1777488480881,35.86,75297.31,0.0,-0.52326,0.00015,29.57457]
[1777488481268,35.86,75309.36,0.0,-0.52145,0.00015,29.58681]
[1777488482591,35.86,75305.83,0.0,-0.52198,0.00015,29.58329]
[1777488486184,35.86,75300.67,0.0,-0.52275,0.00015,29.57805]
[1777488486883,35.86,75300.67,0.0,-0.52275,0.00015,29.57805]
[1777488486894,35.86,75300.67,0.0,-0.52275,0.00015,29.57805]
[1777488487191,35.86,75299.17,0.0,-0.52298,0.00015,29.57651]
[1777488492571,35.87,75297.36,0.0,-0.52324,0.00015,29.57465]
[1777488495247,35.87,75289.47,0.0,-0.52442,0.00015,29.56634]
[1777488500281,35.88,75291.19,0.0,-0.52416,0.00015,29.5682]
[1777488505316,35.88,75287.9,0.0,-0.52464,0.00015,29.5647]
[1777488510423,35.89,75287.02,0.0,-0.52477,0.00015,29.56377]
[1777488510486,35.89,75295.88,0.0,-0.52344,0.00015,29.5732]
[1777488513373,35.89,75300.33,0.0,-0.52278,0.00015,29.57491]
[1777488518407,35.89,75296.86,0.0,-0.52329,0.00015,29.57135]
[1777488520254,35.9,75295.22,0.0,-0.52354,0.00015,29.56964]
[1777488521450,35.9,75280.57,0.0,-0.52572,0.00015,29.55386]
[1777488522456,35.9,75270.1,0.0,-0.52729,0.00015,29.54203]
[1777488523463,35.9,75270.32,0.0,-0.52726,0.00015,29.54227]
[1777488526180,35.89,75273.7,0.0,-0.52675,0.00015,29.54613]
[1777488531518,35.89,75273.85,0.0,-0.52674,0.00015,29.54627]
[1777488536555,35.89,75278.58,0.0,-0.52603,0.00015,29.55158]
[1777488538572,35.88,75285.06,0.0,-0.52507,0.00015,29.55872]
[1777488540586,35.88,75292.37,0.0,-0.52398,0.00015,29.56658]
[1777488545623,35.88,75294.15,0.0,-0.52371,0.00015,29.56845]
[1777488547635,35.88,75287.31,0.0,-0.52474,0.00015,29.56114]
[1777488551664,35.88,75293.28,0.0,-0.52384,0.00015,29.56753]
[1777488556700,35.88,75301.62,0.0,-0.52259,0.00015,29.5762]
[1777488561735,35.89,75303.9,0.0,-0.52225,0.00015,29.57855]
[1777488566770,35.89,75304.94,0.0,-0.52209,0.00015,29.57962]
[1777488571806,35.9,75298.84,0.0,-0.523,0.00015,29.57051]
[1777488574374,35.9,75295.41,0.0,-0.52351,0.00015,29.56695]
[1777488579862,35.9,75283.59,0.0,-0.52527,0.00015,29.5543]
[1777488584444,35.9,75291.47,0.0,-0.5241,0.00015,29.56279]
[1777488588925,35.9,75285.44,0.0,-0.525,0.00015,29.55629]
[1777488591946,35.89,75279.76,0.0,-0.52585,0.00015,29.55002]
[1777488594515,35.89,75272.07,0.0,-0.527,0.00015,29.54134]
[1777488600002,35.89,75269.83,0.0,-0.52734,0.00015,29.53874]
[1777488605037,35.88,75272.33,0.0,-0.52698,0.00015,29.54159]
[1777488610616,35.88,75269.21,0.0,-0.52745,0.00015,29.53799]
[1777488610967,35.88,75271.33,0.0,-0.52713,0.00015,29.54042]
[1777488610995,35.88,75271.33,0.0,-0.52713,0.00015,29.54042]
[1777488611044,35.88,75271.33,0.0,-0.52713,0.00015,29.54042]
[1777488611093,35.88,75271.33,0.0,-0.52713,0.00015,29.54042]
[1777488611137,35.88,75280.8,0.0,-0.52571,0.00015,29.5511]
[1777488612310,35.88,75284.12,0.0,-0.52522,0.00015,29.55475]
[1777488618140,35.87,75285.5,0.0,-0.52502,0.00015,29.55624]
[1777488621188,35.87,75284.0,0.0,-0.52524,0.00015,29.5546]
[1777488621364,35.87,75284.0,0.0,-0.52524,0.00015,29.5546]
[1777488621433,35.87,75288.94,0.0,-0.5245,0.00015,29.55995]
[1777488621973,35.87,75288.94,0.0,-0.5245,0.00015,29.55995]
[1777488621992,35.87,75288.94,0.0,-0.5245,0.00015,29.55995]
[1777488622395,35.87,75288.94,0.0,-0.5245,0.00015,29.55995]
[1777488622528,35.87,75304.61,0.0,-0.52216,0.00015,29.57629]
[1777488622994,35.87,75304.61,0.0,-0.52216,0.00015,29.57629]
[1777488624357,35.87,75304.61,0.0,-0.52216,0.00015,29.57629]
[1777488624594,35.87,75304.61,0.0,-0.52216,0.00015,29.57629]
[1777488624620,35.87,75309.57,0.0,-0.52142,0.00015,29.58125]
[1777488625664,35.87,75309.57,0.0,-0.52142,0.00015,29.58125]
[1777488625697,35.87,75309.57,0.0,-0.52142,0.00015,29.58125]
[1777488625777,35.87,75323.81,0.0,-0.51929,0.00015,29.59491]
[1777488626197,35.87,75323.81,0.0,-0.51929,0.00015,29.59491]
[1777488628210,35.87,75330.77,0.0,-0.51825,0.00015,29.60129]
[1777488629696,35.87,75330.77,0.0,-0.51825,0.00015,29.60129]
[1777488630162,35.87,75332.74,0.0,-0.51795,0.00015,29.60305]
[1777488632242,35.87,75325.99,0.0,-0.51897,0.00015,29.59401]
[1777488637276,35.87,75324.55,0.0,-0.51918,0.00015,29.59269]
[1777488640259,35.87,75325.22,0.0,-0.51908,0.00015,29.59331]
[1777488640602,35.87,75325.22,0.0,-0.51908,0.00015,29.59331]
[1777488640614,35.87,75325.22,0.0,-0.51908,0.00015,29.59331]
[1777488640662,35.87,75325.22,0.0,-0.51908,0.00015,29.59331]
[1777488640742,35.87,75325.22,0.0,-0.51908,0.00015,29.59331]
[1777488640805,35.87,75331.3,0.0,-0.51817,0.00015,29.59886]
[1777488642312,35.87,75347.1,0.0,-0.51581,0.00015,29.61254]
[1777488647618,35.87,75349.47,0.0,-0.51546,0.00015,29.6145]
[1777488650368,35.86,75359.37,0.0,-0.51398,0.00015,29.62244]
[1777488655386,35.86,75359.2,0.0,-0.51401,0.00015,29.6223]
[1777488655820,35.86,75359.2,0.0,-0.51401,0.00015,29.6223]
[1777488656338,35.86,75357.87,0.0,-0.51421,0.00015,29.62125]
[1777488656715,35.86,75365.9,0.0,-0.51301,0.00015,29.62745]
[1777488660000,35.84,75364.25,0.0,-0.51326,0.00015,29.62618]
[1777488660037,35.84,75364.25,0.0,-0.51326,0.00015,29.62618]
[1777488663459,35.84,75355.81,0.0,-0.51453,0.00015,29.61958]
[1777488665474,35.84,75364.2,0.0,-0.51327,0.00015,29.62613]
[1777488670511,35.84,75363.29,0.0,-0.51341,0.00015,29.62543]
[1777488675546,35.84,75358.08,0.0,-0.51419,0.00015,29.62137]
[1777488676476,35.84,75358.08,0.0,-0.51419,0.00015,29.62137]
[1777488680579,35.83,75348.24,0.0,-0.51567,0.00015,29.6134]
[1777488685616,35.83,75348.83,0.0,-0.51558,0.00015,29.61388]
[1777488688636,35.83,75354.9,0.0,-0.51468,0.00015,29.61882]
[1777488693673,35.83,75357.38,0.0,-0.51431,0.00015,29.61789]
[1777488698708,35.82,75356.74,0.0,-0.51441,0.00015,29.61738]
[1777488703743,35.82,75359.17,0.0,-0.51405,0.00015,29.61929]
[1777488704198,35.82,75359.17,0.0,-0.51405,0.00015,29.61929]
[1777488704226,35.82,75359.17,0.0,-0.51405,0.00015,29.61929]
[1777488704750,35.82,75355.39,0.0,-0.51461,0.00015,29.61629]
[1777488705758,35.82,75344.89,0.0,-0.51619,0.00015,29.60765]
[1777488709604,35.82,75343.18,0.0,-0.51644,0.00015,29.6062]
[1777488710793,35.82,75354.83,0.0,-0.5147,0.00015,29.61584]
[1777488711182,35.82,75354.83,0.0,-0.5147,0.00015,29.61584]
[1777488711800,35.82,75359.47,0.0,-0.514,0.00015,29.61952]
[1777488713816,35.82,75365.86,0.0,-0.51305,0.00015,29.62444]
[1777488714798,35.82,75365.86,0.0,-0.51305,0.00015,29.62444]
[1777488716104,35.82,75365.5,0.0,-0.5131,0.00015,29.62417]
[1777488717847,35.82,75354.74,0.0,-0.51471,0.00015,29.61576]
[1777488722882,35.81,75357.44,0.0,-0.51431,0.00015,29.61791]
[1777488724893,35.81,75366.78,0.0,-0.51291,0.00015,29.62513]
[1777488725839,35.81,75366.78,0.0,-0.51291,0.00015,29.62513]
[1777488726173,35.81,75362.37,0.0,-0.51357,0.00015,29.62177]
[1777488726261,35.81,75362.37,0.0,-0.51357,0.00015,29.62177]
[1777488726578,35.81,75362.37,0.0,-0.51357,0.00015,29.62177]
[1777488726620,35.81,75362.37,0.0,-0.51357,0.00015,29.62177]
[1777488726926,35.81,75362.37,0.0,-0.51357,0.00015,29.62177]
[1777488727025,35.81,75362.37,0.0,-0.51357,0.00015,29.62177]
[1777488727074,35.81,75362.37,0.0,-0.51357,0.00015,29.62177]
[1777488729275,35.81,75358.59,0.0,-0.51414,0.00015,29.61882]
[1777488729307,35.81,75358.59,0.0,-0.51414,0.00015,29.61882]
[1777488729929,35.81,75355.42,0.0,-0.51462,0.00015,29.6163]
[1777488730935,35.81,75347.62,0.0,-0.51578,0.00015,29.60992]
[1777488731943,35.81,75341.26,0.0,-0.51674,0.00015,29.60454]
[1777488736982,35.81,75344.42,0.0,-0.51626,0.00015,29.60724]
[1777488738995,35.81,75337.12,0.0,-0.51736,0.00015,29.60094]
[1777488742024,35.81,75344.51,0.0,-0.51625,0.00015,29.60731]
[1777488743961,35.81,75344.51,0.0,-0.51625,0.00015,29.60731]
[1777488750176,35.81,75347.91,0.0,-0.51574,0.00015,29.61017]
[1777488755698,35.81,75343.12,0.0,-0.51646,0.00015,29.60323]
[1777488758161,35.81,75344.73,0.0,-0.51622,0.00015,29.6046]
[1777488762117,35.81,75347.63,0.0,-0.51578,0.00015,29.60703]
[1777488767193,35.81,75353.45,0.0,-0.51491,0.00015,29.61181]
[1777488770220,35.81,75342.41,0.0,-0.51657,0.00015,29.60262]
[1777488772846,35.81,75341.42,0.0,-0.51671,0.00015,29.60178]
[1777488772947,35.82,75347.25,0.0,-0.51584,0.00015,29.60672]
[1777488773295,35.82,75347.25,0.0,-0.51584,0.00015,29.60672]
[1777488773327,35.82,75347.25,0.0,-0.51584,0.00015,29.60672]
[1777488773408,35.82,75357.45,0.0,-0.51431,0.00015,29.61502]
[1777488775838,35.81,75362.62,0.0,-0.51354,0.00015,29.61905]
[1777488778273,35.81,75370.47,0.0,-0.51236,0.00015,29.62498]
[1777488782301,35.81,75371.91,0.0,-0.51215,0.00015,29.62603]
[1777488783988,35.81,75371.91,0.0,-0.51215,0.00015,29.62603]
[1777488785908,35.81,75377.99,0.0,-0.51124,0.00015,29.6304]
[1777488787019,35.81,75377.99,0.0,-0.51124,0.00015,29.6304]
[1777488787659,35.81,75387.46,0.0,-0.50982,0.00015,29.63691]
[1777488789350,35.81,75389.59,0.0,-0.5095,0.00015,29.63832]
[1777488793499,35.81,75386.16,0.0,-0.51001,0.00015,29.63604]
[1777488799420,35.82,75379.79,0.0,-0.51096,0.00015,29.63168]
[1777488804456,35.82,75376.73,0.0,-0.51142,0.00015,29.62952]
[1777488809491,35.82,75378.47,0.0,-0.51115,0.00015,29.63076]
[1777488811165,35.82,75377.81,0.0,-0.51125,0.00015,29.6303]
[1777488813519,35.82,75388.46,0.0,-0.50966,0.00015,29.63468]
[1777488814765,35.82,75388.46,0.0,-0.50966,0.00015,29.63468]
[1777488816289,35.82,75387.86,0.0,-0.50975,0.00015,29.63428]
[1777488816542,35.82,75380.25,0.0,-0.51089,0.00015,29.6291]
[1777488819248,35.82,75376.12,0.0,-0.51151,0.00015,29.62618]
[1777488821023,35.82,75376.42,0.0,-0.51147,0.00015,29.62639]
[1777488821044,35.82,75376.42,0.0,-0.51147,0.00015,29.62639]
[1777488821576,35.81,75375.5,0.0,-0.51161,0.00015,29.62573]
[1777488823590,35.81,75381.53,0.0,-0.51071,0.00015,29.62997]
[1777488828625,35.81,75379.47,0.0,-0.51102,0.00015,29.62854]
[1777488832775,35.81,75378.04,0.0,-0.51123,0.00015,29.62753]
[1777488832810,35.81,75378.04,0.0,-0.51123,0.00015,29.62753]
[1777488832893,35.81,75371.15,0.0,-0.51226,0.00015,29.62256]
[1777488835674,35.81,75367.72,0.0,-0.51278,0.00015,29.62001]
[1777488838695,35.8,75374.33,0.0,-0.51179,0.00015,29.62487]
[1777488839955,35.8,75374.33,0.0,-0.51179,0.00015,29.62487]
[1777488839994,35.8,75374.33,0.0,-0.51179,0.00015,29.62487]
[1777488840044,35.8,75378.47,0.0,-0.51117,0.00015,29.62783]
[1777488845744,35.8,75376.89,0.0,-0.51141,0.00015,29.6267]
[1777488850779,35.8,75382.23,0.0,-0.51061,0.00015,29.63044]
[1777488854414,35.8,75381.76,0.0,-0.51068,0.00015,29.63012]
[1777488859842,35.79,75385.99,0.0,-0.51005,0.00015,29.633]
[1777488861991,35.79,75385.16,0.0,-0.51017,0.00015,29.63244]
[1777488866892,35.79,75375.95,0.0,-0.51156,0.00015,29.62602]
[1777488871927,35.79,75377.39,0.0,-0.51134,0.00015,29.62414]
[1777488876962,35.8,75376.15,0.0,-0.51153,0.00015,29.62326]
[1777488881999,35.8,75378.67,0.0,-0.51115,0.00015,29.62505]
[1777488887033,35.8,75376.68,0.0,-0.51144,0.00015,29.62365]
[1777488892071,35.8,75374.75,0.0,-0.51173,0.00015,29.62227]
[1777488897103,35.81,75376.24,0.0,-0.51151,0.00015,29.62334]
[1777488902138,35.81,75377.45,0.0,-0.51132,0.00015,29.62421]
[1777488907173,35.81,75378.96,0.0,-0.5111,0.00015,29.62528]
[1777488912209,35.81,75377.74,0.0,-0.51128,0.00015,29.62442]
[1777488917244,35.81,75378.33,0.0,-0.51119,0.00015,29.62484]
[1777488922777,35.81,75378.34,0.0,-0.51119,0.00015,29.62484]
[1777488928483,35.81,75383.59,0.0,-0.5104,0.00015,29.62848]
[1777488928714,35.81,75383.59,0.0,-0.5104,0.00015,29.62848]
[1777488929150,35.81,75383.59,0.0,-0.5104,0.00015,29.62848]
[1777488929565,35.81,75388.75,0.0,-0.50963,0.00015,29.63195]
[1777488929882,35.81,75388.75,0.0,-0.50963,0.00015,29.63195]
[1777488929972,35.81,75418.59,0.0,-0.50516,0.00015,29.64984]
[1777488930237,35.81,75418.59,0.0,-0.50516,0.00015,29.64984]
[1777488930314,35.81,75418.59,0.0,-0.50516,0.00015,29.64984]
[1777488930421,35.81,75418.59,0.0,-0.50516,0.00015,29.64984]
[1777488930671,35.81,75418.59,0.0,-0.50516,0.00015,29.64984]
[1777488931072,35.81,75418.59,0.0,-0.50516,0.00015,29.64984]
[1777488931100,35.81,75418.59,0.0,-0.50516,0.00015,29.64984]
[1777488931123,35.81,75418.59,0.0,-0.50516,0.00015,29.64984]
[1777488931134,35.8,75426.15,0.0,-0.50403,0.00015,29.65088]
[1777488932174,35.8,75426.15,0.0,-0.50403,0.00015,29.65088]
[1777488933357,35.8,75411.67,0.0,-0.5062,0.00015,29.64312]
[1777488935157,35.8,75409.2,0.0,-0.50657,0.00015,29.6417]
[1777488935522,35.8,75409.2,0.0,-0.50657,0.00015,29.6417]
[1777488936830,35.8,75409.07,0.0,-0.50659,0.00015,29.64163]
[1777488936926,35.8,75401.63,0.0,-0.50771,0.00015,29.63722]
[1777488938653,35.8,75401.63,0.0,-0.50771,0.00015,29.63722]
[1777488938733,35.8,75409.71,0.0,-0.50649,0.00015,29.642]
[1777488940405,35.8,75416.65,0.0,-0.50545,0.00015,29.64588]
[1777488943254,35.8,75417.71,0.0,-0.5053,0.00015,29.64646]
[1777488943411,35.8,75417.71,0.0,-0.5053,0.00015,29.64646]
[1777488943465,35.8,75417.71,0.0,-0.5053,0.00015,29.64646]
[1777488943545,35.8,75430.08,0.0,-0.50344,0.00015,29.65283]
[1777488945183,35.8,75436.33,0.0,-0.5025,0.00015,29.6558]
[1777488946678,35.8,75436.33,0.0,-0.5025,0.00015,29.6558]
[1777488946803,35.8,75436.33,0.0,-0.5025,0.00015,29.6558]
[1777488946901,35.79,75442.33,0.0,-0.50161,0.00015,29.65851]
[1777488951935,35.79,75444.3,0.0,-0.50131,0.00015,29.65936]
[1777488955516,35.78,75437.07,0.0,-0.5024,0.00015,29.65614]
[1777488960550,35.78,75435.58,0.0,-0.50262,0.00015,29.65545]
[1777488965587,35.78,75434.08,0.0,-0.50285,0.00015,29.65475]
[1777488970657,35.78,75433.73,0.0,-0.5029,0.00015,29.65458]
[1777488972636,35.77,75420.86,0.0,-0.50484,0.00015,29.64813]
[1777488977671,35.77,75413.47,0.0,-0.50595,0.00015,29.64411]
[1777488978678,35.77,75419.81,0.0,-0.505,0.00015,29.64757]
[1777488983713,35.77,75415.84,0.0,-0.50559,0.00015,29.64542]
[1777488985081,35.77,75415.84,0.0,-0.50559,0.00015,29.64542]
[1777488986395,35.77,75415.85,0.0,-0.50559,0.00015,29.64543]
[1777488990389,35.77,75414.69,0.0,-0.50577,0.00015,29.64478]
[1777488990762,35.76,75424.81,0.0,-0.50425,0.00015,29.65018]
[1777488995797,35.75,75417.27,0.0,-0.50539,0.00015,29.64329]
[1777488997423,35.75,75413.45,0.0,-0.50596,0.00015,29.64118]
[1777488997458,35.75,75413.45,0.0,-0.50596,0.00015,29.64118]
[1777488997469,35.75,75413.45,0.0,-0.50596,0.00015,29.64118]
[1777488997811,35.75,75411.05,0.0,-0.50632,0.00015,29.63982]
[1777488999825,35.75,75401.68,0.0,-0.50773,0.00015,29.6343]
[1777489002065,35.75,75398.8,0.0,-0.50816,0.00015,29.63252]
[1777489002131,35.75,75398.8,0.0,-0.50816,0.00015,29.63252]
[1777489002174,35.75,75398.8,0.0,-0.50816,0.00015,29.63252]
[1777489002197,35.75,75400.17,0.0,-0.50796,0.00015,29.63337]
[1777489002444,35.75,75400.17,0.0,-0.50796,0.00015,29.63337]
[1777489002473,35.75,75400.17,0.0,-0.50796,0.00015,29.63337]
[1777489002479,35.75,75400.17,0.0,-0.50796,0.00015,29.63337]
[1777489002848,35.75,75400.17,0.0,-0.50796,0.00015,29.63337]
[1777489003620,35.75,75400.17,0.0,-0.50796,0.00015,29.63337]
[1777489003626,35.75,75400.17,0.0,-0.50796,0.00015,29.63337]
[1777489003855,35.75,75407.41,0.0,-0.50687,0.00015,29.63772]
[1777489005899,35.74,75409.93,0.0,-0.5065,0.00015,29.63918]
[1777489006012,35.74,75416.28,0.0,-0.50554,0.00015,29.64274]
[1777489011913,35.74,75414.73,0.0,-0.50578,0.00015,29.64189]
[1777489013925,35.74,75408.83,0.0,-0.50666,0.00015,29.63854]
[1777489016130,35.74,75411.73,0.0,-0.50623,0.00015,29.6402]
[1777489016150,35.74,75411.73,0.0,-0.50623,0.00015,29.6402]
[1777489016156,35.74,75411.73,0.0,-0.50623,0.00015,29.6402]
[1777489016231,35.74,75410.77,0.0,-0.50637,0.00015,29.63966]
[1777489021720,35.74,75412.44,0.0,-0.50612,0.00015,29.6406]
[1777489027016,35.74,75409.98,0.0,-0.50649,0.00015,29.6392]
[1777489032051,35.73,75405.74,0.0,-0.50713,0.00015,29.63672]
[1777489032847,35.73,75405.74,0.0,-0.50713,0.00015,29.63672]
[1777489035366,35.73,75411.09,0.0,-0.50633,0.00015,29.63983]
[1777489036079,35.73,75416.37,0.0,-0.50553,0.00015,29.64278]
[1777489036999,35.73,75416.37,0.0,-0.50553,0.00015,29.64278]
[1777489037009,35.73,75416.37,0.0,-0.50553,0.00015,29.64278]
[1777489037016,35.73,75416.37,0.0,-0.50553,0.00015,29.64278]
[1777489037086,35.73,75417.79,0.0,-0.50532,0.00015,29.64356]
[1777489041295,35.73,75423.39,0.0,-0.50448,0.00015,29.64653]
[1777489047160,35.73,75419.61,0.0,-0.50505,0.00015,29.64454]
[1777489049174,35.73,75413.2,0.0,-0.50601,0.00015,29.64102]
[1777489051229,35.73,75405.51,0.0,-0.50717,0.00015,29.63367]
[1777489056223,35.72,75414.08,0.0,-0.50589,0.00015,29.63861]
[1777489056549,35.72,75414.08,0.0,-0.50589,0.00015,29.63861]
[1777489059245,35.72,75406.73,0.0,-0.50699,0.00015,29.63439]
[1777489060949,35.72,75402.76,0.0,-0.50759,0.00015,29.63202]
[1777489062267,35.71,75396.02,0.0,-0.50861,0.00015,29.62783]
[1777489066376,35.7,75393.46,0.0,-0.509,0.00015,29.62618]
[1777489071330,35.69,75401.88,0.0,-0.50774,0.00015,29.63146]
[1777489076364,35.69,75402.12,0.0,-0.5077,0.00015,29.6316]
[1777489081400,35.68,75401.81,0.0,-0.50775,0.00015,29.63141]
[1777489085428,35.68,75407.72,0.0,-0.50687,0.00015,29.63494]
[1777489090464,35.68,75409.35,0.0,-0.50662,0.00015,29.63589]
[1777489092725,35.68,75411.06,0.0,-0.50636,0.00015,29.63687]
[1777489092759,35.68,75411.06,0.0,-0.50636,0.00015,29.63687]
[1777489093566,35.68,75411.85,0.0,-0.50624,0.00015,29.63733]
[1777489093587,35.68,75415.47,0.0,-0.5057,0.00015,29.63935]
[1777489098321,35.68,75417.25,0.0,-0.50543,0.00015,29.64033]
[1777489101139,35.67,75415.63,0.0,-0.50568,0.00015,29.63944]
[1777489106574,35.67,75418.05,0.0,-0.50532,0.00015,29.64076]
[1777489111611,35.67,75417.22,0.0,-0.50545,0.00015,29.6374]
[1777489116646,35.67,75422.79,0.0,-0.50461,0.00015,29.64037]
[1777489121681,35.67,75426.29,0.0,-0.50408,0.00015,29.64217]
[1777489126717,35.66,75424.76,0.0,-0.50431,0.00015,29.64139]
[1777489129635,35.66,75420.66,0.0,-0.50493,0.00015,29.63925]
[1777489129900,35.66,75420.66,0.0,-0.50493,0.00015,29.63925]
[1777489130051,35.66,75420.66,0.0,-0.50493,0.00015,29.63925]
[1777489130177,35.66,75417.41,0.0,-0.50542,0.00015,29.6375]
[1777489132094,35.66,75417.41,0.0,-0.50542,0.00015,29.6375]
[1777489132135,35.66,75409.24,0.0,-0.50665,0.00015,29.63291]
[1777489135076,35.66,75406.54,0.0,-0.50706,0.00015,29.63132]
[1777489140816,35.65,75405.19,0.0,-0.50727,0.00015,29.63051]
[1777489145851,35.64,75407.96,0.0,-0.50686,0.00015,29.63214]
[1777489150885,35.63,75405.82,0.0,-0.50718,0.00015,29.63088]
[1777489153089,35.63,75405.9,0.0,-0.50717,0.00015,29.63092]
[1777489153148,35.63,75405.9,0.0,-0.50717,0.00015,29.63092]
[1777489153201,35.63,75411.06,0.0,-0.50639,0.00015,29.63393]
[1777489153422,35.63,75411.06,0.0,-0.50639,0.00015,29.63393]
[1777489153443,35.63,75411.06,0.0,-0.50639,0.00015,29.63393]
[1777489153635,35.63,75411.06,0.0,-0.50639,0.00015,29.63393]
[1777489153907,35.63,75411.06,0.0,-0.50639,0.00015,29.63393]
[1777489158942,35.63,75415.61,0.0,-0.50571,0.00015,29.63649]
[1777489163263,35.63,75423.33,0.0,-0.50455,0.00015,29.64064]
[1777489169017,35.63,75425.62,0.0,-0.5042,0.00015,29.64182]
[1777489174382,35.62,75424.46,0.0,-0.50438,0.00015,29.63831]
[1777489174395,35.62,75433.76,0.0,-0.50298,0.00015,29.64293]
[1777489175058,35.62,75433.76,0.0,-0.50298,0.00015,29.64293]
[1777489176066,35.62,75440.02,0.0,-0.50204,0.00015,29.64583]
[1777489181099,35.62,75446.85,0.0,-0.50101,0.00015,29.64881]
[1777489186135,35.61,75449.23,0.0,-0.50065,0.00015,29.6498]
[1777489191169,35.61,75452.49,0.0,-0.50016,0.00015,29.65111]
[1777489195198,35.6,75458.69,0.0,-0.49923,0.00015,29.6535]
[1777489196750,35.6,75463.31,0.0,-0.49853,0.00015,29.65517]
[1777489197253,35.6,75463.31,0.0,-0.49853,0.00015,29.65517]
[1777489199079,35.6,75465.07,0.0,-0.49827,0.00015,29.65578]
[1777489199105,35.6,75465.07,0.0,-0.49827,0.00015,29.65578]
[1777489199142,35.6,75465.07,0.0,-0.49827,0.00015,29.65578]
[1777489199149,35.6,75465.07,0.0,-0.49827,0.00015,29.65578]
[1777489199243,35.6,75465.35,0.0,-0.49823,0.00015,29.65588]
[1777489201080,35.59,75465.35,0.0,-0.49823,0.00015,29.65588]
[1777489201120,35.59,75465.35,0.0,-0.49823,0.00015,29.65588]
[1777489201278,35.59,75465.35,0.0,-0.49823,0.00015,29.65588]
[1777489201335,35.59,75465.35,0.0,-0.49823,0.00015,29.65588]
[1777489201348,35.59,75467.1,0.0,-0.49797,0.00015,29.65647]
[1777489202208,35.59,75467.1,0.0,-0.49797,0.00015,29.65647]
[1777489202316,35.59,75467.1,0.0,-0.49797,0.00015,29.65647]
[1777489202375,35.59,75467.1,0.0,-0.49797,0.00015,29.65647]
[1777489202544,35.59,75468.8,0.0,-0.49771,0.00015,29.65704]
[1777489202590,35.59,75468.8,0.0,-0.49771,0.00015,29.65704]
[1777489202877,35.59,75468.8,0.0,-0.49771,0.00015,29.65704]
[1777489202913,35.59,75468.8,0.0,-0.49771,0.00015,29.65704]
[1777489203258,35.59,75468.8,0.0,-0.49771,0.00015,29.65704]
[1777489204265,35.59,75478.4,0.0,-0.49626,0.00015,29.66]
[1777489206279,35.59,75470.97,0.0,-0.49738,0.00015,29.65774]
[1777489208190,35.59,75469.07,0.0,-0.49767,0.00015,29.65713]
[1777489208226,35.59,75469.07,0.0,-0.49767,0.00015,29.65713]
[1777489208425,35.59,75469.07,0.0,-0.49767,0.00015,29.65713]
[1777489208464,35.59,75462.9,0.0,-0.4986,0.00015,29.65503]
[1777489208854,35.59,75462.9,0.0,-0.4986,0.00015,29.65503]
[1777489209067,35.59,75462.9,0.0,-0.4986,0.00015,29.65503]
[1777489210212,35.58,75462.9,0.0,-0.4986,0.00015,29.65503]
[1777489210568,35.58,75462.6,0.0,-0.49865,0.00015,29.65492]
[1777489211229,35.58,75462.6,0.0,-0.49865,0.00015,29.65492]
[1777489211319,35.58,75462.6,0.0,-0.49865,0.00015,29.65492]
[1777489211348,35.58,75462.6,0.0,-0.49865,0.00015,29.65492]
[1777489211417,35.58,75469.86,0.0,-0.49755,0.00015,29.65738]
[1777489212579,35.58,75469.86,0.0,-0.49755,0.00015,29.65739]
[1777489213246,35.58,75469.86,0.0,-0.49755,0.00015,29.65739]
[1777489213359,35.58,75469.86,0.0,-0.49755,0.00015,29.65739]
[1777489213386,35.58,75469.86,0.0,-0.49755,0.00015,29.65739]
[1777489213456,35.58,75478.45,0.0,-0.49626,0.00015,29.66001]
[1777489214038,35.58,75478.45,0.0,-0.49626,0.00015,29.66001]
[1777489214088,35.58,75478.45,0.0,-0.49626,0.00015,29.66001]
[1777489214213,35.58,75478.45,0.0,-0.49626,0.00015,29.66001]
[1777489214302,35.58,75478.45,0.0,-0.49626,0.00015,29.66001]
[1777489214359,35.58,75467.28,0.0,-0.49794,0.00015,29.65653]
[1777489215023,35.58,75467.28,0.0,-0.49794,0.00015,29.65653]
[1777489215051,35.58,75467.28,0.0,-0.49794,0.00015,29.65653]
[1777489215343,35.58,75467.28,0.0,-0.49794,0.00015,29.65653]
[1777489217309,35.58,75467.5,0.0,-0.49791,0.00015,29.65661]
[1777489217369,35.58,75467.5,0.0,-0.49791,0.00015,29.65661]
[1777489218206,35.57,75469.18,0.0,-0.49766,0.00015,29.65716]
[1777489218239,35.57,75469.18,0.0,-0.49766,0.00015,29.65716]
[1777489218396,35.57,75469.18,0.0,-0.49766,0.00015,29.65716]
[1777489218424,35.57,75469.18,0.0,-0.49766,0.00015,29.65716]
[1777489228433,35.56,75466.61,0.0,-0.49805,0.00015,29.65631]
[1777489233468,35.55,75466.99,0.0,-0.498,0.00015,29.65353]
[1777489238503,35.55,75463.64,0.0,-0.4985,0.00015,29.65238]
[1777489242530,35.54,75473.25,0.0,-0.49706,0.00015,29.65556]
[1777489247566,35.54,75471.56,0.0,-0.49731,0.00015,29.65503]
[1777489249169,35.54,75471.56,0.0,-0.49731,0.00015,29.65503]
[1777489249205,35.54,75471.56,0.0,-0.49731,0.00015,29.65503]
[1777489249786,35.54,75472.88,0.0,-0.49711,0.00015,29.65545]
[1777489249872,35.54,75474.51,0.0,-0.49687,0.00015,29.65595]
[1777489255621,35.53,75475.87,0.0,-0.49666,0.00015,29.65636]
[1777489261250,35.52,75475.24,0.0,-0.49676,0.00015,29.65617]
[1777489266700,35.51,75471.25,0.0,-0.49737,0.00015,29.65494]
[1777489269526,35.51,75472.15,0.0,-0.49723,0.00015,29.65522]
[1777489269562,35.51,75471.11,0.0,-0.49739,0.00015,29.65489]
[1777489269569,35.51,75471.11,0.0,-0.49739,0.00015,29.65489]
[1777489274756,35.5,75470.41,0.0,-0.4975,0.00015,29.65467]
[1777489279790,35.49,75470.83,0.0,-0.49744,0.00015,29.6548]
[1777489284826,35.49,75469.22,0.0,-0.49768,0.00015,29.65428]
[1777489289860,35.48,75469.65,0.0,-0.49762,0.00015,29.65442]
[1777489294896,35.48,75469.45,0.0,-0.49765,0.00015,29.65145]
[1777489299931,35.47,75467.63,0.0,-0.49793,0.00015,29.65085]
[1777489304966,35.47,75469.69,0.0,-0.49762,0.00015,29.65153]
[1777489310009,35.46,75470.09,0.0,-0.49756,0.00015,29.65166]
[1777489315045,35.45,75469.93,0.0,-0.49759,0.00015,29.65161]
[1777489320117,35.45,75469.17,0.0,-0.4977,0.00015,29.65136]
[1777489324829,35.44,75469.4,0.0,-0.49767,0.00015,29.65144]
[1777489324844,35.44,75469.4,0.0,-0.49767,0.00015,29.65144]
[1777489324900,35.44,75469.4,0.0,-0.49767,0.00015,29.65144]
[1777489325116,35.44,75462.52,0.0,-0.49871,0.00015,29.64909]
[1777489326123,35.44,75453.43,0.0,-0.50009,0.00015,29.64567]
[1777489326984,35.44,75453.43,0.0,-0.50009,0.00015,29.64567]
[1777489327130,35.44,75451.61,0.0,-0.50037,0.00015,29.64494]
[1777489332332,35.43,75448.06,0.0,-0.50091,0.00015,29.64348]
[1777489334889,35.43,75444.99,0.0,-0.50137,0.00015,29.64218]
[1777489335268,35.43,75439.57,0.0,-0.5022,0.00015,29.63978]
[1777489338207,35.43,75435.33,0.0,-0.50284,0.00015,29.63781]
[1777489339367,35.43,75435.33,0.0,-0.50284,0.00015,29.63781]
[1777489339386,35.43,75435.33,0.0,-0.50284,0.00015,29.63781]
[1777489341111,35.43,75430.19,0.0,-0.50362,0.00015,29.63532]
[1777489341227,35.43,75422.66,0.0,-0.50476,0.00015,29.63147]
[1777489342140,35.43,75422.66,0.0,-0.50476,0.00015,29.63147]
[1777489342157,35.43,75422.66,0.0,-0.50476,0.00015,29.63147]
[1777489345047,35.43,75417.79,0.0,-0.5055,0.00015,29.62886]
[1777489345094,35.43,75417.79,0.0,-0.5055,0.00015,29.62886]
[1777489350290,35.43,75412.14,0.0,-0.50635,0.00015,29.62569]
[1777489352304,35.43,75403.93,0.0,-0.5076,0.00015,29.61794]
[1777489357348,35.43,75407.51,0.0,-0.50706,0.00015,29.62009]
[1777489357798,35.43,75407.51,0.0,-0.50706,0.00015,29.62009]
[1777489358351,35.43,75406.27,0.0,-0.50725,0.00015,29.61935]
[1777489363214,35.43,75404.47,0.0,-0.50752,0.00015,29.61827]
[1777489363527,35.43,75404.47,0.0,-0.50752,0.00015,29.61827]
[1777489363566,35.43,75404.47,0.0,-0.50752,0.00015,29.61827]
[1777489363631,35.43,75412.65,0.0,-0.50628,0.00015,29.62307]
[1777489363753,35.43,75412.65,0.0,-0.50628,0.00015,29.62307]
[1777489364024,35.43,75412.65,0.0,-0.50628,0.00015,29.62307]
[1777489364046,35.43,75412.65,0.0,-0.50628,0.00015,29.62307]
[1777489365416,35.43,75412.65,0.0,-0.50628,0.00015,29.62307]
[1777489365433,35.42,75418.85,0.0,-0.50534,0.00015,29.62652]
[1777489370434,35.42,75417.66,0.0,-0.50552,0.00015,29.62587]
[1777489375468,35.42,75414.02,0.0,-0.50608,0.00015,29.62385]
[1777489377971,35.42,75413.98,0.0,-0.50608,0.00015,29.62382]
[1777489377993,35.42,75413.98,0.0,-0.50608,0.00015,29.62382]
[1777489378072,35.42,75413.98,0.0,-0.50608,0.00015,29.62382]
[1777489378085,35.42,75413.98,0.0,-0.50608,0.00015,29.62382]
[1777489379544,35.42,75419.08,0.0,-0.50531,0.00015,29.62665]
[1777489379599,35.42,75421.05,0.0,-0.50501,0.00015,29.62771]
[1777489379909,35.42,75421.05,0.0,-0.50501,0.00015,29.62771]
[1777489379967,35.42,75421.05,0.0,-0.50501,0.00015,29.62771]
[1777489380008,35.42,75421.05,0.0,-0.50501,0.00015,29.62771]
[1777489380055,35.42,75421.05,0.0,-0.50501,0.00015,29.62771]
[1777489380503,35.42,75421.05,0.0,-0.50501,0.00015,29.62771]
[1777489381604,35.42,75421.05,0.0,-0.50501,0.00015,29.62771]
[1777489381614,35.42,75410.91,0.0,-0.50655,0.00015,29.62207]
[1777489387555,35.42,75404.63,0.0,-0.5075,0.00015,29.61836]
[1777489387779,35.42,75404.63,0.0,-0.5075,0.00015,29.61836]
[1777489389627,35.42,75402.59,0.0,-0.50781,0.00015,29.61711]
[1777489389577,35.42,75394.16,0.0,-0.50909,0.00015,29.61179]
[1777489390847,35.42,75391.85,0.0,-0.50944,0.00015,29.61028]
[1777489391591,35.42,75391.16,0.0,-0.50954,0.00015,29.60982]
[1777489393604,35.41,75385.19,0.0,-0.51045,0.00015,29.60579]
[1777489398639,35.41,75384.9,0.0,-0.5105,0.00015,29.60559]
[1777489401659,35.41,75391.28,0.0,-0.50953,0.00015,29.6099]
[1777489403686,35.41,75390.42,0.0,-0.50966,0.00015,29.60932]
[1777489403704,35.41,75392.31,0.0,-0.50937,0.00015,29.61057]
[1777489407704,35.41,75405.36,0.0,-0.50739,0.00015,29.61879]
[1777489412312,35.41,75415.0,0.0,-0.50593,0.00015,29.62148]
[1777489412807,35.41,75415.0,0.0,-0.50593,0.00015,29.62148]
[1777489413057,35.41,75415.0,0.0,-0.50593,0.00015,29.62148]
[1777489413119,35.41,75415.0,0.0,-0.50593,0.00015,29.62148]
[1777489413587,35.41,75415.0,0.0,-0.50593,0.00015,29.62148]
[1777489413671,35.41,75415.0,0.0,-0.50593,0.00015,29.62148]
[1777489413688,35.41,75415.16,0.0,-0.50591,0.00015,29.62157]
[1777489414754,35.41,75425.13,0.0,-0.5044,0.00015,29.62694]
[1777489415992,35.41,75425.13,0.0,-0.5044,0.00015,29.62694]
[1777489416004,35.41,75425.13,0.0,-0.5044,0.00015,29.62694]
[1777489416072,35.41,75430.43,0.0,-0.50359,0.00015,29.62962]
[1777489421486,35.41,75431.96,0.0,-0.50336,0.00015,29.63037]
[1777489426838,35.41,75430.96,0.0,-0.50351,0.00015,29.62988]
[1777489429181,35.41,75430.04,0.0,-0.50365,0.00015,29.62943]
[1777489429442,35.41,75430.04,0.0,-0.50365,0.00015,29.62943]
[1777489429614,35.41,75431.1,0.0,-0.50349,0.00015,29.62995]
[1777489430867,35.41,75439.8,0.0,-0.50217,0.00015,29.63406]
[1777489432092,35.41,75439.8,0.0,-0.50217,0.00015,29.63406]
[1777489432182,35.41,75449.9,0.0,-0.50064,0.00015,29.63843]
[1777489437915,35.4,75455.43,0.0,-0.4998,0.00015,29.64064]
[1777489442774,35.4,75457.94,0.0,-0.49942,0.00015,29.6416]
[1777489442826,35.4,75457.94,0.0,-0.49942,0.00015,29.6416]
[1777489442894,35.4,75457.94,0.0,-0.49942,0.00015,29.6416]
[1777489442927,35.4,75457.94,0.0,-0.49942,0.00015,29.6416]
[1777489443112,35.4,75457.94,0.0,-0.49942,0.00015,29.6416]
[1777489443151,35.4,75457.94,0.0,-0.49942,0.00015,29.6416]
[1777489443247,35.4,75474.59,0.0,-0.4969,0.00015,29.64727]
[1777489444338,35.4,75474.59,0.0,-0.4969,0.00015,29.64727]
[1777489444372,35.4,75486.06,0.0,-0.49516,0.00015,29.65049]
[1777489445971,35.4,75484.92,0.0,-0.49533,0.00015,29.6502]
[1777489451008,35.39,75478.27,0.0,-0.49634,0.00015,29.64837]
[1777489456041,35.38,75479.59,0.0,-0.49615,0.00015,29.64875]
[1777489461075,35.38,75473.35,0.0,-0.49709,0.00015,29.64689]
[1777489462664,35.38,75462.78,0.0,-0.4987,0.00015,29.64337]
[1777489468125,35.38,75456.15,0.0,-0.49971,0.00015,29.64092]
[1777489473161,35.37,75457.99,0.0,-0.49943,0.00015,29.63871]
[1777489478195,35.37,75458.31,0.0,-0.49938,0.00015,29.63883]
[1777489483398,35.37,75458.47,0.0,-0.49936,0.00015,29.63889]
[1777489483424,35.37,75458.47,0.0,-0.49936,0.00015,29.63889]
[1777489483490,35.37,75458.47,0.0,-0.49936,0.00015,29.63889]
[1777489483681,35.36,75456.54,0.0,-0.49965,0.00015,29.63816]
[1777489485027,35.36,75456.54,0.0,-0.49965,0.00015,29.63816]
[1777489485082,35.36,75456.54,0.0,-0.49965,0.00015,29.63816]
[1777489485648,35.35,75449.71,0.0,-0.5007,0.00015,29.63544]
[1777489485886,35.35,75449.71,0.0,-0.5007,0.00015,29.63544]
[1777489486046,35.35,75449.71,0.0,-0.5007,0.00015,29.63544]
[1777489486639,35.34,75436.98,0.0,-0.50263,0.00015,29.62984]
[1777489487259,35.34,75436.98,0.0,-0.50263,0.00015,29.62984]
[1777489492293,35.34,75431.54,0.0,-0.50346,0.00015,29.62724]
[1777489495409,35.31,75428.75,0.0,-0.5039,0.00015,29.62584]
[1777489495633,35.31,75428.75,0.0,-0.5039,0.00015,29.62584]
[1777489495643,35.31,75465.18,0.0,-0.49836,0.00015,29.64131]
[1777489496385,35.31,75465.18,0.0,-0.49836,0.00015,29.64131]
[1777489496552,35.31,75465.18,0.0,-0.49836,0.00015,29.64131]
[1777489496643,35.31,75467.43,0.0,-0.49802,0.00015,29.64208]
[1777489497613,35.31,75467.43,0.0,-0.49802,0.00015,29.64208]
[1777489502136,35.3,75465.65,0.0,-0.49829,0.00015,29.64147]
[1777489502150,35.3,75465.65,0.0,-0.49829,0.00015,29.64147]
[1777489502755,35.3,75454.22,0.0,-0.50003,0.00015,29.63726]
[1777489504804,35.3,75444.6,0.0,-0.50149,0.00015,29.63327]
[1777489504807,35.3,75444.6,0.0,-0.50149,0.00015,29.63327]
[1777489504820,35.3,75444.6,0.0,-0.50149,0.00015,29.63327]
[1777489505142,35.3,75444.6,0.0,-0.50149,0.00015,29.63327]
[1777489505657,35.3,75444.6,0.0,-0.50149,0.00015,29.63327]
[1777489505702,35.3,75442.86,0.0,-0.50176,0.00015,29.63251]
[1777489507294,35.3,75442.86,0.0,-0.50176,0.00015,29.63251]
[1777489507675,35.3,75426.53,0.0,-0.50424,0.00015,29.62471]
[1777489508673,35.3,75426.53,0.0,-0.50424,0.00015,29.62471]
[1777489508722,35.3,75410.51,0.0,-0.50668,0.00015,29.61594]
[1777489508931,35.3,75410.51,0.0,-0.50668,0.00015,29.61594]
[1777489509024,35.3,75410.51,0.0,-0.50668,0.00015,29.61594]
[1777489509415,35.3,75410.51,0.0,-0.50668,0.00015,29.61594]
[1777489510422,35.3,75402.43,0.0,-0.50791,0.00015,29.61109]
[1777489511184,35.3,75402.43,0.0,-0.50791,0.00015,29.61109]
[1777489511429,35.3,75404.0,0.0,-0.50767,0.00015,29.61205]
[1777489516464,35.3,75405.7,0.0,-0.50742,0.00015,29.61308]
[1777489521503,35.29,75398.0,0.0,-0.50859,0.00015,29.60831]
[1777489526538,35.28,75395.52,0.0,-0.50897,0.00015,29.60671]
[1777489527651,35.28,75395.52,0.0,-0.50897,0.00015,29.60671]
[1777489527755,35.28,75394.28,0.0,-0.50916,0.00015,29.6059]
[1777489529251,35.28,75389.02,0.0,-0.50996,0.00015,29.60241]
[1777489529562,35.28,75389.02,0.0,-0.50996,0.00015,29.60241]
[1777489534597,35.28,75374.78,0.0,-0.51214,0.00015,29.58944]
[1777489539632,35.27,75366.77,0.0,-0.51336,0.00015,29.5834]
[1777489544670,35.27,75367.79,0.0,-0.51321,0.00015,29.58419]
[1777489549701,35.27,75367.66,0.0,-0.51323,0.00015,29.58408]
[1777489554738,35.27,75364.79,0.0,-0.51367,0.00015,29.58186]
[1777489559773,35.27,75362.04,0.0,-0.51409,0.00015,29.57969]
[1777489564808,35.26,75362.67,0.0,-0.51399,0.00015,29.58018]
[1777489565525,35.26,75362.67,0.0,-0.51399,0.00015,29.58018]
[1777489565549,35.26,75362.67,0.0,-0.51399,0.00015,29.58018]
[1777489565627,35.26,75362.67,0.0,-0.51399,0.00015,29.58018]
[1777489568967,35.26,75359.45,0.0,-0.51449,0.00015,29.57762]
[1777489568999,35.26,75359.45,0.0,-0.51449,0.00015,29.57762]
[1777489569689,35.26,75359.45,0.0,-0.51449,0.00015,29.57762]
[1777489569697,35.26,75359.45,0.0,-0.51449,0.00015,29.57762]
[1777489569844,35.26,75359.7,0.0,-0.51445,0.00015,29.57782]
[1777489572734,35.26,75358.61,0.0,-0.51462,0.00015,29.57693]
[1777489572776,35.26,75358.61,0.0,-0.51462,0.00015,29.57693]
[1777489574878,35.26,75366.09,0.0,-0.51348,0.00015,29.58284]
[1777489579914,35.25,75365.58,0.0,-0.51356,0.00015,29.58244]
[1777489584951,35.25,75363.45,0.0,-0.51389,0.00015,29.58077]
[1777489589864,35.25,75365.78,0.0,-0.51353,0.00015,29.58259]
[1777489589891,35.25,75365.26,0.0,-0.51361,0.00015,29.58218]
[1777489589962,35.25,75365.26,0.0,-0.51361,0.00015,29.58218]
[1777489589997,35.25,75365.26,0.0,-0.51361,0.00015,29.58218]
[1777489590816,35.25,75369.45,0.0,-0.51297,0.00015,29.5854]
[1777489591999,35.25,75375.14,0.0,-0.51211,0.00015,29.58675]
[1777489596027,35.24,75369.18,0.0,-0.51302,0.00015,29.58228]
[1777489599182,35.24,75368.3,0.0,-0.51315,0.00015,29.58161]
[1777489599266,35.24,75369.2,0.0,-0.51302,0.00015,29.58229]
[1777489600696,35.24,75369.2,0.0,-0.51302,0.00015,29.58229]
[1777489600783,35.24,75369.2,0.0,-0.51302,0.00015,29.58229]
[1777489600831,35.24,75378.36,0.0,-0.51162,0.00015,29.58909]
[1777489600925,35.24,75378.36,0.0,-0.51162,0.00015,29.58909]
[1777489600943,35.24,75378.36,0.0,-0.51162,0.00015,29.58909]
[1777489601028,35.24,75378.36,0.0,-0.51162,0.00015,29.58909]
[1777489601183,35.24,75378.36,0.0,-0.51162,0.00015,29.58909]
[1777489601797,35.24,75404.18,0.0,-0.50768,0.00015,29.6063]
[1777489603667,35.24,75412.95,0.0,-0.50635,0.00015,29.61149]
[1777489606169,35.24,75412.65,0.0,-0.50639,0.00015,29.61131]
[1777489606177,35.24,75412.65,0.0,-0.50639,0.00015,29.61131]
[1777489606274,35.24,75413.57,0.0,-0.50625,0.00015,29.61184]
[1777489607822,35.24,75413.57,0.0,-0.50625,0.00015,29.61184]
[1777489607891,35.24,75414.45,0.0,-0.50612,0.00015,29.61234]
[1777489610358,35.24,75411.53,0.0,-0.50657,0.00015,29.61066]
[1777489610413,35.24,75411.53,0.0,-0.50657,0.00015,29.61066]
[1777489612139,35.21,75405.18,0.0,-0.50755,0.00015,29.60688]
[1777489617174,35.21,75406.2,0.0,-0.5074,0.00015,29.60749]
[1777489622495,35.18,75407.55,0.0,-0.5072,0.00015,29.60828]
[1777489628252,35.18,75409.7,0.0,-0.50688,0.00015,29.60955]
[1777489630718,35.18,75410.97,0.0,-0.50669,0.00015,29.61029]
[1777489630819,35.17,75411.59,0.0,-0.50659,0.00015,29.61065]
[1777489632394,35.17,75406.72,0.0,-0.50734,0.00015,29.60778]
[1777489632402,35.17,75406.72,0.0,-0.50734,0.00015,29.60778]
[1777489632463,35.17,75406.21,0.0,-0.50742,0.00015,29.60747]
[1777489634890,35.17,75405.44,0.0,-0.50754,0.00015,29.607]
[1777489634937,35.17,75401.94,0.0,-0.50807,0.00015,29.60485]
[1777489635680,35.17,75401.94,0.0,-0.50807,0.00015,29.60485]
[1777489635718,35.17,75390.69,0.0,-0.50979,0.00015,29.59758]
[1777489637318,35.17,75388.6,0.0,-0.51011,0.00015,29.59616]
[1777489638679,35.17,75379.27,0.0,-0.51154,0.00015,29.58963]
[1777489640485,35.17,75379.27,0.0,-0.51154,0.00015,29.58963]
[1777489640567,35.17,75379.16,0.0,-0.51155,0.00015,29.58955]
[1777489643996,35.17,75384.34,0.0,-0.51076,0.00015,29.59323]
[1777489644368,35.17,75385.19,0.0,-0.51063,0.00015,29.59382]
[1777489645375,35.17,75392.25,0.0,-0.50955,0.00015,29.59861]
[1777489647168,35.17,75391.8,0.0,-0.50962,0.00015,29.59831]
[1777489647389,35.17,75389.41,0.0,-0.50999,0.00015,29.59671]
[1777489652424,35.16,75384.04,0.0,-0.51081,0.00015,29.5901]
[1777489657459,35.16,75381.06,0.0,-0.51127,0.00015,29.58799]
[1777489662493,35.16,75375.97,0.0,-0.51205,0.00015,29.5843]
[1777489667529,35.16,75372.39,0.0,-0.5126,0.00015,29.58164]
[1777489672563,35.16,75373.29,0.0,-0.51246,0.00015,29.58231]
[1777489674010,35.15,75375.53,0.0,-0.51212,0.00015,29.58397]
[1777489674133,35.15,75375.53,0.0,-0.51212,0.00015,29.58397]
[1777489674580,35.15,75375.53,0.0,-0.51212,0.00015,29.58397]
[1777489675585,35.15,75394.59,0.0,-0.50921,0.00015,29.59723]
[1777489676592,35.15,75396.64,0.0,-0.50889,0.00015,29.59857]
[1777489679096,35.15,75396.69,0.0,-0.50889,0.00015,29.5986]
[1777489683091,35.15,75392.72,0.0,-0.5095,0.00015,29.59599]
[1777489683641,35.15,75389.75,0.0,-0.50995,0.00015,29.59401]
[1777489688676,35.14,75394.15,0.0,-0.50928,0.00015,29.59693]
[1777489693711,35.14,75392.64,0.0,-0.50951,0.00015,29.59594]
[1777489698747,35.14,75389.17,0.0,-0.51004,0.00015,29.59361]
[1777489702774,35.14,75382.45,0.0,-0.51107,0.00015,29.58895]
[1777489703641,35.14,75382.45,0.0,-0.51107,0.00015,29.58895]
[1777489703680,35.14,75382.45,0.0,-0.51107,0.00015,29.58895]
[1777489704789,35.14,75371.46,0.0,-0.51275,0.00015,29.58091]
[1777489706804,35.14,75367.61,0.0,-0.51334,0.00015,29.57797]
[1777489711837,35.14,75366.71,0.0,-0.51348,0.00015,29.57436]
[1777489716873,35.14,75363.88,0.0,-0.51392,0.00015,29.57214]
[1777489721910,35.13,75369.18,0.0,-0.51311,0.00015,29.57626]
[1777489726099,35.13,75368.27,0.0,-0.51325,0.00015,29.57555]
[1777489726422,35.13,75368.27,0.0,-0.51325,0.00015,29.57555]
[1777489726870,35.13,75368.27,0.0,-0.51325,0.00015,29.57555]
[1777489726955,35.13,75402.53,0.0,-0.50801,0.00015,29.59936]
[1777489727135,35.13,75402.53,0.0,-0.50801,0.00015,29.59936]
[1777489727271,35.13,75402.53,0.0,-0.50801,0.00015,29.59936]
[1777489727464,35.13,75402.53,0.0,-0.50801,0.00015,29.59936]
[1777489727611,35.13,75402.53,0.0,-0.50801,0.00015,29.59936]
[1777489727954,35.13,75402.53,0.0,-0.50801,0.00015,29.59936]
[1777489728961,35.13,75391.6,0.0,-0.50968,0.00015,29.59232]
[1777489731161,35.13,75390.46,0.0,-0.50986,0.00015,29.59155]
[1777489731662,35.13,75390.46,0.0,-0.50986,0.00015,29.59155]
[1777489731983,35.13,75389.57,0.0,-0.50999,0.00015,29.59095]
[1777489733033,35.12,75381.79,0.0,-0.51119,0.00015,29.58555]
[1777489735729,35.12,75381.84,0.0,-0.51118,0.00015,29.58558]
[1777489735806,35.12,75381.84,0.0,-0.51118,0.00015,29.58558]
[1777489736019,35.12,75375.72,0.0,-0.51212,0.00015,29.58115]
[1777489737751,35.12,75375.72,0.0,-0.51212,0.00015,29.58115]
[1777489738024,35.12,75376.84,0.0,-0.51194,0.00015,29.58197]
[1777489739288,35.12,75377.18,0.0,-0.51189,0.00015,29.58222]
[1777489739328,35.12,75377.18,0.0,-0.51189,0.00015,29.58222]
[1777489739732,35.12,75377.18,0.0,-0.51189,0.00015,29.58222]
[1777489741176,35.12,75374.04,0.0,-0.51237,0.00015,29.57991]
[1777489741199,35.12,75374.04,0.0,-0.51237,0.00015,29.57991]
[1777489741214,35.12,75374.04,0.0,-0.51237,0.00015,29.57991]
[1777489747987,35.12,75373.57,0.0,-0.51245,0.00015,29.57955]
[1777489748002,35.12,75373.57,0.0,-0.51245,0.00015,29.57955]
[1777489748982,35.12,75365.76,0.0,-0.51364,0.00015,29.57359]
[1777489749909,35.12,75365.76,0.0,-0.51364,0.00015,29.57359]
[1777489749925,35.12,75353.84,0.0,-0.51547,0.00015,29.56397]
[1777489752880,35.12,75356.74,0.0,-0.51502,0.00015,29.56636]
[1777489752914,35.12,75356.74,0.0,-0.51502,0.00015,29.56636]
[1777489752935,35.12,75357.56,0.0,-0.5149,0.00015,29.56703]
[1777489754740,35.12,75366.29,0.0,-0.51356,0.00015,29.57399]
[1777489755946,35.12,75366.29,0.0,-0.51356,0.00015,29.57399]
[1777489756040,35.11,75365.87,0.0,-0.51363,0.00015,29.57366]
[1777489756591,35.11,75365.87,0.0,-0.51363,0.00015,29.57366]
[1777489756645,35.11,75365.87,0.0,-0.51363,0.00015,29.57366]
[1777489756951,35.11,75365.87,0.0,-0.51363,0.00015,29.57366]
[1777489762015,35.11,75362.25,0.0,-0.51419,0.00015,29.57079]
[1777489762194,35.11,75355.95,0.0,-0.51516,0.00015,29.56568]
[1777489768084,35.1,75354.35,0.0,-0.5154,0.00015,29.56435]
[1777489768237,35.1,75353.16,0.0,-0.51559,0.00015,29.56335]
[1777489772264,35.1,75358.76,0.0,-0.51474,0.00015,29.56505]
[1777489777298,35.09,75357.88,0.0,-0.51488,0.00015,29.56432]
[1777489781328,35.09,75363.79,0.0,-0.51397,0.00015,29.56906]
[1777489786362,35.08,75364.44,0.0,-0.51388,0.00015,29.56956]
[1777489787419,35.08,75364.44,0.0,-0.51388,0.00015,29.56956]
[1777489787988,35.08,75364.44,0.0,-0.51388,0.00015,29.56956]
[1777489788086,35.08,75364.44,0.0,-0.51388,0.00015,29.56956]
[1777489788047,35.08,75357.82,0.0,-0.51489,0.00015,29.56425]
[1777489788447,35.08,75357.82,0.0,-0.51489,0.00015,29.56425]
[1777489788479,35.08,75355.56,0.0,-0.51524,0.00015,29.56239]
[1777489795022,35.07,75355.96,0.0,-0.51518,0.00015,29.5627]
[1777489798233,35.07,75356.41,0.0,-0.51512,0.00015,29.56307]
[1777489798447,35.07,75356.35,0.0,-0.51513,0.00015,29.56301]
[1777489800460,35.07,75362.21,0.0,-0.51423,0.00015,29.56776]
[1777489802811,35.06,75362.05,0.0,-0.51426,0.00015,29.56763]
[1777489802821,35.06,75360.89,0.0,-0.51444,0.00015,29.5667]
[1777489804030,35.06,75351.91,0.0,-0.51582,0.00015,29.5593]
[1777489806585,35.06,75340.99,0.0,-0.51749,0.00015,29.54982]
[1777489811538,35.05,75333.11,0.0,-0.51871,0.00015,29.54264]
[1777489816572,35.05,75331.63,0.0,-0.51894,0.00015,29.54125]
[1777489821607,35.04,75328.43,0.0,-0.51943,0.00015,29.53823]
[1777489826643,35.04,75324.17,0.0,-0.52009,0.00015,29.53414]
[1777489831678,35.03,75325.48,0.0,-0.5199,0.00015,29.53247]
[1777489835440,35.03,75324.3,0.0,-0.52008,0.00015,29.53132]
[1777489835836,35.03,75324.3,0.0,-0.52008,0.00015,29.53132]
[1777489835964,35.03,75355.62,0.0,-0.51528,0.00015,29.5594]
[1777489836357,35.03,75355.62,0.0,-0.51528,0.00015,29.5594]
[1777489836776,35.03,75355.62,0.0,-0.51528,0.00015,29.5594]
[1777489836986,35.03,75355.62,0.0,-0.51528,0.00015,29.5594]
[1777489837087,35.03,75361.24,0.0,-0.51442,0.00015,29.56398]
[1777489837248,35.03,75361.24,0.0,-0.51442,0.00015,29.56398]
[1777489837353,35.03,75361.24,0.0,-0.51442,0.00015,29.56398]
[1777489837729,35.03,75361.24,0.0,-0.51442,0.00015,29.56398]
[1777489839123,35.03,75361.24,0.0,-0.51442,0.00015,29.56398]
[1777489839238,35.02,75361.34,0.0,-0.5144,0.00015,29.56406]
[1777489839257,35.02,75361.34,0.0,-0.5144,0.00015,29.56406]
[1777489839739,35.02,75361.8,0.0,-0.51433,0.00015,29.56443]
[1777489843116,35.02,75361.4,0.0,-0.51439,0.00015,29.56411]
[1777489843134,35.02,75362.49,0.0,-0.51423,0.00015,29.56498]
[1777489843248,35.02,75362.49,0.0,-0.51423,0.00015,29.56498]
[1777489843273,35.02,75362.49,0.0,-0.51423,0.00015,29.56498]
[1777489845087,35.02,75362.49,0.0,-0.51423,0.00015,29.56498]
[1777489847342,35.02,75361.59,0.0,-0.51436,0.00015,29.56426]
[1777489847395,35.02,75361.59,0.0,-0.51436,0.00015,29.56426]
[1777489847798,35.02,75361.54,0.0,-0.51437,0.00015,29.56422]
[1777489852830,35.02,75365.44,0.0,-0.51377,0.00015,29.56731]
[1777489857087,35.02,75365.75,0.0,-0.51373,0.00015,29.56756]
[1777489857112,35.02,75366.34,0.0,-0.51364,0.00015,29.56802]
[1777489857336,35.02,75366.34,0.0,-0.51364,0.00015,29.56802]
[1777489857866,35.02,75366.06,0.0,-0.51368,0.00015,29.5678]
[1777489858873,35.02,75376.88,0.0,-0.51202,0.00015,29.57601]
[1777489859787,35.02,75376.88,0.0,-0.51202,0.00015,29.57601]
[1777489859987,35.02,75376.88,0.0,-0.51202,0.00015,29.57601]
[1777489860077,35.02,75392.7,0.0,-0.50959,0.00015,29.5871]
[1777489860242,35.02,75392.7,0.0,-0.50959,0.00015,29.5871]
[1777489860795,35.02,75392.7,0.0,-0.50959,0.00015,29.5871]
[1777489861893,35.02,75400.13,0.0,-0.50845,0.00015,29.59193]
[1777489864208,35.02,75397.51,0.0,-0.50885,0.00015,29.59025]
[1777489864249,35.02,75397.51,0.0,-0.50885,0.00015,29.59025]
[1777489864914,35.02,75396.57,0.0,-0.509,0.00015,29.58964]
[1777489869806,35.01,75396.76,0.0,-0.50897,0.00015,29.58976]
[1777489869917,35.01,75396.76,0.0,-0.50897,0.00015,29.58976]
[1777489870166,35.01,75407.85,0.0,-0.50727,0.00015,29.59669]
[1777489871963,35.01,75404.55,0.0,-0.50778,0.00015,29.59468]
[1777489872335,35.01,75404.55,0.0,-0.50778,0.00015,29.59468]
[1777489872377,35.01,75404.55,0.0,-0.50778,0.00015,29.59468]
[1777489872971,35.01,75403.89,0.0,-0.50788,0.00015,29.59427]
[1777489878006,35.0,75399.61,0.0,-0.50854,0.00015,29.59158]
[1777489881258,35.0,75403.21,0.0,-0.50799,0.00015,29.59384]
[1777489881349,35.0,75403.21,0.0,-0.50799,0.00015,29.59384]
[1777489882035,35.0,75403.31,0.0,-0.50797,0.00015,29.59391]
[1777489886899,35.0,75404.46,0.0,-0.5078,0.00015,29.59461]
[1777489886936,35.0,75404.46,0.0,-0.5078,0.00015,29.59461]
[1777489887080,35.0,75403.3,0.0,-0.50798,0.00015,29.5939]
[1777489888586,35.0,75403.3,0.0,-0.50798,0.00015,29.59389]
[1777489890101,35.0,75381.11,0.0,-0.51139,0.00015,29.57905]
[1777489891106,34.99,75373.63,0.0,-0.51254,0.00015,29.57064]
[1777489896138,34.99,75374.64,0.0,-0.51239,0.00015,29.57139]
[1777489901173,34.99,75369.94,0.0,-0.51311,0.00015,29.56783]
[1777489906208,34.98,75373.69,0.0,-0.51254,0.00015,29.57066]
[1777489911243,34.98,75374.39,0.0,-0.51244,0.00015,29.57118]
[1777489916278,34.97,75372.53,0.0,-0.51273,0.00015,29.56977]
[1777489921314,34.97,75372.87,0.0,-0.51268,0.00015,29.57002]
[1777489924024,34.97,75374.59,0.0,-0.51241,0.00015,29.57131]
[1777489925211,34.96,75376.18,0.0,-0.51217,0.00015,29.57249]
[1777489925087,34.96,75386.39,0.0,-0.5106,0.00015,29.57982]
[1777489925355,34.96,75386.39,0.0,-0.5106,0.00015,29.57982]
[1777489925409,34.96,75403.2,0.0,-0.50802,0.00015,29.59089]
[1777489926852,34.96,75403.2,0.0,-0.50802,0.00015,29.59089]
[1777489926890,34.96,75403.2,0.0,-0.50802,0.00015,29.59089]
[1777489926904,34.96,75401.95,0.0,-0.50821,0.00015,29.59011]
[1777489927357,34.96,75401.35,0.0,-0.5083,0.00015,29.58973]
[1777489928364,34.96,75379.72,0.0,-0.51163,0.00015,29.57508]
[1777489929372,34.96,75372.09,0.0,-0.5128,0.00015,29.56942]
[1777489932394,34.96,75379.11,0.0,-0.51172,0.00015,29.57463]
[1777489936043,34.95,75383.94,0.0,-0.51098,0.00015,29.57809]
[1777489941085,34.95,75385.17,0.0,-0.5108,0.00015,29.57895]
[1777489941305,34.95,75384.48,0.0,-0.5109,0.00015,29.57846]
[1777489941465,34.95,75384.48,0.0,-0.5109,0.00015,29.57846]
[1777489942467,34.95,75403.37,0.0,-0.508,0.00015,29.59098]
[1777489943470,34.95,75413.15,0.0,-0.5065,0.00015,29.59685]
[1777489945935,34.95,75417.7,0.0,-0.5058,0.00015,29.59943]
[1777489946024,34.95,75417.7,0.0,-0.5058,0.00015,29.59943]
[1777489946049,34.95,75417.7,0.0,-0.5058,0.00015,29.59943]
[1777489946115,34.95,75417.48,0.0,-0.50583,0.00015,29.59931]
[1777489951527,34.94,75416.67,0.0,-0.50596,0.00015,29.59594]
[1777489956817,34.93,75413.95,0.0,-0.50638,0.00015,29.59439]
[1777489956837,34.93,75413.95,0.0,-0.50638,0.00015,29.59439]
[1777489956858,34.93,75413.95,0.0,-0.50638,0.00015,29.59439]
[1777489956917,34.93,75413.26,0.0,-0.50649,0.00015,29.59399]
[1777489960887,34.93,75417.18,0.0,-0.50589,0.00015,29.59622]
[1777489964618,34.93,75426.57,0.0,-0.50444,0.00015,29.60129]
[1777489969654,34.92,75426.17,0.0,-0.50451,0.00015,29.60108]
[1777489974690,34.91,75429.97,0.0,-0.50393,0.00015,29.60303]
[1777489980000,34.91,75430.54,0.0,-0.50384,0.00015,29.60331]
[1777489982271,34.91,75439.82,0.0,-0.50241,0.00015,29.60779]
[1777489982455,34.91,75439.82,0.0,-0.50241,0.00015,29.60779]
[1777489982503,34.91,75439.82,0.0,-0.50241,0.00015,29.60779]
[1777489982889,34.91,75447.56,0.0,-0.50122,0.00015,29.61123]
[1777489983824,34.9,75459.07,0.0,-0.49945,0.00015,29.61586]
[1777489985239,34.9,75459.07,0.0,-0.49945,0.00015,29.61586]
[1777489985241,34.9,75459.07,0.0,-0.49945,0.00015,29.61586]
[1777489985267,34.9,75459.07,0.0,-0.49945,0.00015,29.61586]
[1777489985299,34.9,75463.23,0.0,-0.49881,0.00015,29.61739]
[1777489987151,34.9,75463.23,0.0,-0.49881,0.00015,29.61739]
[1777489987172,34.9,75463.23,0.0,-0.49881,0.00015,29.61739]
[1777489987258,34.9,75464.22,0.0,-0.49866,0.00015,29.61774]
[1777489990036,34.9,75461.57,0.0,-0.49907,0.00015,29.61678]
[1777489990056,34.9,75461.57,0.0,-0.49907,0.00015,29.61678]
[1777489990060,34.9,75461.57,0.0,-0.49907,0.00015,29.61678]
[1777489990080,34.9,75461.57,0.0,-0.49907,0.00015,29.61678]
[1777489990126,34.9,75461.57,0.0,-0.49907,0.00015,29.61678]
[1777489990221,34.9,75456.27,0.0,-0.49988,0.00015,29.61478]
[1777489992040,34.9,75456.15,0.0,-0.4999,0.00015,29.61474]
[1777489992154,34.9,75456.15,0.0,-0.4999,0.00015,29.61474]
[1777489992176,34.9,75456.15,0.0,-0.4999,0.00015,29.61474]
[1777489992255,34.9,75454.72,0.0,-0.50012,0.00015,29.61418]
[1777489992425,34.9,75454.72,0.0,-0.50012,0.00015,29.61418]
[1777489992442,34.9,75454.72,0.0,-0.50012,0.00015,29.61418]
[1777489994055,34.9,75453.74,0.0,-0.50027,0.00015,29.61379]
[1777489994147,34.9,75453.23,0.0,-0.50035,0.00015,29.61358]
[1777489999868,34.9,75454.57,0.0,-0.50015,0.00015,29.61412]
[1777490004512,34.9,75451.48,0.0,-0.50062,0.00015,29.61287]
[1777490004902,34.89,75440.04,0.0,-0.50239,0.00015,29.60789]
[1777490006197,34.89,75440.04,0.0,-0.50239,0.00015,29.60789]
[1777490006299,34.89,75440.41,0.0,-0.50233,0.00015,29.60806]
[1777490007348,34.89,75440.41,0.0,-0.50233,0.00015,29.60806]
[1777490008247,34.89,75440.41,0.0,-0.50233,0.00015,29.60806]
[1777490011951,34.89,75448.13,0.0,-0.50114,0.00015,29.60856]
[1777490016986,34.88,75445.66,0.0,-0.50153,0.00015,29.60749]
[1777490022022,34.88,75449.05,0.0,-0.50101,0.00015,29.60895]
[1777490027057,34.88,75448.21,0.0,-0.50114,0.00015,29.60859]
[1777490032091,34.88,75450.38,0.0,-0.5008,0.00015,29.6095]
[1777490034850,34.87,75450.82,0.0,-0.50073,0.00015,29.60969]
[1777490037126,34.87,75460.44,0.0,-0.49925,0.00015,29.61346]
[1777490042162,34.87,75460.79,0.0,-0.4992,0.00015,29.61359]
[1777490044987,34.87,75460.95,0.0,-0.49917,0.00015,29.61365]
[1777490045183,34.87,75460.41,0.0,-0.49926,0.00015,29.61345]
[1777490049377,34.87,75455.22,0.0,-0.50006,0.00015,29.61146]
[1777490049381,34.87,75461.4,0.0,-0.49911,0.00015,29.61381]
[1777490049441,34.87,75461.4,0.0,-0.49911,0.00015,29.61381]
[1777490050219,34.87,75461.4,0.0,-0.49911,0.00015,29.61381]
[1777490050850,34.87,75461.4,0.0,-0.49911,0.00015,29.61381]
[1777490050878,34.87,75461.4,0.0,-0.49911,0.00015,29.61381]
[1777490052732,34.87,75464.87,0.0,-0.49857,0.00015,29.61506]
[1777490053239,34.87,75464.57,0.0,-0.49862,0.00015,29.61495]
[1777490058275,34.86,75468.77,0.0,-0.49797,0.00015,29.6164]
[1777490063311,34.86,75468.19,0.0,-0.49806,0.00015,29.6162]
[1777490068346,34.85,75473.59,0.0,-0.49723,0.00015,29.61796]
[1777490072076,34.85,75473.28,0.0,-0.49728,0.00015,29.61495]
[1777490073680,34.85,75473.57,0.0,-0.49724,0.00015,29.61504]
[1777490074029,34.85,75473.57,0.0,-0.49724,0.00015,29.61504]
[1777490076817,34.85,75469.37,0.0,-0.49789,0.00015,29.61369]
[1777490082062,34.84,75470.37,0.0,-0.49773,0.00015,29.61402]
[1777490082991,34.84,75470.65,0.0,-0.49769,0.00015,29.61411]
[1777490083056,34.84,75470.65,0.0,-0.49769,0.00015,29.61411]
[1777490083080,34.84,75470.65,0.0,-0.49769,0.00015,29.61411]
[1777490083122,34.84,75474.26,0.0,-0.49713,0.00015,29.61526]
[1777490086735,34.84,75477.26,0.0,-0.49667,0.00015,29.61617]
[1777490086869,34.84,75477.26,0.0,-0.49667,0.00015,29.61617]
[1777490087217,34.84,75477.26,0.0,-0.49667,0.00015,29.61617]
[1777490087289,34.84,75477.26,0.0,-0.49667,0.00015,29.61617]
[1777490087392,34.84,75478.04,0.0,-0.49655,0.00015,29.6164]
[1777490088487,34.84,75486.16,0.0,-0.4953,0.00015,29.61864]
[1777490090500,34.84,75490.72,0.0,-0.4946,0.00015,29.61976]
[1777490095535,34.83,75492.63,0.0,-0.4943,0.00015,29.62021]
[1777490100188,34.83,75493.46,0.0,-0.49418,0.00015,29.6204]
[1777490100410,34.83,75493.46,0.0,-0.49418,0.00015,29.6204]
[1777490100898,34.83,75495.2,0.0,-0.49391,0.00015,29.62078]
[1777490100996,34.83,75495.2,0.0,-0.49391,0.00015,29.62078]
[1777490101304,34.83,75495.2,0.0,-0.49391,0.00015,29.62078]
[1777490101327,34.83,75495.2,0.0,-0.49391,0.00015,29.62078]
[1777490101449,34.83,75495.2,0.0,-0.49391,0.00015,29.62078]
[1777490101386,34.83,75510.6,0.0,-0.49153,0.00015,29.62361]
[1777490101483,34.83,75510.6,0.0,-0.49153,0.00015,29.62361]
[1777490101718,34.82,75519.99,0.0,-0.49009,0.00015,29.62481]
[1777490102586,34.82,75519.99,0.0,-0.49009,0.00015,29.62481]
[1777490104306,34.82,75519.99,0.0,-0.49009,0.00015,29.62481]
[1777490104331,34.82,75519.99,0.0,-0.49009,0.00015,29.62481]
[1777490104366,34.82,75516.27,0.0,-0.49066,0.00015,29.62438]
[1777490106197,34.82,75516.27,0.0,-0.49066,0.00015,29.62438]
[1777490106282,34.82,75510.83,0.0,-0.4915,0.00015,29.62364]
[1777490107546,34.82,75513.62,0.0,-0.49107,0.00015,29.62404]
[1777490107625,34.82,75513.62,0.0,-0.49107,0.00015,29.62404]
[1777490109637,34.82,75521.13,0.0,-0.48991,0.00015,29.62494]
[1777490111212,34.82,75521.13,0.0,-0.48991,0.00015,29.62494]
[1777490111420,34.82,75525.19,0.0,-0.48928,0.00015,29.62532]
[1777490111689,34.82,75525.19,0.0,-0.48928,0.00015,29.62532]
[1777490112034,34.82,75525.19,0.0,-0.48928,0.00015,29.62532]
[1777490112394,34.82,75535.41,0.0,-0.48771,0.00015,29.62595]
[1777490113216,34.82,75535.41,0.0,-0.48771,0.00015,29.62595]
[1777490113440,34.81,75541.41,0.0,-0.48678,0.00015,29.6261]
[1777490113662,34.81,75541.48,0.0,-0.48677,0.00015,29.62611]
[1777490115675,34.81,75533.88,0.0,-0.48794,0.00015,29.62588]
[1777490121336,34.81,75536.6,0.0,-0.48753,0.00015,29.62599]
[1777490121376,34.81,75544.92,0.0,-0.48624,0.00015,29.62612]
[1777490126185,34.8,75541.06,0.0,-0.48684,0.00015,29.6261]
[1777490126285,34.8,75533.77,0.0,-0.48796,0.00015,29.62588]
[1777490127408,34.8,75523.81,0.0,-0.4895,0.00015,29.6252]
[1777490130207,34.8,75519.78,0.0,-0.49012,0.00015,29.6248]
[1777490135816,34.8,75523.63,0.0,-0.48953,0.00015,29.62227]
[1777490137884,34.79,75525.31,0.0,-0.48927,0.00015,29.62242]
[1777490137917,34.79,75525.31,0.0,-0.48927,0.00015,29.62242]
[1777490137929,34.79,75525.31,0.0,-0.48927,0.00015,29.62242]
[1777490139907,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490139915,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490139926,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490139935,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490139939,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490139954,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490139965,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490139969,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490139984,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490140000,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490140006,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490140028,34.79,75526.54,0.0,-0.48908,0.00015,29.62252]
[1777490140051,34.79,75525.55,0.0,-0.48923,0.00015,29.62244]
[1777490145885,34.79,75529.36,0.0,-0.48864,0.00015,29.62272]
[1777490147903,34.79,75522.78,0.0,-0.48966,0.00015,29.62219]
[1777490150374,34.79,75522.61,0.0,-0.48969,0.00015,29.62218]
[1777490150395,34.79,75522.61,0.0,-0.48969,0.00015,29.62218]
[1777490150436,34.78,75519.36,0.0,-0.49019,0.00015,29.62184]
[1777490152042,34.78,75519.36,0.0,-0.49019,0.00015,29.62184]
[1777490152060,34.78,75519.36,0.0,-0.49019,0.00015,29.62184]
[1777490152072,34.78,75519.36,0.0,-0.49019,0.00015,29.62184]
[1777490152085,34.78,75519.36,0.0,-0.49019,0.00015,29.62184]
[1777490154075,34.78,75517.39,0.0,-0.49049,0.00015,29.62162]
[1777490154088,34.78,75517.39,0.0,-0.49049,0.00015,29.62162]
[1777490154100,34.78,75517.39,0.0,-0.49049,0.00015,29.62162]
[1777490154104,34.78,75517.39,0.0,-0.49049,0.00015,29.62162]
[1777490154114,34.78,75517.39,0.0,-0.49049,0.00015,29.62162]
[1777490154839,34.78,75512.34,0.0,-0.49127,0.00015,29.62096]
[1777490155410,34.78,75512.34,0.0,-0.49127,0.00015,29.62096]
[1777490155447,34.78,75509.54,0.0,-0.4917,0.00015,29.62055]
[1777490156110,34.78,75509.54,0.0,-0.4917,0.00015,29.62055]
[1777490158049,34.77,75507.75,0.0,-0.49198,0.00015,29.62027]
[1777490158077,34.77,75505.42,0.0,-0.49234,0.00015,29.61988]
[1777490159424,34.77,75505.42,0.0,-0.49234,0.00015,29.61988]
[1777490160156,34.77,75500.93,0.0,-0.49304,0.00015,29.61906]
[1777490160562,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160587,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160648,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160701,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160710,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160720,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160765,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160835,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160864,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160921,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160944,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160950,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160965,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160975,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160980,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160985,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490160990,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490161009,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490161122,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490161139,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490161150,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490161155,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490161170,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490161185,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490161195,34.77,75497.06,0.0,-0.49363,0.00015,29.61828]
[1777490161209,34.77,75488.75,0.0,-0.49492,0.00015,29.61639]
[1777490162163,34.77,75488.75,0.0,-0.49492,0.00015,29.61639]
[1777490162179,34.77,75488.75,0.0,-0.49492,0.00015,29.61639]
[1777490162230,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163015,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163034,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163048,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163056,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163079,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163085,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163100,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163111,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163114,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163128,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163135,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163146,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163151,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163160,34.77,75488.37,0.0,-0.49498,0.00015,29.6163]
[1777490163216,34.77,75488.9,0.0,-0.49489,0.00015,29.61643]
[1777490169054,34.76,75491.57,0.0,-0.49448,0.00015,29.61707]
[1777490172002,34.76,75490.79,0.0,-0.4946,0.00015,29.61689]
[1777490172287,34.76,75490.79,0.0,-0.4946,0.00015,29.61689]
[1777490172387,34.76,75489.86,0.0,-0.49475,0.00015,29.61666]
[1777490176334,34.76,75493.31,0.0,-0.49421,0.00015,29.61747]
[1777490176429,34.76,75486.57,0.0,-0.49526,0.00015,29.61585]
[1777490182146,34.76,75488.02,0.0,-0.49503,0.00015,29.61621]
[1777490185062,34.76,75488.82,0.0,-0.49491,0.00015,29.61641]
[1777490185412,34.76,75488.82,0.0,-0.49491,0.00015,29.61641]
[1777490185491,34.76,75490.87,0.0,-0.49459,0.00015,29.61691]
[1777490188189,34.75,75498.34,0.0,-0.49344,0.00015,29.61855]
[1777490193223,34.75,75496.44,0.0,-0.49373,0.00015,29.61525]
[1777490196616,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196719,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196725,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196730,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196740,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196749,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196755,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196771,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196775,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196780,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196785,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196797,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196799,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490196804,34.75,75494.95,0.0,-0.49397,0.00015,29.61493]
[1777490197251,34.75,75498.46,0.0,-0.49342,0.00015,29.61567]
[1777490201278,34.74,75504.85,0.0,-0.49243,0.00015,29.61687]
[1777490206314,34.74,75505.17,0.0,-0.49239,0.00015,29.61693]
[1777490208724,34.74,75505.03,0.0,-0.49241,0.00015,29.61691]
[1777490208730,34.74,75505.03,0.0,-0.49241,0.00015,29.61691]
[1777490210715,34.74,75507.73,0.0,-0.49199,0.00015,29.61736]
[1777490210720,34.74,75507.73,0.0,-0.49199,0.00015,29.61736]
[1777490212735,34.74,75507.06,0.0,-0.49209,0.00015,29.61725]
[1777490212740,34.74,75507.06,0.0,-0.49209,0.00015,29.61725]
[1777490212759,34.74,75507.06,0.0,-0.49209,0.00015,29.61725]
[1777490212770,34.74,75507.06,0.0,-0.49209,0.00015,29.61725]
[1777490212775,34.74,75507.06,0.0,-0.49209,0.00015,29.61725]
[1777490213802,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214127,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214317,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214346,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214368,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214451,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214455,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214479,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214518,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214525,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214530,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214535,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214540,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214551,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214557,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214567,34.74,75507.48,0.0,-0.49203,0.00015,29.61732]
[1777490214576,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214747,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214755,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214775,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214781,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214787,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214797,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214810,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214815,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214821,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214833,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214850,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214865,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214870,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214875,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214890,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214906,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214912,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214930,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214940,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490214945,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215330,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215335,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215383,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215401,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215410,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215420,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215431,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215440,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215446,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215465,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215470,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215480,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215515,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215530,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215535,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215540,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215545,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215555,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215560,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215565,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215570,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215574,34.74,75486.85,0.0,-0.49522,0.00015,29.61301]
[1777490215557,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215600,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215605,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215620,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215625,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215635,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215639,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215660,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215675,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215689,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490215695,34.74,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490216390,34.73,75483.43,0.0,-0.49575,0.00015,29.61211]
[1777490218404,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218903,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218909,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218924,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218930,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218935,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218945,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218959,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218965,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218974,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218985,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490218995,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490219013,34.73,75477.11,0.0,-0.49673,0.00015,29.61032]
[1777490219412,34.73,75475.78,0.0,-0.49693,0.00015,29.60992]
[1777490220202,34.73,75475.78,0.0,-0.49693,0.00015,29.60992]
[1777490220459,34.73,75475.78,0.0,-0.49693,0.00015,29.60992]
[1777490220558,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220625,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220650,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220655,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220666,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220689,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220694,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220704,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220715,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220720,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220725,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220735,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220752,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220766,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220776,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220786,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220805,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220834,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490220875,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490221425,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490222276,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490222489,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490222546,34.73,75465.62,0.0,-0.49851,0.00015,29.6066]
[1777490222538,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222592,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222691,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222717,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222768,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222788,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222795,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222815,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222821,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222830,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222835,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490222848,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490223439,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490223739,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490223765,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490223874,34.73,75451.04,0.0,-0.50076,0.00015,29.60103]
[1777490224446,34.73,75450.92,0.0,-0.50078,0.00015,29.60098]
[1777490228952,34.72,75448.62,0.0,-0.50114,0.00015,29.60002]
[1777490229481,34.72,75449.91,0.0,-0.50094,0.00015,29.60056]
[1777490230599,34.72,75448.4,0.0,-0.50118,0.00015,29.59992]
[1777490230638,34.72,75448.4,0.0,-0.50118,0.00015,29.59992]
[1777490230975,34.72,75448.4,0.0,-0.50118,0.00015,29.59992]
[1777490231134,34.72,75446.78,0.0,-0.50143,0.00015,29.59923]
[1777490236533,34.71,75445.41,0.0,-0.50164,0.00015,29.59863]
[1777490240561,34.71,75451.43,0.0,-0.50071,0.00015,29.60119]
[1777490243479,34.71,75455.36,0.0,-0.5001,0.00015,29.60278]
[1777490243709,34.71,75453.37,0.0,-0.50041,0.00015,29.60199]
[1777490244296,34.71,75453.37,0.0,-0.50041,0.00015,29.60199]
[1777490244593,34.71,75460.42,0.0,-0.49932,0.00015,29.60473]
[1777490245601,34.7,75470.18,0.0,-0.49781,0.00015,29.60815]
[1777490246825,34.7,75473.33,0.0,-0.49732,0.00015,29.60917]
[1777490246834,34.7,75473.33,0.0,-0.49732,0.00015,29.60917]
[1777490246945,34.7,75473.33,0.0,-0.49732,0.00015,29.60917]
[1777490246992,34.7,75473.33,0.0,-0.49732,0.00015,29.60917]
[1777490247613,34.71,75473.05,0.0,-0.49737,0.00015,29.60908]
[1777490249226,34.7,75479.09,0.0,-0.49643,0.00015,29.61091]
[1777490255205,34.7,75479.08,0.0,-0.49643,0.00015,29.60799]
[1777490260706,34.7,75477.0,0.0,-0.49676,0.00015,29.60738]
[1777490265742,34.69,75475.84,0.0,-0.49694,0.00015,29.60703]
[1777490270777,34.69,75471.44,0.0,-0.49762,0.00015,29.60565]
[1777490275814,34.68,75471.72,0.0,-0.49758,0.00015,29.60574]
[1777490281505,34.68,75471.7,0.0,-0.49758,0.00015,29.60574]
[1777490282561,34.68,75472.99,0.0,-0.49738,0.00015,29.60615]
[1777490282590,34.68,75472.99,0.0,-0.49738,0.00015,29.60615]
[1777490282569,34.68,75481.27,0.0,-0.4961,0.00015,29.60862]
[1777490283661,34.69,75482.31,0.0,-0.49594,0.00015,29.60891]
[1777490285637,34.68,75491.92,0.0,-0.49445,0.00015,29.61135]
[1777490287858,34.68,75496.11,0.0,-0.4938,0.00015,29.61228]
[1777490288299,34.68,75496.11,0.0,-0.4938,0.00015,29.61228]
[1777490288400,34.68,75497.3,0.0,-0.49362,0.00015,29.61253]
[1777490289939,34.68,75497.3,0.0,-0.49362,0.00015,29.61253]
[1777490290013,34.68,75497.55,0.0,-0.49358,0.00015,29.61258]
[1777490292160,34.68,75497.55,0.0,-0.49358,0.00015,29.61258]
[1777490298618,34.68,75496.13,0.0,-0.4938,0.00015,29.61229]
[1777490299339,34.68,75496.13,0.0,-0.4938,0.00015,29.61229]
[1777490305018,34.67,75500.6,0.0,-0.49311,0.00015,29.6132]
[1777490310052,34.67,75501.9,0.0,-0.49291,0.00015,29.61344]
[1777490315087,34.66,75495.78,0.0,-0.49386,0.00016,29.6093]
[1777490320124,34.66,75498.16,0.0,-0.49349,0.00016,29.6098]
[1777490325159,34.66,75497.83,0.0,-0.49354,0.00016,29.60973]
[1777490330194,34.65,75498.66,0.0,-0.49341,0.00016,29.6099]
[1777490335228,34.65,75498.48,0.0,-0.49344,0.00016,29.60987]
[1777490340264,34.65,75498.7,0.0,-0.49341,0.00016,29.60991]
[1777490344976,34.65,75499.21,0.0,-0.49333,0.00016,29.61002]
[1777490345300,34.64,75499.3,0.0,-0.49331,0.00016,29.61003]
[1777490347315,34.64,75498.84,0.0,-0.49339,0.00016,29.60994]
[1777490348311,34.64,75501.64,0.0,-0.49295,0.00016,29.61049]
[1777490353356,34.64,75509.1,0.0,-0.4918,0.00016,29.61177]
[1777490359398,34.63,75511.41,0.0,-0.49144,0.00016,29.61212]
[1777490361204,34.63,75512.44,0.0,-0.49128,0.00016,29.61227]
[1777490362446,34.63,75513.26,0.0,-0.49115,0.00016,29.61238]
[1777490368460,34.63,75511.42,0.0,-0.49144,0.00016,29.61212]
[1777490373630,34.63,75512.63,0.0,-0.49125,0.00016,29.60938]
[1777490373655,34.63,75512.63,0.0,-0.49125,0.00016,29.60938]
[1777490373687,34.63,75512.63,0.0,-0.49125,0.00016,29.60938]
[1777490373715,34.63,75512.63,0.0,-0.49125,0.00016,29.60938]
[1777490373736,34.63,75512.63,0.0,-0.49125,0.00016,29.60938]
[1777490373745,34.63,75512.63,0.0,-0.49125,0.00016,29.60938]
[1777490373846,34.62,75508.39,0.0,-0.49191,0.00016,29.60875]
[1777490374502,34.62,75508.39,0.0,-0.49191,0.00016,29.60875]
[1777490376517,34.62,75495.65,0.0,-0.49389,0.00016,29.60637]
[1777490377597,34.62,75495.65,0.0,-0.49389,0.00016,29.60637]
[1777490377629,34.62,75495.65,0.0,-0.49389,0.00016,29.60637]
[1777490377730,34.62,75488.74,0.0,-0.49496,0.00016,29.60477]
[1777490378659,34.62,75488.74,0.0,-0.49496,0.00016,29.60477]
[1777490379892,34.62,75489.07,0.0,-0.49491,0.00016,29.60485]
[1777490385580,34.62,75482.1,0.0,-0.49599,0.00016,29.60304]
[1777490390615,34.62,75483.87,0.0,-0.49572,0.00016,29.60352]
[1777490395649,34.61,75481.52,0.0,-0.49608,0.00016,29.60288]
[1777490400689,34.61,75478.54,0.0,-0.49655,0.00016,29.60203]
[1777490405744,34.61,75479.66,0.0,-0.49637,0.00016,29.60235]
[1777490405849,34.61,75479.97,0.0,-0.49632,0.00016,29.60244]
[1777490405918,34.61,75479.97,0.0,-0.49632,0.00016,29.60244]
[1777490406828,34.61,75479.54,0.0,-0.49639,0.00016,29.60232]
[1777490412772,34.61,75482.8,0.0,-0.49589,0.00016,29.60323]
[1777490414528,34.61,75482.15,0.0,-0.49599,0.00016,29.60305]
[1777490415027,34.61,75481.35,0.0,-0.49611,0.00016,29.60283]
[1777490415102,34.61,75481.35,0.0,-0.49611,0.00016,29.60283]
[1777490415219,34.61,75481.35,0.0,-0.49611,0.00016,29.60283]
[1777490415254,34.61,75481.35,0.0,-0.49611,0.00016,29.60283]
[1777490415289,34.61,75481.35,0.0,-0.49611,0.00016,29.60283]
[1777490415794,34.61,75478.39,0.0,-0.49657,0.00016,29.60198]
[1777490416064,34.61,75478.39,0.0,-0.49657,0.00016,29.60198]
[1777490416801,34.61,75468.24,0.0,-0.49815,0.00016,29.59878]
[1777490417069,34.61,75468.24,0.0,-0.49815,0.00016,29.59878]
[1777490417441,34.61,75468.24,0.0,-0.49815,0.00016,29.59878]
[1777490417808,34.61,75468.39,0.0,-0.49812,0.00016,29.59883]
[1777490422662,34.61,75466.67,0.0,-0.49839,0.00016,29.59824]
[1777490425069,34.6,75468.84,0.0,-0.49805,0.00016,29.59898]
[1777490425093,34.6,75468.84,0.0,-0.49805,0.00016,29.59898]
[1777490427185,34.6,75470.49,0.0,-0.4978,0.00016,29.59953]
[1777490433844,34.6,75467.68,0.0,-0.49824,0.00016,29.59568]
[1777490433878,34.6,75467.13,0.0,-0.49832,0.00016,29.59549]
[1777490433892,34.6,75467.13,0.0,-0.49832,0.00016,29.59549]
[1777490433911,34.6,75467.13,0.0,-0.49832,0.00016,29.59549]
[1777490434393,34.6,75467.13,0.0,-0.49832,0.00016,29.59549]
[1777490434417,34.6,75467.13,0.0,-0.49832,0.00016,29.59549]
[1777490434617,34.6,75467.13,0.0,-0.49832,0.00016,29.59549]
[1777490434697,34.6,75465.87,0.0,-0.49852,0.00016,29.59505]
[1777490437941,34.6,75467.26,0.0,-0.4983,0.00016,29.59553]
[1777490437973,34.6,75467.26,0.0,-0.4983,0.00016,29.59553]
[1777490438790,34.6,75468.78,0.0,-0.49807,0.00016,29.59605]
[1777490441841,34.6,75468.71,0.0,-0.49808,0.00016,29.59603]
[1777490441908,34.6,75468.92,0.0,-0.49805,0.00016,29.5961]
[1777490441926,34.6,75468.92,0.0,-0.49805,0.00016,29.5961]
[1777490441946,34.6,75468.92,0.0,-0.49805,0.00016,29.5961]
[1777490441964,34.6,75468.92,0.0,-0.49805,0.00016,29.5961]
[1777490442096,34.6,75468.92,0.0,-0.49805,0.00016,29.5961]
[1777490442115,34.6,75468.92,0.0,-0.49805,0.00016,29.5961]
[1777490442123,34.6,75472.38,0.0,-0.49751,0.00016,29.59723]
[1777490448704,34.6,75473.31,0.0,-0.49736,0.00016,29.59753]
[1777490448718,34.6,75473.31,0.0,-0.49736,0.00016,29.59753]
[1777490448858,34.6,75468.35,0.0,-0.49813,0.00016,29.5959]
[1777490452678,34.6,75465.29,0.0,-0.49861,0.00016,29.59485]
[1777490452699,34.6,75465.29,0.0,-0.49861,0.00016,29.59485]
[1777490454655,34.6,75464.42,0.0,-0.49875,0.00016,29.59454]
[1777490454665,34.6,75464.42,0.0,-0.49875,0.00016,29.59454]
[1777490454756,34.59,75457.98,0.0,-0.49975,0.00016,29.59215]
[1777490455952,34.59,75457.98,0.0,-0.49975,0.00016,29.59215]
[1777490455983,34.59,75457.98,0.0,-0.49975,0.00016,29.59215]
[1777490458763,34.59,75457.97,0.0,-0.49975,0.00016,29.59215]
[1777490458796,34.59,75457.97,0.0,-0.49975,0.00016,29.59215]
[1777490460147,34.59,75456.28,0.0,-0.50001,0.00016,29.59149]
[1777490460165,34.59,75456.28,0.0,-0.50001,0.00016,29.59149]
[1777490464131,34.59,75447.36,0.0,-0.5014,0.00016,29.58781]
[1777490469409,34.59,75447.55,0.0,-0.50137,0.00016,29.5879]
[1777490475208,34.59,75446.54,0.0,-0.50153,0.00016,29.58746]
[1777490480245,34.58,75447.58,0.0,-0.50137,0.00016,29.58791]
[1777490485279,34.58,75448.27,0.0,-0.50126,0.00016,29.5882]
[1777490488300,34.58,75441.79,0.0,-0.50227,0.00016,29.58533]
[1777490489946,34.58,75442.41,0.0,-0.50217,0.00016,29.58561]
[1777490489964,34.58,75442.41,0.0,-0.50217,0.00016,29.58561]
[1777490490314,34.58,75439.26,0.0,-0.50266,0.00016,29.58416]
[1777490492015,34.58,75435.38,0.0,-0.50327,0.00016,29.57939]
[1777490492041,34.58,75435.38,0.0,-0.50327,0.00016,29.57939]
[1777490492328,34.58,75433.07,0.0,-0.50363,0.00016,29.57825]
[1777490493334,34.58,75425.61,0.0,-0.50479,0.00016,29.57442]
[1777490498071,34.58,75428.88,0.0,-0.50428,0.00016,29.57613]
[1777490498105,34.58,75428.88,0.0,-0.50428,0.00016,29.57613]
[1777490498369,34.57,75429.39,0.0,-0.5042,0.00016,29.57639]
[1777490502316,34.57,75432.74,0.0,-0.50368,0.00016,29.57809]
[1777490502402,34.57,75432.74,0.0,-0.50368,0.00016,29.57809]
[1777490502442,34.57,75440.04,0.0,-0.50255,0.00016,29.58161]
[1777490505430,34.57,75440.22,0.0,-0.50252,0.00016,29.58169]
[1777490510465,34.57,75437.72,0.0,-0.50291,0.00016,29.58052]
[1777490515500,34.57,75437.4,0.0,-0.50296,0.00016,29.58036]
[1777490520534,34.58,75435.97,0.0,-0.50318,0.00016,29.57968]
[1777490521644,34.58,75435.97,0.0,-0.50318,0.00016,29.57968]
[1777490521712,34.58,75435.97,0.0,-0.50318,0.00016,29.57968]
[1777490521813,34.58,75442.01,0.0,-0.50224,0.00016,29.58252]
[1777490524562,34.58,75448.55,0.0,-0.50122,0.00016,29.58541]
[1777490526295,34.58,75451.56,0.0,-0.50075,0.00016,29.58668]
[1777490526578,34.58,75454.53,0.0,-0.50029,0.00016,29.58789]
[1777490527235,34.58,75454.53,0.0,-0.50029,0.00016,29.58789]
[1777490527270,34.58,75454.53,0.0,-0.50029,0.00016,29.58789]
[1777490527588,34.58,75457.83,0.0,-0.49978,0.00016,29.58918]
[1777490528593,34.58,75467.16,0.0,-0.49833,0.00016,29.59259]
[1777490530689,34.58,75472.04,0.0,-0.49757,0.00016,29.59421]
[1777490530704,34.58,75472.04,0.0,-0.49757,0.00016,29.59421]
[1777490532325,34.58,75473.77,0.0,-0.4973,0.00016,29.59476]
[1777490532337,34.58,75473.77,0.0,-0.4973,0.00016,29.59476]
[1777490532392,34.58,75473.77,0.0,-0.4973,0.00016,29.59476]
[1777490532427,34.58,75473.77,0.0,-0.4973,0.00016,29.59476]
[1777490532620,34.58,75474.66,0.0,-0.49716,0.00016,29.59504]
[1777490534355,34.58,75476.72,0.0,-0.49684,0.00016,29.59567]
[1777490534634,34.58,75474.53,0.0,-0.49718,0.00016,29.595]
[1777490539668,34.58,75472.99,0.0,-0.49742,0.00016,29.59451]
[1777490544703,34.57,75463.15,0.0,-0.49895,0.00016,29.59117]
[1777490546717,34.57,75458.33,0.0,-0.4997,0.00016,29.58938]
[1777490548734,34.58,75464.27,0.0,-0.49878,0.00016,29.59157]
[1777490553767,34.57,75463.87,0.0,-0.49884,0.00016,29.58852]
[1777490558801,34.57,75465.36,0.0,-0.49861,0.00016,29.58905]
[1777490563835,34.57,75465.63,0.0,-0.49857,0.00016,29.58914]
[1777490568873,34.57,75465.24,0.0,-0.49863,0.00016,29.58901]
[1777490573908,34.57,75466.66,0.0,-0.49841,0.00016,29.5895]
[1777490578943,34.57,75467.81,0.0,-0.49823,0.00016,29.5899]
[1777490579796,34.57,75467.81,0.0,-0.49823,0.00016,29.5899]
[1777490579815,34.57,75467.81,0.0,-0.49823,0.00016,29.5899]
[1777490579844,34.57,75467.81,0.0,-0.49823,0.00016,29.5899]
[1777490580892,34.57,75467.99,0.0,-0.4982,0.00016,29.58996]
[1777490580957,34.57,75465.39,0.0,-0.49861,0.00016,29.58906]
[1777490581912,34.57,75465.39,0.0,-0.49861,0.00016,29.58906]
[1777490581980,34.57,75458.32,0.0,-0.49971,0.00016,29.58646]
[1777490582907,34.57,75458.32,0.0,-0.49971,0.00016,29.58646]
[1777490582971,34.57,75458.32,0.0,-0.49971,0.00016,29.58646]
[1777490588007,34.57,75456.66,0.0,-0.49996,0.00016,29.58582]
[1777490593824,34.57,75458.32,0.0,-0.49971,0.00016,29.58646]
[1777490593847,34.57,75458.32,0.0,-0.49971,0.00016,29.58646]
[1777490593865,34.57,75458.32,0.0,-0.49971,0.00016,29.58646]
[1777490596062,34.57,75449.34,0.0,-0.5011,0.00016,29.58283]
[1777490600045,34.57,75445.16,0.0,-0.50175,0.00016,29.58102]
[1777490600066,34.57,75445.16,0.0,-0.50175,0.00016,29.58102]
[1777490600321,34.57,75443.28,0.0,-0.50205,0.00016,29.58018]
[1777490606132,34.57,75436.1,0.0,-0.50317,0.00016,29.57682]
[1777490611166,34.57,75431.66,0.0,-0.50386,0.00016,29.57172]
[1777490616202,34.56,75431.54,0.0,-0.50388,0.00016,29.57165]
[1777490617839,34.56,75431.54,0.0,-0.50388,0.00016,29.57165]
[1777490617872,34.56,75431.54,0.0,-0.50388,0.00016,29.57165]
[1777490617893,34.56,75430.47,0.0,-0.50405,0.00016,29.57111]
[1777490618081,34.56,75430.47,0.0,-0.50405,0.00016,29.57111]
[1777490618095,34.56,75430.47,0.0,-0.50405,0.00016,29.57111]
[1777490618976,34.56,75426.1,0.0,-0.50473,0.00016,29.56884]
[1777490620026,34.56,75418.66,0.0,-0.50589,0.00016,29.56479]
[1777490622027,34.56,75418.02,0.0,-0.50599,0.00016,29.56442]
[1777490622978,34.56,75424.55,0.0,-0.50497,0.00016,29.56802]
[1777490625550,34.56,75427.13,0.0,-0.50457,0.00016,29.56939]
[1777490625579,34.56,75427.13,0.0,-0.50457,0.00016,29.56939]
[1777490627413,34.56,75429.09,0.0,-0.50426,0.00016,29.5704]
[1777490627422,34.56,75429.09,0.0,-0.50426,0.00016,29.5704]
[1777490627604,34.56,75429.09,0.0,-0.50426,0.00016,29.5704]
[1777490627617,34.56,75429.09,0.0,-0.50426,0.00016,29.5704]
[1777490628057,34.56,75429.09,0.0,-0.50426,0.00016,29.5704]
[1777490627705,34.56,75433.91,0.0,-0.50351,0.00016,29.57284]
[1777490631883,34.56,75429.7,0.0,-0.50417,0.00016,29.57072]
[1777490631899,34.56,75429.7,0.0,-0.50417,0.00016,29.57072]
[1777490632002,34.56,75428.63,0.0,-0.50434,0.00016,29.57017]
[1777490633463,34.56,75428.63,0.0,-0.50434,0.00016,29.57017]
[1777490633564,34.56,75428.59,0.0,-0.50434,0.00016,29.57014]
[1777490634614,34.56,75428.59,0.0,-0.50434,0.00016,29.57014]
[1777490634940,34.56,75428.59,0.0,-0.50434,0.00016,29.57014]
[1777490634964,34.56,75428.22,0.0,-0.5044,0.00016,29.56995]
[1777490635215,34.56,75428.22,0.0,-0.5044,0.00016,29.56995]
[1777490635260,34.56,75428.22,0.0,-0.5044,0.00016,29.56995]
[1777490635847,34.56,75428.22,0.0,-0.5044,0.00016,29.56995]
[1777490635871,34.56,75412.56,0.0,-0.50684,0.00016,29.56127]
[1777490637548,34.56,75412.56,0.0,-0.50684,0.00016,29.56127]
[1777490637639,34.55,75413.32,0.0,-0.50672,0.00016,29.56171]
[1777490640920,34.55,75412.68,0.0,-0.50682,0.00016,29.56134]
[1777490640932,34.55,75412.68,0.0,-0.50682,0.00016,29.56134]
[1777490640947,34.55,75413.28,0.0,-0.50673,0.00016,29.56169]
[1777490642030,34.55,75421.69,0.0,-0.50542,0.00016,29.56646]
[1777490643396,34.55,75428.41,0.0,-0.50437,0.00016,29.57005]
[1777490646621,34.55,75432.62,0.0,-0.50372,0.00016,29.57219]
[1777490647942,34.55,75441.7,0.0,-0.5023,0.00016,29.57654]
[1777490648118,34.55,75441.7,0.0,-0.5023,0.00016,29.57654]
[1777490648155,34.55,75441.7,0.0,-0.5023,0.00016,29.57654]
[1777490649653,34.55,75441.7,0.0,-0.5023,0.00016,29.57654]
[1777490649660,34.55,75441.7,0.0,-0.5023,0.00016,29.57654]
[1777490649877,34.55,75441.7,0.0,-0.5023,0.00016,29.57654]
[1777490649913,34.55,75441.7,0.0,-0.5023,0.00016,29.57654]
[1777490649954,34.55,75453.17,0.0,-0.50052,0.00016,29.58151]
[1777490650106,34.55,75453.17,0.0,-0.50052,0.00016,29.58151]
[1777490652763,34.55,75452.29,0.0,-0.50065,0.00016,29.58115]
[1777490652816,34.55,75452.29,0.0,-0.50065,0.00016,29.58115]
[1777490653707,34.56,75461.21,0.0,-0.49926,0.00016,29.58464]
[1777490656862,34.55,75464.02,0.0,-0.49883,0.00016,29.58566]
[1777490662530,34.55,75465.59,0.0,-0.49858,0.00016,29.58622]
[1777490667745,34.55,75467.32,0.0,-0.49831,0.00016,29.58682]
[1777490673607,34.55,75468.0,0.0,-0.49821,0.00016,29.58413]
[1777490675621,34.55,75474.64,0.0,-0.49717,0.00016,29.58629]
[1777490680656,34.56,75472.6,0.0,-0.49749,0.00016,29.58565]
[1777490686063,34.56,75472.95,0.0,-0.49744,0.00016,29.58576]
[1777490686087,34.56,75479.55,0.0,-0.49641,0.00016,29.58776]
[1777490686353,34.56,75479.55,0.0,-0.49641,0.00016,29.58776]
[1777490686377,34.56,75479.55,0.0,-0.49641,0.00016,29.58776]
[1777490688213,34.56,75483.12,0.0,-0.49585,0.00016,29.58876]
[1777490688228,34.56,75483.12,0.0,-0.49585,0.00016,29.58876]
[1777490688404,34.56,75483.12,0.0,-0.49585,0.00016,29.58876]
[1777490688940,34.56,75483.12,0.0,-0.49585,0.00016,29.58876]
[1777490689118,34.56,75484.04,0.0,-0.49571,0.00016,29.58901]
[1777490690728,34.56,75493.82,0.0,-0.49419,0.00016,29.59142]
[1777490692743,34.56,75497.07,0.0,-0.49368,0.00016,29.59212]
[1777490693854,34.56,75503.31,0.0,-0.49271,0.00016,29.59334]
[1777490699779,34.55,75506.49,0.0,-0.49222,0.00016,29.59389]
[1777490705835,34.55,75509.44,0.0,-0.49176,0.00016,29.59436]
[1777490710869,34.55,75505.26,0.0,-0.49241,0.00016,29.59368]
[1777490715905,34.55,75502.48,0.0,-0.49284,0.00016,29.59319]
[1777490720940,34.54,75500.69,0.0,-0.49312,0.00016,29.59285]
[1777490725975,34.54,75502.41,0.0,-0.49285,0.00016,29.59317]
[1777490731010,34.54,75503.7,0.0,-0.49265,0.00016,29.59049]
[1777490736045,34.54,75498.33,0.0,-0.49349,0.00016,29.58947]
[1777490741080,34.54,75496.19,0.0,-0.49382,0.00016,29.58902]
[1777490746116,34.54,75495.24,0.0,-0.49397,0.00016,29.58882]
[1777490750729,34.54,75495.36,0.0,-0.49395,0.00016,29.58884]
[1777490750800,34.54,75495.36,0.0,-0.49395,0.00016,29.58884]
[1777490750870,34.54,75495.36,0.0,-0.49395,0.00016,29.58884]
[1777490751150,34.54,75494.97,0.0,-0.49401,0.00016,29.58876]
[1777490752157,34.54,75484.28,0.0,-0.49568,0.00016,29.58616]
[1777490757192,34.54,75478.16,0.0,-0.49663,0.00016,29.58445]
[1777490757637,34.54,75478.16,0.0,-0.49663,0.00016,29.58445]
[1777490757660,34.54,75478.16,0.0,-0.49663,0.00016,29.58445]
[1777490758199,34.54,75478.56,0.0,-0.49657,0.00016,29.58456]
[1777490759097,34.54,75478.56,0.0,-0.49657,0.00016,29.58456]
[1777490759206,34.54,75476.71,0.0,-0.49686,0.00016,29.58401]
[1777490761877,34.54,75470.66,0.0,-0.4978,0.00016,29.58211]
[1777490767262,34.54,75468.56,0.0,-0.49813,0.00016,29.58141]
[1777490772297,34.54,75469.99,0.0,-0.49791,0.00016,29.58189]
[1777490777332,34.54,75471.27,0.0,-0.49771,0.00016,29.58231]
[1777490782367,34.54,75470.12,0.0,-0.49788,0.00016,29.58193]
[1777490784785,34.54,75470.03,0.0,-0.4979,0.00016,29.5819]
[1777490784825,34.54,75470.03,0.0,-0.4979,0.00016,29.5819]
[1777490784832,34.54,75470.03,0.0,-0.4979,0.00016,29.5819]
[1777490785040,34.54,75469.88,0.0,-0.49792,0.00016,29.58185]
[1777490790424,34.54,75463.51,0.0,-0.49891,0.00016,29.57965]
[1777490795458,34.54,75464.46,0.0,-0.49877,0.00016,29.57707]
[1777490800493,34.54,75468.74,0.0,-0.4981,0.00016,29.57856]
[1777490805530,34.54,75467.02,0.0,-0.49837,0.00016,29.57797]
[1777490810604,34.55,75474.15,0.0,-0.49726,0.00016,29.58031]
[1777490816605,34.54,75476.8,0.0,-0.49684,0.00016,29.58113]
[1777490820870,34.54,75476.64,0.0,-0.49687,0.00016,29.58108]
[1777490820897,34.54,75476.64,0.0,-0.49687,0.00016,29.58108]
[1777490821810,34.54,75477.89,0.0,-0.49668,0.00016,29.58145]
[1777490821843,34.54,75477.89,0.0,-0.49668,0.00016,29.58145]
[1777490821871,34.54,75477.89,0.0,-0.49668,0.00016,29.58145]
[1777490822112,34.54,75477.89,0.0,-0.49668,0.00016,29.58145]
[1777490822134,34.54,75486.19,0.0,-0.49538,0.00016,29.58375]
[1777490823829,34.54,75486.19,0.0,-0.49538,0.00016,29.58375]
[1777490823913,34.54,75487.08,0.0,-0.49524,0.00016,29.58398]
[1777490824461,34.54,75487.08,0.0,-0.49524,0.00016,29.58398]
[1777490824743,34.54,75487.57,0.0,-0.49517,0.00016,29.5841]
[1777490830704,34.54,75488.8,0.0,-0.49498,0.00016,29.58441]
[1777490835942,34.54,75490.66,0.0,-0.49469,0.00016,29.58486]
[1777490836156,34.54,75490.66,0.0,-0.49469,0.00016,29.58486]
[1777490836258,34.54,75489.85,0.0,-0.49481,0.00016,29.58467]
[1777490837963,34.54,75489.85,0.0,-0.49481,0.00016,29.58467]
[1777490838274,34.54,75487.13,0.0,-0.49524,0.00016,29.58399]
[1777490840774,34.54,75480.67,0.0,-0.49624,0.00016,29.58226]
[1777490843795,34.54,75477.41,0.0,-0.49675,0.00016,29.58131]
[1777490848830,34.53,75481.12,0.0,-0.49617,0.00016,29.58238]
[1777490853865,34.53,75484.71,0.0,-0.49562,0.00016,29.58045]
[1777490858900,34.53,75485.96,0.0,-0.49542,0.00016,29.58078]
[1777490861921,34.53,75495.33,0.0,-0.49396,0.00016,29.58301]
[1777490866955,34.53,75494.07,0.0,-0.49416,0.00016,29.58273]
[1777490871991,34.53,75493.92,0.0,-0.49418,0.00016,29.5827]
[1777490877027,34.52,75493.79,0.0,-0.4942,0.00016,29.58267]
[1777490882062,34.53,75494.25,0.0,-0.49413,0.00016,29.58277]
[1777490886091,34.52,75502.09,0.0,-0.49291,0.00016,29.58437]
[1777490891127,34.52,75500.61,0.0,-0.49314,0.00016,29.58409]
[1777490896161,34.52,75498.12,0.0,-0.49353,0.00016,29.5836]
[1777490901202,34.52,75493.41,0.0,-0.49426,0.00016,29.58259]
[1777490906232,34.52,75491.39,0.0,-0.49458,0.00016,29.58212]
[1777490911267,34.52,75488.54,0.0,-0.49502,0.00016,29.57852]
[1777490916302,34.52,75493.56,0.0,-0.49424,0.00016,29.5797]
[1777490921337,34.52,75491.99,0.0,-0.49448,0.00016,29.57935]
[1777490926372,34.52,75488.96,0.0,-0.49496,0.00016,29.57862]
[1777490931408,34.52,75489.09,0.0,-0.49494,0.00016,29.57865]
[1777490936442,34.52,75487.62,0.0,-0.49517,0.00016,29.57829]
[1777490941857,34.52,75489.49,0.0,-0.49488,0.00016,29.57875]
[1777490941968,34.52,75489.49,0.0,-0.49488,0.00016,29.57875]
[1777490942086,34.52,75489.49,0.0,-0.49488,0.00016,29.57875]
[1777490943153,34.52,75481.41,0.0,-0.49613,0.00016,29.57664]
[1777490945507,34.52,75478.75,0.0,-0.49655,0.00016,29.57588]
[1777490950541,34.51,75477.07,0.0,-0.49681,0.00016,29.57538]
[1777490955577,34.52,75475.03,0.0,-0.49713,0.00016,29.57476]
[1777490959605,34.52,75468.15,0.0,-0.4982,0.00016,29.57253]
[1777490963293,34.52,75474.39,0.0,-0.49723,0.00016,29.57456]
[1777490968667,34.52,75473.67,0.0,-0.49734,0.00016,29.57434]
[1777490973703,34.52,75473.19,0.0,-0.49742,0.00016,29.57127]
[1777490978737,34.52,75473.96,0.0,-0.4973,0.00016,29.57151]
[1777490983773,34.52,75474.04,0.0,-0.49728,0.00016,29.57154]
[1777490988808,34.52,75471.08,0.0,-0.49775,0.00016,29.57059]
[1777490993844,34.52,75468.27,0.0,-0.49818,0.00016,29.56966]
[1777490998880,34.52,75471.15,0.0,-0.49773,0.00016,29.57061]
[1777491003241,34.52,75472.69,0.0,-0.49749,0.00016,29.57111]
[1777491003297,34.52,75472.69,0.0,-0.49749,0.00016,29.57111]
[1777491004060,34.52,75468.02,0.0,-0.49822,0.00016,29.56957]
[1777491004152,34.52,75461.67,0.0,-0.49921,0.00016,29.56732]
[1777491005929,34.52,75461.79,0.0,-0.49919,0.00016,29.56736]
[1777491010965,34.52,75464.48,0.0,-0.49877,0.00016,29.56834]
[1777491011970,34.52,75458.23,0.0,-0.49975,0.00016,29.56602]
[1777491012606,34.52,75458.23,0.0,-0.49975,0.00016,29.56602]
[1777491012650,34.52,75458.23,0.0,-0.49975,0.00016,29.56602]
[1777491012933,34.52,75458.23,0.0,-0.49975,0.00016,29.56602]
[1777491012997,34.52,75458.23,0.0,-0.49975,0.00016,29.56602]
[1777491013200,34.52,75449.77,0.0,-0.50107,0.00016,29.56261]
[1777491014992,34.52,75439.26,0.0,-0.50271,0.00016,29.55791]
[1777491015523,34.52,75439.26,0.0,-0.50271,0.00016,29.55791]
[1777491015560,34.52,75439.26,0.0,-0.50271,0.00016,29.55791]
[1777491015999,34.52,75436.45,0.0,-0.50315,0.00016,29.55657]
[1777491018365,34.52,75436.43,0.0,-0.50315,0.00016,29.55656]
[1777491018398,34.52,75436.43,0.0,-0.50315,0.00016,29.55656]
[1777491018412,34.52,75436.43,0.0,-0.50315,0.00016,29.55656]
[1777491018475,34.52,75427.22,0.0,-0.50459,0.00016,29.55192]
[1777491019020,34.52,75427.22,0.0,-0.50459,0.00016,29.55192]
[1777491021431,34.52,75425.39,0.0,-0.50487,0.00016,29.55096]
[1777491021443,34.52,75425.39,0.0,-0.50487,0.00016,29.55096]
[1777491022008,34.52,75425.16,0.0,-0.50491,0.00016,29.55083]
[1777491022078,34.52,75425.16,0.0,-0.50491,0.00016,29.55083]
[1777491022102,34.52,75420.04,0.0,-0.50571,0.00016,29.54804]
[1777491024731,34.52,75414.77,0.0,-0.50653,0.00016,29.54504]
[1777491024779,34.52,75414.77,0.0,-0.50653,0.00016,29.54504]
[1777491024862,34.52,75414.77,0.0,-0.50653,0.00016,29.54504]
[1777491025065,34.52,75415.51,0.0,-0.50641,0.00016,29.54547]
[1777491026072,34.52,75425.32,0.0,-0.50488,0.00016,29.55092]
[1777491027076,34.52,75432.3,0.0,-0.50379,0.00016,29.55453]
[1777491030098,34.52,75424.71,0.0,-0.50498,0.00016,29.55059]
[1777491031104,34.52,75417.59,0.0,-0.50609,0.00016,29.54374]
[1777491031778,34.52,75417.59,0.0,-0.50609,0.00016,29.54374]
[1777491031796,34.52,75417.59,0.0,-0.50609,0.00016,29.54374]
[1777491032422,34.52,75416.89,0.0,-0.5062,0.00016,29.54335]
[1777491033056,34.52,75416.89,0.0,-0.5062,0.00016,29.54335]
[1777491033071,34.52,75416.89,0.0,-0.5062,0.00016,29.54335]
[1777491033203,34.52,75416.89,0.0,-0.5062,0.00016,29.54335]
[1777491033252,34.52,75416.89,0.0,-0.5062,0.00016,29.54335]
[1777491033289,34.52,75416.89,0.0,-0.5062,0.00016,29.54335]
[1777491033366,34.52,75404.42,0.0,-0.50815,0.00016,29.53587]
[1777491034184,34.52,75404.42,0.0,-0.50815,0.00016,29.53587]
[1777491034220,34.52,75404.42,0.0,-0.50815,0.00016,29.53587]
[1777491034364,34.52,75404.42,0.0,-0.50815,0.00016,29.53587]
[1777491034450,34.52,75404.42,0.0,-0.50815,0.00016,29.53587]
[1777491034432,34.52,75394.25,0.0,-0.50973,0.00016,29.52925]
[1777491035136,34.52,75394.25,0.0,-0.50973,0.00016,29.52925]
[1777491036141,34.52,75377.2,0.0,-0.51239,0.00016,29.51711]
[1777491037152,34.52,75381.35,0.0,-0.51175,0.00016,29.52019]
[1777491040490,34.52,75380.52,0.0,-0.51187,0.00016,29.51958]
[1777491040503,34.52,75380.54,0.0,-0.51187,0.00016,29.5196]
[1777491041205,34.52,75380.54,0.0,-0.51187,0.00016,29.5196]
[1777491041256,34.52,75380.54,0.0,-0.51187,0.00016,29.5196]
[1777491041301,34.52,75375.62,0.0,-0.51264,0.00016,29.51592]
[1777491042542,34.52,75375.62,0.0,-0.51264,0.00016,29.51592]
[1777491042592,34.52,75370.71,0.0,-0.51341,0.00016,29.51215]
[1777491048231,34.52,75366.59,0.0,-0.51405,0.00016,29.50889]
[1777491051258,34.52,75358.45,0.0,-0.51532,0.00016,29.50225]
[1777491055285,34.52,75365.19,0.0,-0.51427,0.00016,29.50778]
[1777491060403,34.52,75367.94,0.0,-0.51384,0.00016,29.50997]
[1777491060679,34.52,75367.52,0.0,-0.51391,0.00016,29.50963]
[1777491060701,34.52,75367.52,0.0,-0.51391,0.00016,29.50963]
[1777491061327,34.52,75367.52,0.0,-0.51391,0.00016,29.50963]
[1777491062519,34.52,75361.74,0.0,-0.51481,0.00016,29.50497]
[1777491063353,34.52,75361.74,0.0,-0.51481,0.00016,29.50497]
[1777491063444,34.52,75361.74,0.0,-0.51481,0.00016,29.50497]
[1777491063442,34.52,75352.24,0.0,-0.51629,0.00016,29.49698]
[1777491064357,34.52,75352.24,0.0,-0.51629,0.00016,29.49698]
[1777491065383,34.52,75352.24,0.0,-0.51629,0.00016,29.49698]
[1777491065469,34.52,75335.28,0.0,-0.51894,0.00016,29.48169]
[1777491068392,34.52,75334.86,0.0,-0.519,0.00016,29.48129]
[1777491068673,34.52,75334.86,0.0,-0.519,0.00016,29.48129]
[1777491069397,34.52,75346.21,0.0,-0.51723,0.00016,29.49169]
[1777491074430,34.52,75342.68,0.0,-0.51778,0.00016,29.48851]
[1777491079464,34.52,75344.35,0.0,-0.51752,0.00016,29.49002]
[1777491084499,34.51,75347.06,0.0,-0.5171,0.00016,29.49243]
[1777491086056,34.51,75346.93,0.0,-0.51712,0.00016,29.49232]
[1777491088527,34.51,75339.11,0.0,-0.51834,0.00016,29.48524]
[1777491090189,34.51,75334.75,0.0,-0.51902,0.00016,29.48118]
[1777491090299,34.51,75334.75,0.0,-0.51902,0.00016,29.48118]
[1777491090363,34.51,75334.75,0.0,-0.51902,0.00016,29.48118]
[1777491090545,34.51,75335.29,0.0,-0.51894,0.00016,29.48168]
[1777491091548,34.51,75324.52,0.0,-0.52062,0.00016,29.46838]
[1777491097489,34.52,75322.26,0.0,-0.52097,0.00016,29.46615]
[1777491096583,34.52,75316.42,0.0,-0.52188,0.00016,29.46024]
[1777491097626,34.52,75316.42,0.0,-0.52188,0.00016,29.46024]
[1777491097678,34.52,75316.42,0.0,-0.52188,0.00016,29.46024]
[1777491097784,34.52,75316.42,0.0,-0.52188,0.00016,29.46024]
[1777491097927,34.52,75316.42,0.0,-0.52188,0.00016,29.46024]
[1777491098143,34.52,75316.42,0.0,-0.52188,0.00016,29.46024]
[1777491098175,34.52,75316.42,0.0,-0.52188,0.00016,29.46024]
[1777491098327,34.52,75307.11,0.0,-0.52334,0.00016,29.45051]
[1777491099616,34.52,75298.62,0.0,-0.52466,0.00016,29.4413]
[1777491104300,34.52,75289.28,0.0,-0.52611,0.00016,29.4308]
[1777491104649,34.52,75289.28,0.0,-0.52611,0.00016,29.4308]
[1777491107575,34.52,75288.43,0.0,-0.52625,0.00016,29.42982]
[1777491108693,34.52,75282.9,0.0,-0.52711,0.00016,29.4234]
[1777491108782,34.52,75277.31,0.0,-0.52798,0.00016,29.41676]
[1777491109764,34.52,75277.31,0.0,-0.52798,0.00016,29.41676]
[1777491111699,34.52,75285.56,0.0,-0.52669,0.00016,29.4265]
[1777491112812,34.52,75285.56,0.0,-0.52669,0.00016,29.4265]
[1777491112906,34.52,75293.62,0.0,-0.52544,0.00016,29.43573]
[1777491115729,34.52,75294.73,0.0,-0.52526,0.00016,29.43699]
[1777491120764,34.52,75290.22,0.0,-0.52596,0.00016,29.43189]
[1777491125799,34.52,75287.45,0.0,-0.52639,0.00016,29.42872]
[1777491129827,34.53,75301.98,0.0,-0.52413,0.00016,29.44503]
[1777491130970,34.53,75301.98,0.0,-0.52413,0.00016,29.44503]
[1777491131071,34.53,75304.51,0.0,-0.52373,0.00016,29.44777]
[1777491132558,34.53,75304.51,0.0,-0.52373,0.00016,29.44777]
[1777491132600,34.53,75304.51,0.0,-0.52373,0.00016,29.44777]
[1777491132849,34.53,75312.83,0.0,-0.52243,0.00016,29.45659]
[1777491134335,34.53,75312.83,0.0,-0.52243,0.00016,29.45659]
[1777491134516,34.53,75329.57,0.0,-0.51982,0.00016,29.47338]
[1777491135942,34.53,75329.57,0.0,-0.51982,0.00016,29.47338]
[1777491135965,34.53,75329.57,0.0,-0.51982,0.00016,29.47338]
[1777491136014,34.53,75335.14,0.0,-0.51895,0.00016,29.47868]
[1777491136937,34.53,75335.14,0.0,-0.51895,0.00016,29.47868]
[1777491136937,34.53,75341.73,0.0,-0.51792,0.00016,29.48477]
[1777491138891,34.53,75341.15,0.0,-0.51801,0.00016,29.48424]
[1777491144586,34.53,75338.9,0.0,-0.51836,0.00016,29.48218]
[1777491144765,34.53,75338.9,0.0,-0.51836,0.00016,29.48218]
[1777491144949,34.53,75338.9,0.0,-0.51836,0.00016,29.48218]
[1777491146947,34.53,75332.3,0.0,-0.51939,0.00016,29.47598]
[1777491149421,34.53,75332.78,0.0,-0.51932,0.00016,29.47644]
[1777491153603,34.53,75334.62,0.0,-0.51904,0.00016,29.47526]
[1777491163060,34.53,75331.79,0.0,-0.51948,0.00016,29.47259]
[1777491168094,34.53,75327.82,0.0,-0.52009,0.00016,29.46876]
[1777491170239,34.53,75329.71,0.0,-0.5198,0.00016,29.47059]
[1777491170454,34.53,75329.71,0.0,-0.5198,0.00016,29.47059]
[1777491170504,34.53,75329.71,0.0,-0.5198,0.00016,29.47059]
[1777491170635,34.53,75322.06,0.0,-0.52099,0.00016,29.46309]
[1777491172130,34.53,75305.05,0.0,-0.52364,0.00016,29.44546]
[1777491173137,34.53,75304.78,0.0,-0.52369,0.00016,29.44517]
[1777491178172,34.54,75308.55,0.0,-0.52309,0.00016,29.44922]
[1777491182975,34.54,75307.9,0.0,-0.52319,0.00016,29.44854]
[1777491184214,34.54,75284.48,0.0,-0.52684,0.00016,29.42245]
[1777491186377,34.54,75281.47,0.0,-0.52731,0.00016,29.41892]
[1777491186393,34.54,75281.47,0.0,-0.52731,0.00016,29.41892]
[1777491186406,34.54,75281.47,0.0,-0.52731,0.00016,29.41892]
[1777491186531,34.54,75281.47,0.0,-0.52731,0.00016,29.41892]
[1777491186628,34.54,75281.04,0.0,-0.52738,0.00016,29.41841]
[1777491187220,34.54,75281.04,0.0,-0.52738,0.00016,29.41841]
[1777491188710,34.54,75281.41,0.0,-0.52732,0.00016,29.41884]
[1777491188765,34.54,75281.41,0.0,-0.52732,0.00016,29.41884]
[1777491189020,34.54,75281.41,0.0,-0.52732,0.00016,29.41884]
[1777491189248,34.54,75279.94,0.0,-0.52755,0.00016,29.4171]
[1777491190259,34.54,75270.08,0.0,-0.52909,0.00016,29.40518]
[1777491191263,34.54,75270.36,0.0,-0.52904,0.00016,29.40552]
[1777491193835,34.54,75266.68,0.0,-0.52962,0.00016,29.40096]
[1777491199319,34.54,75271.17,0.0,-0.52892,0.00016,29.4065]
[1777491202340,34.54,75268.5,0.0,-0.52934,0.00016,29.4032]
[1777491204354,34.54,75262.66,0.0,-0.53025,0.00016,29.39588]
[1777491208173,34.53,75263.46,0.0,-0.53013,0.00016,29.39689]
[1777491210267,34.53,75261.86,0.0,-0.53038,0.00016,29.39487]
[1777491211408,34.53,75264.37,0.0,-0.52998,0.00016,29.39803]
[1777491211449,34.53,75264.37,0.0,-0.52998,0.00016,29.39803]
[1777491211532,34.53,75278.24,0.0,-0.52783,0.00016,29.41212]
[1777491213420,34.53,75285.19,0.0,-0.52674,0.00016,29.42031]
[1777491215434,34.53,75297.24,0.0,-0.52486,0.00016,29.43401]
[1777491217450,34.53,75298.0,0.0,-0.52475,0.00016,29.43484]
[1777491217991,34.53,75298.0,0.0,-0.52475,0.00016,29.43484]
[1777491223492,34.53,75291.73,0.0,-0.52573,0.00016,29.4278]
[1777491226270,34.53,75289.25,0.0,-0.52611,0.00016,29.42498]
[1777491228526,34.53,75303.24,0.0,-0.52393,0.00016,29.44058]
[1777491230544,34.53,75308.89,0.0,-0.52305,0.00016,29.44664]
[1777491233560,34.54,75299.57,0.0,-0.5245,0.00016,29.4366]
[1777491235574,34.54,75292.65,0.0,-0.52558,0.00016,29.42889]
[1777491236800,34.54,75289.26,0.0,-0.5261,0.00016,29.42504]
[1777491237458,34.54,75289.26,0.0,-0.5261,0.00016,29.42504]
[1777491237520,34.54,75289.26,0.0,-0.5261,0.00016,29.42504]
[1777491237595,34.54,75276.66,0.0,-0.52807,0.00016,29.41025]
[1777491238778,34.54,75276.66,0.0,-0.52807,0.00016,29.41025]
[1777491239528,34.54,75276.66,0.0,-0.52807,0.00016,29.41025]
[1777491239628,34.54,75270.78,0.0,-0.52898,0.00016,29.4031]
[1777491240599,34.54,75270.78,0.0,-0.52898,0.00016,29.4031]
[1777491242634,34.54,75272.03,0.0,-0.52879,0.00016,29.40463]
[1777491247660,34.54,75273.38,0.0,-0.52858,0.00016,29.40627]
[1777491252693,34.54,75272.43,0.0,-0.52873,0.00016,29.40511]
[1777491257728,34.54,75272.91,0.0,-0.52866,0.00016,29.40569]
[1777491262764,34.54,75279.71,0.0,-0.5276,0.00016,29.41388]
[1777491267799,34.54,75280.81,0.0,-0.52742,0.00016,29.41519]
[1777491273365,34.54,75281.24,0.0,-0.52736,0.00016,29.41278]
[1777491273745,34.54,75287.85,0.0,-0.52633,0.00016,29.4205]
[1777491275505,34.54,75294.02,0.0,-0.52536,0.00016,29.42752]
[1777491280889,34.54,75299.28,0.0,-0.52454,0.00016,29.43339]
[1777491285927,34.55,75302.15,0.0,-0.52409,0.00016,29.43655]
[1777491290964,34.55,75307.56,0.0,-0.52324,0.00016,29.44238]
[1777491296000,34.55,75310.07,0.0,-0.52285,0.00016,29.44504]
[1777491301037,34.56,75309.9,0.0,-0.52287,0.00016,29.44489]
[1777491304313,34.56,75309.71,0.0,-0.5229,0.00016,29.4447]
[1777491304348,34.56,75309.71,0.0,-0.5229,0.00016,29.4447]
[1777491304502,34.56,75310.44,0.0,-0.52278,0.00016,29.44547]
[1777491307079,34.56,75317.92,0.0,-0.52161,0.00016,29.4532]
[1777491312114,34.56,75316.44,0.0,-0.52184,0.00016,29.4517]
[1777491317149,34.57,75314.71,0.0,-0.52211,0.00016,29.44994]
[1777491322184,34.57,75315.97,0.0,-0.52191,0.00016,29.45124]
[1777491327219,34.57,75314.56,0.0,-0.52213,0.00016,29.44981]
[1777491332254,34.58,75318.35,0.0,-0.52154,0.00016,29.45077]
[1777491334484,34.58,75320.04,0.0,-0.52127,0.00016,29.45248]
[1777491334516,34.58,75320.04,0.0,-0.52127,0.00016,29.45248]
[1777491334541,34.58,75322.1,0.0,-0.52095,0.00016,29.45454]
[1777491335449,34.58,75332.88,0.0,-0.51927,0.00016,29.46502]
[1777491336282,34.58,75332.88,0.0,-0.51927,0.00016,29.46502]
[1777491337289,34.58,75338.84,0.0,-0.51834,0.00016,29.47059]
[1777491342485,34.58,75339.36,0.0,-0.51826,0.00016,29.47107]
[1777491346882,34.58,75333.92,0.0,-0.51911,0.00016,29.46601]
[1777491352394,34.58,75337.75,0.0,-0.51851,0.00016,29.46959]
[1777491357429,34.58,75338.43,0.0,-0.5184,0.00016,29.47022]
[1777491360764,34.58,75352.1,0.0,-0.51627,0.00016,29.48242]
[1777491360998,34.58,75352.1,0.0,-0.51627,0.00016,29.48242]
[1777491361032,34.58,75352.1,0.0,-0.51627,0.00016,29.48242]
[1777491361221,34.58,75352.1,0.0,-0.51627,0.00016,29.48242]
[1777491361460,34.58,75351.97,0.0,-0.51629,0.00016,29.4823]
[1777491362470,34.58,75362.7,0.0,-0.51462,0.00016,29.4913]
[1777491365298,34.58,75365.27,0.0,-0.51422,0.00016,29.49337]
[1777491366369,34.58,75365.28,0.0,-0.51422,0.00016,29.49338]
[1777491366828,34.58,75365.28,0.0,-0.51422,0.00016,29.49338]
[1777491367757,34.58,75365.68,0.0,-0.51416,0.00016,29.4937]
[1777491367843,34.58,75379.35,0.0,-0.51203,0.00016,29.50423]
[1777491369318,34.58,75379.35,0.0,-0.51203,0.00016,29.50423]
[1777491369657,34.58,75379.35,0.0,-0.51203,0.00016,29.50423]
[1777491369670,34.58,75379.35,0.0,-0.51203,0.00016,29.50423]
[1777491369737,34.58,75381.81,0.0,-0.51164,0.00016,29.50603]
[1777491375557,34.58,75380.34,0.0,-0.51187,0.00016,29.50497]
[1777491380592,34.59,75377.83,0.0,-0.51226,0.00016,29.50312]
[1777491381934,34.59,75380.83,0.0,-0.51179,0.00016,29.50533]
[1777491383614,34.59,75393.58,0.0,-0.5098,0.00016,29.5143]
[1777491385078,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385147,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385272,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385297,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385301,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385327,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385374,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385514,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385524,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385560,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385717,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385733,34.59,75395.32,0.0,-0.50953,0.00016,29.51547]
[1777491385834,34.59,75403.64,0.0,-0.50823,0.00016,29.52086]
[1777491385916,34.59,75403.64,0.0,-0.50823,0.00016,29.52086]
[1777491387447,34.59,75403.64,0.0,-0.50823,0.00016,29.52086]
[1777491387484,34.59,75403.64,0.0,-0.50823,0.00016,29.52086]
[1777491387644,34.59,75402.32,0.0,-0.50844,0.00016,29.52003]
[1777491392676,34.59,75403.34,0.0,-0.50828,0.00016,29.51775]
[1777491395698,34.59,75395.84,0.0,-0.50945,0.00016,29.5129]
[1777491397068,34.59,75397.08,0.0,-0.50926,0.00016,29.51372]
[1777491397184,34.59,75397.08,0.0,-0.50926,0.00016,29.51372]
[1777491397227,34.59,75397.08,0.0,-0.50926,0.00016,29.51372]
[1777491397560,34.59,75397.08,0.0,-0.50926,0.00016,29.51372]
[1777491397578,34.59,75397.08,0.0,-0.50926,0.00016,29.51372]
[1777491397717,34.59,75396.72,0.0,-0.50931,0.00016,29.51348]
[1777491398722,34.59,75385.24,0.0,-0.5111,0.00016,29.5056]
[1777491403757,34.59,75383.15,0.0,-0.51143,0.00016,29.50411]
[1777491407785,34.6,75391.65,0.0,-0.5101,0.00016,29.51008]
[1777491411857,34.6,75389.56,0.0,-0.51042,0.00016,29.50865]
[1777491411863,34.6,75389.56,0.0,-0.51042,0.00016,29.50865]
[1777491411936,34.6,75383.95,0.0,-0.5113,0.00016,29.50469]
[1777491412268,34.6,75383.95,0.0,-0.5113,0.00016,29.50469]
[1777491412290,34.6,75383.95,0.0,-0.5113,0.00016,29.50469]
[1777491416145,34.59,75376.68,0.0,-0.51243,0.00016,29.49934]
[1777491420328,34.59,75374.61,0.0,-0.51276,0.00016,29.49777]
[1777491421908,34.58,75367.1,0.0,-0.51393,0.00016,29.49193]
[1777491422915,34.58,75360.17,0.0,-0.51501,0.00016,29.48632]
[1777491427950,34.58,75356.55,0.0,-0.51558,0.00016,29.48329]
[1777491432984,34.58,75354.36,0.0,-0.51592,0.00016,29.48144]
[1777491438019,34.58,75356.55,0.0,-0.51558,0.00016,29.48329]
[1777491442531,34.58,75356.77,0.0,-0.51555,0.00016,29.48348]
[1777491442786,34.58,75356.77,0.0,-0.51555,0.00016,29.48348]
[1777491442791,34.58,75356.77,0.0,-0.51555,0.00016,29.48348]
[1777491443483,34.58,75361.69,0.0,-0.51478,0.00016,29.48756]
[1777491444280,34.58,75365.08,0.0,-0.51425,0.00016,29.49031]
[1777491445416,34.58,75365.87,0.0,-0.51413,0.00016,29.49094]
[1777491446108,34.58,75365.73,0.0,-0.51415,0.00016,29.49083]
[1777491452380,34.58,75364.63,0.0,-0.51432,0.00016,29.48703]
[1777491456691,34.58,75365.72,0.0,-0.51415,0.00016,29.48791]
[1777491462194,34.59,75367.45,0.0,-0.51388,0.00016,29.48929]
[1777491463204,34.59,75373.26,0.0,-0.51298,0.00016,29.49382]
[1777491465212,34.58,75382.6,0.0,-0.51152,0.00016,29.50078]
[1777491470555,34.58,75387.76,0.0,-0.51072,0.00016,29.50445]
[1777491471641,34.58,75399.46,0.0,-0.50889,0.00016,29.51235]
[1777491472263,34.58,75399.46,0.0,-0.50889,0.00016,29.51235]
[1777491475663,34.58,75404.14,0.0,-0.50816,0.00016,29.51533]
[1777491475687,34.58,75404.14,0.0,-0.50816,0.00016,29.51533]
[1777491475817,34.58,75404.14,0.0,-0.50816,0.00016,29.51533]
[1777491475835,34.58,75404.14,0.0,-0.50816,0.00016,29.51533]
[1777491475852,34.58,75405.4,0.0,-0.50797,0.00016,29.51612]
[1777491476002,34.58,75405.4,0.0,-0.50797,0.00016,29.51612]
[1777491476041,34.58,75405.4,0.0,-0.50797,0.00016,29.51612]
[1777491476222,34.58,75405.4,0.0,-0.50797,0.00016,29.51612]
[1777491476378,34.58,75405.83,0.0,-0.5079,0.00016,29.51639]
[1777491482331,34.58,75408.21,0.0,-0.50753,0.00016,29.51785]
[1777491485596,34.58,75409.08,0.0,-0.50739,0.00016,29.51838]
[1777491485613,34.58,75409.08,0.0,-0.50739,0.00016,29.51838]
[1777491485739,34.58,75409.08,0.0,-0.50739,0.00016,29.51838]
[1777491485762,34.58,75409.27,0.0,-0.50736,0.00016,29.51849]
[1777491491663,34.58,75410.79,0.0,-0.50713,0.00016,29.51941]
[1777491491698,34.58,75410.79,0.0,-0.50713,0.00016,29.51941]
[1777491491761,34.58,75410.04,0.0,-0.50724,0.00016,29.51896]
[1777491493797,34.58,75410.04,0.0,-0.50724,0.00016,29.51896]
[1777491493827,34.58,75410.04,0.0,-0.50724,0.00016,29.51896]
[1777491493895,34.58,75399.34,0.0,-0.50891,0.00016,29.51227]
[1777491494415,34.58,75399.34,0.0,-0.50891,0.00016,29.51227]
[1777491498443,34.59,75393.12,0.0,-0.50988,0.00016,29.50815]
[1777491503477,34.59,75393.4,0.0,-0.50984,0.00016,29.50834]
[1777491508513,34.59,75396.11,0.0,-0.50941,0.00016,29.51016]
[1777491513548,34.59,75400.35,0.0,-0.50875,0.00016,29.51001]
[1777491514555,34.59,75394.38,0.0,-0.50968,0.00016,29.50609]
[1777491519590,34.6,75395.64,0.0,-0.50948,0.00016,29.50693]
[1777491524625,34.6,75395.75,0.0,-0.50946,0.00016,29.50701]
[1777491529660,34.6,75393.44,0.0,-0.50982,0.00016,29.50547]
[1777491532681,34.6,75387.0,0.0,-0.51082,0.00016,29.50103]
[1777491536709,34.61,75393.96,0.0,-0.50974,0.00016,29.50582]
[1777491541745,34.61,75395.66,0.0,-0.50947,0.00016,29.50696]
[1777491546779,34.61,75393.3,0.0,-0.50984,0.00016,29.50539]
[1777491551814,34.62,75393.4,0.0,-0.50982,0.00016,29.50546]
[1777491556849,34.62,75393.69,0.0,-0.50977,0.00016,29.50566]
[1777491561884,34.62,75394.39,0.0,-0.50966,0.00016,29.50613]
[1777491566919,34.62,75399.22,0.0,-0.50891,0.00016,29.50932]
[1777491571953,34.63,75399.65,0.0,-0.50884,0.00016,29.50668]
[1777491574975,34.63,75393.77,0.0,-0.50975,0.00016,29.5028]
[1777491580009,34.63,75395.77,0.0,-0.50944,0.00016,29.50414]
[1777491585045,34.63,75395.69,0.0,-0.50945,0.00016,29.50409]
[1777491589873,34.64,75396.79,0.0,-0.50928,0.00016,29.50482]
[1777491589893,34.64,75396.79,0.0,-0.50928,0.00016,29.50482]
[1777491590080,34.64,75396.15,0.0,-0.50938,0.00016,29.5044]
[1777491590110,34.64,75396.15,0.0,-0.50938,0.00016,29.5044]
[1777491590131,34.64,75396.15,0.0,-0.50938,0.00016,29.5044]
[1777491591087,34.64,75390.11,0.0,-0.51032,0.00016,29.50032]
[1777491592094,34.64,75383.17,0.0,-0.5114,0.00016,29.49543]
[1777491597755,34.63,75385.4,0.0,-0.51106,0.00016,29.49701]
[1777491601072,34.63,75385.82,0.0,-0.51099,0.00016,29.49731]
[1777491601175,34.62,75393.12,0.0,-0.50986,0.00016,29.50236]
[1777491604184,34.62,75400.64,0.0,-0.50869,0.00016,29.50731]
[1777491609219,34.62,75401.34,0.0,-0.50858,0.00016,29.50776]
[1777491614254,34.62,75400.76,0.0,-0.50867,0.00016,29.50739]
[1777491619289,34.62,75396.36,0.0,-0.50935,0.00016,29.50453]
[1777491621143,34.62,75392.4,0.0,-0.50997,0.00016,29.50187]
[1777491626338,34.62,75392.74,0.0,-0.50992,0.00016,29.5021]
[1777491629992,34.62,75393.07,0.0,-0.50987,0.00016,29.50232]
[1777491630050,34.62,75393.07,0.0,-0.50987,0.00016,29.50232]
[1777491630130,34.61,75393.23,0.0,-0.50985,0.00016,29.50242]
[1777491630218,34.61,75393.23,0.0,-0.50985,0.00016,29.50242]
[1777491630251,34.61,75393.23,0.0,-0.50985,0.00016,29.50242]
[1777491630270,34.61,75393.23,0.0,-0.50985,0.00016,29.50242]
[1777491630413,34.61,75393.23,0.0,-0.50985,0.00016,29.50242]
[1777491630470,34.61,75399.16,0.0,-0.50892,0.00016,29.50635]
[1777491636409,34.62,75396.93,0.0,-0.50927,0.00016,29.50197]
[1777491637836,34.62,75396.93,0.0,-0.50927,0.00016,29.50197]
[1777491637848,34.62,75396.93,0.0,-0.50927,0.00016,29.50197]
[1777491638128,34.62,75396.16,0.0,-0.50939,0.00016,29.50147]
[1777491638161,34.62,75396.16,0.0,-0.50939,0.00016,29.50147]
[1777491643458,34.62,75398.76,0.0,-0.50898,0.00016,29.50318]
[1777491648131,34.62,75405.86,0.0,-0.50788,0.00016,29.50769]
[1777491650321,34.62,75405.61,0.0,-0.50792,0.00016,29.50753]
[1777491650361,34.62,75405.61,0.0,-0.50792,0.00016,29.50753]
[1777491650534,34.62,75405.61,0.0,-0.50792,0.00016,29.50753]
[1777491650612,34.62,75407.06,0.0,-0.50769,0.00016,29.50843]
[1777491652729,34.62,75406.67,0.0,-0.50775,0.00016,29.50819]
[1777491652737,34.62,75406.67,0.0,-0.50775,0.00016,29.50819]
[1777491652751,34.62,75406.67,0.0,-0.50775,0.00016,29.50819]
[1777491652782,34.62,75406.67,0.0,-0.50775,0.00016,29.50819]
[1777491652881,34.62,75406.67,0.0,-0.50775,0.00016,29.50819]
[1777491652969,34.62,75410.47,0.0,-0.50716,0.00016,29.51049]
[1777491655545,34.62,75417.05,0.0,-0.50613,0.00016,29.51433]
[1777491660561,34.62,75420.02,0.0,-0.50567,0.00016,29.516]
[1777491662783,34.62,75419.14,0.0,-0.50581,0.00016,29.51551]
[1777491662811,34.62,75419.14,0.0,-0.50581,0.00016,29.51551]
[1777491663001,34.62,75415.52,0.0,-0.50637,0.00016,29.51345]
[1777491668895,34.62,75413.07,0.0,-0.50676,0.00016,29.51203]
[1777491668902,34.62,75413.07,0.0,-0.50676,0.00016,29.51203]
[1777491668928,34.62,75413.07,0.0,-0.50676,0.00016,29.51203]
[1777491669106,34.62,75413.07,0.0,-0.50676,0.00016,29.51203]
[1777491669133,34.62,75413.07,0.0,-0.50676,0.00016,29.51203]
[1777491669146,34.62,75411.85,0.0,-0.50695,0.00016,29.51131]
[1777491669321,34.62,75411.85,0.0,-0.50695,0.00016,29.51131]
[1777491674674,34.62,75407.05,0.0,-0.50769,0.00016,29.50842]
[1777491677695,34.62,75393.56,0.0,-0.5098,0.00016,29.49973]
[1777491681723,34.62,75386.79,0.0,-0.51085,0.00016,29.49506]
[1777491684735,34.61,75385.66,0.0,-0.51103,0.00016,29.49426]
[1777491684865,34.61,75385.66,0.0,-0.51103,0.00016,29.49426]
[1777491685083,34.61,75375.98,0.0,-0.51254,0.00016,29.48718]
[1777491685357,34.61,75375.98,0.0,-0.51254,0.00016,29.48718]
[1777491685737,34.61,75375.98,0.0,-0.51254,0.00016,29.48718]
[1777491685740,34.61,75375.98,0.0,-0.51254,0.00016,29.48718]
[1777491685784,34.61,75375.98,0.0,-0.51254,0.00016,29.48718]
[1777491685886,34.61,75365.42,0.0,-0.51418,0.00016,29.47897]
[1777491686766,34.61,75366.42,0.0,-0.51403,0.00016,29.47976]
[1777491691103,34.61,75367.54,0.0,-0.51386,0.00016,29.48065]
[1777491696832,34.6,75371.58,0.0,-0.51323,0.00016,29.48088]
[1777491699853,34.6,75378.44,0.0,-0.51217,0.00016,29.48607]
[1777491704888,34.59,75379.59,0.0,-0.51199,0.00016,29.48691]
[1777491709924,34.59,75381.23,0.0,-0.51174,0.00016,29.48811]
[1777491710242,34.59,75381.23,0.0,-0.51174,0.00016,29.48811]
[1777491710256,34.59,75381.23,0.0,-0.51174,0.00016,29.48811]
[1777491710461,34.59,75381.23,0.0,-0.51174,0.00016,29.48811]
[1777491710931,34.59,75382.27,0.0,-0.51158,0.00016,29.48886]
[1777491711936,34.59,75388.71,0.0,-0.51058,0.00016,29.49344]
[1777491712709,34.59,75388.71,0.0,-0.51058,0.00016,29.49344]
[1777491712724,34.59,75388.71,0.0,-0.51058,0.00016,29.49344]
[1777491712852,34.59,75388.71,0.0,-0.51058,0.00016,29.49344]
[1777491712944,34.58,75394.6,0.0,-0.50966,0.00016,29.49747]
[1777491717979,34.58,75396.11,0.0,-0.50942,0.00016,29.49847]
[1777491720600,34.58,75399.54,0.0,-0.50889,0.00016,29.50072]
[1777491726034,34.58,75397.78,0.0,-0.50917,0.00016,29.49957]
[1777491731070,34.57,75399.1,0.0,-0.50897,0.00016,29.50042]
[1777491736104,34.56,75401.34,0.0,-0.50862,0.00016,29.50186]
[1777491736485,34.56,75401.34,0.0,-0.50862,0.00016,29.50186]
[1777491739127,34.56,75408.35,0.0,-0.50753,0.00016,29.50624]
[1777491744160,34.57,75408.14,0.0,-0.50756,0.00016,29.50612]
[1777491749195,34.57,75407.5,0.0,-0.50766,0.00016,29.50573]
[1777491754239,34.57,75407.11,0.0,-0.50772,0.00016,29.50257]
[1777491756245,34.57,75400.02,0.0,-0.50882,0.00016,29.4981]
[1777491761282,34.57,75398.14,0.0,-0.50912,0.00016,29.49688]
[1777491766315,34.56,75397.94,0.0,-0.50915,0.00016,29.49674]
[1777491771349,34.56,75399.42,0.0,-0.50892,0.00016,29.49771]
[1777491776385,34.57,75398.76,0.0,-0.50902,0.00016,29.49728]
[1777491781421,34.57,75397.68,0.0,-0.50919,0.00016,29.49658]
[1777491786458,34.57,75395.24,0.0,-0.50957,0.00016,29.49496]
[1777491791489,34.56,75394.89,0.0,-0.50963,0.00016,29.49472]
[1777491796528,34.56,75396.24,0.0,-0.50942,0.00016,29.49561]
[1777491801559,34.55,75399.34,0.0,-0.50894,0.00016,29.49764]
[1777491807022,34.55,75397.29,0.0,-0.50926,0.00016,29.4963]
[1777491808237,34.55,75395.7,0.0,-0.50951,0.00016,29.49525]
[1777491808250,34.55,75381.29,0.0,-0.51176,0.00016,29.48517]
[1777491809275,34.55,75375.34,0.0,-0.51269,0.00016,29.48074]
[1777491815004,34.55,75375.87,0.0,-0.51261,0.00016,29.47822]
[1777491817672,34.55,75382.99,0.0,-0.5115,0.00016,29.48349]
[1777491819345,34.55,75392.14,0.0,-0.51007,0.00016,29.48992]
[1777491821172,34.55,75392.14,0.0,-0.51007,0.00016,29.48992]
[1777491826734,34.55,75395.18,0.0,-0.5096,0.00016,29.49197]
[1777491831770,34.55,75394.73,0.0,-0.50967,0.00016,29.49167]
[1777491836805,34.54,75395.29,0.0,-0.50958,0.00016,29.49204]
[1777491841839,34.54,75397.19,0.0,-0.50929,0.00016,29.4933]
[1777491846876,34.54,75387.18,0.0,-0.51085,0.00016,29.48647]
[1777491851914,34.54,75394.23,0.0,-0.50975,0.00016,29.49132]
[1777491854932,34.54,75402.58,0.0,-0.50845,0.00016,29.49679]
[1777491859967,34.54,75401.48,0.0,-0.50862,0.00016,29.49609]
[1777491865002,34.54,75396.37,0.0,-0.50941,0.00016,29.49276]
[1777491870037,34.55,75396.36,0.0,-0.50941,0.00016,29.49276]
[1777491875072,34.55,75397.0,0.0,-0.50932,0.00016,29.49026]
[1777491880107,34.55,75397.27,0.0,-0.50927,0.00016,29.49044]
[1777491885142,34.55,75395.74,0.0,-0.50951,0.00016,29.48943]
[1777491889169,34.55,75389.5,0.0,-0.51048,0.00016,29.48519]
[1777491891245,34.55,75384.26,0.0,-0.5113,0.00016,29.48149]
[1777491897227,34.54,75385.22,0.0,-0.51116,0.00016,29.48216]
[1777491902114,34.54,75386.77,0.0,-0.51092,0.00016,29.48325]
[1777491903283,34.53,75398.35,0.0,-0.50911,0.00016,29.49113]
[1777491908304,34.53,75395.89,0.0,-0.5095,0.00016,29.48951]
[1777491913340,34.53,75402.61,0.0,-0.50845,0.00016,29.49388]
[1777491918375,34.53,75401.55,0.0,-0.50862,0.00016,29.4932]
[1777491923410,34.53,75398.88,0.0,-0.50903,0.00016,29.49148]
[1777491928445,34.53,75397.23,0.0,-0.50929,0.00016,29.4904]
[1777491933480,34.53,75397.56,0.0,-0.50924,0.00016,29.48769]
[1777491938783,34.53,75399.53,0.0,-0.50893,0.00016,29.48898]
[1777491944558,34.53,75402.02,0.0,-0.50855,0.00016,29.49058]
[1777491948863,34.53,75410.75,0.0,-0.50718,0.00016,29.49598]
[1777491950264,34.53,75417.59,0.0,-0.50611,0.00016,29.49998]
[1777491955635,34.53,75415.18,0.0,-0.50649,0.00016,29.49859]
[1777491957179,34.53,75415.18,0.0,-0.50649,0.00016,29.49859]
[1777491957214,34.53,75415.18,0.0,-0.50649,0.00016,29.49859]
[1777491957315,34.53,75414.13,0.0,-0.50665,0.00016,29.49798]
[1777491960334,34.53,75420.35,0.0,-0.50568,0.00016,29.50153]
[1777491961186,34.53,75420.35,0.0,-0.50568,0.00016,29.50153]
[1777491965706,34.53,75427.38,0.0,-0.50458,0.00016,29.50532]
[1777491967053,34.53,75427.38,0.0,-0.50458,0.00016,29.50532]
[1777491967091,34.53,75427.38,0.0,-0.50458,0.00016,29.50532]
[1777491967160,34.53,75427.38,0.0,-0.50458,0.00016,29.50532]
[1777491967180,34.53,75427.38,0.0,-0.50458,0.00016,29.50532]
[1777491967376,34.53,75427.38,0.0,-0.50458,0.00016,29.50532]
[1777491967386,34.53,75427.38,0.0,-0.50458,0.00016,29.50532]
[1777491967477,34.53,75428.17,0.0,-0.50446,0.00016,29.50573]
[1777491967664,34.53,75428.17,0.0,-0.50446,0.00016,29.50573]
[1777491967681,34.53,75428.17,0.0,-0.50446,0.00016,29.50573]
[1777491967866,34.53,75428.17,0.0,-0.50446,0.00016,29.50573]
[1777491967889,34.53,75428.17,0.0,-0.50446,0.00016,29.50573]
[1777491968070,34.53,75428.17,0.0,-0.50446,0.00016,29.50573]
[1777491968258,34.53,75428.17,0.0,-0.50446,0.00016,29.50573]
[1777491968273,34.53,75428.17,0.0,-0.50446,0.00016,29.50573]
[1777491971952,34.53,75430.11,0.0,-0.50416,0.00016,29.50673]
[1777491978796,34.53,75432.75,0.0,-0.50375,0.00016,29.50807]
[1777491983831,34.53,75433.47,0.0,-0.50363,0.00016,29.50843]
[1777491988868,34.53,75432.42,0.0,-0.5038,0.00016,29.5079]
[1777491993903,34.52,75430.35,0.0,-0.50412,0.00016,29.50394]
[1777491998938,34.52,75429.52,0.0,-0.50425,0.00016,29.50351]
[1777492003973,34.52,75429.61,0.0,-0.50424,0.00016,29.50356]
[1777492004980,34.52,75422.91,0.0,-0.50529,0.00016,29.50001]
[1777492006690,34.52,75422.06,0.0,-0.50542,0.00016,29.49955]
[1777492006694,34.52,75422.06,0.0,-0.50542,0.00016,29.49955]
[1777492006720,34.52,75422.06,0.0,-0.50542,0.00016,29.49955]
[1777492006776,34.52,75422.06,0.0,-0.50542,0.00016,29.49955]
[1777492006821,34.52,75422.06,0.0,-0.50542,0.00016,29.49955]
[1777492006995,34.52,75420.04,0.0,-0.50574,0.00016,29.49843]
[1777492009425,34.52,75418.2,0.0,-0.50602,0.00016,29.4974]
[1777492009439,34.52,75418.2,0.0,-0.50602,0.00016,29.4974]
[1777492009536,34.52,75418.2,0.0,-0.50602,0.00016,29.4974]
[1777492009505,34.52,75409.29,0.0,-0.50742,0.00016,29.49218]
[1777492011865,34.52,75409.14,0.0,-0.50744,0.00016,29.49209]
[1777492011893,34.52,75409.14,0.0,-0.50744,0.00016,29.49209]
[1777492012060,34.52,75409.14,0.0,-0.50744,0.00016,29.49209]
[1777492012076,34.52,75409.14,0.0,-0.50744,0.00016,29.49209]
[1777492012087,34.52,75407.12,0.0,-0.50776,0.00016,29.49085]
[1777492013474,34.52,75407.12,0.0,-0.50776,0.00016,29.49085]
[1777492013500,34.52,75407.12,0.0,-0.50776,0.00016,29.49085]
[1777492013527,34.52,75394.26,0.0,-0.50976,0.00016,29.48256]
[1777492014446,34.52,75389.68,0.0,-0.51048,0.00016,29.47943]
[1777492015319,34.52,75389.68,0.0,-0.51048,0.00016,29.47943]
[1777492015340,34.52,75389.68,0.0,-0.51048,0.00016,29.47943]
[1777492015544,34.52,75381.89,0.0,-0.5117,0.00016,29.47388]
[1777492017354,34.52,75381.89,0.0,-0.5117,0.00016,29.47388]
[1777492017389,34.52,75381.89,0.0,-0.5117,0.00016,29.47388]
[1777492017456,34.52,75378.26,0.0,-0.51227,0.00016,29.4712]
[1777492017609,34.52,75378.26,0.0,-0.51227,0.00016,29.4712]
[1777492019965,34.52,75378.03,0.0,-0.5123,0.00016,29.47103]
[1777492019998,34.52,75378.03,0.0,-0.5123,0.00016,29.47103]
[1777492020493,34.52,75378.03,0.0,-0.5123,0.00016,29.47103]
[1777492020547,34.52,75377.42,0.0,-0.5124,0.00016,29.47057]
[1777492023320,34.52,75376.32,0.0,-0.51257,0.00016,29.46974]
[1777492023365,34.52,75376.32,0.0,-0.51257,0.00016,29.46974]
[1777492023437,34.52,75376.32,0.0,-0.51257,0.00016,29.46974]
[1777492023438,34.52,75383.47,0.0,-0.51145,0.00016,29.47502]
[1777492024114,34.52,75383.47,0.0,-0.51145,0.00016,29.47502]
[1777492025121,34.52,75393.29,0.0,-0.50992,0.00016,29.4819]
[1777492030155,34.52,75398.08,0.0,-0.50917,0.00016,29.4851]
[1777492035191,34.53,75397.64,0.0,-0.50923,0.00016,29.48482]
[1777492038351,34.53,75397.62,0.0,-0.50924,0.00016,29.4848]
[1777492038373,34.53,75397.62,0.0,-0.50924,0.00016,29.4848]
[1777492038416,34.53,75397.62,0.0,-0.50924,0.00016,29.4848]
[1777492038538,34.53,75397.62,0.0,-0.50924,0.00016,29.4848]
[1777492038593,34.53,75397.55,0.0,-0.50925,0.00016,29.48476]
[1777492044253,34.53,75398.76,0.0,-0.50906,0.00016,29.48555]
[1777492049288,34.53,75401.55,0.0,-0.50862,0.00016,29.48736]
[1777492054094,34.53,75401.57,0.0,-0.50862,0.00016,29.48445]
[1777492054138,34.53,75401.57,0.0,-0.50862,0.00016,29.48445]
[1777492054389,34.53,75399.24,0.0,-0.50899,0.00016,29.48294]
[1777492060066,34.53,75400.12,0.0,-0.50885,0.00016,29.48352]
[1777492060094,34.53,75400.12,0.0,-0.50885,0.00016,29.48352]
[1777492060338,34.53,75400.12,0.0,-0.50885,0.00016,29.48352]
[1777492060433,34.53,75403.59,0.0,-0.50831,0.00016,29.48573]
[1777492066407,34.53,75404.16,0.0,-0.50822,0.00016,29.48609]
[1777492071447,34.52,75407.82,0.0,-0.50765,0.00016,29.48836]
[1777492076479,34.52,75410.31,0.0,-0.50726,0.00016,29.48987]
[1777492081514,34.52,75414.0,0.0,-0.50668,0.00016,29.49206]
[1777492086549,34.52,75415.76,0.0,-0.50641,0.00016,29.49308]
[1777492089972,34.52,75416.53,0.0,-0.50629,0.00016,29.49352]
[1777492089984,34.52,75416.53,0.0,-0.50629,0.00016,29.49352]
[1777492089993,34.52,75416.53,0.0,-0.50629,0.00016,29.49352]
[1777492090017,34.52,75416.53,0.0,-0.50629,0.00016,29.49352]
[1777492090166,34.52,75416.53,0.0,-0.50629,0.00016,29.49352]
[1777492090579,34.52,75416.54,0.0,-0.50629,0.00016,29.49353]
[1777492091585,34.52,75425.5,0.0,-0.50489,0.00016,29.49848]
[1777492095613,34.52,75431.82,0.0,-0.5039,0.00016,29.50176]
[1777492095782,34.52,75431.82,0.0,-0.5039,0.00016,29.50176]
[1777492095803,34.52,75431.82,0.0,-0.5039,0.00016,29.50176]
[1777492096620,34.52,75431.6,0.0,-0.50393,0.00016,29.50165]
[1777492101655,34.52,75437.14,0.0,-0.50307,0.00016,29.50438]
[1777492106691,34.52,75440.22,0.0,-0.50259,0.00016,29.50583]
[1777492111725,34.52,75436.7,0.0,-0.50314,0.00016,29.50124]
[1777492114837,34.52,75440.15,0.0,-0.5026,0.00016,29.50288]
[1777492114870,34.52,75440.15,0.0,-0.5026,0.00016,29.50288]
[1777492115200,34.52,75440.15,0.0,-0.5026,0.00016,29.50288]
[1777492115301,34.51,75443.55,0.0,-0.50207,0.00016,29.50444]
[1777492119050,34.51,75444.84,0.0,-0.50187,0.00016,29.50502]
[1777492119085,34.51,75444.84,0.0,-0.50187,0.00016,29.50502]
[1777492119216,34.51,75445.42,0.0,-0.50178,0.00016,29.50527]
[1777492124816,34.51,75444.71,0.0,-0.50189,0.00016,29.50496]
[1777492129852,34.51,75446.37,0.0,-0.50163,0.00016,29.50569]
[1777492132359,34.51,75446.51,0.0,-0.50161,0.00016,29.50575]
[1777492132424,34.51,75446.51,0.0,-0.50161,0.00016,29.50575]
[1777492132577,34.51,75446.51,0.0,-0.50161,0.00016,29.50575]
[1777492132668,34.51,75448.02,0.0,-0.50137,0.00016,29.50641]
[1777492134237,34.51,75455.37,0.0,-0.50022,0.00016,29.50945]
[1777492139922,34.51,75458.78,0.0,-0.49969,0.00016,29.51078]
[1777492143060,34.51,75459.62,0.0,-0.49956,0.00016,29.5111]
[1777492143093,34.51,75459.62,0.0,-0.49956,0.00016,29.5111]
[1777492143322,34.51,75459.62,0.0,-0.49956,0.00016,29.5111]
[1777492143423,34.51,75459.86,0.0,-0.49952,0.00016,29.51119]
[1777492148985,34.51,75458.29,0.0,-0.49977,0.00016,29.51059]
[1777492151669,34.51,75468.28,0.0,-0.49821,0.00016,29.51421]
[1777492152948,34.51,75468.28,0.0,-0.49821,0.00016,29.51421]
[1777492152971,34.51,75468.28,0.0,-0.49821,0.00016,29.51421]
[1777492153120,34.51,75468.28,0.0,-0.49821,0.00016,29.51421]
[1777492153205,34.51,75468.28,0.0,-0.49821,0.00016,29.51421]
[1777492153233,34.51,75468.28,0.0,-0.49821,0.00016,29.51421]
[1777492153273,34.51,75468.28,0.0,-0.49821,0.00016,29.51421]
[1777492153352,34.51,75468.28,0.0,-0.49821,0.00016,29.51421]
[1777492153434,34.51,75468.19,0.0,-0.49822,0.00016,29.51418]
[1777492155027,34.51,75474.46,0.0,-0.49724,0.00016,29.51622]
[1777492156493,34.51,75478.46,0.0,-0.49662,0.00016,29.51743]
[1777492157781,34.51,75478.46,0.0,-0.49662,0.00016,29.51743]
[1777492157821,34.51,75478.46,0.0,-0.49662,0.00016,29.51743]
[1777492158048,34.51,75477.08,0.0,-0.49683,0.00016,29.51702]
[1777492163083,34.51,75477.82,0.0,-0.49672,0.00016,29.51724]
[1777492165659,34.51,75477.08,0.0,-0.49683,0.00016,29.51702]
[1777492167825,34.51,75480.69,0.0,-0.49627,0.00016,29.51807]
[1777492170572,34.51,75481.26,0.0,-0.49618,0.00016,29.51823]
[1777492170607,34.51,75481.26,0.0,-0.49618,0.00016,29.51823]
[1777492170660,34.51,75474.67,0.0,-0.49721,0.00016,29.51628]
[1777492172146,34.51,75463.35,0.0,-0.49898,0.00016,29.50956]
[1777492172948,34.51,75463.35,0.0,-0.49898,0.00016,29.50956]
[1777492173152,34.51,75461.1,0.0,-0.49933,0.00016,29.50874]
[1777492178189,34.51,75454.57,0.0,-0.50035,0.00016,29.50621]
[1777492183223,34.51,75451.83,0.0,-0.50078,0.00016,29.5051]
[1777492186071,34.51,75451.28,0.0,-0.50087,0.00016,29.50487]
[1777492186175,34.51,75451.28,0.0,-0.50087,0.00016,29.50487]
[1777492186231,34.51,75451.28,0.0,-0.50087,0.00016,29.50487]
[1777492186377,34.51,75438.1,0.0,-0.50293,0.00016,29.49899]
[1777492187248,34.51,75438.1,0.0,-0.50293,0.00016,29.49899]
[1777492187266,34.51,75438.1,0.0,-0.50293,0.00016,29.49899]
[1777492187342,34.51,75433.7,0.0,-0.50361,0.00016,29.49685]
[1777492189001,34.51,75433.7,0.0,-0.50361,0.00016,29.49685]
[1777492193295,34.51,75421.7,0.0,-0.50549,0.00016,29.49058]
[1777492198330,34.51,75419.79,0.0,-0.50579,0.00016,29.48952]
[1777492200006,34.51,75419.82,0.0,-0.50578,0.00016,29.48954]
[1777492200040,34.51,75419.82,0.0,-0.50578,0.00016,29.48954]
[1777492200154,34.51,75419.82,0.0,-0.50578,0.00016,29.48954]
[1777492200203,34.51,75419.82,0.0,-0.50578,0.00016,29.48954]
[1777492200678,34.51,75412.34,0.0,-0.50695,0.00016,29.48523]
[1777492200991,34.51,75412.34,0.0,-0.50695,0.00016,29.48523]
[1777492201313,34.51,75412.34,0.0,-0.50695,0.00016,29.48523]
[1777492201421,34.51,75412.34,0.0,-0.50695,0.00016,29.48523]
[1777492201501,34.51,75392.43,0.0,-0.51007,0.00016,29.47254]
[1777492202010,34.51,75392.43,0.0,-0.51007,0.00016,29.47254]
[1777492202031,34.51,75392.43,0.0,-0.51007,0.00016,29.47254]
[1777492202111,34.51,75392.43,0.0,-0.51007,0.00016,29.47254]
[1777492202381,34.51,75392.43,0.0,-0.51007,0.00016,29.47254]
[1777492203379,34.51,75396.33,0.0,-0.50946,0.00016,29.47517]
[1777492203893,34.51,75396.33,0.0,-0.50946,0.00016,29.47517]
[1777492203940,34.51,75396.33,0.0,-0.50946,0.00016,29.47517]
[1777492204403,34.51,75396.33,0.0,-0.50946,0.00016,29.47517]
[1777492204507,34.51,75396.33,0.0,-0.50946,0.00016,29.47517]
[1777492204567,34.51,75396.33,0.0,-0.50946,0.00016,29.47517]
[1777492204601,34.51,75396.33,0.0,-0.50946,0.00016,29.47517]
[1777492204659,34.51,75405.6,0.0,-0.50801,0.00016,29.48114]
[1777492205752,34.51,75405.6,0.0,-0.50801,0.00016,29.48114]
[1777492206493,34.51,75405.6,0.0,-0.50801,0.00016,29.48114]
[1777492206515,34.51,75405.6,0.0,-0.50801,0.00016,29.48114]
[1777492206709,34.51,75405.6,0.0,-0.50801,0.00016,29.48114]
[1777492206728,34.51,75405.6,0.0,-0.50801,0.00016,29.48114]
[1777492206766,34.51,75403.39,0.0,-0.50835,0.00016,29.47975]
[1777492209416,34.51,75397.12,0.0,-0.50933,0.00016,29.47569]
[1777492210380,34.51,75397.12,0.0,-0.50933,0.00016,29.47569]
[1777492210417,34.51,75397.12,0.0,-0.50933,0.00016,29.47569]
[1777492210476,34.51,75394.89,0.0,-0.50968,0.00016,29.47421]
[1777492216464,34.52,75396.66,0.0,-0.5094,0.00016,29.47539]
[1777492220148,34.52,75395.37,0.0,-0.5096,0.00016,29.47453]
[1777492224374,34.52,75393.1,0.0,-0.50996,0.00016,29.473]
[1777492229557,34.52,75393.64,0.0,-0.50987,0.00016,29.47337]
[1777492233122,34.52,75393.95,0.0,-0.50982,0.00016,29.47066]
[1777492238623,34.53,75391.63,0.0,-0.51018,0.00016,29.46909]
[1777492239791,34.53,75391.63,0.0,-0.51018,0.00016,29.46909]
[1777492239826,34.53,75391.63,0.0,-0.51018,0.00016,29.46909]
[1777492240637,34.53,75390.39,0.0,-0.51038,0.00016,29.46823]
[1777492244024,34.53,75393.91,0.0,-0.50983,0.00016,29.47064]
[1777492244038,34.53,75393.91,0.0,-0.50983,0.00016,29.47064]
[1777492244665,34.53,75395.19,0.0,-0.50963,0.00016,29.4715]
[1777492249714,34.53,75395.56,0.0,-0.50957,0.00016,29.47175]
[1777492252721,34.53,75402.42,0.0,-0.50849,0.00016,29.47623]
[1777492254705,34.53,75407.83,0.0,-0.50765,0.00016,29.47961]
[1777492255719,34.53,75406.31,0.0,-0.50789,0.00016,29.47867]
[1777492259019,34.53,75400.37,0.0,-0.50882,0.00016,29.47491]
[1777492259711,34.53,75400.37,0.0,-0.50882,0.00016,29.47491]
[1777492259906,34.53,75400.1,0.0,-0.50886,0.00016,29.47474]
[1777492269840,34.53,75397.2,0.0,-0.50931,0.00016,29.47284]
[1777492274874,34.53,75397.33,0.0,-0.50929,0.00016,29.47293]
[1777492278398,34.53,75400.73,0.0,-0.50876,0.00016,29.47514]
[1777492278434,34.53,75400.73,0.0,-0.50876,0.00016,29.47514]
[1777492278502,34.53,75400.73,0.0,-0.50876,0.00016,29.47514]
[1777492278593,34.53,75400.68,0.0,-0.50877,0.00016,29.47511]
[1777492283953,34.53,75405.24,0.0,-0.50805,0.00016,29.478]
[1777492286586,34.53,75406.77,0.0,-0.50782,0.00016,29.47895]
[1777492286592,34.53,75406.77,0.0,-0.50782,0.00016,29.47895]
[1777492286607,34.53,75406.77,0.0,-0.50782,0.00016,29.47895]
[1777492286743,34.53,75406.77,0.0,-0.50782,0.00016,29.47895]
[1777492288605,34.53,75411.8,0.0,-0.50703,0.00016,29.482]
[1777492288765,34.53,75411.8,0.0,-0.50703,0.00016,29.482]
[1777492288800,34.53,75411.8,0.0,-0.50703,0.00016,29.482]
[1777492288812,34.53,75413.14,0.0,-0.50682,0.00016,29.48279]
[1777492289908,34.53,75413.14,0.0,-0.50682,0.00016,29.48279]
[1777492289937,34.53,75413.14,0.0,-0.50682,0.00016,29.48279]
[1777492294167,34.53,75420.08,0.0,-0.50574,0.00016,29.48385]
[1777492294264,34.53,75428.53,0.0,-0.50442,0.00016,29.48839]
[1777492296533,34.53,75433.84,0.0,-0.50359,0.00016,29.49108]
[1777492299613,34.53,75427.37,0.0,-0.5046,0.00016,29.48779]
[1777492304879,34.53,75429.87,0.0,-0.50421,0.00016,29.48908]
[1777492310123,34.53,75426.63,0.0,-0.50471,0.00016,29.4874]
[1777492315159,34.53,75427.85,0.0,-0.50452,0.00016,29.48804]
[1777492320193,34.53,75423.97,0.0,-0.50513,0.00016,29.48598]
[1777492325228,34.52,75425.4,0.0,-0.50491,0.00016,29.48674]
[1777492329312,34.52,75433.45,0.0,-0.50365,0.00016,29.49089]
[1777492332280,34.52,75440.12,0.0,-0.50261,0.00016,29.4941]
[1777492337312,34.52,75441.95,0.0,-0.50232,0.00016,29.49495]
[1777492342347,34.52,75446.91,0.0,-0.50155,0.00016,29.49716]
[1777492347381,34.51,75446.0,0.0,-0.50169,0.00016,29.49676]
[1777492352427,34.51,75445.83,0.0,-0.50172,0.00016,29.49377]
[1777492353910,34.51,75445.83,0.0,-0.50172,0.00016,29.49377]
[1777492353949,34.51,75445.83,0.0,-0.50172,0.00016,29.49377]
[1777492354024,34.51,75449.7,0.0,-0.50112,0.00016,29.49544]
[1777492355454,34.51,75469.18,0.0,-0.49807,0.00016,29.50282]
[1777492359510,34.51,75473.36,0.0,-0.49742,0.00016,29.50419]
[1777492359558,34.51,75474.24,0.0,-0.49728,0.00016,29.50446]
[1777492365506,34.51,75476.78,0.0,-0.49688,0.00016,29.50524]
[1777492373059,34.51,75476.03,0.0,-0.497,0.00016,29.50501]
[1777492378615,34.51,75480.14,0.0,-0.49636,0.00016,29.50622]
[1777492383648,34.51,75479.96,0.0,-0.49639,0.00016,29.50617]
[1777492387676,34.51,75472.87,0.0,-0.49749,0.00016,29.50403]
[1777492392712,34.51,75468.47,0.0,-0.49818,0.00016,29.50259]
[1777492393718,34.51,75461.0,0.0,-0.49935,0.00016,29.49993]
[1777492398760,34.51,75460.19,0.0,-0.49948,0.00016,29.49963]
[1777492403796,34.51,75460.76,0.0,-0.49939,0.00016,29.49984]
[1777492407023,34.51,75452.32,0.0,-0.50071,0.00016,29.49653]
[1777492412858,34.51,75453.6,0.0,-0.50051,0.00016,29.49413]
[1777492416887,34.51,75447.68,0.0,-0.50143,0.00016,29.49165]
[1777492421922,34.51,75449.8,0.0,-0.5011,0.00016,29.49256]
[1777492426956,34.51,75448.43,0.0,-0.50132,0.00016,29.49197]
[1777492431992,34.5,75447.2,0.0,-0.50151,0.00016,29.49144]
[1777492435340,34.5,75442.66,0.0,-0.50222,0.00016,29.48942]
[1777492435412,34.5,75442.66,0.0,-0.50222,0.00016,29.48942]
[1777492436024,34.5,75441.9,0.0,-0.50234,0.00016,29.48907]
[1777492437029,34.5,75432.13,0.0,-0.50387,0.00016,29.48438]
[1777492439043,34.5,75429.56,0.0,-0.50427,0.00016,29.48307]
[1777492442064,34.5,75435.61,0.0,-0.50333,0.00016,29.4861]
[1777492445085,34.49,75442.38,0.0,-0.50227,0.00016,29.48929]
[1777492450120,34.49,75444.03,0.0,-0.50201,0.00016,29.49004]
[1777492454147,34.49,75437.46,0.0,-0.50304,0.00016,29.48699]
[1777492458848,34.49,75443.49,0.0,-0.5021,0.00016,29.4898]
[1777492464217,34.48,75443.63,0.0,-0.50208,0.00016,29.48986]
[1777492468918,34.48,75437.01,0.0,-0.50312,0.00016,29.48677]
[1777492474288,34.47,75437.55,0.0,-0.50304,0.00016,29.48411]
[1777492479323,34.47,75440.8,0.0,-0.50253,0.00016,29.48564]
[1777492481501,34.47,75452.96,0.0,-0.50063,0.00016,29.49095]
[1777492483802,34.47,75455.61,0.0,-0.50021,0.00016,29.49201]
[1777492489059,34.47,75451.27,0.0,-0.50089,0.00016,29.49025]
[1777492494427,34.46,75455.13,0.0,-0.50029,0.00016,29.49182]
[1777492499462,34.46,75454.22,0.0,-0.50043,0.00016,29.49146]
[1777492502487,34.46,75442.98,0.0,-0.50219,0.00016,29.48664]
[1777492504413,34.46,75446.14,0.0,-0.5017,0.00016,29.48805]
[1777492504442,34.46,75446.14,0.0,-0.5017,0.00016,29.48805]
[1777492504462,34.46,75446.14,0.0,-0.5017,0.00016,29.48805]
[1777492504545,34.46,75459.18,0.0,-0.49966,0.00016,29.4934]
[1777492506513,34.46,75458.5,0.0,-0.49976,0.00016,29.49314]
[1777492507322,34.46,75458.5,0.0,-0.49976,0.00016,29.49314]
[1777492507988,34.46,75459.71,0.0,-0.49957,0.00016,29.4936]
[1777492509534,34.46,75450.56,0.0,-0.50101,0.00016,29.48995]
[1777492514569,34.46,75449.36,0.0,-0.50119,0.00016,29.48944]
[1777492519692,34.46,75449.2,0.0,-0.50122,0.00016,29.48938]
[1777492521490,34.46,75449.1,0.0,-0.50124,0.00016,29.48933]
[1777492521618,34.46,75444.95,0.0,-0.50189,0.00016,29.48752]
[1777492526653,34.44,75446.81,0.0,-0.5016,0.00016,29.48834]
[1777492531688,34.42,75445.05,0.0,-0.50189,0.00016,29.48464]
[1777492536726,34.41,75434.92,0.0,-0.50348,0.00016,29.47989]
[1777492541758,34.41,75433.64,0.0,-0.50368,0.00016,29.47925]
[1777492543883,34.41,75431.44,0.0,-0.50403,0.00016,29.47815]
[1777492543916,34.41,75431.44,0.0,-0.50403,0.00016,29.47815]
[1777492548581,34.41,75428.3,0.0,-0.50452,0.00016,29.47653]
[1777492548597,34.41,75428.3,0.0,-0.50452,0.00016,29.47653]
[1777492553841,34.41,75426.4,0.0,-0.50482,0.00016,29.47553]
[1777492558877,34.41,75426.92,0.0,-0.50473,0.00016,29.47581]
[1777492563911,34.42,75435.62,0.0,-0.50337,0.00016,29.48023]
[1777492568949,34.42,75437.03,0.0,-0.50315,0.00016,29.48092]
[1777492571969,34.42,75430.16,0.0,-0.50422,0.00016,29.4775]
[1777492577005,34.42,75429.21,0.0,-0.50437,0.00016,29.47701]
[1777492582039,34.42,75429.79,0.0,-0.50428,0.00016,29.47731]
[1777492586068,34.42,75437.06,0.0,-0.50314,0.00016,29.48093]
[1777492590096,34.42,75443.19,0.0,-0.50218,0.00016,29.4838]
[1777492593117,34.42,75451.49,0.0,-0.50088,0.00016,29.48449]
[1777492594124,34.42,75458.39,0.0,-0.4998,0.00016,29.48726]
[1777492599159,34.41,75454.51,0.0,-0.50041,0.00016,29.48573]
[1777492604193,34.4,75455.98,0.0,-0.50018,0.00016,29.48631]
[1777492609229,34.4,75455.78,0.0,-0.50021,0.00016,29.48623]
[1777492612014,34.4,75455.63,0.0,-0.50024,0.00016,29.48618]
[1777492612039,34.4,75455.63,0.0,-0.50024,0.00016,29.48618]
[1777492612053,34.4,75455.63,0.0,-0.50024,0.00016,29.48618]
[1777492612462,34.4,75454.79,0.0,-0.50037,0.00016,29.48584]
[1777492612500,34.4,75454.79,0.0,-0.50037,0.00016,29.48584]
[1777492612511,34.4,75462.15,0.0,-0.49921,0.00016,29.48867]
[1777492615993,34.4,75467.22,0.0,-0.49842,0.00016,29.49048]
[1777492621314,34.41,75468.71,0.0,-0.49818,0.00016,29.49099]
[1777492626349,34.41,75466.84,0.0,-0.49848,0.00016,29.49035]
[1777492631384,34.42,75470.77,0.0,-0.49786,0.00016,29.49167]
[1777492635040,34.42,75464.69,0.0,-0.49881,0.00016,29.48959]
[1777492636419,34.42,75458.5,0.0,-0.49978,0.00016,29.4873]
[1777492641453,34.42,75453.76,0.0,-0.50052,0.00016,29.48542]
[1777492645483,34.42,75460.46,0.0,-0.49947,0.00016,29.48804]
[1777492650186,34.42,75468.09,0.0,-0.49828,0.00016,29.49077]
[1777492655552,34.43,75468.07,0.0,-0.49828,0.00016,29.48784]
[1777492658573,34.43,75478.62,0.0,-0.49662,0.00016,29.49118]
[1777492661174,34.43,75471.63,0.0,-0.49772,0.00016,29.48903]
[1777492663610,34.43,75459.91,0.0,-0.49956,0.00016,29.48491]
[1777492669054,34.43,75460.35,0.0,-0.49949,0.00016,29.48508]
[1777492674680,34.43,75454.63,0.0,-0.50038,0.00016,29.48285]
[1777492680729,34.43,75452.67,0.0,-0.50069,0.00016,29.48206]
[1777492685766,34.43,75454.83,0.0,-0.50035,0.00016,29.48293]
[1777492690798,34.43,75462.01,0.0,-0.49923,0.00016,29.48569]
[1777492695833,34.43,75462.46,0.0,-0.49916,0.00016,29.48586]
[1777492700868,34.43,75463.76,0.0,-0.49895,0.00016,29.48633]
[1777492705903,34.43,75469.38,0.0,-0.49807,0.00016,29.48829]
[1777492710938,34.43,75469.08,0.0,-0.49812,0.00016,29.48818]
[1777492711945,34.43,75460.52,0.0,-0.49946,0.00016,29.48222]
[1777492714018,34.43,75457.36,0.0,-0.49996,0.00016,29.48101]
[1777492714055,34.43,75457.36,0.0,-0.49996,0.00016,29.48101]
[1777492714158,34.43,75442.38,0.0,-0.50231,0.00016,29.47466]
[1777492714969,34.43,75442.38,0.0,-0.50231,0.00016,29.47466]
[1777492720011,34.43,75443.35,0.0,-0.50215,0.00016,29.47511]
[1777492725042,34.43,75440.55,0.0,-0.50259,0.00016,29.47382]
[1777492730077,34.43,75436.59,0.0,-0.50322,0.00016,29.47194]
[1777492735112,34.42,75439.36,0.0,-0.50278,0.00016,29.47326]
[1777492740148,34.42,75441.72,0.0,-0.50241,0.00016,29.47436]
[1777492745182,34.42,75445.65,0.0,-0.5018,0.00016,29.47613]
[1777492750217,34.42,75444.72,0.0,-0.50195,0.00016,29.47572]
[1777492755253,34.41,75443.21,0.0,-0.50218,0.00016,29.47504]
[1777492760287,34.41,75447.77,0.0,-0.50147,0.00016,29.47706]
[1777492763308,34.41,75454.67,0.0,-0.50039,0.00016,29.47994]
[1777492767592,34.41,75456.38,0.0,-0.50012,0.00016,29.48062]
[1777492767608,34.41,75456.38,0.0,-0.50012,0.00016,29.48062]
[1777492768467,34.41,75462.0,0.0,-0.49924,0.00016,29.48277]
[1777492769351,34.41,75460.91,0.0,-0.49941,0.00016,29.48236]
[1777492774391,34.41,75461.44,0.0,-0.49933,0.00016,29.47964]
[1777492777409,34.41,75474.23,0.0,-0.49732,0.00016,29.48401]
[1777492778416,34.41,75474.22,0.0,-0.49732,0.00016,29.48401]
[1777492783451,34.42,75477.49,0.0,-0.49681,0.00016,29.485]
[1777492786328,34.42,75482.35,0.0,-0.49604,0.00016,29.4864]
[1777492786526,34.42,75486.48,0.0,-0.4954,0.00016,29.4875]
[1777492786726,34.42,75486.48,0.0,-0.4954,0.00016,29.4875]
[1777492786781,34.42,75486.48,0.0,-0.4954,0.00016,29.4875]
[1777492786919,34.42,75486.48,0.0,-0.4954,0.00016,29.4875]
[1777492786969,34.42,75486.48,0.0,-0.4954,0.00016,29.4875]
[1777492787078,34.42,75486.48,0.0,-0.4954,0.00016,29.4875]
[1777492787117,34.42,75486.48,0.0,-0.4954,0.00016,29.4875]
[1777492787301,34.42,75486.48,0.0,-0.4954,0.00016,29.4875]
[1777492787328,34.42,75486.48,0.0,-0.4954,0.00016,29.4875]
[1777492787388,34.42,75496.16,0.0,-0.49388,0.00016,29.48977]
[1777492787489,34.42,75496.16,0.0,-0.49388,0.00016,29.48977]
[1777492787567,34.42,75505.09,0.0,-0.49248,0.00016,29.49149]
[1777492788755,34.42,75505.09,0.0,-0.49248,0.00016,29.49149]
[1777492788811,34.42,75505.09,0.0,-0.49248,0.00016,29.49149]
[1777492789070,34.42,75505.09,0.0,-0.49248,0.00016,29.49149]
[1777492789085,34.42,75505.09,0.0,-0.49248,0.00016,29.49149]
[1777492789127,34.42,75506.43,0.0,-0.49227,0.00016,29.49172]
[1777492790736,34.42,75506.43,0.0,-0.49227,0.00016,29.49172]
[1777492790756,34.42,75506.43,0.0,-0.49227,0.00016,29.49172]
[1777492790771,34.42,75506.43,0.0,-0.49227,0.00016,29.49172]
[1777492791100,34.42,75506.7,0.0,-0.49223,0.00016,29.49176]
[1777492796544,34.42,75509.31,0.0,-0.49182,0.00016,29.49218]
[1777492801552,34.42,75506.85,0.0,-0.4922,0.00016,29.49179]
[1777492801771,34.42,75506.85,0.0,-0.4922,0.00016,29.49179]
[1777492802060,34.42,75506.85,0.0,-0.4922,0.00016,29.49179]
[1777492802842,34.42,75511.57,0.0,-0.49146,0.00016,29.49251]
[1777492802936,34.42,75511.57,0.0,-0.49146,0.00016,29.49251]
[1777492803123,34.42,75511.57,0.0,-0.49146,0.00016,29.49251]
[1777492803192,34.42,75509.79,0.0,-0.49174,0.00016,29.49225]
[1777492806593,34.42,75535.15,0.0,-0.48777,0.00016,29.49461]
[1777492806635,34.42,75535.15,0.0,-0.48777,0.00016,29.49461]
[1777492807046,34.42,75535.15,0.0,-0.48777,0.00016,29.49461]
[1777492807265,34.42,75535.15,0.0,-0.48777,0.00016,29.49461]
[1777492807440,34.42,75535.15,0.0,-0.48777,0.00016,29.49461]
[1777492807456,34.42,75544.28,0.0,-0.48634,0.00016,29.49474]
[1777492809304,34.42,75544.28,0.0,-0.48634,0.00016,29.49474]
[1777492809349,34.42,75544.28,0.0,-0.48634,0.00016,29.49474]
[1777492809383,34.42,75544.32,0.0,-0.48633,0.00016,29.49474]
[1777492809600,34.42,75544.32,0.0,-0.48633,0.00016,29.49474]
[1777492809675,34.42,75544.32,0.0,-0.48633,0.00016,29.49474]
[1777492809931,34.42,75544.32,0.0,-0.48633,0.00016,29.49474]
[1777492811102,34.42,75550.21,0.0,-0.48541,0.00016,29.49462]
[1777492811162,34.42,75550.21,0.0,-0.48541,0.00016,29.49462]
[1777492811320,34.42,75559.06,0.0,-0.48403,0.00016,29.49415]
[1777492811523,34.42,75559.06,0.0,-0.48403,0.00016,29.49415]
[1777492811821,34.42,75559.06,0.0,-0.48403,0.00016,29.49415]
[1777492811861,34.42,75559.06,0.0,-0.48403,0.00016,29.49415]
[1777492811950,34.42,75559.06,0.0,-0.48403,0.00016,29.49415]
[1777492812334,34.42,75559.06,0.0,-0.48403,0.00016,29.49415]
[1777492812460,34.42,75559.06,0.0,-0.48403,0.00016,29.49415]
[1777492812530,34.42,75568.7,0.0,-0.48252,0.00016,29.49323]
[1777492812678,34.42,75568.7,0.0,-0.48252,0.00016,29.49323]
[1777492812827,34.42,75568.7,0.0,-0.48252,0.00016,29.49323]
[1777492813061,34.42,75568.7,0.0,-0.48252,0.00016,29.49323]
[1777492813103,34.42,75568.7,0.0,-0.48252,0.00016,29.49323]
[1777492813391,34.42,75568.7,0.0,-0.48252,0.00016,29.49323]
[1777492813445,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492813593,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492813694,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492813815,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492813919,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492814007,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492814077,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492814169,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492814183,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492814251,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492814384,34.42,75566.25,0.0,-0.4829,0.00016,29.4935]
[1777492814392,34.42,75546.42,0.0,-0.486,0.00016,29.49471]
[1777492814756,34.42,75546.42,0.0,-0.486,0.00016,29.49471]
[1777492814824,34.42,75546.42,0.0,-0.486,0.00016,29.49471]
[1777492815114,34.42,75546.42,0.0,-0.486,0.00016,29.49471]
[1777492815216,34.42,75551.6,0.0,-0.48519,0.00016,29.49457]
[1777492816064,34.42,75551.6,0.0,-0.48519,0.00016,29.49457]
[1777492816234,34.42,75551.6,0.0,-0.48519,0.00016,29.49457]
[1777492816461,34.42,75551.6,0.0,-0.48519,0.00016,29.49457]
[1777492816329,34.42,75546.24,0.0,-0.48603,0.00016,29.49472]
[1777492818290,34.42,75546.24,0.0,-0.48603,0.00016,29.49472]
[1777492818343,34.42,75546.24,0.0,-0.48603,0.00016,29.49472]
[1777492818430,34.42,75561.86,0.0,-0.48359,0.00016,29.49392]
[1777492821246,34.42,75563.2,0.0,-0.48338,0.00016,29.49381]
[1777492821308,34.42,75558.73,0.0,-0.48408,0.00016,29.49417]
[1777492823476,34.42,75552.97,0.0,-0.48498,0.00016,29.49451]
[1777492823513,34.42,75552.97,0.0,-0.48498,0.00016,29.49451]
[1777492827399,34.43,75546.85,0.0,-0.48594,0.00016,29.49471]
[1777492827475,34.43,75546.85,0.0,-0.48594,0.00016,29.49471]
[1777492827496,34.43,75546.8,0.0,-0.48595,0.00016,29.49471]
[1777492828771,34.43,75540.53,0.0,-0.48693,0.00016,29.49473]
[1777492830791,34.44,75530.71,0.0,-0.48846,0.00016,29.4944]
[1777492835823,34.44,75529.59,0.0,-0.48864,0.00016,29.49141]
[1777492836829,34.44,75536.8,0.0,-0.48751,0.00016,29.49173]
[1777492839850,34.44,75536.73,0.0,-0.48752,0.00016,29.49173]
[1777492841374,34.44,75536.73,0.0,-0.48752,0.00016,29.49173]
[1777492841405,34.44,75536.73,0.0,-0.48752,0.00016,29.49173]
[1777492841484,34.44,75536.73,0.0,-0.48752,0.00016,29.49173]
[1777492841864,34.44,75533.84,0.0,-0.48797,0.00016,29.49163]
[1777492843515,34.44,75533.84,0.0,-0.48797,0.00016,29.49163]
[1777492846030,34.44,75528.17,0.0,-0.48886,0.00016,29.49132]
[1777492846063,34.44,75528.17,0.0,-0.48886,0.00016,29.49132]
[1777492846073,34.44,75520.63,0.0,-0.49004,0.00016,29.49068]
[1777492847566,34.44,75520.63,0.0,-0.49004,0.00016,29.49068]
[1777492847906,34.44,75513.37,0.0,-0.49118,0.00016,29.48983]
[1777492849920,34.44,75520.11,0.0,-0.49012,0.00016,29.49063]
[1777492851954,34.44,75512.91,0.0,-0.49125,0.00016,29.48977]
[1777492852945,34.44,75518.98,0.0,-0.4903,0.00016,29.49051]
[1777492853952,34.44,75526.38,0.0,-0.48914,0.00016,29.49119]
[1777492859325,34.44,75527.37,0.0,-0.48899,0.00016,29.49127]
[1777492859696,34.44,75533.01,0.0,-0.4881,0.00016,29.49159]
[1777492859769,34.44,75533.01,0.0,-0.4881,0.00016,29.49159]
[1777492859910,34.44,75533.01,0.0,-0.4881,0.00016,29.49159]
[1777492860104,34.44,75533.01,0.0,-0.4881,0.00016,29.49159]
[1777492860112,34.44,75533.01,0.0,-0.4881,0.00016,29.49159]
[1777492860115,34.44,75533.01,0.0,-0.4881,0.00016,29.49159]
[1777492860198,34.44,75539.27,0.0,-0.48712,0.00016,29.49179]
[1777492860883,34.44,75539.27,0.0,-0.48712,0.00016,29.49179]
[1777492861075,34.44,75539.27,0.0,-0.48712,0.00016,29.49179]
[1777492861558,34.44,75534.58,0.0,-0.48786,0.00016,29.49166]
[1777492862214,34.44,75534.58,0.0,-0.48786,0.00016,29.49166]
[1777492862312,34.44,75534.58,0.0,-0.48786,0.00016,29.49166]
[1777492862375,34.44,75517.8,0.0,-0.49049,0.00016,29.49038]
[1777492862726,34.44,75517.8,0.0,-0.49049,0.00016,29.49038]
[1777492862819,34.44,75517.8,0.0,-0.49049,0.00016,29.49038]
[1777492862886,34.44,75517.8,0.0,-0.49049,0.00016,29.49038]
[1777492862957,34.44,75517.8,0.0,-0.49049,0.00016,29.49038]
[1777492863252,34.44,75517.8,0.0,-0.49049,0.00016,29.49038]
[1777492863402,34.44,75517.8,0.0,-0.49049,0.00016,29.49038]
[1777492863462,34.44,75532.32,0.0,-0.48821,0.00016,29.49156]
[1777492863893,34.44,75532.32,0.0,-0.48821,0.00016,29.49156]
[1777492864321,34.44,75532.32,0.0,-0.48821,0.00016,29.49156]
[1777492864378,34.44,75532.32,0.0,-0.48821,0.00016,29.49156]
[1777492864581,34.44,75530.65,0.0,-0.48847,0.00016,29.49147]
[1777492864602,34.44,75530.65,0.0,-0.48847,0.00016,29.49147]
[1777492864849,34.44,75530.65,0.0,-0.48847,0.00016,29.49147]
[1777492865000,34.44,75530.65,0.0,-0.48847,0.00016,29.49147]
[1777492865284,34.44,75535.61,0.0,-0.4877,0.00016,29.49169]
[1777492865637,34.44,75535.61,0.0,-0.4877,0.00016,29.49169]
[1777492866135,34.44,75535.61,0.0,-0.4877,0.00016,29.49169]
[1777492866247,34.44,75535.61,0.0,-0.4877,0.00016,29.49169]
[1777492866262,34.44,75541.69,0.0,-0.48675,0.00016,29.49181]
[1777492866805,34.44,75541.69,0.0,-0.48675,0.00016,29.49181]
[1777492866861,34.44,75541.69,0.0,-0.48675,0.00016,29.49181]
[1777492867059,34.44,75541.69,0.0,-0.48675,0.00016,29.49181]
[1777492869226,34.44,75543.44,0.0,-0.48647,0.00016,29.49182]
[1777492869314,34.44,75543.44,0.0,-0.48647,0.00016,29.49182]
[1777492869426,34.44,75543.44,0.0,-0.48647,0.00016,29.49182]
[1777492869451,34.44,75543.44,0.0,-0.48647,0.00016,29.49182]
[1777492869454,34.44,75534.75,0.0,-0.48783,0.00016,29.49166]
[1777492871085,34.44,75528.43,0.0,-0.48882,0.00016,29.49134]
[1777492871831,34.44,75528.43,0.0,-0.48882,0.00016,29.49134]
[1777492871959,34.44,75528.43,0.0,-0.48882,0.00016,29.49134]
[1777492871969,34.44,75528.43,0.0,-0.48882,0.00016,29.49134]
[1777492872092,34.44,75526.41,0.0,-0.48914,0.00016,29.4912]
[1777492873139,34.44,75526.41,0.0,-0.48914,0.00016,29.4912]
[1777492873202,34.44,75526.41,0.0,-0.48914,0.00016,29.4912]
[1777492873279,34.44,75526.41,0.0,-0.48914,0.00016,29.4912]
[1777492873506,34.44,75526.41,0.0,-0.48914,0.00016,29.4912]
[1777492873519,34.44,75531.45,0.0,-0.48835,0.00016,29.49152]
[1777492873915,34.44,75531.45,0.0,-0.48835,0.00016,29.49152]
[1777492874107,34.44,75531.45,0.0,-0.48835,0.00016,29.49152]
[1777492874218,34.44,75509.32,0.0,-0.49181,0.00016,29.48925]
[1777492874768,34.44,75509.32,0.0,-0.49181,0.00016,29.48925]
[1777492875133,34.44,75509.32,0.0,-0.49181,0.00016,29.48925]
[1777492876121,34.44,75514.61,0.0,-0.49099,0.00016,29.48999]
[1777492877138,34.44,75525.17,0.0,-0.48933,0.00016,29.4911]
[1777492878146,34.44,75523.05,0.0,-0.48966,0.00016,29.49092]
[1777492881167,34.43,75516.23,0.0,-0.49073,0.00016,29.4902]
[1777492886201,34.43,75522.57,0.0,-0.48974,0.00016,29.49087]
[1777492889220,34.43,75524.38,0.0,-0.48946,0.00016,29.49103]
[1777492890227,34.43,75531.58,0.0,-0.48833,0.00016,29.49152]
[1777492892247,34.43,75516.55,0.0,-0.49068,0.00016,29.48731]
[1777492893251,34.43,75518.48,0.0,-0.49038,0.00016,29.48753]
[1777492898291,34.43,75512.61,0.0,-0.4913,0.00016,29.4868]
[1777492899296,34.43,75519.48,0.0,-0.49022,0.00016,29.48764]
[1777492901319,34.43,75523.94,0.0,-0.48953,0.00016,29.48807]
[1777492905381,34.43,75516.14,0.0,-0.49075,0.00016,29.48726]
[1777492911387,34.43,75523.96,0.0,-0.48952,0.00016,29.48807]
[1777492916423,34.43,75518.73,0.0,-0.49034,0.00016,29.48756]
[1777492921462,34.42,75519.5,0.0,-0.49022,0.00016,29.48764]
[1777492922212,34.42,75519.5,0.0,-0.49022,0.00016,29.48764]
[1777492922284,34.42,75519.5,0.0,-0.49022,0.00016,29.48764]
[1777492922544,34.42,75519.5,0.0,-0.49022,0.00016,29.48764]
[1777492922615,34.42,75549.87,0.0,-0.48546,0.00016,29.48878]
[1777492922852,34.42,75549.87,0.0,-0.48546,0.00016,29.48878]
[1777492923397,34.42,75549.87,0.0,-0.48546,0.00016,29.48878]
[1777492923448,34.42,75549.87,0.0,-0.48546,0.00016,29.48878]
[1777492923516,34.42,75549.87,0.0,-0.48546,0.00016,29.48878]
[1777492923521,34.42,75550.98,0.0,-0.48529,0.00016,29.48874]
[1777492924503,34.42,75553.89,0.0,-0.48483,0.00016,29.48861]
[1777492924920,34.42,75553.89,0.0,-0.48483,0.00016,29.48861]
[1777492924942,34.42,75553.89,0.0,-0.48483,0.00016,29.48861]
[1777492924967,34.42,75553.89,0.0,-0.48483,0.00016,29.48861]
[1777492925006,34.42,75553.89,0.0,-0.48483,0.00016,29.48861]
[1777492925509,34.42,75560.75,0.0,-0.48376,0.00016,29.48816]
[1777492925652,34.42,75560.75,0.0,-0.48376,0.00016,29.48816]
[1777492925669,34.42,75560.75,0.0,-0.48376,0.00016,29.48816]
[1777492925691,34.42,75560.75,0.0,-0.48376,0.00016,29.48816]
[1777492926516,34.42,75557.96,0.0,-0.4842,0.00016,29.48837]
[1777492928551,34.42,75552.14,0.0,-0.48511,0.00016,29.4887]
[1777492928571,34.42,75555.73,0.0,-0.48455,0.00016,29.48851]
[1777492930544,34.43,75562.32,0.0,-0.48352,0.00016,29.48803]
[1777492931050,34.43,75562.32,0.0,-0.48352,0.00016,29.48803]
[1777492931299,34.43,75562.32,0.0,-0.48352,0.00016,29.48803]
[1777492931364,34.43,75562.32,0.0,-0.48352,0.00016,29.48803]
[1777492931453,34.43,75562.32,0.0,-0.48352,0.00016,29.48803]
[1777492931520,34.43,75562.32,0.0,-0.48352,0.00016,29.48803]
[1777492931568,34.43,75592.2,0.0,-0.47884,0.00016,29.48337]
[1777492931740,34.43,75592.2,0.0,-0.47884,0.00016,29.48337]
[1777492931866,34.43,75592.2,0.0,-0.47884,0.00016,29.48337]
[1777492932046,34.43,75592.2,0.0,-0.47884,0.00016,29.48337]
[1777492932098,34.43,75592.2,0.0,-0.47884,0.00016,29.48337]
[1777492932244,34.43,75592.2,0.0,-0.47884,0.00016,29.48337]
[1777492932554,34.43,75592.2,0.0,-0.47884,0.00016,29.48337]
[1777492932559,34.43,75592.2,0.0,-0.47884,0.00016,29.48336]
[1777492932677,34.43,75592.2,0.0,-0.47884,0.00016,29.48336]
[1777492932704,34.43,75592.2,0.0,-0.47884,0.00016,29.48336]
[1777492933573,34.43,75612.68,0.0,-0.47564,0.00016,29.47783]
[1777492934620,34.42,75605.89,0.0,-0.4767,0.00016,29.47987]
[1777492935653,34.42,75605.52,0.0,-0.47676,0.00016,29.47998]
[1777492935782,34.42,75605.52,0.0,-0.47676,0.00016,29.47998]
[1777492936640,34.42,75580.29,0.0,-0.4807,0.00016,29.48571]
[1777492937292,34.42,75580.29,0.0,-0.4807,0.00016,29.48571]
[1777492937328,34.42,75580.29,0.0,-0.4807,0.00016,29.48571]
[1777492937332,34.42,75580.29,0.0,-0.4807,0.00016,29.48571]
[1777492937351,34.42,75580.29,0.0,-0.4807,0.00016,29.48571]
[1777492937393,34.42,75580.29,0.0,-0.4807,0.00016,29.48571]
[1777492937595,34.43,75580.7,0.0,-0.48064,0.00016,29.48564]
[1777492937649,34.43,75580.7,0.0,-0.48064,0.00016,29.48564]
[1777492937803,34.43,75580.7,0.0,-0.48064,0.00016,29.48564]
[1777492938626,34.43,75580.7,0.0,-0.48064,0.00016,29.48564]
[1777492938602,34.42,75588.27,0.0,-0.47946,0.00016,29.48421]
[1777492939612,34.42,75590.43,0.0,-0.47912,0.00016,29.48375]
[1777492939730,34.42,75590.43,0.0,-0.47912,0.00016,29.48375]
[1777492939810,34.42,75590.43,0.0,-0.47912,0.00016,29.48375]
[1777492939923,34.42,75590.43,0.0,-0.47912,0.00016,29.48375]
[1777492940126,34.42,75590.43,0.0,-0.47912,0.00016,29.48375]
[1777492940169,34.42,75590.43,0.0,-0.47912,0.00016,29.48375]
[1777492940405,34.42,75590.43,0.0,-0.47912,0.00016,29.48375]
[1777492940619,34.42,75582.74,0.0,-0.48032,0.00016,29.48528]
[1777492942638,34.42,75589.99,0.0,-0.47919,0.00016,29.48385]
[1777492942662,34.42,75589.99,0.0,-0.47919,0.00016,29.48385]
[1777492942869,34.42,75589.99,0.0,-0.47919,0.00016,29.48385]
[1777492942899,34.42,75589.99,0.0,-0.47919,0.00016,29.48385]
[1777492947374,34.42,75593.11,0.0,-0.4787,0.00016,29.48315]
[1777492947394,34.42,75593.11,0.0,-0.4787,0.00016,29.48315]
[1777492948772,34.42,75593.5,0.0,-0.47864,0.00016,29.48306]
[1777492948792,34.42,75593.5,0.0,-0.47864,0.00016,29.48306]
[1777492949012,34.42,75577.94,0.0,-0.48107,0.00016,29.48609]
[1777492950691,34.42,75577.07,0.0,-0.48121,0.00016,29.48623]
[1777492954718,34.42,75587.24,0.0,-0.47961,0.00016,29.48149]
[1777492956668,34.42,75587.24,0.0,-0.47961,0.00016,29.48149]
[1777492956724,34.42,75590.73,0.0,-0.47907,0.00016,29.48075]
[1777492956865,34.42,75590.73,0.0,-0.47907,0.00016,29.48075]
[1777492956869,34.42,75573.73,0.0,-0.48173,0.00016,29.4838]
[1777492958946,34.42,75573.73,0.0,-0.48173,0.00016,29.4838]
[1777492959070,34.42,75566.31,0.0,-0.48289,0.00016,29.48471]
[1777492963457,34.42,75575.95,0.0,-0.48138,0.00016,29.48348]
[1777492968389,34.42,75588.76,0.0,-0.47938,0.00016,29.48118]
[1777492969517,34.42,75595.6,0.0,-0.47831,0.00016,29.47964]
[1777492970245,34.42,75606.15,0.0,-0.47666,0.00016,29.47686]
[1777492972571,34.42,75604.21,0.0,-0.47696,0.00016,29.47741]
[1777492973381,34.42,75612.56,0.0,-0.47566,0.00016,29.47492]
[1777492975864,34.42,75612.42,0.0,-0.47568,0.00016,29.47497]
[1777492980909,34.42,75617.82,0.0,-0.47483,0.00016,29.4732]
[1777492980970,34.42,75617.82,0.0,-0.47483,0.00016,29.4732]
[1777492981014,34.42,75617.82,0.0,-0.47483,0.00016,29.4732]
[1777492981115,34.42,75612.54,0.0,-0.47566,0.00016,29.47493]
[1777492986636,34.42,75617.26,0.0,-0.47492,0.00016,29.47339]
[1777492986669,34.42,75617.26,0.0,-0.47492,0.00016,29.47339]
[1777492986698,34.42,75617.2,0.0,-0.47493,0.00016,29.47341]
[1777492986722,34.42,75617.2,0.0,-0.47493,0.00016,29.47341]
[1777492987744,34.42,75621.7,0.0,-0.47423,0.00016,29.47185]
[1777492987782,34.42,75621.7,0.0,-0.47423,0.00016,29.47185]
[1777492988131,34.42,75621.7,0.0,-0.47423,0.00016,29.47185]
[1777492988173,34.42,75621.7,0.0,-0.47423,0.00016,29.47185]
[1777492988497,34.42,75621.7,0.0,-0.47423,0.00016,29.47185]
[1777492988537,34.42,75621.7,0.0,-0.47423,0.00016,29.47185]
[1777492988639,34.42,75628.5,0.0,-0.47317,0.00016,29.46931]
[1777492989963,34.42,75618.26,0.0,-0.47477,0.00016,29.47305]
[1777492992480,34.42,75617.9,0.0,-0.47482,0.00016,29.47317]
[1777492992537,34.42,75617.9,0.0,-0.47482,0.00016,29.47317]
[1777492993443,34.42,75611.81,0.0,-0.47577,0.00016,29.47517]
[1777492993687,34.42,75611.08,0.0,-0.47589,0.00016,29.47539]
[1777492994998,34.42,75600.41,0.0,-0.47756,0.00016,29.47844]
[1777492998657,34.43,75625.64,0.0,-0.47361,0.00016,29.47041]
[1777492999581,34.43,75637.4,0.0,-0.47178,0.00016,29.46568]
[1777493001040,34.43,75638.87,0.0,-0.47155,0.00016,29.46504]
[1777493003054,34.43,75645.87,0.0,-0.47046,0.00016,29.46189]
[1777493005068,34.43,75652.62,0.0,-0.46941,0.00016,29.45864]
[1777493007946,34.44,75648.57,0.0,-0.47004,0.00016,29.46063]
[1777493007979,34.44,75648.57,0.0,-0.47004,0.00016,29.46063]
[1777493008314,34.44,75648.57,0.0,-0.47004,0.00016,29.46063]
[1777493008555,34.44,75654.8,0.0,-0.46907,0.00016,29.45756]
[1777493010108,34.44,75662.75,0.0,-0.46783,0.00016,29.4534]
[1777493010951,34.44,75662.75,0.0,-0.46783,0.00016,29.4534]
[1777493011636,34.45,75648.31,0.0,-0.47009,0.00016,29.45786]
[1777493012143,34.45,75648.31,0.0,-0.47009,0.00016,29.45786]
[1777493012164,34.45,75648.31,0.0,-0.47009,0.00016,29.45786]
[1777493012236,34.45,75647.81,0.0,-0.47016,0.00016,29.4581]
[1777493014463,34.45,75656.14,0.0,-0.46886,0.00016,29.45399]
[1777493014987,34.45,75656.14,0.0,-0.46886,0.00016,29.45399]
[1777493015111,34.45,75656.14,0.0,-0.46886,0.00016,29.45399]
[1777493017152,34.45,75657.74,0.0,-0.46862,0.00016,29.45317]
[1777493021643,34.45,75649.16,0.0,-0.46995,0.00016,29.45746]
[1777493023195,34.45,75637.58,0.0,-0.47176,0.00016,29.46273]
[1777493024208,34.45,75639.81,0.0,-0.47141,0.00016,29.46176]
[1777493028534,34.46,75662.38,0.0,-0.4679,0.00016,29.45072]
[1777493030251,34.46,75669.66,0.0,-0.46676,0.00016,29.44666]
[1777493032367,34.46,75662.99,0.0,-0.4678,0.00016,29.45039]
[1777493036291,34.46,75649.84,0.0,-0.46985,0.00016,29.45714]
[1777493041327,34.46,75651.24,0.0,-0.46963,0.00016,29.45647]
[1777493046362,34.46,75654.89,0.0,-0.46906,0.00016,29.45465]
[1777493048358,34.46,75652.69,0.0,-0.46941,0.00016,29.45576]
[1777493048380,34.46,75652.69,0.0,-0.46941,0.00016,29.45576]
[1777493048458,34.46,75636.7,0.0,-0.4719,0.00016,29.46312]
[1777493049746,34.46,75636.7,0.0,-0.4719,0.00016,29.46312]
[1777493049384,34.46,75636.7,0.0,-0.4719,0.00016,29.46312]
[1777493050391,34.46,75638.02,0.0,-0.4717,0.00016,29.46256]
[1777493053671,34.47,75632.89,0.0,-0.4725,0.00016,29.46472]
[1777493053713,34.47,75632.89,0.0,-0.4725,0.00016,29.46472]
[1777493054219,34.47,75635.01,0.0,-0.47217,0.00016,29.46385]
[1777493054460,34.47,75624.51,0.0,-0.4738,0.00016,29.46797]
[1777493056433,34.47,75623.14,0.0,-0.47402,0.00016,29.46847]
[1777493058868,34.47,75620.77,0.0,-0.47439,0.00016,29.46932]
[1777493058885,34.47,75620.77,0.0,-0.47439,0.00016,29.46932]
[1777493060303,34.47,75618.46,0.0,-0.47475,0.00016,29.47012]
[1777493060462,34.47,75617.49,0.0,-0.4749,0.00016,29.47045]
[1777493064489,34.47,75603.33,0.0,-0.47711,0.00016,29.47478]
[1777493069522,34.47,75597.75,0.0,-0.47798,0.00016,29.47624]
[1777493074557,34.47,75599.43,0.0,-0.47772,0.00016,29.47288]
[1777493079593,34.47,75600.0,0.0,-0.47763,0.00016,29.47274]
[1777493080599,34.47,75591.94,0.0,-0.47889,0.00016,29.47467]
[1777493085637,34.47,75595.69,0.0,-0.4783,0.00016,29.47381]
[1777493089210,34.47,75594.4,0.0,-0.4785,0.00016,29.47411]
[1777493089372,34.47,75594.4,0.0,-0.4785,0.00016,29.47411]
[1777493089788,34.47,75580.81,0.0,-0.48063,0.00016,29.47686]
[1777493089958,34.47,75580.81,0.0,-0.48063,0.00016,29.47686]
[1777493089987,34.47,75580.81,0.0,-0.48063,0.00016,29.47686]
[1777493090669,34.47,75580.81,0.0,-0.48063,0.00016,29.47686]
[1777493092684,34.47,75575.16,0.0,-0.48151,0.00016,29.47776]
[1777493092709,34.47,75580.35,0.0,-0.4807,0.00016,29.47694]
[1777493096734,34.47,75586.68,0.0,-0.47971,0.00016,29.47578]
[1777493098770,34.47,75579.91,0.0,-0.48077,0.00016,29.47701]
[1777493103797,34.47,75582.22,0.0,-0.48041,0.00016,29.47661]
[1777493108812,34.47,75581.74,0.0,-0.48048,0.00016,29.4767]
[1777493113885,34.47,75581.46,0.0,-0.48053,0.00016,29.47675]
[1777493114428,34.47,75581.46,0.0,-0.48053,0.00016,29.47675]
[1777493114482,34.47,75581.46,0.0,-0.48053,0.00016,29.47675]
[1777493114845,34.47,75561.09,0.0,-0.48371,0.00016,29.47936]
[1777493114914,34.47,75561.09,0.0,-0.48371,0.00016,29.47936]
[1777493114924,34.47,75561.09,0.0,-0.48371,0.00016,29.47936]
[1777493115849,34.47,75561.09,0.0,-0.48371,0.00016,29.47936]
[1777493116260,34.47,75561.09,0.0,-0.48371,0.00016,29.47936]
[1777493116306,34.47,75561.09,0.0,-0.48371,0.00016,29.47936]
[1777493116361,34.47,75561.09,0.0,-0.48371,0.00016,29.47936]
[1777493116450,34.47,75562.44,0.0,-0.4835,0.00016,29.47925]
[1777493117036,34.47,75562.44,0.0,-0.4835,0.00016,29.47925]
[1777493117043,34.47,75562.44,0.0,-0.4835,0.00016,29.47925]
[1777493117266,34.47,75579.05,0.0,-0.4809,0.00016,29.47716]
[1777493118871,34.46,75582.22,0.0,-0.48041,0.00016,29.47661]
[1777493124623,34.46,75579.31,0.0,-0.48086,0.00016,29.47711]
[1777493129827,34.46,75576.16,0.0,-0.48135,0.00016,29.47761]
[1777493131416,34.46,75571.35,0.0,-0.48211,0.00016,29.47828]
[1777493131442,34.46,75571.35,0.0,-0.48211,0.00016,29.47828]
[1777493131919,34.46,75569.25,0.0,-0.48243,0.00016,29.47561]
[1777493131953,34.46,75569.25,0.0,-0.48243,0.00016,29.47561]
[1777493132276,34.46,75569.25,0.0,-0.48243,0.00016,29.47561]
[1777493132512,34.46,75569.25,0.0,-0.48243,0.00016,29.47561]
[1777493132718,34.46,75553.39,0.0,-0.48491,0.00016,29.47693]
[1777493133472,34.46,75529.11,0.0,-0.48871,0.00016,29.47675]
[1777493134694,34.46,75527.8,0.0,-0.48892,0.00016,29.47666]
[1777493134982,34.46,75527.8,0.0,-0.48892,0.00016,29.47666]
[1777493137185,34.46,75528.73,0.0,-0.48877,0.00016,29.47672]
[1777493137802,34.46,75527.84,0.0,-0.48891,0.00016,29.47666]
[1777493138998,34.46,75528.68,0.0,-0.48878,0.00016,29.47672]
[1777493139033,34.46,75528.68,0.0,-0.48878,0.00016,29.47672]
[1777493139122,34.46,75528.68,0.0,-0.48878,0.00016,29.47672]
[1777493139175,34.46,75528.68,0.0,-0.48878,0.00016,29.47672]
[1777493139220,34.46,75528.68,0.0,-0.48878,0.00016,29.47672]
[1777493139488,34.46,75528.68,0.0,-0.48878,0.00016,29.47672]
[1777493139522,34.46,75528.68,0.0,-0.48878,0.00016,29.47672]
[1777493139540,34.46,75524.64,0.0,-0.48941,0.00016,29.47642]
[1777493140816,34.46,75524.64,0.0,-0.48941,0.00016,29.47642]
[1777493140852,34.46,75516.65,0.0,-0.49067,0.00016,29.47561]
[1777493143041,34.46,75515.37,0.0,-0.49087,0.00016,29.47545]
[1777493148583,34.46,75519.0,0.0,-0.4903,0.00016,29.47588]
[1777493152891,34.46,75526.8,0.0,-0.48908,0.00016,29.47659]
[1777493153357,34.46,75524.53,0.0,-0.48943,0.00016,29.47641]
[1777493153428,34.46,75524.53,0.0,-0.48943,0.00016,29.47641]
[1777493153498,34.46,75531.37,0.0,-0.48836,0.00016,29.47688]
[1777493154835,34.46,75544.35,0.0,-0.48633,0.00016,29.47718]
[1777493155354,34.46,75544.35,0.0,-0.48633,0.00016,29.47718]
[1777493155670,34.45,75547.03,0.0,-0.48591,0.00016,29.47714]
[1777493156836,34.45,75556.04,0.0,-0.4845,0.00016,29.47679]
[1777493158150,34.45,75559.77,0.0,-0.48392,0.00016,29.47654]
[1777493163184,34.45,75557.69,0.0,-0.48424,0.00016,29.47669]
[1777493167475,34.45,75554.95,0.0,-0.48467,0.00016,29.47685]
[1777493167570,34.45,75554.38,0.0,-0.48476,0.00016,29.47688]
[1777493173254,34.45,75553.84,0.0,-0.48484,0.00016,29.47691]
[1777493178289,34.45,75553.01,0.0,-0.48497,0.00016,29.47695]
[1777493183323,34.44,75558.1,0.0,-0.48418,0.00016,29.47666]
[1777493184923,34.44,75566.33,0.0,-0.48289,0.00016,29.47593]
[1777493185395,34.44,75566.33,0.0,-0.48289,0.00016,29.47593]
[1777493185657,34.44,75566.33,0.0,-0.48289,0.00016,29.47593]
[1777493185677,34.44,75566.33,0.0,-0.48289,0.00016,29.47593]
[1777493185710,34.44,75566.33,0.0,-0.48289,0.00016,29.47593]
[1777493185811,34.44,75566.33,0.0,-0.48289,0.00016,29.47593]
[1777493185901,34.44,75566.33,0.0,-0.48289,0.00016,29.47593]
[1777493185912,34.44,75584.19,0.0,-0.48009,0.00016,29.47331]
[1777493185994,34.44,75584.19,0.0,-0.48009,0.00016,29.47331]
[1777493186048,34.44,75584.19,0.0,-0.48009,0.00016,29.47331]
[1777493186062,34.44,75584.19,0.0,-0.48009,0.00016,29.47331]
[1777493186270,34.44,75584.19,0.0,-0.48009,0.00016,29.47331]
[1777493186296,34.44,75584.19,0.0,-0.48009,0.00016,29.47331]
[1777493186412,34.44,75584.19,0.0,-0.48009,0.00016,29.47331]
[1777493186445,34.44,75584.19,0.0,-0.48009,0.00016,29.47331]
[1777493186606,34.44,75584.19,0.0,-0.48009,0.00016,29.47331]
[1777493186708,34.44,75595.54,0.0,-0.47832,0.00016,29.47089]
[1777493187352,34.44,75595.54,0.0,-0.47832,0.00016,29.47089]
[1777493188359,34.44,75598.84,0.0,-0.4778,0.00016,29.47007]
[1777493189365,34.44,75589.7,0.0,-0.47923,0.00016,29.47221]
[1777493190952,34.44,75589.08,0.0,-0.47933,0.00016,29.47234]
[1777493190967,34.44,75589.08,0.0,-0.47933,0.00016,29.47234]
[1777493191863,34.44,75587.26,0.0,-0.47961,0.00016,29.46978]
[1777493193849,34.44,75593.55,0.0,-0.47863,0.00016,29.46842]
[1777493198856,34.44,75594.55,0.0,-0.47847,0.00016,29.46819]
[1777493203858,34.44,75596.55,0.0,-0.47816,0.00016,29.46771]
[1777493208887,34.44,75598.47,0.0,-0.47786,0.00016,29.46723]
[1777493210880,34.44,75596.45,0.0,-0.47818,0.00016,29.46773]
[1777493210893,34.44,75596.45,0.0,-0.47818,0.00016,29.46773]
[1777493210845,34.44,75585.81,0.0,-0.47984,0.00016,29.47006]
[1777493212280,34.44,75585.81,0.0,-0.47984,0.00016,29.47006]
[1777493212307,34.44,75585.81,0.0,-0.47984,0.00016,29.47006]
[1777493212531,34.44,75572.64,0.0,-0.4819,0.00016,29.47224]
[1777493214013,34.44,75572.64,0.0,-0.4819,0.00016,29.47224]
[1777493214542,34.44,75568.65,0.0,-0.48252,0.00016,29.47274]
[1777493219575,34.44,75571.21,0.0,-0.48212,0.00016,29.47243]
[1777493222596,34.43,75579.11,0.0,-0.48089,0.00016,29.47127]
[1777493227633,34.43,75578.53,0.0,-0.48098,0.00016,29.47136]
[1777493232667,34.43,75578.24,0.0,-0.48102,0.00016,29.4714]
[1777493237702,34.42,75584.9,0.0,-0.47998,0.00016,29.47023]
[1777493240723,34.42,75591.8,0.0,-0.4789,0.00016,29.4688]
[1777493243744,34.42,75598.13,0.0,-0.47791,0.00016,29.4673]
[1777493246765,34.42,75602.79,0.0,-0.47718,0.00016,29.46608]
[1777493251799,34.42,75594.81,0.0,-0.47843,0.00016,29.46518]
[1777493252860,34.42,75587.57,0.0,-0.47956,0.00016,29.46677]
[1777493258850,34.41,75591.15,0.0,-0.479,0.00016,29.46601]
[1777493261871,34.41,75600.91,0.0,-0.47747,0.00016,29.46365]
[1777493263885,34.41,75603.32,0.0,-0.47709,0.00016,29.463]
[1777493267914,34.41,75577.72,0.0,-0.4811,0.00016,29.46855]
[1777493269930,34.42,75579.43,0.0,-0.48083,0.00016,29.46827]
[1777493274965,34.41,75582.03,0.0,-0.48043,0.00016,29.46782]
[1777493278992,34.41,75589.45,0.0,-0.47926,0.00016,29.46637]
[1777493284037,34.41,75596.29,0.0,-0.47819,0.00016,29.46481]
[1777493287067,34.41,75600.6,0.0,-0.47752,0.00016,29.46372]
[1777493292102,34.41,75599.27,0.0,-0.47773,0.00016,29.46407]
[1777493297136,34.41,75598.22,0.0,-0.47789,0.00016,29.46433]
[1777493302170,34.41,75602.82,0.0,-0.47717,0.00016,29.46312]
[1777493307206,34.41,75598.16,0.0,-0.4779,0.00016,29.46435]
[1777493312241,34.41,75598.43,0.0,-0.47786,0.00016,29.46135]
[1777493315965,34.41,75613.05,0.0,-0.47557,0.00016,29.45716]
[1777493317276,34.41,75611.54,0.0,-0.47581,0.00016,29.45764]
[1777493322311,34.41,75610.53,0.0,-0.47596,0.00016,29.45795]
[1777493328075,34.4,75609.27,0.0,-0.47616,0.00016,29.45833]
[1777493337416,34.39,75604.56,0.0,-0.47689,0.00016,29.45969]
[1777493342451,34.39,75598.83,0.0,-0.47779,0.00016,29.46123]
[1777493347489,34.39,75594.97,0.0,-0.47839,0.00016,29.46218]
[1777493352986,34.39,75596.07,0.0,-0.47822,0.00016,29.46192]
[1777493358563,34.39,75596.13,0.0,-0.47821,0.00016,29.46191]
[1777493364605,34.39,75596.24,0.0,-0.4782,0.00016,29.46188]
[1777493369641,34.39,75596.26,0.0,-0.47819,0.00016,29.46187]
[1777493374680,34.39,75593.2,0.0,-0.47867,0.00016,29.45966]
[1777493377699,34.39,75584.9,0.0,-0.47997,0.00016,29.46142]
[1777493382736,34.39,75584.41,0.0,-0.48005,0.00016,29.46151]
[1777493387771,34.39,75585.3,0.0,-0.47991,0.00016,29.46134]
[1777493392805,34.38,75583.77,0.0,-0.48015,0.00016,29.46163]
[1777493397842,34.38,75589.61,0.0,-0.47923,0.00016,29.46045]
[1777493400862,34.38,75581.76,0.0,-0.48046,0.00016,29.46199]
[1777493403889,34.38,75589.26,0.0,-0.47929,0.00016,29.46053]
[1777493406907,34.38,75596.24,0.0,-0.47819,0.00016,29.45893]
[1777493409929,34.38,75612.35,0.0,-0.47567,0.00016,29.45441]
[1777493410936,34.38,75614.75,0.0,-0.47529,0.00016,29.45364]
[1777493415971,34.38,75615.12,0.0,-0.47523,0.00016,29.45351]
[1777493421005,34.37,75611.2,0.0,-0.47585,0.00016,29.45477]
[1777493426041,34.37,75611.16,0.0,-0.47585,0.00016,29.45477]
[1777493426646,34.37,75611.16,0.0,-0.47585,0.00016,29.45477]
[1777493426683,34.37,75611.16,0.0,-0.47585,0.00016,29.45477]
[1777493426938,34.37,75611.16,0.0,-0.47585,0.00016,29.45477]
[1777493426995,34.37,75611.16,0.0,-0.47585,0.00016,29.45477]
[1777493427049,34.37,75617.38,0.0,-0.47488,0.00016,29.45274]
[1777493427236,34.37,75617.38,0.0,-0.47488,0.00016,29.45274]
[1777493427271,34.37,75617.38,0.0,-0.47488,0.00016,29.45274]
[1777493427527,34.37,75617.38,0.0,-0.47488,0.00016,29.45274]
[1777493427944,34.37,75617.38,0.0,-0.47488,0.00016,29.45274]
[1777493428022,34.37,75617.38,0.0,-0.47488,0.00016,29.45274]
[1777493428144,34.37,75617.38,0.0,-0.47488,0.00016,29.45274]
[1777493428094,34.37,75643.21,0.0,-0.47083,0.00016,29.44243]
[1777493429066,34.37,75643.21,0.0,-0.47083,0.00016,29.44243]
[1777493430069,34.37,75650.79,0.0,-0.46965,0.00016,29.43883]
[1777493430491,34.37,75650.79,0.0,-0.46965,0.00016,29.43883]
[1777493430561,34.37,75650.79,0.0,-0.46965,0.00016,29.43883]
[1777493431076,34.37,75651.23,0.0,-0.46958,0.00016,29.43567]
[1777493434098,34.37,75661.24,0.0,-0.46801,0.00016,29.43049]
[1777493439133,34.37,75656.59,0.0,-0.46874,0.00016,29.43295]
[1777493441151,34.37,75646.65,0.0,-0.47029,0.00016,29.43788]
[1777493446183,34.37,75643.21,0.0,-0.47083,0.00016,29.43949]
[1777493446596,34.37,75643.21,0.0,-0.47083,0.00016,29.43949]
[1777493446678,34.37,75643.21,0.0,-0.47083,0.00016,29.43949]
[1777493446689,34.37,75643.21,0.0,-0.47083,0.00016,29.43949]
[1777493446717,34.37,75643.21,0.0,-0.47083,0.00016,29.43949]
[1777493446860,34.37,75643.21,0.0,-0.47083,0.00016,29.43949]
[1777493446870,34.37,75643.21,0.0,-0.47083,0.00016,29.43949]
[1777493447191,34.37,75644.97,0.0,-0.47056,0.00016,29.43868]
[1777493447400,34.37,75644.97,0.0,-0.47056,0.00016,29.43868]
[1777493452156,34.37,75640.95,0.0,-0.47119,0.00016,29.44051]
[1777493458002,34.37,75641.09,0.0,-0.47116,0.00016,29.44045]
[1777493458066,34.37,75641.09,0.0,-0.47116,0.00016,29.44045]
[1777493458500,34.37,75640.11,0.0,-0.47132,0.00016,29.44088]
[1777493459039,34.37,75640.11,0.0,-0.47132,0.00016,29.44088]
[1777493459115,34.37,75640.11,0.0,-0.47132,0.00016,29.44088]
[1777493459123,34.37,75607.72,0.0,-0.47639,0.00016,29.45288]
[1777493459431,34.37,75607.72,0.0,-0.47639,0.00016,29.45288]
[1777493459490,34.37,75607.72,0.0,-0.47639,0.00016,29.45288]
[1777493460147,34.36,75591.59,0.0,-0.47892,0.00016,29.45707]
[1777493461058,34.36,75591.59,0.0,-0.47892,0.00016,29.45707]
[1777493461123,34.36,75591.59,0.0,-0.47892,0.00016,29.45707]
[1777493461172,34.36,75591.42,0.0,-0.47894,0.00016,29.45711]
[1777493461437,34.36,75591.42,0.0,-0.47894,0.00016,29.45711]
[1777493462061,34.36,75555.54,0.0,-0.48457,0.00016,29.46216]
[1777493462529,34.36,75555.54,0.0,-0.48457,0.00016,29.46216]
[1777493462585,34.36,75555.54,0.0,-0.48457,0.00016,29.46216]
[1777493462902,34.36,75555.54,0.0,-0.48457,0.00016,29.46216]
[1777493463208,34.36,75521.04,0.0,-0.48999,0.00016,29.46147]
[1777493463263,34.36,75521.04,0.0,-0.48999,0.00016,29.46147]
[1777493464085,34.36,75521.04,0.0,-0.48999,0.00016,29.46147]
[1777493464188,34.36,75521.55,0.0,-0.48991,0.00016,29.46152]
[1777493465951,34.36,75532.51,0.0,-0.48819,0.00016,29.4623]
[1777493468228,34.36,75532.51,0.0,-0.48819,0.00016,29.4623]
[1777493468247,34.36,75534.01,0.0,-0.48795,0.00016,29.46237]
[1777493468261,34.36,75534.01,0.0,-0.48795,0.00016,29.46237]
[1777493468341,34.36,75522.98,0.0,-0.48969,0.00016,29.46165]
[1777493469347,34.36,75516.58,0.0,-0.49069,0.00016,29.46098]
[1777493470604,34.36,75516.58,0.0,-0.49069,0.00016,29.46098]
[1777493470623,34.36,75516.58,0.0,-0.49069,0.00016,29.46098]
[1777493470678,34.36,75513.54,0.0,-0.49117,0.00016,29.4606]
[1777493473044,34.36,75513.54,0.0,-0.49117,0.00016,29.4606]
[1777493473096,34.35,75512.42,0.0,-0.49134,0.00016,29.46045]
[1777493473560,34.35,75523.48,0.0,-0.48961,0.00016,29.4617]
[1777493474610,34.35,75525.94,0.0,-0.48922,0.00016,29.4619]
[1777493475315,34.35,75525.94,0.0,-0.48922,0.00016,29.4619]
[1777493475340,34.35,75525.94,0.0,-0.48922,0.00016,29.4619]
[1777493475399,34.35,75526.28,0.0,-0.48917,0.00016,29.46193]
[1777493478718,34.35,75518.82,0.0,-0.49034,0.00016,29.46124]
[1777493481374,34.35,75521.0,0.0,-0.49,0.00016,29.46147]
[1777493481420,34.35,75521.0,0.0,-0.49,0.00016,29.46147]
[1777493481443,34.35,75521.0,0.0,-0.49,0.00016,29.46147]
[1777493485473,34.35,75514.08,0.0,-0.49108,0.00016,29.46067]
[1777493491232,34.35,75515.32,0.0,-0.49089,0.00016,29.4579]
[1777493493614,34.34,75527.39,0.0,-0.48899,0.00016,29.45908]
[1777493495666,34.34,75531.0,0.0,-0.48843,0.00016,29.4593]
[1777493500953,34.34,75531.39,0.0,-0.48836,0.00016,29.45932]
[1777493502594,34.34,75543.36,0.0,-0.48648,0.00016,29.45961]
[1777493504608,34.34,75541.38,0.0,-0.48679,0.00016,29.45961]
[1777493509642,34.34,75535.15,0.0,-0.48777,0.00016,29.45948]
[1777493514677,34.33,75533.52,0.0,-0.48803,0.00016,29.45942]
[1777493518706,34.33,75540.42,0.0,-0.48695,0.00016,29.4596]
[1777493522971,34.33,75540.31,0.0,-0.48696,0.00016,29.4596]
[1777493522990,34.33,75540.31,0.0,-0.48696,0.00016,29.4596]
[1777493523025,34.33,75540.31,0.0,-0.48696,0.00016,29.4596]
[1777493523049,34.33,75540.31,0.0,-0.48696,0.00016,29.4596]
[1777493528095,34.33,75543.29,0.0,-0.48649,0.00016,29.45961]
[1777493528128,34.33,75543.29,0.0,-0.48649,0.00016,29.45961]
[1777493529557,34.32,75546.32,0.0,-0.48602,0.00016,29.45958]
[1777493529782,34.32,75543.5,0.0,-0.48646,0.00016,29.45961]
[1777493534818,34.32,75546.71,0.0,-0.48596,0.00016,29.45957]
[1777493536844,34.32,75530.41,0.0,-0.48852,0.00016,29.45927]
[1777493538845,34.32,75528.04,0.0,-0.48889,0.00016,29.45913]
[1777493541866,34.32,75541.25,0.0,-0.48682,0.00016,29.4596]
[1777493543881,34.32,75551.95,0.0,-0.48513,0.00016,29.45941]
[1777493544892,34.32,75560.04,0.0,-0.48386,0.00016,29.45891]
[1777493548917,34.31,75563.65,0.0,-0.48329,0.00016,29.45859]
[1777493553951,34.31,75561.07,0.0,-0.4837,0.00016,29.45589]
[1777493558988,34.31,75559.38,0.0,-0.48396,0.00016,29.45603]
[1777493564025,34.3,75556.93,0.0,-0.48435,0.00016,29.4562]
[1777493565033,34.3,75549.24,0.0,-0.48556,0.00016,29.45657]
[1777493570071,34.3,75548.5,0.0,-0.48567,0.00016,29.4566]
[1777493574097,34.3,75557.64,0.0,-0.48424,0.00016,29.45615]
[1777493579133,34.29,75562.33,0.0,-0.4835,0.00016,29.45577]
[1777493584167,34.29,75560.58,0.0,-0.48377,0.00016,29.45593]
[1777493585175,34.29,75553.42,0.0,-0.4849,0.00016,29.4564]
[1777493589309,34.28,75539.72,0.0,-0.48706,0.00016,29.45666]
[1777493591322,34.28,75526.63,0.0,-0.48912,0.00016,29.4561]
[1777493592224,34.28,75526.63,0.0,-0.48912,0.00016,29.4561]
[1777493595248,34.28,75550.96,0.0,-0.48529,0.00016,29.45651]
[1777493596255,34.28,75552.55,0.0,-0.48504,0.00016,29.45644]
[1777493601289,34.28,75547.13,0.0,-0.48589,0.00016,29.45663]
[1777493606324,34.27,75549.33,0.0,-0.48554,0.00016,29.45657]
[1777493611360,34.27,75547.5,0.0,-0.48583,0.00016,29.45369]
[1777493616396,34.27,75547.93,0.0,-0.48576,0.00016,29.45368]
[1777493618410,34.27,75555.65,0.0,-0.48455,0.00016,29.45335]
[1777493622154,34.26,75546.75,0.0,-0.48595,0.00016,29.45371]
[1777493626204,34.26,75536.13,0.0,-0.48762,0.00016,29.45366]
[1777493626956,34.26,75536.13,0.0,-0.48762,0.00016,29.45366]
[1777493627107,34.26,75536.13,0.0,-0.48762,0.00016,29.45366]
[1777493627180,34.26,75536.13,0.0,-0.48762,0.00016,29.45366]
[1777493627282,34.26,75522.16,0.0,-0.48982,0.00016,29.45281]
[1777493627528,34.26,75522.16,0.0,-0.48982,0.00016,29.45281]
[1777493627590,34.26,75522.16,0.0,-0.48982,0.00016,29.45281]
[1777493627688,34.26,75522.16,0.0,-0.48982,0.00016,29.45281]
[1777493627747,34.26,75522.16,0.0,-0.48982,0.00016,29.45281]
[1777493627938,34.26,75522.16,0.0,-0.48982,0.00016,29.45281]
[1777493628024,34.26,75522.16,0.0,-0.48982,0.00016,29.45281]
[1777493628039,34.26,75505.08,0.0,-0.49252,0.00016,29.45055]
[1777493629073,34.26,75505.08,0.0,-0.49252,0.00016,29.45055]
[1777493629081,34.26,75505.08,0.0,-0.49252,0.00016,29.45055]
[1777493629293,34.26,75505.08,0.0,-0.49252,0.00016,29.45055]
[1777493629322,34.26,75505.08,0.0,-0.49252,0.00016,29.45055]
[1777493629377,34.26,75503.22,0.0,-0.49281,0.00016,29.45022]
[1777493631079,34.26,75507.75,0.0,-0.4921,0.00016,29.45099]
[1777493631180,34.26,75508.95,0.0,-0.49191,0.00016,29.45118]
[1777493636540,34.26,75509.99,0.0,-0.49174,0.00016,29.45134]
[1777493642300,34.25,75505.2,0.0,-0.4925,0.00016,29.45057]
[1777493644598,34.25,75497.41,0.0,-0.49373,0.00016,29.4491]
[1777493649632,34.25,75500.22,0.0,-0.49329,0.00016,29.44966]
[1777493652372,34.25,75490.58,0.0,-0.49481,0.00016,29.44758]
[1777493654667,34.24,75492.64,0.0,-0.49448,0.00016,29.44806]
[1777493655674,34.24,75499.0,0.0,-0.49348,0.00016,29.44942]
[1777493658390,34.24,75490.78,0.0,-0.49478,0.00016,29.44763]
[1777493658497,34.24,75490.78,0.0,-0.49478,0.00016,29.44763]
[1777493658562,34.24,75490.78,0.0,-0.49478,0.00016,29.44763]
[1777493658663,34.24,75490.78,0.0,-0.49478,0.00016,29.44763]
[1777493659408,34.24,75490.78,0.0,-0.49478,0.00016,29.44763]
[1777493659426,34.24,75490.78,0.0,-0.49478,0.00016,29.44763]
[1777493659434,34.24,75480.71,0.0,-0.49637,0.00016,29.445]
[1777493660320,34.24,75471.5,0.0,-0.49782,0.00016,29.44219]
[1777493662442,34.24,75462.62,0.0,-0.49922,0.00016,29.43911]
[1777493664804,34.24,75459.79,0.0,-0.49967,0.00016,29.43805]
[1777493664838,34.24,75459.79,0.0,-0.49967,0.00016,29.43805]
[1777493665024,34.24,75457.14,0.0,-0.50009,0.00016,29.43703]
[1777493667997,34.24,75454.05,0.0,-0.50058,0.00016,29.43579]
[1777493668024,34.24,75454.05,0.0,-0.50058,0.00016,29.43579]
[1777493668209,34.24,75454.05,0.0,-0.50058,0.00016,29.43579]
[1777493668310,34.24,75454.9,0.0,-0.50044,0.00016,29.43614]
[1777493668735,34.24,75454.9,0.0,-0.50044,0.00016,29.43614]
[1777493668773,34.24,75454.9,0.0,-0.50044,0.00016,29.43614]
[1777493668846,34.24,75454.9,0.0,-0.50044,0.00016,29.43614]
[1777493668947,34.24,75454.9,0.0,-0.50044,0.00016,29.43614]
[1777493668948,34.24,75464.62,0.0,-0.49891,0.00016,29.43984]
[1777493670623,34.24,75464.37,0.0,-0.49895,0.00016,29.43975]
[1777493670785,34.24,75466.73,0.0,-0.49857,0.00016,29.44058]
[1777493673805,34.23,75457.36,0.0,-0.50006,0.00016,29.43419]
[1777493677694,34.23,75460.34,0.0,-0.49959,0.00016,29.43533]
[1777493677855,34.23,75465.25,0.0,-0.49881,0.00016,29.43713]
[1777493682867,34.23,75464.17,0.0,-0.49898,0.00016,29.43675]
[1777493687913,34.23,75465.09,0.0,-0.49884,0.00016,29.43708]
[1777493692943,34.23,75465.5,0.0,-0.49877,0.00016,29.43722]
[1777493697977,34.22,75468.82,0.0,-0.49825,0.00016,29.43837]
[1777493700023,34.22,75477.73,0.0,-0.49684,0.00016,29.44121]
[1777493702667,34.22,75482.21,0.0,-0.49614,0.00016,29.4425]
[1777493702692,34.22,75482.21,0.0,-0.49614,0.00016,29.4425]
[1777493702899,34.22,75482.21,0.0,-0.49614,0.00016,29.4425]
[1777493703016,34.22,75487.68,0.0,-0.49527,0.00016,29.44394]
[1777493708048,34.22,75480.93,0.0,-0.49634,0.00016,29.44214]
[1777493711069,34.22,75486.96,0.0,-0.49539,0.00016,29.44376]
[1777493714352,34.22,75504.53,0.0,-0.49261,0.00016,29.44753]
[1777493716502,34.21,75508.86,0.0,-0.49193,0.00016,29.44825]
[1777493719126,34.21,75515.69,0.0,-0.49085,0.00016,29.44919]
[1777493724161,34.21,75516.42,0.0,-0.49073,0.00016,29.44928]
[1777493729196,34.21,75520.27,0.0,-0.49013,0.00016,29.4497]
[1777493731209,34.21,75526.57,0.0,-0.48913,0.00016,29.44732]
[1777493734433,34.21,75527.7,0.0,-0.48895,0.00016,29.4474]
[1777493734469,34.21,75527.7,0.0,-0.48895,0.00016,29.4474]
[1777493736167,34.21,75530.23,0.0,-0.48856,0.00016,29.44756]
[1777493736180,34.21,75530.23,0.0,-0.48856,0.00016,29.44756]
[1777493736246,34.21,75536.2,0.0,-0.48761,0.00016,29.4478]
[1777493740273,34.21,75544.57,0.0,-0.48629,0.00016,29.44788]
[1777493745309,34.21,75541.32,0.0,-0.4868,0.00016,29.44789]
[1777493750345,34.2,75538.61,0.0,-0.48723,0.00016,29.44786]
[1777493755379,34.2,75534.4,0.0,-0.4879,0.00016,29.44775]
[1777493756385,34.2,75525.75,0.0,-0.48926,0.00016,29.44726]
[1777493758400,34.2,75516.43,0.0,-0.49073,0.00016,29.44635]
[1777493761421,34.2,75508.83,0.0,-0.49194,0.00016,29.44531]
[1777493766457,34.2,75506.31,0.0,-0.49233,0.00016,29.44491]
[1777493770573,34.2,75507.0,0.0,-0.49222,0.00016,29.44503]
[1777493771491,34.2,75511.67,0.0,-0.49149,0.00016,29.44573]
[1777493776526,34.2,75512.52,0.0,-0.49135,0.00016,29.44585]
[1777493782568,34.2,75517.0,0.0,-0.49065,0.00016,29.44642]
[1777493785767,34.2,75521.96,0.0,-0.48986,0.00016,29.44694]
[1777493785784,34.2,75521.96,0.0,-0.48986,0.00016,29.44694]
[1777493786746,34.2,75521.88,0.0,-0.48987,0.00016,29.44693]
[1777493786841,34.2,75529.39,0.0,-0.48869,0.00016,29.44751]
[1777493793378,34.19,75524.25,0.0,-0.4895,0.00016,29.44421]
[1777493794652,34.19,75517.82,0.0,-0.49052,0.00016,29.44359]
[1777493799688,34.19,75519.98,0.0,-0.49018,0.00016,29.44382]
[1777493804725,34.19,75511.08,0.0,-0.49158,0.00016,29.44272]
[1777493808752,34.19,75521.26,0.0,-0.48997,0.00016,29.44395]
[1777493813787,34.2,75520.77,0.0,-0.49005,0.00016,29.4439]
[1777493818822,34.2,75521.65,0.0,-0.48991,0.00016,29.44398]
[1777493823592,34.2,75536.98,0.0,-0.48749,0.00016,29.44489]
[1777493828721,34.2,75537.46,0.0,-0.48741,0.00016,29.44491]
[1777493830511,34.2,75547.4,0.0,-0.48584,0.00016,29.44489]
[1777493832920,34.19,75554.44,0.0,-0.48473,0.00016,29.44461]
[1777493837956,34.19,75551.23,0.0,-0.48524,0.00016,29.44477]
[1777493839969,34.19,75545.12,0.0,-0.4862,0.00016,29.44494]
[1777493844004,34.19,75533.85,0.0,-0.48798,0.00016,29.4448]
[1777493846018,34.19,75529.04,0.0,-0.48874,0.00016,29.44456]
[1777493851554,34.19,75529.43,0.0,-0.48868,0.00016,29.44458]
[1777493851558,34.19,75529.43,0.0,-0.48868,0.00016,29.44458]
[1777493851610,34.19,75529.43,0.0,-0.48868,0.00016,29.44458]
[1777493851682,34.19,75517.62,0.0,-0.49055,0.00016,29.44063]
[1777493852653,34.19,75517.62,0.0,-0.49055,0.00016,29.44063]
[1777493852684,34.19,75517.66,0.0,-0.49054,0.00016,29.44064]
[1777493852894,34.19,75517.66,0.0,-0.49054,0.00016,29.44064]
[1777493853502,34.19,75517.66,0.0,-0.49054,0.00016,29.44064]
[1777493853555,34.18,75508.4,0.0,-0.49201,0.00016,29.43939]
[1777493857683,34.18,75507.07,0.0,-0.49222,0.00016,29.43918]
[1777493857707,34.18,75507.07,0.0,-0.49222,0.00016,29.43918]
[1777493858557,34.18,75507.07,0.0,-0.49222,0.00016,29.43918]
[1777493858636,34.18,75505.88,0.0,-0.49241,0.00016,29.43898]
[1777493861122,34.18,75498.48,0.0,-0.49358,0.00016,29.43762]
[1777493866161,34.18,75498.93,0.0,-0.49351,0.00016,29.43771]
[1777493868172,34.18,75504.47,0.0,-0.49263,0.00016,29.43874]
[1777493873207,34.18,75502.11,0.0,-0.493,0.00016,29.43832]
[1777493878242,34.18,75501.23,0.0,-0.49314,0.00016,29.43816]
[1777493883277,34.17,75497.43,0.0,-0.49374,0.00016,29.4374]
[1777493885292,34.17,75489.82,0.0,-0.49495,0.00016,29.4357]
[1777493887436,34.17,75499.47,0.0,-0.49342,0.00016,29.43782]
[1777493888420,34.17,75511.7,0.0,-0.49149,0.00016,29.43988]
[1777493889322,34.17,75511.7,0.0,-0.49149,0.00016,29.43988]
[1777493894356,34.17,75512.98,0.0,-0.49128,0.00016,29.44006]
[1777493899392,34.17,75511.62,0.0,-0.4915,0.00016,29.43987]
[1777493904429,34.17,75513.74,0.0,-0.49116,0.00016,29.44016]
[1777493904883,34.17,75513.74,0.0,-0.49116,0.00016,29.44016]
[1777493904902,34.17,75513.74,0.0,-0.49116,0.00016,29.44016]
[1777493905202,34.17,75513.74,0.0,-0.49116,0.00016,29.44016]
[1777493905258,34.17,75513.74,0.0,-0.49116,0.00016,29.44016]
[1777493905437,34.17,75520.08,0.0,-0.49016,0.00016,29.4409]
[1777493906441,34.17,75527.77,0.0,-0.48895,0.00016,29.44155]
[1777493911476,34.17,75528.1,0.0,-0.48889,0.00016,29.43864]
[1777493916578,34.17,75530.03,0.0,-0.48859,0.00016,29.43876]
[1777493921545,34.17,75536.52,0.0,-0.48756,0.00016,29.43902]
[1777493926582,34.16,75534.2,0.0,-0.48793,0.00016,29.43895]
[1777493931616,34.16,75533.38,0.0,-0.48806,0.00016,29.43892]
[1777493934637,34.16,75539.73,0.0,-0.48706,0.00016,29.43908]
[1777493939672,34.16,75542.67,0.0,-0.48659,0.00016,29.43909]
[1777493944710,34.16,75541.7,0.0,-0.48674,0.00016,29.43909]
[1777493948736,34.16,75555.05,0.0,-0.48463,0.00016,29.43871]
[1777493953739,34.16,75555.75,0.0,-0.48452,0.00016,29.43866]
[1777493953764,34.16,75555.21,0.0,-0.48461,0.00016,29.4387]
[1777493954516,34.16,75564.39,0.0,-0.48316,0.00016,29.43794]
[1777493959813,34.16,75562.41,0.0,-0.48347,0.00016,29.43814]
[1777493965653,34.15,75561.93,0.0,-0.48355,0.00016,29.43818]
[1777493970835,34.15,75564.92,0.0,-0.48307,0.00016,29.43789]
[1777493972904,34.15,75575.35,0.0,-0.48143,0.00016,29.4336]
[1777493977938,34.15,75579.8,0.0,-0.48072,0.00016,29.43287]
[1777493982975,34.15,75581.66,0.0,-0.48043,0.00016,29.43253]
[1777493988015,34.15,75580.53,0.0,-0.48061,0.00016,29.43274]
[1777493991487,34.15,75593.51,0.0,-0.47856,0.00016,29.43004]
[1777493993660,34.15,75602.84,0.0,-0.47708,0.00016,29.42762]
[1777493999087,34.15,75601.45,0.0,-0.4773,0.00016,29.428]
[1777494004123,34.15,75596.76,0.0,-0.47804,0.00016,29.42924]
[1777494009157,34.15,75596.68,0.0,-0.47806,0.00016,29.42926]
[1777494014193,34.15,75594.98,0.0,-0.47832,0.00016,29.42968]
[1777494018221,34.15,75587.77,0.0,-0.47946,0.00016,29.43133]
[1777494023258,34.15,75589.9,0.0,-0.47913,0.00016,29.43087]
[1777494028291,34.15,75591.78,0.0,-0.47883,0.00016,29.43044]
[1777494034413,34.15,75594.62,0.0,-0.47838,0.00016,29.42684]
[1777494041645,34.15,75598.36,0.0,-0.47779,0.00016,29.4259]
[1777494047424,34.15,75598.11,0.0,-0.47783,0.00016,29.42596]
[1777494051452,34.15,75591.35,0.0,-0.4789,0.00016,29.42761]
[1777494056487,34.16,75588.9,0.0,-0.47929,0.00016,29.42816]
[1777494060515,34.16,75597.88,0.0,-0.47787,0.00016,29.42603]
[1777494065874,34.16,75602.14,0.0,-0.4772,0.00016,29.42489]
[1777494066865,34.16,75613.8,0.0,-0.47536,0.00016,29.42133]
[1777494067805,34.16,75613.8,0.0,-0.47536,0.00016,29.42133]
[1777494068855,34.16,75615.11,0.0,-0.47515,0.00016,29.42089]
[1777494069830,34.16,75615.11,0.0,-0.47515,0.00016,29.42089]
[1777494069851,34.16,75615.11,0.0,-0.47515,0.00016,29.42089]
[1777494071842,34.16,75617.12,0.0,-0.47483,0.00016,29.42021]
[1777494071867,34.16,75617.12,0.0,-0.47483,0.00016,29.42021]
[1777494072198,34.16,75617.32,0.0,-0.4748,0.00016,29.42014]
[1777494072200,34.16,75617.32,0.0,-0.4748,0.00016,29.42014]
[1777494072233,34.16,75617.32,0.0,-0.4748,0.00016,29.42014]
[1777494072601,34.15,75617.32,0.0,-0.4748,0.00016,29.42014]
[1777494077636,34.15,75609.15,0.0,-0.47609,0.00016,29.42282]
[1777494081165,34.15,75604.81,0.0,-0.47677,0.00016,29.42412]
[1777494081176,34.15,75604.81,0.0,-0.47677,0.00016,29.42412]
[1777494081951,34.15,75604.56,0.0,-0.47681,0.00016,29.42419]
[1777494081958,34.15,75604.56,0.0,-0.47681,0.00016,29.42419]
[1777494082673,34.15,75603.67,0.0,-0.47695,0.00016,29.42445]
[1777494087707,34.16,75602.63,0.0,-0.47712,0.00016,29.42475]
[1777494091735,34.16,75609.49,0.0,-0.47603,0.00016,29.41978]
[1777494092742,34.16,75617.11,0.0,-0.47483,0.00016,29.41728]
[1777494097782,34.16,75612.9,0.0,-0.4755,0.00016,29.41869]
[1777494102816,34.15,75616.18,0.0,-0.47498,0.00016,29.41759]
[1777494107851,34.15,75604.83,0.0,-0.47677,0.00016,29.42118]
[1777494112886,34.15,75600.93,0.0,-0.47739,0.00016,29.42228]
[1777494117922,34.16,75598.39,0.0,-0.47779,0.00016,29.42296]
[1777494121950,34.16,75604.92,0.0,-0.47676,0.00016,29.42116]
[1777494126984,34.16,75615.53,0.0,-0.47508,0.00016,29.41782]
[1777494132020,34.16,75608.09,0.0,-0.47626,0.00016,29.42021]
[1777494137055,34.15,75609.88,0.0,-0.47597,0.00016,29.41966]
[1777494139113,34.15,75608.25,0.0,-0.47623,0.00016,29.42016]
[1777494139175,34.15,75608.25,0.0,-0.47623,0.00016,29.42016]
[1777494139225,34.15,75597.5,0.0,-0.47793,0.00016,29.42319]
[1777494140644,34.15,75597.5,0.0,-0.47793,0.00016,29.42319]
[1777494140931,34.16,75592.38,0.0,-0.47874,0.00016,29.42444]
[1777494146119,34.15,75588.43,0.0,-0.47936,0.00016,29.42532]
[1777494147127,34.15,75579.39,0.0,-0.48079,0.00016,29.42707]
[1777494151353,34.15,75577.38,0.0,-0.4811,0.00016,29.42741]
[1777494151410,34.15,75577.38,0.0,-0.4811,0.00016,29.42741]
[1777494152217,34.15,75576.43,0.0,-0.48125,0.00016,29.42463]
[1777494152233,34.15,75567.69,0.0,-0.48264,0.00016,29.42584]
[1777494154778,34.15,75567.69,0.0,-0.48264,0.00016,29.42584]
[1777494154939,34.15,75572.03,0.0,-0.48195,0.00016,29.42528]
[1777494160219,34.15,75567.85,0.0,-0.48261,0.00016,29.42582]
[1777494165253,34.15,75570.03,0.0,-0.48226,0.00016,29.42555]
[1777494170479,34.14,75573.74,0.0,-0.48168,0.00016,29.42504]
[1777494175572,34.14,75581.98,0.0,-0.48038,0.00016,29.42367]
[1777494181748,34.14,75580.84,0.0,-0.48056,0.00016,29.42388]
[1777494183379,34.14,75593.56,0.0,-0.47855,0.00016,29.42122]
[1777494184386,34.15,75593.56,0.0,-0.47855,0.00016,29.42122]
[1777494186570,34.15,75586.87,0.0,-0.4796,0.00016,29.42271]
[1777494192442,34.15,75581.62,0.0,-0.48043,0.00016,29.42374]
[1777494197477,34.14,75580.76,0.0,-0.48057,0.00016,29.42389]
[1777494202511,34.14,75585.19,0.0,-0.47987,0.00016,29.42305]
[1777494208555,34.14,75586.8,0.0,-0.47961,0.00016,29.42272]
[1777494213589,34.14,75593.71,0.0,-0.47852,0.00016,29.41824]
[1777494218625,34.14,75594.78,0.0,-0.47835,0.00016,29.41799]
[1777494223659,34.14,75594.04,0.0,-0.47847,0.00016,29.41816]
[1777494228695,34.14,75595.56,0.0,-0.47823,0.00016,29.41779]
[1777494233731,34.15,75593.74,0.0,-0.47852,0.00016,29.41824]
[1777494235744,34.15,75584.0,0.0,-0.48006,0.00016,29.42035]
[1777494240779,34.15,75588.58,0.0,-0.47933,0.00016,29.41941]
[1777494245814,34.15,75583.68,0.0,-0.48011,0.00016,29.42041]
[1777494250849,34.14,75582.65,0.0,-0.48027,0.00016,29.42061]
[1777494255884,34.14,75582.01,0.0,-0.48037,0.00016,29.42073]
[1777494260919,34.14,75592.16,0.0,-0.47877,0.00016,29.41861]
[1777494265954,34.14,75593.38,0.0,-0.47857,0.00016,29.41832]
[1777494270989,34.14,75585.49,0.0,-0.47982,0.00016,29.42005]
[1777494271996,34.14,75578.96,0.0,-0.48085,0.00016,29.41833]
[1777494277031,34.14,75576.94,0.0,-0.48117,0.00016,29.41867]
[1777494282066,34.13,75578.55,0.0,-0.48091,0.00016,29.4184]
[1777494287101,34.13,75578.67,0.0,-0.4809,0.00016,29.41838]
[1777494292136,34.13,75578.69,0.0,-0.48089,0.00016,29.41838]
[1777494297170,34.13,75573.84,0.0,-0.48166,0.00016,29.41915]
[1777494302206,34.13,75574.06,0.0,-0.48162,0.00016,29.41911]
[1777494304219,34.13,75581.14,0.0,-0.4805,0.00016,29.41794]
[1777494308248,34.13,75588.16,0.0,-0.47939,0.00016,29.41655]
[1777494313283,34.13,75593.52,0.0,-0.47855,0.00016,29.41534]
[1777494318317,34.13,75591.53,0.0,-0.47886,0.00016,29.41581]
[1777494323353,34.13,75589.9,0.0,-0.47912,0.00016,29.41618]
[1777494328387,34.13,75582.36,0.0,-0.48031,0.00016,29.41772]
[1777494331150,34.13,75574.88,0.0,-0.48149,0.00016,29.41606]
[1777494336448,34.13,75573.02,0.0,-0.48179,0.00016,29.41633]
[1777494337917,34.13,75587.95,0.0,-0.47943,0.00016,29.41367]
[1777494343496,34.14,75586.67,0.0,-0.47963,0.00016,29.41394]
[1777494348530,34.14,75588.22,0.0,-0.47939,0.00016,29.41361]
[1777494353570,34.14,75585.09,0.0,-0.47988,0.00016,29.41426]
[1777494358602,34.14,75588.02,0.0,-0.47942,0.00016,29.41366]
[1777494363640,34.14,75588.48,0.0,-0.47934,0.00016,29.41356]
[1777494368672,34.14,75588.44,0.0,-0.47935,0.00016,29.41357]
[1777494373707,34.14,75594.32,0.0,-0.47842,0.00016,29.41222]
[1777494379749,34.14,75596.36,0.0,-0.4781,0.00016,29.41172]
[1777494384784,34.14,75594.68,0.0,-0.47837,0.00016,29.41214]
[1777494389819,34.15,75593.35,0.0,-0.47858,0.00016,29.41246]
[1777494392841,34.15,75601.6,0.0,-0.47727,0.00016,29.40741]
[1777494397880,34.15,75602.47,0.0,-0.47714,0.00016,29.40717]
[1777494400896,34.15,75594.73,0.0,-0.47836,0.00016,29.40919]
[1777494405934,34.15,75592.47,0.0,-0.47872,0.00016,29.40974]
[1777494409959,34.15,75599.62,0.0,-0.47759,0.00016,29.40795]
[1777494413987,34.15,75591.68,0.0,-0.47884,0.00016,29.40992]
[1777494419021,34.15,75589.73,0.0,-0.47915,0.00016,29.41036]
[1777494424057,34.15,75586.51,0.0,-0.47966,0.00016,29.41105]
[1777494429119,34.15,75586.68,0.0,-0.47963,0.00016,29.41101]
[1777494434127,34.15,75584.63,0.0,-0.47995,0.00016,29.41142]
[1777494439162,34.15,75582.02,0.0,-0.48037,0.00016,29.41192]
[1777494444197,34.15,75581.42,0.0,-0.48046,0.00016,29.41203]
[1777494449232,34.14,75580.22,0.0,-0.48065,0.00016,29.41225]
[1777494454267,34.14,75579.85,0.0,-0.48071,0.00016,29.40937]
[1777494459302,34.14,75578.93,0.0,-0.48085,0.00016,29.40953]
[1777494461316,34.14,75585.72,0.0,-0.47978,0.00016,29.40826]
[1777494466099,34.14,75600.28,0.0,-0.47748,0.00016,29.40482]
[1777494470379,34.14,75605.69,0.0,-0.47662,0.00016,29.40329]
[1777494471386,34.14,75604.74,0.0,-0.47677,0.00016,29.40357]
[1777494476420,34.14,75609.09,0.0,-0.47609,0.00016,29.40227]
[1777494481456,34.14,75612.55,0.0,-0.47554,0.00016,29.40116]
[1777494484606,34.14,75613.78,0.0,-0.47535,0.00016,29.40075]
[1777494484636,34.14,75613.78,0.0,-0.47535,0.00016,29.40075]
[1777494484718,34.14,75615.17,0.0,-0.47513,0.00016,29.40029]
[1777494489722,34.14,75619.84,0.0,-0.47439,0.00016,29.39866]
[1777494489964,34.14,75628.66,0.0,-0.473,0.00016,29.3953]
[1777494495009,34.14,75645.37,0.0,-0.47036,0.00016,29.38795]
[1777494496309,34.14,75647.17,0.0,-0.47007,0.00016,29.38708]
[1777494501597,34.13,75647.49,0.0,-0.47002,0.00016,29.38691]
[1777494506633,34.13,75618.83,0.0,-0.47455,0.00016,29.39901]
[1777494507683,34.13,75615.92,0.0,-0.47501,0.00016,29.40002]
[1777494512737,34.13,75614.94,0.0,-0.47516,0.00016,29.39742]
[1777494517752,34.13,75614.94,0.0,-0.47516,0.00016,29.39742]
[1777494522787,34.13,75614.17,0.0,-0.47528,0.00016,29.39768]
[1777494528256,34.13,75613.59,0.0,-0.47537,0.00016,29.39787]
[1777494533867,34.13,75613.57,0.0,-0.47538,0.00016,29.39788]
[1777494538903,34.13,75616.43,0.0,-0.47492,0.00016,29.39691]
[1777494543938,34.13,75618.08,0.0,-0.47466,0.00016,29.39633]
[1777494548975,34.13,75614.86,0.0,-0.47517,0.00016,29.39744]
[1777494554007,34.13,75615.56,0.0,-0.47506,0.00016,29.39721]
[1777494559043,34.13,75616.64,0.0,-0.47489,0.00016,29.39683]
[1777494564077,34.13,75615.6,0.0,-0.47505,0.00016,29.39719]
[1777494569113,34.13,75616.79,0.0,-0.47487,0.00016,29.39678]
[1777494573141,34.13,75624.76,0.0,-0.47361,0.00016,29.39093]
[1777494574148,34.13,75631.64,0.0,-0.47252,0.00016,29.38819]
[1777494579183,34.13,75633.59,0.0,-0.47221,0.00016,29.38737]
[1777494584218,34.13,75629.7,0.0,-0.47283,0.00016,29.38898]
[1777494589252,34.13,75630.55,0.0,-0.47269,0.00016,29.38863]
[1777494594290,34.13,75631.15,0.0,-0.4726,0.00016,29.38839]
[1777494599323,34.13,75630.23,0.0,-0.47274,0.00016,29.38877]
[1777494604358,34.14,75630.36,0.0,-0.47272,0.00016,29.38872]
[1777494609393,34.14,75629.93,0.0,-0.47279,0.00016,29.3889]
[1777494614428,34.14,75634.8,0.0,-0.47202,0.00016,29.38687]
[1777494619462,34.14,75634.49,0.0,-0.47207,0.00016,29.38701]
[1777494624502,34.14,75639.43,0.0,-0.47129,0.00016,29.38484]
[1777494629580,34.14,75642.85,0.0,-0.47075,0.00016,29.38327]
[1777494636288,34.14,75643.52,0.0,-0.47065,0.00016,29.38001]
[1777494637589,34.14,75633.16,0.0,-0.47228,0.00016,29.38463]
[1777494638597,34.14,75642.16,0.0,-0.47086,0.00016,29.38064]
[1777494643631,34.14,75638.41,0.0,-0.47145,0.00016,29.38234]
[1777494648669,34.14,75640.0,0.0,-0.4712,0.00016,29.38163]
[1777494653704,34.14,75642.15,0.0,-0.47086,0.00016,29.38064]
[1777494656429,34.14,75635.88,0.0,-0.47185,0.00016,29.38345]
[1777494659746,34.14,75629.31,0.0,-0.47289,0.00016,29.38621]
[1777494661895,34.14,75629.97,0.0,-0.47278,0.00016,29.38595]
[1777494661952,34.14,75629.97,0.0,-0.47278,0.00016,29.38595]
[1777494662247,34.14,75629.97,0.0,-0.47278,0.00016,29.38595]
[1777494662443,34.14,75629.97,0.0,-0.47278,0.00016,29.38595]
[1777494662299,34.14,75632.2,0.0,-0.47243,0.00016,29.38503]
[1777494662779,34.14,75632.2,0.0,-0.47243,0.00016,29.38503]
[1777494662831,34.14,75632.2,0.0,-0.47243,0.00016,29.38503]
[1777494663179,34.14,75632.2,0.0,-0.47243,0.00016,29.38503]
[1777494663295,34.14,75632.2,0.0,-0.47243,0.00016,29.38503]
[1777494663326,34.14,75669.21,0.0,-0.46659,0.00016,29.36641]
[1777494663568,34.14,75669.21,0.0,-0.46659,0.00016,29.36641]
[1777494664782,34.14,75670.85,0.0,-0.46634,0.00016,29.36544]
[1777494666871,34.14,75672.05,0.0,-0.46615,0.00016,29.36473]
[1777494666891,34.14,75672.05,0.0,-0.46615,0.00016,29.36473]
[1777494667008,34.14,75672.95,0.0,-0.466,0.00016,29.36418]
[1777494672837,34.14,75667.46,0.0,-0.46687,0.00016,29.36744]
[1777494677873,34.14,75666.73,0.0,-0.46699,0.00016,29.36787]
[1777494679888,34.14,75656.77,0.0,-0.46856,0.00016,29.37338]
[1777494681010,34.14,75656.77,0.0,-0.46856,0.00016,29.37338]
[1777494681022,34.14,75656.77,0.0,-0.46856,0.00016,29.37338]
[1777494681071,34.14,75656.77,0.0,-0.46856,0.00016,29.37338]
[1777494681334,34.14,75655.8,0.0,-0.46871,0.00016,29.3739]
[1777494682909,34.14,75649.53,0.0,-0.4697,0.00016,29.37711]
[1777494687949,34.15,75650.39,0.0,-0.46956,0.00016,29.37668]
[1777494692984,34.15,75645.52,0.0,-0.47033,0.00016,29.37613]
[1777494697012,34.15,75651.84,0.0,-0.46933,0.00016,29.37301]
[1777494698636,34.15,75652.0,0.0,-0.46931,0.00016,29.37293]
[1777494698657,34.15,75652.0,0.0,-0.46931,0.00016,29.37293]
[1777494699266,34.15,75652.0,0.0,-0.46931,0.00016,29.37293]
[1777494699494,34.15,75634.77,0.0,-0.47203,0.00016,29.38102]
[1777494701041,34.15,75632.81,0.0,-0.47234,0.00016,29.38185]
[1777494704519,34.15,75628.35,0.0,-0.47304,0.00016,29.38368]
[1777494704557,34.15,75628.35,0.0,-0.47304,0.00016,29.38368]
[1777494704621,34.15,75628.43,0.0,-0.47303,0.00016,29.38365]
[1777494705070,34.15,75628.45,0.0,-0.47303,0.00016,29.38364]
[1777494707452,34.15,75625.4,0.0,-0.47351,0.00016,29.38484]
[1777494707484,34.15,75625.4,0.0,-0.47351,0.00016,29.38484]
[1777494709395,34.15,75621.24,0.0,-0.47417,0.00016,29.38641]
[1777494709442,34.15,75619.26,0.0,-0.47448,0.00016,29.38713]
[1777494715137,34.15,75619.77,0.0,-0.4744,0.00016,29.38695]
[1777494720174,34.15,75620.45,0.0,-0.47429,0.00016,29.3867]
[1777494722191,34.15,75612.05,0.0,-0.47562,0.00016,29.38959]
[1777494723332,34.15,75612.05,0.0,-0.47562,0.00016,29.38959]
[1777494723357,34.15,75612.05,0.0,-0.47562,0.00016,29.38959]
[1777494723497,34.15,75612.05,0.0,-0.47562,0.00016,29.38959]
[1777494723540,34.15,75610.74,0.0,-0.47583,0.00016,29.39001]
[1777494725208,34.15,75603.3,0.0,-0.477,0.00016,29.39225]
[1777494727329,34.15,75603.07,0.0,-0.47704,0.00016,29.39231]
[1777494727341,34.15,75603.07,0.0,-0.47704,0.00016,29.39231]
[1777494727568,34.15,75603.07,0.0,-0.47704,0.00016,29.39231]
[1777494727576,34.15,75604.08,0.0,-0.47688,0.00016,29.39202]
[1777494731083,34.15,75605.89,0.0,-0.47659,0.00016,29.3915]
[1777494731112,34.15,75605.89,0.0,-0.47659,0.00016,29.3915]
[1777494732080,34.15,75605.89,0.0,-0.47659,0.00016,29.3915]
[1777494732584,34.15,75605.89,0.0,-0.47659,0.00016,29.3915]
[1777494732482,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494732608,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494732946,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494732967,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494733265,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494733632,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494733668,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494733938,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494733983,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494734233,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494734276,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494734293,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494734326,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494734477,34.15,75587.94,0.0,-0.47943,0.00016,29.39606]
[1777494734539,34.15,75568.35,0.0,-0.48253,0.00016,29.39935]
[1777494734701,34.15,75568.35,0.0,-0.48253,0.00016,29.39935]
[1777494737072,34.15,75562.7,0.0,-0.48342,0.00016,29.39996]
[1777494739307,34.15,75551.61,0.0,-0.48518,0.00016,29.40074]
[1777494739729,34.15,75551.61,0.0,-0.48518,0.00016,29.40074]
[1777494739741,34.15,75551.61,0.0,-0.48518,0.00016,29.40074]
[1777494740314,34.15,75551.25,0.0,-0.48523,0.00016,29.40076]
[1777494745348,34.15,75544.83,0.0,-0.48625,0.00016,29.40094]
[1777494749381,34.15,75551.12,0.0,-0.48525,0.00016,29.40076]
[1777494754412,34.15,75555.7,0.0,-0.48453,0.00016,29.39759]
[1777494759448,34.15,75557.44,0.0,-0.48425,0.00016,29.39747]
[1777494764483,34.15,75557.81,0.0,-0.48419,0.00016,29.39744]
[1777494768527,34.15,75564.09,0.0,-0.4832,0.00016,29.39689]
[1777494770530,34.15,75577.54,0.0,-0.48107,0.00016,29.39509]
[1777494775562,34.14,75580.58,0.0,-0.48059,0.00016,29.39456]
[1777494780600,34.14,75587.35,0.0,-0.47952,0.00016,29.39324]
[1777494783620,34.15,75594.62,0.0,-0.47837,0.00016,29.39159]
[1777494788655,34.15,75597.83,0.0,-0.47786,0.00016,29.39079]
[1777494792149,34.15,75604.56,0.0,-0.4768,0.00016,29.38894]
[1777494792849,34.15,75604.56,0.0,-0.4768,0.00016,29.38894]
[1777494792902,34.15,75604.56,0.0,-0.4768,0.00016,29.38894]
[1777494792936,34.15,75606.45,0.0,-0.4765,0.00016,29.38839]
[1777494794699,34.15,75616.35,0.0,-0.47494,0.00016,29.3852]
[1777494799731,34.15,75616.55,0.0,-0.4749,0.00016,29.38513]
[1777494804766,34.15,75623.11,0.0,-0.47387,0.00016,29.38277]
[1777494806513,34.15,75623.11,0.0,-0.47387,0.00016,29.38277]
[1777494806551,34.15,75623.11,0.0,-0.47387,0.00016,29.38277]
[1777494808445,34.15,75624.93,0.0,-0.47358,0.00016,29.38208]
[1777494808456,34.15,75624.93,0.0,-0.47358,0.00016,29.38208]
[1777494808462,34.15,75624.93,0.0,-0.47358,0.00016,29.38208]
[1777494808478,34.15,75627.92,0.0,-0.47311,0.00016,29.38091]
[1777494810473,34.15,75627.92,0.0,-0.47311,0.00016,29.38091]
[1777494810521,34.15,75628.5,0.0,-0.47302,0.00016,29.38067]
[1777494816321,34.14,75629.48,0.0,-0.47286,0.00016,29.37733]
[1777494819086,34.14,75637.36,0.0,-0.47162,0.00016,29.374]
[1777494824908,34.15,75638.27,0.0,-0.47147,0.00016,29.3736]
[1777494829942,34.15,75635.93,0.0,-0.47184,0.00016,29.37463]
[1777494830950,34.15,75629.13,0.0,-0.47292,0.00016,29.37749]
[1777494835984,34.15,75626.64,0.0,-0.47331,0.00016,29.37848]
[1777494841020,34.15,75627.68,0.0,-0.47315,0.00016,29.37807]
[1777494846055,34.15,75629.19,0.0,-0.47291,0.00016,29.37747]
[1777494851090,34.15,75630.2,0.0,-0.47275,0.00016,29.37706]
[1777494858139,34.15,75625.72,0.0,-0.47346,0.00016,29.37884]
[1777494863173,34.15,75619.77,0.0,-0.4744,0.00016,29.38106]
[1777494868209,34.15,75626.17,0.0,-0.47339,0.00016,29.37866]
[1777494873612,34.15,75623.18,0.0,-0.47386,0.00016,29.37686]
[1777494879286,34.15,75630.73,0.0,-0.47266,0.00016,29.37389]
[1777494884320,34.15,75633.8,0.0,-0.47218,0.00016,29.37261]
[1777494889356,34.15,75637.0,0.0,-0.47167,0.00016,29.37123]
[1777494893383,34.15,75645.26,0.0,-0.47037,0.00016,29.36744]
[1777494896405,34.15,75638.0,0.0,-0.47152,0.00016,29.37079]
[1777494901407,34.15,75638.51,0.0,-0.47144,0.00016,29.37056]
[1777494901497,34.15,75638.51,0.0,-0.47144,0.00016,29.37056]
[1777494901550,34.15,75639.01,0.0,-0.47136,0.00016,29.37034]
[1777494906477,34.15,75622.03,0.0,-0.47404,0.00016,29.3773]
[1777494911635,34.15,75617.51,0.0,-0.47475,0.00016,29.37893]
[1777494911668,34.15,75617.51,0.0,-0.47475,0.00016,29.37893]
[1777494911760,34.15,75610.06,0.0,-0.47593,0.00016,29.38141]
[1777494913679,34.15,75610.06,0.0,-0.47593,0.00016,29.3814]
[1777494913775,34.15,75607.56,0.0,-0.47632,0.00016,29.38218]
[1777494917552,34.15,75614.28,0.0,-0.47526,0.00016,29.38003]
[1777494921581,34.15,75603.26,0.0,-0.477,0.00016,29.38344]
[1777494926615,34.15,75605.77,0.0,-0.47661,0.00016,29.38272]
[1777494929637,34.15,75615.46,0.0,-0.47508,0.00016,29.37964]
[1777494934672,34.15,75615.35,0.0,-0.47509,0.00016,29.37673]
[1777494939707,34.15,75613.44,0.0,-0.47539,0.00016,29.37737]
[1777494944743,34.15,75613.21,0.0,-0.47543,0.00016,29.37745]
[1777494949778,34.15,75616.37,0.0,-0.47493,0.00016,29.37638]
[1777494954813,34.15,75618.31,0.0,-0.47463,0.00016,29.37571]
[1777494956827,34.15,75625.44,0.0,-0.4735,0.00016,29.37307]
[1777494961865,34.15,75629.41,0.0,-0.47287,0.00016,29.3715]
[1777494962869,34.15,75622.56,0.0,-0.47395,0.00016,29.37416]
[1777494968656,34.15,75622.4,0.0,-0.47398,0.00016,29.37422]
[1777494974014,34.15,75616.12,0.0,-0.47497,0.00016,29.37647]
[1777494979048,34.15,75620.93,0.0,-0.47421,0.00016,29.37477]
[1777494984084,34.15,75622.89,0.0,-0.4739,0.00016,29.37404]
[1777494989119,34.15,75626.05,0.0,-0.4734,0.00016,29.37283]
[1777494993065,34.15,75626.42,0.0,-0.47334,0.00016,29.36975]
[1777494993256,34.15,75626.42,0.0,-0.47334,0.00016,29.36975]
[1777494993321,34.15,75626.42,0.0,-0.47334,0.00016,29.36975]
[1777494993887,34.15,75648.63,0.0,-0.46984,0.00016,29.35992]
[1777494994120,34.15,75648.63,0.0,-0.46984,0.00016,29.35992]
[1777494994180,34.15,75648.63,0.0,-0.46984,0.00016,29.35992]
[1777494994307,34.15,75648.63,0.0,-0.46984,0.00016,29.35992]
[1777494994613,34.15,75648.63,0.0,-0.46984,0.00016,29.35992]
[1777494994674,34.15,75648.63,0.0,-0.46984,0.00016,29.35992]
[1777494994884,34.15,75648.63,0.0,-0.46984,0.00016,29.35992]
[1777494994775,34.15,75685.78,0.0,-0.46398,0.00016,29.33842]
[1777494995248,34.15,75685.78,0.0,-0.46398,0.00016,29.33842]
[1777494995333,34.15,75685.78,0.0,-0.46398,0.00016,29.33842]
[1777494995428,34.15,75685.78,0.0,-0.46398,0.00016,29.33842]
[1777494995539,34.15,75685.78,0.0,-0.46398,0.00016,29.33842]
[1777494995662,34.15,75685.78,0.0,-0.46398,0.00016,29.33842]
[1777494995754,34.15,75685.78,0.0,-0.46398,0.00016,29.33842]
[1777494995832,34.15,75685.78,0.0,-0.46398,0.00016,29.33842]
[1777494995824,34.15,75702.9,0.0,-0.46128,0.00016,29.32638]
[1777494995974,34.15,75702.9,0.0,-0.46128,0.00016,29.32638]
[1777494996236,34.15,75702.9,0.0,-0.46128,0.00016,29.32638]
[1777494996281,34.15,75710.17,0.0,-0.46014,0.00016,29.32086]
[1777494997177,34.15,75710.17,0.0,-0.46014,0.00016,29.32085]
[1777494998865,34.15,75710.17,0.0,-0.46014,0.00016,29.32085]
[1777494999071,34.15,75709.54,0.0,-0.46024,0.00016,29.32134]
[1777494999114,34.15,75709.54,0.0,-0.46024,0.00016,29.32134]
[1777494999370,34.15,75725.05,0.0,-0.4578,0.00016,29.3088]
[1777495000018,34.15,75725.05,0.0,-0.4578,0.00016,29.3088]
[1777495000308,34.15,75725.05,0.0,-0.4578,0.00016,29.3088]
[1777495000795,34.15,75725.05,0.0,-0.4578,0.00016,29.3088]
[1777495000897,34.15,75741.9,0.0,-0.45515,0.00016,29.29391]
[1777495002215,34.15,75745.51,0.0,-0.45458,0.00016,29.29056]
[1777495004745,34.15,75746.18,0.0,-0.45447,0.00016,29.28993]
[1777495004846,34.15,75748.12,0.0,-0.45417,0.00016,29.28809]
[1777495006855,34.15,75748.02,0.0,-0.45419,0.00016,29.28819]
[1777495006861,34.15,75745.35,0.0,-0.4546,0.00016,29.2907]
[1777495007273,34.15,75745.35,0.0,-0.4546,0.00016,29.2907]
[1777495007313,34.15,75745.35,0.0,-0.4546,0.00016,29.2907]
[1777495007948,34.15,75743.55,0.0,-0.45489,0.00016,29.29238]
[1777495007964,34.15,75743.55,0.0,-0.45489,0.00016,29.29238]
[1777495008849,34.15,75743.55,0.0,-0.45489,0.00016,29.29238]
[1777495008883,34.15,75750.3,0.0,-0.45383,0.00016,29.286]
[1777495008987,34.15,75750.3,0.0,-0.45383,0.00016,29.286]
[1777495009070,34.15,75750.3,0.0,-0.45383,0.00016,29.286]
[1777495009386,34.15,75750.3,0.0,-0.45383,0.00016,29.286]
[1777495009764,34.15,75750.17,0.0,-0.45385,0.00016,29.28612]
[1777495009967,34.15,75750.17,0.0,-0.45385,0.00016,29.28612]
[1777495010019,34.15,75750.17,0.0,-0.45385,0.00016,29.28612]
[1777495010224,34.15,75750.17,0.0,-0.45385,0.00016,29.28612]
[1777495010421,34.15,75733.13,0.0,-0.45652,0.00016,29.30179]
[1777495012296,34.15,75720.76,0.0,-0.45847,0.00016,29.31235]
[1777495013302,34.15,75719.71,0.0,-0.45863,0.00016,29.31322]
[1777495014987,34.15,75717.27,0.0,-0.45902,0.00016,29.3152]
[1777495015028,34.15,75717.27,0.0,-0.45902,0.00016,29.3152]
[1777495015038,34.15,75717.27,0.0,-0.45902,0.00016,29.3152]
[1777495015315,34.15,75717.85,0.0,-0.45893,0.00016,29.31474]
[1777495016942,34.15,75716.42,0.0,-0.45915,0.00016,29.31589]
[1777495017329,34.15,75716.42,0.0,-0.45915,0.00016,29.3159]
[1777495022364,34.15,75715.3,0.0,-0.45933,0.00016,29.31681]
[1777495027400,34.15,75716.69,0.0,-0.45911,0.00016,29.3157]
[1777495030459,34.15,75716.55,0.0,-0.45914,0.00016,29.31582]
[1777495030583,34.15,75716.55,0.0,-0.45914,0.00016,29.31582]
[1777495030698,34.15,75709.62,0.0,-0.46023,0.00016,29.32129]
[1777495031794,34.16,75722.21,0.0,-0.45825,0.00016,29.31119]
[1777495032577,34.16,75722.21,0.0,-0.45825,0.00016,29.31119]
[1777495032608,34.15,75735.95,0.0,-0.45609,0.00016,29.29934]
[1777495033811,34.15,75753.79,0.0,-0.45328,0.00016,29.28267]
[1777495034337,34.15,75753.79,0.0,-0.45328,0.00016,29.28267]
[1777495034363,34.15,75753.79,0.0,-0.45328,0.00016,29.28267]
[1777495034382,34.15,75753.79,0.0,-0.45328,0.00016,29.28267]
[1777495034425,34.15,75753.79,0.0,-0.45328,0.00016,29.28267]
[1777495034868,34.15,75753.79,0.0,-0.45328,0.00016,29.28267]
[1777495034836,34.15,75767.47,0.0,-0.45114,0.00016,29.2689]
[1777495035078,34.15,75767.47,0.0,-0.45114,0.00016,29.2689]
[1777495035902,34.15,75792.58,0.0,-0.4472,0.00016,29.24142]
[1777495036826,34.15,75788.53,0.0,-0.44784,0.00016,29.24605]
[1777495036969,34.15,75788.53,0.0,-0.44784,0.00016,29.24605]
[1777495038483,34.15,75774.78,0.0,-0.44999,0.00016,29.2612]
[1777495039085,34.15,75774.78,0.0,-0.44999,0.00016,29.2612]
[1777495039221,34.15,75774.78,0.0,-0.44999,0.00016,29.2612]
[1777495039627,34.15,75774.78,0.0,-0.44999,0.00016,29.2612]
[1777495039714,34.15,75746.95,0.0,-0.45436,0.00016,29.28923]
[1777495041417,34.15,75746.95,0.0,-0.45436,0.00016,29.28923]
[1777495041424,34.15,75746.95,0.0,-0.45436,0.00016,29.28923]
[1777495041426,34.15,75746.95,0.0,-0.45436,0.00016,29.28923]
[1777495041447,34.15,75746.95,0.0,-0.45436,0.00016,29.28923]
[1777495041518,34.15,75748.07,0.0,-0.45418,0.00016,29.28817]
[1777495045433,34.16,75742.92,0.0,-0.45499,0.00016,29.29301]
[1777495045435,34.16,75742.92,0.0,-0.45499,0.00016,29.29301]
[1777495045464,34.16,75742.92,0.0,-0.45499,0.00016,29.29301]
[1777495045496,34.16,75742.92,0.0,-0.45499,0.00016,29.29301]
[1777495045569,34.16,75742.3,0.0,-0.45509,0.00016,29.29358]
[1777495046204,34.16,75742.3,0.0,-0.45509,0.00016,29.29358]
[1777495046213,34.16,75742.3,0.0,-0.45509,0.00016,29.29358]
[1777495046542,34.16,75742.3,0.0,-0.45509,0.00016,29.29358]
[1777495047485,34.16,75742.3,0.0,-0.45509,0.00016,29.29358]
[1777495047553,34.16,75742.31,0.0,-0.45509,0.00016,29.29358]
[1777495050721,34.16,75741.62,0.0,-0.4552,0.00016,29.29421]
[1777495050746,34.16,75741.62,0.0,-0.4552,0.00016,29.29421]
[1777495051468,34.16,75738.75,0.0,-0.45565,0.00016,29.29684]
[1777495052586,34.16,75728.6,0.0,-0.45724,0.00016,29.30286]
[1777495053533,34.16,75728.6,0.0,-0.45724,0.00016,29.30286]
[1777495055068,34.16,75724.6,0.0,-0.45787,0.00016,29.30627]
[1777495055080,34.16,75724.6,0.0,-0.45787,0.00016,29.30627]
[1777495055108,34.16,75724.6,0.0,-0.45787,0.00016,29.30627]
[1777495055150,34.16,75724.6,0.0,-0.45787,0.00016,29.30627]
[1777495055543,34.16,75724.6,0.0,-0.45787,0.00016,29.30627]
[1777495055623,34.16,75724.85,0.0,-0.45783,0.00016,29.30607]
[1777495056284,34.16,75724.85,0.0,-0.45783,0.00016,29.30607]
[1777495056300,34.16,75724.85,0.0,-0.45783,0.00016,29.30607]
[1777495056934,34.16,75724.95,0.0,-0.45782,0.00016,29.306]
[1777495057503,34.16,75724.95,0.0,-0.45782,0.00016,29.306]
[1777495057513,34.16,75724.95,0.0,-0.45782,0.00016,29.306]
[1777495057950,34.16,75724.6,0.0,-0.45787,0.00016,29.3063]
[1777495062954,34.16,75718.98,0.0,-0.45876,0.00016,29.31095]
[1777495063934,34.16,75739.63,0.0,-0.45551,0.00016,29.29313]
[1777495064881,34.16,75732.87,0.0,-0.45657,0.00016,29.29918]
[1777495065925,34.16,75753.26,0.0,-0.45337,0.00016,29.2803]
[1777495066880,34.16,75756.96,0.0,-0.45279,0.00016,29.27668]
[1777495071892,34.17,75757.66,0.0,-0.45268,0.00016,29.27601]
[1777495076909,34.17,75753.37,0.0,-0.45336,0.00016,29.28022]
[1777495079879,34.17,75745.47,0.0,-0.4546,0.00016,29.28776]
[1777495084886,34.17,75746.35,0.0,-0.45446,0.00016,29.28694]
[1777495085998,34.17,75753.17,0.0,-0.45339,0.00016,29.28043]
[1777495090911,34.17,75744.39,0.0,-0.45477,0.00016,29.28878]
[1777495095934,34.17,75739.55,0.0,-0.45553,0.00016,29.29323]
[1777495100941,34.17,75734.87,0.0,-0.45626,0.00016,29.29743]
[1777495105957,34.17,75728.87,0.0,-0.4572,0.00016,29.30268]
[1777495110982,34.17,75730.58,0.0,-0.45694,0.00016,29.30123]
[1777495115987,34.17,75733.16,0.0,-0.45654,0.00016,29.29605]
[1777495121015,34.18,75731.76,0.0,-0.45676,0.00016,29.29729]
[1777495126035,34.18,75730.29,0.0,-0.45699,0.00016,29.29858]
[1777495131059,34.18,75724.4,0.0,-0.45792,0.00016,29.30362]
[1777495136076,34.18,75724.83,0.0,-0.45785,0.00016,29.30329]
[1777495141084,34.19,75721.18,0.0,-0.45843,0.00016,29.30635]
[1777495146107,34.19,75715.58,0.0,-0.45931,0.00016,29.31092]
[1777495146890,34.19,75715.58,0.0,-0.45931,0.00016,29.31092]
[1777495146945,34.19,75715.58,0.0,-0.45931,0.00016,29.31092]
[1777495147864,34.19,75713.8,0.0,-0.45959,0.00016,29.31234]
[1777495147999,34.19,75713.8,0.0,-0.45959,0.00016,29.31234]
[1777495147978,34.19,75711.8,0.0,-0.45991,0.00016,29.31392]
[1777495148275,34.19,75711.8,0.0,-0.45991,0.00016,29.31392]
[1777495148347,34.19,75711.8,0.0,-0.45991,0.00016,29.31392]
[1777495148391,34.19,75711.8,0.0,-0.45991,0.00016,29.31392]
[1777495148575,34.19,75696.42,0.0,-0.46233,0.00016,29.3254]
[1777495149955,34.19,75696.09,0.0,-0.46238,0.00016,29.32563]
[1777495150743,34.19,75696.09,0.0,-0.46238,0.00016,29.32563]
[1777495151010,34.19,75696.05,0.0,-0.46238,0.00016,29.32566]
[1777495152750,34.19,75696.01,0.0,-0.46239,0.00016,29.32569]
[1777495152769,34.19,75696.01,0.0,-0.46239,0.00016,29.32569]
[1777495157778,34.2,75696.65,0.0,-0.46229,0.00016,29.32524]
[1777495158804,34.2,75696.59,0.0,-0.4623,0.00016,29.32528]
[1777495159009,34.2,75697.66,0.0,-0.46213,0.00016,29.32452]
[1777495162855,34.2,75697.82,0.0,-0.46211,0.00016,29.32441]
[1777495162884,34.2,75697.82,0.0,-0.46211,0.00016,29.32441]
[1777495166377,34.2,75706.53,0.0,-0.46074,0.00016,29.31799]
[1777495168762,34.2,75698.48,0.0,-0.46201,0.00016,29.32394]
[1777495174433,34.2,75698.22,0.0,-0.46204,0.00016,29.32119]
[1777495179594,34.2,75697.67,0.0,-0.46213,0.00016,29.32159]
[1777495179608,34.2,75697.67,0.0,-0.46213,0.00016,29.32159]
[1777495179616,34.2,75697.67,0.0,-0.46213,0.00016,29.32159]
[1777495180034,34.2,75696.13,0.0,-0.46237,0.00016,29.32269]
[1777495185050,34.2,75696.69,0.0,-0.46229,0.00016,29.3223]
[1777495190057,34.2,75698.28,0.0,-0.46204,0.00016,29.32116]
[1777495195065,34.2,75697.25,0.0,-0.4622,0.00016,29.3219]
[1777495199285,34.2,75703.08,0.0,-0.46128,0.00016,29.31767]
[1777495199293,34.2,75703.08,0.0,-0.46128,0.00016,29.31767]
[1777495199297,34.2,75703.08,0.0,-0.46128,0.00016,29.31767]
[1777495201292,34.21,75702.84,0.0,-0.46132,0.00016,29.31785]
[1777495201303,34.21,75702.84,0.0,-0.46132,0.00016,29.31785]
[1777495201622,34.21,75702.84,0.0,-0.46132,0.00016,29.31785]
[1777495206657,34.21,75689.32,0.0,-0.46345,0.00016,29.32744]
[1777495211692,34.21,75692.28,0.0,-0.46298,0.00016,29.32542]
[1777495216735,34.21,75691.83,0.0,-0.46306,0.00016,29.32573]
[1777495217203,34.21,75691.83,0.0,-0.46306,0.00016,29.32573]
[1777495217239,34.21,75691.83,0.0,-0.46306,0.00016,29.32573]
[1777495217490,34.21,75691.83,0.0,-0.46306,0.00016,29.32573]
[1777495218055,34.21,75673.74,0.0,-0.4659,0.00016,29.33746]
[1777495219131,34.21,75675.73,0.0,-0.46559,0.00016,29.33624]
[1777495221526,34.21,75675.0,0.0,-0.4657,0.00016,29.33668]
[1777495221537,34.21,75675.0,0.0,-0.4657,0.00016,29.33668]
[1777495221541,34.21,75675.0,0.0,-0.4657,0.00016,29.33668]
[1777495223565,34.21,75676.8,0.0,-0.46542,0.00016,29.33557]
[1777495223783,34.21,75679.17,0.0,-0.46505,0.00016,29.33409]
[1777495226804,34.21,75690.53,0.0,-0.46326,0.00016,29.32661]
[1777495231839,34.2,75692.96,0.0,-0.46287,0.00016,29.32198]
[1777495236874,34.2,75696.12,0.0,-0.46238,0.00016,29.31976]
[1777495241908,34.2,75697.92,0.0,-0.46209,0.00016,29.31847]
[1777495246944,34.2,75697.57,0.0,-0.46215,0.00016,29.31873]
[1777495251978,34.2,75697.51,0.0,-0.46216,0.00016,29.31877]
[1777495257015,34.2,75697.44,0.0,-0.46217,0.00016,29.31882]
[1777495262050,34.2,75690.08,0.0,-0.46333,0.00016,29.32397]
[1777495267097,34.2,75689.21,0.0,-0.46346,0.00016,29.32455]
[1777495272131,34.2,75692.48,0.0,-0.46295,0.00016,29.32231]
[1777495277167,34.2,75693.6,0.0,-0.46277,0.00016,29.32153]
[1777495282202,34.2,75693.23,0.0,-0.46283,0.00016,29.32179]
[1777495287236,34.2,75693.88,0.0,-0.46273,0.00016,29.32134]
[1777495292272,34.2,75691.46,0.0,-0.46311,0.00016,29.32007]
[1777495297307,34.2,75697.98,0.0,-0.46208,0.00016,29.31548]
[1777495302341,34.2,75692.95,0.0,-0.46287,0.00016,29.31904]
[1777495307377,34.2,75691.65,0.0,-0.46308,0.00016,29.31993]
[1777495309357,34.2,75692.01,0.0,-0.46302,0.00016,29.31968]
[1777495309512,34.2,75692.01,0.0,-0.46302,0.00016,29.31968]
[1777495309613,34.2,75684.57,0.0,-0.46419,0.00016,29.3247]
[1777495310500,34.2,75684.57,0.0,-0.46419,0.00016,29.3247]
[1777495311173,34.2,75679.76,0.0,-0.46495,0.00016,29.3278]
[1777495312565,34.2,75683.84,0.0,-0.4643,0.00016,29.32517]
[1777495312876,34.2,75683.84,0.0,-0.4643,0.00016,29.32517]
[1777495312947,34.2,75684.38,0.0,-0.46422,0.00016,29.32482]
[1777495314538,34.2,75684.38,0.0,-0.46422,0.00016,29.32481]
[1777495314591,34.2,75684.38,0.0,-0.46422,0.00016,29.32481]
[1777495314636,34.2,75693.38,0.0,-0.4628,0.00016,29.31872]
[1777495320008,34.2,75695.61,0.0,-0.46245,0.00016,29.31715]
[1777495326187,34.2,75699.88,0.0,-0.46178,0.00016,29.31408]
[1777495331547,34.2,75699.85,0.0,-0.46178,0.00016,29.31409]
[1777495336581,34.19,75699.56,0.0,-0.46183,0.00016,29.31429]
[1777495341617,34.19,75699.26,0.0,-0.46187,0.00016,29.3145]
[1777495345643,34.19,75706.18,0.0,-0.46078,0.00016,29.30937]
[1777495350679,34.19,75705.2,0.0,-0.46094,0.00016,29.31011]
[1777495355714,34.19,75704.2,0.0,-0.46109,0.00016,29.30791]
[1777495360749,34.19,75702.72,0.0,-0.46132,0.00016,29.30901]
[1777495365784,34.19,75701.56,0.0,-0.46151,0.00016,29.30986]
[1777495371215,34.19,75700.15,0.0,-0.46173,0.00016,29.3109]
[1777495376861,34.19,75697.73,0.0,-0.46211,0.00016,29.31265]
[1777495381898,34.19,75694.02,0.0,-0.46269,0.00016,29.31528]
[1777495386936,34.19,75694.18,0.0,-0.46267,0.00016,29.31516]
[1777495388952,34.19,75680.44,0.0,-0.46483,0.00016,29.32436]
[1777495389958,34.19,75686.52,0.0,-0.46387,0.00016,29.3204]
[1777495394996,34.19,75687.59,0.0,-0.4637,0.00016,29.31967]
[1777495398225,34.19,75699.98,0.0,-0.46175,0.00016,29.311]
[1777495400122,34.19,75714.45,0.0,-0.45947,0.00016,29.29998]
[1777495402046,34.19,75720.75,0.0,-0.45848,0.00016,29.29488]
[1777495405068,34.18,75712.48,0.0,-0.45978,0.00016,29.30152]
[1777495407456,34.18,75715.93,0.0,-0.45924,0.00016,29.29878]
[1777495407605,34.18,75715.93,0.0,-0.45924,0.00016,29.29878]
[1777495408089,34.18,75717.41,0.0,-0.45901,0.00016,29.29759]
[1777495409095,34.18,75725.83,0.0,-0.45768,0.00016,29.29062]
[1777495414131,34.18,75722.66,0.0,-0.45818,0.00016,29.29032]
[1777495419166,34.18,75715.91,0.0,-0.45924,0.00016,29.29582]
[1777495424206,34.18,75719.16,0.0,-0.45872,0.00016,29.29318]
[1777495429236,34.17,75718.24,0.0,-0.45887,0.00016,29.29392]
[1777495434271,34.17,75721.84,0.0,-0.4583,0.00016,29.29095]
[1777495439307,34.17,75722.27,0.0,-0.45823,0.00016,29.29058]
[1777495444340,34.17,75728.0,0.0,-0.45733,0.00016,29.28572]
[1777495449376,34.17,75725.71,0.0,-0.45768,0.00016,29.28766]
[1777495454413,34.16,75729.21,0.0,-0.45713,0.00016,29.28465]
[1777495459446,34.16,75733.87,0.0,-0.45639,0.00016,29.28054]
[1777495464480,34.15,75736.41,0.0,-0.45599,0.00016,29.27824]
[1777495469516,34.15,75734.05,0.0,-0.45636,0.00016,29.28031]
[1777495474551,34.14,75736.83,0.0,-0.45591,0.00016,29.27483]
[1777495479587,34.14,75734.09,0.0,-0.45634,0.00016,29.27723]
[1777495484624,34.13,75733.51,0.0,-0.45642,0.00016,29.27769]
[1777495489658,34.12,75732.18,0.0,-0.45663,0.00016,29.27882]
[1777495494692,34.12,75729.78,0.0,-0.457,0.00016,29.28087]
[1777495499727,34.11,75730.94,0.0,-0.45681,0.00016,29.27981]
[1777495504763,34.1,75730.34,0.0,-0.4569,0.00016,29.28029]
[1777495509799,34.1,75731.0,0.0,-0.45679,0.00016,29.27967]
[1777495514833,34.09,75731.82,0.0,-0.45665,0.00016,29.2789]
[1777495519869,34.08,75732.37,0.0,-0.45656,0.00016,29.27837]
[1777495525133,34.08,75730.89,0.0,-0.45679,0.00016,29.27964]
[1777495527924,34.07,75724.39,0.0,-0.45781,0.00016,29.28521]
[1777495532958,34.07,75724.84,0.0,-0.45773,0.00016,29.28183]
[1777495541015,34.06,75724.43,0.0,-0.45779,0.00016,29.28211]
[1777495546049,34.05,75724.4,0.0,-0.45779,0.00016,29.2821]
[1777495551086,34.04,75726.1,0.0,-0.45751,0.00016,29.28061]
[1777495556121,34.04,75731.98,0.0,-0.45658,0.00016,29.27545]
[1777495559141,34.03,75739.95,0.0,-0.45532,0.00016,29.26822]
[1777495561582,34.03,75744.49,0.0,-0.4546,0.00016,29.26399]
[1777495561612,34.03,75744.49,0.0,-0.4546,0.00016,29.26399]
[1777495561627,34.03,75744.49,0.0,-0.4546,0.00016,29.26399]
[1777495562163,34.03,75746.38,0.0,-0.4543,0.00016,29.2622]
[1777495567199,34.04,75748.33,0.0,-0.454,0.00016,29.26035]
[1777495570220,34.04,75756.23,0.0,-0.45275,0.00016,29.25264]
[1777495574247,34.04,75765.17,0.0,-0.45135,0.00016,29.24356]
[1777495580340,34.04,75765.27,0.0,-0.45133,0.00016,29.24345]
[1777495586331,34.04,75765.62,0.0,-0.45127,0.00016,29.24308]
[1777495586667,34.04,75765.62,0.0,-0.45127,0.00016,29.24308]
[1777495586674,34.04,75765.62,0.0,-0.45127,0.00016,29.24308]
[1777495587238,34.04,75765.62,0.0,-0.45127,0.00016,29.24308]
[1777495587344,34.04,75768.85,0.0,-0.45076,0.00016,29.2397]
[1777495587878,34.04,75768.85,0.0,-0.45076,0.00016,29.2397]
[1777495587903,34.04,75768.85,0.0,-0.45076,0.00016,29.2397]
[1777495587960,34.04,75768.85,0.0,-0.45076,0.00016,29.2397]
[1777495588192,34.04,75768.85,0.0,-0.45076,0.00016,29.2397]
[1777495588344,34.03,75768.85,0.0,-0.45076,0.00016,29.2397]
[1777495589264,34.03,75768.85,0.0,-0.45076,0.00016,29.2397]
[1777495589276,34.03,75768.85,0.0,-0.45076,0.00016,29.2397]
[1777495589278,34.03,75768.85,0.0,-0.45076,0.00016,29.2397]
[1777495589525,34.03,75776.34,0.0,-0.44958,0.00016,29.23168]
[1777495590487,34.03,75776.34,0.0,-0.44958,0.00016,29.23168]
[1777495590537,34.03,75791.06,0.0,-0.44727,0.00016,29.21518]
[1777495591875,34.03,75791.06,0.0,-0.44726,0.00016,29.21221]
[1777495591907,34.03,75791.06,0.0,-0.44726,0.00016,29.21221]
[1777495592378,34.03,75791.48,0.0,-0.4472,0.00016,29.21173]
[1777495593023,34.03,75791.48,0.0,-0.4472,0.00016,29.21173]
[1777495593037,34.03,75791.48,0.0,-0.4472,0.00016,29.21173]
[1777495593471,34.04,75779.62,0.0,-0.44906,0.00016,29.22513]
[1777495594202,34.04,75779.62,0.0,-0.44906,0.00016,29.22513]
[1777495594241,34.04,75779.62,0.0,-0.44906,0.00016,29.22513]
[1777495594444,34.04,75780.14,0.0,-0.44898,0.00016,29.22456]
[1777495596137,34.04,75780.14,0.0,-0.44898,0.00016,29.22456]
[1777495596401,34.04,75779.56,0.0,-0.44907,0.00016,29.22521]
[1777495601436,34.04,75775.31,0.0,-0.44975,0.00016,29.22986]
[1777495606471,34.04,75776.23,0.0,-0.4496,0.00016,29.22887]
[1777495611506,34.04,75775.21,0.0,-0.44976,0.00016,29.22999]
[1777495616541,34.04,75783.99,0.0,-0.44838,0.00016,29.22032]
[1777495621575,34.04,75787.34,0.0,-0.44786,0.00016,29.21656]
[1777495624597,34.04,75799.25,0.0,-0.44599,0.00016,29.20271]
[1777495626881,34.05,75799.73,0.0,-0.44591,0.00016,29.20215]
[1777495626920,34.05,75799.73,0.0,-0.44591,0.00016,29.20215]
[1777495627016,34.05,75799.73,0.0,-0.44591,0.00016,29.20215]
[1777495627043,34.05,75799.73,0.0,-0.44591,0.00016,29.20215]
[1777495627442,34.05,75799.73,0.0,-0.44591,0.00016,29.20215]
[1777495627459,34.05,75799.73,0.0,-0.44591,0.00016,29.20215]
[1777495627547,34.05,75805.18,0.0,-0.44506,0.00016,29.19559]
[1777495627648,34.05,75805.18,0.0,-0.44506,0.00016,29.19559]
[1777495627862,34.05,75805.18,0.0,-0.44506,0.00016,29.19559]
[1777495627871,34.05,75805.18,0.0,-0.44506,0.00016,29.19559]
[1777495628650,34.05,75803.41,0.0,-0.44534,0.00016,29.19774]
[1777495628714,34.05,75803.41,0.0,-0.44534,0.00016,29.19774]
[1777495628928,34.05,75803.41,0.0,-0.44534,0.00016,29.19774]
[1777495629073,34.05,75803.41,0.0,-0.44534,0.00016,29.19774]
[1777495629555,34.04,75802.63,0.0,-0.44546,0.00016,29.19865]
[1777495630590,34.04,75790.31,0.0,-0.44739,0.00016,29.21317]
[1777495631079,34.04,75790.31,0.0,-0.44739,0.00016,29.21317]
[1777495631113,34.04,75790.31,0.0,-0.44739,0.00016,29.21317]
[1777495631174,34.04,75790.31,0.0,-0.44739,0.00016,29.21317]
[1777495631272,34.04,75790.31,0.0,-0.44739,0.00016,29.21317]
[1777495631295,34.04,75790.31,0.0,-0.44739,0.00016,29.21317]
[1777495631343,34.04,75790.31,0.0,-0.44739,0.00016,29.21317]
[1777495631365,34.04,75788.95,0.0,-0.44761,0.00016,29.21474]
[1777495632751,34.04,75782.12,0.0,-0.44868,0.00016,29.22246]
[1777495634274,34.04,75782.12,0.0,-0.44868,0.00016,29.22246]
[1777495634290,34.04,75782.12,0.0,-0.44868,0.00016,29.22246]
[1777495634569,34.05,75780.2,0.0,-0.44898,0.00016,29.2246]
[1777495639711,34.05,75778.28,0.0,-0.44929,0.00016,29.22672]
[1777495644746,34.05,75779.42,0.0,-0.44911,0.00016,29.22548]
[1777495649780,34.05,75774.3,0.0,-0.44992,0.00016,29.23106]
[1777495654816,34.05,75773.22,0.0,-0.45008,0.00016,29.22927]
[1777495658229,34.05,75770.5,0.0,-0.45051,0.00016,29.23218]
[1777495659026,34.05,75765.81,0.0,-0.45125,0.00016,29.2371]
[1777495660662,34.05,75757.05,0.0,-0.45263,0.00016,29.24603]
[1777495661042,34.05,75757.05,0.0,-0.45263,0.00016,29.24603]
[1777495661048,34.05,75757.05,0.0,-0.45263,0.00016,29.24603]
[1777495661057,34.05,75757.05,0.0,-0.45263,0.00016,29.24603]
[1777495663057,34.05,75756.88,0.0,-0.45266,0.00016,29.2462]
[1777495663599,34.05,75756.91,0.0,-0.45265,0.00016,29.24617]
[1777495668920,34.05,75753.47,0.0,-0.4532,0.00016,29.24957]
[1777495673959,34.05,75757.23,0.0,-0.4526,0.00016,29.24585]
[1777495679997,34.05,75758.81,0.0,-0.45235,0.00016,29.24426]
[1777495681216,34.05,75758.81,0.0,-0.45235,0.00016,29.24426]
[1777495681248,34.05,75758.81,0.0,-0.45235,0.00016,29.24426]
[1777495681594,34.05,75759.74,0.0,-0.45221,0.00016,29.24332]
[1777495685591,34.05,75750.95,0.0,-0.45359,0.00016,29.25204]
[1777495687619,34.05,75750.61,0.0,-0.45365,0.00016,29.25237]
[1777495687659,34.05,75750.61,0.0,-0.45365,0.00016,29.25237]
[1777495688036,34.05,75747.3,0.0,-0.45417,0.00016,29.25556]
[1777495689376,34.05,75742.54,0.0,-0.45492,0.00016,29.26005]
[1777495689391,34.05,75742.54,0.0,-0.45492,0.00016,29.26005]
[1777495689644,34.05,75739.04,0.0,-0.45547,0.00016,29.26328]
[1777495691374,34.05,75739.04,0.0,-0.45547,0.00016,29.26328]
[1777495691473,34.05,75739.2,0.0,-0.45544,0.00016,29.26311]
[1777495697118,34.04,75738.03,0.0,-0.45562,0.00016,29.26414]
[1777495702153,34.04,75743.68,0.0,-0.45473,0.00016,29.25887]
[1777495707188,34.04,75748.67,0.0,-0.45394,0.00016,29.25415]
[1777495709202,34.04,75758.33,0.0,-0.45242,0.00016,29.24467]
[1777495711216,34.04,75749.56,0.0,-0.4538,0.00016,29.25035]
[1777495716326,34.04,75751.26,0.0,-0.45353,0.00016,29.24871]
[1777495721360,34.04,75750.94,0.0,-0.45359,0.00016,29.24904]
[1777495726395,34.05,75751.0,0.0,-0.45358,0.00016,29.24901]
[1777495731430,34.05,75754.62,0.0,-0.45301,0.00016,29.24549]
[1777495736465,34.05,75756.01,0.0,-0.45279,0.00016,29.24413]
[1777495741500,34.05,75756.37,0.0,-0.45274,0.00016,29.24378]
[1777495746535,34.06,75755.77,0.0,-0.45284,0.00016,29.2444]
[1777495751571,34.05,75758.31,0.0,-0.45243,0.00016,29.24183]
[1777495756605,34.05,75759.94,0.0,-0.45217,0.00016,29.24014]
[1777495761648,34.04,75759.92,0.0,-0.45217,0.00016,29.24011]
[1777495762775,34.04,75759.92,0.0,-0.45217,0.00016,29.2401]
[1777495762793,34.04,75759.92,0.0,-0.45217,0.00016,29.2401]
[1777495764205,34.04,75758.73,0.0,-0.45235,0.00016,29.24129]
[1777495764663,34.04,75756.73,0.0,-0.45267,0.00016,29.24329]
[1777495769697,34.03,75755.77,0.0,-0.45281,0.00016,29.24419]
[1777495774732,34.03,75754.05,0.0,-0.45307,0.00016,29.24288]
[1777495780472,34.02,75752.74,0.0,-0.45328,0.00016,29.24413]
[1777495785808,34.01,75752.69,0.0,-0.45328,0.00016,29.24411]
[1777495790843,34.01,75753.2,0.0,-0.45319,0.00016,29.24356]
[1777495793865,34.01,75761.53,0.0,-0.45187,0.00016,29.23519]
[1777495794956,34.01,75753.82,0.0,-0.45309,0.00016,29.24294]
[1777495801415,34.01,75752.69,0.0,-0.45327,0.00016,29.24406]
[1777495801809,34.01,75753.21,0.0,-0.45319,0.00016,29.24353]
[1777495801909,34.01,75753.21,0.0,-0.45319,0.00016,29.24353]
[1777495802029,34.01,75763.61,0.0,-0.45154,0.00016,29.23304]
[1777495803934,34.01,75769.66,0.0,-0.45059,0.00016,29.22672]
[1777495809584,34.01,75764.4,0.0,-0.45142,0.00016,29.23224]
[1777495815021,34.01,75773.33,0.0,-0.45002,0.00016,29.22283]
[1777495820072,34.01,75773.18,0.0,-0.45004,0.00016,29.22301]
[1777495825090,34.01,75765.91,0.0,-0.45119,0.00016,29.23072]
[1777495830125,34.01,75766.04,0.0,-0.45117,0.00016,29.2306]
[1777495835161,34.02,75765.26,0.0,-0.45129,0.00016,29.22847]
[1777495837379,34.02,75764.62,0.0,-0.45139,0.00016,29.22913]
[1777495837388,34.02,75764.62,0.0,-0.45139,0.00016,29.22913]
[1777495837820,34.02,75765.04,0.0,-0.45133,0.00016,29.2287]
[1777495838618,34.02,75765.04,0.0,-0.45133,0.00016,29.2287]
[1777495838645,34.02,75765.04,0.0,-0.45133,0.00016,29.2287]
[1777495839069,34.02,75761.03,0.0,-0.45196,0.00016,29.23283]
[1777495839076,34.02,75761.03,0.0,-0.45196,0.00016,29.23283]
[1777495839618,34.02,75761.03,0.0,-0.45196,0.00016,29.23283]
[1777495839652,34.02,75761.03,0.0,-0.45196,0.00016,29.23283]
[1777495839796,34.02,75756.59,0.0,-0.45266,0.00016,29.23731]
[1777495841096,34.02,75756.59,0.0,-0.45266,0.00016,29.23731]
[1777495841203,34.02,75755.96,0.0,-0.45276,0.00016,29.23793]
[1777495846237,34.01,75750.92,0.0,-0.45355,0.00016,29.24286]
[1777495848882,34.01,75750.74,0.0,-0.45358,0.00016,29.24302]
[1777495848963,34.01,75750.74,0.0,-0.45358,0.00016,29.24302]
[1777495849200,34.01,75750.74,0.0,-0.45358,0.00016,29.24302]
[1777495851210,34.01,75741.39,0.0,-0.45505,0.00016,29.25189]
[1777495851226,34.01,75741.39,0.0,-0.45505,0.00016,29.25189]
[1777495851766,34.01,75741.39,0.0,-0.45505,0.00016,29.25189]
[1777495851786,34.01,75741.39,0.0,-0.45505,0.00016,29.25189]
[1777495851295,34.01,75740.89,0.0,-0.45513,0.00016,29.25235]
[1777495852636,34.01,75740.89,0.0,-0.45513,0.00016,29.25235]
[1777495852648,34.01,75740.89,0.0,-0.45513,0.00016,29.25235]
[1777495852669,34.01,75740.89,0.0,-0.45513,0.00016,29.25235]
[1777495852731,34.0,75737.94,0.0,-0.45559,0.00016,29.25505]
[1777495853229,34.0,75737.94,0.0,-0.45559,0.00016,29.25505]
[1777495853331,34.0,75737.01,0.0,-0.45574,0.00016,29.2559]
[1777495857534,34.0,75729.99,0.0,-0.45684,0.00016,29.26214]
[1777495862840,33.99,75729.71,0.0,-0.45689,0.00016,29.26236]
[1777495868394,33.99,75728.59,0.0,-0.45706,0.00016,29.26329]
[1777495873427,33.99,75725.86,0.0,-0.45749,0.00016,29.26564]
[1777495878463,33.99,75723.78,0.0,-0.45782,0.00016,29.26742]
[1777495881483,33.98,75733.97,0.0,-0.4562,0.00016,29.25851]
[1777495886519,33.98,75733.41,0.0,-0.45629,0.00016,29.25897]
[1777495888533,33.98,75740.6,0.0,-0.45515,0.00016,29.25241]
[1777495892562,33.98,75731.74,0.0,-0.45655,0.00016,29.25748]
[1777495894576,33.97,75727.62,0.0,-0.4572,0.00016,29.26108]
[1777495899610,33.97,75727.25,0.0,-0.45725,0.00016,29.26136]
[1777495904648,33.96,75727.1,0.0,-0.45727,0.00016,29.26145]
[1777495907668,33.96,75737.66,0.0,-0.45559,0.00016,29.25201]
[1777495912703,33.95,75738.89,0.0,-0.45539,0.00016,29.25085]
[1777495913939,33.95,75740.82,0.0,-0.45509,0.00016,29.24905]
[1777495913967,33.95,75740.82,0.0,-0.45509,0.00016,29.24905]
[1777495915968,33.95,75738.83,0.0,-0.4554,0.00016,29.25088]
[1777495915980,33.95,75738.83,0.0,-0.4554,0.00016,29.25088]
[1777495916732,33.95,75740.38,0.0,-0.45516,0.00016,29.24944]
[1777495921773,33.95,75740.92,0.0,-0.45507,0.00016,29.24892]
[1777495927810,33.94,75736.1,0.0,-0.45582,0.00016,29.25331]
[1777495932845,33.94,75734.13,0.0,-0.45613,0.00016,29.25506]
[1777495937880,33.93,75733.23,0.0,-0.45627,0.00016,29.25583]
[1777495943923,33.93,75733.82,0.0,-0.45617,0.00016,29.25526]
[1777495946796,33.93,75739.0,0.0,-0.45535,0.00016,29.25053]
[1777495946833,33.93,75739.0,0.0,-0.45535,0.00016,29.25053]
[1777495946943,33.92,75740.98,0.0,-0.45504,0.00016,29.24868]
[1777495948272,33.92,75749.78,0.0,-0.45364,0.00016,29.24028]
[1777495953993,33.93,75752.92,0.0,-0.45314,0.00016,29.23426]
[1777495958152,33.93,75757.61,0.0,-0.4524,0.00016,29.22958]
[1777495958161,33.93,75757.61,0.0,-0.4524,0.00016,29.22958]
[1777495958442,33.93,75757.61,0.0,-0.4524,0.00016,29.22958]
[1777495958468,33.93,75757.61,0.0,-0.4524,0.00016,29.22958]
[1777495958481,33.93,75760.0,0.0,-0.45203,0.00016,29.22716]
[1777495959351,33.93,75760.0,0.0,-0.45203,0.00016,29.22716]
[1777495959384,33.93,75760.0,0.0,-0.45203,0.00016,29.22716]
[1777495960460,33.93,75760.18,0.0,-0.452,0.00016,29.22698]
[1777495960562,33.93,75760.91,0.0,-0.45188,0.00016,29.22623]
[1777495965679,33.93,75764.39,0.0,-0.45133,0.00016,29.22265]
[1777495971114,33.93,75766.7,0.0,-0.45097,0.00016,29.22025]
[1777495974421,33.93,75766.7,0.0,-0.45097,0.00016,29.22026]
[1777495974489,33.93,75766.7,0.0,-0.45097,0.00016,29.22026]
[1777495974533,33.93,75766.7,0.0,-0.45097,0.00016,29.22026]
[1777495974603,33.93,75766.69,0.0,-0.45097,0.00016,29.22027]
[1777495975811,33.93,75766.69,0.0,-0.45097,0.00016,29.22027]
[1777495975826,33.93,75766.69,0.0,-0.45097,0.00016,29.22027]
[1777495976649,33.93,75771.11,0.0,-0.45027,0.00016,29.21558]
[1777495976742,33.93,75772.28,0.0,-0.45009,0.00016,29.21432]
[1777495982192,33.93,75770.6,0.0,-0.45036,0.00016,29.21613]
[1777495987226,33.93,75764.05,0.0,-0.45139,0.00016,29.22304]
[1777495992262,33.94,75760.3,0.0,-0.45198,0.00016,29.22691]
[1777495997299,33.94,75754.4,0.0,-0.45292,0.00016,29.23288]
[1777496002717,33.94,75758.76,0.0,-0.45223,0.00016,29.2285]
[1777496008376,33.94,75755.59,0.0,-0.45273,0.00016,29.23171]
[1777496014416,33.94,75758.53,0.0,-0.45227,0.00016,29.2258]
[1777496019451,33.94,75762.32,0.0,-0.45167,0.00016,29.22193]
[1777496024485,33.94,75761.08,0.0,-0.45187,0.00016,29.22323]
[1777496029521,33.95,75765.29,0.0,-0.4512,0.00016,29.21889]
[1777496034557,33.95,75768.45,0.0,-0.4507,0.00016,29.21557]
[1777496039592,33.95,75768.7,0.0,-0.45067,0.00016,29.21532]
[1777496045633,33.95,75769.87,0.0,-0.45048,0.00016,29.21408]
[1777496050361,33.95,75770.13,0.0,-0.45044,0.00016,29.2138]
[1777496050378,33.95,75770.13,0.0,-0.45044,0.00016,29.2138]
[1777496051506,33.95,75770.72,0.0,-0.45035,0.00016,29.21317]
[1777496051676,33.95,75770.7,0.0,-0.45035,0.00016,29.2132]
[1777496056710,33.95,75768.61,0.0,-0.45068,0.00016,29.21543]
[1777496061744,33.95,75768.09,0.0,-0.45076,0.00016,29.21599]
[1777496066781,33.95,75769.04,0.0,-0.45061,0.00016,29.21498]
[1777496071815,33.95,75767.35,0.0,-0.45088,0.00016,29.21382]
[1777496076850,33.95,75765.62,0.0,-0.45115,0.00016,29.21565]
[1777496081886,33.95,75764.72,0.0,-0.4513,0.00016,29.2166]
[1777496086925,33.96,75764.37,0.0,-0.45136,0.00016,29.21698]
[1777496089941,33.96,75755.72,0.0,-0.45272,0.00016,29.22581]
[1777496091279,33.96,75756.0,0.0,-0.45268,0.00016,29.22552]
[1777496091337,33.96,75756.0,0.0,-0.45268,0.00016,29.22552]
[1777496092010,33.96,75756.0,0.0,-0.45268,0.00016,29.22552]
[1777496092015,33.96,75756.0,0.0,-0.45268,0.00016,29.22552]
[1777496092026,33.96,75756.0,0.0,-0.45268,0.00016,29.22552]
[1777496092060,33.95,75751.44,0.0,-0.4534,0.00016,29.23003]
[1777496097004,33.95,75758.73,0.0,-0.45225,0.00016,29.22276]
[1777496102028,33.96,75759.21,0.0,-0.45217,0.00016,29.2223]
[1777496107064,33.96,75754.22,0.0,-0.45296,0.00016,29.22734]
[1777496110438,33.96,75747.34,0.0,-0.45405,0.00016,29.23405]
[1777496116729,33.95,75745.62,0.0,-0.45432,0.00016,29.23565]
[1777496123346,33.95,75745.14,0.0,-0.45439,0.00016,29.23608]
[1777496129533,33.94,75742.11,0.0,-0.45486,0.00016,29.23888]
[1777496135259,33.94,75741.22,0.0,-0.45499,0.00016,29.2367]
[1777496140295,33.93,75740.65,0.0,-0.45508,0.00016,29.2372]
[1777496145330,33.93,75741.32,0.0,-0.45497,0.00016,29.23653]
[1777496150366,33.92,75740.84,0.0,-0.45504,0.00016,29.23695]
[1777496153387,33.92,75748.93,0.0,-0.45376,0.00016,29.22925]
[1777496157014,33.93,75756.2,0.0,-0.45261,0.00016,29.2221]
[1777496163720,33.93,75757.24,0.0,-0.45245,0.00016,29.22107]
[1777496169015,33.93,75759.86,0.0,-0.45204,0.00016,29.21845]
[1777496174535,33.94,75761.61,0.0,-0.45177,0.00016,29.21669]
[1777496180142,33.94,75761.89,0.0,-0.45173,0.00016,29.21643]
[1777496185577,33.94,75763.45,0.0,-0.45148,0.00016,29.21485]
[1777496192831,33.95,75758.82,0.0,-0.45222,0.00016,29.21667]
[1777496199710,33.95,75752.72,0.0,-0.45318,0.00016,29.22281]
[1777496204744,33.95,75752.63,0.0,-0.4532,0.00016,29.22293]
[1777496209780,33.96,75747.19,0.0,-0.45407,0.00016,29.22827]
[1777496214816,33.95,75747.62,0.0,-0.454,0.00016,29.22782]
[1777496219850,33.95,75748.05,0.0,-0.45392,0.00016,29.22738]
[1777496224884,33.95,75746.87,0.0,-0.45411,0.00016,29.22852]
[1777496229919,33.95,75742.83,0.0,-0.45475,0.00016,29.23233]
[1777496234955,33.94,75736.2,0.0,-0.45579,0.00016,29.23843]
[1777496240222,33.94,75737.8,0.0,-0.45554,0.00016,29.23694]
[1777496241225,33.94,75737.15,0.0,-0.45564,0.00016,29.23752]
[1777496241264,33.94,75734.15,0.0,-0.45611,0.00016,29.24024]
[1777496241416,33.94,75734.15,0.0,-0.45611,0.00016,29.24024]
[1777496242004,33.94,75733.47,0.0,-0.45622,0.00016,29.24085]
[1777496243014,33.93,75720.57,0.0,-0.45826,0.00016,29.25205]
[1777496243948,33.93,75720.57,0.0,-0.45826,0.00016,29.25205]
[1777496244240,33.93,75717.6,0.0,-0.45873,0.00016,29.25451]
[1777496246815,33.93,75718.53,0.0,-0.45858,0.00016,29.25374]
[1777496246866,33.93,75718.53,0.0,-0.45858,0.00016,29.25374]
[1777496247483,33.93,75717.46,0.0,-0.45875,0.00016,29.25462]
[1777496247495,33.93,75717.46,0.0,-0.45875,0.00016,29.25462]
[1777496247499,33.93,75717.46,0.0,-0.45875,0.00016,29.25462]
[1777496247503,33.93,75717.46,0.0,-0.45875,0.00016,29.25462]
[1777496248248,33.93,75710.56,0.0,-0.45985,0.00016,29.26019]
[1777496249970,33.93,75709.64,0.0,-0.45999,0.00016,29.26092]
[1777496249975,33.93,75709.64,0.0,-0.45999,0.00016,29.26092]
[1777496249984,33.93,75709.64,0.0,-0.45999,0.00016,29.26092]
[1777496250842,33.93,75708.82,0.0,-0.46012,0.00016,29.26156]
[1777496251170,33.93,75707.92,0.0,-0.46026,0.00016,29.25931]
[1777496254712,33.93,75704.72,0.0,-0.46077,0.00016,29.26177]
[1777496254741,33.93,75704.72,0.0,-0.46077,0.00016,29.26177]
[1777496255231,33.93,75696.64,0.0,-0.46205,0.00016,29.26781]
[1777496256057,33.93,75696.64,0.0,-0.46205,0.00016,29.26781]
[1777496256088,33.93,75696.64,0.0,-0.46205,0.00016,29.26781]
[1777496256158,33.93,75692.43,0.0,-0.46272,0.00016,29.27084]
[1777496256361,33.93,75692.43,0.0,-0.46272,0.00016,29.27084]
[1777496257214,33.93,75689.02,0.0,-0.46326,0.00016,29.27323]
[1777496257965,33.93,75689.02,0.0,-0.46326,0.00016,29.27323]
[1777496257984,33.93,75689.02,0.0,-0.46326,0.00016,29.27323]
[1777496258064,33.93,75689.02,0.0,-0.46326,0.00016,29.27323]
[1777496258162,33.93,75689.02,0.0,-0.46326,0.00016,29.27323]
[1777496258186,33.93,75689.02,0.0,-0.46326,0.00016,29.27323]
[1777496258192,33.93,75689.02,0.0,-0.46326,0.00016,29.27323]
[1777496258203,33.93,75689.02,0.0,-0.46326,0.00016,29.27323]
[1777496258165,33.93,75685.26,0.0,-0.46386,0.00016,29.27581]
[1777496259123,33.93,75685.26,0.0,-0.46386,0.00016,29.27581]
[1777496264158,33.93,75687.94,0.0,-0.46344,0.00016,29.27399]
[1777496269193,33.93,75683.54,0.0,-0.46414,0.00016,29.27698]
[1777496274227,33.94,75683.5,0.0,-0.46415,0.00016,29.27702]
[1777496279263,33.94,75683.27,0.0,-0.46419,0.00016,29.27719]
[1777496283290,33.94,75690.29,0.0,-0.46307,0.00016,29.27241]
[1777496288605,33.94,75690.24,0.0,-0.46308,0.00016,29.27244]
[1777496295098,33.94,75690.64,0.0,-0.46302,0.00016,29.27217]
[1777496300410,33.94,75690.22,0.0,-0.46308,0.00016,29.27246]
[1777496305445,33.94,75692.47,0.0,-0.46273,0.00016,29.27088]
[1777496310480,33.94,75691.49,0.0,-0.46288,0.00016,29.27157]
[1777496315515,33.94,75690.29,0.0,-0.46307,0.00016,29.26946]
[1777496320550,33.94,75688.59,0.0,-0.46334,0.00016,29.27064]
[1777496326592,33.94,75688.15,0.0,-0.46341,0.00016,29.27094]
[1777496330948,33.94,75688.93,0.0,-0.46329,0.00016,29.27041]
[1777496330968,33.94,75688.93,0.0,-0.46329,0.00016,29.27041]
[1777496331018,33.94,75689.03,0.0,-0.46327,0.00016,29.27034]
[1777496332636,33.94,75697.67,0.0,-0.4619,0.00016,29.26418]
[1777496338290,33.94,75697.4,0.0,-0.46194,0.00016,29.26438]
[1777496343715,33.94,75692.51,0.0,-0.46272,0.00016,29.26791]
[1777496348750,33.94,75696.61,0.0,-0.46207,0.00016,29.26497]
[1777496355800,33.94,75697.98,0.0,-0.46185,0.00016,29.26397]
[1777496360802,33.94,75698.2,0.0,-0.46182,0.00016,29.2638]
[1777496360939,33.94,75688.84,0.0,-0.4633,0.00016,29.27048]
[1777496362848,33.94,75681.42,0.0,-0.46448,0.00016,29.27548]
[1777496364032,33.94,75681.42,0.0,-0.46448,0.00016,29.27548]
[1777496364080,33.94,75681.42,0.0,-0.46448,0.00016,29.27548]
[1777496365298,33.95,75678.07,0.0,-0.46501,0.00016,29.27766]
[1777496365385,33.95,75668.91,0.0,-0.46647,0.00016,29.28334]
[1777496371335,33.94,75666.64,0.0,-0.46683,0.00016,29.28468]
[1777496377681,33.94,75666.34,0.0,-0.46687,0.00016,29.28188]
[1777496384000,33.94,75663.24,0.0,-0.46736,0.00016,29.28367]
[1777496387905,33.93,75663.35,0.0,-0.46735,0.00016,29.2836]
[1777496387921,33.93,75663.35,0.0,-0.46735,0.00016,29.2836]
[1777496388195,33.93,75663.35,0.0,-0.46735,0.00016,29.2836]
[1777496388216,33.93,75663.35,0.0,-0.46735,0.00016,29.2836]
[1777496388233,33.93,75663.35,0.0,-0.46735,0.00016,29.2836]
[1777496388272,33.93,75660.52,0.0,-0.4678,0.00016,29.2852]
[1777496389490,33.93,75660.52,0.0,-0.4678,0.00016,29.2852]
[1777496389506,33.93,75660.52,0.0,-0.4678,0.00016,29.2852]
[1777496389519,33.93,75660.52,0.0,-0.4678,0.00016,29.2852]
[1777496389656,33.93,75660.52,0.0,-0.4678,0.00016,29.2852]
[1777496390159,33.93,75660.52,0.0,-0.4678,0.00016,29.2852]
[1777496390194,33.93,75660.52,0.0,-0.4678,0.00016,29.2852]
[1777496390432,33.93,75638.56,0.0,-0.47129,0.00016,29.29637]
[1777496390463,33.93,75638.56,0.0,-0.47129,0.00016,29.29637]
[1777496391058,33.93,75638.56,0.0,-0.47129,0.00016,29.29637]
[1777496391556,33.93,75638.56,0.0,-0.47129,0.00016,29.29637]
[1777496392385,33.93,75633.59,0.0,-0.47208,0.00016,29.29858]
[1777496393536,33.93,75633.14,0.0,-0.47215,0.00016,29.29877]
[1777496394083,33.93,75633.14,0.0,-0.47215,0.00016,29.29877]
[1777496399114,33.93,75636.3,0.0,-0.47165,0.00016,29.29738]
[1777496404152,33.93,75623.8,0.0,-0.47364,0.00016,29.30259]
[1777496405713,33.93,75622.22,0.0,-0.47389,0.00016,29.30321]
[1777496405759,33.93,75622.22,0.0,-0.47389,0.00016,29.30321]
[1777496407173,33.93,75608.25,0.0,-0.47612,0.00016,29.30807]
[1777496407697,33.93,75608.25,0.0,-0.47612,0.00016,29.30807]
[1777496408316,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496408506,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496408516,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496408642,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496408706,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496408895,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496408953,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496408963,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496409119,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496409129,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496409268,33.93,75606.51,0.0,-0.4764,0.00016,29.30861]
[1777496409335,33.93,75596.38,0.0,-0.47801,0.00016,29.31149]
[1777496410977,33.93,75596.38,0.0,-0.47801,0.00016,29.31149]
[1777496410996,33.93,75596.38,0.0,-0.47801,0.00016,29.31149]
[1777496411011,33.93,75596.38,0.0,-0.47801,0.00016,29.31149]
[1777496411284,33.93,75592.87,0.0,-0.47857,0.00016,29.31237]
[1777496416126,33.93,75591.06,0.0,-0.47886,0.00016,29.3128]
[1777496416161,33.93,75591.06,0.0,-0.47886,0.00016,29.3128]
[1777496416336,33.93,75591.06,0.0,-0.47886,0.00016,29.3128]
[1777496416376,33.93,75591.06,0.0,-0.47886,0.00016,29.3128]
[1777496416428,33.93,75574.16,0.0,-0.48156,0.00016,29.31609]
[1777496417243,33.93,75574.16,0.0,-0.48156,0.00016,29.31609]
[1777496417800,33.93,75574.16,0.0,-0.48156,0.00016,29.31609]
[1777496418250,33.93,75573.14,0.0,-0.48172,0.00016,29.31625]
[1777496423439,33.92,75579.2,0.0,-0.48075,0.00016,29.31525]
[1777496428320,33.92,75586.64,0.0,-0.47957,0.00016,29.31378]
[1777496433355,33.91,75581.47,0.0,-0.48039,0.00016,29.31188]
[1777496438389,33.91,75580.48,0.0,-0.48055,0.00016,29.31206]
[1777496443425,33.91,75577.58,0.0,-0.48101,0.00016,29.31258]
[1777496448460,33.9,75582.81,0.0,-0.48017,0.00016,29.31161]
[1777496453495,33.9,75582.26,0.0,-0.48026,0.00016,29.31172]
[1777496458538,33.9,75582.48,0.0,-0.48022,0.00016,29.31167]
[1777496463567,33.9,75585.14,0.0,-0.4798,0.00016,29.31114]
[1777496466225,33.9,75594.64,0.0,-0.47828,0.00016,29.30895]
[1777496467595,33.9,75601.3,0.0,-0.47722,0.00016,29.30717]
[1777496472629,33.9,75603.85,0.0,-0.47681,0.00016,29.30643]
[1777496477665,33.9,75604.38,0.0,-0.47673,0.00016,29.30627]
[1777496481406,33.9,75604.78,0.0,-0.47666,0.00016,29.30615]
[1777496481430,33.9,75604.78,0.0,-0.47666,0.00016,29.30615]
[1777496481505,33.9,75604.78,0.0,-0.47666,0.00016,29.30615]
[1777496481442,33.9,75611.34,0.0,-0.47561,0.00016,29.30408]
[1777496481577,33.9,75611.34,0.0,-0.47561,0.00016,29.30408]
[1777496481953,33.9,75611.34,0.0,-0.47561,0.00016,29.30408]
[1777496481994,33.9,75611.34,0.0,-0.47561,0.00016,29.30408]
[1777496482221,33.9,75617.93,0.0,-0.47456,0.00016,29.3018]
[1777496483708,33.9,75627.05,0.0,-0.47311,0.00016,29.2983]
[1777496485930,33.89,75627.65,0.0,-0.47301,0.00016,29.29805]
[1777496485952,33.89,75627.65,0.0,-0.47301,0.00016,29.29805]
[1777496485966,33.89,75627.65,0.0,-0.47301,0.00016,29.29805]
[1777496485993,33.89,75627.65,0.0,-0.47301,0.00016,29.29805]
[1777496486027,33.89,75636.27,0.0,-0.47164,0.00016,29.29436]
[1777496488599,33.89,75636.27,0.0,-0.47164,0.00016,29.29436]
[1777496488661,33.89,75636.27,0.0,-0.47164,0.00016,29.29436]
[1777496488756,33.89,75635.38,0.0,-0.47178,0.00016,29.29476]
[1777496493778,33.89,75633.25,0.0,-0.47211,0.00016,29.29274]
[1777496498814,33.89,75631.71,0.0,-0.47236,0.00016,29.29339]
[1777496501791,33.89,75630.92,0.0,-0.47248,0.00016,29.29373]
[1777496501821,33.89,75630.92,0.0,-0.47248,0.00016,29.29373]
[1777496502746,33.89,75631.29,0.0,-0.47243,0.00016,29.29357]
[1777496502753,33.89,75631.29,0.0,-0.47243,0.00016,29.29357]
[1777496502765,33.89,75631.29,0.0,-0.47243,0.00016,29.29357]
[1777496502945,33.89,75633.33,0.0,-0.4721,0.00016,29.29269]
[1777496504762,33.88,75633.33,0.0,-0.4721,0.00016,29.29269]
[1777496504861,33.88,75633.76,0.0,-0.47203,0.00016,29.2925]
[1777496509892,33.88,75634.29,0.0,-0.47194,0.00016,29.29226]
[1777496514926,33.88,75639.29,0.0,-0.47114,0.00016,29.28999]
[1777496519960,33.87,75641.48,0.0,-0.47079,0.00016,29.28896]
[1777496524996,33.87,75642.73,0.0,-0.47059,0.00016,29.28835]
[1777496529579,33.86,75651.51,0.0,-0.46919,0.00016,29.28395]
[1777496538047,33.86,75652.52,0.0,-0.46903,0.00016,29.28342]
[1777496544130,33.86,75654.33,0.0,-0.46874,0.00016,29.28244]
[1777496549165,33.85,75657.02,0.0,-0.4683,0.00016,29.28098]
[1777496554200,33.85,75658.46,0.0,-0.46807,0.00016,29.27722]
[1777496559234,33.85,75659.83,0.0,-0.46785,0.00016,29.27645]
[1777496564270,33.85,75656.1,0.0,-0.46844,0.00016,29.2785]
[1777496569305,33.84,75654.47,0.0,-0.4687,0.00016,29.27936]
[1777496574512,33.84,75656.2,0.0,-0.46842,0.00016,29.27842]
[1777496580018,33.83,75655.43,0.0,-0.46855,0.00016,29.27882]
[1777496585417,33.83,75658.92,0.0,-0.46799,0.00016,29.2769]
[1777496591459,33.83,75661.52,0.0,-0.46757,0.00016,29.27542]
[1777496592371,33.83,75661.52,0.0,-0.46757,0.00016,29.27542]
[1777496592402,33.83,75661.52,0.0,-0.46757,0.00016,29.27542]
[1777496593175,33.83,75661.56,0.0,-0.46756,0.00016,29.2754]
[1777496593195,33.83,75661.56,0.0,-0.46756,0.00016,29.2754]
[1777496593910,33.83,75661.56,0.0,-0.46756,0.00016,29.2754]
[1777496593922,33.83,75661.56,0.0,-0.46756,0.00016,29.2754]
[1777496594480,33.83,75661.56,0.0,-0.46756,0.00016,29.2754]
[1777496599514,33.83,75665.15,0.0,-0.46699,0.00016,29.27331]
[1777496605556,33.82,75665.87,0.0,-0.46687,0.00016,29.27288]
[1777496612607,33.82,75667.77,0.0,-0.46657,0.00016,29.26879]
[1777496613278,33.82,75667.77,0.0,-0.46657,0.00016,29.26879]
[1777496613310,33.82,75667.77,0.0,-0.46657,0.00016,29.26879]
[1777496613666,33.82,75667.77,0.0,-0.46657,0.00016,29.26879]
[1777496613970,33.82,75664.93,0.0,-0.46702,0.00016,29.27047]
[1777496613996,33.82,75664.93,0.0,-0.46702,0.00016,29.27047]
[1777496614144,33.82,75664.93,0.0,-0.46702,0.00016,29.27047]
[1777496614627,33.82,75654.5,0.0,-0.46868,0.00016,29.27633]
[1777496615032,33.82,75654.5,0.0,-0.46868,0.00016,29.27633]
[1777496615056,33.82,75654.5,0.0,-0.46868,0.00016,29.27633]
[1777496615638,33.82,75654.5,0.0,-0.46868,0.00016,29.27633]
[1777496615642,33.82,75652.87,0.0,-0.46894,0.00016,29.27719]
[1777496615691,33.82,75652.87,0.0,-0.46894,0.00016,29.27719]
[1777496622291,33.82,75653.25,0.0,-0.46888,0.00016,29.27698]
[1777496627711,33.81,75652.26,0.0,-0.46904,0.00016,29.2775]
[1777496632746,33.81,75650.25,0.0,-0.46936,0.00016,29.27854]
[1777496637781,33.81,75650.91,0.0,-0.46925,0.00016,29.27819]
[1777496643822,33.81,75650.75,0.0,-0.46928,0.00016,29.27827]
[1777496647860,33.81,75642.35,0.0,-0.47062,0.00016,29.28247]
[1777496650500,33.81,75638.02,0.0,-0.47131,0.00016,29.28451]
[1777496650532,33.81,75638.02,0.0,-0.47131,0.00016,29.28451]
[1777496650639,33.81,75638.02,0.0,-0.47131,0.00016,29.28451]
[1777496650879,33.81,75637.78,0.0,-0.47135,0.00016,29.28462]
[1777496655916,33.81,75634.51,0.0,-0.47187,0.00016,29.28609]
[1777496662571,33.8,75634.19,0.0,-0.47192,0.00016,29.28623]
[1777496669013,33.8,75637.86,0.0,-0.47134,0.00016,29.28457]
[1777496674048,33.8,75636.51,0.0,-0.47155,0.00016,29.28224]
[1777496677069,33.8,75643.72,0.0,-0.4704,0.00016,29.27885]
[1777496682711,33.8,75645.86,0.0,-0.47005,0.00016,29.27779]
[1777496689153,33.8,75646.6,0.0,-0.46993,0.00016,29.27741]
[1777496691167,33.8,75636.18,0.0,-0.4716,0.00016,29.28237]
[1777496696204,33.8,75638.26,0.0,-0.47127,0.00016,29.28142]
[1777496697209,33.8,75649.68,0.0,-0.46944,0.00016,29.27585]
[1777496698216,33.8,75648.2,0.0,-0.46968,0.00016,29.2766]
[1777496702244,33.79,75591.76,0.0,-0.47871,0.00016,29.29777]
[1777496703252,33.79,75594.19,0.0,-0.47832,0.00016,29.29717]
[1777496707282,33.79,75601.29,0.0,-0.47719,0.00016,29.29525]
[1777496710718,33.79,75660.33,0.0,-0.46774,0.00016,29.27008]
[1777496716342,33.79,75662.69,0.0,-0.46736,0.00016,29.26872]
[1777496722992,33.79,75660.29,0.0,-0.46774,0.00016,29.27008]
[1777496728427,33.78,75656.68,0.0,-0.46832,0.00016,29.27208]
[1777496733463,33.78,75653.34,0.0,-0.46885,0.00016,29.27093]
[1777496738500,33.78,75651.52,0.0,-0.46914,0.00016,29.27189]
[1777496744540,33.78,75656.9,0.0,-0.46828,0.00016,29.26899]
[1777496749575,33.78,75651.14,0.0,-0.4692,0.00016,29.27207]
[1777496754610,33.78,75649.87,0.0,-0.4694,0.00016,29.27273]
[1777496759644,33.78,75650.46,0.0,-0.4693,0.00016,29.27242]
[1777496764679,33.77,75650.17,0.0,-0.46935,0.00016,29.27257]
[1777496769714,33.77,75646.69,0.0,-0.46991,0.00016,29.27435]
[1777496774750,33.77,75637.94,0.0,-0.47131,0.00016,29.27856]
[1777496776792,33.77,75637.41,0.0,-0.47139,0.00016,29.2788]
[1777496776816,33.77,75637.41,0.0,-0.47139,0.00016,29.2788]
[1777496777945,33.77,75634.97,0.0,-0.47178,0.00016,29.27991]
[1777496778777,33.77,75634.33,0.0,-0.47188,0.00016,29.28019]
[1777496783813,33.77,75629.24,0.0,-0.4727,0.00016,29.28239]
[1777496785472,33.77,75623.33,0.0,-0.47365,0.00016,29.28479]
[1777496786090,33.77,75623.92,0.0,-0.47355,0.00016,29.28456]
[1777496786835,33.78,75610.98,0.0,-0.47563,0.00016,29.28927]
[1777496788065,33.78,75608.56,0.0,-0.47601,0.00016,29.29007]
[1777496788821,33.78,75608.56,0.0,-0.47601,0.00016,29.29007]
[1777496788850,33.78,75609.08,0.0,-0.47593,0.00016,29.2899]
[1777496788866,33.78,75609.08,0.0,-0.47593,0.00016,29.2899]
[1777496788914,33.78,75609.08,0.0,-0.47593,0.00016,29.2899]
[1777496795901,33.78,75600.6,0.0,-0.47729,0.00016,29.28953]
[1777496800439,33.78,75603.45,0.0,-0.47683,0.00016,29.28871]
[1777496800471,33.78,75603.45,0.0,-0.47683,0.00016,29.28871]
[1777496802215,33.78,75603.9,0.0,-0.47676,0.00016,29.28857]
[1777496802316,33.78,75604.6,0.0,-0.47665,0.00016,29.28836]
[1777496808726,33.78,75605.49,0.0,-0.47651,0.00016,29.28809]
[1777496814025,33.78,75607.33,0.0,-0.47621,0.00016,29.28752]
[1777496819061,33.78,75609.49,0.0,-0.47587,0.00016,29.28682]
[1777496821701,33.78,75607.55,0.0,-0.47618,0.00016,29.28744]
[1777496822497,33.77,75607.7,0.0,-0.47615,0.00016,29.28739]
[1777496822821,33.77,75586.74,0.0,-0.47951,0.00016,29.29301]
[1777496823863,33.77,75589.23,0.0,-0.47911,0.00016,29.29245]
[1777496828890,33.77,75588.99,0.0,-0.47915,0.00016,29.29251]
[1777496832562,33.77,75586.11,0.0,-0.47961,0.00016,29.29315]
[1777496832856,33.77,75599.79,0.0,-0.47742,0.00016,29.28975]
[1777496834586,33.77,75601.7,0.0,-0.47711,0.00016,29.28921]
[1777496834612,33.77,75601.7,0.0,-0.47711,0.00016,29.28921]
[1777496834697,33.77,75601.66,0.0,-0.47712,0.00016,29.28922]
[1777496840236,33.77,75601.28,0.0,-0.47718,0.00016,29.28932]
[1777496843854,33.76,75607.76,0.0,-0.47614,0.00016,29.28736]
[1777496849277,33.76,75612.6,0.0,-0.47536,0.00016,29.28576]
[1777496853055,33.76,75613.78,0.0,-0.47517,0.00016,29.2824]
[1777496853078,33.76,75613.78,0.0,-0.47517,0.00016,29.2824]
[1777496853260,33.76,75613.78,0.0,-0.47517,0.00016,29.2824]
[1777496853286,33.76,75613.78,0.0,-0.47517,0.00016,29.2824]
[1777496853793,33.76,75613.78,0.0,-0.47517,0.00016,29.2824]
[1777496853820,33.76,75613.78,0.0,-0.47517,0.00016,29.2824]
[1777496853877,33.76,75614.61,0.0,-0.47504,0.00016,29.28211]
[1777496856350,33.76,75623.54,0.0,-0.4736,0.00016,29.27878]
[1777496860256,33.75,75627.11,0.0,-0.47303,0.00016,29.27734]
[1777496860456,33.75,75627.11,0.0,-0.47303,0.00016,29.27734]
[1777496860902,33.75,75627.11,0.0,-0.47303,0.00016,29.27734]
[1777496860900,33.75,75610.04,0.0,-0.47577,0.00016,29.28365]
[1777496862399,33.75,75601.16,0.0,-0.47719,0.00016,29.28639]
[1777496864959,33.75,75599.11,0.0,-0.47752,0.00016,29.28697]
[1777496865420,33.75,75598.67,0.0,-0.47759,0.00016,29.28709]
[1777496870456,33.74,75596.62,0.0,-0.47792,0.00016,29.28764]
[1777496877503,33.73,75595.52,0.0,-0.47809,0.00016,29.28792]
[1777496882539,33.72,75594.09,0.0,-0.47832,0.00016,29.28828]
[1777496883651,33.72,75601.72,0.0,-0.47709,0.00016,29.2862]
[1777496889588,33.71,75597.15,0.0,-0.47783,0.00016,29.28747]
[1777496894623,33.71,75602.11,0.0,-0.47703,0.00016,29.28606]
[1777496899657,33.7,75601.01,0.0,-0.4772,0.00016,29.28637]
[1777496904692,33.69,75602.51,0.0,-0.47696,0.00016,29.28592]
[1777496909415,33.68,75600.79,0.0,-0.47723,0.00016,29.28642]
[1777496909728,33.68,75600.54,0.0,-0.47727,0.00016,29.28649]
[1777496911438,33.68,75600.54,0.0,-0.47727,0.00016,29.28649]
[1777496911742,33.68,75602.13,0.0,-0.47701,0.00016,29.28307]
[1777496913491,33.68,75601.04,0.0,-0.47719,0.00016,29.28339]
[1777496913756,33.68,75601.15,0.0,-0.47717,0.00016,29.28335]
[1777496918790,33.67,75603.15,0.0,-0.47685,0.00016,29.28276]
[1777496923825,33.66,75603.7,0.0,-0.47676,0.00016,29.28258]
[1777496928008,33.66,75608.43,0.0,-0.47599,0.00016,29.28109]
[1777496932828,33.65,75612.73,0.0,-0.4753,0.00016,29.27964]
[1777496932831,33.65,75612.73,0.0,-0.4753,0.00016,29.27964]
[1777496932856,33.65,75612.73,0.0,-0.4753,0.00016,29.27964]
[1777496937924,33.65,75617.47,0.0,-0.47454,0.00016,29.27794]
[1777496942961,33.64,75619.87,0.0,-0.47415,0.00016,29.27703]
[1777496943803,33.64,75619.87,0.0,-0.47415,0.00016,29.27703]
[1777496943966,33.64,75618.71,0.0,-0.47433,0.00016,29.27746]
[1777496949000,33.63,75621.55,0.0,-0.47387,0.00016,29.27637]
[1777496954645,33.63,75622.18,0.0,-0.47377,0.00016,29.27611]
[1777496960078,33.62,75624.02,0.0,-0.47347,0.00016,29.27537]
[1777496963098,33.62,75633.27,0.0,-0.47198,0.00016,29.27145]
[1777496968134,33.61,75633.82,0.0,-0.47189,0.00016,29.2712]
[1777496973169,33.61,75636.62,0.0,-0.47144,0.00016,29.26696]
[1777496974318,33.61,75636.62,0.0,-0.47144,0.00016,29.26696]
[1777496974418,33.61,75637.31,0.0,-0.47133,0.00016,29.26664]
[1777496976190,33.61,75643.93,0.0,-0.47026,0.00016,29.26346]
[1777496981333,33.6,75648.15,0.0,-0.46958,0.00016,29.26131]
[1777496987267,33.6,75653.52,0.0,-0.46871,0.00016,29.25846]
[1777496992302,33.6,75646.68,0.0,-0.46981,0.00016,29.26206]
[1777496997337,33.6,75647.5,0.0,-0.46968,0.00016,29.26163]
[1777497003379,33.59,75648.45,0.0,-0.46953,0.00016,29.26113]
[1777497009421,33.59,75648.52,0.0,-0.46951,0.00016,29.26108]
[1777497015067,33.59,75648.44,0.0,-0.46952,0.00016,29.26111]
[1777497021508,33.58,75651.09,0.0,-0.46909,0.00016,29.2597]
[1777497025291,33.58,75651.83,0.0,-0.46897,0.00016,29.2593]
[1777497025296,33.58,75651.83,0.0,-0.46897,0.00016,29.2593]
[1777497025329,33.58,75651.83,0.0,-0.46897,0.00016,29.2593]
[1777497025536,33.58,75653.38,0.0,-0.46872,0.00016,29.25847]
[1777497026697,33.58,75653.38,0.0,-0.46872,0.00016,29.25847]
[1777497026910,33.58,75656.62,0.0,-0.4682,0.00016,29.25668]
[1777497032891,33.58,75656.65,0.0,-0.46819,0.00016,29.2537]
[1777497033849,33.57,75657.01,0.0,-0.46813,0.00016,29.25349]
[1777497033858,33.57,75657.01,0.0,-0.46813,0.00016,29.25349]
[1777497033880,33.57,75657.63,0.0,-0.46803,0.00016,29.25314]
[1777497038906,33.57,75657.7,0.0,-0.46802,0.00016,29.25309]
[1777497040610,33.57,75659.64,0.0,-0.46771,0.00016,29.25198]
[1777497040752,33.57,75660.06,0.0,-0.46764,0.00016,29.25174]
[1777497045679,33.56,75666.76,0.0,-0.46656,0.00016,29.24776]
[1777497050953,33.56,75666.76,0.0,-0.46656,0.00016,29.24776]
[1777497056756,33.56,75667.51,0.0,-0.46643,0.00016,29.24728]
[1777497057343,33.56,75667.51,0.0,-0.46643,0.00016,29.24728]
[1777497057378,33.56,75667.51,0.0,-0.46643,0.00016,29.24728]
[1777497057387,33.56,75667.51,0.0,-0.46643,0.00016,29.24728]
[1777497057414,33.56,75667.51,0.0,-0.46643,0.00016,29.24728]
[1777497057437,33.56,75667.51,0.0,-0.46643,0.00016,29.24728]
[1777497059034,33.56,75667.44,0.0,-0.46644,0.00016,29.24732]
[1777497059134,33.55,75667.47,0.0,-0.46644,0.00016,29.24729]
[1777497061139,33.55,75667.47,0.0,-0.46644,0.00016,29.24729]
[1777497061791,33.55,75671.0,0.0,-0.46587,0.00016,29.24509]
[1777497064563,33.55,75676.03,0.0,-0.46506,0.00016,29.24186]
[1777497064968,33.55,75676.03,0.0,-0.46506,0.00016,29.24186]
[1777497065069,33.55,75683.6,0.0,-0.46384,0.00016,29.23678]
[1777497067581,33.55,75686.29,0.0,-0.4634,0.00016,29.23491]
[1777497067615,33.55,75686.29,0.0,-0.4634,0.00016,29.23491]
[1777497067835,33.55,75685.92,0.0,-0.46346,0.00016,29.23516]
[1777497072711,33.54,75690.29,0.0,-0.46276,0.00016,29.23205]
[1777497077904,33.53,75690.72,0.0,-0.46268,0.00016,29.23169]
[1777497079708,33.53,75691.08,0.0,-0.46262,0.00016,29.23142]
[1777497079927,33.53,75691.23,0.0,-0.4626,0.00016,29.23131]
[1777497080762,33.53,75691.23,0.0,-0.4626,0.00016,29.23131]
[1777497082944,33.53,75701.19,0.0,-0.46099,0.00016,29.22382]
[1777497087978,33.52,75702.71,0.0,-0.46074,0.00016,29.2226]
[1777497093019,33.52,75703.52,0.0,-0.46061,0.00016,29.21898]
[1777497098054,33.51,75704.39,0.0,-0.46046,0.00016,29.21827]
[1777497103088,33.51,75704.23,0.0,-0.46049,0.00016,29.21837]
[1777497108124,33.5,75704.64,0.0,-0.46042,0.00016,29.21802]
[1777497113160,33.5,75710.97,0.0,-0.45939,0.00016,29.21288]
[1777497113533,33.5,75710.97,0.0,-0.45939,0.00016,29.21288]
[1777497114165,33.5,75712.73,0.0,-0.45911,0.00016,29.21142]
[1777497117669,33.5,75713.09,0.0,-0.45905,0.00016,29.21111]
[1777497118194,33.5,75713.1,0.0,-0.45905,0.00016,29.2111]
[1777497123229,33.49,75711.88,0.0,-0.45924,0.00016,29.21209]
[1777497128073,33.49,75711.41,0.0,-0.45932,0.00016,29.21247]
[1777497128110,33.49,75710.77,0.0,-0.45942,0.00016,29.21299]
[1777497128479,33.49,75710.77,0.0,-0.45942,0.00016,29.21299]
[1777497128480,33.49,75710.77,0.0,-0.45942,0.00016,29.21299]
[1777497128492,33.49,75710.77,0.0,-0.45942,0.00016,29.21299]
[1777497129161,33.49,75710.78,0.0,-0.45941,0.00016,29.21297]
[1777497129577,33.49,75710.78,0.0,-0.45941,0.00016,29.21297]
[1777497135385,33.48,75715.82,0.0,-0.4586,0.00016,29.20874]
[1777497141357,33.48,75721.36,0.0,-0.45771,0.00016,29.20397]
[1777497146848,33.48,75720.39,0.0,-0.45786,0.00016,29.20482]
[1777497152433,33.49,75719.8,0.0,-0.45796,0.00016,29.20238]
[1777497157469,33.49,75719.68,0.0,-0.45798,0.00016,29.2025]
[1777497162504,33.49,75719.02,0.0,-0.45809,0.00016,29.20308]
[1777497167538,33.49,75717.42,0.0,-0.45835,0.00016,29.20447]
[1777497174589,33.49,75717.45,0.0,-0.45834,0.00016,29.20446]
[1777497180176,33.5,75721.52,0.0,-0.45769,0.00016,29.20096]
[1777497180696,33.5,75722.22,0.0,-0.45758,0.00016,29.20035]
[1777497181156,33.5,75732.75,0.0,-0.45588,0.00016,29.19086]
[1777497181636,33.5,75732.75,0.0,-0.45588,0.00016,29.19086]
[1777497181719,33.5,75732.75,0.0,-0.45588,0.00016,29.19086]
[1777497181902,33.5,75732.75,0.0,-0.45588,0.00016,29.19086]
[1777497182043,33.5,75732.75,0.0,-0.45588,0.00016,29.19086]
[1777497182167,33.5,75732.75,0.0,-0.45588,0.00016,29.19086]
[1777497182247,33.49,75748.99,0.0,-0.45327,0.00016,29.17516]
[1777497182355,33.49,75748.99,0.0,-0.45327,0.00016,29.17516]
[1777497183317,33.49,75748.99,0.0,-0.45327,0.00016,29.17516]
[1777497183358,33.49,75748.99,0.0,-0.45327,0.00016,29.17516]
[1777497183538,33.49,75748.99,0.0,-0.45327,0.00016,29.17516]
[1777497183710,33.49,75748.99,0.0,-0.45327,0.00016,29.17516]
[1777497183783,33.49,75748.99,0.0,-0.45327,0.00016,29.17516]
[1777497183952,33.49,75748.99,0.0,-0.45327,0.00016,29.17516]
[1777497184284,33.49,75777.25,0.0,-0.44873,0.00016,29.14488]
[1777497184473,33.49,75777.25,0.0,-0.44873,0.00016,29.14488]
[1777497184566,33.49,75777.25,0.0,-0.44873,0.00016,29.14488]
[1777497184754,33.49,75777.25,0.0,-0.44873,0.00016,29.14488]
[1777497184918,33.49,75777.25,0.0,-0.44873,0.00016,29.14488]
[1777497185014,33.49,75797.33,0.0,-0.44551,0.00016,29.12106]
[1777497185914,33.49,75797.33,0.0,-0.44551,0.00016,29.12106]
[1777497186017,33.49,75797.33,0.0,-0.44551,0.00016,29.12106]
[1777497186119,33.49,75800.46,0.0,-0.44501,0.00016,29.11719]
[1777497187526,33.49,75800.46,0.0,-0.44501,0.00016,29.11719]
[1777497187541,33.49,75800.46,0.0,-0.44501,0.00016,29.11719]
[1777497187815,33.49,75800.46,0.0,-0.44501,0.00016,29.11719]
[1777497187905,33.49,75800.46,0.0,-0.44501,0.00016,29.11719]
[1777497187970,33.49,75800.46,0.0,-0.44501,0.00016,29.11719]
[1777497188007,33.49,75800.5,0.0,-0.44501,0.00016,29.11714]
[1777497189994,33.49,75800.59,0.0,-0.44499,0.00016,29.11703]
[1777497190029,33.49,75784.01,0.0,-0.44765,0.00016,29.13707]
[1777497190707,33.49,75784.01,0.0,-0.44765,0.00016,29.13706]
[1777497193727,33.49,75790.99,0.0,-0.44652,0.00016,29.12874]
[1777497198428,33.48,75791.32,0.0,-0.44647,0.00016,29.1283]
[1777497198558,33.48,75791.32,0.0,-0.44647,0.00016,29.1283]
[1777497199221,33.48,75787.3,0.0,-0.44711,0.00016,29.13308]
[1777497199622,33.48,75787.3,0.0,-0.44711,0.00016,29.13308]
[1777497199700,33.48,75787.3,0.0,-0.44711,0.00016,29.13308]
[1777497199747,33.48,75787.3,0.0,-0.44711,0.00016,29.13308]
[1777497199796,33.48,75786.85,0.0,-0.44718,0.00016,29.13362]
[1777497201782,33.48,75780.06,0.0,-0.44827,0.00016,29.14152]
[1777497202381,33.48,75780.06,0.0,-0.44827,0.00016,29.14152]
[1777497202394,33.48,75780.06,0.0,-0.44827,0.00016,29.14152]
[1777497203182,33.47,75779.83,0.0,-0.4483,0.00016,29.14176]
[1777497203534,33.47,75779.83,0.0,-0.4483,0.00016,29.14176]
[1777497203547,33.47,75779.83,0.0,-0.4483,0.00016,29.14176]
[1777497204220,33.47,75779.95,0.0,-0.44828,0.00016,29.14161]
[1777497204731,33.47,75779.95,0.0,-0.44828,0.00016,29.14161]
[1777497204739,33.47,75779.95,0.0,-0.44828,0.00016,29.14161]
[1777497205294,33.47,75779.62,0.0,-0.44833,0.00016,29.14197]
[1777497205803,33.47,75779.62,0.0,-0.44833,0.00016,29.14197]
[1777497205811,33.47,75779.62,0.0,-0.44833,0.00016,29.14197]
[1777497206241,33.47,75780.23,0.0,-0.44823,0.00016,29.14126]
[1777497206785,33.47,75780.23,0.0,-0.44823,0.00016,29.14126]
[1777497206999,33.47,75780.23,0.0,-0.44823,0.00016,29.14126]
[1777497207012,33.47,75780.23,0.0,-0.44823,0.00016,29.14126]
[1777497207054,33.47,75780.34,0.0,-0.44821,0.00016,29.14113]
[1777497207650,33.47,75780.34,0.0,-0.44821,0.00016,29.14113]
[1777497208213,33.47,75780.65,0.0,-0.44816,0.00016,29.14076]
[1777497208322,33.47,75780.65,0.0,-0.44816,0.00016,29.14076]
[1777497208329,33.47,75780.65,0.0,-0.44816,0.00016,29.14076]
[1777497209248,33.47,75780.71,0.0,-0.44815,0.00016,29.14066]
[1777497209519,33.47,75780.71,0.0,-0.44815,0.00016,29.14066]
[1777497209526,33.47,75780.71,0.0,-0.44815,0.00016,29.14066]
[1777497210201,33.47,75780.91,0.0,-0.44812,0.00016,29.14042]
[1777497210409,33.47,75780.91,0.0,-0.44812,0.00016,29.14042]
[1777497210611,33.47,75780.91,0.0,-0.44812,0.00016,29.14042]
[1777497210624,33.47,75780.91,0.0,-0.44812,0.00016,29.14042]
[1777497211026,33.47,75780.91,0.0,-0.44812,0.00016,29.14042]
[1777497211248,33.47,75781.03,0.0,-0.44809,0.00016,29.13729]
[1777497211939,33.47,75781.03,0.0,-0.44809,0.00016,29.13729]
[1777497212198,33.46,75781.21,0.0,-0.44806,0.00016,29.13707]
[1777497213677,33.46,75781.39,0.0,-0.44803,0.00016,29.13685]
[1777497213690,33.46,75781.39,0.0,-0.44803,0.00016,29.13685]
[1777497214217,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497214382,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497214412,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497214832,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497214860,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497214882,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497215668,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497215681,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497215685,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497216269,33.46,75781.36,0.0,-0.44804,0.00016,29.13687]
[1777497215888,33.46,75781.36,0.0,-0.44803,0.00016,29.13686]
[1777497217262,33.46,75781.36,0.0,-0.44803,0.00016,29.13686]
[1777497218296,33.46,75781.69,0.0,-0.44798,0.00016,29.13645]
[1777497219915,33.46,75789.14,0.0,-0.44678,0.00016,29.12764]
[1777497220670,33.46,75789.14,0.0,-0.44678,0.00016,29.12764]
[1777497223797,33.45,75789.02,0.0,-0.4468,0.00016,29.12776]
[1777497223944,33.45,75789.63,0.0,-0.4467,0.00016,29.12702]
[1777497225632,33.45,75793.08,0.0,-0.44614,0.00016,29.12284]
[1777497226390,33.45,75794.72,0.0,-0.44588,0.00016,29.12083]
[1777497226403,33.45,75794.72,0.0,-0.44588,0.00016,29.12083]
[1777497226436,33.45,75794.72,0.0,-0.44588,0.00016,29.12083]
[1777497226741,33.45,75794.72,0.0,-0.44588,0.00016,29.12083]
[1777497226748,33.45,75794.72,0.0,-0.44588,0.00016,29.12083]
[1777497226762,33.45,75794.72,0.0,-0.44588,0.00016,29.12083]
[1777497226767,33.45,75794.72,0.0,-0.44588,0.00016,29.12083]
[1777497226778,33.45,75794.72,0.0,-0.44588,0.00016,29.12083]
[1777497227280,33.45,75787.91,0.0,-0.44697,0.00016,29.12904]
[1777497228441,33.45,75787.91,0.0,-0.44697,0.00016,29.12904]
[1777497228447,33.45,75787.91,0.0,-0.44697,0.00016,29.12904]
[1777497228452,33.45,75787.91,0.0,-0.44697,0.00016,29.12904]
[1777497228474,33.45,75787.91,0.0,-0.44697,0.00016,29.12904]
[1777497228979,33.45,75788.91,0.0,-0.44681,0.00016,29.12783]
[1777497230211,33.45,75788.91,0.0,-0.44681,0.00016,29.12783]
[1777497230217,33.45,75788.91,0.0,-0.44681,0.00016,29.12783]
[1777497230223,33.45,75788.91,0.0,-0.44681,0.00016,29.12783]
[1777497230228,33.45,75788.91,0.0,-0.44681,0.00016,29.12783]
[1777497230237,33.45,75788.91,0.0,-0.44681,0.00016,29.12783]
[1777497230252,33.45,75788.91,0.0,-0.44681,0.00016,29.12783]
[1777497230257,33.45,75788.91,0.0,-0.44681,0.00016,29.12783]
[1777497230267,33.45,75788.91,0.0,-0.44681,0.00016,29.12783]
[1777497230294,33.45,75788.68,0.0,-0.44684,0.00016,29.12808]
[1777497230454,33.45,75788.68,0.0,-0.44684,0.00016,29.12808]
[1777497230467,33.45,75788.68,0.0,-0.44684,0.00016,29.12808]
[1777497230993,33.45,75788.68,0.0,-0.44684,0.00016,29.12808]
[1777497232472,33.44,75786.81,0.0,-0.44714,0.00016,29.13029]
[1777497232483,33.44,75786.81,0.0,-0.44714,0.00016,29.13029]
[1777497232497,33.44,75786.81,0.0,-0.44714,0.00016,29.13029]
[1777497233319,33.44,75786.47,0.0,-0.44719,0.00016,29.13068]
[1777497234517,33.44,75786.47,0.0,-0.44719,0.00016,29.13068]
[1777497234518,33.44,75786.47,0.0,-0.44719,0.00016,29.13068]
[1777497235324,33.44,75783.57,0.0,-0.44766,0.00016,29.13407]
[1777497236547,33.44,75783.57,0.0,-0.44766,0.00016,29.13407]
[1777497236550,33.44,75783.57,0.0,-0.44766,0.00016,29.13407]
[1777497236562,33.44,75783.57,0.0,-0.44766,0.00016,29.13407]
[1777497236572,33.44,75783.57,0.0,-0.44766,0.00016,29.13407]
[1777497237036,33.44,75783.59,0.0,-0.44765,0.00016,29.13403]
[1777497242070,33.44,75783.49,0.0,-0.44766,0.00016,29.13409]
[1777497248112,33.43,75783.65,0.0,-0.44763,0.00016,29.13382]
[1777497252752,33.42,75783.49,0.0,-0.44765,0.00016,29.13396]
[1777497253146,33.42,75782.99,0.0,-0.44773,0.00016,29.13453]
[1777497258181,33.42,75784.06,0.0,-0.44755,0.00016,29.13322]
[1777497263669,33.41,75784.39,0.0,-0.44749,0.00016,29.13278]
[1777497269248,33.41,75786.25,0.0,-0.44719,0.00016,29.13051]
[1777497274295,33.4,75793.77,0.0,-0.44597,0.00016,29.1184]
[1777497275180,33.4,75793.77,0.0,-0.44597,0.00016,29.1184]
[1777497275632,33.4,75794.91,0.0,-0.44578,0.00016,29.11698]
[1777497276308,33.4,75776.6,0.0,-0.44872,0.00016,29.13868]
[1777497277197,33.4,75776.6,0.0,-0.44872,0.00016,29.13868]
[1777497277315,33.4,75767.51,0.0,-0.45018,0.00016,29.14886]
[1777497282350,33.39,75765.18,0.0,-0.45055,0.00016,29.15136]
[1777497287384,33.39,75766.03,0.0,-0.45041,0.00016,29.15038]
[1777497292265,33.38,75765.03,0.0,-0.45057,0.00016,29.15144]
[1777497292272,33.38,75765.07,0.0,-0.45056,0.00016,29.15138]
[1777497292607,33.38,75765.07,0.0,-0.45056,0.00016,29.15138]
[1777497292622,33.38,75765.07,0.0,-0.45056,0.00016,29.15138]
[1777497292708,33.38,75765.49,0.0,-0.45049,0.00016,29.15092]
[1777497293660,33.38,75765.49,0.0,-0.45049,0.00016,29.15092]
[1777497293785,33.38,75756.81,0.0,-0.45189,0.00016,29.1602]
[1777497295396,33.38,75754.61,0.0,-0.45225,0.00016,29.1625]
[1777497295412,33.38,75754.61,0.0,-0.45225,0.00016,29.1625]
[1777497295468,33.38,75754.53,0.0,-0.45226,0.00016,29.16259]
[1777497300483,33.38,75753.69,0.0,-0.45239,0.00016,29.16345]
[1777497300568,33.38,75753.69,0.0,-0.45239,0.00016,29.16345]
[1777497300589,33.38,75753.69,0.0,-0.45239,0.00016,29.16345]
[1777497300682,33.38,75753.69,0.0,-0.45239,0.00016,29.16345]
[1777497300769,33.38,75754.08,0.0,-0.45233,0.00016,29.16305]
[1777497303296,33.38,75765.04,0.0,-0.45056,0.00016,29.15138]
[1777497307142,33.38,75773.45,0.0,-0.44921,0.00016,29.14202]
[1777497307963,33.38,75773.45,0.0,-0.44921,0.00016,29.14202]
[1777497307979,33.38,75773.45,0.0,-0.44921,0.00016,29.14202]
[1777497308405,33.38,75773.45,0.0,-0.44921,0.00016,29.14202]
[1777497309627,33.37,75779.17,0.0,-0.44828,0.00016,29.13547]
[1777497311557,33.37,75781.1,0.0,-0.44797,0.00016,29.13321]
[1777497311820,33.37,75782.98,0.0,-0.44767,0.00016,29.13101]
[1777497317212,33.37,75786.21,0.0,-0.44714,0.00016,29.12714]
[1777497320215,33.37,75786.39,0.0,-0.44711,0.00016,29.12692]
[1777497320228,33.37,75786.39,0.0,-0.44711,0.00016,29.12692]
[1777497322816,33.37,75786.92,0.0,-0.44703,0.00016,29.12627]
[1777497322828,33.37,75786.92,0.0,-0.44703,0.00016,29.12627]
[1777497323158,33.37,75787.69,0.0,-0.4469,0.00016,29.12534]
[1777497323720,33.37,75787.69,0.0,-0.4469,0.00016,29.12534]
[1777497323741,33.37,75786.88,0.0,-0.44703,0.00016,29.1263]
[1777497326363,33.36,75786.88,0.0,-0.44703,0.00016,29.1263]
[1777497327230,33.36,75786.76,0.0,-0.44705,0.00016,29.12643]
[1777497332699,33.36,75786.83,0.0,-0.44703,0.00016,29.12332]
[1777497337723,33.36,75787.55,0.0,-0.44691,0.00016,29.12242]
[1777497342723,33.35,75789.04,0.0,-0.44666,0.00016,29.12059]
[1777497343203,33.35,75789.04,0.0,-0.44666,0.00016,29.12059]
[1777497343233,33.35,75789.04,0.0,-0.44666,0.00016,29.12059]
[1777497343988,33.35,75789.2,0.0,-0.44664,0.00016,29.12039]
[1777497344087,33.35,75779.95,0.0,-0.44813,0.00016,29.13135]
[1777497347423,33.35,75777.29,0.0,-0.44855,0.00016,29.13438]
[1777497352840,33.34,75778.77,0.0,-0.44831,0.00016,29.13261]
[1777497357874,33.34,75782.25,0.0,-0.44774,0.00016,29.1285]
[1777497362909,33.34,75783.83,0.0,-0.44748,0.00016,29.12661]
[1777497365620,33.34,75784.46,0.0,-0.44738,0.00016,29.12588]
[1777497366004,33.34,75784.46,0.0,-0.44738,0.00016,29.12588]
[1777497366026,33.34,75784.46,0.0,-0.44738,0.00016,29.12588]
[1777497366044,33.34,75784.46,0.0,-0.44738,0.00016,29.12588]
[1777497366158,33.34,75784.46,0.0,-0.44738,0.00016,29.12588]
[1777497366169,33.34,75784.46,0.0,-0.44738,0.00016,29.12588]
[1777497366348,33.34,75790.36,0.0,-0.44643,0.00016,29.1188]
[1777497368404,33.34,75790.36,0.0,-0.44643,0.00016,29.1188]
[1777497368952,33.34,75794.58,0.0,-0.44575,0.00016,29.11362]
[1777497374035,33.33,75796.21,0.0,-0.44549,0.00016,29.11157]
[1777497374416,33.33,75796.21,0.0,-0.44549,0.00016,29.11157]
[1777497374995,33.33,75798.37,0.0,-0.44514,0.00016,29.10887]
[1777497380030,33.33,75799.82,0.0,-0.4449,0.00016,29.10701]
[1777497382333,33.33,75800.53,0.0,-0.44479,0.00016,29.10611]
[1777497382352,33.33,75800.53,0.0,-0.44479,0.00016,29.10611]
[1777497382576,33.33,75804.76,0.0,-0.4441,0.00016,29.10072]
[1777497383052,33.33,75804.76,0.0,-0.4441,0.00016,29.10072]
[1777497386984,33.33,75808.18,0.0,-0.44355,0.00016,29.0963]
[1777497387066,33.33,75808.18,0.0,-0.44355,0.00016,29.0963]
[1777497389094,33.33,75801.23,0.0,-0.44467,0.00016,29.1052]
[1777497394130,33.33,75804.87,0.0,-0.44408,0.00016,29.09761]
[1777497398323,33.33,75804.87,0.0,-0.44408,0.00016,29.09763]
[1777497398369,33.33,75804.87,0.0,-0.44408,0.00016,29.09763]
[1777497398482,33.33,75808.97,0.0,-0.44343,0.00016,29.09234]
[1777497399716,33.33,75808.97,0.0,-0.44343,0.00016,29.09234]
[1777497399754,33.33,75808.97,0.0,-0.44343,0.00016,29.09234]
[1777497400877,33.33,75814.63,0.0,-0.44252,0.00016,29.0849]
[1777497401179,33.33,75816.05,0.0,-0.44229,0.00016,29.08301]
[1777497405821,33.33,75816.02,0.0,-0.44229,0.00016,29.08305]
[1777497405858,33.33,75816.02,0.0,-0.44229,0.00016,29.08305]
[1777497406292,33.33,75816.02,0.0,-0.44229,0.00016,29.08305]
[1777497406302,33.33,75816.02,0.0,-0.44229,0.00016,29.08305]
[1777497406318,33.33,75825.79,0.0,-0.44072,0.00016,29.06979]
[1777497408594,33.33,75826.29,0.0,-0.44064,0.00016,29.0691]
[1777497408609,33.33,75826.29,0.0,-0.44064,0.00016,29.0691]
[1777497409235,33.33,75824.23,0.0,-0.44098,0.00016,29.07195]
[1777497409733,33.33,75824.23,0.0,-0.44098,0.00016,29.07195]
[1777497409759,33.33,75824.23,0.0,-0.44098,0.00016,29.07195]
[1777497411008,33.33,75822.82,0.0,-0.4412,0.00016,29.07389]
[1777497411249,33.33,75823.37,0.0,-0.44111,0.00016,29.07315]
[1777497416285,33.34,75824.47,0.0,-0.44094,0.00016,29.07167]
[1777497417291,33.34,75832.25,0.0,-0.43969,0.00016,29.06084]
[1777497421862,33.34,75832.36,0.0,-0.43968,0.00016,29.06073]
[1777497421906,33.34,75832.36,0.0,-0.43968,0.00016,29.06073]
[1777497425347,33.34,75824.33,0.0,-0.44097,0.00016,29.07196]
[1777497430382,33.34,75823.14,0.0,-0.44117,0.00016,29.07363]
[1777497431038,33.34,75823.14,0.0,-0.44117,0.00016,29.07363]
[1777497431390,33.35,75822.72,0.0,-0.44124,0.00016,29.07421]
[1777497433404,33.35,75809.15,0.0,-0.44342,0.00016,29.09233]
[1777497438439,33.35,75806.65,0.0,-0.44382,0.00016,29.09559]
[1777497443474,33.35,75808.47,0.0,-0.44353,0.00016,29.09326]
[1777497448510,33.35,75807.81,0.0,-0.44364,0.00016,29.09415]
[1777497454550,33.35,75808.78,0.0,-0.44348,0.00016,29.08995]
[1777497459585,33.36,75810.05,0.0,-0.44328,0.00016,29.08833]
[1777497464620,33.36,75810.48,0.0,-0.44322,0.00016,29.0878]
[1777497469656,33.36,75811.59,0.0,-0.44304,0.00016,29.08639]
[1777497474697,33.37,75811.89,0.0,-0.443,0.00016,29.08604]
[1777497479734,33.37,75807.86,0.0,-0.44365,0.00016,29.09132]
[1777497484768,33.37,75804.67,0.0,-0.44416,0.00016,29.09546]
[1777497490809,33.37,75806.69,0.0,-0.44384,0.00016,29.0929]
[1777497493426,33.37,75806.53,0.0,-0.44387,0.00016,29.09311]
[1777497493445,33.37,75806.53,0.0,-0.44387,0.00016,29.09311]
[1777497493533,33.37,75806.53,0.0,-0.44387,0.00016,29.09311]
[1777497493548,33.37,75806.53,0.0,-0.44387,0.00016,29.09311]
[1777497493585,33.37,75805.73,0.0,-0.444,0.00016,29.09415]
[1777497498605,33.38,75804.91,0.0,-0.44413,0.00016,29.09522]
[1777497500611,33.38,75807.69,0.0,-0.44369,0.00016,29.09165]
[1777497500942,33.38,75807.69,0.0,-0.44369,0.00016,29.09165]
[1777497500971,33.38,75807.69,0.0,-0.44369,0.00016,29.09165]
[1777497500985,33.38,75807.69,0.0,-0.44369,0.00016,29.09165]
[1777497500987,33.38,75807.69,0.0,-0.44369,0.00016,29.09165]
[1777497501589,33.38,75807.69,0.0,-0.44369,0.00016,29.09165]
[1777497501087,33.38,75809.67,0.0,-0.44337,0.00016,29.08908]
[1777497502192,33.38,75816.92,0.0,-0.4422,0.00016,29.07952]
[1777497504652,33.38,75823.27,0.0,-0.44119,0.00016,29.07096]
[1777497504691,33.38,75823.27,0.0,-0.44119,0.00016,29.07096]
[1777497505017,33.38,75825.77,0.0,-0.44079,0.00016,29.06754]
[1777497505787,33.38,75825.77,0.0,-0.44079,0.00016,29.06754]
[1777497505820,33.38,75825.77,0.0,-0.44079,0.00016,29.06754]
[1777497508209,33.38,75829.63,0.0,-0.44017,0.00016,29.06221]
[1777497508549,33.38,75830.08,0.0,-0.4401,0.00016,29.06161]
[1777497513972,33.39,75826.05,0.0,-0.44075,0.00016,29.06428]
[1777497519005,33.39,75823.6,0.0,-0.44114,0.00016,29.06769]
[1777497524043,33.39,75820.28,0.0,-0.44168,0.00016,29.07225]
[1777497530085,33.39,75818.66,0.0,-0.44194,0.00016,29.07447]
[1777497534617,33.4,75814.43,0.0,-0.44263,0.00016,29.08013]
[1777497535120,33.4,75814.15,0.0,-0.44267,0.00016,29.08051]
[1777497540155,33.4,75814.47,0.0,-0.44262,0.00016,29.08012]
[1777497545190,33.4,75812.81,0.0,-0.44289,0.00016,29.08235]
[1777497550225,33.41,75808.56,0.0,-0.44358,0.00016,29.08794]
[1777497552239,33.41,75800.97,0.0,-0.4448,0.00016,29.09764]
[1777497554621,33.41,75797.45,0.0,-0.44537,0.00016,29.10204]
[1777497554650,33.41,75806.04,0.0,-0.44399,0.00016,29.09121]
[1777497554969,33.41,75806.04,0.0,-0.44399,0.00016,29.09121]
[1777497555260,33.41,75806.04,0.0,-0.44399,0.00016,29.09121]
[1777497556267,33.41,75814.69,0.0,-0.4426,0.00016,29.07996]
[1777497557395,33.41,75814.69,0.0,-0.4426,0.00016,29.07996]
[1777497557482,33.41,75820.83,0.0,-0.44162,0.00016,29.07177]
[1777497564322,33.42,75823.08,0.0,-0.44127,0.00016,29.06881]
[1777497569358,33.42,75826.08,0.0,-0.44079,0.00016,29.06473]
[1777497574393,33.42,75828.18,0.0,-0.44045,0.00016,29.05886]
[1777497579444,33.42,75830.13,0.0,-0.44013,0.00016,29.05616]
[1777497584505,33.42,75834.14,0.0,-0.4395,0.00016,29.05057]
[1777497588471,33.42,75837.36,0.0,-0.43898,0.00016,29.04602]
[1777497588530,33.42,75837.61,0.0,-0.43894,0.00016,29.04568]
[1777497593564,33.43,75837.09,0.0,-0.43903,0.00016,29.04648]
[1777497598600,33.43,75836.93,0.0,-0.43906,0.00016,29.04677]
[1777497603635,33.44,75836.96,0.0,-0.43906,0.00016,29.04679]
[1777497608186,33.44,75837.55,0.0,-0.43897,0.00016,29.04599]
[1777497609389,33.44,75836.22,0.0,-0.43919,0.00016,29.04789]
[1777497609490,33.44,75836.04,0.0,-0.43922,0.00016,29.04816]
[1777497614712,33.44,75835.19,0.0,-0.43936,0.00016,29.04942]
[1777497619748,33.45,75834.2,0.0,-0.43952,0.00016,29.05087]
[1777497624773,33.45,75832.63,0.0,-0.43978,0.00016,29.05312]
[1777497625183,33.45,75824.83,0.0,-0.44102,0.00016,29.06393]
[1777497630823,33.45,75822.88,0.0,-0.44134,0.00016,29.06657]
[1777497635859,33.45,75821.87,0.0,-0.44149,0.00016,29.06494]
[1777497640894,33.44,75820.7,0.0,-0.44168,0.00016,29.0665]
[1777497645921,33.44,75820.21,0.0,-0.44175,0.00016,29.06714]
[1777497650921,33.44,75820.58,0.0,-0.44169,0.00016,29.06661]
[1777497655950,33.44,75819.82,0.0,-0.44181,0.00016,29.0676]
[1777497660973,33.44,75819.81,0.0,-0.44181,0.00016,29.06757]
[1777497665979,33.43,75821.74,0.0,-0.44149,0.00016,29.06492]
[1777497666386,33.43,75821.74,0.0,-0.44149,0.00016,29.06492]
[1777497666410,33.43,75821.74,0.0,-0.44149,0.00016,29.06492]
[1777497667079,33.43,75821.74,0.0,-0.44149,0.00016,29.06491]
[1777497669784,33.44,75828.37,0.0,-0.44044,0.00016,29.05588]
[1777497675136,33.44,75828.05,0.0,-0.44049,0.00016,29.05641]
[1777497680171,33.45,75829.03,0.0,-0.44034,0.00016,29.05513]
[1777497685207,33.45,75829.5,0.0,-0.44028,0.00016,29.05456]
[1777497690244,33.46,75834.61,0.0,-0.43946,0.00016,29.04746]
[1777497696284,33.46,75839.1,0.0,-0.43875,0.00016,29.03822]
[1777497701317,33.47,75839.42,0.0,-0.43871,0.00016,29.03784]
[1777497706353,33.47,75840.46,0.0,-0.43854,0.00016,29.03636]
[1777497717432,33.47,75841.76,0.0,-0.43834,0.00016,29.03453]
[1777497722466,33.48,75839.13,0.0,-0.43877,0.00016,29.0384]
[1777497727500,33.48,75835.13,0.0,-0.43941,0.00016,29.04418]
[1777497733542,33.49,75829.97,0.0,-0.44025,0.00016,29.05149]
[1777497738577,33.49,75829.28,0.0,-0.44036,0.00016,29.05252]
[1777497745626,33.5,75828.68,0.0,-0.44047,0.00016,29.05346]
[1777497750661,33.51,75827.58,0.0,-0.44065,0.00016,29.05505]
[1777497755695,33.51,75825.98,0.0,-0.44091,0.00016,29.05432]
[1777497761738,33.51,75825.95,0.0,-0.44092,0.00016,29.05444]
[1777497768786,33.52,75825.73,0.0,-0.44097,0.00016,29.05484]
[1777497773822,33.52,75827.9,0.0,-0.44062,0.00016,29.05192]
[1777497779864,33.53,75827.4,0.0,-0.44071,0.00016,29.05268]
[1777497784900,33.53,75831.83,0.0,-0.44001,0.00016,29.04663]
[1777497790626,33.54,75832.4,0.0,-0.43992,0.00016,29.0459]
[1777497795976,33.54,75832.47,0.0,-0.43992,0.00016,29.04588]
[1777497799278,33.55,75834.0,0.0,-0.43968,0.00016,29.04377]
[1777497799488,33.55,75834.0,0.0,-0.43968,0.00016,29.04377]
[1777497799654,33.55,75835.68,0.0,-0.43941,0.00016,29.04143]
[1777497800648,33.55,75835.68,0.0,-0.43941,0.00016,29.04143]
[1777497800696,33.55,75844.64,0.0,-0.43798,0.00016,29.02863]
[1777497801635,33.55,75844.64,0.0,-0.43798,0.00016,29.02863]
[1777497801659,33.55,75844.64,0.0,-0.43798,0.00016,29.02863]
[1777497801803,33.55,75844.64,0.0,-0.43798,0.00016,29.02863]
[1777497801896,33.55,75848.61,0.0,-0.43735,0.00016,29.0228]
[1777497807863,33.54,75854.49,0.0,-0.4364,0.00016,29.014]
[1777497808060,33.54,75854.71,0.0,-0.43637,0.00016,29.01363]
[1777497813095,33.54,75849.83,0.0,-0.43713,0.00016,29.01785]
[1777497818130,33.53,75852.49,0.0,-0.4367,0.00016,29.01384]
[1777497823164,33.53,75854.01,0.0,-0.43646,0.00016,29.01151]
[1777497828200,33.52,75856.75,0.0,-0.43601,0.00016,29.00732]
[1777497833235,33.52,75858.12,0.0,-0.43579,0.00016,29.00518]
[1777497838271,33.52,75862.54,0.0,-0.43508,0.00016,28.99837]
[1777497843339,33.51,75864.24,0.0,-0.4348,0.00016,28.99568]
[1777497848340,33.51,75863.1,0.0,-0.43497,0.00016,28.99732]
[1777497853376,33.5,75862.83,0.0,-0.43501,0.00016,28.99762]
[1777497859418,33.49,75862.74,0.0,-0.43501,0.00016,28.99762]
[1777497864453,33.49,75856.64,0.0,-0.43597,0.00016,29.00682]
[1777497866357,33.49,75856.02,0.0,-0.43607,0.00016,29.00774]
[1777497866392,33.49,75856.02,0.0,-0.43607,0.00016,29.00774]
[1777497866650,33.49,75856.02,0.0,-0.43607,0.00016,29.00774]
[1777497866751,33.49,75855.84,0.0,-0.4361,0.00016,29.00799]
[1777497872684,33.48,75856.69,0.0,-0.43595,0.00016,29.00361]
[1777497878551,33.47,75853.99,0.0,-0.43637,0.00016,29.00753]
[1777497886607,33.46,75854.42,0.0,-0.43628,0.00016,29.00668]
[1777497891643,33.45,75855.61,0.0,-0.43608,0.00016,29.00476]
[1777497896678,33.45,75854.54,0.0,-0.43625,0.00016,29.00632]
[1777497901712,33.45,75848.12,0.0,-0.43727,0.00016,29.01589]
[1777497906747,33.45,75854.18,0.0,-0.4363,0.00016,29.00684]
[1777497911782,33.45,75851.09,0.0,-0.4368,0.00016,29.01146]
[1777497916817,33.45,75850.15,0.0,-0.43695,0.00016,29.01285]
[1777497921851,33.45,75849.79,0.0,-0.437,0.00016,29.01338]
[1777497926888,33.45,75847.66,0.0,-0.43734,0.00016,29.01652]
[1777497931923,33.45,75845.82,0.0,-0.43763,0.00016,29.01623]
[1777497936958,33.44,75843.46,0.0,-0.43801,0.00016,29.01966]
[1777497937604,33.44,75843.46,0.0,-0.43801,0.00016,29.01966]
[1777497937622,33.44,75843.46,0.0,-0.43801,0.00016,29.01966]
[1777497939485,33.44,75843.28,0.0,-0.43803,0.00016,29.01992]
[1777497939495,33.44,75843.28,0.0,-0.43803,0.00016,29.01992]
[1777497939498,33.44,75843.28,0.0,-0.43803,0.00016,29.01992]
[1777497939979,33.44,75842.44,0.0,-0.43817,0.00016,29.02113]
[1777497941518,33.44,75842.31,0.0,-0.43819,0.00016,29.02132]
[1777497941608,33.44,75842.2,0.0,-0.43821,0.00016,29.02148]
[1777497947027,33.44,75842.1,0.0,-0.43822,0.00016,29.0216]
[1777497952063,33.44,75838.58,0.0,-0.43878,0.00016,29.02666]
[1777497957280,33.44,75835.88,0.0,-0.43921,0.00016,29.0305]
[1777497957712,33.44,75835.88,0.0,-0.43921,0.00016,29.0305]
[1777497957729,33.44,75835.88,0.0,-0.43921,0.00016,29.0305]
[1777497959702,33.44,75833.81,0.0,-0.43955,0.00016,29.03342]
[1777497960048,33.44,75832.88,0.0,-0.43969,0.00016,29.03473]
[1777497961726,33.44,75832.46,0.0,-0.43976,0.00016,29.03531]
[1777497961733,33.44,75832.46,0.0,-0.43976,0.00016,29.03531]
[1777497961761,33.44,75832.46,0.0,-0.43976,0.00016,29.03531]
[1777497962135,33.44,75832.46,0.0,-0.43976,0.00016,29.03531]
[1777497967171,33.44,75830.88,0.0,-0.44002,0.00016,29.0376]
[1777497969552,33.44,75830.88,0.0,-0.44002,0.00016,29.0376]
[1777497969605,33.44,75830.88,0.0,-0.44002,0.00016,29.0376]
[1777497969815,33.44,75830.88,0.0,-0.44002,0.00016,29.0376]
[1777497970029,33.45,75832.94,0.0,-0.43969,0.00016,29.03475]
[1777497972013,33.45,75826.0,0.0,-0.44081,0.00016,29.04442]
[1777497975882,33.45,75823.24,0.0,-0.44125,0.00016,29.04822]
[1777497975898,33.45,75823.24,0.0,-0.44125,0.00016,29.04822]
[1777497977904,33.45,75822.52,0.0,-0.44137,0.00016,29.0492]
[1777497978005,33.45,75821.17,0.0,-0.44159,0.00016,29.05105]
[1777497984290,33.45,75819.66,0.0,-0.44183,0.00016,29.05313]
[1777497989325,33.46,75815.83,0.0,-0.44245,0.00016,29.05828]
[1777497994360,33.46,75808.69,0.0,-0.44359,0.00016,29.06468]
[1777497999395,33.46,75811.55,0.0,-0.44314,0.00016,29.061]
[1777498003556,33.46,75811.29,0.0,-0.44318,0.00016,29.06136]
[1777498003610,33.46,75811.81,0.0,-0.4431,0.00016,29.06069]
[1777498006444,33.47,75819.33,0.0,-0.4419,0.00016,29.05076]
[1777498012486,33.46,75818.13,0.0,-0.44208,0.00016,29.0523]
[1777498019537,33.46,75815.66,0.0,-0.44247,0.00016,29.05551]
[1777498025863,33.45,75814.04,0.0,-0.44273,0.00016,29.0576]
[1777498025871,33.45,75814.04,0.0,-0.44273,0.00016,29.0576]
[1777498026037,33.45,75814.04,0.0,-0.44273,0.00016,29.0576]
[1777498026152,33.45,75814.04,0.0,-0.44273,0.00016,29.0576]
[1777498026121,33.45,75813.03,0.0,-0.44289,0.00016,29.05891]
[1777498026183,33.45,75813.03,0.0,-0.44289,0.00016,29.05891]
[1777498026201,33.45,75813.03,0.0,-0.44289,0.00016,29.05891]
[1777498026588,33.45,75813.03,0.0,-0.44289,0.00016,29.05891]
[1777498027410,33.45,75813.03,0.0,-0.44289,0.00016,29.05891]
[1777498027443,33.45,75813.03,0.0,-0.44289,0.00016,29.05891]
[1777498027594,33.45,75822.7,0.0,-0.44134,0.00016,29.04601]
[1777498028465,33.45,75822.7,0.0,-0.44134,0.00016,29.04601]
[1777498028691,33.45,75822.79,0.0,-0.44132,0.00016,29.0459]
[1777498034643,33.46,75821.17,0.0,-0.44159,0.00016,29.04819]
[1777498042699,33.47,75819.28,0.0,-0.44191,0.00016,29.05085]
[1777498045420,33.47,75820.43,0.0,-0.44172,0.00016,29.04932]
[1777498045448,33.47,75820.43,0.0,-0.44172,0.00016,29.04932]
[1777498045461,33.47,75820.43,0.0,-0.44172,0.00016,29.04932]
[1777498045464,33.47,75820.43,0.0,-0.44172,0.00016,29.04932]
[1777498046747,33.47,75820.53,0.0,-0.44171,0.00016,29.04919]
[1777498046758,33.47,75820.53,0.0,-0.44171,0.00016,29.04919]
[1777498046831,33.47,75829.87,0.0,-0.44021,0.00016,29.03641]
[1777498048683,33.47,75829.87,0.0,-0.44021,0.00016,29.03639]
[1777498048690,33.47,75829.87,0.0,-0.44021,0.00016,29.03639]
[1777498048943,33.46,75832.53,0.0,-0.43978,0.00016,29.03264]
[1777498053500,33.46,75833.89,0.0,-0.43955,0.00016,29.02768]
[1777498053520,33.46,75833.89,0.0,-0.43955,0.00016,29.02768]
[1777498053622,33.46,75833.89,0.0,-0.43955,0.00016,29.02768]
[1777498053777,33.46,75835.02,0.0,-0.43937,0.00016,29.02607]
[1777498054828,33.46,75818.98,0.0,-0.44194,0.00016,29.04816]
[1777498056801,33.46,75816.95,0.0,-0.44227,0.00016,29.05087]
[1777498060974,33.46,75817.15,0.0,-0.44223,0.00016,29.05061]
[1777498061012,33.46,75817.15,0.0,-0.44223,0.00016,29.05061]
[1777498062873,33.46,75817.13,0.0,-0.44224,0.00016,29.05064]
[1777498066886,33.46,75812.21,0.0,-0.44303,0.00016,29.05718]
[1777498066912,33.46,75812.21,0.0,-0.44303,0.00016,29.05718]
[1777498067013,33.46,75812.11,0.0,-0.44305,0.00016,29.05732]
[1777498072911,33.47,75808.35,0.0,-0.44366,0.00016,29.06225]
[1777498074646,33.47,75807.33,0.0,-0.44382,0.00016,29.06356]
[1777498074680,33.47,75807.33,0.0,-0.44382,0.00016,29.06356]
[1777498075000,33.47,75807.33,0.0,-0.44382,0.00016,29.06356]
[1777498075193,33.47,75806.93,0.0,-0.44388,0.00016,29.06409]
[1777498079018,33.47,75806.42,0.0,-0.44397,0.00016,29.06476]
[1777498079102,33.47,75806.26,0.0,-0.44399,0.00016,29.06497]
[1777498084821,33.47,75806.31,0.0,-0.44399,0.00016,29.06493]
[1777498084996,33.47,75798.25,0.0,-0.44528,0.00016,29.07509]
[1777498090031,33.47,75798.84,0.0,-0.44519,0.00016,29.07435]
[1777498091647,33.47,75799.65,0.0,-0.44506,0.00016,29.07334]
[1777498091787,33.47,75799.65,0.0,-0.44506,0.00016,29.07334]
[1777498092073,33.47,75790.59,0.0,-0.44651,0.00016,29.08445]
[1777498093193,33.47,75790.59,0.0,-0.44651,0.00016,29.08445]
[1777498093205,33.47,75790.59,0.0,-0.44651,0.00016,29.08445]
[1777498093221,33.47,75790.59,0.0,-0.44651,0.00016,29.08445]
[1777498093310,33.47,75790.59,0.0,-0.44651,0.00016,29.08445]
[1777498093702,33.47,75790.59,0.0,-0.44651,0.00016,29.08445]
[1777498093723,33.47,75790.59,0.0,-0.44651,0.00016,29.08445]
[1777498093734,33.47,75790.59,0.0,-0.44651,0.00016,29.08445]
[1777498093737,33.47,75790.59,0.0,-0.44651,0.00016,29.08445]
[1777498094058,33.47,75786.93,0.0,-0.4471,0.00016,29.08883]
[1777498099094,33.47,75789.88,0.0,-0.44663,0.00016,29.08532]
[1777498104129,33.47,75791.83,0.0,-0.44631,0.00016,29.08297]
[1777498111178,33.47,75793.11,0.0,-0.4461,0.00016,29.07843]
[1777498113360,33.47,75795.05,0.0,-0.44579,0.00016,29.07605]
[1777498113383,33.47,75795.05,0.0,-0.44579,0.00016,29.07605]
[1777498113428,33.47,75795.05,0.0,-0.44579,0.00016,29.07605]
[1777498116213,33.47,75785.92,0.0,-0.44726,0.00016,29.08704]
[1777498121046,33.47,75784.24,0.0,-0.44752,0.00016,29.089]
[1777498121248,33.47,75782.88,0.0,-0.44774,0.00016,29.0906]
[1777498126285,33.47,75781.73,0.0,-0.44793,0.00016,29.09192]
[1777498131319,33.47,75784.04,0.0,-0.44755,0.00016,29.08919]
[1777498136354,33.46,75784.75,0.0,-0.44744,0.00016,29.08834]
[1777498143092,33.46,75783.73,0.0,-0.4476,0.00016,29.08952]
[1777498148438,33.46,75782.53,0.0,-0.44779,0.00016,29.09092]
[1777498153644,33.46,75780.79,0.0,-0.44807,0.00016,29.09294]
[1777498155877,33.46,75780.61,0.0,-0.4481,0.00016,29.09315]
[1777498155969,33.46,75779.98,0.0,-0.4482,0.00016,29.09387]
[1777498161528,33.46,75780.04,0.0,-0.44819,0.00016,29.09378]
[1777498166564,33.46,75779.28,0.0,-0.44831,0.00016,29.09464]
[1777498171599,33.46,75779.11,0.0,-0.44833,0.00016,29.09183]
[1777498176537,33.45,75775.61,0.0,-0.44889,0.00016,29.0958]
[1777498176591,33.45,75775.61,0.0,-0.44889,0.00016,29.0958]
[1777498177251,33.45,75775.47,0.0,-0.44891,0.00016,29.09594]
[1777498178140,33.45,75775.47,0.0,-0.44891,0.00016,29.09594]
[1777498178157,33.45,75775.47,0.0,-0.44891,0.00016,29.09594]
[1777498178168,33.45,75772.52,0.0,-0.44938,0.00016,29.09926]
[1777498180145,33.45,75772.52,0.0,-0.44938,0.00016,29.09926]
[1777498180161,33.45,75772.52,0.0,-0.44938,0.00016,29.09926]
[1777498188318,33.44,75772.43,0.0,-0.44939,0.00016,29.09928]
[1777498188333,33.44,75773.39,0.0,-0.44923,0.00016,29.09819]
[1777498188388,33.44,75773.39,0.0,-0.44923,0.00016,29.09819]
[1777498189725,33.44,75781.06,0.0,-0.448,0.00016,29.0894]
[1777498193537,33.44,75782.45,0.0,-0.44777,0.00016,29.08775]
[1777498194965,33.44,75782.91,0.0,-0.44769,0.00016,29.0872]
[1777498194981,33.44,75782.91,0.0,-0.44769,0.00016,29.0872]
[1777498195221,33.44,75782.91,0.0,-0.44769,0.00016,29.0872]
[1777498196324,33.43,75782.69,0.0,-0.44773,0.00016,29.08744]
[1777498196333,33.43,75782.69,0.0,-0.44773,0.00016,29.08744]
[1777498196774,33.43,75782.55,0.0,-0.44775,0.00016,29.0876]
[1777498198349,33.43,75782.66,0.0,-0.44773,0.00016,29.08746]
[1777498198788,33.43,75782.53,0.0,-0.44775,0.00016,29.0876]
[1777498203819,33.43,75781.79,0.0,-0.44787,0.00016,29.08843]
[1777498203910,33.43,75781.79,0.0,-0.44787,0.00016,29.08843]
[1777498204035,33.43,75781.79,0.0,-0.44787,0.00016,29.08843]
[1777498204135,33.43,75781.13,0.0,-0.44797,0.00016,29.08919]
[1777498204478,33.43,75781.13,0.0,-0.44797,0.00016,29.08919]
[1777498204836,33.43,75777.24,0.0,-0.4486,0.00016,29.09367]
[1777498206711,33.43,75777.24,0.0,-0.4486,0.00016,29.09366]
[1777498206771,33.43,75777.24,0.0,-0.4486,0.00016,29.09366]
[1777498213639,33.42,75776.64,0.0,-0.44868,0.00016,29.09428]
[1777498217763,33.42,75776.66,0.0,-0.44868,0.00016,29.09421]
[1777498217777,33.42,75776.66,0.0,-0.44868,0.00016,29.09421]
[1777498217806,33.42,75776.66,0.0,-0.44868,0.00016,29.09421]
[1777498217923,33.41,75776.96,0.0,-0.44863,0.00016,29.09386]
[1777498218587,33.41,75776.96,0.0,-0.44863,0.00016,29.09386]
[1777498223693,33.41,75774.28,0.0,-0.44905,0.00016,29.09685]
[1777498226279,33.41,75774.45,0.0,-0.44902,0.00016,29.09663]
[1777498226366,33.41,75772.05,0.0,-0.44941,0.00016,29.09932]
[1777498226664,33.41,75772.05,0.0,-0.44941,0.00016,29.09932]
[1777498226985,33.41,75772.05,0.0,-0.44941,0.00016,29.09932]
[1777498233027,33.4,75771.61,0.0,-0.44947,0.00016,29.09676]
[1777498238062,33.39,75769.52,0.0,-0.4498,0.00016,29.09904]
[1777498243098,33.39,75770.77,0.0,-0.44959,0.00016,29.09758]
[1777498248134,33.38,75771.09,0.0,-0.44953,0.00016,29.09717]
[1777498253665,33.38,75772.73,0.0,-0.44926,0.00016,29.09528]
[1777498253683,33.38,75772.73,0.0,-0.44926,0.00016,29.09528]
[1777498253702,33.38,75772.73,0.0,-0.44926,0.00016,29.09528]
[1777498253719,33.38,75772.73,0.0,-0.44926,0.00016,29.09528]
[1777498254174,33.38,75772.77,0.0,-0.44925,0.00016,29.09522]
[1777498259014,33.37,75776.43,0.0,-0.44866,0.00016,29.09101]
[1777498259022,33.37,75776.43,0.0,-0.44866,0.00016,29.09101]
[1777498259109,33.37,75776.43,0.0,-0.44866,0.00016,29.09101]
[1777498259212,33.37,75777.42,0.0,-0.4485,0.00016,29.08986]
[1777498263655,33.37,75777.26,0.0,-0.44852,0.00016,29.09002]
[1777498263762,33.37,75777.26,0.0,-0.44852,0.00016,29.09002]
[1777498264244,33.37,75776.65,0.0,-0.44862,0.00016,29.09071]
[1777498267166,33.36,75771.51,0.0,-0.44944,0.00016,29.09652]
[1777498267177,33.36,75771.51,0.0,-0.44944,0.00016,29.09652]
[1777498267265,33.36,75771.51,0.0,-0.44944,0.00016,29.09651]
[1777498272300,33.36,75771.68,0.0,-0.44941,0.00016,29.09626]
[1777498279323,33.36,75771.29,0.0,-0.44947,0.00016,29.09667]
[1777498279943,33.35,75766.1,0.0,-0.4503,0.00016,29.10241]
[1777498279974,33.35,75766.1,0.0,-0.4503,0.00016,29.10241]
[1777498280329,33.35,75766.1,0.0,-0.4503,0.00016,29.10241]
[1777498280366,33.35,75766.1,0.0,-0.4503,0.00016,29.10241]
[1777498280368,33.35,75760.22,0.0,-0.45125,0.00016,29.10876]
[1777498280453,33.35,75760.22,0.0,-0.45125,0.00016,29.10876]
[1777498280467,33.35,75760.22,0.0,-0.45125,0.00016,29.10876]
[1777498281283,33.35,75760.22,0.0,-0.45125,0.00016,29.10876]
[1777498281291,33.35,75760.22,0.0,-0.45125,0.00016,29.10876]
[1777498281583,33.35,75760.22,0.0,-0.45125,0.00016,29.10875]
[1777498281629,33.35,75760.22,0.0,-0.45125,0.00016,29.10875]
[1777498282370,33.35,75760.84,0.0,-0.45115,0.00016,29.10808]
[1777498283336,33.35,75760.84,0.0,-0.45115,0.00016,29.10808]
[1777498283400,33.35,75771.84,0.0,-0.44937,0.00016,29.09597]
[1777498287343,33.34,75772.76,0.0,-0.44922,0.00016,29.09491]
[1777498287387,33.34,75772.76,0.0,-0.44922,0.00016,29.09491]
[1777498287416,33.34,75772.76,0.0,-0.44922,0.00016,29.09491]
[1777498287405,33.34,75775.79,0.0,-0.44873,0.00016,29.09145]
[1777498289357,33.34,75778.32,0.0,-0.44832,0.00016,29.08853]
[1777498289419,33.34,75778.12,0.0,-0.44835,0.00016,29.08875]
[1777498294504,33.34,75776.37,0.0,-0.44863,0.00016,29.08776]
[1777498295009,33.34,75776.37,0.0,-0.44863,0.00016,29.08776]
[1777498295024,33.34,75776.37,0.0,-0.44863,0.00016,29.08776]
[1777498295111,33.34,75789.33,0.0,-0.44654,0.00016,29.07247]
[1777498295524,33.34,75789.33,0.0,-0.44654,0.00016,29.07247]
[1777498295565,33.34,75792.15,0.0,-0.44608,0.00016,29.06903]
[1777498297468,33.34,75792.15,0.0,-0.44608,0.00016,29.06903]
[1777498297664,33.34,75791.27,0.0,-0.44622,0.00016,29.0701]
[1777498301493,33.34,75789.92,0.0,-0.44644,0.00016,29.07173]
[1777498301594,33.34,75791.75,0.0,-0.44614,0.00016,29.0695]
[1777498304795,33.34,75790.39,0.0,-0.44636,0.00016,29.07115]
[1777498304821,33.34,75790.39,0.0,-0.44636,0.00016,29.07115]
[1777498305533,33.34,75789.88,0.0,-0.44644,0.00016,29.07177]
[1777498305851,33.34,75789.24,0.0,-0.44655,0.00016,29.07254]
[1777498306971,33.34,75789.24,0.0,-0.44655,0.00016,29.07254]
[1777498306988,33.34,75789.24,0.0,-0.44655,0.00016,29.07254]
[1777498312579,33.34,75792.45,0.0,-0.44603,0.00016,29.06862]
[1777498317615,33.34,75792.55,0.0,-0.44601,0.00016,29.0685]
[1777498322418,33.34,75792.46,0.0,-0.44603,0.00016,29.06862]
[1777498323464,33.34,75792.33,0.0,-0.44605,0.00016,29.06878]
[1777498322745,33.34,75792.46,0.0,-0.44603,0.00016,29.06862]
[1777498323498,33.34,75792.46,0.0,-0.44603,0.00016,29.06862]
[1777498323789,33.34,75792.46,0.0,-0.44603,0.00016,29.06862]
[1777498324377,33.34,75796.5,0.0,-0.44538,0.00016,29.06363]
[1777498329681,33.34,75800.8,0.0,-0.44468,0.00016,29.05824]
[1777498330024,33.34,75800.8,0.0,-0.44468,0.00016,29.05824]
[1777498330249,33.34,75800.08,0.0,-0.4448,0.00016,29.05916]
[1777498331297,33.34,75800.08,0.0,-0.4448,0.00016,29.05916]
[1777498331328,33.34,75800.08,0.0,-0.4448,0.00016,29.05916]
[1777498331841,33.34,75800.56,0.0,-0.44472,0.00016,29.05856]
[1777498332072,33.34,75801.59,0.0,-0.44456,0.00016,29.05726]
[1777498337756,33.34,75805.8,0.0,-0.44388,0.00016,29.0519]
[1777498343379,33.34,75808.5,0.0,-0.44345,0.00016,29.04843]
[1777498349295,33.34,75814.43,0.0,-0.4425,0.00016,29.04066]
[1777498354587,33.35,75813.62,0.0,-0.44263,0.00016,29.03883]
[1777498358009,33.35,75816.39,0.0,-0.44219,0.00016,29.03516]
[1777498358023,33.35,75816.39,0.0,-0.44219,0.00016,29.03516]
[1777498358058,33.35,75816.39,0.0,-0.44219,0.00016,29.03516]
[1777498358076,33.35,75816.39,0.0,-0.44219,0.00016,29.03516]
[1777498358093,33.35,75816.39,0.0,-0.44219,0.00016,29.03516]
[1777498358162,33.35,75816.39,0.0,-0.44219,0.00016,29.03516]
[1777498358302,33.35,75816.1,0.0,-0.44224,0.00016,29.03556]
[1777498359542,33.35,75816.1,0.0,-0.44224,0.00016,29.03557]
[1777498359565,33.35,75816.1,0.0,-0.44224,0.00016,29.03557]
[1777498359668,33.35,75816.1,0.0,-0.44224,0.00016,29.03557]
[1777498359686,33.35,75816.1,0.0,-0.44224,0.00016,29.03557]
[1777498360174,33.35,75816.1,0.0,-0.44224,0.00016,29.03557]
[1777498360187,33.35,75816.1,0.0,-0.44224,0.00016,29.03557]
[1777498360260,33.35,75825.88,0.0,-0.44067,0.00016,29.02228]
[1777498362090,33.35,75825.88,0.0,-0.44067,0.00016,29.0223]
[1777498362110,33.35,75825.88,0.0,-0.44067,0.00016,29.0223]
[1777498362189,33.35,75825.88,0.0,-0.44067,0.00016,29.0223]
[1777498362253,33.36,75826.33,0.0,-0.4406,0.00016,29.02171]
[1777498364756,33.36,75825.33,0.0,-0.44076,0.00016,29.02311]
[1777498364821,33.36,75825.33,0.0,-0.44076,0.00016,29.02311]
[1777498364864,33.36,75825.33,0.0,-0.44076,0.00016,29.02311]
[1777498365051,33.36,75825.33,0.0,-0.44076,0.00016,29.02311]
[1777498365140,33.36,75827.53,0.0,-0.44041,0.00016,29.02008]
[1777498366388,33.36,75827.53,0.0,-0.44041,0.00016,29.02008]
[1777498366417,33.36,75827.53,0.0,-0.44041,0.00016,29.02008]
[1777498367538,33.36,75832.41,0.0,-0.43962,0.00016,29.01325]
[1777498367555,33.36,75832.41,0.0,-0.43962,0.00016,29.01325]
[1777498367968,33.36,75833.45,0.0,-0.43946,0.00016,29.01178]
[1777498373003,33.35,75839.77,0.0,-0.43843,0.00016,29.00262]
[1777498374324,33.35,75839.77,0.0,-0.43843,0.00016,29.00262]
[1777498374419,33.35,75839.58,0.0,-0.43846,0.00016,29.00287]
[1777498376345,33.35,75839.58,0.0,-0.43846,0.00016,29.00287]
[1777498376441,33.35,75838.57,0.0,-0.43862,0.00016,29.0043]
[1777498382066,33.35,75840.28,0.0,-0.43834,0.00016,29.00175]
[1777498387108,33.34,75841.59,0.0,-0.43812,0.00016,28.99975]
[1777498394156,33.33,75842.54,0.0,-0.43796,0.00016,28.99824]
[1777498399192,33.33,75844.36,0.0,-0.43766,0.00016,28.99548]
[1777498404228,33.32,75850.84,0.0,-0.43661,0.00016,28.98576]
[1777498404965,33.32,75850.84,0.0,-0.43661,0.00016,28.98576]
[1777498404994,33.32,75850.84,0.0,-0.43661,0.00016,28.98576]
[1777498406693,33.32,75852.04,0.0,-0.43641,0.00016,28.98392]
[1777498407249,33.32,75850.15,0.0,-0.43672,0.00016,28.98675]
[1777498410859,33.32,75849.68,0.0,-0.43679,0.00016,28.98741]
[1777498410902,33.32,75849.68,0.0,-0.43679,0.00016,28.98741]
[1777498411007,33.32,75849.68,0.0,-0.43679,0.00016,28.98741]
[1777498411028,33.32,75849.68,0.0,-0.43679,0.00016,28.98741]
[1777498411044,33.32,75849.68,0.0,-0.43679,0.00016,28.98741]
[1777498411281,33.32,75849.77,0.0,-0.43677,0.00016,28.98427]
[1777498412336,33.32,75849.77,0.0,-0.43677,0.00016,28.98427]
[1777498412362,33.32,75849.77,0.0,-0.43677,0.00016,28.98427]
[1777498412801,33.32,75855.9,0.0,-0.43578,0.00016,28.97496]
[1777498412840,33.32,75855.9,0.0,-0.43578,0.00016,28.97496]
[1777498414298,33.31,75855.9,0.0,-0.43578,0.00016,28.97493]
[1777498415592,33.31,75855.52,0.0,-0.43584,0.00016,28.9755]
[1777498416312,33.31,75855.29,0.0,-0.43588,0.00016,28.97585]
[1777498416810,33.31,75855.29,0.0,-0.43588,0.00016,28.97585]
[1777498416820,33.31,75855.29,0.0,-0.43588,0.00016,28.97585]
[1777498418841,33.31,75861.85,0.0,-0.43482,0.00016,28.96571]
[1777498419333,33.31,75864.08,0.0,-0.43446,0.00016,28.96221]
[1777498425374,33.31,75865.57,0.0,-0.43422,0.00016,28.95982]
[1777498430410,33.31,75867.21,0.0,-0.43395,0.00016,28.95719]
[1777498435444,33.3,75865.86,0.0,-0.43416,0.00016,28.95928]
[1777498440479,33.3,75859.54,0.0,-0.43518,0.00016,28.96911]
[1777498445515,33.3,75860.08,0.0,-0.43508,0.00016,28.96822]
[1777498450551,33.3,75859.88,0.0,-0.43511,0.00016,28.96848]
[1777498452745,33.3,75861.1,0.0,-0.43491,0.00016,28.96656]
[1777498452835,33.3,75861.1,0.0,-0.43491,0.00016,28.96656]
[1777498453580,33.29,75857.64,0.0,-0.43547,0.00016,28.97191]
[1777498455594,33.29,75850.73,0.0,-0.43658,0.00016,28.9824]
[1777498461635,33.29,75850.1,0.0,-0.43667,0.00016,28.98325]
[1777498466672,33.28,75851.56,0.0,-0.43643,0.00016,28.98098]
[1777498471706,33.28,75852.2,0.0,-0.43632,0.00016,28.97695]
[1777498476741,33.28,75851.63,0.0,-0.4364,0.00016,28.97775]
[1777498482782,33.27,75852.02,0.0,-0.43633,0.00016,28.97709]
[1777498485675,33.27,75855.23,0.0,-0.43581,0.00016,28.97217]
[1777498485722,33.27,75855.23,0.0,-0.43581,0.00016,28.97217]
[1777498485786,33.27,75855.23,0.0,-0.43581,0.00016,28.97217]
[1777498485813,33.27,75855.23,0.0,-0.43581,0.00016,28.97217]
[1777498485852,33.27,75855.23,0.0,-0.43581,0.00016,28.97217]
[1777498485874,33.27,75855.23,0.0,-0.43581,0.00016,28.97217]
[1777498485931,33.27,75854.42,0.0,-0.43594,0.00016,28.97341]
[1777498487013,33.27,75854.42,0.0,-0.43594,0.00016,28.97341]
[1777498487033,33.27,75854.42,0.0,-0.43594,0.00016,28.97341]
[1777498487927,33.27,75858.1,0.0,-0.43535,0.00016,28.96775]
[1777498488183,33.27,75858.17,0.0,-0.43534,0.00016,28.96763]
[1777498493678,33.27,75858.2,0.0,-0.43533,0.00016,28.96755]
[1777498498895,33.26,75852.19,0.0,-0.43629,0.00016,28.97669]
[1777498504122,33.26,75851.91,0.0,-0.43634,0.00016,28.97708]
[1777498510978,33.26,75852.8,0.0,-0.43619,0.00016,28.97565]
[1777498517304,33.26,75858.43,0.0,-0.43528,0.00016,28.96698]
[1777498522376,33.25,75858.24,0.0,-0.4353,0.00016,28.96723]
[1777498528105,33.25,75856.39,0.0,-0.4356,0.00016,28.97003]
[1777498533693,33.25,75854.92,0.0,-0.43583,0.00016,28.96926]
[1777498539187,33.25,75854.53,0.0,-0.43588,0.00016,28.96979]
[1777498544219,33.24,75854.56,0.0,-0.43587,0.00016,28.96971]
[1777498550260,33.24,75853.8,0.0,-0.43599,0.00016,28.97082]
[1777498551785,33.24,75853.52,0.0,-0.43604,0.00016,28.97124]
[1777498551952,33.24,75853.52,0.0,-0.43604,0.00016,28.97124]
[1777498552323,33.24,75853.52,0.0,-0.43604,0.00016,28.97124]
[1777498552379,33.24,75859.85,0.0,-0.43502,0.00016,28.96148]
[1777498552910,33.24,75859.85,0.0,-0.43502,0.00016,28.96148]
[1777498552946,33.24,75859.85,0.0,-0.43502,0.00016,28.96148]
[1777498554813,33.24,75863.26,0.0,-0.43447,0.00016,28.95617]
[1777498554848,33.24,75863.26,0.0,-0.43447,0.00016,28.95617]
[1777498555297,33.24,75863.51,0.0,-0.43443,0.00016,28.95578]
[1777498561337,33.24,75863.88,0.0,-0.43437,0.00016,28.95523]
[1777498566375,33.24,75864.79,0.0,-0.43423,0.00016,28.95382]
[1777498571410,33.24,75868.28,0.0,-0.43367,0.00016,28.94829]
[1777498576444,33.25,75868.4,0.0,-0.43365,0.00016,28.94811]
[1777498581480,33.25,75868.35,0.0,-0.43366,0.00016,28.9482]
[1777498586514,33.25,75868.68,0.0,-0.43361,0.00016,28.94768]
[1777498591549,33.25,75869.09,0.0,-0.43354,0.00016,28.94405]
[1777498592436,33.25,75869.09,0.0,-0.43354,0.00016,28.94405]
[1777498599606,33.25,75870.83,0.0,-0.43326,0.00016,28.9413]
[1777498604641,33.25,75872.53,0.0,-0.43299,0.00016,28.9386]
[1777498606102,33.25,75869.14,0.0,-0.43354,0.00016,28.94405]
[1777498606655,33.25,75866.32,0.0,-0.43399,0.00016,28.94854]
[1777498612696,33.25,75864.18,0.0,-0.43433,0.00016,28.95193]
[1777498617732,33.25,75864.09,0.0,-0.43435,0.00016,28.95207]
[1777498622766,33.25,75864.19,0.0,-0.43433,0.00016,28.95191]
[1777498627802,33.25,75863.53,0.0,-0.43444,0.00016,28.95294]
[1777498632837,33.25,75864.13,0.0,-0.43434,0.00016,28.95198]
[1777498637871,33.25,75864.94,0.0,-0.43421,0.00016,28.95068]
[1777498644814,33.25,75866.32,0.0,-0.43399,0.00016,28.94849]
[1777498649955,33.25,75864.92,0.0,-0.43421,0.00016,28.95069]
[1777498656730,33.25,75865.76,0.0,-0.43407,0.00016,28.94636]
[1777498658282,33.25,75865.76,0.0,-0.43407,0.00016,28.94636]
[1777498658351,33.25,75865.76,0.0,-0.43407,0.00016,28.94636]
[1777498662319,33.25,75872.59,0.0,-0.43297,0.00016,28.93544]
[1777498668082,33.25,75873.08,0.0,-0.43289,0.00016,28.93466]
[1777498673117,33.25,75872.37,0.0,-0.43301,0.00016,28.93582]
[1777498678152,33.25,75873.47,0.0,-0.43283,0.00016,28.93405]
[1777498683186,33.25,75874.84,0.0,-0.43261,0.00016,28.93184]
[1777498688221,33.25,75876.12,0.0,-0.43241,0.00016,28.92977]
[1777498693257,33.25,75875.94,0.0,-0.43244,0.00016,28.93008]
[1777498698292,33.25,75877.55,0.0,-0.43218,0.00016,28.92746]
[1777498700354,33.25,75877.55,0.0,-0.43218,0.00016,28.92746]
[1777498706347,33.25,75878.7,0.0,-0.432,0.00016,28.9256]
[1777498711385,33.25,75878.62,0.0,-0.43201,0.00016,28.92275]
[1777498716422,33.25,75884.8,0.0,-0.43101,0.00016,28.91253]
[1777498721458,33.26,75884.98,0.0,-0.43099,0.00016,28.91226]
[1777498726493,33.26,75883.18,0.0,-0.43128,0.00016,28.9153]
[1777498731527,33.26,75883.07,0.0,-0.4313,0.00016,28.91552]
[1777498736563,33.26,75882.05,0.0,-0.43147,0.00016,28.91724]
[1777498742607,33.26,75881.86,0.0,-0.4315,0.00016,28.91758]
[1777498753494,33.26,75881.4,0.0,-0.43158,0.00016,28.91836]
[1777498753576,33.26,75881.4,0.0,-0.43158,0.00016,28.91836]
[1777498753798,33.26,75881.4,0.0,-0.43158,0.00016,28.91836]
[1777498753818,33.27,75877.17,0.0,-0.43226,0.00016,28.92536]
[1777498755247,33.27,75877.17,0.0,-0.43226,0.00016,28.92536]
[1777498760736,33.27,75871.03,0.0,-0.43325,0.00016,28.93534]
[1777498765771,33.27,75868.66,0.0,-0.43363,0.00016,28.93916]
[1777498770806,33.27,75866.81,0.0,-0.43393,0.00016,28.94213]
[1777498775841,33.27,75865.2,0.0,-0.43419,0.00016,28.94172]
[1777498780875,33.27,75864.23,0.0,-0.43434,0.00016,28.94327]
[1777498785912,33.27,75863.99,0.0,-0.43438,0.00016,28.94368]
[1777498793968,33.28,75864.5,0.0,-0.43431,0.00016,28.94292]
[1777498799002,33.28,75867.35,0.0,-0.43385,0.00016,28.93843]
[1777498800279,33.28,75867.35,0.0,-0.43385,0.00016,28.93843]
[1777498800317,33.28,75867.35,0.0,-0.43385,0.00016,28.93843]
[1777498800779,33.28,75867.35,0.0,-0.43385,0.00016,28.93843]
[1777498800798,33.28,75867.35,0.0,-0.43385,0.00016,28.93843]
[1777498800823,33.28,75867.35,0.0,-0.43385,0.00016,28.93843]
[1777498801406,33.28,75867.35,0.0,-0.43385,0.00016,28.93843]
[1777498801431,33.28,75867.35,0.0,-0.43385,0.00016,28.93843]
[1777498801737,33.28,75867.35,0.0,-0.43385,0.00016,28.93843]
[1777498801838,33.28,75871.84,0.0,-0.43313,0.00016,28.93126]
[1777498807784,33.28,75875.16,0.0,-0.4326,0.00016,28.92592]
[1777498813101,33.28,75872.8,0.0,-0.43298,0.00016,28.92977]
[1777498818137,33.28,75872.02,0.0,-0.43311,0.00016,28.93105]
[1777498826192,33.28,75871.79,0.0,-0.43315,0.00016,28.93146]
[1777498831228,33.28,75870.87,0.0,-0.43329,0.00016,28.92996]
[1777498837994,33.29,75870.78,0.0,-0.43331,0.00016,28.93014]
[1777498843312,33.29,75870.22,0.0,-0.4334,0.00016,28.93106]
[1777498849354,33.29,75869.55,0.0,-0.43351,0.00016,28.93216]
[1777498854068,33.29,75870.29,0.0,-0.43339,0.00016,28.931]
[1777498854443,33.29,75879.39,0.0,-0.43193,0.00016,28.91623]
[1777498855124,33.29,75879.39,0.0,-0.43193,0.00016,28.91623]
[1777498855138,33.29,75879.39,0.0,-0.43193,0.00016,28.91623]
[1777498855852,33.29,75879.39,0.0,-0.43193,0.00016,28.91623]
[1777498856407,33.29,75883.11,0.0,-0.43133,0.00016,28.9101]
[1777498856464,33.29,75883.21,0.0,-0.43132,0.00016,28.90994]
[1777498860010,33.29,75884.39,0.0,-0.43113,0.00016,28.908]
[1777498860029,33.29,75884.39,0.0,-0.43113,0.00016,28.908]
[1777498860315,33.29,75884.3,0.0,-0.43115,0.00016,28.90817]
[1777498860325,33.29,75884.3,0.0,-0.43115,0.00016,28.90817]
[1777498865469,33.3,75887.92,0.0,-0.43057,0.00016,28.90219]
[1777498870503,33.3,75888.27,0.0,-0.43052,0.00016,28.90167]
[1777498875539,33.3,75889.17,0.0,-0.43038,0.00016,28.90021]
[1777498882590,33.31,75889.53,0.0,-0.43033,0.00016,28.89968]
[1777498887625,33.31,75890.2,0.0,-0.43023,0.00016,28.89859]
[1777498892661,33.31,75889.03,0.0,-0.43041,0.00016,28.8976]
[1777498898427,33.31,75889.89,0.0,-0.43028,0.00016,28.8962]
[1777498903749,33.31,75892.01,0.0,-0.42994,0.00016,28.89263]
[1777498909779,33.32,75900.24,0.0,-0.42862,0.00016,28.87854]
[1777498914814,33.32,75902.32,0.0,-0.4283,0.00016,28.87496]
[1777498915461,33.32,75902.32,0.0,-0.4283,0.00016,28.87496]
[1777498915494,33.32,75902.32,0.0,-0.4283,0.00016,28.87496]
[1777498915507,33.32,75902.32,0.0,-0.4283,0.00016,28.87496]
[1777498915532,33.32,75902.32,0.0,-0.4283,0.00016,28.87496]
[1777498915933,33.32,75902.32,0.0,-0.4283,0.00016,28.87496]
[1777498915996,33.32,75902.32,0.0,-0.4283,0.00016,28.87496]
[1777498916026,33.32,75911.62,0.0,-0.42681,0.00016,28.85851]
[1777498916371,33.32,75911.62,0.0,-0.42681,0.00016,28.85851]
[1777498916391,33.32,75911.62,0.0,-0.42681,0.00016,28.85851]
[1777498916655,33.32,75911.62,0.0,-0.42681,0.00016,28.85851]
[1777498916828,33.32,75911.62,0.0,-0.42681,0.00016,28.85851]
[1777498917247,33.32,75911.62,0.0,-0.42681,0.00016,28.85851]
[1777498917272,33.32,75911.62,0.0,-0.42681,0.00016,28.85851]
[1777498917836,33.32,75925.56,0.0,-0.42458,0.00016,28.8331]
[1777498918843,33.32,75928.41,0.0,-0.42412,0.00016,28.82778]
[1777498919357,33.32,75928.41,0.0,-0.42412,0.00016,28.82778]
[1777498920073,33.32,75931.76,0.0,-0.42359,0.00016,28.82148]
[1777498920955,33.32,75931.76,0.0,-0.42359,0.00016,28.82148]
[1777498921332,33.32,75931.29,0.0,-0.42366,0.00016,28.82237]
[1777498921758,33.32,75931.29,0.0,-0.42366,0.00016,28.82237]
[1777498923368,33.32,75931.49,0.0,-0.42363,0.00016,28.82199]
[1777498923878,33.32,75930.56,0.0,-0.42378,0.00016,28.82373]
[1777498924970,33.32,75930.56,0.0,-0.42378,0.00016,28.82373]
[1777498925007,33.32,75930.56,0.0,-0.42378,0.00016,28.82373]
[1777498925342,33.32,75927.24,0.0,-0.42431,0.00016,28.82994]
[1777498925893,33.32,75927.24,0.0,-0.42431,0.00016,28.82994]
[1777498928496,33.32,75925.77,0.0,-0.42454,0.00016,28.83266]
[1777498928509,33.32,75925.77,0.0,-0.42454,0.00016,28.83266]
[1777498929197,33.32,75923.58,0.0,-0.4249,0.00016,28.83674]
[1777498929219,33.32,75923.58,0.0,-0.4249,0.00016,28.83674]
[1777498930090,33.32,75919.05,0.0,-0.42562,0.00016,28.84508]
[1777498935961,33.32,75913.02,0.0,-0.42659,0.00016,28.85611]
[1777498937311,33.32,75912.26,0.0,-0.42671,0.00016,28.85749]
[1777498937597,33.32,75912.26,0.0,-0.42671,0.00016,28.85749]
[1777498943011,33.33,75922.12,0.0,-0.42515,0.00016,28.83968]
[1777498944391,33.33,75925.5,0.0,-0.42461,0.00016,28.83346]
[1777498944427,33.33,75925.5,0.0,-0.42461,0.00016,28.83346]
[1777498944857,33.33,75925.5,0.0,-0.42461,0.00016,28.83346]
[1777498944876,33.33,75925.5,0.0,-0.42461,0.00016,28.83346]
[1777498945027,33.33,75925.26,0.0,-0.42465,0.00016,28.83394]
[1777498945581,33.33,75925.26,0.0,-0.42465,0.00016,28.83394]
[1777498945587,33.33,75925.26,0.0,-0.42465,0.00016,28.83394]
[1777498946032,33.33,75927.75,0.0,-0.42425,0.00016,28.82933]
[1777498951067,33.34,75930.49,0.0,-0.42382,0.00016,28.82135]
[1777498956101,33.34,75931.35,0.0,-0.42369,0.00016,28.81989]
[1777498961137,33.35,75931.18,0.0,-0.42373,0.00016,28.82036]
[1777498964702,33.35,75930.7,0.0,-0.42381,0.00016,28.82132]
[1777498964714,33.35,75930.7,0.0,-0.42381,0.00016,28.82132]
[1777498965846,33.35,75930.7,0.0,-0.42382,0.00016,28.82138]
[1777498966172,33.35,75930.37,0.0,-0.42387,0.00016,28.82202]
[1777498971179,33.36,75930.91,0.0,-0.42379,0.00016,28.8211]
[1777498971281,33.36,75921.54,0.0,-0.42529,0.00016,28.83851]
[1777498972748,33.36,75921.54,0.0,-0.42529,0.00016,28.83851]
[1777498972790,33.36,75921.54,0.0,-0.42529,0.00016,28.83851]
[1777498973006,33.36,75913.44,0.0,-0.42659,0.00016,28.85325]
[1777498973979,33.36,75913.44,0.0,-0.42659,0.00016,28.85325]
[1777498974181,33.36,75911.55,0.0,-0.42689,0.00016,28.85667]
[1777498976069,33.36,75910.56,0.0,-0.42705,0.00016,28.85845]
[1777498976090,33.36,75910.56,0.0,-0.42705,0.00016,28.85845]
[1777498976171,33.36,75908.12,0.0,-0.42744,0.00016,28.8628]
[1777498978037,33.36,75908.12,0.0,-0.42744,0.00016,28.8628]
[1777498978046,33.36,75908.12,0.0,-0.42744,0.00016,28.8628]
[1777498978072,33.36,75908.12,0.0,-0.42744,0.00016,28.8628]
[1777498978074,33.36,75904.23,0.0,-0.42806,0.00016,28.86968]
[1777498982287,33.37,75894.26,0.0,-0.42966,0.00016,28.88696]
[1777498988021,33.37,75892.31,0.0,-0.42998,0.00016,28.89031]
[1777498990164,33.37,75888.09,0.0,-0.43065,0.00016,28.89744]
[1777498991081,33.37,75888.34,0.0,-0.43061,0.00016,28.89703]
[1777498993957,33.37,75888.36,0.0,-0.43061,0.00016,28.897]
[1777498993974,33.37,75888.36,0.0,-0.43061,0.00016,28.897]
[1777498994212,33.37,75888.44,0.0,-0.4306,0.00016,28.89687]
[1777498994227,33.37,75888.44,0.0,-0.4306,0.00016,28.89687]
[1777498995146,33.37,75885.64,0.0,-0.43105,0.00016,28.90156]
[1777498998272,33.37,75883.02,0.0,-0.43147,0.00016,28.9059]
[1777498998275,33.37,75883.02,0.0,-0.43147,0.00016,28.9059]
[1777498998288,33.37,75883.02,0.0,-0.43147,0.00016,28.9059]
[1777498999146,33.37,75883.59,0.0,-0.43138,0.00016,28.90496]
[1777498999837,33.37,75883.59,0.0,-0.43138,0.00016,28.90496]
[1777498999850,33.37,75883.59,0.0,-0.43138,0.00016,28.90496]
[1777498999868,33.37,75883.59,0.0,-0.43138,0.00016,28.90496]
[1777498999901,33.37,75883.51,0.0,-0.43139,0.00016,28.90509]
[1777499000288,33.37,75883.51,0.0,-0.43139,0.00016,28.90509]
[1777499000969,33.37,75878.65,0.0,-0.43217,0.00016,28.91308]
[1777499007459,33.37,75879.18,0.0,-0.43208,0.00016,28.9122]
[1777499008400,33.37,75879.18,0.0,-0.43208,0.00016,28.9122]
[1777499009216,33.37,75883.42,0.0,-0.4314,0.00016,28.90523]
[1777499011487,33.37,75890.22,0.0,-0.43031,0.00016,28.89087]
[1777499014767,33.37,75891.78,0.0,-0.43006,0.00016,28.88824]
[1777499014798,33.37,75891.78,0.0,-0.43006,0.00016,28.88824]
[1777499016483,33.37,75892.94,0.0,-0.42987,0.00016,28.88628]
[1777499016495,33.37,75892.94,0.0,-0.42987,0.00016,28.88628]
[1777499016582,33.37,75894.47,0.0,-0.42963,0.00016,28.88368]
[1777499022564,33.37,75894.3,0.0,-0.42966,0.00016,28.884]
[1777499027600,33.37,75894.19,0.0,-0.42968,0.00016,28.88422]
[1777499030799,33.37,75893.46,0.0,-0.4298,0.00016,28.88548]
[1777499030837,33.37,75893.46,0.0,-0.4298,0.00016,28.88548]
[1777499031116,33.37,75893.46,0.0,-0.4298,0.00016,28.88548]
[1777499031134,33.37,75893.46,0.0,-0.4298,0.00016,28.88548]
[1777499031147,33.37,75893.46,0.0,-0.4298,0.00016,28.88548]
[1777499031199,33.37,75893.81,0.0,-0.42974,0.00016,28.88489]
[1777499031823,33.37,75893.81,0.0,-0.42974,0.00016,28.88489]
[1777499031856,33.37,75893.81,0.0,-0.42974,0.00016,28.88489]
[1777499031924,33.37,75902.65,0.0,-0.42833,0.00016,28.86966]
[1777499032702,33.37,75902.65,0.0,-0.42833,0.00016,28.86966]
[1777499032738,33.37,75905.69,0.0,-0.42784,0.00016,28.86434]
[1777499035192,33.37,75905.69,0.0,-0.42784,0.00016,28.86435]
[1777499035204,33.37,75905.69,0.0,-0.42784,0.00016,28.86435]
[1777499035844,33.37,75897.79,0.0,-0.42911,0.00016,28.87812]
[1777499036755,33.37,75897.79,0.0,-0.42911,0.00016,28.87812]
[1777499042703,33.38,75895.04,0.0,-0.42955,0.00016,28.88289]
[1777499049756,33.38,75897.11,0.0,-0.42923,0.00016,28.87941]
[1777499054831,33.38,75904.09,0.0,-0.42811,0.00016,28.86738]
[1777499060835,33.39,75906.26,0.0,-0.42778,0.00016,28.86368]
[1777499063044,33.39,75906.44,0.0,-0.42775,0.00016,28.86338]
[1777499063245,33.39,75906.66,0.0,-0.42772,0.00016,28.86303]
[1777499068256,33.39,75908.28,0.0,-0.42746,0.00016,28.86024]
[1777499071132,33.4,75909.5,0.0,-0.42727,0.00016,28.85813]
[1777499071231,33.4,75909.62,0.0,-0.42725,0.00016,28.85493]
[1777499077136,33.4,75911.02,0.0,-0.42703,0.00016,28.85251]
[1777499080845,33.4,75913.07,0.0,-0.42671,0.00016,28.84892]
[1777499080886,33.4,75913.07,0.0,-0.42671,0.00016,28.84892]
[1777499081108,33.4,75914.98,0.0,-0.4264,0.00016,28.84551]
[1777499082092,33.4,75914.98,0.0,-0.4264,0.00016,28.84551]
[1777499082103,33.4,75914.98,0.0,-0.4264,0.00016,28.84551]
[1777499083292,33.4,75918.54,0.0,-0.42584,0.00016,28.83912]
[1777499083998,33.4,75919.44,0.0,-0.4257,0.00016,28.8375]
[1777499089033,33.41,75924.28,0.0,-0.42493,0.00016,28.82875]
[1777499089841,33.41,75924.28,0.0,-0.42493,0.00016,28.82875]
[1777499089869,33.41,75924.28,0.0,-0.42493,0.00016,28.82875]
[1777499091390,33.41,75926.53,0.0,-0.42457,0.00016,28.82463]
[1777499092054,33.41,75925.97,0.0,-0.42466,0.00016,28.82567]
[1777499093165,33.41,75917.81,0.0,-0.42597,0.00016,28.8406]
[1777499096236,33.41,75912.48,0.0,-0.42682,0.00016,28.85019]
[1777499096267,33.41,75912.48,0.0,-0.42682,0.00016,28.85019]
[1777499096357,33.41,75911.78,0.0,-0.42693,0.00016,28.85147]
[1777499096366,33.41,75911.78,0.0,-0.42693,0.00016,28.85147]
[1777499097293,33.41,75908.88,0.0,-0.4274,0.00016,28.85664]
[1777499097455,33.41,75908.88,0.0,-0.4274,0.00016,28.85664]
[1777499097463,33.41,75908.88,0.0,-0.4274,0.00016,28.85664]
[1777499097480,33.41,75908.88,0.0,-0.4274,0.00016,28.85664]
[1777499097533,33.41,75908.88,0.0,-0.4274,0.00016,28.85664]
[1777499097547,33.41,75908.88,0.0,-0.4274,0.00016,28.85664]
[1777499098096,33.41,75908.88,0.0,-0.4274,0.00016,28.85664]
[1777499103135,33.42,75902.42,0.0,-0.42843,0.00016,28.86804]
[1777499108166,33.42,75898.59,0.0,-0.42905,0.00016,28.87473]
[1777499113201,33.42,75896.34,0.0,-0.42941,0.00016,28.87865]
[1777499118236,33.42,75893.81,0.0,-0.42982,0.00016,28.88302]
[1777499123270,33.43,75889.61,0.0,-0.4305,0.00016,28.89016]
[1777499128317,33.43,75887.66,0.0,-0.43081,0.00016,28.89346]
[1777499128317,33.43,75887.66,0.0,-0.43081,0.00016,28.89346]
[1777499128328,33.43,75887.66,0.0,-0.43081,0.00016,28.89346]
[1777499128377,33.43,75890.9,0.0,-0.4303,0.00016,28.88805]
[1777499129313,33.43,75895.79,0.0,-0.42952,0.00016,28.87977]
[1777499129804,33.43,75895.79,0.0,-0.42952,0.00016,28.87977]
[1777499129838,33.43,75895.79,0.0,-0.42952,0.00016,28.87977]
[1777499129858,33.43,75895.79,0.0,-0.42952,0.00016,28.87977]
[1777499130320,33.43,75897.55,0.0,-0.42924,0.00016,28.87678]
[1777499135372,33.43,75904.26,0.0,-0.42816,0.00016,28.86225]
[1777499140390,33.44,75908.06,0.0,-0.42756,0.00016,28.85568]
[1777499145424,33.44,75909.57,0.0,-0.42733,0.00016,28.8531]
[1777499150459,33.45,75913.68,0.0,-0.42668,0.00016,28.84589]
[1777499155495,33.45,75914.99,0.0,-0.42648,0.00016,28.84364]
[1777499160530,33.45,75918.75,0.0,-0.42589,0.00016,28.83696]
[1777499164286,33.46,75920.72,0.0,-0.42558,0.00016,28.83344]
[1777499164305,33.46,75920.72,0.0,-0.42558,0.00016,28.83344]
[1777499164374,33.46,75924.99,0.0,-0.4249,0.00016,28.82563]
[1777499164558,33.46,75924.99,0.0,-0.4249,0.00016,28.82565]
[1777499166280,33.46,75924.99,0.0,-0.4249,0.00016,28.82565]
[1777499166297,33.46,75924.99,0.0,-0.4249,0.00016,28.82565]
[1777499166572,33.46,75928.63,0.0,-0.42432,0.00016,28.81894]
[1777499172614,33.45,75929.78,0.0,-0.42413,0.00016,28.81676]
[1777499178656,33.45,75930.64,0.0,-0.424,0.00016,28.81512]
[1777499183691,33.46,75929.99,0.0,-0.4241,0.00016,28.81642]
[1777499189120,33.46,75929.98,0.0,-0.42411,0.00016,28.81653]
[1777499194769,33.47,75929.66,0.0,-0.42417,0.00016,28.81427]
[1777499199804,33.47,75933.72,0.0,-0.42352,0.00016,28.80672]
[1777499204840,33.47,75934.03,0.0,-0.42347,0.00016,28.80612]
[1777499211244,33.47,75932.72,0.0,-0.42368,0.00016,28.80857]
[1777499213926,33.47,75931.9,0.0,-0.42381,0.00016,28.81009]
[1777499214262,33.47,75931.9,0.0,-0.42381,0.00016,28.81009]
[1777499214335,33.47,75931.62,0.0,-0.42386,0.00016,28.81061]
[1777499214777,33.47,75931.62,0.0,-0.42386,0.00016,28.81061]
[1777499214834,33.47,75931.62,0.0,-0.42386,0.00016,28.81061]
[1777499214907,33.47,75931.62,0.0,-0.42386,0.00016,28.81061]
[1777499215214,33.47,75931.62,0.0,-0.42386,0.00016,28.81061]
[1777499215289,33.47,75931.62,0.0,-0.42386,0.00016,28.81061]
[1777499215357,33.47,75931.62,0.0,-0.42386,0.00016,28.81061]
[1777499215380,33.47,75931.62,0.0,-0.42386,0.00016,28.81061]
[1777499215414,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499215527,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499215552,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499215576,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499215614,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499215800,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499215820,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499216003,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499216052,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499216206,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499216248,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499216423,33.46,75961.07,0.0,-0.41917,0.00016,28.75356]
[1777499216320,33.46,75962.67,0.0,-0.41892,0.00016,28.75035]
[1777499216465,33.46,75962.67,0.0,-0.41892,0.00016,28.75035]
[1777499216488,33.46,75962.67,0.0,-0.41892,0.00016,28.75035]
[1777499216539,33.46,75962.67,0.0,-0.41892,0.00016,28.75035]
[1777499216543,33.46,75962.67,0.0,-0.41892,0.00016,28.75035]
[1777499216559,33.46,75962.67,0.0,-0.41892,0.00016,28.75035]
[1777499216575,33.46,75962.67,0.0,-0.41892,0.00016,28.75035]
[1777499216638,33.46,75962.67,0.0,-0.41892,0.00016,28.75035]
[1777499217041,33.46,75962.67,0.0,-0.41892,0.00016,28.75035]
[1777499217199,33.46,75950.51,0.0,-0.42085,0.00016,28.77444]
[1777499217731,33.46,75950.51,0.0,-0.42085,0.00016,28.77444]
[1777499217746,33.46,75950.51,0.0,-0.42085,0.00016,28.77444]
[1777499218148,33.46,75950.51,0.0,-0.42085,0.00016,28.77444]
[1777499218228,33.46,75938.96,0.0,-0.42268,0.00016,28.79672]
[1777499218949,33.46,75938.96,0.0,-0.42268,0.00016,28.79672]
[1777499218982,33.46,75938.96,0.0,-0.42268,0.00016,28.79672]
[1777499218983,33.46,75938.96,0.0,-0.42268,0.00016,28.79672]
[1777499219285,33.46,75934.82,0.0,-0.42334,0.00016,28.80452]
[1777499220012,33.46,75934.82,0.0,-0.42334,0.00016,28.80452]
[1777499220104,33.46,75934.82,0.0,-0.42334,0.00016,28.80452]
[1777499220187,33.46,75934.82,0.0,-0.42334,0.00016,28.80452]
[1777499220310,33.46,75934.8,0.0,-0.42334,0.00016,28.80453]
[1777499220466,33.46,75934.8,0.0,-0.42334,0.00016,28.80453]
[1777499220545,33.46,75934.8,0.0,-0.42334,0.00016,28.80453]
[1777499221085,33.46,75934.8,0.0,-0.42334,0.00016,28.80453]
[1777499221100,33.46,75934.8,0.0,-0.42334,0.00016,28.80453]
[1777499221304,33.46,75934.54,0.0,-0.42338,0.00016,28.805]
[1777499224076,33.46,75934.29,0.0,-0.42342,0.00016,28.80545]
[1777499224100,33.46,75934.29,0.0,-0.42342,0.00016,28.80545]
[1777499224110,33.46,75934.29,0.0,-0.42342,0.00016,28.80545]
[1777499225480,33.46,75933.5,0.0,-0.42354,0.00016,28.80687]
[1777499225502,33.46,75933.5,0.0,-0.42354,0.00016,28.80687]
[1777499227124,33.46,75933.96,0.0,-0.42347,0.00016,28.80598]
[1777499227144,33.46,75933.96,0.0,-0.42347,0.00016,28.80598]
[1777499227218,33.46,75937.94,0.0,-0.42283,0.00016,28.79843]
[1777499233036,33.45,75943.81,0.0,-0.42189,0.00016,28.78712]
[1777499236055,33.45,75949.74,0.0,-0.42095,0.00016,28.77562]
[1777499236101,33.45,75949.96,0.0,-0.42091,0.00016,28.77518]
[1777499237993,33.45,75949.96,0.0,-0.42091,0.00016,28.77517]
[1777499238373,33.45,75958.07,0.0,-0.41962,0.00016,28.75916]
[1777499238610,33.45,75958.07,0.0,-0.41962,0.00016,28.75916]
[1777499239206,33.45,75981.98,0.0,-0.41583,0.00016,28.71024]
[1777499240381,33.45,75981.98,0.0,-0.41583,0.00016,28.71024]
[1777499240403,33.45,76024.23,0.0,-0.40915,0.00016,28.61736]
[1777499241349,33.45,76024.23,0.0,-0.40915,0.00016,28.61736]
[1777499241441,33.45,76037.65,0.0,-0.40703,0.00016,28.5862]
[1777499242072,33.45,76037.65,0.0,-0.40703,0.00016,28.5862]
[1777499242114,33.45,76021.9,0.0,-0.40952,0.00016,28.62267]
[1777499242529,33.45,76021.9,0.0,-0.40952,0.00016,28.62267]
[1777499243350,33.45,76021.9,0.0,-0.40952,0.00016,28.62267]
[1777499243382,33.45,76015.08,0.0,-0.41059,0.00016,28.63811]
[1777499243858,33.45,76015.08,0.0,-0.41059,0.00016,28.63811]
[1777499244422,33.45,76015.08,0.0,-0.41059,0.00016,28.63811]
[1777499244559,33.45,76015.08,0.0,-0.41059,0.00016,28.63809]
[1777499244834,33.45,76015.08,0.0,-0.41059,0.00016,28.63809]
[1777499245000,33.45,76015.08,0.0,-0.41059,0.00016,28.63809]
[1777499245132,33.45,76008.56,0.0,-0.41162,0.00016,28.65263]
[1777499245766,33.45,76008.56,0.0,-0.41162,0.00016,28.65263]
[1777499245785,33.45,76008.56,0.0,-0.41162,0.00016,28.65263]
[1777499246319,33.45,76008.56,0.0,-0.41162,0.00016,28.65263]
[1777499246366,33.45,76008.56,0.0,-0.41162,0.00016,28.65263]
[1777499246398,33.45,76008.56,0.0,-0.41162,0.00016,28.65263]
[1777499246454,33.45,75993.69,0.0,-0.41397,0.00016,28.6852]
[1777499246756,33.45,75993.69,0.0,-0.41397,0.00016,28.6852]
[1777499247370,33.45,75993.69,0.0,-0.41397,0.00016,28.6852]
[1777499247418,33.45,75993.69,0.0,-0.41397,0.00016,28.6852]
[1777499247430,33.45,75993.69,0.0,-0.41397,0.00016,28.6852]
[1777499247432,33.45,75985.38,0.0,-0.41529,0.00016,28.70296]
[1777499247491,33.45,75985.38,0.0,-0.41529,0.00016,28.70296]
[1777499247786,33.45,75985.38,0.0,-0.41529,0.00016,28.70296]
[1777499247816,33.45,75985.38,0.0,-0.41529,0.00016,28.70296]
[1777499249989,33.45,75979.56,0.0,-0.41621,0.00016,28.71522]
[1777499255080,33.45,75976.1,0.0,-0.41675,0.00016,28.7194]
[1777499255111,33.45,75976.1,0.0,-0.41675,0.00016,28.7194]
[1777499255132,33.45,75976.1,0.0,-0.41675,0.00016,28.7194]
[1777499255251,33.45,75976.74,0.0,-0.41665,0.00016,28.71808]
[1777499255651,33.45,75976.74,0.0,-0.41665,0.00016,28.71808]
[1777499255675,33.45,75976.74,0.0,-0.41665,0.00016,28.71808]
[1777499255859,33.45,75976.74,0.0,-0.41665,0.00016,28.71808]
[1777499255869,33.45,75976.74,0.0,-0.41665,0.00016,28.71808]
[1777499256303,33.45,75976.74,0.0,-0.41665,0.00016,28.71808]
[1777499256340,33.45,75976.74,0.0,-0.41665,0.00016,28.71808]
[1777499256405,33.45,75967.09,0.0,-0.41818,0.00016,28.73791]
[1777499259276,33.45,75958.55,0.0,-0.41953,0.00016,28.75507]
[1777499259630,33.45,75958.55,0.0,-0.41953,0.00016,28.75507]
[1777499260250,33.45,75960.08,0.0,-0.41929,0.00016,28.752]
[1777499261257,33.45,75973.86,0.0,-0.4171,0.00016,28.72399]
[1777499261579,33.45,75973.86,0.0,-0.4171,0.00016,28.72399]
[1777499261612,33.45,75973.86,0.0,-0.4171,0.00016,28.72399]
[1777499262398,33.45,75973.86,0.0,-0.4171,0.00016,28.72399]
[1777499262414,33.45,75973.86,0.0,-0.4171,0.00016,28.72399]
[1777499262427,33.45,75981.76,0.0,-0.41585,0.00016,28.70754]
[1777499263448,33.45,75981.76,0.0,-0.41585,0.00016,28.70754]
[1777499263466,33.45,75982.96,0.0,-0.41566,0.00016,28.70502]
[1777499263533,33.45,75982.96,0.0,-0.41566,0.00016,28.70502]
[1777499264512,33.45,75982.96,0.0,-0.41566,0.00016,28.70503]
[1777499265286,33.45,75986.84,0.0,-0.41505,0.00016,28.69682]
[1777499265842,33.45,75986.84,0.0,-0.41505,0.00016,28.69682]
[1777499265853,33.45,75986.84,0.0,-0.41505,0.00016,28.69682]
[1777499267435,33.45,75996.33,0.0,-0.41355,0.00016,28.67651]
[1777499267733,33.45,75996.33,0.0,-0.41355,0.00016,28.67651]
[1777499267766,33.45,75996.33,0.0,-0.41355,0.00016,28.67651]
[1777499268310,33.45,75996.33,0.0,-0.41355,0.00016,28.67652]
[1777499269302,33.45,75996.33,0.0,-0.41355,0.00016,28.67652]
[1777499269718,33.45,76002.81,0.0,-0.41252,0.00016,28.66238]
[1777499270342,33.45,76002.81,0.0,-0.41252,0.00016,28.66238]
[1777499271748,33.45,76003.01,0.0,-0.41249,0.00016,28.66199]
[1777499277372,33.45,75999.54,0.0,-0.41305,0.00016,28.66965]
[1777499277696,33.45,75999.54,0.0,-0.41305,0.00016,28.66965]
[1777499278380,33.45,75998.97,0.0,-0.41314,0.00016,28.67091]
[1777499279387,33.45,75991.8,0.0,-0.41427,0.00016,28.68642]
[1777499284422,33.45,75989.12,0.0,-0.4147,0.00016,28.69217]
[1777499291471,33.45,75989.21,0.0,-0.41469,0.00016,28.69203]
[1777499296517,33.46,75993.05,0.0,-0.41408,0.00016,28.68385]
[1777499300711,33.46,75994.86,0.0,-0.4138,0.00016,28.67998]
[1777499301282,33.46,75994.63,0.0,-0.41384,0.00016,28.6805]
[1777499304980,33.46,76003.38,0.0,-0.41246,0.00016,28.66152]
[1777499311194,33.46,76004.25,0.0,-0.41232,0.00016,28.65969]
[1777499311230,33.46,76004.25,0.0,-0.41232,0.00016,28.65969]
[1777499311241,33.46,76004.25,0.0,-0.41232,0.00016,28.65969]
[1777499316673,33.47,76006.8,0.0,-0.41192,0.00016,28.65117]
[1777499316705,33.47,76006.8,0.0,-0.41192,0.00016,28.65117]
[1777499318415,33.47,76001.86,0.0,-0.41271,0.00016,28.66209]
[1777499318471,33.47,76000.0,0.0,-0.413,0.00016,28.66617]
[1777499323655,33.47,75994.74,0.0,-0.41384,0.00016,28.67764]
[1777499329747,33.47,75994.75,0.0,-0.41384,0.00016,28.67768]
[1777499334787,33.47,75993.56,0.0,-0.41403,0.00016,28.6803]
[1777499340830,33.47,75991.61,0.0,-0.41434,0.00016,28.68452]
[1777499346055,33.47,75992.0,0.0,-0.41428,0.00016,28.68371]
[1777499346140,33.47,75992.0,0.0,-0.41428,0.00016,28.68371]
[1777499346374,33.47,75992.0,0.0,-0.41428,0.00016,28.68371]
[1777499346481,33.47,75992.0,0.0,-0.41428,0.00016,28.68371]
[1777499346532,33.47,75992.0,0.0,-0.41428,0.00016,28.68371]
[1777499346533,33.47,75990.89,0.0,-0.41446,0.00016,28.68609]
[1777499346681,33.47,75990.89,0.0,-0.41446,0.00016,28.68609]
[1777499347121,33.47,75962.42,0.0,-0.41897,0.00016,28.74513]
[1777499347949,33.47,75962.42,0.0,-0.41897,0.00016,28.74513]
[1777499347969,33.47,75962.42,0.0,-0.41897,0.00016,28.74513]
[1777499347997,33.47,75962.42,0.0,-0.41897,0.00016,28.74513]
[1777499348028,33.47,75962.42,0.0,-0.41897,0.00016,28.74513]
[1777499348076,33.47,75962.42,0.0,-0.41897,0.00016,28.74513]
[1777499348167,33.47,75958.43,0.0,-0.4196,0.00016,28.7531]
[1777499350832,33.47,75958.19,0.0,-0.41964,0.00016,28.75356]
[1777499350902,33.47,75958.84,0.0,-0.41953,0.00016,28.75226]
[1777499352816,33.47,75959.11,0.0,-0.41949,0.00016,28.75172]
[1777499352917,33.47,75959.91,0.0,-0.41936,0.00016,28.75012]
[1777499354962,33.47,75961.13,0.0,-0.41917,0.00016,28.74767]
[1777499355034,33.47,75961.65,0.0,-0.41909,0.00016,28.74661]
[1777499358241,33.47,75963.27,0.0,-0.41883,0.00016,28.74331]
[1777499358275,33.47,75963.27,0.0,-0.41883,0.00016,28.74331]
[1777499358289,33.47,75963.27,0.0,-0.41883,0.00016,28.74331]
[1777499364490,33.47,75969.19,0.0,-0.41788,0.00016,28.73123]
[1777499364857,33.47,75970.13,0.0,-0.41773,0.00016,28.72931]
[1777499364873,33.47,75970.13,0.0,-0.41773,0.00016,28.72931]
[1777499364923,33.47,75970.13,0.0,-0.41773,0.00016,28.72931]
[1777499364931,33.47,75970.13,0.0,-0.41773,0.00016,28.72931]
[1777499365001,33.47,75970.13,0.0,-0.41773,0.00016,28.72928]
[1777499369225,33.47,75974.51,0.0,-0.41703,0.00016,28.72025]
[1777499369242,33.47,75974.51,0.0,-0.41703,0.00016,28.72025]
[1777499370990,33.47,75975.59,0.0,-0.41686,0.00016,28.718]
[1777499371009,33.47,75975.59,0.0,-0.41686,0.00016,28.718]
[1777499371091,33.46,75977.59,0.0,-0.41654,0.00016,28.7108]
[1777499378092,33.46,75978.96,0.0,-0.4163,0.00016,28.70773]
[1777499383127,33.46,75973.23,0.0,-0.41721,0.00016,28.71952]
[1777499388162,33.45,75972.29,0.0,-0.41735,0.00016,28.7214]
[1777499393197,33.45,75973.51,0.0,-0.41716,0.00016,28.71884]
[1777499398231,33.45,75971.87,0.0,-0.41741,0.00016,28.72216]
[1777499402260,33.45,75982.65,0.0,-0.4157,0.00016,28.69966]
[1777499407297,33.45,75984.83,0.0,-0.41535,0.00016,28.69497]
[1777499412331,33.44,75985.19,0.0,-0.41529,0.00016,28.69415]
[1777499415914,33.44,75986.05,0.0,-0.41514,0.00016,28.69223]
[1777499416360,33.44,75985.74,0.0,-0.41519,0.00016,28.69289]
[1777499420696,33.44,75985.29,0.0,-0.41525,0.00016,28.69368]
[1777499420728,33.44,75985.29,0.0,-0.41525,0.00016,28.69368]
[1777499421544,33.44,75985.29,0.0,-0.41525,0.00016,28.69368]
[1777499421599,33.43,75985.37,0.0,-0.41524,0.00016,28.69348]
[1777499428444,33.43,75986.32,0.0,-0.41507,0.00016,28.6912]
[1777499433478,33.42,75986.0,0.0,-0.4151,0.00016,28.68866]
[1777499438514,33.42,75985.76,0.0,-0.41513,0.00016,28.68907]
[1777499443446,33.42,75984.26,0.0,-0.41537,0.00016,28.69226]
[1777499443551,33.42,75984.22,0.0,-0.41538,0.00016,28.69234]
[1777499447579,33.42,75976.85,0.0,-0.41655,0.00016,28.70781]
[1777499449868,33.42,75973.1,0.0,-0.41714,0.00016,28.71558]
[1777499450640,33.42,75972.78,0.0,-0.41719,0.00016,28.71623]
[1777499450946,33.42,75972.78,0.0,-0.41719,0.00016,28.71623]
[1777499450961,33.42,75972.78,0.0,-0.41719,0.00016,28.71623]
[1777499451889,33.42,75972.46,0.0,-0.41724,0.00016,28.71689]
[1777499457641,33.42,75968.32,0.0,-0.4179,0.00016,28.72535]
[1777499457994,33.42,75968.32,0.0,-0.4179,0.00016,28.72534]
[1777499458034,33.42,75967.59,0.0,-0.41801,0.00016,28.72682]
[1777499464024,33.41,75966.63,0.0,-0.41816,0.00016,28.72874]
[1777499464026,33.41,75966.63,0.0,-0.41816,0.00016,28.72874]
[1777499464037,33.41,75966.63,0.0,-0.41816,0.00016,28.72874]
[1777499464510,33.41,75966.63,0.0,-0.41816,0.00016,28.72874]
[1777499464522,33.41,75966.63,0.0,-0.41816,0.00016,28.72874]
[1777499464682,33.41,75957.2,0.0,-0.41966,0.00016,28.74771]
[1777499466046,33.41,75957.2,0.0,-0.41966,0.00016,28.74771]
[1777499466607,33.41,75956.84,0.0,-0.41972,0.00016,28.7484]
[1777499467286,33.41,75956.84,0.0,-0.41972,0.00016,28.7484]
[1777499467299,33.41,75956.84,0.0,-0.41972,0.00016,28.7484]
[1777499467333,33.41,75956.84,0.0,-0.41972,0.00016,28.7484]
[1777499467421,33.41,75959.67,0.0,-0.41927,0.00016,28.74274]
[1777499468076,33.41,75959.67,0.0,-0.41927,0.00016,28.74274]
[1777499468252,33.41,75959.67,0.0,-0.41927,0.00016,28.74274]
[1777499468644,33.41,75962.0,0.0,-0.41889,0.00016,28.73804]
[1777499469416,33.41,75962.0,0.0,-0.41889,0.00016,28.73804]
[1777499469453,33.41,75962.0,0.0,-0.41889,0.00016,28.73804]
[1777499470099,33.41,75965.12,0.0,-0.4184,0.00016,28.73172]
[1777499470193,33.41,75967.45,0.0,-0.41803,0.00016,28.72698]
[1777499476386,33.41,75967.97,0.0,-0.41794,0.00016,28.7259]
[1777499476399,33.41,75967.97,0.0,-0.41794,0.00016,28.7259]
[1777499476415,33.41,75967.97,0.0,-0.41794,0.00016,28.7259]
[1777499476429,33.41,75967.97,0.0,-0.41794,0.00016,28.7259]
[1777499479826,33.41,75970.41,0.0,-0.41756,0.00016,28.72089]
[1777499479924,33.41,75972.34,0.0,-0.41725,0.00016,28.71691]
[1777499484179,33.41,75975.43,0.0,-0.41676,0.00016,28.71052]
[1777499484215,33.41,75975.43,0.0,-0.41676,0.00016,28.71052]
[1777499484265,33.41,75975.43,0.0,-0.41676,0.00016,28.71052]
[1777499484280,33.41,75979.15,0.0,-0.41617,0.00016,28.70277]
[1777499488738,33.41,75982.45,0.0,-0.41565,0.00016,28.69586]
[1777499490395,33.41,75982.45,0.0,-0.41565,0.00016,28.69586]
[1777499490467,33.41,75978.19,0.0,-0.41632,0.00016,28.70483]
[1777499495956,33.41,75979.8,0.0,-0.41606,0.00016,28.69845]
[1777499500991,33.41,75980.83,0.0,-0.4159,0.00016,28.69632]
[1777499506040,33.41,75981.8,0.0,-0.41575,0.00016,28.6943]
[1777499508570,33.41,75982.31,0.0,-0.41567,0.00016,28.69324]
[1777499508671,33.42,75982.3,0.0,-0.41567,0.00016,28.69327]
[1777499509874,33.42,75982.3,0.0,-0.41567,0.00016,28.69327]
[1777499510597,33.42,75982.3,0.0,-0.41567,0.00016,28.69327]
[1777499516098,33.42,75983.48,0.0,-0.41549,0.00016,28.69082]
[1777499521133,33.42,75983.57,0.0,-0.41547,0.00016,28.69065]
[1777499527175,33.42,75984.43,0.0,-0.41534,0.00016,28.68887]
[1777499532901,33.42,75984.73,0.0,-0.41529,0.00016,28.68826]
[1777499539261,33.42,75985.18,0.0,-0.41522,0.00016,28.68735]
[1777499544298,33.42,75985.34,0.0,-0.4152,0.00016,28.68704]
[1777499549331,33.42,75985.61,0.0,-0.41516,0.00016,28.68649]
[1777499555374,33.42,75985.42,0.0,-0.41518,0.00016,28.6839]
[1777499559262,33.42,75985.43,0.0,-0.41518,0.00016,28.68389]
[1777499559363,33.42,75985.38,0.0,-0.41519,0.00016,28.684]
[1777499564437,33.42,75982.21,0.0,-0.4157,0.00016,28.69072]
[1777499565353,33.42,75982.21,0.0,-0.4157,0.00016,28.69072]
[1777499565472,33.42,75981.92,0.0,-0.41574,0.00016,28.69133]
[1777499570479,33.42,75982.37,0.0,-0.41567,0.00016,28.69039]
[1777499575514,33.42,75977.41,0.0,-0.41646,0.00016,28.70077]
[1777499576809,33.42,75975.94,0.0,-0.41669,0.00016,28.70382]
[1777499577631,33.42,75974.1,0.0,-0.41698,0.00016,28.70764]
[1777499580836,33.42,75970.53,0.0,-0.41755,0.00016,28.71497]
[1777499580873,33.42,75970.53,0.0,-0.41755,0.00016,28.71497]
[1777499581548,33.42,75970.53,0.0,-0.41755,0.00016,28.71497]
[1777499581557,33.42,75970.53,0.0,-0.41755,0.00016,28.71497]
[1777499581751,33.42,75968.74,0.0,-0.41783,0.00016,28.71863]
[1777499586776,33.42,75966.6,0.0,-0.41817,0.00016,28.72297]
[1777499587625,33.42,75965.87,0.0,-0.41828,0.00016,28.72443]
[1777499587642,33.42,75965.87,0.0,-0.41828,0.00016,28.72443]
[1777499588216,33.42,75965.79,0.0,-0.41829,0.00016,28.72458]
[1777499588606,33.42,75965.79,0.0,-0.41829,0.00016,28.72458]
[1777499590619,33.42,75957.95,0.0,-0.41954,0.00016,28.74034]
[1777499593640,33.42,75950.79,0.0,-0.42068,0.00016,28.7545]
[1777499594251,33.42,75950.79,0.0,-0.42068,0.00016,28.7545]
[1777499594281,33.42,75950.79,0.0,-0.42068,0.00016,28.7545]
[1777499595055,33.42,75950.58,0.0,-0.42071,0.00016,28.75491]
[1777499595208,33.42,75950.58,0.0,-0.42071,0.00016,28.75491]
[1777499595230,33.42,75950.58,0.0,-0.42071,0.00016,28.75491]
[1777499595710,33.42,75950.58,0.0,-0.42071,0.00016,28.75491]
[1777499595728,33.42,75950.58,0.0,-0.42071,0.00016,28.75491]
[1777499595744,33.42,75944.31,0.0,-0.42171,0.00016,28.76712]
[1777499597742,33.42,75944.31,0.0,-0.42171,0.00016,28.76712]
[1777499597753,33.42,75944.31,0.0,-0.42171,0.00016,28.76712]
[1777499597754,33.42,75940.69,0.0,-0.42228,0.00016,28.7741]
[1777499598785,33.42,75938.67,0.0,-0.42261,0.00016,28.77796]
[1777499602702,33.42,75930.88,0.0,-0.42385,0.00016,28.79272]
[1777499603816,33.42,75930.88,0.0,-0.42385,0.00016,28.79272]
[1777499604748,33.42,75928.81,0.0,-0.42418,0.00016,28.79661]
[1777499605819,33.42,75928.81,0.0,-0.42418,0.00016,28.79661]
[1777499605842,33.42,75928.81,0.0,-0.42418,0.00016,28.79661]
[1777499606060,33.42,75928.81,0.0,-0.42418,0.00016,28.79661]
[1777499606732,33.42,75928.57,0.0,-0.42422,0.00016,28.79709]
[1777499607847,33.42,75928.42,0.0,-0.42425,0.00016,28.79737]
[1777499608746,33.42,75928.0,0.0,-0.42431,0.00016,28.79815]
[1777499612761,33.42,75927.39,0.0,-0.4244,0.00016,28.79627]
[1777499612773,33.42,75927.39,0.0,-0.4244,0.00016,28.79627]
[1777499613910,33.42,75927.32,0.0,-0.42441,0.00016,28.79639]
[1777499616841,33.42,75934.77,0.0,-0.42323,0.00016,28.78245]
[1777499617987,33.42,75935.27,0.0,-0.42315,0.00016,28.7815]
[1777499617998,33.42,75935.27,0.0,-0.42315,0.00016,28.7815]
[1777499618816,33.42,75935.26,0.0,-0.42315,0.00016,28.78153]
[1777499622120,33.42,75936.18,0.0,-0.423,0.00016,28.7798]
[1777499622138,33.42,75936.18,0.0,-0.423,0.00016,28.7798]
[1777499622845,33.42,75937.7,0.0,-0.42276,0.00016,28.77692]
[1777499622905,33.42,75937.7,0.0,-0.42276,0.00016,28.77692]
[1777499622916,33.42,75937.7,0.0,-0.42276,0.00016,28.77692]
[1777499624042,33.42,75941.49,0.0,-0.42216,0.00016,28.76965]
[1777499624055,33.42,75941.49,0.0,-0.42216,0.00016,28.76965]
[1777499624858,33.42,75944.84,0.0,-0.42162,0.00016,28.76319]
[1777499626192,33.42,75944.74,0.0,-0.42164,0.00016,28.76335]
[1777499628079,33.42,75947.06,0.0,-0.42126,0.00016,28.75878]
[1777499629578,33.42,75947.38,0.0,-0.42121,0.00016,28.75816]
[1777499630696,33.42,75947.75,0.0,-0.42115,0.00016,28.75743]
[1777499630731,33.42,75947.75,0.0,-0.42115,0.00016,28.75743]
[1777499632126,33.42,75948.47,0.0,-0.42104,0.00016,28.75602]
[1777499632404,33.42,75950.55,0.0,-0.42071,0.00016,28.75192]
[1777499637949,33.42,75948.38,0.0,-0.42105,0.00016,28.75612]
[1777499639348,33.42,75948.38,0.0,-0.42105,0.00016,28.75612]
[1777499639369,33.42,75948.38,0.0,-0.42105,0.00016,28.75612]
[1777499640216,33.42,75948.31,0.0,-0.42106,0.00016,28.75625]
[1777499640224,33.42,75948.31,0.0,-0.42106,0.00016,28.75625]
[1777499640318,33.41,75948.54,0.0,-0.42102,0.00016,28.75578]
[1777499646015,33.41,75950.02,0.0,-0.42078,0.00016,28.75285]
[1777499651048,33.41,75952.5,0.0,-0.42038,0.00016,28.74791]
[1777499654476,33.41,75954.53,0.0,-0.42006,0.00016,28.74387]
[1777499655087,33.41,75954.68,0.0,-0.42003,0.00016,28.74357]
[1777499655313,33.41,75956.72,0.0,-0.41971,0.00016,28.73951]
[1777499656421,33.41,75956.72,0.0,-0.41971,0.00016,28.73951]
[1777499656454,33.41,75956.72,0.0,-0.41971,0.00016,28.73951]
[1777499658430,33.41,75959.84,0.0,-0.41921,0.00016,28.73326]
[1777499658488,33.41,75958.03,0.0,-0.4195,0.00016,28.73685]
[1777499662385,33.41,75948.93,0.0,-0.42094,0.00016,28.75481]
[1777499664561,33.41,75942.46,0.0,-0.42197,0.00016,28.76736]
[1777499664838,33.41,75940.23,0.0,-0.42233,0.00016,28.77164]
[1777499666587,33.41,75939.19,0.0,-0.42249,0.00016,28.77363]
[1777499666589,33.41,75938.64,0.0,-0.42258,0.00016,28.77469]
[1777499671118,33.41,75937.34,0.0,-0.42279,0.00016,28.7772]
[1777499671334,33.41,75937.34,0.0,-0.42279,0.00016,28.7772]
[1777499672616,33.41,75934.44,0.0,-0.42325,0.00016,28.77969]
[1777499680678,33.41,75939.56,0.0,-0.42244,0.00016,28.77006]
[1777499687302,33.41,75938.91,0.0,-0.42255,0.00016,28.77136]
[1777499692338,33.42,75940.53,0.0,-0.42229,0.00016,28.76828]
[1777499695979,33.42,75940.87,0.0,-0.42224,0.00016,28.76764]
[1777499696189,33.42,75940.87,0.0,-0.42224,0.00016,28.76764]
[1777499696478,33.42,75940.87,0.0,-0.42224,0.00016,28.76764]
[1777499696515,33.42,75940.87,0.0,-0.42224,0.00016,28.76764]
[1777499696654,33.42,75940.87,0.0,-0.42224,0.00016,28.76764]
[1777499696850,33.42,75940.87,0.0,-0.42224,0.00016,28.76764]
[1777499696894,33.42,75940.87,0.0,-0.42224,0.00016,28.76764]
[1777499696919,33.42,75940.87,0.0,-0.42224,0.00016,28.76764]
[1777499696951,33.42,75954.39,0.0,-0.42008,0.00016,28.74128]
[1777499697341,33.42,75954.39,0.0,-0.42008,0.00016,28.74128]
[1777499697378,33.42,75954.39,0.0,-0.42008,0.00016,28.74127]
[1777499698064,33.42,75954.39,0.0,-0.42008,0.00016,28.74127]
[1777499698072,33.42,75954.39,0.0,-0.42008,0.00016,28.74127]
[1777499698946,33.41,75963.42,0.0,-0.41865,0.00016,28.72319]
[1777499702074,33.41,75961.93,0.0,-0.41888,0.00016,28.72618]
[1777499702850,33.41,75961.87,0.0,-0.41889,0.00016,28.7263]
[1777499708110,33.41,75961.91,0.0,-0.41888,0.00016,28.7262]
[1777499713867,33.41,75962.58,0.0,-0.41878,0.00016,28.72483]
[1777499713880,33.41,75962.58,0.0,-0.41878,0.00016,28.72483]
[1777499713961,33.41,75962.8,0.0,-0.41874,0.00016,28.72437]
[1777499717537,33.41,75964.16,0.0,-0.41852,0.00016,28.72161]
[1777499717542,33.41,75964.16,0.0,-0.41852,0.00016,28.72161]
[1777499717692,33.41,75964.16,0.0,-0.41852,0.00016,28.72161]
[1777499717848,33.41,75964.16,0.0,-0.41852,0.00016,28.72161]
[1777499717857,33.41,75964.16,0.0,-0.41852,0.00016,28.72161]
[1777499717862,33.41,75964.16,0.0,-0.41852,0.00016,28.72161]
[1777499717902,33.41,75964.16,0.0,-0.41852,0.00016,28.72161]
[1777499718118,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718127,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718267,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718272,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718342,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718348,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718557,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718569,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718598,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718712,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718717,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718797,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718807,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718937,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718957,33.41,75965.03,0.0,-0.41839,0.00016,28.71984]
[1777499718981,33.41,75964.98,0.0,-0.41839,0.00016,28.71994]
[1777499719152,33.41,75964.98,0.0,-0.41839,0.00016,28.71994]
[1777499719187,33.41,75964.98,0.0,-0.41839,0.00016,28.71994]
[1777499719412,33.41,75964.98,0.0,-0.41839,0.00016,28.71994]
[1777499719423,33.41,75964.98,0.0,-0.41839,0.00016,28.71994]
[1777499719634,33.41,75964.98,0.0,-0.41839,0.00016,28.71994]
[1777499719657,33.41,75964.98,0.0,-0.41839,0.00016,28.71994]
[1777499720113,33.41,75965.02,0.0,-0.41839,0.00016,28.71986]
[1777499720131,33.41,75965.02,0.0,-0.41839,0.00016,28.71986]
[1777499720147,33.41,75965.02,0.0,-0.41839,0.00016,28.71986]
[1777499720158,33.41,75965.02,0.0,-0.41839,0.00016,28.71986]
[1777499723513,33.41,75965.02,0.0,-0.41839,0.00016,28.71985]
[1777499723529,33.41,75965.02,0.0,-0.41839,0.00016,28.71985]
[1777499723614,33.41,75965.15,0.0,-0.41837,0.00016,28.71959]
[1777499730603,33.41,75965.9,0.0,-0.41825,0.00016,28.71806]
[1777499731107,33.41,75965.9,0.0,-0.41825,0.00016,28.71806]
[1777499731124,33.41,75965.9,0.0,-0.41825,0.00016,28.71806]
[1777499731515,33.41,75965.9,0.0,-0.41825,0.00016,28.71806]
[1777499731822,33.41,75965.9,0.0,-0.41825,0.00016,28.71806]
[1777499731965,33.41,75964.43,0.0,-0.41847,0.00016,28.71802]
[1777499732920,33.41,75953.52,0.0,-0.42021,0.00016,28.73987]
[1777499734957,33.41,75950.22,0.0,-0.42073,0.00016,28.74636]
[1777499739976,33.41,75949.13,0.0,-0.4209,0.00016,28.74845]
[1777499744979,33.41,75950.39,0.0,-0.4207,0.00016,28.74592]
[1777499749994,33.41,75950.65,0.0,-0.42065,0.00016,28.74535]
[1777499755005,33.4,75950.55,0.0,-0.42066,0.00016,28.74549]
[1777499760014,33.4,75950.33,0.0,-0.4207,0.00016,28.74586]
[1777499765017,33.4,75950.33,0.0,-0.42069,0.00016,28.7458]
[1777499770029,33.4,75951.08,0.0,-0.42057,0.00016,28.74426]
[1777499775043,33.4,75949.75,0.0,-0.42078,0.00016,28.74683]
[1777499780067,33.39,75949.64,0.0,-0.42079,0.00016,28.747]
[1777499785076,33.39,75951.03,0.0,-0.42057,0.00016,28.74421]
[1777499790090,33.39,75951.03,0.0,-0.42056,0.00016,28.74415]
[1777499795100,33.39,75950.79,0.0,-0.42059,0.00016,28.74156]
[1777499800117,33.39,75951.46,0.0,-0.42048,0.00016,28.74019]
[1777499805140,33.38,75951.46,0.0,-0.42048,0.00016,28.74014]
[1777499806579,33.38,75951.46,0.0,-0.42048,0.00016,28.74012]
[1777499806617,33.38,75951.46,0.0,-0.42048,0.00016,28.74012]
[1777499808247,33.38,75948.2,0.0,-0.42099,0.00016,28.74652]
[1777499808258,33.38,75948.2,0.0,-0.42099,0.00016,28.74652]
[1777499808279,33.38,75948.2,0.0,-0.42099,0.00016,28.74652]
[1777499808359,33.38,75945.98,0.0,-0.42135,0.00016,28.75084]
[1777499814326,33.38,75942.37,0.0,-0.42192,0.00016,28.75783]
[1777499814698,33.38,75942.37,0.0,-0.42192,0.00016,28.75783]
[1777499814713,33.38,75942.37,0.0,-0.42192,0.00016,28.75783]
[1777499816325,33.38,75938.76,0.0,-0.4225,0.00016,28.76474]
[1777499816426,33.38,75937.95,0.0,-0.42263,0.00016,28.76628]
[1777499822768,33.38,75937.95,0.0,-0.42262,0.00016,28.76626]
[1777499828073,33.38,75931.78,0.0,-0.42361,0.00016,28.77792]
[1777499828483,33.38,75930.85,0.0,-0.42375,0.00016,28.77966]
[1777499828490,33.38,75930.85,0.0,-0.42375,0.00016,28.77966]
[1777499828531,33.38,75926.87,0.0,-0.42439,0.00016,28.78708]
[1777499830508,33.38,75926.87,0.0,-0.42439,0.00016,28.78708]
[1777499830520,33.38,75926.87,0.0,-0.42439,0.00016,28.78708]
[1777499840376,33.38,75926.39,0.0,-0.42447,0.00016,28.78797]
[1777499845413,33.38,75930.95,0.0,-0.42374,0.00016,28.7795]
[1777499853470,33.38,75930.86,0.0,-0.42375,0.00016,28.77672]
[1777499858507,33.38,75931.02,0.0,-0.42373,0.00016,28.77646]
[1777499863540,33.39,75930.8,0.0,-0.42377,0.00016,28.77692]
[1777499869583,33.39,75930.7,0.0,-0.42379,0.00016,28.77714]
[1777499875293,33.39,75930.5,0.0,-0.42382,0.00016,28.77754]
[1777499880660,33.39,75930.2,0.0,-0.42387,0.00016,28.77813]
[1777499889724,33.39,75930.21,0.0,-0.42387,0.00016,28.77819]
[1777499890306,33.39,75930.21,0.0,-0.42387,0.00016,28.77819]
[1777499890421,33.39,75930.21,0.0,-0.42387,0.00016,28.77819]
[1777499891198,33.39,75930.48,0.0,-0.42383,0.00016,28.7777]
[1777499892070,33.39,75925.92,0.0,-0.42456,0.00016,28.7862]
[1777499893214,33.39,75925.82,0.0,-0.42458,0.00016,28.78637]
[1777499893227,33.39,75925.82,0.0,-0.42458,0.00016,28.78637]
[1777499897270,33.39,75927.09,0.0,-0.42437,0.00016,28.78394]
[1777499897780,33.39,75927.09,0.0,-0.42437,0.00016,28.78392]
[1777499902819,33.39,75930.03,0.0,-0.42389,0.00016,28.77834]
[1777499907849,33.38,75931.38,0.0,-0.42367,0.00016,28.77571]
[1777499912885,33.38,75932.53,0.0,-0.42347,0.00016,28.77044]
[1777499915906,33.38,75933.78,0.0,-0.42327,0.00016,28.768]
[1777499917919,33.37,75933.14,0.0,-0.42337,0.00016,28.76919]
[1777499922955,33.37,75934.67,0.0,-0.42312,0.00016,28.7662]
[1777499926896,33.37,75934.98,0.0,-0.42306,0.00016,28.76554]
[1777499926957,33.37,75934.98,0.0,-0.42306,0.00016,28.76554]
[1777499927216,33.37,75933.49,0.0,-0.4233,0.00016,28.76836]
[1777499927600,33.37,75933.49,0.0,-0.4233,0.00016,28.76836]
[1777499927626,33.37,75933.49,0.0,-0.4233,0.00016,28.76836]
[1777499927990,33.37,75933.49,0.0,-0.42329,0.00016,28.76829]
[1777499928871,33.37,75933.49,0.0,-0.42329,0.00016,28.76829]
[1777499928905,33.37,75933.49,0.0,-0.42329,0.00016,28.76829]
[1777499928997,33.37,75924.87,0.0,-0.42467,0.00016,28.78443]
[1777499929306,33.37,75924.87,0.0,-0.42467,0.00016,28.78443]
[1777499929326,33.37,75924.87,0.0,-0.42467,0.00016,28.78443]
[1777499929934,33.37,75924.87,0.0,-0.42467,0.00016,28.78443]
[1777499929950,33.37,75924.87,0.0,-0.42467,0.00016,28.78443]
[1777499929969,33.37,75924.87,0.0,-0.42467,0.00016,28.78443]
[1777499930161,33.37,75924.87,0.0,-0.42467,0.00016,28.78443]
[1777499930004,33.36,75922.62,0.0,-0.42503,0.00016,28.78855]
[1777499930828,33.36,75922.62,0.0,-0.42503,0.00016,28.78855]
[1777499930844,33.36,75922.62,0.0,-0.42503,0.00016,28.78855]
[1777499931020,33.36,75914.04,0.0,-0.4264,0.00016,28.80414]
[1777499931714,33.36,75914.04,0.0,-0.4264,0.00016,28.80414]
[1777499932027,33.36,75907.42,0.0,-0.42746,0.00016,28.81598]
[1777499932508,33.36,75907.42,0.0,-0.42746,0.00016,28.81598]
[1777499932539,33.36,75907.42,0.0,-0.42746,0.00016,28.81598]
[1777499933012,33.36,75907.42,0.0,-0.42746,0.00016,28.81598]
[1777499933042,33.36,75907.42,0.0,-0.42746,0.00016,28.81598]
[1777499933057,33.36,75907.42,0.0,-0.42746,0.00016,28.81598]
[1777499933113,33.36,75905.75,0.0,-0.42773,0.00016,28.81894]
[1777499936465,33.37,75902.97,0.0,-0.42818,0.00016,28.82386]
[1777499937130,33.37,75908.04,0.0,-0.42736,0.00016,28.81495]
[1777499937747,33.37,75908.04,0.0,-0.42736,0.00016,28.81495]
[1777499938069,33.37,75908.04,0.0,-0.42737,0.00016,28.81496]
[1777499941181,33.37,75906.29,0.0,-0.42765,0.00016,28.81809]
[1777499941195,33.37,75905.62,0.0,-0.42776,0.00016,28.81929]
[1777499944111,33.37,75913.74,0.0,-0.42646,0.00016,28.80489]
[1777499944394,33.37,75913.74,0.0,-0.42646,0.00016,28.80489]
[1777499944432,33.37,75913.74,0.0,-0.42646,0.00016,28.80489]
[1777499945802,33.37,75914.63,0.0,-0.42632,0.00016,28.8033]
[1777499945809,33.37,75914.63,0.0,-0.42632,0.00016,28.8033]
[1777499946125,33.37,75914.62,0.0,-0.42632,0.00016,28.80334]
[1777499951160,33.38,75917.07,0.0,-0.42593,0.00016,28.79896]
[1777499954564,33.38,75918.38,0.0,-0.42573,0.00016,28.7966]
[1777499955925,33.38,75918.75,0.0,-0.42567,0.00016,28.79595]
[1777499961230,33.38,75918.48,0.0,-0.42572,0.00016,28.79658]
[1777499966265,33.39,75919.29,0.0,-0.4256,0.00016,28.79518]
[1777499968668,33.39,75920.29,0.0,-0.42544,0.00016,28.7934]
[1777499970104,33.39,75917.9,0.0,-0.42582,0.00016,28.79776]
[1777499975994,33.39,75910.89,0.0,-0.42694,0.00016,28.80741]
[1777499979340,33.39,75910.89,0.0,-0.42694,0.00016,28.80741]
[1777499979391,33.39,75908.77,0.0,-0.42728,0.00016,28.8112]
[1777499981370,33.39,75901.5,0.0,-0.42845,0.00016,28.82398]
[1777499984882,33.39,75895.48,0.0,-0.42941,0.00016,28.83441]
[1777499984898,33.39,75895.48,0.0,-0.42941,0.00016,28.83441]
[1777499986267,33.39,75895.82,0.0,-0.42936,0.00016,28.83385]
[1777499986405,33.39,75895.82,0.0,-0.42936,0.00016,28.83385]
[1777499991444,33.4,75893.36,0.0,-0.42976,0.00016,28.83811]
[1777499996479,33.4,75893.84,0.0,-0.42969,0.00016,28.83733]
[1777500000879,33.4,75893.33,0.0,-0.42977,0.00016,28.83824]
[1777500000924,33.4,75893.33,0.0,-0.42977,0.00016,28.83824]
[1777500000980,33.4,75893.33,0.0,-0.42977,0.00016,28.83824]
[1777500001265,33.4,75893.33,0.0,-0.42977,0.00016,28.83824]
[1777500001207,33.4,75893.4,0.0,-0.42976,0.00016,28.83814]
[1777500001339,33.4,75893.4,0.0,-0.42976,0.00016,28.83814]
[1777500002141,33.4,75883.88,0.0,-0.43129,0.00016,28.85413]
[1777500003636,33.4,75877.68,0.0,-0.43228,0.00016,28.86431]
[1777500004549,33.4,75877.68,0.0,-0.43228,0.00016,28.86431]
[1777500004551,33.4,75877.68,0.0,-0.43228,0.00016,28.86431]
[1777500004563,33.4,75877.68,0.0,-0.43228,0.00016,28.86431]
[1777500004978,33.4,75879.2,0.0,-0.43204,0.00016,28.86183]
[1777500006928,33.4,75876.51,0.0,-0.43247,0.00016,28.86621]
[1777500006958,33.4,75876.51,0.0,-0.43247,0.00016,28.86621]
[1777500007493,33.4,75874.35,0.0,-0.43281,0.00016,28.86971]
[1777500007518,33.4,75874.35,0.0,-0.43281,0.00016,28.86971]
[1777500008528,33.4,75871.21,0.0,-0.43332,0.00016,28.87474]
[1777500008581,33.4,75867.68,0.0,-0.43389,0.00016,28.88036]
[1777500014147,33.4,75867.05,0.0,-0.43399,0.00016,28.88137]
[1777500014160,33.4,75867.05,0.0,-0.43399,0.00016,28.88137]
[1777500014172,33.4,75867.05,0.0,-0.43399,0.00016,28.88137]
[1777500014232,33.4,75867.05,0.0,-0.43399,0.00016,28.88137]
[1777500014481,33.4,75865.51,0.0,-0.43423,0.00016,28.88377]
[1777500014507,33.4,75865.51,0.0,-0.43423,0.00016,28.88377]
[1777500014625,33.4,75865.51,0.0,-0.43423,0.00016,28.88377]
[1777500014643,33.4,75865.51,0.0,-0.43423,0.00016,28.88377]
[1777500015288,33.4,75857.43,0.0,-0.43553,0.00016,28.8963]
[1777500016005,33.4,75857.43,0.0,-0.43553,0.00016,28.8963]
[1777500016029,33.4,75857.43,0.0,-0.43553,0.00016,28.8963]
[1777500016094,33.4,75857.43,0.0,-0.43553,0.00016,28.8963]
[1777500016116,33.4,75857.43,0.0,-0.43553,0.00016,28.8963]
[1777500016611,33.4,75852.44,0.0,-0.43633,0.00016,28.90387]
[1777500016681,33.4,75852.44,0.0,-0.43633,0.00016,28.90387]
[1777500016702,33.4,75852.44,0.0,-0.43633,0.00016,28.90387]
[1777500016779,33.4,75852.44,0.0,-0.43633,0.00016,28.90387]
[1777500016976,33.4,75852.44,0.0,-0.43633,0.00016,28.90387]
[1777500017103,33.4,75843.49,0.0,-0.43777,0.00016,28.91719]
[1777500017396,33.4,75843.49,0.0,-0.43777,0.00016,28.91719]
[1777500017475,33.4,75843.49,0.0,-0.43777,0.00016,28.91719]
[1777500017501,33.4,75843.49,0.0,-0.43777,0.00016,28.91719]
[1777500017535,33.4,75843.49,0.0,-0.43777,0.00016,28.91719]
[1777500018041,33.4,75843.49,0.0,-0.43777,0.00016,28.91719]
[1777500018214,33.4,75843.49,0.0,-0.43777,0.00016,28.91719]
[1777500018247,33.4,75838.36,0.0,-0.43859,0.00016,28.92462]
[1777500019385,33.4,75838.36,0.0,-0.43859,0.00016,28.92462]
[1777500019419,33.4,75838.36,0.0,-0.43859,0.00016,28.92462]
[1777500019645,33.4,75842.96,0.0,-0.43785,0.00016,28.91791]
[1777500020309,33.4,75842.96,0.0,-0.43785,0.00016,28.91791]
[1777500020329,33.4,75842.96,0.0,-0.43785,0.00016,28.91791]
[1777500020540,33.4,75842.96,0.0,-0.43785,0.00016,28.91791]
[1777500020566,33.4,75842.96,0.0,-0.43785,0.00016,28.91791]
[1777500020665,33.4,75842.96,0.0,-0.43785,0.00016,28.91791]
[1777500020667,33.39,75835.38,0.0,-0.43907,0.00016,28.92885]
[1777500021374,33.39,75835.38,0.0,-0.43907,0.00016,28.92885]
[1777500021397,33.39,75835.38,0.0,-0.43907,0.00016,28.92885]
[1777500021662,33.39,75835.38,0.0,-0.43907,0.00016,28.92885]
[1777500021704,33.39,75835.38,0.0,-0.43907,0.00016,28.92885]
[1777500022291,33.39,75835.38,0.0,-0.43907,0.00016,28.92885]
[1777500022309,33.39,75834.11,0.0,-0.43927,0.00016,28.93065]
[1777500022326,33.39,75834.11,0.0,-0.43927,0.00016,28.93065]
[1777500022631,33.39,75834.11,0.0,-0.43927,0.00016,28.93065]
[1777500022756,33.39,75834.11,0.0,-0.43927,0.00016,28.93065]
[1777500022955,33.39,75834.11,0.0,-0.43927,0.00016,28.93065]
[1777500023098,33.39,75834.11,0.0,-0.43927,0.00016,28.93065]
[1777500023283,33.39,75834.11,0.0,-0.43927,0.00016,28.93065]
[1777500023229,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500023311,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500023415,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500023420,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500023633,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500023641,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500023693,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500023902,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500023932,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500024060,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500024076,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500024128,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500024186,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500024192,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500024251,33.39,75820.03,0.0,-0.44154,0.00016,28.9502]
[1777500024229,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024321,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024340,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024511,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024549,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024637,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024716,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024731,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024915,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024933,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500024954,33.39,75816.79,0.0,-0.44206,0.00016,28.95456]
[1777500025223,33.39,75821.5,0.0,-0.4413,0.00016,28.94818]
[1777500026147,33.39,75821.5,0.0,-0.4413,0.00016,28.94818]
[1777500026177,33.39,75821.5,0.0,-0.4413,0.00016,28.94818]
[1777500026185,33.39,75816.97,0.0,-0.44203,0.00016,28.95432]
[1777500027302,33.39,75816.97,0.0,-0.44203,0.00016,28.95432]
[1777500027334,33.39,75816.97,0.0,-0.44203,0.00016,28.95432]
[1777500027704,33.39,75814.94,0.0,-0.44235,0.00016,28.95704]
[1777500028415,33.39,75814.94,0.0,-0.44235,0.00016,28.95704]
[1777500028427,33.39,75814.94,0.0,-0.44235,0.00016,28.95704]
[1777500028775,33.39,75814.94,0.0,-0.44235,0.00016,28.95704]
[1777500028815,33.39,75813.94,0.0,-0.44252,0.00016,28.95838]
[1777500034768,33.39,75812.62,0.0,-0.44273,0.00016,28.95716]
[1777500039801,33.39,75815.83,0.0,-0.44221,0.00016,28.95288]
[1777500044837,33.39,75814.04,0.0,-0.4425,0.00016,28.95527]
[1777500049870,33.39,75821.01,0.0,-0.44137,0.00016,28.94589]
[1777500053382,33.39,75820.52,0.0,-0.44145,0.00016,28.94656]
[1777500053453,33.39,75820.52,0.0,-0.44145,0.00016,28.94656]
[1777500054308,33.39,75820.52,0.0,-0.44145,0.00016,28.94656]
[1777500054328,33.39,75820.52,0.0,-0.44145,0.00016,28.94656]
[1777500053898,33.39,75820.52,0.0,-0.44145,0.00016,28.94656]
[1777500055057,33.39,75820.52,0.0,-0.44145,0.00016,28.94656]
[1777500055070,33.39,75820.52,0.0,-0.44145,0.00016,28.94656]
[1777500055291,33.39,75833.31,0.0,-0.43939,0.00016,28.92877]
[1777500056408,33.39,75833.31,0.0,-0.43939,0.00016,28.92877]
[1777500056427,33.39,75833.31,0.0,-0.43939,0.00016,28.92877]
[1777500057065,33.39,75833.31,0.0,-0.43939,0.00016,28.92877]
[1777500057335,33.39,75836.83,0.0,-0.43882,0.00016,28.92372]
[1777500062960,33.39,75840.86,0.0,-0.43817,0.00016,28.91781]
[1777500067997,33.38,75841.9,0.0,-0.43799,0.00016,28.91622]
[1777500073168,33.38,75844.7,0.0,-0.43754,0.00016,28.91203]
[1777500076013,33.37,75846.21,0.0,-0.43729,0.00016,28.90975]
[1777500076065,33.37,75846.21,0.0,-0.43729,0.00016,28.90975]
[1777500076180,33.37,75857.75,0.0,-0.43543,0.00016,28.89231]
[1777500076967,33.37,75857.75,0.0,-0.43543,0.00016,28.89231]
[1777500076999,33.37,75857.75,0.0,-0.43543,0.00016,28.89231]
[1777500077269,33.37,75857.75,0.0,-0.43543,0.00016,28.89231]
[1777500077335,33.37,75860.62,0.0,-0.43497,0.00016,28.88786]
[1777500079970,33.37,75860.35,0.0,-0.43501,0.00016,28.88826]
[1777500079991,33.37,75860.35,0.0,-0.43501,0.00016,28.88826]
[1777500081318,33.37,75862.11,0.0,-0.43473,0.00016,28.88551]
[1777500081326,33.37,75862.11,0.0,-0.43473,0.00016,28.88551]
[1777500082101,33.37,75863.63,0.0,-0.43448,0.00016,28.88311]
[1777500086816,33.37,75864.11,0.0,-0.4344,0.00016,28.8823]
[1777500086856,33.37,75864.11,0.0,-0.4344,0.00016,28.8823]
[1777500087139,33.37,75872.77,0.0,-0.43301,0.00016,28.86854]
[1777500087397,33.37,75872.77,0.0,-0.43301,0.00016,28.86854]
[1777500087404,33.37,75872.77,0.0,-0.43301,0.00016,28.86854]
[1777500088144,33.36,75875.96,0.0,-0.43249,0.00016,28.86338]
[1777500089169,33.36,75883.44,0.0,-0.43129,0.00016,28.8511]
[1777500093214,33.36,75874.92,0.0,-0.43265,0.00016,28.86205]
[1777500093439,33.36,75874.92,0.0,-0.43265,0.00016,28.86205]
[1777500093560,33.36,75874.92,0.0,-0.43265,0.00016,28.86205]
[1777500094754,33.36,75874.92,0.0,-0.43265,0.00016,28.86205]
[1777500094781,33.36,75874.92,0.0,-0.43265,0.00016,28.86205]
[1777500095462,33.36,75872.11,0.0,-0.4331,0.00016,28.86657]
[1777500096373,33.36,75869.21,0.0,-0.43357,0.00016,28.8712]
[1777500102241,33.36,75863.47,0.0,-0.43449,0.00016,28.8802]
[1777500105766,33.36,75869.46,0.0,-0.43352,0.00016,28.87071]
[1777500107413,33.36,75871.61,0.0,-0.43318,0.00016,28.86726]
[1777500111512,33.36,75871.39,0.0,-0.43321,0.00016,28.86759]
[1777500112311,33.36,75871.39,0.0,-0.43321,0.00016,28.86759]
[1777500117351,33.36,75869.5,0.0,-0.43351,0.00016,28.87058]
[1777500122382,33.35,75864.99,0.0,-0.43423,0.00016,28.87768]
[1777500127368,33.35,75869.31,0.0,-0.43354,0.00016,28.87082]
[1777500127931,33.35,75868.57,0.0,-0.43365,0.00016,28.87198]
[1777500134192,33.35,75873.39,0.0,-0.43288,0.00016,28.86425]
[1777500139501,33.35,75869.21,0.0,-0.43355,0.00016,28.87094]
[1777500144536,33.35,75868.35,0.0,-0.43368,0.00016,28.87229]
[1777500149570,33.35,75868.06,0.0,-0.43373,0.00016,28.87274]
[1777500154606,33.35,75866.84,0.0,-0.43392,0.00016,28.87166]
[1777500157801,33.35,75865.98,0.0,-0.43406,0.00016,28.87302]
[1777500158416,33.35,75865.98,0.0,-0.43406,0.00016,28.87302]
[1777500158442,33.35,75870.82,0.0,-0.43328,0.00016,28.86532]
[1777500158494,33.35,75870.82,0.0,-0.43328,0.00016,28.86532]
[1777500158852,33.35,75871.93,0.0,-0.4331,0.00016,28.86354]
[1777500160210,33.35,75871.93,0.0,-0.4331,0.00016,28.86354]
[1777500160371,33.35,75871.93,0.0,-0.4331,0.00016,28.86354]
[1777500160299,33.35,75864.7,0.0,-0.43426,0.00016,28.87504]
[1777500161342,33.35,75864.7,0.0,-0.43426,0.00016,28.87504]
[1777500161380,33.35,75864.7,0.0,-0.43426,0.00016,28.87504]
[1777500161419,33.35,75860.24,0.0,-0.43498,0.00016,28.882]
[1777500162190,33.35,75860.24,0.0,-0.43498,0.00016,28.882]
[1777500162359,33.35,75852.34,0.0,-0.43625,0.00016,28.89411]
[1777500162983,33.35,75852.34,0.0,-0.43625,0.00016,28.89411]
[1777500162987,33.35,75852.34,0.0,-0.43625,0.00016,28.89411]
[1777500163018,33.35,75852.34,0.0,-0.43625,0.00016,28.89411]
[1777500163028,33.35,75850.42,0.0,-0.43656,0.00016,28.897]
[1777500165206,33.35,75850.42,0.0,-0.43656,0.00016,28.89699]
[1777500165228,33.35,75850.42,0.0,-0.43656,0.00016,28.89699]
[1777500166247,33.35,75844.23,0.0,-0.43756,0.00016,28.9062]
[1777500166371,33.34,75839.4,0.0,-0.43833,0.00016,28.91326]
[1777500168244,33.34,75838.63,0.0,-0.43846,0.00016,28.91436]
[1777500168263,33.34,75838.63,0.0,-0.43846,0.00016,28.91436]
[1777500173274,33.34,75837.2,0.0,-0.43868,0.00016,28.91635]
[1777500176338,33.34,75837.08,0.0,-0.43869,0.00016,28.91648]
[1777500176352,33.34,75837.08,0.0,-0.43869,0.00016,28.91648]
[1777500178374,33.33,75837.74,0.0,-0.43858,0.00016,28.91549]
[1777500178390,33.33,75837.74,0.0,-0.43858,0.00016,28.91549]
[1777500180384,33.33,75837.0,0.0,-0.4387,0.00016,28.91653]
[1777500181395,33.33,75834.29,0.0,-0.43913,0.00016,28.92039]
[1777500185445,33.33,75835.78,0.0,-0.43889,0.00016,28.9182]
[1777500185551,33.33,75835.78,0.0,-0.43889,0.00016,28.91818]
[1777500185852,33.33,75835.78,0.0,-0.43889,0.00016,28.91818]
[1777500185867,33.33,75835.78,0.0,-0.43889,0.00016,28.91818]
[1777500186461,33.33,75835.78,0.0,-0.43889,0.00016,28.91818]
[1777500186394,33.32,75830.47,0.0,-0.43974,0.00016,28.92574]
[1777500186474,33.32,75830.47,0.0,-0.43974,0.00016,28.92574]
[1777500187816,33.32,75824.28,0.0,-0.44074,0.00016,28.93439]
[1777500187835,33.32,75824.28,0.0,-0.44074,0.00016,28.93439]
[1777500188507,33.32,75823.67,0.0,-0.44084,0.00016,28.93522]
[1777500188509,33.32,75823.67,0.0,-0.44084,0.00016,28.93522]
[1777500188521,33.32,75823.67,0.0,-0.44084,0.00016,28.93522]
[1777500188846,33.32,75823.67,0.0,-0.44084,0.00016,28.93522]
[1777500192186,33.32,75815.64,0.0,-0.44214,0.00016,28.94614]
[1777500194910,33.32,75824.32,0.0,-0.44073,0.00016,28.93429]
[1777500196686,33.32,75829.21,0.0,-0.43994,0.00016,28.92746]
[1777500196722,33.32,75829.21,0.0,-0.43994,0.00016,28.92746]
[1777500196979,33.32,75833.31,0.0,-0.43928,0.00016,28.92164]
[1777500198600,33.32,75833.31,0.0,-0.43928,0.00016,28.92164]
[1777500198939,33.32,75838.85,0.0,-0.43839,0.00016,28.91365]
[1777500202589,33.32,75841.51,0.0,-0.43795,0.00016,28.90973]
[1777500202605,33.32,75841.51,0.0,-0.43795,0.00016,28.90973]
[1777500202678,33.32,75841.51,0.0,-0.43795,0.00016,28.90973]
[1777500202681,33.32,75841.51,0.0,-0.43795,0.00016,28.90973]
[1777500207106,33.31,75852.2,0.0,-0.43622,0.00016,28.89371]
[1777500211451,33.31,75851.97,0.0,-0.43625,0.00016,28.89398]
[1777500211481,33.31,75851.97,0.0,-0.43625,0.00016,28.89398]
[1777500212743,33.31,75854.55,0.0,-0.43583,0.00016,28.88704]
[1777500213036,33.31,75855.81,0.0,-0.43563,0.00016,28.8851]
[1777500218071,33.3,75855.94,0.0,-0.4356,0.00016,28.88484]
[1777500221092,33.3,75849.25,0.0,-0.43668,0.00016,28.89497]
[1777500226126,33.3,75848.87,0.0,-0.43673,0.00016,28.89547]
[1777500231164,33.29,75850.49,0.0,-0.43646,0.00016,28.89294]
[1777500236197,33.29,75853.75,0.0,-0.43593,0.00016,28.88793]
[1777500237239,33.29,75860.65,0.0,-0.43482,0.00016,28.87727]
[1777500238436,33.29,75860.65,0.0,-0.43482,0.00016,28.87727]
[1777500238471,33.29,75860.65,0.0,-0.43482,0.00016,28.87727]
[1777500239050,33.29,75861.15,0.0,-0.43474,0.00016,28.87648]
[1777500239058,33.29,75861.15,0.0,-0.43474,0.00016,28.87648]
[1777500239218,33.29,75861.15,0.0,-0.43474,0.00016,28.87648]
[1777500244253,33.29,75860.85,0.0,-0.43478,0.00016,28.87691]
[1777500247676,33.29,75861.21,0.0,-0.43472,0.00016,28.87632]
[1777500247688,33.29,75861.21,0.0,-0.43472,0.00016,28.87632]
[1777500249163,33.29,75864.42,0.0,-0.43421,0.00016,28.87128]
[1777500249170,33.29,75864.42,0.0,-0.43421,0.00016,28.87128]
[1777500249287,33.29,75867.14,0.0,-0.43377,0.00016,28.86696]
[1777500251426,33.28,75868.45,0.0,-0.43356,0.00016,28.86487]
[1777500251465,33.28,75868.45,0.0,-0.43356,0.00016,28.86487]
[1777500251478,33.28,75872.1,0.0,-0.43297,0.00016,28.85901]
[1777500251792,33.28,75872.1,0.0,-0.43297,0.00016,28.85901]
[1777500251822,33.28,75872.1,0.0,-0.43297,0.00016,28.85901]
[1777500252465,33.28,75872.1,0.0,-0.43297,0.00016,28.85901]
[1777500252568,33.28,75876.34,0.0,-0.43229,0.00016,28.85213]
[1777500252662,33.28,75876.34,0.0,-0.43229,0.00016,28.85213]
[1777500253215,33.28,75876.34,0.0,-0.43229,0.00016,28.85213]
[1777500253320,33.29,75875.64,0.0,-0.4324,0.00016,28.85327]
[1777500254327,33.28,75860.88,0.0,-0.43478,0.00016,28.87683]
[1777500255240,33.28,75860.88,0.0,-0.43478,0.00016,28.87683]
[1777500255285,33.28,75860.88,0.0,-0.43478,0.00016,28.87683]
[1777500256220,33.28,75861.07,0.0,-0.43474,0.00016,28.87653]
[1777500256312,33.28,75861.07,0.0,-0.43474,0.00016,28.87653]
[1777500256313,33.28,75861.07,0.0,-0.43474,0.00016,28.87653]
[1777500256368,33.28,75861.07,0.0,-0.43474,0.00016,28.87653]
[1777500256458,33.28,75869.8,0.0,-0.43334,0.00016,28.86271]
[1777500257462,33.28,75869.8,0.0,-0.43334,0.00016,28.86271]
[1777500257473,33.28,75869.8,0.0,-0.43334,0.00016,28.86271]
[1777500258355,33.28,75878.17,0.0,-0.43199,0.00016,28.84913]
[1777500259274,33.28,75878.17,0.0,-0.43199,0.00016,28.84913]
[1777500259532,33.29,75876.17,0.0,-0.43231,0.00016,28.85241]
[1777500264728,33.29,75874.97,0.0,-0.43251,0.00016,28.85439]
[1777500264745,33.29,75874.97,0.0,-0.43251,0.00016,28.85439]
[1777500265355,33.29,75874.97,0.0,-0.43251,0.00016,28.85439]
[1777500265409,33.29,75876.16,0.0,-0.43232,0.00016,28.85245]
[1777500270438,33.29,75877.63,0.0,-0.43208,0.00016,28.85007]
[1777500273460,33.29,75886.84,0.0,-0.4306,0.00016,28.83178]
[1777500278495,33.29,75890.02,0.0,-0.43009,0.00016,28.82644]
[1777500283530,33.29,75886.47,0.0,-0.43066,0.00016,28.8325]
[1777500290579,33.3,75890.62,0.0,-0.43,0.00016,28.82556]
[1777500293309,33.3,75894.13,0.0,-0.42944,0.00016,28.81957]
[1777500293345,33.3,75894.13,0.0,-0.42944,0.00016,28.81957]
[1777500293685,33.3,75897.8,0.0,-0.42885,0.00016,28.81326]
[1777500293696,33.3,75897.8,0.0,-0.42885,0.00016,28.81326]
[1777500293703,33.3,75897.77,0.0,-0.42886,0.00016,28.81331]
[1777500298578,33.3,75894.57,0.0,-0.42937,0.00016,28.81886]
[1777500298617,33.3,75893.89,0.0,-0.42948,0.00016,28.82004]
[1777500298635,33.3,75893.89,0.0,-0.42948,0.00016,28.82004]
[1777500299676,33.3,75896.66,0.0,-0.42904,0.00016,28.81528]
[1777500299791,33.3,75896.66,0.0,-0.42904,0.00016,28.81528]
[1777500299803,33.3,75896.66,0.0,-0.42904,0.00016,28.81528]
[1777500299815,33.3,75896.66,0.0,-0.42904,0.00016,28.81528]
[1777500301163,33.3,75902.99,0.0,-0.42802,0.00016,28.80426]
[1777500301199,33.3,75902.99,0.0,-0.42802,0.00016,28.80426]
[1777500301815,33.3,75906.83,0.0,-0.42741,0.00016,28.79749]
[1777500301833,33.3,75911.66,0.0,-0.42663,0.00016,28.78885]
[1777500307697,33.3,75917.2,0.0,-0.42574,0.00016,28.77878]
[1777500311126,33.3,75917.58,0.0,-0.42568,0.00016,28.77807]
[1777500311195,33.3,75917.58,0.0,-0.42568,0.00016,28.77807]
[1777500313501,33.3,75898.71,0.0,-0.42871,0.00016,28.81174]
[1777500313990,33.3,75898.71,0.0,-0.42871,0.00016,28.81174]
[1777500314568,33.3,75897.75,0.0,-0.42886,0.00016,28.81342]
[1777500315967,33.3,75897.43,0.0,-0.42892,0.00016,28.81399]
[1777500316010,33.3,75897.43,0.0,-0.42892,0.00016,28.81399]
[1777500316728,33.3,75896.19,0.0,-0.42912,0.00016,28.81613]
[1777500316761,33.3,75896.19,0.0,-0.42912,0.00016,28.81613]
[1777500317976,33.3,75896.19,0.0,-0.42912,0.00016,28.81614]
[1777500318248,33.3,75895.09,0.0,-0.42929,0.00016,28.81805]
[1777500320014,33.3,75895.09,0.0,-0.4293,0.00016,28.81806]
[1777500320413,33.3,75894.6,0.0,-0.42938,0.00016,28.81892]
[1777500325824,33.31,75889.96,0.0,-0.43012,0.00016,28.82689]
[1777500330858,33.31,75887.02,0.0,-0.4306,0.00016,28.83189]
[1777500336901,33.31,75886.16,0.0,-0.43074,0.00016,28.83037]
[1777500340206,33.31,75884.79,0.0,-0.43096,0.00016,28.83268]
[1777500340307,33.31,75884.74,0.0,-0.43097,0.00016,28.83278]
[1777500342816,33.31,75883.61,0.0,-0.43115,0.00016,28.83467]
[1777500342838,33.31,75883.61,0.0,-0.43115,0.00016,28.83467]
[1777500342880,33.31,75883.61,0.0,-0.43115,0.00016,28.83467]
[1777500343036,33.31,75883.61,0.0,-0.43115,0.00016,28.83467]
[1777500343085,33.31,75883.61,0.0,-0.43115,0.00016,28.83467]
[1777500343136,33.31,75883.61,0.0,-0.43115,0.00016,28.83467]
[1777500343303,33.31,75883.61,0.0,-0.43115,0.00016,28.83467]
[1777500344402,33.31,75888.69,0.0,-0.43033,0.00016,28.82615]
[1777500344425,33.31,75888.69,0.0,-0.43033,0.00016,28.82615]
[1777500344496,33.31,75902.2,0.0,-0.42816,0.00016,28.80288]
[1777500345624,33.31,75908.46,0.0,-0.42716,0.00016,28.79179]
[1777500346349,33.31,75908.46,0.0,-0.42716,0.00016,28.79179]
[1777500346445,33.31,75908.46,0.0,-0.42716,0.00016,28.79179]
[1777500346875,33.31,75916.82,0.0,-0.42581,0.00016,28.77671]
[1777500348337,33.31,75916.82,0.0,-0.42581,0.00016,28.77671]
[1777500348379,33.31,75917.71,0.0,-0.42567,0.00016,28.77503]
[1777500351123,33.31,75918.82,0.0,-0.42549,0.00016,28.77294]
[1777500351153,33.31,75918.82,0.0,-0.42549,0.00016,28.77294]
[1777500352352,33.31,75919.36,0.0,-0.4254,0.00016,28.77195]
[1777500358053,33.3,75916.2,0.0,-0.42589,0.00016,28.77755]
[1777500362082,33.29,75924.07,0.0,-0.42462,0.00016,28.76297]
[1777500367118,33.29,75920.02,0.0,-0.42526,0.00016,28.7703]
[1777500372153,33.28,75926.95,0.0,-0.42414,0.00016,28.75728]
[1777500376469,33.28,75928.19,0.0,-0.42393,0.00016,28.75487]
[1777500376490,33.28,75928.19,0.0,-0.42393,0.00016,28.75487]
[1777500376504,33.28,75928.19,0.0,-0.42393,0.00016,28.75487]
[1777500382224,33.27,75929.17,0.0,-0.42376,0.00016,28.75282]
[1777500387258,33.27,75929.61,0.0,-0.42368,0.00016,28.75184]
[1777500393301,33.26,75929.71,0.0,-0.42365,0.00016,28.74848]
[1777500398336,33.26,75928.45,0.0,-0.42384,0.00016,28.75073]
[1777500403371,33.25,75924.64,0.0,-0.42444,0.00016,28.75774]
[1777500408406,33.25,75925.83,0.0,-0.42425,0.00016,28.75549]
[1777500411649,33.25,75925.9,0.0,-0.42424,0.00016,28.75536]
[1777500411861,33.25,75926.02,0.0,-0.42422,0.00016,28.75513]
[1777500412691,33.25,75913.12,0.0,-0.42629,0.00016,28.7789]
[1777500413060,33.25,75913.12,0.0,-0.42629,0.00016,28.7789]
[1777500413441,33.25,75913.12,0.0,-0.42629,0.00016,28.77887]
[1777500415059,33.25,75911.82,0.0,-0.4265,0.00016,28.78125]
[1777500415455,33.25,75912.91,0.0,-0.42633,0.00016,28.77929]
[1777500420490,33.25,75910.8,0.0,-0.42667,0.00016,28.7832]
[1777500421152,33.25,75910.8,0.0,-0.42667,0.00016,28.7832]
[1777500421497,33.25,75908.59,0.0,-0.42703,0.00016,28.78718]
[1777500424853,33.26,75905.51,0.0,-0.42753,0.00016,28.79272]
[1777500424885,33.26,75905.51,0.0,-0.42753,0.00016,28.79272]
[1777500425169,33.26,75905.51,0.0,-0.42753,0.00016,28.79272]
[1777500425525,33.26,75905.32,0.0,-0.42755,0.00016,28.79304]
[1777500426918,33.25,75906.07,0.0,-0.42743,0.00016,28.79168]
[1777500427160,33.25,75906.07,0.0,-0.42743,0.00016,28.79168]
[1777500435595,33.25,75914.81,0.0,-0.42603,0.00016,28.77597]
[1777500441172,33.25,75917.38,0.0,-0.42561,0.00016,28.7712]
[1777500441189,33.25,75917.38,0.0,-0.42561,0.00016,28.7712]
[1777500441202,33.25,75917.38,0.0,-0.42561,0.00016,28.7712]
[1777500442430,33.25,75917.93,0.0,-0.42552,0.00016,28.77012]
[1777500442462,33.25,75917.93,0.0,-0.42552,0.00016,28.77012]
[1777500443382,33.25,75919.34,0.0,-0.42529,0.00016,28.7675]
[1777500443651,33.25,75919.34,0.0,-0.42529,0.00016,28.76747]
[1777500448685,33.24,75921.8,0.0,-0.42488,0.00016,28.7628]
[1777500453713,33.24,75925.67,0.0,-0.42425,0.00016,28.75248]
[1777500458756,33.23,75926.06,0.0,-0.42417,0.00016,28.75158]
[1777500464774,33.23,75923.78,0.0,-0.42453,0.00016,28.75573]
[1777500470469,33.22,75925.34,0.0,-0.42427,0.00016,28.75261]
[1777500475875,33.21,75924.96,0.0,-0.42432,0.00016,28.75319]
[1777500481240,33.21,75926.03,0.0,-0.42414,0.00016,28.75105]
[1777500486954,33.2,75926.08,0.0,-0.42412,0.00016,28.75079]
[1777500494002,33.2,75926.07,0.0,-0.4241,0.00016,28.75061]
[1777500499039,33.19,75925.83,0.0,-0.42413,0.00016,28.75093]
[1777500504074,33.19,75925.73,0.0,-0.42414,0.00016,28.75098]
[1777500509108,33.18,75925.63,0.0,-0.42415,0.00016,28.75103]
[1777500515152,33.17,75925.63,0.0,-0.42413,0.00016,28.74784]
[1777500520186,33.17,75925.51,0.0,-0.42414,0.00016,28.74793]
[1777500525223,33.16,75925.8,0.0,-0.42408,0.00016,28.74726]
[1777500527236,33.16,75913.43,0.0,-0.42607,0.00016,28.77014]
[1777500529250,33.16,75907.22,0.0,-0.42707,0.00016,28.78134]
[1777500534285,33.16,75910.39,0.0,-0.42655,0.00016,28.77553]
[1777500536503,33.15,75910.58,0.0,-0.42652,0.00016,28.77515]
[1777500536540,33.15,75910.58,0.0,-0.42652,0.00016,28.77515]
[1777500536607,33.15,75910.58,0.0,-0.42652,0.00016,28.77515]
[1777500536633,33.15,75910.58,0.0,-0.42652,0.00016,28.77515]
[1777500536685,33.15,75910.89,0.0,-0.42647,0.00016,28.77458]
[1777500542611,33.15,75909.28,0.0,-0.42672,0.00016,28.77744]
[1777500548382,33.15,75911.75,0.0,-0.42632,0.00016,28.7729]
[1777500553418,33.15,75913.47,0.0,-0.42604,0.00016,28.76973]
[1777500558452,33.15,75916.03,0.0,-0.42562,0.00016,28.76501]
[1777500560815,33.15,75916.65,0.0,-0.42552,0.00016,28.76386]
[1777500560825,33.15,75916.65,0.0,-0.42552,0.00016,28.76386]
[1777500562502,33.15,75916.39,0.0,-0.42556,0.00016,28.76433]
[1777500562523,33.15,75916.39,0.0,-0.42556,0.00016,28.76433]
[1777500562571,33.15,75915.94,0.0,-0.42564,0.00016,28.76514]
[1777500564731,33.15,75915.94,0.0,-0.42564,0.00016,28.76514]
[1777500564746,33.15,75915.94,0.0,-0.42564,0.00016,28.76514]
[1777500569919,33.15,75908.27,0.0,-0.42688,0.00016,28.77917]
[1777500570117,33.15,75908.27,0.0,-0.42688,0.00016,28.77917]
[1777500570159,33.15,75908.27,0.0,-0.42688,0.00016,28.77917]
[1777500570806,33.15,75908.27,0.0,-0.42688,0.00016,28.77917]
[1777500570813,33.15,75908.27,0.0,-0.42688,0.00016,28.77917]
[1777500570826,33.15,75908.27,0.0,-0.42688,0.00016,28.77917]
[1777500571555,33.15,75889.3,0.0,-0.42994,0.00016,28.80955]
[1777500572848,33.15,75889.3,0.0,-0.42994,0.00016,28.80955]
[1777500572860,33.15,75889.13,0.0,-0.42997,0.00016,28.80985]
[1777500578592,33.15,75889.49,0.0,-0.42991,0.00016,28.8093]
[1777500583628,33.16,75893.64,0.0,-0.42925,0.00016,28.80222]
[1777500584711,33.16,75893.64,0.0,-0.42925,0.00016,28.80222]
[1777500584861,33.16,75898.12,0.0,-0.42853,0.00016,28.79442]
[1777500584944,33.16,75898.12,0.0,-0.42853,0.00016,28.79442]
[1777500585665,33.16,75898.12,0.0,-0.42853,0.00016,28.79442]
[1777500591684,33.16,75901.66,0.0,-0.42796,0.00016,28.78827]
[1777500596718,33.16,75902.95,0.0,-0.42776,0.00016,28.78605]
[1777500600021,33.16,75902.95,0.0,-0.42776,0.00016,28.78605]
[1777500600047,33.16,75902.95,0.0,-0.42776,0.00016,28.78605]
[1777500600060,33.16,75902.95,0.0,-0.42776,0.00016,28.78605]
[1777500600373,33.16,75902.95,0.0,-0.42776,0.00016,28.78605]
[1777500600402,33.16,75902.95,0.0,-0.42776,0.00016,28.78605]
[1777500601092,33.17,75903.28,0.0,-0.42771,0.00016,28.78551]
[1777500603773,33.17,75901.93,0.0,-0.42793,0.00016,28.78793]
[1777500603881,33.17,75901.93,0.0,-0.42793,0.00016,28.78793]
[1777500604777,33.17,75902.35,0.0,-0.42786,0.00016,28.78722]
[1777500605787,33.17,75892.97,0.0,-0.42938,0.00016,28.80364]
[1777500610806,33.17,75890.47,0.0,-0.42978,0.00016,28.808]
[1777500615819,33.17,75887.01,0.0,-0.43034,0.00016,28.81393]
[1777500617672,33.17,75887.29,0.0,-0.4303,0.00016,28.81347]
[1777500617708,33.17,75887.29,0.0,-0.4303,0.00016,28.81347]
[1777500618225,33.17,75886.58,0.0,-0.43041,0.00016,28.81468]
[1777500619294,33.17,75885.44,0.0,-0.4306,0.00016,28.81661]
[1777500619333,33.17,75885.44,0.0,-0.4306,0.00016,28.81661]
[1777500619844,33.17,75885.44,0.0,-0.4306,0.00016,28.81661]
[1777500619881,33.17,75885.51,0.0,-0.43059,0.00016,28.8165]
[1777500624916,33.17,75882.34,0.0,-0.4311,0.00016,28.82185]
[1777500625247,33.17,75882.34,0.0,-0.4311,0.00016,28.82185]
[1777500625358,33.17,75882.34,0.0,-0.4311,0.00016,28.82185]
[1777500625370,33.17,75882.34,0.0,-0.4311,0.00016,28.82185]
[1777500625402,33.17,75882.34,0.0,-0.4311,0.00016,28.82185]
[1777500625453,33.17,75881.82,0.0,-0.43119,0.00016,28.82272]
[1777500631634,33.17,75877.61,0.0,-0.43186,0.00016,28.8267]
[1777500637000,33.17,75879.22,0.0,-0.4316,0.00016,28.82401]
[1777500642035,33.17,75880.26,0.0,-0.43143,0.00016,28.82226]
[1777500647070,33.17,75890.3,0.0,-0.4298,0.00016,28.80527]
[1777500652106,33.17,75889.34,0.0,-0.42996,0.00016,28.80694]
[1777500657141,33.17,75888.32,0.0,-0.43013,0.00016,28.80871]
[1777500662673,33.18,75890.62,0.0,-0.42976,0.00016,28.80482]
[1777500669227,33.18,75888.33,0.0,-0.43014,0.00016,28.80881]
[1777500674186,33.18,75887.86,0.0,-0.43022,0.00016,28.80967]
[1777500674203,33.18,75887.86,0.0,-0.43022,0.00016,28.80967]
[1777500675903,33.18,75888.04,0.0,-0.43019,0.00016,28.80936]
[1777500675920,33.18,75888.04,0.0,-0.43019,0.00016,28.80936]
[1777500676273,33.18,75890.68,0.0,-0.42976,0.00016,28.80487]
[1777500678722,33.18,75895.34,0.0,-0.42901,0.00016,28.79686]
[1777500678756,33.18,75895.34,0.0,-0.42901,0.00016,28.79686]
[1777500678815,33.18,75895.34,0.0,-0.42901,0.00016,28.79686]
[1777500678878,33.18,75895.34,0.0,-0.42901,0.00016,28.79686]
[1777500678916,33.18,75898.07,0.0,-0.42857,0.00016,28.79211]
[1777500679562,33.18,75898.07,0.0,-0.42857,0.00016,28.79211]
[1777500679589,33.18,75898.07,0.0,-0.42857,0.00016,28.79211]
[1777500681229,33.19,75904.33,0.0,-0.42757,0.00016,28.78111]
[1777500681237,33.19,75904.33,0.0,-0.42757,0.00016,28.78111]
[1777500681316,33.19,75904.73,0.0,-0.4275,0.00016,28.7804]
[1777500685541,33.19,75905.87,0.0,-0.42732,0.00016,28.77844]
[1777500691248,33.19,75910.95,0.0,-0.42652,0.00016,28.76944]
[1777500691328,33.19,75910.95,0.0,-0.42652,0.00016,28.76944]
[1777500696414,33.2,75906.01,0.0,-0.42732,0.00016,28.77543]
[1777500697396,33.2,75906.01,0.0,-0.42732,0.00016,28.77543]
[1777500700269,33.2,75900.81,0.0,-0.42816,0.00016,28.78471]
[1777500700946,33.2,75900.4,0.0,-0.42823,0.00016,28.78546]
[1777500704928,33.21,75891.61,0.0,-0.42965,0.00016,28.80079]
[1777500709943,33.21,75889.34,0.0,-0.43002,0.00016,28.80471]
[1777500714966,33.21,75885.42,0.0,-0.43065,0.00016,28.81141]
[1777500719994,33.21,75881.64,0.0,-0.43127,0.00016,28.81781]
[1777500725011,33.21,75879.47,0.0,-0.43162,0.00016,28.82146]
[1777500730023,33.22,75880.83,0.0,-0.4314,0.00016,28.81924]
[1777500735041,33.22,75882.17,0.0,-0.43119,0.00016,28.81706]
[1777500740046,33.22,75882.35,0.0,-0.43117,0.00016,28.81681]
[1777500740097,33.22,75882.35,0.0,-0.43117,0.00016,28.81681]
[1777500741893,33.22,75882.35,0.0,-0.43117,0.00016,28.81681]
[1777500741908,33.22,75882.35,0.0,-0.43117,0.00016,28.81681]
[1777500745372,33.22,75872.2,0.0,-0.43281,0.00016,28.83355]
[1777500752806,33.22,75870.72,0.0,-0.43304,0.00016,28.83294]
[1777500757841,33.22,75866.66,0.0,-0.43369,0.00016,28.83946]
[1777500762877,33.22,75865.04,0.0,-0.43396,0.00016,28.84203]
[1777500767915,33.22,75864.9,0.0,-0.43398,0.00016,28.84225]
[1777500772225,33.22,75864.08,0.0,-0.43411,0.00016,28.84354]
[1777500772948,33.22,75862.92,0.0,-0.4343,0.00016,28.84537]
[1777500777984,33.22,75861.47,0.0,-0.43453,0.00016,28.84765]
[1777500783736,33.22,75858.93,0.0,-0.43494,0.00016,28.85162]
[1777500786381,33.22,75858.2,0.0,-0.43506,0.00016,28.85276]
[1777500787048,33.22,75857.93,0.0,-0.4351,0.00016,28.85318]
[1777500792082,33.22,75852.51,0.0,-0.43598,0.00016,28.86154]
[1777500796485,33.22,75850.35,0.0,-0.43633,0.00016,28.86483]
[1777500796564,33.22,75849.9,0.0,-0.4364,0.00016,28.86551]
[1777500801824,33.22,75849.63,0.0,-0.43644,0.00016,28.86591]
[1777500808195,33.22,75849.89,0.0,-0.4364,0.00016,28.86552]
[1777500813230,33.22,75850.51,0.0,-0.4363,0.00016,28.86158]
[1777500818266,33.22,75849.85,0.0,-0.4364,0.00016,28.86259]
[1777500821964,33.22,75849.52,0.0,-0.43646,0.00016,28.8631]
[1777500823301,33.22,75849.4,0.0,-0.43648,0.00016,28.86329]
[1777500828336,33.22,75849.9,0.0,-0.4364,0.00016,28.86254]
[1777500832538,33.22,75855.82,0.0,-0.43544,0.00016,28.85349]
[1777500832628,33.22,75855.82,0.0,-0.43544,0.00016,28.85349]
[1777500832641,33.22,75855.82,0.0,-0.43544,0.00016,28.85349]
[1777500834690,33.22,75874.5,0.0,-0.43242,0.00016,28.82379]
[1777500836563,33.22,75874.5,0.0,-0.43242,0.00016,28.82379]
[1777500836931,33.22,75874.5,0.0,-0.43242,0.00016,28.82379]
[1777500840006,33.22,75876.87,0.0,-0.43204,0.00016,28.81993]
[1777500840021,33.22,75876.87,0.0,-0.43204,0.00016,28.81993]
[1777500842262,33.22,75879.64,0.0,-0.4316,0.00016,28.81538]
[1777500842330,33.22,75879.64,0.0,-0.4316,0.00016,28.81538]
[1777500842447,33.22,75885.26,0.0,-0.43069,0.00016,28.80599]
[1777500843698,33.22,75885.26,0.0,-0.43069,0.00016,28.80599]
[1777500843716,33.22,75885.26,0.0,-0.43069,0.00016,28.80599]
[1777500845060,33.23,75890.24,0.0,-0.42989,0.00016,28.79755]
[1777500845143,33.23,75891.14,0.0,-0.42975,0.00016,28.79606]
[1777500851105,33.23,75897.11,0.0,-0.4288,0.00016,28.78587]
[1777500852350,33.23,75896.02,0.0,-0.42897,0.00016,28.78779]
[1777500852360,33.23,75896.02,0.0,-0.42897,0.00016,28.78779]
[1777500853128,33.23,75896.02,0.0,-0.42897,0.00016,28.78779]
[1777500853844,33.24,75899.05,0.0,-0.42849,0.00016,28.78259]
[1777500859553,33.24,75900.12,0.0,-0.42833,0.00016,28.78084]
[1777500861976,33.24,75900.5,0.0,-0.42827,0.00016,28.7802]
[1777500861986,33.24,75900.5,0.0,-0.42827,0.00016,28.7802]
[1777500863536,33.24,75903.27,0.0,-0.42782,0.00016,28.77533]
[1777500863797,33.24,75903.27,0.0,-0.42782,0.00016,28.77533]
[1777500863802,33.24,75903.27,0.0,-0.42782,0.00016,28.77533]
[1777500863828,33.24,75903.27,0.0,-0.42782,0.00016,28.77533]
[1777500863837,33.24,75903.27,0.0,-0.42782,0.00016,28.77533]
[1777500863899,33.24,75903.27,0.0,-0.42782,0.00016,28.77533]
[1777500864118,33.24,75903.27,0.0,-0.42782,0.00016,28.77533]
[1777500864127,33.24,75903.27,0.0,-0.42782,0.00016,28.77533]
[1777500865393,33.24,75903.93,0.0,-0.42771,0.00016,28.77413]
[1777500867277,33.24,75903.77,0.0,-0.42774,0.00016,28.77439]
[1777500867949,33.24,75903.77,0.0,-0.42774,0.00016,28.77439]
[1777500868051,33.24,75904.41,0.0,-0.42763,0.00016,28.77323]
[1777500873073,33.24,75906.54,0.0,-0.42728,0.00016,28.76639]
[1777500877394,33.24,75907.53,0.0,-0.42712,0.00016,28.76456]
[1777500877401,33.24,75907.53,0.0,-0.42712,0.00016,28.76456]
[1777500879415,33.24,75909.71,0.0,-0.42677,0.00016,28.76062]
[1777500879425,33.24,75909.71,0.0,-0.42677,0.00016,28.76062]
[1777500881442,33.23,75909.83,0.0,-0.42674,0.00016,28.76038]
[1777500881445,33.23,75909.83,0.0,-0.42674,0.00016,28.76038]
[1777500881454,33.23,75909.83,0.0,-0.42674,0.00016,28.76038]
[1777500883463,33.23,75911.57,0.0,-0.42646,0.00016,28.75722]
[1777500883476,33.23,75911.57,0.0,-0.42646,0.00016,28.75722]
[1777500885484,33.23,75912.14,0.0,-0.42637,0.00016,28.75616]
[1777500885496,33.23,75912.14,0.0,-0.42637,0.00016,28.75616]
[1777500890522,33.23,75912.86,0.0,-0.42625,0.00016,28.75479]
[1777500890649,33.23,75912.86,0.0,-0.42625,0.00016,28.75479]
[1777500890672,33.23,75912.86,0.0,-0.42625,0.00016,28.75479]
[1777500890679,33.23,75912.86,0.0,-0.42625,0.00016,28.75479]
[1777500891592,33.23,75915.15,0.0,-0.42588,0.00016,28.75062]
[1777500892082,33.23,75915.15,0.0,-0.42588,0.00016,28.75062]
[1777500892115,33.23,75915.15,0.0,-0.42588,0.00016,28.75062]
[1777500892162,33.23,75915.15,0.0,-0.42588,0.00016,28.75062]
[1777500892182,33.23,75915.15,0.0,-0.42588,0.00016,28.75062]
[1777500892125,33.23,75923.34,0.0,-0.42456,0.00016,28.73548]
[1777500892786,33.23,75923.34,0.0,-0.42456,0.00016,28.73548]
[1777500894539,33.23,75926.82,0.0,-0.424,0.00016,28.72894]
[1777500894568,33.23,75926.82,0.0,-0.424,0.00016,28.72894]
[1777500895616,33.23,75927.4,0.0,-0.42391,0.00016,28.72782]
[1777500895807,33.23,75928.24,0.0,-0.42377,0.00016,28.72621]
[1777500900842,33.22,75930.83,0.0,-0.42334,0.00016,28.72116]
[1777500905877,33.22,75932.92,0.0,-0.423,0.00016,28.71703]
[1777500907891,33.21,75923.25,0.0,-0.42454,0.00016,28.73522]
[1777500912926,33.21,75923.73,0.0,-0.42446,0.00016,28.73421]
[1777500917962,33.2,75923.47,0.0,-0.42449,0.00016,28.73458]
[1777500921990,33.2,75931.17,0.0,-0.42325,0.00016,28.71996]
[1777500922365,33.2,75931.17,0.0,-0.42325,0.00016,28.71996]
[1777500922375,33.2,75931.17,0.0,-0.42325,0.00016,28.71996]
[1777500923232,33.2,75931.99,0.0,-0.42312,0.00016,28.71839]
[1777500923262,33.2,75931.99,0.0,-0.42312,0.00016,28.71839]
[1777500929039,33.19,75931.32,0.0,-0.42321,0.00016,28.7195]
[1777500934075,33.19,75924.05,0.0,-0.42437,0.00016,28.73011]
[1777500937095,33.19,75915.29,0.0,-0.42577,0.00016,28.74628]
[1777500942130,33.18,75914.86,0.0,-0.42584,0.00016,28.74698]
[1777500947164,33.18,75913.09,0.0,-0.42612,0.00016,28.75015]
[1777500952200,33.18,75910.69,0.0,-0.4265,0.00016,28.75442]
[1777500957235,33.18,75906.04,0.0,-0.42724,0.00016,28.76274]
[1777500962271,33.18,75903.75,0.0,-0.42761,0.00016,28.76682]
[1777500967305,33.18,75902.03,0.0,-0.42789,0.00016,28.76987]
[1777500972341,33.18,75900.43,0.0,-0.42815,0.00016,28.7727]
[1777500977376,33.18,75899.36,0.0,-0.42832,0.00016,28.7746]
[1777500982411,33.17,75900.18,0.0,-0.42818,0.00016,28.77308]
[1777500987446,33.17,75901.98,0.0,-0.42788,0.00016,28.76976]
[1777500992482,33.16,75902.83,0.0,-0.42773,0.00016,28.7651]
[1777500997516,33.16,75902.77,0.0,-0.42774,0.00016,28.76516]
[1777500999209,33.16,75911.0,0.0,-0.4264,0.00016,28.75035]
[1777501002624,33.15,75921.63,0.0,-0.42468,0.00016,28.7307]
[1777501003664,33.15,75929.52,0.0,-0.42341,0.00016,28.71582]
[1777501006579,33.15,75934.3,0.0,-0.42264,0.00016,28.7066]
[1777501011910,33.15,75937.38,0.0,-0.42214,0.00016,28.70054]
[1777501012685,33.15,75936.93,0.0,-0.42221,0.00016,28.70139]
[1777501013114,33.15,75936.93,0.0,-0.42221,0.00016,28.70139]
[1777501013248,33.15,75945.18,0.0,-0.42088,0.00016,28.68521]
[1777501013504,33.15,75945.18,0.0,-0.42088,0.00016,28.68521]
[1777501013622,33.15,75945.18,0.0,-0.42088,0.00016,28.68521]
[1777501013662,33.15,75945.18,0.0,-0.42088,0.00016,28.68521]
[1777501013697,33.15,75945.18,0.0,-0.42088,0.00016,28.68521]
[1777501013904,33.15,75945.18,0.0,-0.42088,0.00016,28.68521]
[1777501013924,33.15,75949.52,0.0,-0.42018,0.00016,28.67656]
[1777501015918,33.14,75949.52,0.0,-0.42018,0.00016,28.67654]
[1777501019117,33.14,75947.91,0.0,-0.42043,0.00016,28.67973]
[1777501019195,33.14,75945.2,0.0,-0.42087,0.00016,28.68509]
[1777501021078,33.14,75945.2,0.0,-0.42087,0.00016,28.68509]
[1777501021097,33.14,75942.35,0.0,-0.42133,0.00016,28.69069]
[1777501022324,33.14,75942.35,0.0,-0.42133,0.00016,28.69069]
[1777501022334,33.14,75942.35,0.0,-0.42133,0.00016,28.69069]
[1777501023063,33.14,75942.35,0.0,-0.42133,0.00016,28.69069]
[1777501023092,33.14,75941.22,0.0,-0.42151,0.00016,28.69289]
[1777501025054,33.14,75940.26,0.0,-0.42166,0.00016,28.69477]
[1777501025087,33.14,75940.26,0.0,-0.42166,0.00016,28.69477]
[1777501025091,33.14,75940.26,0.0,-0.42166,0.00016,28.69477]
[1777501025155,33.14,75939.15,0.0,-0.42184,0.00016,28.69691]
[1777501028332,33.14,75938.51,0.0,-0.42194,0.00016,28.69815]
[1777501028382,33.14,75938.05,0.0,-0.42201,0.00016,28.69904]
[1777501029133,33.14,75938.05,0.0,-0.42201,0.00016,28.69904]
[1777501029144,33.14,75938.05,0.0,-0.42201,0.00016,28.69904]
[1777501029328,33.14,75923.02,0.0,-0.42443,0.00016,28.72772]
[1777501030167,33.14,75923.02,0.0,-0.42443,0.00016,28.72772]
[1777501030273,33.14,75923.02,0.0,-0.42443,0.00016,28.72772]
[1777501030323,33.14,75923.02,0.0,-0.42443,0.00016,28.72772]
[1777501030244,33.14,75917.47,0.0,-0.42533,0.00016,28.73803]
[1777501030752,33.14,75917.47,0.0,-0.42533,0.00016,28.73803]
[1777501033196,33.14,75915.16,0.0,-0.4257,0.00016,28.74227]
[1777501033294,33.14,75910.08,0.0,-0.42652,0.00016,28.75151]
[1777501038808,33.13,75910.32,0.0,-0.42647,0.00016,28.75097]
[1777501043843,33.13,75911.15,0.0,-0.42633,0.00016,28.74938]
[1777501048878,33.13,75912.11,0.0,-0.42617,0.00016,28.74755]
[1777501053621,33.12,75912.61,0.0,-0.42608,0.00016,28.74356]
[1777501053636,33.12,75912.61,0.0,-0.42608,0.00016,28.74356]
[1777501055433,33.12,75912.49,0.0,-0.42609,0.00016,28.74375]
[1777501055927,33.12,75912.51,0.0,-0.42609,0.00016,28.74369]
[1777501058948,33.12,75920.71,0.0,-0.42476,0.00016,28.7285]
[1777501063983,33.12,75922.07,0.0,-0.42454,0.00016,28.72585]
[1777501064994,33.12,75929.08,0.0,-0.4234,0.00016,28.71259]
[1777501070026,33.11,75925.13,0.0,-0.42404,0.00016,28.72001]
[1777501075060,33.11,75925.04,0.0,-0.42404,0.00016,28.7201]
[1777501080099,33.11,75926.41,0.0,-0.42382,0.00016,28.71741]
[1777501084125,33.1,75918.5,0.0,-0.42509,0.00016,28.73218]
[1777501089160,33.1,75916.97,0.0,-0.42533,0.00016,28.73491]
[1777501094195,33.09,75918.2,0.0,-0.42512,0.00016,28.73253]
[1777501099229,33.09,75917.85,0.0,-0.42517,0.00016,28.73308]
[1777501100547,33.09,75917.69,0.0,-0.42519,0.00016,28.73336]
[1777501100583,33.09,75917.69,0.0,-0.42519,0.00016,28.73336]
[1777501101975,33.09,75918.4,0.0,-0.42508,0.00016,28.73202]
[1777501102251,33.09,75918.66,0.0,-0.42504,0.00016,28.73152]
[1777501106280,33.09,75928.2,0.0,-0.42349,0.00016,28.71348]
[1777501107286,33.09,75935.6,0.0,-0.4223,0.00016,28.69924]
[1777501111314,33.08,75943.81,0.0,-0.42096,0.00016,28.6801]
[1777501115342,33.08,75933.81,0.0,-0.42257,0.00016,28.69965]
[1777501116351,33.08,75925.43,0.0,-0.42393,0.00016,28.71566]
[1777501121385,33.08,75919.85,0.0,-0.42482,0.00016,28.72606]
[1777501127428,33.08,75919.37,0.0,-0.42489,0.00016,28.72685]
[1777501132462,33.07,75915.02,0.0,-0.42559,0.00016,28.73483]
[1777501137497,33.07,75916.4,0.0,-0.42536,0.00016,28.73219]
[1777501142533,33.07,75923.92,0.0,-0.42414,0.00016,28.71804]
[1777501145554,33.06,75933.31,0.0,-0.42262,0.00016,28.70006]
[1777501150591,33.06,75930.79,0.0,-0.42302,0.00016,28.70488]
[1777501155624,33.06,75930.23,0.0,-0.42311,0.00016,28.7059]
[1777501160659,33.06,75929.54,0.0,-0.42322,0.00016,28.70718]
[1777501165694,33.06,75929.28,0.0,-0.42325,0.00016,28.70762]
[1777501171396,33.06,75929.77,0.0,-0.42317,0.00016,28.70664]
[1777501172537,33.05,75932.09,0.0,-0.42279,0.00016,28.69913]
[1777501172571,33.05,75932.09,0.0,-0.42279,0.00016,28.69913]
[1777501172743,33.05,75938.88,0.0,-0.42169,0.00016,28.68592]
[1777501173579,33.05,75938.88,0.0,-0.42169,0.00016,28.68592]
[1777501174726,33.05,75944.99,0.0,-0.42071,0.00016,28.67385]
[1777501174754,33.05,75944.99,0.0,-0.42071,0.00016,28.67385]
[1777501176824,33.05,75951.95,0.0,-0.41958,0.00016,28.65989]
[1777501176926,33.05,75952.75,0.0,-0.41946,0.00016,28.65828]
[1777501182817,33.06,75949.76,0.0,-0.41994,0.00016,28.66441]
[1777501187850,33.06,75946.98,0.0,-0.4204,0.00016,28.67005]
[1777501192886,33.06,75945.03,0.0,-0.42072,0.00016,28.67401]
[1777501197922,33.06,75939.85,0.0,-0.42156,0.00016,28.68431]
[1777501202961,33.07,75937.71,0.0,-0.4219,0.00016,28.68856]
[1777501207991,33.07,75937.36,0.0,-0.42197,0.00016,28.6893]
[1777501209287,33.07,75937.36,0.0,-0.42197,0.00016,28.6893]
[1777501209325,33.07,75937.36,0.0,-0.42197,0.00016,28.6893]
[1777501211200,33.07,75939.21,0.0,-0.42167,0.00016,28.6857]
[1777501211298,33.07,75937.22,0.0,-0.42199,0.00016,28.68962]
[1777501218062,33.07,75930.1,0.0,-0.42315,0.00016,28.70348]
[1777501223097,33.08,75926.01,0.0,-0.42381,0.00016,28.71135]
[1777501228131,33.08,75926.32,0.0,-0.42376,0.00016,28.71078]
[1777501234174,33.08,75925.48,0.0,-0.42389,0.00016,28.70937]
[1777501239212,33.08,75929.34,0.0,-0.42327,0.00016,28.70205]
[1777501242290,33.08,75948.25,0.0,-0.42022,0.00016,28.66508]
[1777501244339,33.08,75928.33,0.0,-0.42344,0.00016,28.70404]
[1777501244907,33.08,75928.33,0.0,-0.42344,0.00016,28.70404]
[1777501245365,33.08,75893.82,0.0,-0.42902,0.00016,28.76706]
[1777501245747,33.08,75893.82,0.0,-0.42902,0.00016,28.76706]
[1777501246562,33.08,75894.2,0.0,-0.42896,0.00016,28.76639]
[1777501246611,33.08,75894.2,0.0,-0.42896,0.00016,28.76639]
[1777501246701,33.08,75894.2,0.0,-0.42896,0.00016,28.76639]
[1777501246719,33.08,75894.2,0.0,-0.42896,0.00016,28.76639]
[1777501247305,33.08,75893.23,0.0,-0.42912,0.00016,28.76808]
[1777501248515,33.08,75893.23,0.0,-0.42912,0.00016,28.76808]
[1777501248526,33.08,75893.23,0.0,-0.42912,0.00016,28.76808]
[1777501253664,33.08,75901.06,0.0,-0.42785,0.00016,28.7543]
[1777501253680,33.08,75901.06,0.0,-0.42785,0.00016,28.7543]
[1777501253776,33.08,75901.06,0.0,-0.42785,0.00016,28.7543]
[1777501254560,33.08,75903.61,0.0,-0.42743,0.00016,28.74971]
[1777501255763,33.08,75903.61,0.0,-0.42743,0.00016,28.7497]
[1777501255818,33.08,75903.61,0.0,-0.42743,0.00016,28.7497]
[1777501256366,33.08,75903.71,0.0,-0.42742,0.00016,28.74951]
[1777501257739,33.08,75904.41,0.0,-0.4273,0.00016,28.74824]
[1777501258380,33.08,75905.18,0.0,-0.42718,0.00016,28.74685]
[1777501263419,33.08,75909.0,0.0,-0.42655,0.00016,28.73988]
[1777501264228,33.08,75909.0,0.0,-0.42655,0.00016,28.73988]
[1777501264242,33.08,75909.0,0.0,-0.42655,0.00016,28.73988]
[1777501264648,33.07,75909.01,0.0,-0.42655,0.00016,28.73986]
[1777501265430,33.07,75908.59,0.0,-0.42662,0.00016,28.74061]
[1777501266176,33.07,75908.59,0.0,-0.42662,0.00016,28.74061]
[1777501266190,33.07,75908.59,0.0,-0.42662,0.00016,28.74061]
[1777501266438,33.07,75917.31,0.0,-0.42521,0.00016,28.72459]
[1777501267858,33.07,75919.04,0.0,-0.42493,0.00016,28.72135]
[1777501267870,33.07,75919.04,0.0,-0.42493,0.00016,28.72135]
[1777501268453,33.07,75920.77,0.0,-0.42465,0.00016,28.7181]
[1777501273487,33.07,75921.63,0.0,-0.4245,0.00016,28.7164]
[1777501273960,33.07,75921.63,0.0,-0.4245,0.00016,28.7164]
[1777501273978,33.07,75921.63,0.0,-0.4245,0.00016,28.7164]
[1777501275026,33.07,75924.03,0.0,-0.42411,0.00016,28.71186]
[1777501275502,33.07,75923.77,0.0,-0.42415,0.00016,28.71233]
[1777501280537,33.06,75927.71,0.0,-0.42351,0.00016,28.70478]
[1777501285572,33.06,75929.13,0.0,-0.42328,0.00016,28.70201]
[1777501291266,33.06,75931.65,0.0,-0.42286,0.00016,28.69409]
[1777501294477,33.06,75921.37,0.0,-0.42452,0.00016,28.71361]
[1777501299670,33.06,75916.56,0.0,-0.42529,0.00016,28.72251]
[1777501304705,33.05,75917.46,0.0,-0.42514,0.00016,28.72075]
[1777501309740,33.05,75920.08,0.0,-0.42471,0.00016,28.71577]
[1777501314783,33.05,75926.05,0.0,-0.42374,0.00016,28.70443]
[1777501319896,33.04,75927.95,0.0,-0.42342,0.00016,28.70075]
[1777501325863,33.04,75927.28,0.0,-0.42353,0.00016,28.70192]
[1777501331548,33.04,75927.71,0.0,-0.42345,0.00016,28.70103]
[1777501337096,33.04,75928.69,0.0,-0.42329,0.00016,28.69909]
[1777501342983,33.03,75933.3,0.0,-0.42253,0.00016,28.69002]
[1777501348017,33.03,75936.45,0.0,-0.42202,0.00016,28.68385]
[1777501351350,33.03,75943.82,0.0,-0.42082,0.00016,28.66626]
[1777501352381,33.03,75943.82,0.0,-0.42082,0.00016,28.66626]
[1777501352394,33.03,75943.82,0.0,-0.42082,0.00016,28.66626]
[1777501353722,33.03,75945.99,0.0,-0.42047,0.00016,28.66194]
[1777501353734,33.03,75945.99,0.0,-0.42047,0.00016,28.66194]
[1777501356879,33.03,75944.63,0.0,-0.42069,0.00016,28.66468]
[1777501356935,33.03,75944.63,0.0,-0.42069,0.00016,28.66468]
[1777501357080,33.03,75943.19,0.0,-0.42092,0.00016,28.66755]
[1777501358891,33.03,75938.99,0.0,-0.4216,0.00016,28.67585]
[1777501358905,33.03,75938.99,0.0,-0.4216,0.00016,28.67585]
[1777501359095,33.03,75939.49,0.0,-0.42152,0.00016,28.67487]
[1777501364128,33.03,75939.53,0.0,-0.42151,0.00016,28.67481]
[1777501369163,33.03,75937.68,0.0,-0.42181,0.00016,28.67844]
[1777501374209,33.03,75937.24,0.0,-0.42188,0.00016,28.67931]
[1777501374872,33.03,75937.24,0.0,-0.42188,0.00016,28.67931]
[1777501374893,33.03,75937.24,0.0,-0.42188,0.00016,28.67931]
[1777501375071,33.03,75937.24,0.0,-0.42188,0.00016,28.67931]
[1777501375207,33.03,75937.24,0.0,-0.42189,0.00016,28.67931]
[1777501380241,33.03,75938.63,0.0,-0.42166,0.00016,28.67659]
[1777501384269,33.03,75931.74,0.0,-0.42277,0.00016,28.69001]
[1777501386286,33.03,75921.93,0.0,-0.42436,0.00016,28.70872]
[1777501391246,33.03,75921.22,0.0,-0.42447,0.00016,28.71001]
[1777501391319,33.03,75921.22,0.0,-0.42447,0.00016,28.71]
[1777501394448,33.03,75921.37,0.0,-0.42445,0.00016,28.70969]
[1777501394480,33.03,75921.37,0.0,-0.42445,0.00016,28.70969]
[1777501395277,33.02,75920.26,0.0,-0.42463,0.00016,28.71177]
[1777501400382,33.02,75916.4,0.0,-0.42524,0.00016,28.71889]
[1777501405417,33.02,75917.15,0.0,-0.42512,0.00016,28.71742]
[1777501410682,33.02,75918.73,0.0,-0.42486,0.00016,28.71442]
[1777501417198,33.01,75919.4,0.0,-0.42473,0.00016,28.71002]
[1777501417538,33.01,75919.4,0.0,-0.42473,0.00016,28.71002]
[1777501417639,33.01,75919.84,0.0,-0.42466,0.00016,28.70918]
[1777501418290,33.01,75919.84,0.0,-0.42466,0.00016,28.70918]
[1777501418999,33.01,75916.53,0.0,-0.4252,0.00016,28.71535]
[1777501424549,33.01,75917.32,0.0,-0.42506,0.00016,28.71381]
[1777501429585,33.01,75911.68,0.0,-0.42597,0.00016,28.72422]
[1777501435270,33.01,75910.82,0.0,-0.42611,0.00016,28.72577]
[1777501440663,33.0,75908.21,0.0,-0.42653,0.00016,28.73051]
[1777501445696,33.0,75905.31,0.0,-0.427,0.00016,28.73576]
[1777501450732,33.0,75902.68,0.0,-0.42743,0.00016,28.74048]
[1777501455767,33.0,75901.6,0.0,-0.4276,0.00016,28.74242]
[1777501460802,33.0,75901.37,0.0,-0.42764,0.00016,28.74284]
[1777501465837,33.0,75907.49,0.0,-0.42665,0.00016,28.73179]
[1777501470874,33.0,75908.12,0.0,-0.42655,0.00016,28.73064]
[1777501473947,33.0,75900.89,0.0,-0.42771,0.00016,28.74068]
[1777501475907,33.0,75892.56,0.0,-0.42907,0.00016,28.75541]
[1777501478352,33.0,75890.48,0.0,-0.42941,0.00016,28.75905]
[1777501478360,33.0,75890.22,0.0,-0.42945,0.00016,28.75951]
[1777501481941,33.0,75890.23,0.0,-0.42945,0.00016,28.7595]
[1777501482409,33.0,75890.23,0.0,-0.42945,0.00016,28.7595]
[1777501482413,33.0,75890.23,0.0,-0.42945,0.00016,28.7595]
[1777501482582,33.0,75890.23,0.0,-0.42945,0.00016,28.7595]
[1777501482604,33.01,75887.36,0.0,-0.42991,0.00016,28.76448]
[1777501483061,33.01,75887.36,0.0,-0.42991,0.00016,28.76448]
[1777501483522,33.01,75875.99,0.0,-0.43176,0.00016,28.78376]
[1777501484505,33.01,75875.99,0.0,-0.43176,0.00016,28.78376]
[1777501484606,33.01,75874.13,0.0,-0.43207,0.00016,28.78687]
[1777501485436,33.01,75874.13,0.0,-0.43207,0.00016,28.78687]
[1777501485515,33.01,75874.2,0.0,-0.43206,0.00016,28.78677]
[1777501486461,33.01,75874.2,0.0,-0.43206,0.00016,28.78677]
[1777501486906,33.01,75880.34,0.0,-0.43106,0.00016,28.7765]
[1777501486986,33.01,75880.34,0.0,-0.43106,0.00016,28.7765]
[1777501491020,33.01,75884.31,0.0,-0.43042,0.00016,28.76985]
[1777501496051,33.02,75882.18,0.0,-0.43077,0.00016,28.77357]
[1777501497059,33.02,75873.18,0.0,-0.43224,0.00016,28.78866]
[1777501497902,33.02,75873.18,0.0,-0.43224,0.00016,28.78866]
[1777501498928,33.02,75870.58,0.0,-0.43266,0.00016,28.79295]
[1777501498935,33.02,75870.58,0.0,-0.43266,0.00016,28.79295]
[1777501498943,33.02,75870.58,0.0,-0.43266,0.00016,28.79295]
[1777501499175,33.02,75869.9,0.0,-0.43277,0.00016,28.79408]
[1777501500967,33.02,75869.9,0.0,-0.43278,0.00016,28.79409]
[1777501501087,33.02,75868.47,0.0,-0.43301,0.00016,28.79643]
[1777501504849,33.02,75869.37,0.0,-0.43286,0.00016,28.79499]
[1777501505001,33.02,75869.37,0.0,-0.43286,0.00016,28.79499]
[1777501505212,33.02,75869.34,0.0,-0.43287,0.00016,28.79504]
[1777501510213,33.02,75866.92,0.0,-0.43327,0.00016,28.79901]
[1777501511014,33.02,75866.92,0.0,-0.43327,0.00016,28.79902]
[1777501511048,33.02,75866.92,0.0,-0.43327,0.00016,28.79902]
[1777501511081,33.02,75866.92,0.0,-0.43327,0.00016,28.79902]
[1777501511263,33.02,75865.81,0.0,-0.43345,0.00016,28.80082]
[1777501516149,33.02,75866.8,0.0,-0.43329,0.00016,28.79923]
[1777501516163,33.02,75866.8,0.0,-0.43329,0.00016,28.79923]
[1777501517185,33.02,75860.84,0.0,-0.43426,0.00016,28.80881]
[1777501517189,33.02,75860.84,0.0,-0.43426,0.00016,28.80881]
[1777501517400,33.02,75859.59,0.0,-0.43446,0.00016,28.8108]
[1777501519187,33.02,75859.41,0.0,-0.43449,0.00016,28.81109]
[1777501519215,33.02,75859.41,0.0,-0.43449,0.00016,28.81109]
[1777501524251,33.02,75858.16,0.0,-0.43469,0.00016,28.81308]
[1777501529285,33.03,75864.9,0.0,-0.4336,0.00016,28.80234]
[1777501534321,33.03,75863.48,0.0,-0.43383,0.00016,28.80167]
[1777501539355,33.03,75861.22,0.0,-0.4342,0.00016,28.80534]
[1777501544390,33.03,75858.98,0.0,-0.43457,0.00016,28.80895]
[1777501549424,33.04,75857.41,0.0,-0.43483,0.00016,28.81149]
[1777501550327,33.04,75857.41,0.0,-0.43483,0.00016,28.81149]
[1777501550337,33.04,75857.41,0.0,-0.43483,0.00016,28.81149]
[1777501551544,33.04,75857.15,0.0,-0.43487,0.00016,28.81191]
[1777501551613,33.04,75856.61,0.0,-0.43496,0.00016,28.81277]
[1777501557481,33.04,75854.89,0.0,-0.43525,0.00016,28.81553]
[1777501562515,33.04,75850.63,0.0,-0.43595,0.00016,28.8222]
[1777501567551,33.05,75845.32,0.0,-0.43682,0.00016,28.83036]
[1777501572586,33.05,75843.94,0.0,-0.43704,0.00016,28.83248]
[1777501577620,33.05,75843.86,0.0,-0.43706,0.00016,28.83264]
[1777501582655,33.05,75845.91,0.0,-0.43673,0.00016,28.82958]
[1777501587691,33.06,75846.06,0.0,-0.43671,0.00016,28.8294]
[1777501592775,33.06,75846.01,0.0,-0.43672,0.00016,28.82949]
[1777501598771,33.06,75846.83,0.0,-0.43659,0.00016,28.82534]
[1777501603813,33.07,75845.53,0.0,-0.4368,0.00016,28.82737]
[1777501608840,33.07,75844.41,0.0,-0.43699,0.00016,28.82912]
[1777501613877,33.07,75842.04,0.0,-0.43738,0.00016,28.83273]
[1777501614767,33.07,75842.04,0.0,-0.43738,0.00016,28.83273]
[1777501614834,33.07,75842.04,0.0,-0.43738,0.00016,28.83273]
[1777501616704,33.07,75841.36,0.0,-0.43749,0.00016,28.83376]
[1777501616920,33.07,75840.58,0.0,-0.43762,0.00016,28.83494]
[1777501618725,33.07,75840.58,0.0,-0.43762,0.00016,28.83494]
[1777501618911,33.07,75840.78,0.0,-0.43759,0.00016,28.83465]
[1777501623946,33.07,75840.93,0.0,-0.43757,0.00016,28.83445]
[1777501628981,33.08,75841.56,0.0,-0.43747,0.00016,28.83353]
[1777501634016,33.08,75842.7,0.0,-0.43728,0.00016,28.83184]
[1777501639050,33.08,75843.6,0.0,-0.43714,0.00016,28.83049]
[1777501645093,33.08,75844.33,0.0,-0.43702,0.00016,28.82939]
[1777501650128,33.08,75844.99,0.0,-0.43691,0.00016,28.82838]
[1777501656170,33.08,75848.91,0.0,-0.43626,0.00016,28.8194]
[1777501661249,33.08,75848.8,0.0,-0.43628,0.00016,28.81956]
[1777501670271,33.07,75848.78,0.0,-0.43628,0.00016,28.81958]
[1777501680340,33.07,75848.73,0.0,-0.43629,0.00016,28.81964]
[1777501685374,33.07,75848.85,0.0,-0.43627,0.00016,28.81945]
[1777501691416,33.07,75848.28,0.0,-0.43636,0.00016,28.82032]
[1777501697457,33.07,75848.2,0.0,-0.43638,0.00016,28.82044]
[1777501704154,33.07,75848.54,0.0,-0.43632,0.00016,28.81991]
[1777501709544,33.07,75848.0,0.0,-0.43641,0.00016,28.82073]
[1777501715587,33.07,75848.78,0.0,-0.43627,0.00016,28.81652]
[1777501717989,33.07,75848.84,0.0,-0.43627,0.00016,28.81643]
[1777501718219,33.07,75847.12,0.0,-0.43654,0.00016,28.81906]
[1777501718619,33.07,75847.12,0.0,-0.43654,0.00016,28.81906]
[1777501718683,33.07,75847.12,0.0,-0.43654,0.00016,28.81906]
[1777501718895,33.07,75847.12,0.0,-0.43654,0.00016,28.81906]
[1777501718924,33.07,75847.12,0.0,-0.43654,0.00016,28.81906]
[1777501719003,33.07,75847.12,0.0,-0.43654,0.00016,28.81906]
[1777501719041,33.07,75847.12,0.0,-0.43654,0.00016,28.81906]
[1777501719104,33.07,75847.12,0.0,-0.43654,0.00016,28.81906]
[1777501719105,33.07,75824.27,0.0,-0.44027,0.00016,28.85258]
[1777501719131,33.07,75824.27,0.0,-0.44027,0.00016,28.85258]
[1777501719380,33.07,75824.27,0.0,-0.44027,0.00016,28.85258]
[1777501719615,33.07,75824.27,0.0,-0.44027,0.00016,28.85258]
[1777501720622,33.07,75821.27,0.0,-0.44076,0.00016,28.8568]
[1777501721888,33.07,75821.27,0.0,-0.44076,0.00016,28.8568]
[1777501721906,33.07,75821.27,0.0,-0.44076,0.00016,28.8568]
[1777501722091,33.07,75820.78,0.0,-0.44084,0.00016,28.85749]
[1777501727156,33.07,75818.57,0.0,-0.4412,0.00016,28.86059]
[1777501730192,33.08,75815.1,0.0,-0.44177,0.00016,28.86538]
[1777501730205,33.08,75815.1,0.0,-0.44177,0.00016,28.86538]
[1777501730693,33.08,75808.07,0.0,-0.44292,0.00016,28.87489]
[1777501731960,33.08,75808.07,0.0,-0.44292,0.00016,28.87489]
[1777501732050,33.08,75808.57,0.0,-0.44284,0.00016,28.87423]
[1777501732772,33.08,75808.57,0.0,-0.44284,0.00016,28.87423]
[1777501732885,33.08,75808.57,0.0,-0.44284,0.00016,28.87423]
[1777501733974,33.08,75809.04,0.0,-0.44276,0.00016,28.87362]
[1777501734058,33.08,75800.81,0.0,-0.44411,0.00016,28.88448]
[1777501735623,33.08,75800.81,0.0,-0.44411,0.00016,28.88449]
[1777501735639,33.08,75800.81,0.0,-0.44411,0.00016,28.88449]
[1777501735650,33.08,75800.81,0.0,-0.44411,0.00016,28.88449]
[1777501735739,33.08,75801.27,0.0,-0.44403,0.00016,28.8839]
[1777501740764,33.08,75797.03,0.0,-0.44473,0.00016,28.88942]
[1777501745836,33.09,75796.35,0.0,-0.44485,0.00016,28.89033]
[1777501745843,33.09,75796.35,0.0,-0.44485,0.00016,28.89033]
[1777501745862,33.09,75796.35,0.0,-0.44485,0.00016,28.89033]
[1777501746106,33.09,75796.35,0.0,-0.44485,0.00016,28.89033]
[1777501746113,33.09,75796.35,0.0,-0.44485,0.00016,28.89033]
[1777501746134,33.09,75796.35,0.0,-0.44485,0.00016,28.89033]
[1777501746041,33.09,75781.39,0.0,-0.44729,0.00016,28.90887]
[1777501746805,33.09,75781.39,0.0,-0.44729,0.00016,28.90887]
[1777501748115,33.09,75781.39,0.0,-0.44729,0.00016,28.90887]
[1777501748117,33.09,75780.34,0.0,-0.44746,0.00016,28.91014]
[1777501751841,33.09,75787.06,0.0,-0.44637,0.00016,28.902]
[1777501753439,33.09,75786.8,0.0,-0.44641,0.00016,28.90233]
[1777501753457,33.09,75786.8,0.0,-0.44641,0.00016,28.90233]
[1777501754175,33.09,75786.85,0.0,-0.4464,0.00016,28.90228]
[1777501754861,33.09,75786.85,0.0,-0.4464,0.00016,28.90229]
[1777501759897,33.1,75790.18,0.0,-0.44587,0.00016,28.89821]
[1777501764919,33.1,75788.66,0.0,-0.44612,0.00016,28.90014]
[1777501770973,33.11,75788.39,0.0,-0.44617,0.00016,28.90054]
[1777501776014,33.11,75786.36,0.0,-0.4465,0.00016,28.90009]
[1777501781240,33.11,75784.89,0.0,-0.44675,0.00016,28.90193]
[1777501786316,33.12,75781.85,0.0,-0.44725,0.00016,28.90568]
[1777501792125,33.13,75780.84,0.0,-0.44742,0.00016,28.90696]
[1777501798169,33.13,75778.29,0.0,-0.44785,0.00016,28.91008]
[1777501804898,33.14,75777.95,0.0,-0.44791,0.00016,28.91054]
[1777501812827,33.14,75778.07,0.0,-0.44789,0.00016,28.91044]
[1777501817090,33.14,75778.77,0.0,-0.44778,0.00016,28.90965]
[1777501817123,33.14,75778.77,0.0,-0.44778,0.00016,28.90965]
[1777501818025,33.15,75795.19,0.0,-0.4451,0.00016,28.88954]
[1777501818951,33.15,75795.19,0.0,-0.4451,0.00016,28.88954]
[1777501819011,33.14,75802.23,0.0,-0.44395,0.00016,28.8805]
[1777501820333,33.14,75802.95,0.0,-0.44383,0.00016,28.87953]
[1777501826144,33.14,75807.39,0.0,-0.44311,0.00016,28.87365]
[1777501826309,33.14,75807.39,0.0,-0.4431,0.00016,28.87363]
[1777501826340,33.14,75807.39,0.0,-0.4431,0.00016,28.87363]
[1777501826988,33.14,75807.39,0.0,-0.4431,0.00016,28.87363]
[1777501832419,33.13,75815.58,0.0,-0.44176,0.00016,28.85953]
[1777501837453,33.13,75816.21,0.0,-0.44165,0.00016,28.8586]
[1777501842488,33.13,75816.33,0.0,-0.44163,0.00016,28.85844]
[1777501847525,33.13,75816.67,0.0,-0.44157,0.00016,28.85799]
[1777501852559,33.13,75814.54,0.0,-0.44192,0.00016,28.86093]
[1777501857595,33.13,75815.32,0.0,-0.4418,0.00016,28.85989]
[1777501862896,33.13,75816.47,0.0,-0.44161,0.00016,28.85834]
[1777501866661,33.13,75823.06,0.0,-0.44054,0.00016,28.84925]
[1777501870689,33.14,75831.31,0.0,-0.4392,0.00016,28.83755]
[1777501872189,33.14,75838.13,0.0,-0.43809,0.00016,28.82761]
[1777501877738,33.14,75839.67,0.0,-0.43784,0.00016,28.82533]
[1777501882773,33.13,75844.97,0.0,-0.43698,0.00016,28.81741]
[1777501887808,33.13,75845.43,0.0,-0.4369,0.00016,28.81671]
[1777501892843,33.13,75845.58,0.0,-0.43688,0.00016,28.81349]
[1777501897878,33.14,75846.11,0.0,-0.43679,0.00016,28.81269]
[1777501902912,33.14,75846.16,0.0,-0.43678,0.00016,28.81263]
[1777501904685,33.14,75846.55,0.0,-0.43672,0.00016,28.81205]
[1777501904700,33.14,75846.55,0.0,-0.43672,0.00016,28.81205]
[1777501905842,33.14,75846.49,0.0,-0.43673,0.00016,28.81214]
[1777501905945,33.14,75842.96,0.0,-0.4373,0.00016,28.81745]
[1777501910969,33.14,75846.41,0.0,-0.43674,0.00016,28.81228]
[1777501916005,33.14,75845.84,0.0,-0.43684,0.00016,28.81315]
[1777501921039,33.14,75847.02,0.0,-0.43665,0.00016,28.81138]
[1777501926074,33.14,75847.52,0.0,-0.43657,0.00016,28.81063]
[1777501931110,33.14,75849.83,0.0,-0.43619,0.00016,28.80713]
[1777501936145,33.14,75851.85,0.0,-0.43587,0.00016,28.80403]
[1777501943194,33.14,75853.04,0.0,-0.43567,0.00016,28.80221]
[1777501948228,33.14,75852.32,0.0,-0.43579,0.00016,28.80333]
[1777501953266,33.14,75852.32,0.0,-0.43579,0.00016,28.80033]
[1777501962759,33.14,75851.67,0.0,-0.43589,0.00016,28.80134]
[1777501968368,33.14,75850.46,0.0,-0.43609,0.00016,28.80324]
[1777501973431,33.15,75850.47,0.0,-0.43609,0.00016,28.80324]
[1777501973653,33.15,75857.45,0.0,-0.43496,0.00016,28.79244]
[1777501974926,33.15,75857.45,0.0,-0.43496,0.00016,28.79244]
[1777501976291,33.15,75863.21,0.0,-0.43402,0.00016,28.78334]
[1777501976300,33.15,75863.21,0.0,-0.43402,0.00016,28.78334]
[1777501976497,33.15,75865.37,0.0,-0.43367,0.00016,28.77988]
[1777501982467,33.14,75866.71,0.0,-0.43345,0.00016,28.77767]
[1777501987501,33.14,75866.69,0.0,-0.43345,0.00016,28.77768]
[1777501988618,33.14,75866.69,0.0,-0.43345,0.00016,28.77768]
[1777501988726,33.14,75866.69,0.0,-0.43345,0.00016,28.77768]
[1777501988937,33.14,75868.77,0.0,-0.43312,0.00016,28.77433]
[1777501994890,33.14,75870.09,0.0,-0.4329,0.00016,28.7722]
[1777501996829,33.14,75872.03,0.0,-0.43259,0.00016,28.76905]
[1777501996924,33.14,75873.53,0.0,-0.43235,0.00016,28.7666]
[1777501997712,33.14,75873.53,0.0,-0.43235,0.00016,28.7666]
[1777501998858,33.14,75874.32,0.0,-0.43222,0.00016,28.76532]
[1777501999084,33.14,75874.19,0.0,-0.43224,0.00016,28.76554]
[1777502004622,33.15,75876.5,0.0,-0.43187,0.00016,28.76175]
[1777502009659,33.15,75880.31,0.0,-0.43125,0.00016,28.75544]
[1777502011672,33.15,75887.48,0.0,-0.43009,0.00016,28.74031]
[1777502016877,33.15,75891.82,0.0,-0.42939,0.00016,28.7329]
[1777502017052,33.15,75891.82,0.0,-0.42939,0.00016,28.7329]
[1777502017080,33.15,75891.82,0.0,-0.42939,0.00016,28.7329]
[1777502017117,33.15,75891.82,0.0,-0.42939,0.00016,28.7329]
[1777502017305,33.15,75892.1,0.0,-0.42935,0.00016,28.73243]
[1777502018144,33.15,75892.1,0.0,-0.42935,0.00016,28.73243]
[1777502019080,33.15,75894.53,0.0,-0.42895,0.00016,28.72821]
[1777502019108,33.15,75897.49,0.0,-0.42847,0.00016,28.72301]
[1777502024153,33.15,75901.51,0.0,-0.42782,0.00016,28.71591]
[1777502027955,33.15,75905.61,0.0,-0.42716,0.00016,28.70857]
[1777502029193,33.15,75904.81,0.0,-0.42728,0.00016,28.70998]
[1777502029294,33.15,75905.72,0.0,-0.42713,0.00016,28.70833]
[1777502031212,33.15,75905.72,0.0,-0.42713,0.00016,28.70833]
[1777502031234,33.15,75905.43,0.0,-0.42718,0.00016,28.70884]
[1777502035360,33.15,75893.42,0.0,-0.42912,0.00016,28.73003]
[1777502036845,33.15,75885.75,0.0,-0.43036,0.00016,28.74321]
[1777502042433,33.14,75882.92,0.0,-0.43082,0.00016,28.74796]
[1777502051950,33.14,75883.82,0.0,-0.43066,0.00016,28.74629]
[1777502054971,33.13,75896.35,0.0,-0.42863,0.00016,28.72465]
[1777502057991,33.13,75901.39,0.0,-0.4278,0.00016,28.71566]
[1777502063038,33.13,75906.75,0.0,-0.42694,0.00016,28.70605]
[1777502068175,33.13,75905.17,0.0,-0.42719,0.00016,28.70887]
[1777502073211,33.13,75900.98,0.0,-0.42786,0.00016,28.71334]
[1777502075471,33.13,75894.17,0.0,-0.42896,0.00016,28.72524]
[1777502080492,33.12,75895.16,0.0,-0.42879,0.00016,28.72335]
[1777502085517,33.11,75893.62,0.0,-0.42902,0.00016,28.72581]
[1777502090539,33.11,75892.39,0.0,-0.42921,0.00016,28.7279]
[1777502095486,33.1,75901.1,0.0,-0.4278,0.00016,28.71254]
[1777502099498,33.1,75904.23,0.0,-0.42728,0.00016,28.70678]
[1777502104519,33.09,75904.28,0.0,-0.42726,0.00016,28.70657]
[1777502109530,33.09,75904.54,0.0,-0.42721,0.00016,28.70597]
[1777502114560,33.08,75904.21,0.0,-0.42725,0.00016,28.70638]
[1777502115538,33.08,75897.21,0.0,-0.42838,0.00016,28.71881]
[1777502120541,33.07,75891.84,0.0,-0.42924,0.00016,28.72807]
[1777502125564,33.07,75891.2,0.0,-0.42934,0.00016,28.7291]
[1777502130565,33.06,75892.08,0.0,-0.42919,0.00016,28.72749]
[1777502135567,33.06,75892.51,0.0,-0.42911,0.00016,28.72362]
[1777502140584,33.05,75892.91,0.0,-0.42903,0.00016,28.7228]
[1777502145597,33.05,75892.82,0.0,-0.42904,0.00016,28.72287]
[1777502150607,33.05,75892.59,0.0,-0.42907,0.00016,28.72317]
[1777502155609,33.04,75896.16,0.0,-0.42849,0.00016,28.71681]
[1777502158607,33.04,75904.7,0.0,-0.4271,0.00016,28.70154]
[1777502163607,33.04,75900.78,0.0,-0.42773,0.00016,28.70853]
[1777502168628,33.03,75892.72,0.0,-0.42903,0.00016,28.72268]
[1777502173658,33.03,75893.92,0.0,-0.42883,0.00016,28.72049]
[1777502178666,33.03,75892.82,0.0,-0.429,0.00016,28.72231]
[1777502183666,33.02,75892.35,0.0,-0.42907,0.00016,28.72306]
[1777502188675,33.02,75892.36,0.0,-0.42906,0.00016,28.72293]
[1777502193698,33.01,75892.24,0.0,-0.42907,0.00016,28.72004]
[1777502198700,33.01,75892.24,0.0,-0.42906,0.00016,28.71998]
[1777502203729,33.01,75892.32,0.0,-0.42904,0.00016,28.71976]
[1777502208754,33.01,75892.01,0.0,-0.42909,0.00016,28.72023]
[1777502213776,33.0,75892.4,0.0,-0.42902,0.00016,28.71947]
[1777502218620,33.0,75899.57,0.0,-0.42785,0.00016,28.70675]
[1777502223649,33.0,75899.4,0.0,-0.42787,0.00016,28.70701]
[1777502228653,33.0,75901.9,0.0,-0.42746,0.00016,28.70248]
[1777502233658,32.99,75902.33,0.0,-0.42739,0.00016,28.70166]
[1777502238671,32.99,75903.16,0.0,-0.42725,0.00016,28.70011]
[1777502243686,32.99,75903.29,0.0,-0.42723,0.00016,28.69981]
[1777502248707,32.99,75904.09,0.0,-0.42709,0.00016,28.69831]
[1777502250745,32.98,75911.0,0.0,-0.42596,0.00016,28.68566]
[1777502252700,32.98,75917.73,0.0,-0.42486,0.00016,28.67012]
[1777502254310,32.98,75918.42,0.0,-0.42475,0.00016,28.66882]
[1777502254336,32.98,75918.42,0.0,-0.42475,0.00016,28.66882]
[1777502255185,32.98,75918.07,0.0,-0.42481,0.00016,28.66948]
[1777502255200,32.98,75918.07,0.0,-0.42481,0.00016,28.66948]
[1777502258342,32.98,75917.11,0.0,-0.42496,0.00016,28.67127]
[1777502258357,32.98,75917.11,0.0,-0.42496,0.00016,28.67127]
[1777502259858,32.98,75918.69,0.0,-0.42471,0.00016,28.6683]
[1777502260520,32.98,75918.78,0.0,-0.42469,0.00016,28.66813]
[1777502265556,32.98,75913.01,0.0,-0.42563,0.00016,28.6789]
[1777502270590,32.98,75912.57,0.0,-0.4257,0.00016,28.67974]
[1777502275627,32.99,75911.92,0.0,-0.42581,0.00016,28.68097]
[1777502280661,32.99,75911.62,0.0,-0.42586,0.00016,28.68155]
[1777502284690,32.99,75918.58,0.0,-0.42473,0.00016,28.66861]
[1777502289725,32.99,75918.52,0.0,-0.42474,0.00016,28.66871]
[1777502294760,32.99,75918.08,0.0,-0.42481,0.00016,28.66951]
[1777502301810,32.98,75917.3,0.0,-0.42493,0.00016,28.67093]
[1777502302484,32.98,75917.3,0.0,-0.42493,0.00016,28.67093]
[1777502302506,32.98,75917.3,0.0,-0.42493,0.00016,28.67093]
[1777502304337,32.98,75915.8,0.0,-0.42518,0.00016,28.67373]
[1777502304342,32.98,75915.8,0.0,-0.42518,0.00016,28.67373]
[1777502304433,32.98,75915.72,0.0,-0.42519,0.00016,28.67387]
[1777502309865,32.98,75915.72,0.0,-0.42519,0.00016,28.67384]
[1777502314900,32.98,75914.62,0.0,-0.42536,0.00016,28.67283]
[1777502319935,32.98,75914.02,0.0,-0.42545,0.00016,28.67391]
[1777502325262,32.98,75916.73,0.0,-0.42501,0.00016,28.66882]
[1777502330645,32.98,75919.44,0.0,-0.42457,0.00016,28.66369]
[1777502330659,32.98,75919.44,0.0,-0.42457,0.00016,28.66369]
[1777502332701,32.98,75921.82,0.0,-0.42418,0.00016,28.65917]
[1777502332707,32.98,75921.82,0.0,-0.42418,0.00016,28.65917]
[1777502332720,32.98,75921.82,0.0,-0.42418,0.00016,28.65917]
[1777502332809,32.98,75925.64,0.0,-0.42356,0.00016,28.65189]
[1777502334694,32.98,75925.64,0.0,-0.42356,0.00016,28.65189]
[1777502334795,32.97,75926.43,0.0,-0.42343,0.00016,28.65037]
[1777502340077,32.97,75928.0,0.0,-0.42317,0.00016,28.64734]
[1777502345113,32.97,75925.59,0.0,-0.42356,0.00016,28.65194]
[1777502350149,32.97,75925.91,0.0,-0.42351,0.00016,28.6513]
[1777502355184,32.97,75925.38,0.0,-0.42359,0.00016,28.65228]
[1777502361225,32.97,75923.31,0.0,-0.42393,0.00016,28.6562]
[1777502367271,32.97,75923.5,0.0,-0.42389,0.00016,28.6558]
[1777502372311,32.97,75923.21,0.0,-0.42393,0.00016,28.6533]
[1777502377339,32.97,75925.06,0.0,-0.42363,0.00016,28.64974]
[1777502382373,32.96,75926.66,0.0,-0.42337,0.00016,28.64664]
[1777502387408,32.96,75926.7,0.0,-0.42336,0.00016,28.64653]
[1777502392444,32.96,75928.2,0.0,-0.42311,0.00016,28.64362]
[1777502397478,32.96,75928.89,0.0,-0.423,0.00016,28.64226]
[1777502402513,32.96,75927.88,0.0,-0.42316,0.00016,28.64418]
[1777502405535,32.96,75919.75,0.0,-0.42448,0.00016,28.65965]
[1777502406598,32.96,75909.14,0.0,-0.4262,0.00016,28.67939]
[1777502407783,32.96,75909.14,0.0,-0.4262,0.00016,28.67939]
[1777502407908,32.96,75906.82,0.0,-0.42658,0.00016,28.68364]
[1777502409792,32.96,75904.88,0.0,-0.4269,0.00016,28.68717]
[1777502409794,32.96,75904.88,0.0,-0.4269,0.00016,28.68717]
[1777502409824,32.96,75904.88,0.0,-0.4269,0.00016,28.68717]
[1777502409911,32.96,75904.63,0.0,-0.42694,0.00016,28.68763]
[1777502413591,32.96,75897.49,0.0,-0.4281,0.00016,28.70047]
[1777502419001,32.96,75897.55,0.0,-0.42809,0.00016,28.70038]
[1777502424242,32.96,75896.54,0.0,-0.42826,0.00016,28.70221]
[1777502429702,32.97,75894.25,0.0,-0.42864,0.00016,28.70639]
[1777502434739,32.97,75892.56,0.0,-0.42892,0.00016,28.70642]
[1777502439774,32.98,75892.33,0.0,-0.42896,0.00016,28.7069]
[1777502445668,32.98,75892.42,0.0,-0.42895,0.00016,28.7068]
[1777502450851,32.98,75892.79,0.0,-0.4289,0.00016,28.70629]
[1777502455899,32.98,75892.95,0.0,-0.42888,0.00016,28.70603]
[1777502460989,32.98,75896.53,0.0,-0.42829,0.00016,28.69969]
[1777502466963,32.98,75898.42,0.0,-0.42798,0.00016,28.69631]
[1777502471997,32.98,75900.84,0.0,-0.42759,0.00016,28.69198]
[1777502477321,32.98,75901.7,0.0,-0.42745,0.00016,28.69042]
[1777502485522,32.98,75902.36,0.0,-0.42734,0.00016,28.68922]
[1777502491131,32.98,75900.74,0.0,-0.42759,0.00016,28.68908]
[1777502496166,32.98,75903.13,0.0,-0.42721,0.00016,28.68479]
[1777502501200,32.98,75905.0,0.0,-0.42691,0.00016,28.68146]
[1777502506235,32.98,75902.38,0.0,-0.42733,0.00016,28.68619]
[1777502510317,32.98,75909.97,0.0,-0.4261,0.00016,28.6724]
[1777502516306,32.99,75910.98,0.0,-0.42594,0.00016,28.67062]
[1777502522347,32.99,75911.22,0.0,-0.42591,0.00016,28.67025]
[1777502527383,32.99,75909.02,0.0,-0.42627,0.00016,28.67435]
[1777502528394,32.99,75898.28,0.0,-0.42802,0.00016,28.69376]
[1777502531410,32.99,75896.84,0.0,-0.42825,0.00016,28.69627]
[1777502536445,32.99,75896.18,0.0,-0.42835,0.00016,28.69736]
[1777502541481,32.99,75893.42,0.0,-0.4288,0.00016,28.70227]
[1777502546519,32.99,75892.16,0.0,-0.42901,0.00016,28.70455]
[1777502552591,32.99,75892.16,0.0,-0.42901,0.00016,28.70455]
[1777502559607,33.0,75892.71,0.0,-0.42893,0.00016,28.70077]
[1777502564641,33.0,75898.14,0.0,-0.42805,0.00016,28.69123]
[1777502569677,33.0,75894.67,0.0,-0.42861,0.00016,28.69737]
[1777502574712,33.0,75892.59,0.0,-0.42895,0.00016,28.701]
[1777502579747,33.0,75892.34,0.0,-0.42899,0.00016,28.70142]
[1777502584783,33.0,75892.5,0.0,-0.42897,0.00016,28.70117]
[1777502589819,33.01,75891.73,0.0,-0.4291,0.00016,28.70262]
[1777502594853,33.01,75891.77,0.0,-0.4291,0.00016,28.70266]
[1777502599888,33.02,75891.71,0.0,-0.42912,0.00016,28.70287]
[1777502604924,33.02,75891.39,0.0,-0.42918,0.00016,28.70354]
[1777502610967,33.03,75891.13,0.0,-0.42923,0.00016,28.70412]
[1777502616011,33.03,75890.61,0.0,-0.42932,0.00016,28.70209]
[1777502616098,33.03,75901.24,0.0,-0.42759,0.00016,28.68333]
[1777502621265,33.03,75902.4,0.0,-0.4274,0.00016,28.68118]
[1777502627078,33.03,75901.92,0.0,-0.42747,0.00016,28.68203]
[1777502634126,33.03,75904.4,0.0,-0.42707,0.00016,28.67763]
[1777502639162,33.03,75905.68,0.0,-0.42687,0.00016,28.67536]
[1777502644322,33.03,75907.02,0.0,-0.42666,0.00016,28.67297]
[1777502651246,33.03,75906.6,0.0,-0.42673,0.00016,28.67379]
[1777502656934,33.03,75906.69,0.0,-0.4267,0.00016,28.6735]
[1777502665344,33.02,75907.19,0.0,-0.42661,0.00016,28.67243]
[1777502668365,33.02,75914.92,0.0,-0.42536,0.00016,28.65823]
[1777502673401,33.03,75916.59,0.0,-0.42508,0.00016,28.65215]
[1777502679442,33.03,75916.01,0.0,-0.42518,0.00016,28.65328]
[1777502687144,33.03,75913.58,0.0,-0.42558,0.00016,28.65789]
[1777502688876,33.03,75921.85,0.0,-0.42424,0.00016,28.64245]
[1777502692533,33.03,75920.84,0.0,-0.42441,0.00016,28.64437]
[1777502698575,33.03,75925.62,0.0,-0.42363,0.00016,28.63529]
[1777502701595,33.03,75918.78,0.0,-0.42474,0.00016,28.6482]
[1777502703044,33.03,75907.92,0.0,-0.4265,0.00016,28.66826]
[1777502706121,33.03,75901.44,0.0,-0.42755,0.00016,28.67997]
[1777502711666,33.03,75903.87,0.0,-0.42716,0.00016,28.67568]
[1777502716701,33.04,75904.1,0.0,-0.42713,0.00016,28.67534]
[1777502721736,33.04,75903.8,0.0,-0.42719,0.00016,28.67595]
[1777502726771,33.04,75905.58,0.0,-0.4269,0.00016,28.67281]
[1777502731805,33.05,75906.16,0.0,-0.42681,0.00016,28.6688]
[1777502737501,33.05,75905.89,0.0,-0.42685,0.00016,28.66935]
[1777502742811,33.05,75906.18,0.0,-0.42681,0.00016,28.66887]
[1777502747918,33.05,75906.54,0.0,-0.42676,0.00016,28.66828]
[1777502752953,33.05,75907.3,0.0,-0.42664,0.00016,28.66694]
[1777502757988,33.06,75907.98,0.0,-0.42653,0.00016,28.66575]
[1777502763023,33.06,75908.49,0.0,-0.42645,0.00016,28.66485]
[1777502768058,33.06,75912.9,0.0,-0.42574,0.00016,28.6568]
[1777502773093,33.06,75916.25,0.0,-0.42519,0.00016,28.6506]
[1777502778128,33.06,75917.9,0.0,-0.42492,0.00016,28.64752]
[1777502782544,33.06,75921.46,0.0,-0.42435,0.00016,28.64084]
[1777502782570,33.06,75921.46,0.0,-0.42435,0.00016,28.64084]
[1777502784540,33.06,75923.76,0.0,-0.42397,0.00016,28.63648]
[1777502784554,33.06,75923.76,0.0,-0.42397,0.00016,28.63648]
[1777502785177,33.06,75922.29,0.0,-0.42421,0.00016,28.63925]
[1777502790212,33.06,75922.17,0.0,-0.42423,0.00016,28.63946]
[1777502795247,33.05,75922.85,0.0,-0.42411,0.00016,28.63511]
[1777502800282,33.05,75928.6,0.0,-0.42317,0.00016,28.62411]
[1777502805317,33.05,75930.48,0.0,-0.42287,0.00016,28.62043]
[1777502810359,33.05,75927.94,0.0,-0.42327,0.00016,28.62525]
[1777502815387,33.05,75928.03,0.0,-0.42325,0.00016,28.625]
[1777502820422,33.04,75927.73,0.0,-0.4233,0.00016,28.62552]
[1777502826469,33.04,75925.31,0.0,-0.42368,0.00016,28.63007]
[1777502834520,33.04,75925.26,0.0,-0.42369,0.00016,28.63009]
[1777502839555,33.04,75926.1,0.0,-0.42355,0.00016,28.62845]
[1777502844590,33.04,75926.59,0.0,-0.42347,0.00016,28.62747]
[1777502849628,33.03,75922.05,0.0,-0.4242,0.00016,28.63606]
[1777502855393,33.03,75919.18,0.0,-0.42466,0.00016,28.63839]
[1777502856676,33.03,75910.02,0.0,-0.42614,0.00016,28.65535]
[1777502859697,33.03,75917.13,0.0,-0.42498,0.00016,28.64218]
[1777502865481,33.03,75916.75,0.0,-0.42504,0.00016,28.64284]
[1777502870774,33.03,75911.26,0.0,-0.42593,0.00016,28.65294]
[1777502875809,33.02,75910.51,0.0,-0.42605,0.00016,28.65426]
[1777502880844,33.02,75910.91,0.0,-0.42598,0.00016,28.65347]
[1777502885879,33.02,75909.19,0.0,-0.42625,0.00016,28.65657]
[1777502890914,33.02,75909.7,0.0,-0.42617,0.00016,28.65559]
[1777502895949,33.01,75910.07,0.0,-0.4261,0.00016,28.65486]
[1777502900984,33.01,75910.18,0.0,-0.42608,0.00016,28.65462]
[1777502906072,33.01,75908.82,0.0,-0.4263,0.00016,28.65706]
[1777502908473,33.01,75900.19,0.0,-0.4277,0.00016,28.67266]
[1777502916089,33.01,75901.02,0.0,-0.42756,0.00016,28.66815]
[1777502921124,33.01,75901.2,0.0,-0.42753,0.00016,28.66784]
[1777502926159,33.01,75902.0,0.0,-0.4274,0.00016,28.66643]
[1777502931195,33.01,75904.57,0.0,-0.42699,0.00016,28.66184]
[1777502938908,33.02,75905.01,0.0,-0.42692,0.00016,28.66112]
[1777502944290,33.02,75906.38,0.0,-0.4267,0.00016,28.65869]
[1777502945480,33.02,75896.85,0.0,-0.42826,0.00016,28.6758]
[1777502948317,33.02,75889.84,0.0,-0.4294,0.00016,28.68815]
[1777502953352,33.03,75888.47,0.0,-0.42963,0.00016,28.69063]
[1777502958388,33.03,75892.53,0.0,-0.42898,0.00016,28.68368]
[1777502963422,33.03,75894.65,0.0,-0.42864,0.00016,28.68003]
[1777502968457,33.04,75895.02,0.0,-0.42858,0.00016,28.67945]
[1777502972348,33.04,75894.89,0.0,-0.4286,0.00016,28.6767]
[1777502972509,33.04,75890.72,0.0,-0.42928,0.00016,28.68402]
[1777502974522,33.04,75881.78,0.0,-0.43074,0.00016,28.69943]
[1777502974836,33.04,75881.78,0.0,-0.43074,0.00016,28.69943]
[1777502974852,33.04,75881.78,0.0,-0.43074,0.00016,28.69943]
[1777502976839,33.04,75881.63,0.0,-0.43077,0.00016,28.69972]
[1777502976846,33.04,75881.63,0.0,-0.43077,0.00016,28.69972]
[1777502976858,33.04,75881.63,0.0,-0.43077,0.00016,28.69972]
[1777502978863,33.05,75881.63,0.0,-0.43077,0.00016,28.69977]
[1777502978875,33.05,75881.63,0.0,-0.43077,0.00016,28.69977]
[1777502983889,33.05,75880.09,0.0,-0.43103,0.00016,28.70247]
[1777502986958,33.05,75879.73,0.0,-0.43109,0.00016,28.70314]
[1777502987059,33.05,75879.52,0.0,-0.43113,0.00016,28.7035]
[1777502992924,33.06,75877.59,0.0,-0.43145,0.00016,28.70684]
[1777502999330,33.07,75865.82,0.0,-0.43338,0.00016,28.72635]
[1777503004709,33.07,75860.95,0.0,-0.43418,0.00016,28.73427]
[1777503009743,33.07,75859.96,0.0,-0.43435,0.00016,28.73592]
[1777503014779,33.08,75858.3,0.0,-0.43463,0.00016,28.73863]
[1777503019813,33.08,75855.27,0.0,-0.43513,0.00016,28.74348]
[1777503024848,33.09,75852.43,0.0,-0.4356,0.00016,28.74798]
[1777503029884,33.09,75848.51,0.0,-0.43624,0.00016,28.7541]
[1777503034919,33.1,75845.53,0.0,-0.43673,0.00016,28.7557]
[1777503039972,33.1,75839.67,0.0,-0.43769,0.00016,28.76457]
[1777503043608,33.1,75838.51,0.0,-0.43788,0.00016,28.76633]
[1777503043983,33.1,75838.51,0.0,-0.43788,0.00016,28.76633]
[1777503049019,33.1,75833.47,0.0,-0.43871,0.00016,28.77377]
[1777503054053,33.11,75829.31,0.0,-0.43939,0.00016,28.77981]
[1777503059212,33.11,75831.24,0.0,-0.43907,0.00016,28.77703]
[1777503064125,33.11,75843.33,0.0,-0.4371,0.00016,28.7592]
[1777503069578,33.11,75849.38,0.0,-0.43612,0.00016,28.75004]
[1777503070874,33.11,75850.77,0.0,-0.43589,0.00016,28.74793]
[1777503070892,33.11,75850.77,0.0,-0.43589,0.00016,28.74793]
[1777503071958,33.11,75851.57,0.0,-0.43576,0.00016,28.7467]
[1777503072182,33.11,75859.28,0.0,-0.43451,0.00016,28.73467]
[1777503076207,33.11,75866.47,0.0,-0.43335,0.00016,28.72324]
[1777503079337,33.11,75868.99,0.0,-0.43293,0.00016,28.71912]
[1777503079357,33.11,75868.99,0.0,-0.43293,0.00016,28.71912]
[1777503080081,33.11,75873.42,0.0,-0.43221,0.00016,28.71184]
[1777503080585,33.11,75874.32,0.0,-0.43206,0.00016,28.71035]
[1777503084776,33.11,75877.41,0.0,-0.43156,0.00016,28.70522]
[1777503084807,33.11,75877.41,0.0,-0.43156,0.00016,28.70522]
[1777503086109,33.11,75878.38,0.0,-0.4314,0.00016,28.70359]
[1777503086279,33.11,75879.48,0.0,-0.43122,0.00016,28.70175]
[1777503091314,33.11,75884.21,0.0,-0.43044,0.00016,28.69064]
[1777503098415,33.1,75882.48,0.0,-0.43071,0.00016,28.69345]
[1777503102229,33.09,75886.43,0.0,-0.43006,0.00016,28.68654]
[1777503102252,33.09,75886.43,0.0,-0.43006,0.00016,28.68654]
[1777503102278,33.09,75886.43,0.0,-0.43006,0.00016,28.68654]
[1777503102391,33.09,75890.89,0.0,-0.42933,0.00016,28.67882]
[1777503108433,33.08,75894.35,0.0,-0.42876,0.00016,28.67261]
[1777503113468,33.08,75896.36,0.0,-0.42842,0.00016,28.66893]
[1777503118503,33.07,75896.95,0.0,-0.42831,0.00016,28.66773]
[1777503123538,33.07,75891.57,0.0,-0.42919,0.00016,28.67723]
[1777503128572,33.08,75894.52,0.0,-0.42872,0.00016,28.67214]
[1777503133608,33.08,75896.4,0.0,-0.42842,0.00016,28.66894]
[1777503138643,33.08,75898.09,0.0,-0.42815,0.00016,28.66603]
[1777503143660,33.09,75899.86,0.0,-0.42787,0.00016,28.66296]
[1777503148814,33.09,75898.64,0.0,-0.42807,0.00016,28.66518]
[1777503153930,33.09,75895.14,0.0,-0.42864,0.00016,28.66841]
[1777503158570,33.1,75888.37,0.0,-0.42974,0.00016,28.68025]
[1777503167479,33.1,75895.13,0.0,-0.42865,0.00016,28.66857]
[1777503172883,33.09,75901.16,0.0,-0.42766,0.00016,28.65774]
[1777503177918,33.09,75902.9,0.0,-0.42737,0.00016,28.65448]
[1777503182979,33.08,75901.82,0.0,-0.42753,0.00016,28.65627]
[1777503188014,33.07,75897.88,0.0,-0.42816,0.00016,28.66314]
[1777503193049,33.07,75898.88,0.0,-0.42799,0.00016,28.66122]
[1777503195719,33.06,75889.68,0.0,-0.42948,0.00016,28.67729]
[1777503200742,33.06,75883.6,0.0,-0.43046,0.00016,28.68768]
[1777503206140,33.06,75887.05,0.0,-0.4299,0.00016,28.68177]
[1777503209265,33.06,75896.05,0.0,-0.42843,0.00016,28.66605]
[1777503215202,33.05,75900.02,0.0,-0.42777,0.00016,28.65583]
[1777503220237,33.05,75902.41,0.0,-0.42737,0.00016,28.65143]
[1777503225274,33.04,75904.51,0.0,-0.42702,0.00016,28.64752]
[1777503230309,33.04,75906.33,0.0,-0.42672,0.00016,28.6441]
[1777503235343,33.03,75907.75,0.0,-0.42648,0.00016,28.64139]
[1777503240379,33.03,75909.82,0.0,-0.42613,0.00016,28.63749]
[1777503245414,33.02,75908.33,0.0,-0.42636,0.00016,28.64009]
[1777503250448,33.02,75907.3,0.0,-0.42652,0.00016,28.64184]
[1777503255484,33.01,75903.67,0.0,-0.4271,0.00016,28.64829]
[1777503261526,33.0,75901.69,0.0,-0.42741,0.00016,28.65167]
[1777503266561,33.0,75902.7,0.0,-0.42723,0.00016,28.6497]
[1777503270588,32.99,75912.0,0.0,-0.42571,0.00016,28.6326]
[1777503275627,32.99,75912.45,0.0,-0.42562,0.00016,28.62862]
[1777503280658,32.98,75910.26,0.0,-0.42597,0.00016,28.63254]
[1777503285693,32.98,75905.06,0.0,-0.42681,0.00016,28.64191]
[1777503290728,32.97,75905.56,0.0,-0.42671,0.00016,28.64086]
[1777503295763,32.96,75905.0,0.0,-0.42679,0.00016,28.6417]
[1777503301041,32.96,75909.06,0.0,-0.42612,0.00016,28.63417]
[1777503302105,32.96,75908.9,0.0,-0.42615,0.00016,28.63444]
[1777503302123,32.96,75908.9,0.0,-0.42615,0.00016,28.63444]
[1777503302593,32.96,75908.9,0.0,-0.42615,0.00016,28.63444]
[1777503302814,32.96,75908.9,0.0,-0.42614,0.00016,28.63439]
[1777503309862,32.95,75908.33,0.0,-0.42622,0.00016,28.63525]
[1777503314897,32.94,75909.06,0.0,-0.42609,0.00016,28.63377]
[1777503319932,32.94,75908.45,0.0,-0.42618,0.00016,28.63477]
[1777503324967,32.93,75906.45,0.0,-0.4265,0.00016,28.63831]
[1777503330079,32.93,75908.11,0.0,-0.42622,0.00016,28.63517]
[1777503335226,32.93,75910.62,0.0,-0.42581,0.00016,28.62754]
[1777503341721,32.94,75907.85,0.0,-0.42627,0.00016,28.63274]
[1777503347473,32.94,75907.26,0.0,-0.42637,0.00016,28.63388]
[1777503354626,32.94,75904.93,0.0,-0.42676,0.00016,28.63823]
[1777503360215,32.95,75902.67,0.0,-0.42713,0.00016,28.64245]
[1777503366256,32.95,75902.6,0.0,-0.42715,0.00016,28.64266]
[1777503371931,32.95,75904.24,0.0,-0.42689,0.00016,28.63977]
[1777503377335,32.96,75902.04,0.0,-0.42725,0.00016,28.64383]
[1777503382369,32.96,75901.29,0.0,-0.42738,0.00016,28.64528]
[1777503387405,32.96,75902.39,0.0,-0.42721,0.00016,28.64339]
[1777503393447,32.97,75905.44,0.0,-0.42672,0.00016,28.63496]
[1777503397475,32.97,75912.9,0.0,-0.42551,0.00016,28.62132]
[1777503400702,32.97,75919.25,0.0,-0.42448,0.00016,28.60946]
[1777503406538,32.97,75919.76,0.0,-0.42439,0.00016,28.60852]
[1777503411574,32.97,75918.31,0.0,-0.42463,0.00016,28.61124]
[1777503416610,32.97,75917.58,0.0,-0.42475,0.00016,28.6126]
[1777503421644,32.97,75913.91,0.0,-0.42534,0.00016,28.61943]
[1777503426932,32.97,75912.14,0.0,-0.42563,0.00016,28.6227]
[1777503432722,32.97,75907.9,0.0,-0.42632,0.00016,28.6305]
[1777503437757,32.97,75908.82,0.0,-0.42617,0.00016,28.6288]
[1777503442798,32.97,75906.63,0.0,-0.42652,0.00016,28.63278]
[1777503447827,32.97,75908.03,0.0,-0.42629,0.00016,28.63019]
[1777503452862,32.97,75907.5,0.0,-0.42637,0.00016,28.6281]
[1777503457897,32.97,75907.98,0.0,-0.42629,0.00016,28.6272]
[1777503462931,32.96,75907.2,0.0,-0.42642,0.00016,28.6286]
[1777503464946,32.96,75895.99,0.0,-0.42824,0.00016,28.64881]
[1777503469981,32.97,75895.31,0.0,-0.42836,0.00016,28.65004]
[1777503475017,32.97,75894.52,0.0,-0.42849,0.00016,28.65147]
[1777503480055,32.97,75898.42,0.0,-0.42785,0.00016,28.64457]
[1777503485086,32.97,75901.94,0.0,-0.42728,0.00016,28.63829]
[1777503490716,32.97,75898.91,0.0,-0.42778,0.00016,28.64377]
[1777503490765,32.97,75897.31,0.0,-0.42804,0.00016,28.64663]
[1777503496163,32.98,75892.72,0.0,-0.4288,0.00016,28.65485]
[1777503501198,32.98,75895.4,0.0,-0.42837,0.00016,28.65021]
[1777503507519,32.98,75895.06,0.0,-0.42843,0.00016,28.65086]
[1777503512571,32.99,75894.75,0.0,-0.42848,0.00016,28.64849]
[1777503518317,32.99,75895.64,0.0,-0.42834,0.00016,28.64702]
[1777503523357,32.99,75896.9,0.0,-0.42814,0.00016,28.64485]
[1777503528387,33.0,75899.24,0.0,-0.42776,0.00016,28.64075]
[1777503533422,33.0,75899.58,0.0,-0.42771,0.00016,28.6402]
[1777503538457,33.0,75899.3,0.0,-0.42776,0.00016,28.64077]
[1777503543492,33.0,75900.28,0.0,-0.42761,0.00016,28.63908]
[1777503549776,33.01,75900.74,0.0,-0.42754,0.00016,28.63831]
[1777503552559,33.01,75890.41,0.0,-0.42923,0.00016,28.65664]
[1777503557595,33.01,75885.79,0.0,-0.42999,0.00016,28.66475]
[1777503562629,33.02,75894.46,0.0,-0.42858,0.00016,28.64976]
[1777503567664,33.02,75901.4,0.0,-0.42746,0.00016,28.63746]
[1777503572698,33.02,75901.96,0.0,-0.42736,0.00016,28.63348]
[1777503577733,33.03,75902.42,0.0,-0.42729,0.00016,28.63271]
[1777503583000,33.03,75906.76,0.0,-0.42659,0.00016,28.6249]
[1777503587804,33.03,75897.17,0.0,-0.42815,0.00016,28.64217]
[1777503592839,33.03,75895.16,0.0,-0.42849,0.00016,28.64581]
[1777503597989,33.03,75893.67,0.0,-0.42873,0.00016,28.64849]
[1777503603917,33.04,75896.31,0.0,-0.42831,0.00016,28.64396]
[1777503608952,33.04,75896.96,0.0,-0.42821,0.00016,28.64287]
[1777503609958,33.04,75904.47,0.0,-0.42699,0.00016,28.62944]
[1777503614993,33.04,75902.35,0.0,-0.42734,0.00016,28.6333]
[1777503620028,33.05,75900.16,0.0,-0.4277,0.00016,28.63726]
[1777503625064,33.05,75899.38,0.0,-0.42783,0.00016,28.63869]
[1777503631110,33.04,75899.7,0.0,-0.42776,0.00016,28.63499]
[1777503636140,33.04,75896.69,0.0,-0.42824,0.00016,28.64022]
[1777503637148,33.04,75889.42,0.0,-0.42942,0.00016,28.65294]
[1777503642182,33.03,75885.4,0.0,-0.43007,0.00016,28.65973]
[1777503647219,33.02,75883.36,0.0,-0.43039,0.00016,28.66307]
[1777503652253,33.02,75885.66,0.0,-0.43,0.00016,28.65897]
[1777503656281,33.01,75892.52,0.0,-0.42888,0.00016,28.64701]
[1777503661317,33.01,75896.92,0.0,-0.42816,0.00016,28.63917]
[1777503666351,33.01,75900.82,0.0,-0.42751,0.00016,28.63209]
[1777503671421,33.0,75900.02,0.0,-0.42763,0.00016,28.6334]
[1777503672392,33.0,75892.84,0.0,-0.4288,0.00016,28.64611]
[1777503674407,33.0,75891.16,0.0,-0.42907,0.00016,28.64899]
[1777503679441,32.99,75889.18,0.0,-0.42938,0.00016,28.6523]
[1777503684476,32.98,75888.04,0.0,-0.42956,0.00016,28.65413]
[1777503689512,32.98,75886.31,0.0,-0.42983,0.00016,28.65698]
[1777503694548,32.97,75886.52,0.0,-0.42978,0.00016,28.65345]
[1777503699582,32.96,75888.78,0.0,-0.4294,0.00016,28.64938]
[1777503706630,32.96,75888.93,0.0,-0.42936,0.00016,28.64895]
[1777503711666,32.95,75888.82,0.0,-0.42937,0.00016,28.64902]
[1777503717679,32.95,75888.47,0.0,-0.42942,0.00016,28.64953]
[1777503723780,32.94,75895.23,0.0,-0.4283,0.00016,28.63749]
[1777503729792,32.93,75896.6,0.0,-0.42807,0.00016,28.63493]
[1777503734827,32.93,75899.2,0.0,-0.42764,0.00016,28.6302]
[1777503739861,32.93,75899.87,0.0,-0.42752,0.00016,28.62892]
[1777503744897,32.93,75900.98,0.0,-0.42734,0.00016,28.62685]
[1777503749932,32.92,75903.39,0.0,-0.42694,0.00016,28.62241]
[1777503751945,32.92,75911.5,0.0,-0.42561,0.00016,28.60448]
[1777503756981,32.92,75910.41,0.0,-0.42578,0.00016,28.60651]
[1777503762016,32.92,75913.81,0.0,-0.42523,0.00016,28.6002]
[1777503762971,32.92,75913.81,0.0,-0.42523,0.00016,28.6002]
[1777503762998,32.92,75913.81,0.0,-0.42523,0.00016,28.6002]
[1777503763748,32.92,75915.21,0.0,-0.425,0.00016,28.59758]
[1777503764030,32.92,75915.21,0.0,-0.425,0.00016,28.59758]
[1777503769067,32.92,75909.16,0.0,-0.42599,0.00016,28.60885]
[1777503772087,32.93,75901.59,0.0,-0.42723,0.00016,28.6227]
[1777503777121,32.93,75896.44,0.0,-0.42808,0.00016,28.63203]
[1777503780196,32.93,75895.84,0.0,-0.42818,0.00016,28.63314]
[1777503780249,32.93,75893.06,0.0,-0.42863,0.00016,28.63809]
[1777503783166,32.93,75883.61,0.0,-0.43017,0.00016,28.65454]
[1777503784366,32.93,75876.83,0.0,-0.43128,0.00016,28.66609]
[1777503790214,32.93,75873.97,0.0,-0.43176,0.00016,28.67101]
[1777503794014,32.94,75873.68,0.0,-0.43181,0.00016,28.67156]
[1777503794215,32.94,75873.68,0.0,-0.43181,0.00016,28.67156]
[1777503794270,32.94,75872.46,0.0,-0.43201,0.00016,28.67361]
[1777503799277,32.94,75872.12,0.0,-0.43208,0.00016,28.67427]
[1777503803305,32.95,75879.22,0.0,-0.43092,0.00016,28.66242]
[1777503808340,32.95,75880.43,0.0,-0.43073,0.00016,28.66047]
[1777503813376,32.96,75879.36,0.0,-0.43091,0.00016,28.65937]
[1777503818410,32.96,75872.56,0.0,-0.43203,0.00016,28.67088]
[1777503822116,32.96,75865.76,0.0,-0.43314,0.00016,28.68212]
[1777503827473,32.96,75861.55,0.0,-0.43384,0.00016,28.68899]
[1777503832508,32.97,75863.89,0.0,-0.43346,0.00016,28.68525]
[1777503837542,32.97,75867.15,0.0,-0.43293,0.00016,28.67998]
[1777503842577,32.97,75864.69,0.0,-0.43333,0.00016,28.68404]
[1777503848619,32.97,75862.32,0.0,-0.43373,0.00016,28.68793]
[1777503854450,32.98,75858.95,0.0,-0.43428,0.00016,28.69337]
[1777503858689,32.98,75850.92,0.0,-0.4356,0.00016,28.70606]
[1777503863725,32.98,75849.18,0.0,-0.43588,0.00016,28.70877]
[1777503867081,32.98,75848.03,0.0,-0.43607,0.00016,28.71055]
[1777503868495,32.98,75841.05,0.0,-0.43721,0.00016,28.72121]
[1777503869107,32.98,75841.05,0.0,-0.43721,0.00016,28.72121]
[1777503869114,32.98,75841.05,0.0,-0.43721,0.00016,28.72121]
[1777503874140,32.98,75840.57,0.0,-0.43729,0.00016,28.71892]
[1777503875171,32.98,75841.48,0.0,-0.43714,0.00016,28.71755]
[1777503875175,32.98,75841.48,0.0,-0.43714,0.00016,28.71755]
[1777503875187,32.98,75841.48,0.0,-0.43714,0.00016,28.71755]
[1777503877192,32.98,75842.02,0.0,-0.43705,0.00016,28.71673]
[1777503877225,32.98,75842.02,0.0,-0.43705,0.00016,28.71673]
[1777503877418,32.98,75842.78,0.0,-0.43693,0.00016,28.71558]
[1777503882859,32.98,75843.08,0.0,-0.43688,0.00016,28.71513]
[1777503887894,32.98,75847.53,0.0,-0.43615,0.00016,28.70834]
[1777503892929,32.98,75843.13,0.0,-0.43687,0.00016,28.71508]
[1777503898065,32.98,75837.53,0.0,-0.43779,0.00016,28.72352]
[1777503900986,32.98,75825.33,0.0,-0.43979,0.00016,28.74135]
[1777503903008,32.98,75818.62,0.0,-0.44089,0.00016,28.75084]
[1777503905032,32.98,75827.81,0.0,-0.43938,0.00016,28.73774]
[1777503910051,32.98,75826.99,0.0,-0.43951,0.00016,28.7389]
[1777503916093,32.97,75826.45,0.0,-0.4396,0.00016,28.73966]
[1777503921130,32.97,75822.04,0.0,-0.44032,0.00016,28.74594]
[1777503926163,32.97,75820.63,0.0,-0.44055,0.00016,28.74791]
[1777503929185,32.97,75828.65,0.0,-0.43923,0.00016,28.73643]
[1777503932206,32.97,75832.36,0.0,-0.43862,0.00016,28.72801]
[1777503937241,32.97,75832.39,0.0,-0.43862,0.00016,28.72798]
[1777503942276,32.97,75834.46,0.0,-0.43828,0.00016,28.72494]
[1777503947349,32.97,75832.34,0.0,-0.43863,0.00016,28.72808]
[1777503953353,32.97,75834.68,0.0,-0.43824,0.00016,28.72464]
[1777503960402,32.98,75834.67,0.0,-0.43825,0.00016,28.72467]
[1777503967452,32.98,75834.44,0.0,-0.43829,0.00016,28.72503]
[1777503973498,32.98,75833.88,0.0,-0.43838,0.00016,28.72587]
[1777503978528,32.98,75834.01,0.0,-0.43836,0.00016,28.72569]
[1777503983563,32.98,75835.17,0.0,-0.43817,0.00016,28.72398]
[1777503988598,32.98,75837.45,0.0,-0.4378,0.00016,28.72062]
[1777503993633,32.98,75835.91,0.0,-0.43805,0.00016,28.71992]
[1777503998667,32.98,75833.73,0.0,-0.43841,0.00016,28.72317]
[1777504004710,32.98,75834.92,0.0,-0.43821,0.00016,28.72144]
[1777504010752,32.99,75836.38,0.0,-0.43798,0.00016,28.7193]
[1777504015787,32.99,75834.33,0.0,-0.43832,0.00016,28.72236]
[1777504020822,32.99,75838.44,0.0,-0.43764,0.00016,28.71626]
[1777504026353,32.99,75839.08,0.0,-0.43754,0.00016,28.71532]
[1777504026408,32.99,75846.6,0.0,-0.43631,0.00016,28.70391]
[1777504031899,32.99,75845.87,0.0,-0.43643,0.00016,28.70505]
[1777504036934,32.99,75846.48,0.0,-0.43633,0.00016,28.70413]
[1777504041969,32.99,75847.38,0.0,-0.43618,0.00016,28.70276]
[1777504045327,32.99,75837.44,0.0,-0.43781,0.00016,28.71783]
[1777504051085,32.99,75839.9,0.0,-0.43741,0.00016,28.71416]
[1777504057073,32.99,75839.41,0.0,-0.43749,0.00016,28.71189]
[1777504059300,32.99,75847.16,0.0,-0.43622,0.00016,28.70012]
[1777504062430,32.99,75851.21,0.0,-0.43556,0.00016,28.69387]
[1777504067470,33.0,75852.99,0.0,-0.43527,0.00016,28.69113]
[1777504074193,33.0,75852.49,0.0,-0.43535,0.00016,28.69197]
[1777504079228,33.0,75848.01,0.0,-0.43609,0.00016,28.69896]
[1777504082171,33.0,75850.59,0.0,-0.43567,0.00016,28.69498]
[1777504083881,33.0,75854.98,0.0,-0.43495,0.00016,28.68812]
[1777504084263,33.0,75855.01,0.0,-0.43495,0.00016,28.68809]
[1777504089298,33.01,75854.44,0.0,-0.43504,0.00016,28.68903]
[1777504097353,33.01,75854.35,0.0,-0.43507,0.00016,28.68924]
[1777504102389,33.01,75855.43,0.0,-0.43489,0.00016,28.68758]
[1777504107424,33.01,75856.62,0.0,-0.4347,0.00016,28.68575]
[1777504112462,33.02,75855.4,0.0,-0.4349,0.00016,28.6847]
[1777504115480,33.02,75848.29,0.0,-0.43607,0.00016,28.6958]
[1777504121522,33.02,75847.77,0.0,-0.43615,0.00016,28.69663]
[1777504122614,33.02,75854.4,0.0,-0.43507,0.00016,28.68631]
[1777504128571,33.02,75854.24,0.0,-0.43509,0.00016,28.68653]
[1777504133607,33.02,75853.69,0.0,-0.43518,0.00016,28.68739]
[1777504139649,33.02,75850.86,0.0,-0.43565,0.00016,28.69185]
[1777504143677,33.02,75859.35,0.0,-0.43426,0.00016,28.6785]
[1777504144918,33.02,75860.69,0.0,-0.43404,0.00016,28.67635]
[1777504146940,33.02,75864.65,0.0,-0.43339,0.00016,28.66996]
[1777504147705,33.02,75867.35,0.0,-0.43295,0.00016,28.66557]
[1777504152740,33.02,75870.69,0.0,-0.4324,0.00016,28.66007]
[1777504155565,33.02,75872.14,0.0,-0.43216,0.00016,28.65766]
[1777504156896,33.02,75878.12,0.0,-0.43118,0.00016,28.6476]
[1777504157778,33.01,75878.35,0.0,-0.43114,0.00016,28.64717]
[1777504158782,33.01,75886.38,0.0,-0.42983,0.00016,28.63343]
[1777504163083,33.01,75889.32,0.0,-0.42934,0.00016,28.62825]
[1777504163136,33.01,75889.32,0.0,-0.42934,0.00016,28.62825]
[1777504163206,33.01,75891.86,0.0,-0.42893,0.00016,28.62378]
[1777504168852,33.0,75896.95,0.0,-0.42808,0.00016,28.61464]
[1777504174611,33.0,75901.63,0.0,-0.42731,0.00016,28.60312]
[1777504179928,32.99,75895.17,0.0,-0.42835,0.00016,28.61454]
[1777504185598,32.99,75895.27,0.0,-0.42833,0.00016,28.61427]
[1777504188113,32.98,75905.21,0.0,-0.4267,0.00016,28.59633]
[1777504189186,32.98,75905.21,0.0,-0.4267,0.00016,28.59633]
[1777504190405,32.98,75909.61,0.0,-0.42598,0.00016,28.58825]
[1777504190417,32.98,75909.61,0.0,-0.42598,0.00016,28.58825]
[1777504190627,32.98,75910.87,0.0,-0.42577,0.00016,28.58591]
[1777504191530,32.98,75910.87,0.0,-0.42577,0.00016,28.58591]
[1777504191581,32.98,75910.69,0.0,-0.4258,0.00016,28.58623]
[1777504196096,32.98,75909.29,0.0,-0.42603,0.00016,28.58879]
[1777504197526,32.98,75908.69,0.0,-0.42613,0.00016,28.58989]
[1777504197620,32.98,75907.72,0.0,-0.42628,0.00016,28.59168]
[1777504199533,32.98,75907.72,0.0,-0.42628,0.00016,28.59168]
[1777504199635,32.98,75905.64,0.0,-0.42662,0.00016,28.59548]
[1777504204348,32.98,75902.86,0.0,-0.42708,0.00016,28.60056]
[1777504204371,32.98,75902.86,0.0,-0.42708,0.00016,28.60056]
[1777504205594,32.98,75903.47,0.0,-0.42698,0.00016,28.59946]
[1777504205604,32.98,75903.47,0.0,-0.42698,0.00016,28.59946]
[1777504205696,32.98,75902.63,0.0,-0.42712,0.00016,28.60098]
[1777504211149,32.98,75900.55,0.0,-0.42746,0.00016,28.60477]
[1777504216184,32.98,75904.04,0.0,-0.42689,0.00016,28.59848]
[1777504221219,32.98,75907.14,0.0,-0.42639,0.00016,28.59284]
[1777504224239,32.98,75900.36,0.0,-0.42749,0.00016,28.6051]
[1777504225248,32.98,75893.53,0.0,-0.4286,0.00016,28.61725]
[1777504228394,32.98,75881.45,0.0,-0.43057,0.00016,28.63816]
[1777504229900,32.98,75876.46,0.0,-0.43139,0.00016,28.64659]
[1777504230866,32.98,75873.71,0.0,-0.43183,0.00016,28.65115]
[1777504235870,32.97,75876.04,0.0,-0.43144,0.00016,28.6441]
[1777504235941,32.97,75876.73,0.0,-0.43132,0.00016,28.64294]
[1777504235958,32.97,75876.73,0.0,-0.43132,0.00016,28.64294]
[1777504237967,32.97,75878.3,0.0,-0.43106,0.00016,28.64021]
[1777504237980,32.97,75878.3,0.0,-0.43106,0.00016,28.64021]
[1777504237992,32.97,75878.3,0.0,-0.43106,0.00016,28.64021]
[1777504239990,32.96,75879.07,0.0,-0.43093,0.00016,28.63885]
[1777504240000,32.96,75879.07,0.0,-0.43093,0.00016,28.63885]
[1777504242005,32.96,75879.16,0.0,-0.43091,0.00016,28.63864]
[1777504242019,32.96,75879.16,0.0,-0.43091,0.00016,28.63864]
[1777504244027,32.96,75881.15,0.0,-0.43058,0.00016,28.6352]
[1777504244036,32.96,75881.15,0.0,-0.43058,0.00016,28.6352]
[1777504246049,32.96,75881.14,0.0,-0.43058,0.00016,28.63516]
[1777504246060,32.96,75881.14,0.0,-0.43058,0.00016,28.63516]
[1777504248070,32.96,75880.44,0.0,-0.43069,0.00016,28.63633]
[1777504248411,32.95,75880.44,0.0,-0.43069,0.00016,28.6363]
[1777504253443,32.95,75879.73,0.0,-0.43079,0.00016,28.63738]
[1777504254450,32.95,75888.04,0.0,-0.42944,0.00016,28.62308]
[1777504256465,32.95,75893.62,0.0,-0.42852,0.00016,28.61324]
[1777504261499,32.94,75895.1,0.0,-0.42827,0.00016,28.61052]
[1777504266534,32.94,75897.84,0.0,-0.42782,0.00016,28.60554]
[1777504271569,32.94,75901.06,0.0,-0.42728,0.00016,28.59967]
[1777504273861,32.93,75903.33,0.0,-0.42691,0.00016,28.59554]
[1777504273905,32.93,75903.33,0.0,-0.42691,0.00016,28.59554]
[1777504274360,32.93,75905.42,0.0,-0.42657,0.00016,28.5917]
[1777504274590,32.93,75905.42,0.0,-0.42657,0.00016,28.5917]
[1777504277611,32.93,75912.28,0.0,-0.42545,0.00016,28.57905]
[1777504279424,32.93,75912.22,0.0,-0.42546,0.00016,28.57916]
[1777504279437,32.93,75912.22,0.0,-0.42546,0.00016,28.57916]
[1777504281752,32.93,75911.86,0.0,-0.42552,0.00016,28.57983]
[1777504281757,32.93,75908.86,0.0,-0.42601,0.00016,28.58538]
[1777504287681,32.93,75903.42,0.0,-0.42689,0.00016,28.59528]
[1777504292698,32.93,75901.02,0.0,-0.42727,0.00016,28.59655]
[1777504298757,32.93,75900.34,0.0,-0.42738,0.00016,28.59769]
[1777504303794,32.92,75901.15,0.0,-0.42724,0.00016,28.59617]
[1777504309835,32.92,75900.23,0.0,-0.42739,0.00016,28.59777]
[1777504315623,32.92,75899.69,0.0,-0.42747,0.00016,28.59871]
[1777504320913,32.92,75899.03,0.0,-0.42758,0.00016,28.59985]
[1777504325949,32.92,75898.81,0.0,-0.42761,0.00016,28.60021]
[1777504331456,32.91,75898.65,0.0,-0.42763,0.00016,28.60048]
[1777504337025,32.91,75898.48,0.0,-0.42766,0.00016,28.60076]
[1777504342060,32.91,75905.21,0.0,-0.42656,0.00016,28.58854]
[1777504347095,32.91,75904.09,0.0,-0.42674,0.00016,28.59059]
[1777504352130,32.91,75908.27,0.0,-0.42605,0.00016,28.5799]
[1777504357975,32.91,75908.56,0.0,-0.42601,0.00016,28.57936]
[1777504367237,32.91,75916.0,0.0,-0.42479,0.00016,28.56551]
[1777504372272,32.91,75916.61,0.0,-0.42469,0.00016,28.56437]
[1777504377308,32.91,75919.01,0.0,-0.4243,0.00016,28.55984]
[1777504382342,32.91,75919.23,0.0,-0.42427,0.00016,28.55943]
[1777504387378,32.91,75920.73,0.0,-0.42402,0.00016,28.55659]
[1777504392761,32.92,75922.11,0.0,-0.4238,0.00016,28.55397]
[1777504392798,32.92,75922.11,0.0,-0.4238,0.00016,28.55397]
[1777504393037,32.92,75922.11,0.0,-0.4238,0.00016,28.55397]
[1777504393184,32.92,75924.14,0.0,-0.42347,0.00016,28.55008]
[1777504393218,32.92,75924.14,0.0,-0.42347,0.00016,28.55008]
[1777504393532,32.92,75924.14,0.0,-0.42347,0.00016,28.55008]
[1777504393550,32.92,75924.14,0.0,-0.42347,0.00016,28.55008]
[1777504393750,32.92,75924.14,0.0,-0.42347,0.00016,28.55008]
[1777504393788,32.92,75924.14,0.0,-0.42347,0.00016,28.55008]
[1777504393851,32.92,75933.92,0.0,-0.42187,0.00016,28.53107]
[1777504394054,32.92,75933.92,0.0,-0.42187,0.00016,28.53107]
[1777504394084,32.92,75933.92,0.0,-0.42187,0.00016,28.53107]
[1777504394442,32.92,75933.92,0.0,-0.42187,0.00016,28.53107]
[1777504394469,32.92,75933.92,0.0,-0.42187,0.00016,28.53107]
[1777504394479,32.92,75933.92,0.0,-0.42187,0.00016,28.53107]
[1777504394482,32.92,75933.92,0.0,-0.42187,0.00016,28.53107]
[1777504394490,32.92,75933.92,0.0,-0.42187,0.00016,28.53107]
[1777504394896,32.92,75934.31,0.0,-0.42181,0.00016,28.53031]
[1777504400216,32.92,75938.16,0.0,-0.42118,0.00016,28.52276]
[1777504400238,32.92,75938.16,0.0,-0.42118,0.00016,28.52276]
[1777504401136,32.92,75939.62,0.0,-0.42095,0.00016,28.51987]
[1777504401486,32.92,75939.62,0.0,-0.42095,0.00016,28.51988]
[1777504406521,32.92,75935.87,0.0,-0.42157,0.00016,28.5274]
[1777504411556,32.92,75929.84,0.0,-0.42254,0.00016,28.53623]
[1777504416591,32.92,75937.22,0.0,-0.42134,0.00016,28.52175]
[1777504421625,32.93,75940.76,0.0,-0.42077,0.00016,28.51476]
[1777504426660,32.93,75942.42,0.0,-0.4205,0.00016,28.51149]
[1777504431695,32.93,75944.34,0.0,-0.4202,0.00016,28.50769]
[1777504436731,32.93,75948.85,0.0,-0.41947,0.00016,28.49862]
[1777504441767,32.93,75952.63,0.0,-0.41886,0.00016,28.49096]
[1777504446803,32.93,75952.55,0.0,-0.41887,0.00016,28.49112]
[1777504452844,32.94,75949.46,0.0,-0.41937,0.00016,28.49749]
[1777504457880,32.94,75943.27,0.0,-0.42039,0.00016,28.51008]
[1777504462914,32.94,75940.34,0.0,-0.42086,0.00016,28.51598]
[1777504467949,32.94,75938.94,0.0,-0.42109,0.00016,28.5188]
[1777504472983,32.94,75939.07,0.0,-0.42107,0.00016,28.51555]
[1777504478024,32.94,75938.9,0.0,-0.4211,0.00016,28.51595]
[1777504483059,32.95,75936.93,0.0,-0.42143,0.00016,28.51992]
[1777504488095,32.95,75935.62,0.0,-0.42164,0.00016,28.52251]
[1777504493131,32.94,75933.94,0.0,-0.42191,0.00016,28.5257]
[1777504498167,32.94,75933.14,0.0,-0.42204,0.00016,28.52725]
[1777504503199,32.94,75934.05,0.0,-0.42189,0.00016,28.52551]
[1777504508235,32.94,75932.04,0.0,-0.42222,0.00016,28.52951]
[1777504514278,32.95,75928.3,0.0,-0.42283,0.00016,28.53683]
[1777504522333,32.95,75925.77,0.0,-0.42325,0.00016,28.54176]
[1777504527368,32.95,75921.65,0.0,-0.42392,0.00016,28.54968]
[1777504532403,32.95,75920.18,0.0,-0.42416,0.00016,28.54944]
[1777504538445,32.95,75917.63,0.0,-0.42457,0.00016,28.55427]
[1777504543479,32.95,75920.35,0.0,-0.42413,0.00016,28.54912]
[1777504548515,32.95,75921.22,0.0,-0.42399,0.00016,28.54746]
[1777504552544,32.95,75914.28,0.0,-0.42512,0.00016,28.56055]
[1777504558585,32.95,75914.08,0.0,-0.42515,0.00016,28.56092]
[1777504564081,32.95,75914.1,0.0,-0.42515,0.00016,28.56088]
[1777504569661,32.95,75914.31,0.0,-0.42511,0.00016,28.56049]
[1777504574697,32.95,75917.98,0.0,-0.42452,0.00016,28.5536]
[1777504579732,32.95,75918.24,0.0,-0.42448,0.00016,28.55313]
[1777504584767,32.95,75914.82,0.0,-0.42503,0.00016,28.55958]
[1777504589802,32.95,75914.22,0.0,-0.42513,0.00016,28.56071]
[1777504594837,32.95,75915.04,0.0,-0.42499,0.00016,28.55615]
[1777504601886,32.95,75914.85,0.0,-0.42503,0.00016,28.55653]
[1777504606921,32.95,75912.3,0.0,-0.42544,0.00016,28.5613]
[1777504611956,32.95,75913.43,0.0,-0.42526,0.00016,28.5592]
[1777504616991,32.95,75913.41,0.0,-0.42526,0.00016,28.55924]
[1777504622028,32.95,75914.2,0.0,-0.42513,0.00016,28.55778]
[1777504627063,32.95,75915.62,0.0,-0.4249,0.00016,28.55512]
[1777504632098,32.95,75918.28,0.0,-0.42447,0.00016,28.55012]
[1777504637135,32.95,75921.29,0.0,-0.42398,0.00016,28.54442]
[1777504642171,32.95,75921.42,0.0,-0.42396,0.00016,28.54418]
[1777504647951,32.95,75921.29,0.0,-0.42398,0.00016,28.54443]
[1777504653225,32.95,75922.09,0.0,-0.42384,0.00016,28.53986]
[1777504658283,32.95,75922.5,0.0,-0.42377,0.00016,28.53907]
[1777504660313,32.95,75913.11,0.0,-0.42531,0.00016,28.55678]
[1777504662311,32.95,75903.97,0.0,-0.4268,0.00016,28.57361]
[1777504664265,32.95,75903.35,0.0,-0.4269,0.00016,28.57472]
[1777504664334,32.95,75903.27,0.0,-0.42691,0.00016,28.57486]
[1777504666250,32.95,75900.92,0.0,-0.42729,0.00016,28.57909]
[1777504666257,32.95,75900.92,0.0,-0.42729,0.00016,28.57909]
[1777504666269,32.95,75900.92,0.0,-0.42729,0.00016,28.57909]
[1777504667413,32.95,75896.18,0.0,-0.42807,0.00016,28.58755]
[1777504668354,32.95,75895.9,0.0,-0.42811,0.00016,28.58803]
[1777504673209,32.95,75892.17,0.0,-0.42871,0.00016,28.59458]
[1777504673242,32.95,75892.17,0.0,-0.42871,0.00016,28.59458]
[1777504674348,32.94,75886.08,0.0,-0.42971,0.00016,28.60519]
[1777504674359,32.94,75886.08,0.0,-0.42971,0.00016,28.60519]
[1777504674366,32.94,75886.08,0.0,-0.42971,0.00016,28.60519]
[1777504674449,32.94,75886.52,0.0,-0.42963,0.00016,28.6044]
[1777504676374,32.94,75886.52,0.0,-0.42963,0.00016,28.60438]
[1777504676475,32.94,75886.49,0.0,-0.42964,0.00016,28.6044]
[1777504680319,32.94,75886.49,0.0,-0.42963,0.00016,28.60438]
[1777504680346,32.94,75886.49,0.0,-0.42963,0.00016,28.60438]
[1777504680416,32.94,75886.49,0.0,-0.42963,0.00016,28.60434]
[1777504680656,32.94,75886.12,0.0,-0.42969,0.00016,28.60496]
[1777504683457,32.94,75886.11,0.0,-0.42969,0.00016,28.60493]
[1777504683484,32.94,75886.11,0.0,-0.42969,0.00016,28.60493]
[1777504684488,32.94,75886.11,0.0,-0.42969,0.00016,28.60493]
[1777504684499,32.94,75886.11,0.0,-0.42969,0.00016,28.60493]
[1777504684503,32.94,75886.11,0.0,-0.42969,0.00016,28.60493]
[1777504684699,32.93,75877.54,0.0,-0.43109,0.00016,28.61959]
[1777504686490,32.93,75877.54,0.0,-0.43109,0.00016,28.61956]
[1777504686591,32.93,75878.11,0.0,-0.43099,0.00016,28.61857]
[1777504692595,32.92,75878.74,0.0,-0.43088,0.00016,28.61736]
[1777504698320,32.92,75880.45,0.0,-0.43058,0.00016,28.61431]
[1777504702665,32.91,75887.38,0.0,-0.42944,0.00016,28.60225]
[1777504707799,32.91,75889.65,0.0,-0.42906,0.00016,28.5982]
[1777504713742,32.9,75888.45,0.0,-0.42923,0.00016,28.59699]
[1777504716095,32.9,75881.13,0.0,-0.43043,0.00016,28.60965]
[1777504721799,32.89,75881.33,0.0,-0.43039,0.00016,28.60921]
[1777504726834,32.89,75882.29,0.0,-0.43023,0.00016,28.60748]
[1777504731874,32.89,75879.45,0.0,-0.43069,0.00016,28.61227]
[1777504736909,32.88,75881.99,0.0,-0.43026,0.00016,28.60783]
[1777504741944,32.88,75882.23,0.0,-0.43022,0.00016,28.60734]
[1777504746978,32.87,75883.14,0.0,-0.43006,0.00016,28.60569]
[1777504751008,32.87,75890.02,0.0,-0.42893,0.00016,28.59364]
[1777504756211,32.87,75890.05,0.0,-0.42892,0.00016,28.59355]
[1777504756229,32.87,75890.05,0.0,-0.42892,0.00016,28.59355]
[1777504757207,32.87,75889.68,0.0,-0.42898,0.00016,28.59419]
[1777504757238,32.87,75889.68,0.0,-0.42898,0.00016,28.59419]
[1777504760303,32.87,75889.68,0.0,-0.42898,0.00016,28.59416]
[1777504760328,32.87,75889.68,0.0,-0.42898,0.00016,28.59416]
[1777504761376,32.87,75888.18,0.0,-0.42922,0.00016,28.59677]
[1777504761458,32.87,75888.23,0.0,-0.42922,0.00016,28.59667]
[1777504767119,32.87,75886.51,0.0,-0.42949,0.00016,28.59963]
[1777504772155,32.86,75887.01,0.0,-0.4294,0.00016,28.59567]
[1777504772606,32.86,75887.01,0.0,-0.4294,0.00016,28.59567]
[1777504772634,32.86,75887.01,0.0,-0.4294,0.00016,28.59567]
[1777504773511,32.86,75883.1,0.0,-0.43004,0.00016,28.60246]
[1777504773518,32.86,75883.1,0.0,-0.43004,0.00016,28.60246]
[1777504774168,32.86,75883.1,0.0,-0.43004,0.00016,28.60245]
[1777504779203,32.86,75878.88,0.0,-0.43073,0.00016,28.60964]
[1777504784238,32.85,75878.81,0.0,-0.43073,0.00016,28.60967]
[1777504787363,32.85,75871.38,0.0,-0.43195,0.00016,28.62216]
[1777504793304,32.85,75868.41,0.0,-0.43243,0.00016,28.62699]
[1777504798337,32.84,75863.94,0.0,-0.43316,0.00016,28.63432]
[1777504803371,32.84,75860.87,0.0,-0.43366,0.00016,28.63927]
[1777504808407,32.84,75860.98,0.0,-0.43363,0.00016,28.63902]
[1777504813441,32.83,75860.35,0.0,-0.43373,0.00016,28.63996]
[1777504818477,32.83,75858.3,0.0,-0.43407,0.00016,28.64327]
[1777504824517,32.83,75857.73,0.0,-0.43416,0.00016,28.64418]
[1777504829553,32.83,75858.71,0.0,-0.434,0.00016,28.6426]
[1777504835594,32.83,75859.18,0.0,-0.43392,0.00016,28.63881]
[1777504840630,32.83,75858.69,0.0,-0.434,0.00016,28.63959]
[1777504845665,32.83,75860.55,0.0,-0.43369,0.00016,28.63652]
[1777504850699,32.82,75862.66,0.0,-0.43333,0.00016,28.633]
[1777504856743,32.82,75863.93,0.0,-0.43311,0.00016,28.63082]
[1777504861797,32.81,75866.31,0.0,-0.43272,0.00016,28.62682]
[1777504866940,32.81,75866.86,0.0,-0.43262,0.00016,28.62583]
[1777504866972,32.81,75866.86,0.0,-0.43262,0.00016,28.62583]
[1777504867491,32.81,75853.75,0.0,-0.43478,0.00016,28.64713]
[1777504867923,32.81,75853.75,0.0,-0.43478,0.00016,28.64713]
[1777504867953,32.81,75853.75,0.0,-0.43478,0.00016,28.64713]
[1777504868024,32.81,75841.98,0.0,-0.43672,0.00016,28.66553]
[1777504868601,32.81,75841.98,0.0,-0.43672,0.00016,28.66553]
[1777504869522,32.81,75838.63,0.0,-0.43727,0.00017,28.67065]
[1777504874883,32.81,75835.19,0.0,-0.43784,0.00017,28.67585]
[1777504879917,32.81,75828.82,0.0,-0.43889,0.00017,28.68531]
[1777504888980,32.81,75825.96,0.0,-0.43936,0.00017,28.68948]
[1777504894016,32.81,75824.54,0.0,-0.43959,0.00017,28.68852]
[1777504900059,32.81,75822.63,0.0,-0.43991,0.00017,28.69128]
[1777504903480,32.81,75822.29,0.0,-0.43997,0.00017,28.69177]
[1777504903503,32.81,75822.29,0.0,-0.43997,0.00017,28.69177]
[1777504905007,32.81,75823.22,0.0,-0.43981,0.00017,28.69043]
[1777504905243,32.81,75822.37,0.0,-0.43995,0.00017,28.69166]
[1777504911554,32.81,75820.68,0.0,-0.44023,0.00017,28.69409]
[1777504918185,32.81,75819.83,0.0,-0.44038,0.00017,28.69533]
[1777504923220,32.81,75817.47,0.0,-0.44077,0.00017,28.6987]
[1777504927538,32.82,75816.26,0.0,-0.44097,0.00017,28.70041]
[1777504927583,32.82,75816.26,0.0,-0.44097,0.00017,28.70041]
[1777504927602,32.82,75807.24,0.0,-0.44246,0.00017,28.71291]
[1777504928550,32.82,75807.24,0.0,-0.44246,0.00017,28.71291]
[1777504928567,32.82,75807.24,0.0,-0.44246,0.00017,28.71291]
[1777504929298,32.82,75795.67,0.0,-0.44438,0.00017,28.72834]
[1777504929313,32.82,75795.67,0.0,-0.44438,0.00017,28.72834]
[1777504929449,32.82,75795.67,0.0,-0.44438,0.00017,28.72834]
[1777504929539,32.82,75787.85,0.0,-0.44567,0.00017,28.73839]
[1777504931346,32.82,75787.85,0.0,-0.44567,0.00017,28.73839]
[1777504931447,32.81,75787.32,0.0,-0.44576,0.00017,28.73904]
[1777504932253,32.81,75787.32,0.0,-0.44576,0.00017,28.73904]
[1777504932295,32.81,75787.32,0.0,-0.44576,0.00017,28.73904]
[1777504933363,32.81,75782.0,0.0,-0.44664,0.00017,28.74569]
[1777504933636,32.81,75778.69,0.0,-0.44718,0.00017,28.74975]
[1777504934120,32.81,75778.69,0.0,-0.44718,0.00017,28.74975]
[1777504934139,32.81,75778.69,0.0,-0.44718,0.00017,28.74975]
[1777504935366,32.81,75778.69,0.0,-0.44718,0.00017,28.74975]
[1777504935378,32.81,75778.69,0.0,-0.44718,0.00017,28.74975]
[1777504935397,32.81,75778.69,0.0,-0.44718,0.00017,28.74975]
[1777504935604,32.81,75775.86,0.0,-0.44765,0.00017,28.75318]
[1777504935850,32.81,75775.86,0.0,-0.44765,0.00017,28.75318]
[1777504936548,32.81,75775.86,0.0,-0.44765,0.00017,28.75318]
[1777504936585,32.81,75775.86,0.0,-0.44765,0.00017,28.75318]
[1777504936627,32.81,75772.94,0.0,-0.44814,0.00017,28.75668]
[1777504937312,32.81,75772.94,0.0,-0.44814,0.00017,28.75668]
[1777504937324,32.81,75772.94,0.0,-0.44814,0.00017,28.75668]
[1777504937394,32.81,75772.94,0.0,-0.44814,0.00017,28.75668]
[1777504937404,32.81,75772.94,0.0,-0.44814,0.00017,28.75668]
[1777504937562,32.81,75772.94,0.0,-0.44814,0.00017,28.75668]
[1777504937414,32.81,75767.48,0.0,-0.44904,0.00017,28.76312]
[1777504939439,32.81,75767.48,0.0,-0.44904,0.00017,28.7631]
[1777504939445,32.81,75767.48,0.0,-0.44904,0.00017,28.7631]
[1777504939543,32.81,75763.3,0.0,-0.44973,0.00017,28.7679]
[1777504943080,32.8,75761.01,0.0,-0.45011,0.00017,28.77047]
[1777504943099,32.8,75761.01,0.0,-0.45011,0.00017,28.77047]
[1777504943479,32.8,75761.01,0.0,-0.45011,0.00017,28.77047]
[1777504943581,32.8,75761.01,0.0,-0.45011,0.00017,28.77047]
[1777504943568,32.8,75749.63,0.0,-0.452,0.00017,28.78303]
[1777504943810,32.8,75749.63,0.0,-0.452,0.00017,28.78303]
[1777504943865,32.8,75749.63,0.0,-0.452,0.00017,28.78303]
[1777504943914,32.8,75749.63,0.0,-0.452,0.00017,28.78303]
[1777504943961,32.8,75749.63,0.0,-0.452,0.00017,28.78303]
[1777504944588,32.8,75749.63,0.0,-0.452,0.00017,28.78303]
[1777504944600,32.8,75749.63,0.0,-0.452,0.00017,28.78303]
[1777504944614,32.8,75749.63,0.0,-0.452,0.00017,28.78303]
[1777504944611,32.8,75734.66,0.0,-0.45448,0.00017,28.79857]
[1777504944772,32.8,75734.66,0.0,-0.45448,0.00017,28.79857]
[1777504944856,32.8,75734.66,0.0,-0.45448,0.00017,28.79857]
[1777504945081,32.8,75734.66,0.0,-0.45448,0.00017,28.79857]
[1777504945393,32.8,75734.66,0.0,-0.45448,0.00017,28.79857]
[1777504945922,32.8,75734.66,0.0,-0.45448,0.00017,28.79857]
[1777504945956,32.8,75734.66,0.0,-0.45448,0.00017,28.79857]
[1777504946398,32.8,75741.15,0.0,-0.4534,0.00017,28.79197]
[1777504947548,32.8,75741.15,0.0,-0.4534,0.00017,28.79197]
[1777504947570,32.8,75741.15,0.0,-0.4534,0.00017,28.79197]
[1777504947649,32.8,75745.83,0.0,-0.45263,0.00017,28.78707]
[1777504947742,32.8,75745.83,0.0,-0.45263,0.00017,28.78707]
[1777504947774,32.8,75745.83,0.0,-0.45263,0.00017,28.78707]
[1777504949532,32.8,75745.83,0.0,-0.45263,0.00017,28.78707]
[1777504949630,32.8,75745.56,0.0,-0.45267,0.00017,28.78735]
[1777504949692,32.8,75745.56,0.0,-0.45267,0.00017,28.78735]
[1777504949709,32.8,75745.56,0.0,-0.45267,0.00017,28.78735]
[1777504951586,32.8,75745.56,0.0,-0.45267,0.00017,28.78735]
[1777504952440,32.8,75742.95,0.0,-0.4531,0.00017,28.78709]
[1777504957475,32.8,75741.09,0.0,-0.45341,0.00017,28.78904]
[1777504962617,32.81,75741.06,0.0,-0.45342,0.00017,28.78909]
[1777504964524,32.81,75729.57,0.0,-0.45533,0.00017,28.80064]
[1777504969560,32.81,75727.49,0.0,-0.45568,0.00017,28.80266]
[1777504974594,32.81,75730.8,0.0,-0.45513,0.00017,28.79944]
[1777504979629,32.81,75730.88,0.0,-0.45511,0.00017,28.79936]
[1777504984664,32.81,75731.87,0.0,-0.45495,0.00017,28.79838]
[1777504990369,32.81,75732.75,0.0,-0.4548,0.00017,28.7975]
[1777504995742,32.8,75732.34,0.0,-0.45487,0.00017,28.7979]
[1777505000777,32.8,75731.35,0.0,-0.45503,0.00017,28.79886]
[1777505001787,32.8,75739.86,0.0,-0.45362,0.00017,28.79029]
[1777505003798,32.8,75744.63,0.0,-0.45282,0.00017,28.78533]
[1777505010512,32.8,75751.25,0.0,-0.45172,0.00017,28.77828]
[1777505015533,32.81,75749.66,0.0,-0.45199,0.00017,28.777]
[1777505020582,32.81,75750.26,0.0,-0.45189,0.00017,28.77638]
[1777505023160,32.81,75748.9,0.0,-0.45211,0.00017,28.77784]
[1777505023177,32.81,75748.9,0.0,-0.45211,0.00017,28.77784]
[1777505023350,32.81,75756.83,0.0,-0.4508,0.00017,28.76918]
[1777505024452,32.81,75756.83,0.0,-0.4508,0.00017,28.76918]
[1777505024528,32.81,75754.09,0.0,-0.45125,0.00017,28.77219]
[1777505030594,32.8,75752.62,0.0,-0.45149,0.00017,28.77374]
[1777505036031,32.8,75743.53,0.0,-0.453,0.00017,28.78343]
[1777505041065,32.8,75742.37,0.0,-0.45319,0.00017,28.78466]
[1777505046099,32.8,75742.5,0.0,-0.45317,0.00017,28.78455]
[1777505050699,32.8,75733.47,0.0,-0.45468,0.00017,28.79376]
[1777505051212,32.8,75719.14,0.0,-0.45706,0.00017,28.80752]
[1777505053406,32.81,75731.66,0.0,-0.45498,0.00017,28.79557]
[1777505054740,32.81,75735.02,0.0,-0.45442,0.00017,28.79223]
[1777505058874,32.81,75730.7,0.0,-0.45514,0.00017,28.79652]
[1777505059765,32.81,75723.76,0.0,-0.45629,0.00017,28.80321]
[1777505064786,32.81,75722.44,0.0,-0.45651,0.00017,28.80445]
[1777505064947,32.81,75722.44,0.0,-0.45651,0.00017,28.80445]
[1777505065295,32.81,75721.91,0.0,-0.4566,0.00017,28.80495]
[1777505070937,32.8,75723.38,0.0,-0.45635,0.00017,28.80355]
[1777505078326,32.8,75725.23,0.0,-0.45604,0.00017,28.79876]
[1777505083362,32.8,75729.28,0.0,-0.45536,0.00017,28.79485]
[1777505090411,32.8,75729.54,0.0,-0.45532,0.00017,28.79458]
[1777505096691,32.8,75728.57,0.0,-0.45548,0.00017,28.79552]
[1777505096877,32.8,75727.68,0.0,-0.45563,0.00017,28.79639]
[1777505097032,32.8,75727.68,0.0,-0.45563,0.00017,28.79639]
[1777505097136,32.8,75727.68,0.0,-0.45563,0.00017,28.79639]
[1777505097460,32.8,75727.68,0.0,-0.45563,0.00017,28.79639]
[1777505098468,32.8,75713.65,0.0,-0.45797,0.00017,28.80946]
[1777505099532,32.8,75713.65,0.0,-0.45797,0.00017,28.80946]
[1777505099569,32.8,75713.65,0.0,-0.45797,0.00017,28.80946]
[1777505099575,32.8,75707.73,0.0,-0.45895,0.00017,28.81467]
[1777505103372,32.79,75704.66,0.0,-0.45946,0.00017,28.81727]
[1777505103381,32.79,75704.66,0.0,-0.45946,0.00017,28.81727]
[1777505103404,32.79,75704.66,0.0,-0.45946,0.00017,28.81727]
[1777505103569,32.79,75707.2,0.0,-0.45903,0.00017,28.81509]
[1777505109544,32.79,75710.26,0.0,-0.45852,0.00017,28.81242]
[1777505115586,32.79,75709.82,0.0,-0.4586,0.00017,28.81281]
[1777505120627,32.79,75707.58,0.0,-0.45897,0.00017,28.81475]
[1777505125665,32.78,75717.19,0.0,-0.45736,0.00017,28.80614]
[1777505129702,32.78,75710.69,0.0,-0.45844,0.00017,28.81197]
[1777505134736,32.77,75712.87,0.0,-0.45807,0.00017,28.80698]
[1777505139774,32.77,75724.25,0.0,-0.45617,0.00017,28.79646]
[1777505140779,32.77,75733.18,0.0,-0.45468,0.00017,28.78776]
[1777505143802,32.77,75739.74,0.0,-0.45359,0.00017,28.7811]
[1777505148835,32.77,75741.23,0.0,-0.45334,0.00017,28.77955]
[1777505152864,32.77,75749.06,0.0,-0.45204,0.00017,28.77126]
[1777505157901,32.77,75742.29,0.0,-0.45316,0.00017,28.77844]
[1777505162938,32.77,75739.46,0.0,-0.45363,0.00017,28.78136]
[1777505165670,32.77,75741.93,0.0,-0.45322,0.00017,28.77881]
[1777505165679,32.77,75741.93,0.0,-0.45322,0.00017,28.77881]
[1777505165768,32.76,75738.52,0.0,-0.45379,0.00017,28.78233]
[1777505166778,32.76,75738.52,0.0,-0.45379,0.00017,28.78233]
[1777505166812,32.76,75738.52,0.0,-0.45379,0.00017,28.78233]
[1777505168057,32.76,75738.96,0.0,-0.45372,0.00017,28.78187]
[1777505168068,32.76,75738.96,0.0,-0.45372,0.00017,28.78187]
[1777505168091,32.76,75738.96,0.0,-0.45372,0.00017,28.78187]
[1777505168353,32.76,75738.96,0.0,-0.45372,0.00017,28.78187]
[1777505168385,32.76,75738.96,0.0,-0.45372,0.00017,28.78187]
[1777505168392,32.76,75740.31,0.0,-0.45349,0.00017,28.78048]
[1777505170059,32.76,75740.31,0.0,-0.45349,0.00017,28.78048]
[1777505170095,32.76,75738.77,0.0,-0.45375,0.00017,28.78207]
[1777505175301,32.76,75738.26,0.0,-0.45383,0.00017,28.78258]
[1777505180342,32.76,75741.04,0.0,-0.45337,0.00017,28.77972]
[1777505186099,32.76,75734.77,0.0,-0.45441,0.00017,28.78612]
[1777505190128,32.76,75727.37,0.0,-0.45564,0.00017,28.79341]
[1777505191925,32.76,75724.39,0.0,-0.45614,0.00017,28.79326]
[1777505191951,32.76,75724.39,0.0,-0.45614,0.00017,28.79326]
[1777505192328,32.76,75724.39,0.0,-0.45614,0.00017,28.79326]
[1777505192340,32.76,75724.39,0.0,-0.45614,0.00017,28.79326]
[1777505192416,32.76,75725.43,0.0,-0.45596,0.00017,28.79227]
[1777505194344,32.76,75725.31,0.0,-0.45598,0.00017,28.79239]
[1777505194908,32.76,75725.38,0.0,-0.45597,0.00017,28.79232]
[1777505198108,32.76,75722.7,0.0,-0.45642,0.00017,28.79487]
[1777505198398,32.76,75722.7,0.0,-0.45642,0.00017,28.79487]
[1777505198428,32.76,75722.7,0.0,-0.45642,0.00017,28.79487]
[1777505198737,32.76,75722.7,0.0,-0.45642,0.00017,28.79487]
[1777505198754,32.76,75722.7,0.0,-0.45642,0.00017,28.79487]
[1777505198838,32.76,75731.29,0.0,-0.45499,0.00017,28.78657]
[1777505200423,32.76,75731.29,0.0,-0.45499,0.00017,28.78657]
[1777505200432,32.76,75731.56,0.0,-0.45494,0.00017,28.78631]
[1777505205685,32.76,75731.65,0.0,-0.45493,0.00017,28.78621]
[1777505210914,32.76,75732.8,0.0,-0.45474,0.00017,28.78507]
[1777505217320,32.76,75735.52,0.0,-0.45428,0.00017,28.78232]
[1777505222352,32.76,75736.65,0.0,-0.45409,0.00017,28.78116]
[1777505227863,32.76,75735.93,0.0,-0.45421,0.00017,28.78188]
[1777505229403,32.76,75722.69,0.0,-0.45641,0.00017,28.79483]
[1777505230823,32.76,75721.54,0.0,-0.45661,0.00017,28.79592]
[1777505238469,32.76,75724.97,0.0,-0.45604,0.00017,28.79268]
[1777505244507,32.76,75726.08,0.0,-0.45585,0.00017,28.79162]
[1777505249543,32.76,75727.62,0.0,-0.4556,0.00017,28.79014]
[1777505254577,32.76,75732.26,0.0,-0.45482,0.00017,28.78259]
[1777505259663,32.76,75731.22,0.0,-0.45499,0.00017,28.78362]
[1777505259668,32.76,75743.15,0.0,-0.45301,0.00017,28.77148]
[1777505261632,32.76,75751.6,0.0,-0.4516,0.00017,28.76244]
[1777505263647,32.76,75752.58,0.0,-0.45144,0.00017,28.76137]
[1777505265661,32.76,75759.66,0.0,-0.45026,0.00017,28.75349]
[1777505270694,32.76,75759.69,0.0,-0.45026,0.00017,28.75347]
[1777505275942,32.76,75757.98,0.0,-0.45054,0.00017,28.75541]
[1777505275955,32.76,75757.98,0.0,-0.45054,0.00017,28.75541]
[1777505276987,32.76,75755.38,0.0,-0.45098,0.00017,28.75833]
[1777505278603,32.77,75755.71,0.0,-0.45092,0.00017,28.75797]
[1777505278633,32.77,75755.71,0.0,-0.45092,0.00017,28.75797]
[1777505279328,32.77,75755.71,0.0,-0.45092,0.00017,28.75797]
[1777505279760,32.77,75755.0,0.0,-0.45104,0.00017,28.75876]
[1777505280766,32.76,75747.6,0.0,-0.45227,0.00017,28.7668]
[1777505283787,32.77,75740.26,0.0,-0.45349,0.00017,28.77452]
[1777505288803,32.77,75742.56,0.0,-0.45311,0.00017,28.77214]
[1777505294560,32.77,75743.49,0.0,-0.45296,0.00017,28.77118]
[1777505299898,32.77,75749.21,0.0,-0.45201,0.00017,28.76511]
[1777505304100,32.77,75750.88,0.0,-0.45173,0.00017,28.7633]
[1777505304143,32.77,75750.88,0.0,-0.45173,0.00017,28.7633]
[1777505304234,32.77,75750.88,0.0,-0.45173,0.00017,28.7633]
[1777505304597,32.77,75750.88,0.0,-0.45173,0.00017,28.7633]
[1777505304934,32.77,75717.53,0.0,-0.45728,0.00017,28.79673]
[1777505305154,32.77,75717.53,0.0,-0.45728,0.00017,28.79673]
[1777505305180,32.77,75717.53,0.0,-0.45728,0.00017,28.79673]
[1777505305951,32.77,75702.45,0.0,-0.4598,0.00017,28.81]
[1777505306932,32.77,75702.45,0.0,-0.4598,0.00017,28.81]
[1777505306967,32.77,75702.45,0.0,-0.4598,0.00017,28.81]
[1777505307547,32.77,75705.93,0.0,-0.45922,0.00017,28.80703]
[1777505307570,32.77,75705.93,0.0,-0.45922,0.00017,28.80703]
[1777505307954,32.77,75707.42,0.0,-0.45897,0.00017,28.80575]
[1777505309969,32.77,75714.36,0.0,-0.45781,0.00017,28.79959]
[1777505312765,32.77,75716.09,0.0,-0.45752,0.00017,28.79502]
[1777505313056,32.77,75716.09,0.0,-0.45752,0.00017,28.79502]
[1777505313044,32.76,75700.07,0.0,-0.46019,0.00017,28.80897]
[1777505313407,32.76,75700.07,0.0,-0.46019,0.00017,28.80897]
[1777505313540,32.76,75700.07,0.0,-0.46019,0.00017,28.80897]
[1777505314044,32.77,75682.89,0.0,-0.46306,0.00017,28.82249]
[1777505315017,32.76,75682.89,0.0,-0.46306,0.00017,28.82248]
[1777505315815,32.76,75682.89,0.0,-0.46306,0.00017,28.82248]
[1777505315855,32.76,75682.89,0.0,-0.46306,0.00017,28.82248]
[1777505315913,32.76,75682.89,0.0,-0.46306,0.00017,28.82248]
[1777505315944,32.76,75682.89,0.0,-0.46306,0.00017,28.82248]
[1777505316022,32.76,75681.65,0.0,-0.46327,0.00017,28.8234]
[1777505317864,32.77,75681.5,0.0,-0.46329,0.00017,28.82352]
[1777505318036,32.77,75681.19,0.0,-0.46334,0.00017,28.82375]
[1777505323071,32.77,75681.24,0.0,-0.46334,0.00017,28.82372]
[1777505328752,32.77,75687.01,0.0,-0.46237,0.00017,28.8194]
[1777505334151,32.77,75691.62,0.0,-0.4616,0.00017,28.81581]
[1777505338822,32.76,75685.19,0.0,-0.46267,0.00017,28.82075]
[1777505344221,32.76,75687.55,0.0,-0.46227,0.00017,28.81892]
[1777505345632,32.76,75699.14,0.0,-0.46034,0.00017,28.80968]
[1777505351271,32.75,75700.25,0.0,-0.46015,0.00017,28.80873]
[1777505356305,32.75,75701.48,0.0,-0.45994,0.00017,28.80767]
[1777505361341,32.74,75702.52,0.0,-0.45976,0.00017,28.80676]
[1777505366376,32.73,75703.22,0.0,-0.45964,0.00017,28.80613]
[1777505371411,32.73,75712.24,0.0,-0.45813,0.00017,28.79524]
[1777505374434,32.73,75720.79,0.0,-0.4567,0.00017,28.78742]
[1777505379103,32.73,75727.1,0.0,-0.45565,0.00017,28.7814]
[1777505384506,32.73,75733.5,0.0,-0.45458,0.00017,28.7751]
[1777505389538,32.73,75735.36,0.0,-0.45427,0.00017,28.77322]
[1777505394573,32.73,75739.16,0.0,-0.45363,0.00017,28.76933]
[1777505399608,32.73,75733.19,0.0,-0.45463,0.00017,28.77538]
[1777505404648,32.73,75729.39,0.0,-0.45526,0.00017,28.77914]
[1777505409680,32.73,75728.15,0.0,-0.45547,0.00017,28.78036]
[1777505415722,32.73,75727.72,0.0,-0.45554,0.00017,28.78077]
[1777505418742,32.73,75741.11,0.0,-0.4533,0.00017,28.76729]
[1777505421763,32.73,75743.65,0.0,-0.45288,0.00017,28.76463]
[1777505426217,32.73,75744.59,0.0,-0.45273,0.00017,28.76365]
[1777505426236,32.73,75744.59,0.0,-0.45273,0.00017,28.76365]
[1777505427130,32.73,75746.88,0.0,-0.45234,0.00017,28.76121]
[1777505427329,32.73,75746.88,0.0,-0.45234,0.00017,28.76121]
[1777505427338,32.73,75746.88,0.0,-0.45234,0.00017,28.76121]
[1777505428077,32.73,75745.75,0.0,-0.45253,0.00017,28.76242]
[1777505428523,32.73,75745.75,0.0,-0.45253,0.00017,28.76242]
[1777505428529,32.73,75745.75,0.0,-0.45253,0.00017,28.76242]
[1777505429141,32.73,75747.63,0.0,-0.45222,0.00017,28.76042]
[1777505429744,32.73,75747.63,0.0,-0.45222,0.00017,28.76042]
[1777505429754,32.73,75747.63,0.0,-0.45222,0.00017,28.76042]
[1777505430140,32.73,75747.34,0.0,-0.45227,0.00017,28.76073]
[1777505430878,32.73,75747.34,0.0,-0.45227,0.00017,28.76073]
[1777505430910,32.73,75747.34,0.0,-0.45227,0.00017,28.76073]
[1777505431043,32.73,75747.34,0.0,-0.45227,0.00017,28.76073]
[1777505431105,32.73,75748.47,0.0,-0.45208,0.00017,28.75651]
[1777505436656,32.73,75748.49,0.0,-0.45208,0.00017,28.75651]
[1777505441943,32.74,75749.73,0.0,-0.45187,0.00017,28.7552]
[1777505446978,32.74,75748.93,0.0,-0.45201,0.00017,28.7561]
[1777505452016,32.74,75744.26,0.0,-0.45279,0.00017,28.76112]
[1777505453022,32.74,75737.67,0.0,-0.45389,0.00017,28.76797]
[1777505458057,32.74,75734.39,0.0,-0.45444,0.00017,28.77131]
[1777505463092,32.75,75743.86,0.0,-0.45286,0.00017,28.76159]
[1777505468131,32.75,75745.45,0.0,-0.4526,0.00017,28.75994]
[1777505473162,32.75,75744.49,0.0,-0.45277,0.00017,28.76099]
[1777505478197,32.76,75741.78,0.0,-0.45322,0.00017,28.76385]
[1777505482408,32.76,75735.82,0.0,-0.45422,0.00017,28.76999]
[1777505482429,32.76,75735.82,0.0,-0.45422,0.00017,28.76999]
[1777505483170,32.76,75735.82,0.0,-0.45422,0.00017,28.76999]
[1777505483200,32.76,75735.82,0.0,-0.45422,0.00017,28.76999]
[1777505483232,32.76,75725.71,0.0,-0.4559,0.00017,28.77996]
[1777505483713,32.76,75725.71,0.0,-0.4559,0.00017,28.77996]
[1777505483717,32.76,75725.71,0.0,-0.4559,0.00017,28.77996]
[1777505484239,32.76,75724.29,0.0,-0.45614,0.00017,28.78133]
[1777505485288,32.76,75723.36,0.0,-0.45629,0.00017,28.78221]
[1777505485310,32.76,75723.36,0.0,-0.45629,0.00017,28.78221]
[1777505485572,32.76,75723.36,0.0,-0.45629,0.00017,28.78221]
[1777505485840,32.76,75723.36,0.0,-0.45629,0.00017,28.78221]
[1777505485850,32.76,75723.36,0.0,-0.45629,0.00017,28.78221]
[1777505486253,32.76,75723.51,0.0,-0.45627,0.00017,28.78207]
[1777505487697,32.76,75719.55,0.0,-0.45693,0.00017,28.78579]
[1777505487702,32.76,75718.61,0.0,-0.45709,0.00017,28.78666]
[1777505492301,32.76,75724.87,0.0,-0.45604,0.00017,28.77777]
[1777505497332,32.76,75728.65,0.0,-0.45541,0.00017,28.77412]
[1777505502589,32.76,75733.95,0.0,-0.45453,0.00017,28.76888]
[1777505502599,32.76,75733.95,0.0,-0.45453,0.00017,28.76888]
[1777505503639,32.76,75735.94,0.0,-0.45419,0.00017,28.76688]
[1777505503653,32.76,75735.94,0.0,-0.45419,0.00017,28.76688]
[1777505503686,32.76,75736.16,0.0,-0.45416,0.00017,28.76666]
[1777505510024,32.76,75739.94,0.0,-0.45353,0.00017,28.76282]
[1777505515459,32.77,75743.76,0.0,-0.4529,0.00017,28.75887]
[1777505520334,32.77,75745.05,0.0,-0.45269,0.00017,28.75753]
[1777505520356,32.77,75745.05,0.0,-0.45269,0.00017,28.75753]
[1777505520846,32.77,75745.05,0.0,-0.45269,0.00017,28.75753]
[1777505520860,32.77,75745.05,0.0,-0.45269,0.00017,28.75753]
[1777505526464,32.77,75757.53,0.0,-0.45061,0.00017,28.74399]
[1777505526576,32.77,75757.53,0.0,-0.45061,0.00017,28.74399]
[1777505526601,32.77,75757.53,0.0,-0.45061,0.00017,28.74399]
[1777505528170,32.78,75758.27,0.0,-0.45049,0.00017,28.74316]
[1777505532852,32.78,75759.6,0.0,-0.45027,0.00017,28.74167]
[1777505538619,32.78,75762.58,0.0,-0.44978,0.00017,28.73828]
[1777505539978,32.78,75762.58,0.0,-0.44978,0.00017,28.73828]
[1777505540032,32.78,75762.58,0.0,-0.44978,0.00017,28.73828]
[1777505540303,32.78,75762.58,0.0,-0.44978,0.00017,28.73828]
[1777505541048,32.78,75755.86,0.0,-0.45089,0.00017,28.74587]
[1777505543228,32.78,75752.38,0.0,-0.45147,0.00017,28.7497]
[1777505548690,32.77,75754.9,0.0,-0.45105,0.00017,28.7469]
[1777505551309,32.77,75759.42,0.0,-0.4503,0.00017,28.74184]
[1777505551336,32.77,75759.42,0.0,-0.4503,0.00017,28.74184]
[1777505552443,32.77,75762.08,0.0,-0.44985,0.00017,28.73581]
[1777505552719,32.77,75763.35,0.0,-0.44964,0.00017,28.73435]
[1777505554464,32.77,75764.67,0.0,-0.44942,0.00017,28.73283]
[1777505554733,32.77,75764.82,0.0,-0.4494,0.00017,28.73266]
[1777505559769,32.77,75765.84,0.0,-0.44923,0.00017,28.7315]
[1777505564805,32.78,75766.17,0.0,-0.44917,0.00017,28.73113]
[1777505566660,32.78,75768.74,0.0,-0.44875,0.00017,28.72813]
[1777505566691,32.78,75768.74,0.0,-0.44875,0.00017,28.72813]
[1777505568633,32.78,75771.81,0.0,-0.44824,0.00017,28.7245]
[1777505569010,32.78,75772.38,0.0,-0.44814,0.00017,28.72383]
[1777505578934,32.78,75775.84,0.0,-0.44757,0.00017,28.71969]
[1777505584943,32.78,75773.97,0.0,-0.44789,0.00017,28.72201]
[1777505589978,32.79,75777.0,0.0,-0.44739,0.00017,28.71837]
[1777505595116,32.79,75775.5,0.0,-0.44764,0.00017,28.72021]
[1777505601055,32.79,75773.66,0.0,-0.44795,0.00017,28.72244]
[1777505606091,32.79,75775.84,0.0,-0.44758,0.00017,28.7198]
[1777505611143,32.79,75776.98,0.0,-0.44739,0.00017,28.71539]
[1777505616179,32.79,75780.11,0.0,-0.44687,0.00017,28.71156]
[1777505621214,32.79,75780.32,0.0,-0.44683,0.00017,28.71131]
[1777505622814,32.79,75781.24,0.0,-0.44668,0.00017,28.71017]
[1777505622840,32.79,75781.24,0.0,-0.44668,0.00017,28.71017]
[1777505623232,32.79,75781.24,0.0,-0.44668,0.00017,28.71017]
[1777505629272,32.79,75786.1,0.0,-0.44588,0.00017,28.7041]
[1777505634304,32.79,75786.12,0.0,-0.44587,0.00017,28.70408]
[1777505639340,32.79,75787.02,0.0,-0.44572,0.00017,28.70294]
[1777505644378,32.79,75787.6,0.0,-0.44563,0.00017,28.70221]
[1777505646405,32.79,75780.95,0.0,-0.44673,0.00017,28.71053]
[1777505653438,32.79,75780.68,0.0,-0.44677,0.00017,28.71086]
[1777505654445,32.79,75774.08,0.0,-0.44787,0.00017,28.7189]
[1777505659480,32.79,75770.58,0.0,-0.44845,0.00017,28.72308]
[1777505664587,32.79,75773.29,0.0,-0.448,0.00017,28.71985]
[1777505669895,32.79,75773.41,0.0,-0.44798,0.00017,28.71971]
[1777505675830,32.79,75778.9,0.0,-0.44707,0.00017,28.71005]
[1777505681217,32.79,75775.46,0.0,-0.44764,0.00017,28.71426]
[1777505686669,32.79,75768.44,0.0,-0.44881,0.00017,28.72264]
[1777505689140,32.79,75769.27,0.0,-0.44867,0.00017,28.72167]
[1777505689151,32.79,75769.27,0.0,-0.44867,0.00017,28.72167]
[1777505689958,32.79,75769.78,0.0,-0.44859,0.00017,28.72107]
[1777505689964,32.79,75769.78,0.0,-0.44859,0.00017,28.72107]
[1777505689969,32.79,75769.78,0.0,-0.44859,0.00017,28.72107]
[1777505690287,32.8,75769.81,0.0,-0.44858,0.00017,28.72105]
[1777505691989,32.8,75769.81,0.0,-0.44858,0.00017,28.72105]
[1777505692070,32.8,75770.27,0.0,-0.44851,0.00017,28.72051]
[1777505695395,32.8,75780.3,0.0,-0.44684,0.00017,28.7084]
[1777505697051,32.8,75779.78,0.0,-0.44693,0.00017,28.70904]
[1777505697101,32.8,75779.78,0.0,-0.44693,0.00017,28.70904]
[1777505698060,32.8,75782.78,0.0,-0.44643,0.00017,28.70533]
[1777505703453,32.8,75787.93,0.0,-0.44558,0.00017,28.69886]
[1777505710649,32.8,75785.07,0.0,-0.44605,0.00017,28.70249]
[1777505716881,32.79,75783.39,0.0,-0.44633,0.00017,28.70454]
[1777505721917,32.79,75786.33,0.0,-0.44583,0.00017,28.70075]
[1777505724217,32.79,75786.82,0.0,-0.44575,0.00017,28.70015]
[1777505724262,32.79,75786.82,0.0,-0.44575,0.00017,28.70015]
[1777505724325,32.79,75786.82,0.0,-0.44575,0.00017,28.70015]
[1777505724399,32.79,75786.82,0.0,-0.44575,0.00017,28.70015]
[1777505724427,32.79,75786.82,0.0,-0.44575,0.00017,28.70015]
[1777505724482,32.79,75786.82,0.0,-0.44575,0.00017,28.70015]
[1777505724402,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505724557,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505724638,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505724808,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505724848,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505724954,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505724991,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505725111,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505725139,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505725319,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505725341,32.79,75770.0,0.0,-0.44854,0.00017,28.72073]
[1777505725376,32.79,75752.18,0.0,-0.4515,0.00017,28.74098]
[1777505725547,32.79,75752.18,0.0,-0.4515,0.00017,28.74098]
[1777505725571,32.79,75752.18,0.0,-0.4515,0.00017,28.74098]
[1777505725590,32.79,75752.18,0.0,-0.4515,0.00017,28.74098]
[1777505725652,32.79,75752.18,0.0,-0.4515,0.00017,28.74098]
[1777505725689,32.79,75752.18,0.0,-0.4515,0.00017,28.74098]
[1777505726450,32.79,75752.18,0.0,-0.4515,0.00017,28.74098]
[1777505725965,32.79,75747.64,0.0,-0.45226,0.00017,28.74589]
[1777505726786,32.79,75747.64,0.0,-0.45226,0.00017,28.74589]
[1777505726821,32.79,75747.64,0.0,-0.45226,0.00017,28.74589]
[1777505727328,32.79,75747.12,0.0,-0.45235,0.00017,28.74644]
[1777505728970,32.79,75746.34,0.0,-0.45248,0.00017,28.74727]
[1777505728995,32.79,75746.34,0.0,-0.45248,0.00017,28.74727]
[1777505729155,32.78,75745.87,0.0,-0.45255,0.00017,28.74777]
[1777505734523,32.78,75747.0,0.0,-0.45236,0.00017,28.74354]
[1777505734823,32.78,75746.03,0.0,-0.45252,0.00017,28.74458]
[1777505740151,32.78,75744.94,0.0,-0.4527,0.00017,28.74573]
[1777505746084,32.78,75742.99,0.0,-0.45303,0.00017,28.74778]
[1777505751716,32.78,75742.13,0.0,-0.45317,0.00017,28.74869]
[1777505757161,32.78,75745.26,0.0,-0.45265,0.00017,28.7454]
[1777505762196,32.78,75742.58,0.0,-0.45309,0.00017,28.74818]
[1777505767231,32.78,75743.79,0.0,-0.45289,0.00017,28.74687]
[1777505772266,32.77,75743.84,0.0,-0.45287,0.00017,28.74676]
[1777505777301,32.77,75738.45,0.0,-0.45377,0.00017,28.75232]
[1777505782336,32.77,75738.0,0.0,-0.45384,0.00017,28.75281]
[1777505787372,32.77,75737.02,0.0,-0.45401,0.00017,28.75383]
[1777505792406,32.77,75735.96,0.0,-0.45419,0.00017,28.75192]
[1777505799470,32.77,75735.73,0.0,-0.45423,0.00017,28.75216]
[1777505804508,32.77,75738.52,0.0,-0.45376,0.00017,28.74927]
[1777505809577,32.77,75739.62,0.0,-0.45357,0.00017,28.74811]
[1777505815584,32.77,75739.05,0.0,-0.45367,0.00017,28.74872]
[1777505820617,32.77,75738.1,0.0,-0.45383,0.00017,28.7497]
[1777505825653,32.77,75740.26,0.0,-0.45347,0.00017,28.7475]
[1777505827712,32.77,75740.26,0.0,-0.45347,0.00017,28.7475]
[1777505827736,32.77,75740.26,0.0,-0.45347,0.00017,28.7475]
[1777505829552,32.77,75740.86,0.0,-0.45337,0.00017,28.74688]
[1777505829784,32.77,75741.54,0.0,-0.45326,0.00017,28.74618]
[1777505835722,32.78,75740.44,0.0,-0.45344,0.00017,28.74735]
[1777505840987,32.78,75740.18,0.0,-0.45349,0.00017,28.74763]
[1777505846800,32.78,75742.64,0.0,-0.45308,0.00017,28.7451]
[1777505852449,32.78,75745.89,0.0,-0.45254,0.00017,28.7417]
[1777505852481,32.78,75745.89,0.0,-0.45254,0.00017,28.7417]
[1777505853832,32.78,75744.54,0.0,-0.45276,0.00017,28.74014]
[1777505854426,32.79,75744.35,0.0,-0.4528,0.00017,28.74034]
[1777505862533,32.79,75741.97,0.0,-0.4532,0.00017,28.74288]
[1777505867947,32.79,75740.67,0.0,-0.45342,0.00017,28.74426]
[1777505872981,32.8,75739.46,0.0,-0.45362,0.00017,28.74553]
[1777505878016,32.8,75738.44,0.0,-0.4538,0.00017,28.74661]
[1777505885072,32.8,75738.51,0.0,-0.45379,0.00017,28.74657]
[1777505891114,32.81,75737.9,0.0,-0.45389,0.00017,28.74722]
[1777505898163,32.81,75737.73,0.0,-0.45393,0.00017,28.74742]
[1777505903198,32.81,75739.41,0.0,-0.45365,0.00017,28.74573]
[1777505908481,32.82,75739.93,0.0,-0.45356,0.00017,28.74522]
[1777505911627,32.82,75739.98,0.0,-0.45356,0.00017,28.74518]
[1777505911642,32.82,75739.98,0.0,-0.45356,0.00017,28.74518]
[1777505914543,32.82,75742.41,0.0,-0.45315,0.00017,28.73965]
[1777505914598,32.82,75744.54,0.0,-0.45279,0.00017,28.73741]
[1777505920317,32.81,75753.29,0.0,-0.45133,0.00017,28.72797]
[1777505925352,32.81,75759.71,0.0,-0.45026,0.00017,28.72079]
[1777505930387,32.81,75763.67,0.0,-0.4496,0.00017,28.71625]
[1777505932401,32.8,75770.66,0.0,-0.44844,0.00017,28.70809]
[1777505934311,32.8,75774.12,0.0,-0.44786,0.00017,28.70395]
[1777505934342,32.8,75774.12,0.0,-0.44786,0.00017,28.70395]
[1777505934761,32.8,75775.57,0.0,-0.44762,0.00017,28.70219]
[1777505935422,32.8,75775.39,0.0,-0.44765,0.00017,28.7024]
[1777505940457,32.8,75772.52,0.0,-0.44812,0.00017,28.70577]
[1777505945497,32.79,75769.99,0.0,-0.44853,0.00017,28.7087]
[1777505948517,32.78,75763.3,0.0,-0.44964,0.00017,28.71645]
[1777505953548,32.78,75764.43,0.0,-0.44944,0.00017,28.71508]
[1777505958583,32.77,75763.59,0.0,-0.44957,0.00017,28.71598]
[1777505960389,32.77,75769.12,0.0,-0.44865,0.00017,28.70952]
[1777505960417,32.77,75769.12,0.0,-0.44865,0.00017,28.70952]
[1777505960596,32.77,75776.04,0.0,-0.4475,0.00017,28.70123]
[1777505960844,32.77,75776.04,0.0,-0.4475,0.00017,28.70123]
[1777505960869,32.77,75776.04,0.0,-0.4475,0.00017,28.70123]
[1777505961093,32.77,75776.04,0.0,-0.4475,0.00017,28.70123]
[1777505961117,32.77,75776.04,0.0,-0.4475,0.00017,28.70123]
[1777505961604,32.77,75783.59,0.0,-0.44624,0.00017,28.69191]
[1777505962327,32.77,75783.59,0.0,-0.44624,0.00017,28.69191]
[1777505962355,32.77,75783.59,0.0,-0.44624,0.00017,28.69191]
[1777505963097,32.77,75788.26,0.0,-0.44547,0.00017,28.686]
[1777505963747,32.77,75789.21,0.0,-0.44531,0.00017,28.68478]
[1777505965450,32.77,75789.21,0.0,-0.44531,0.00017,28.68478]
[1777505965484,32.77,75789.21,0.0,-0.44531,0.00017,28.68478]
[1777505967141,32.77,75795.02,0.0,-0.44434,0.00017,28.67725]
[1777505967646,32.77,75795.64,0.0,-0.44424,0.00017,28.67643]
[1777505972681,32.76,75794.12,0.0,-0.44448,0.00017,28.67537]
[1777505974879,32.76,75794.81,0.0,-0.44437,0.00017,28.67446]
[1777505974903,32.76,75794.81,0.0,-0.44437,0.00017,28.67446]
[1777505975238,32.76,75794.81,0.0,-0.44437,0.00017,28.67446]
[1777505975702,32.76,75795.72,0.0,-0.44422,0.00017,28.67327]
[1777505980737,32.76,75800.43,0.0,-0.44343,0.00017,28.667]
[1777505985773,32.76,75803.3,0.0,-0.44295,0.00017,28.66311]
[1777505992371,32.76,75804.07,0.0,-0.44282,0.00017,28.66205]
[1777506000531,32.75,75805.76,0.0,-0.44254,0.00017,28.6597]
[1777506001676,32.75,75806.63,0.0,-0.44239,0.00017,28.65848]
[1777506001709,32.75,75806.63,0.0,-0.44239,0.00017,28.65848]
[1777506003557,32.75,75811.72,0.0,-0.44155,0.00017,28.65145]
[1777506003639,32.75,75822.78,0.0,-0.43971,0.00017,28.63572]
[1777506008939,32.75,75827.43,0.0,-0.43894,0.00017,28.62895]
[1777506014781,32.75,75824.49,0.0,-0.43943,0.00017,28.63327]
[1777506024042,32.76,75822.81,0.0,-0.43971,0.00017,28.63575]
[1777506030084,32.76,75820.88,0.0,-0.44003,0.00017,28.63856]
[1777506033735,32.76,75811.27,0.0,-0.44162,0.00017,28.64915]
[1777506038443,32.76,75804.58,0.0,-0.44273,0.00017,28.65835]
[1777506043805,32.76,75797.12,0.0,-0.44397,0.00017,28.66832]
[1777506048900,32.75,75795.28,0.0,-0.44428,0.00017,28.67072]
[1777506051469,32.75,75793.94,0.0,-0.4445,0.00017,28.67246]
[1777506051741,32.75,75793.94,0.0,-0.4445,0.00017,28.67246]
[1777506051809,32.75,75793.94,0.0,-0.4445,0.00017,28.67246]
[1777506051844,32.75,75793.94,0.0,-0.4445,0.00017,28.67246]
[1777506051842,32.75,75767.75,0.0,-0.44885,0.00017,28.70493]
[1777506052248,32.75,75767.75,0.0,-0.44885,0.00017,28.7049]
[1777506053718,32.75,75767.75,0.0,-0.44885,0.00017,28.7049]
[1777506053745,32.75,75767.75,0.0,-0.44885,0.00017,28.7049]
[1777506053753,32.75,75767.75,0.0,-0.44885,0.00017,28.7049]
[1777506053787,32.75,75753.43,0.0,-0.45123,0.00017,28.72117]
[1777506059736,32.74,75752.98,0.0,-0.4513,0.00017,28.72161]
[1777506065353,32.73,75750.88,0.0,-0.45164,0.00017,28.72381]
[1777506066347,32.73,75757.51,0.0,-0.45053,0.00017,28.71646]
[1777506070923,32.73,75758.76,0.0,-0.45032,0.00017,28.71501]
[1777506070934,32.73,75758.76,0.0,-0.45032,0.00017,28.71501]
[1777506072363,32.73,75759.67,0.0,-0.45017,0.00017,28.71397]
[1777506072610,32.73,75759.88,0.0,-0.45013,0.00017,28.71372]
[1777506077065,32.72,75760.8,0.0,-0.44997,0.00017,28.71263]
[1777506077082,32.72,75760.8,0.0,-0.44997,0.00017,28.71263]
[1777506078441,32.72,75765.86,0.0,-0.44913,0.00017,28.70677]
[1777506078688,32.72,75768.12,0.0,-0.44875,0.00017,28.7041]
[1777506084774,32.71,75774.5,0.0,-0.44768,0.00017,28.6964]
[1777506090252,32.7,75774.08,0.0,-0.44774,0.00017,28.69683]
[1777506096556,32.7,75775.15,0.0,-0.44755,0.00017,28.69242]
[1777506101591,32.69,75775.54,0.0,-0.44748,0.00017,28.69188]
[1777506106626,32.68,75779.77,0.0,-0.44676,0.00017,28.6866]
[1777506111664,32.68,75777.78,0.0,-0.44709,0.00017,28.68898]
[1777506116697,32.67,75777.75,0.0,-0.44708,0.00017,28.68894]
[1777506121731,32.67,75778.36,0.0,-0.44698,0.00017,28.68812]
[1777506127141,32.66,75780.89,0.0,-0.44655,0.00017,28.68493]
[1777506132808,32.66,75781.84,0.0,-0.44638,0.00017,28.68366]
[1777506137843,32.65,75778.48,0.0,-0.44693,0.00017,28.68777]
[1777506142878,32.64,75773.3,0.0,-0.44779,0.00017,28.69403]
[1777506147912,32.64,75775.92,0.0,-0.44735,0.00017,28.69076]
[1777506152949,32.63,75774.73,0.0,-0.44753,0.00017,28.68912]
[1777506158406,32.62,75771.47,0.0,-0.44807,0.00017,28.69301]
[1777506164652,32.61,75769.35,0.0,-0.44841,0.00017,28.69544]
[1777506171078,32.6,75769.63,0.0,-0.44835,0.00017,28.695]
[1777506176627,32.6,75770.11,0.0,-0.44827,0.00017,28.69436]
[1777506178343,32.6,75760.91,0.0,-0.4498,0.00017,28.70516]
[1777506186182,32.59,75756.98,0.0,-0.45045,0.00017,28.70957]
[1777506192224,32.58,75764.86,0.0,-0.44913,0.00017,28.70042]
[1777506197259,32.58,75767.52,0.0,-0.44867,0.00017,28.6972]
[1777506203301,32.57,75767.6,0.0,-0.44865,0.00017,28.69702]
[1777506208338,32.56,75769.92,0.0,-0.44826,0.00017,28.69418]
[1777506213371,32.56,75773.3,0.0,-0.44768,0.00017,28.687]
[1777506218405,32.55,75771.56,0.0,-0.44796,0.00017,28.68905]
[1777506225075,32.54,75770.71,0.0,-0.44809,0.00017,28.68998]
[1777506231496,32.53,75770.52,0.0,-0.44812,0.00017,28.69013]
[1777506236532,32.53,75772.19,0.0,-0.44783,0.00017,28.68805]
[1777506241568,32.52,75771.09,0.0,-0.44801,0.00017,28.68932]
[1777506245890,32.52,75777.66,0.0,-0.4469,0.00017,28.68119]
[1777506249975,32.52,75786.23,0.0,-0.44546,0.00017,28.6703]
[1777506255665,32.51,75788.46,0.0,-0.44508,0.00017,28.66737]
[1777506260900,32.51,75788.1,0.0,-0.44514,0.00017,28.66779]
[1777506262076,32.51,75790.73,0.0,-0.4447,0.00017,28.66433]
[1777506262090,32.51,75790.73,0.0,-0.4447,0.00017,28.66433]
[1777506262616,32.51,75790.73,0.0,-0.4447,0.00017,28.66433]
[1777506262647,32.51,75790.73,0.0,-0.4447,0.00017,28.66433]
[1777506262818,32.51,75792.14,0.0,-0.44446,0.00017,28.66247]
[1777506264827,32.51,75792.14,0.0,-0.44446,0.00017,28.66247]
[1777506264854,32.51,75792.14,0.0,-0.44446,0.00017,28.66247]
[1777506265018,32.51,75792.14,0.0,-0.44446,0.00017,28.66247]
[1777506265034,32.51,75792.14,0.0,-0.44446,0.00017,28.66247]
[1777506264865,32.51,75803.01,0.0,-0.44264,0.00017,28.64781]
[1777506266234,32.51,75803.01,0.0,-0.44264,0.00017,28.64781]
[1777506266258,32.51,75803.01,0.0,-0.44264,0.00017,28.64781]
[1777506266678,32.51,75803.01,0.0,-0.44264,0.00017,28.64781]
[1777506268145,32.51,75807.92,0.0,-0.44182,0.00017,28.641]
[1777506268165,32.51,75807.92,0.0,-0.44182,0.00017,28.641]
[1777506268741,32.51,75807.92,0.0,-0.44182,0.00017,28.641]
[1777506268750,32.51,75807.92,0.0,-0.44182,0.00017,28.641]
[1777506269060,32.51,75823.42,0.0,-0.43922,0.00017,28.61871]
[1777506270753,32.51,75822.96,0.0,-0.4393,0.00017,28.6194]
[1777506271779,32.51,75822.96,0.0,-0.4393,0.00017,28.61639]
[1777506276813,32.51,75826.84,0.0,-0.43866,0.00017,28.61069]
[1777506281836,32.51,75826.36,0.0,-0.43874,0.00017,28.61145]
[1777506281994,32.51,75805.69,0.0,-0.4422,0.00017,28.64123]
[1777506283862,32.51,75802.61,0.0,-0.44271,0.00017,28.64548]
[1777506288897,32.52,75801.92,0.0,-0.44283,0.00017,28.64643]
[1777506291919,32.52,75811.38,0.0,-0.44125,0.00017,28.63327]
[1777506294942,32.52,75819.2,0.0,-0.43994,0.00017,28.62206]
[1777506299974,32.52,75820.84,0.0,-0.43967,0.00017,28.61971]
[1777506301493,32.52,75824.27,0.0,-0.4391,0.00017,28.61467]
[1777506301527,32.52,75824.27,0.0,-0.4391,0.00017,28.61467]
[1777506303081,32.52,75824.27,0.0,-0.4391,0.00017,28.61467]
[1777506303097,32.52,75824.27,0.0,-0.4391,0.00017,28.61467]
[1777506303099,32.52,75834.43,0.0,-0.4374,0.00017,28.59936]
[1777506309038,32.52,75837.39,0.0,-0.43691,0.00017,28.59479]
[1777506314074,32.52,75833.78,0.0,-0.43751,0.00017,28.60033]
[1777506319107,32.52,75827.88,0.0,-0.43849,0.00017,28.60925]
[1777506324142,32.52,75826.98,0.0,-0.43864,0.00017,28.61057]
[1777506329177,32.52,75828.33,0.0,-0.43841,0.00017,28.60853]
[1777506334212,32.51,75827.76,0.0,-0.4385,0.00017,28.60634]
[1777506339247,32.51,75826.91,0.0,-0.43864,0.00017,28.60759]
[1777506344283,32.51,75823.36,0.0,-0.43923,0.00017,28.61284]
[1777506349317,32.51,75821.56,0.0,-0.43953,0.00017,28.6155]
[1777506354352,32.51,75817.0,0.0,-0.4403,0.00017,28.62219]
[1777506359360,32.52,75816.31,0.0,-0.44042,0.00017,28.62323]
[1777506364703,32.52,75816.01,0.0,-0.44048,0.00017,28.62372]
[1777506370371,32.53,75815.09,0.0,-0.44064,0.00017,28.6251]
[1777506376130,32.53,75814.75,0.0,-0.4407,0.00017,28.62565]
[1777506377950,32.53,75805.91,0.0,-0.44218,0.00017,28.63812]
[1777506380537,32.53,75799.28,0.0,-0.44329,0.00017,28.64723]
[1777506386200,32.53,75801.67,0.0,-0.44289,0.00017,28.644]
[1777506391614,32.53,75800.67,0.0,-0.44306,0.00017,28.64236]
[1777506392994,32.53,75793.06,0.0,-0.44433,0.00017,28.65257]
[1777506394125,32.53,75793.06,0.0,-0.44433,0.00017,28.65257]
[1777506394151,32.53,75793.06,0.0,-0.44433,0.00017,28.65257]
[1777506394153,32.53,75793.06,0.0,-0.44433,0.00017,28.65257]
[1777506394189,32.53,75786.51,0.0,-0.44543,0.00017,28.66112]
[1777506394265,32.53,75786.51,0.0,-0.44543,0.00017,28.66112]
[1777506394310,32.53,75786.51,0.0,-0.44543,0.00017,28.66112]
[1777506394497,32.53,75786.51,0.0,-0.44543,0.00017,28.66112]
[1777506395139,32.54,75784.66,0.0,-0.44574,0.00017,28.6635]
[1777506397662,32.53,75779.74,0.0,-0.44656,0.00017,28.66973]
[1777506397806,32.53,75774.81,0.0,-0.44739,0.00017,28.67585]
[1777506398705,32.53,75767.86,0.0,-0.44855,0.00017,28.68426]
[1777506401684,32.53,75764.13,0.0,-0.44917,0.00017,28.68865]
[1777506406719,32.53,75768.44,0.0,-0.44844,0.00017,28.68348]
[1777506408733,32.52,75780.35,0.0,-0.44645,0.00017,28.66883]
[1777506413768,32.52,75780.45,0.0,-0.44642,0.00017,28.66866]
[1777506418803,32.52,75778.0,0.0,-0.44683,0.00017,28.67169]
[1777506423841,32.51,75778.13,0.0,-0.4468,0.00017,28.67147]
[1777506428874,32.51,75779.67,0.0,-0.44654,0.00017,28.66948]
[1777506433909,32.5,75781.23,0.0,-0.44627,0.00017,28.66745]
[1777506437937,32.5,75789.11,0.0,-0.44494,0.00017,28.65728]
[1777506443979,32.49,75789.5,0.0,-0.44487,0.00017,28.65672]
[1777506449014,32.49,75793.99,0.0,-0.44411,0.00017,28.65072]
[1777506454052,32.48,75793.65,0.0,-0.44415,0.00017,28.64803]
[1777506458614,32.47,75793.65,0.0,-0.44415,0.00017,28.64796]
[1777506458651,32.47,75793.65,0.0,-0.44415,0.00017,28.64796]
[1777506458893,32.47,75793.65,0.0,-0.44415,0.00017,28.64796]
[1777506459088,32.47,75795.09,0.0,-0.4439,0.00017,28.64603]
[1777506463128,32.47,75803.73,0.0,-0.44245,0.00017,28.63426]
[1777506468150,32.47,75808.33,0.0,-0.44168,0.00017,28.62783]
[1777506469199,32.47,75808.33,0.0,-0.44168,0.00017,28.62783]
[1777506469210,32.47,75808.33,0.0,-0.44168,0.00017,28.62783]
[1777506471041,32.47,75807.69,0.0,-0.44179,0.00017,28.62872]
[1777506471171,32.47,75807.07,0.0,-0.44189,0.00017,28.62959]
[1777506476206,32.47,75804.45,0.0,-0.44233,0.00017,28.63322]
[1777506481241,32.47,75804.72,0.0,-0.44228,0.00017,28.63283]
[1777506486276,32.47,75804.28,0.0,-0.44236,0.00017,28.63343]
[1777506492318,32.47,75806.32,0.0,-0.44201,0.00017,28.63058]
[1777506499367,32.47,75806.0,0.0,-0.44207,0.00017,28.63103]
[1777506504402,32.47,75806.13,0.0,-0.44204,0.00017,28.63084]
[1777506509437,32.47,75807.9,0.0,-0.44175,0.00017,28.62837]
[1777506514475,32.47,75812.24,0.0,-0.44102,0.00017,28.61921]
[1777506519510,32.47,75806.33,0.0,-0.44201,0.00017,28.62755]
[1777506524545,32.47,75805.68,0.0,-0.44212,0.00017,28.62846]
[1777506529579,32.47,75801.9,0.0,-0.44275,0.00017,28.63369]
[1777506534619,32.47,75801.59,0.0,-0.4428,0.00017,28.63411]
[1777506539654,32.47,75804.3,0.0,-0.44235,0.00017,28.63037]
[1777506544688,32.47,75804.01,0.0,-0.4424,0.00017,28.63077]
[1777506549971,32.47,75804.72,0.0,-0.44228,0.00017,28.62979]
[1777506556772,32.47,75805.09,0.0,-0.44221,0.00017,28.62928]
[1777506561809,32.47,75805.55,0.0,-0.44214,0.00017,28.62865]
[1777506567467,32.47,75806.46,0.0,-0.44199,0.00017,28.62739]
[1777506572713,32.47,75806.46,0.0,-0.44199,0.00017,28.62739]
[1777506577256,32.47,75788.97,0.0,-0.44492,0.00017,28.64803]
[1777506578927,32.47,75787.4,0.0,-0.44518,0.00017,28.65007]
[1777506583961,32.47,75782.05,0.0,-0.44608,0.00017,28.65692]
[1777506589000,32.47,75779.19,0.0,-0.44655,0.00017,28.66051]
[1777506593209,32.46,75769.76,0.0,-0.44813,0.00017,28.67212]
[1777506594481,32.46,75764.13,0.0,-0.44908,0.00017,28.67884]
[1777506595377,32.46,75763.73,0.0,-0.44915,0.00017,28.6793]
[1777506596496,32.46,75764.06,0.0,-0.44909,0.00017,28.6789]
[1777506596504,32.46,75764.06,0.0,-0.44909,0.00017,28.6789]
[1777506598516,32.46,75764.78,0.0,-0.44897,0.00017,28.67804]
[1777506599423,32.46,75765.29,0.0,-0.44888,0.00017,28.67741]
[1777506600547,32.46,75765.51,0.0,-0.44884,0.00017,28.67714]
[1777506600559,32.46,75765.51,0.0,-0.44884,0.00017,28.67714]
[1777506602566,32.45,75766.01,0.0,-0.44875,0.00017,28.67652]
[1777506602576,32.45,75766.01,0.0,-0.44875,0.00017,28.67652]
[1777506607584,32.45,75763.92,0.0,-0.4491,0.00017,28.67894]
[1777506610657,32.45,75764.77,0.0,-0.44895,0.00017,28.67791]
[1777506611365,32.44,75764.39,0.0,-0.44902,0.00017,28.67835]
[1777506617199,32.44,75765.32,0.0,-0.44885,0.00017,28.67718]
[1777506622234,32.44,75765.99,0.0,-0.44874,0.00017,28.67634]
[1777506628277,32.43,75766.88,0.0,-0.44858,0.00017,28.6752]
[1777506630292,32.43,75775.97,0.0,-0.44705,0.00017,28.66408]
[1777506632304,32.43,75780.79,0.0,-0.44623,0.00017,28.65498]
[1777506634910,32.43,75783.41,0.0,-0.44579,0.00017,28.65163]
[1777506634932,32.43,75783.41,0.0,-0.44579,0.00017,28.65163]
[1777506634956,32.43,75783.41,0.0,-0.44579,0.00017,28.65163]
[1777506634960,32.43,75783.41,0.0,-0.44579,0.00017,28.65163]
[1777506635326,32.42,75783.41,0.0,-0.44579,0.00017,28.65162]
[1777506640361,32.42,75783.4,0.0,-0.44579,0.00017,28.6516]
[1777506646403,32.42,75782.92,0.0,-0.44586,0.00017,28.65218]
[1777506651438,32.42,75782.54,0.0,-0.44592,0.00017,28.65263]
[1777506657480,32.41,75781.93,0.0,-0.44602,0.00017,28.65337]
[1777506662516,32.41,75786.27,0.0,-0.44529,0.00017,28.64775]
[1777506664625,32.41,75789.11,0.0,-0.44481,0.00017,28.64403]
[1777506664636,32.41,75789.11,0.0,-0.44481,0.00017,28.64403]
[1777506665337,32.41,75789.11,0.0,-0.44481,0.00017,28.64403]
[1777506665537,32.41,75789.77,0.0,-0.4447,0.00017,28.64316]
[1777506670548,32.41,75786.63,0.0,-0.44523,0.00017,28.64726]
[1777506675611,32.41,75781.09,0.0,-0.44615,0.00017,28.65436]
[1777506680693,32.41,75779.87,0.0,-0.44636,0.00017,28.65589]
[1777506686723,32.4,75782.72,0.0,-0.44587,0.00017,28.65221]
[1777506691830,32.4,75783.68,0.0,-0.44571,0.00017,28.65095]
[1777506694780,32.4,75783.46,0.0,-0.44574,0.00017,28.6482]
[1777506694805,32.4,75783.46,0.0,-0.44574,0.00017,28.6482]
[1777506695669,32.4,75783.06,0.0,-0.44581,0.00017,28.6487]
[1777506695980,32.4,75782.83,0.0,-0.44585,0.00017,28.64899]
[1777506701000,32.4,75782.59,0.0,-0.44588,0.00017,28.64929]
[1777506703328,32.4,75776.05,0.0,-0.44698,0.00017,28.65755]
[1777506703366,32.39,75765.81,0.0,-0.44871,0.00017,28.67006]
[1777506705803,32.39,75763.69,0.0,-0.44906,0.00017,28.67257]
[1777506706164,32.39,75764.32,0.0,-0.44896,0.00017,28.67182]
[1777506711348,32.39,75766.19,0.0,-0.44864,0.00017,28.66955]
[1777506717367,32.38,75769.84,0.0,-0.44802,0.00017,28.66508]
[1777506720292,32.38,75779.35,0.0,-0.44641,0.00017,28.65323]
[1777506725961,32.38,75782.68,0.0,-0.44585,0.00017,28.64895]
[1777506730997,32.38,75784.65,0.0,-0.44551,0.00017,28.64639]
[1777506734953,32.38,75783.64,0.0,-0.44568,0.00017,28.64769]
[1777506734963,32.38,75783.64,0.0,-0.44568,0.00017,28.64769]
[1777506736144,32.38,75787.06,0.0,-0.44511,0.00017,28.64325]
[1777506736238,32.38,75787.02,0.0,-0.44511,0.00017,28.6433]
[1777506744087,32.38,75783.95,0.0,-0.44563,0.00017,28.64727]
[1777506749122,32.37,75782.9,0.0,-0.4458,0.00017,28.64856]
[1777506756172,32.36,75781.39,0.0,-0.44604,0.00017,28.6474]
[1777506761206,32.36,75781.79,0.0,-0.44597,0.00017,28.64684]
[1777506766240,32.36,75780.16,0.0,-0.44624,0.00017,28.64887]
[1777506773290,32.35,75779.13,0.0,-0.44641,0.00017,28.65011]
[1777506778326,32.35,75779.71,0.0,-0.4463,0.00017,28.64932]
[1777506783360,32.34,75779.32,0.0,-0.44636,0.00017,28.64977]
[1777506786381,32.34,75769.57,0.0,-0.44801,0.00017,28.66189]
[1777506791426,32.34,75769.91,0.0,-0.44795,0.00017,28.66145]
[1777506796461,32.34,75769.9,0.0,-0.44794,0.00017,28.66143]
[1777506801496,32.33,75774.0,0.0,-0.44725,0.00017,28.65635]
[1777506806531,32.33,75773.01,0.0,-0.44742,0.00017,28.65756]
[1777506811651,32.33,75773.15,0.0,-0.44739,0.00017,28.65737]
[1777506814588,32.33,75782.63,0.0,-0.44579,0.00017,28.64236]
[1777506819621,32.33,75787.47,0.0,-0.44497,0.00017,28.63608]
[1777506824662,32.33,75788.05,0.0,-0.44487,0.00017,28.63533]
[1777506829693,32.33,75788.32,0.0,-0.44483,0.00017,28.63499]
[1777506831743,32.33,75788.64,0.0,-0.44478,0.00017,28.63457]
[1777506831764,32.33,75788.64,0.0,-0.44478,0.00017,28.63457]
[1777506833232,32.33,75790.19,0.0,-0.44452,0.00017,28.63252]
[1777506833721,32.33,75792.34,0.0,-0.44415,0.00017,28.62966]
[1777506839366,32.34,75798.84,0.0,-0.44306,0.00017,28.62088]
[1777506841466,32.34,75799.22,0.0,-0.443,0.00017,28.62036]
[1777506841487,32.34,75799.22,0.0,-0.443,0.00017,28.62036]
[1777506841567,32.34,75806.39,0.0,-0.44179,0.00017,28.6104]
[1777506843326,32.34,75806.39,0.0,-0.44179,0.00017,28.6104]
[1777506843667,32.34,75809.07,0.0,-0.44134,0.00017,28.60661]
[1777506849437,32.34,75810.16,0.0,-0.44116,0.00017,28.6051]
[1777506852855,32.34,75798.12,0.0,-0.44319,0.00017,28.62196]
[1777506855006,32.35,75790.52,0.0,-0.44447,0.00017,28.63223]
[1777506857701,32.35,75783.13,0.0,-0.44572,0.00017,28.64195]
[1777506862927,32.36,75784.44,0.0,-0.44551,0.00017,28.64034]
[1777506867960,32.36,75788.13,0.0,-0.4449,0.00017,28.6356]
[1777506875010,32.37,75784.88,0.0,-0.44545,0.00017,28.63693]
[1777506878134,32.37,75778.22,0.0,-0.44658,0.00017,28.64547]
[1777506884075,32.37,75777.67,0.0,-0.44667,0.00017,28.64615]
[1777506889651,32.37,75779.16,0.0,-0.44642,0.00017,28.64429]
[1777506892662,32.37,75772.5,0.0,-0.44754,0.00017,28.65262]
[1777506893936,32.37,75771.51,0.0,-0.44771,0.00017,28.65383]
[1777506894700,32.37,75772.16,0.0,-0.4476,0.00017,28.65303]
[1777506895426,32.37,75772.16,0.0,-0.4476,0.00017,28.65303]
[1777506895746,32.37,75772.27,0.0,-0.44758,0.00017,28.65289]
[1777506895949,32.37,75772.27,0.0,-0.44758,0.00017,28.65289]
[1777506895976,32.37,75772.27,0.0,-0.44758,0.00017,28.65289]
[1777506897953,32.37,75766.96,0.0,-0.44847,0.00017,28.65935]
[1777506897978,32.37,75766.96,0.0,-0.44847,0.00017,28.65935]
[1777506907618,32.37,75764.94,0.0,-0.44881,0.00017,28.66172]
[1777506913278,32.36,75764.15,0.0,-0.44894,0.00017,28.66261]
[1777506918316,32.36,75765.53,0.0,-0.4487,0.00017,28.66093]
[1777506923348,32.35,75766.24,0.0,-0.44858,0.00017,28.66004]
[1777506929390,32.35,75767.73,0.0,-0.44832,0.00017,28.6582]
[1777506934426,32.35,75768.24,0.0,-0.44823,0.00017,28.65453]
[1777506939460,32.34,75768.89,0.0,-0.44811,0.00017,28.6537]
[1777506944494,32.34,75766.16,0.0,-0.44857,0.00017,28.65697]
[1777506949530,32.34,75767.35,0.0,-0.44837,0.00017,28.65549]
[1777506952551,32.34,75774.07,0.0,-0.44723,0.00017,28.64723]
[1777506957600,32.33,75769.56,0.0,-0.44799,0.00017,28.65276]
[1777506963629,32.33,75770.29,0.0,-0.44786,0.00017,28.65182]
[1777506969671,32.33,75770.89,0.0,-0.44775,0.00017,28.65105]
[1777506974704,32.32,75772.57,0.0,-0.44747,0.00017,28.64895]
[1777506978197,32.32,75773.75,0.0,-0.44727,0.00017,28.64747]
[1777506978230,32.32,75773.75,0.0,-0.44727,0.00017,28.64747]
[1777506978926,32.32,75772.32,0.0,-0.44751,0.00017,28.64924]
[1777506979740,32.32,75772.12,0.0,-0.44754,0.00017,28.64948]
[1777506984775,32.32,75773.04,0.0,-0.44738,0.00017,28.64832]
[1777506989811,32.32,75776.92,0.0,-0.44673,0.00017,28.64345]
[1777506994845,32.32,75778.43,0.0,-0.44646,0.00017,28.6385]
[1777506999880,32.32,75781.24,0.0,-0.44599,0.00017,28.6349]
[1777507004917,32.32,75782.82,0.0,-0.44572,0.00017,28.63286]
[1777507010561,32.31,75782.46,0.0,-0.44578,0.00017,28.63331]
[1777507015733,32.31,75778.97,0.0,-0.44637,0.00017,28.63777]
[1777507020801,32.31,75777.22,0.0,-0.44666,0.00017,28.63996]
[1777507026064,32.31,75771.32,0.0,-0.44766,0.00017,28.64729]
[1777507031098,32.31,75775.04,0.0,-0.44702,0.00017,28.64265]
[1777507037140,32.31,75774.52,0.0,-0.44711,0.00017,28.64327]
[1777507042176,32.3,75774.27,0.0,-0.44715,0.00017,28.64356]
[1777507047211,32.3,75772.36,0.0,-0.44747,0.00017,28.64591]
[1777507052246,32.3,75771.43,0.0,-0.44762,0.00017,28.64401]
[1777507057281,32.3,75771.63,0.0,-0.44758,0.00017,28.64374]
[1777507062317,32.29,75771.89,0.0,-0.44754,0.00017,28.64339]
[1777507063323,32.29,75762.48,0.0,-0.44913,0.00017,28.6548]
[1777507065337,32.29,75761.22,0.0,-0.44934,0.00017,28.65628]
[1777507070372,32.29,75763.07,0.0,-0.44902,0.00017,28.65407]
[1777507075407,32.29,75768.84,0.0,-0.44805,0.00017,28.64708]
[1777507080442,32.29,75769.23,0.0,-0.44798,0.00017,28.64658]
[1777507086484,32.29,75769.76,0.0,-0.44789,0.00017,28.64591]
[1777507091519,32.28,75775.14,0.0,-0.44697,0.00017,28.63922]
[1777507096553,32.28,75773.85,0.0,-0.44719,0.00017,28.6408]
[1777507101591,32.28,75774.56,0.0,-0.44707,0.00017,28.63989]
[1777507106625,32.28,75775.04,0.0,-0.44698,0.00017,28.63925]
[1777507111661,32.27,75775.3,0.0,-0.44693,0.00017,28.63586]
[1777507116695,32.27,75777.24,0.0,-0.4466,0.00017,28.63338]
[1777507121730,32.27,75772.88,0.0,-0.44733,0.00017,28.63882]
[1777507126766,32.27,75772.49,0.0,-0.44739,0.00017,28.63928]
[1777507132807,32.26,75772.92,0.0,-0.44732,0.00017,28.63871]
[1777507141870,32.26,75772.93,0.0,-0.44731,0.00017,28.63865]
[1777507146904,32.26,75773.0,0.0,-0.4473,0.00017,28.63854]
[1777507151941,32.25,75770.91,0.0,-0.44765,0.00017,28.6411]
[1777507154998,32.25,75767.7,0.0,-0.44819,0.00017,28.64503]
[1777507159997,32.25,75756.49,0.0,-0.45009,0.00017,28.65836]
[1777507165031,32.25,75757.28,0.0,-0.44995,0.00017,28.65744]
[1777507170065,32.25,75758.62,0.0,-0.44973,0.00017,28.65588]
[1777507175108,32.25,75759.08,0.0,-0.44965,0.00017,28.65233]
[1777507179222,32.25,75754.34,0.0,-0.45045,0.00017,28.65784]
[1777507179404,32.25,75754.34,0.0,-0.45045,0.00017,28.65784]
[1777507179436,32.25,75754.34,0.0,-0.45045,0.00017,28.65784]
[1777507179854,32.25,75744.09,0.0,-0.45219,0.00017,28.66937]
[1777507181315,32.26,75740.78,0.0,-0.45275,0.00017,28.67298]
[1777507181324,32.26,75740.78,0.0,-0.45275,0.00017,28.67298]
[1777507181697,32.26,75740.78,0.0,-0.45275,0.00017,28.67298]
[1777507181709,32.26,75742.14,0.0,-0.45252,0.00017,28.6715]
[1777507182914,32.26,75742.14,0.0,-0.45252,0.00017,28.6715]
[1777507182936,32.26,75742.14,0.0,-0.45252,0.00017,28.6715]
[1777507183311,32.26,75745.81,0.0,-0.4519,0.00017,28.66749]
[1777507183333,32.26,75745.81,0.0,-0.4519,0.00017,28.66749]
[1777507183346,32.26,75745.81,0.0,-0.4519,0.00017,28.66749]
[1777507184047,32.26,75748.72,0.0,-0.45141,0.00017,28.66426]
[1777507190062,32.26,75749.41,0.0,-0.45129,0.00017,28.66348]
[1777507190072,32.26,75749.41,0.0,-0.45129,0.00017,28.66348]
[1777507191386,32.26,75749.01,0.0,-0.45136,0.00017,28.66393]
[1777507191832,32.26,75748.43,0.0,-0.45146,0.00017,28.66458]
[1777507198263,32.26,75748.59,0.0,-0.45143,0.00017,28.66439]
[1777507199269,32.26,75748.28,0.0,-0.45148,0.00017,28.66474]
[1777507201990,32.26,75771.91,0.0,-0.44748,0.00017,28.63688]
[1777507206318,32.26,75796.34,0.0,-0.44334,0.00017,28.605]
[1777507207326,32.26,75797.77,0.0,-0.4431,0.00017,28.60305]
[1777507209920,32.26,75805.8,0.0,-0.44175,0.00017,28.59187]
[1777507211234,32.26,75805.8,0.0,-0.44175,0.00017,28.59187]
[1777507211251,32.26,75805.8,0.0,-0.44175,0.00017,28.59187]
[1777507211569,32.26,75805.8,0.0,-0.44175,0.00017,28.59187]
[1777507211605,32.26,75805.8,0.0,-0.44175,0.00017,28.59187]
[1777507212827,32.26,75801.12,0.0,-0.44254,0.00017,28.59847]
[1777507214376,32.26,75800.72,0.0,-0.44261,0.00017,28.59904]
[1777507219728,32.26,75802.13,0.0,-0.44237,0.00017,28.5971]
[1777507220768,32.26,75804.73,0.0,-0.44194,0.00017,28.59347]
[1777507220784,32.26,75804.73,0.0,-0.44194,0.00017,28.59347]
[1777507224083,32.27,75819.72,0.0,-0.43941,0.00017,28.57179]
[1777507225834,32.27,75819.72,0.0,-0.43941,0.00017,28.57179]
[1777507226107,32.27,75815.4,0.0,-0.44014,0.00017,28.57818]
[1777507229485,32.27,75824.04,0.0,-0.43868,0.00017,28.56534]
[1777507234514,32.27,75817.32,0.0,-0.43981,0.00017,28.57233]
[1777507239549,32.27,75814.82,0.0,-0.44024,0.00017,28.57607]
[1777507242603,32.27,75804.88,0.0,-0.44192,0.00017,28.59036]
[1777507247650,32.28,75804.29,0.0,-0.44202,0.00017,28.59123]
[1777507253648,32.28,75801.08,0.0,-0.44257,0.00017,28.59578]
[1777507258840,32.28,75795.59,0.0,-0.4435,0.00017,28.60336]
[1777507264725,32.29,75787.46,0.0,-0.44488,0.00017,28.6143]
[1777507265730,32.29,75778.53,0.0,-0.44639,0.00017,28.62588]
[1777507270767,32.29,75773.31,0.0,-0.44727,0.00017,28.63245]
[1777507275801,32.28,75776.27,0.0,-0.44677,0.00017,28.62874]
[1777507276502,32.28,75776.27,0.0,-0.44677,0.00017,28.62874]
[1777507276590,32.28,75776.27,0.0,-0.44677,0.00017,28.62874]
[1777507276855,32.28,75776.27,0.0,-0.44677,0.00017,28.62874]
[1777507276871,32.28,75776.27,0.0,-0.44677,0.00017,28.62874]
[1777507277004,32.28,75774.17,0.0,-0.44713,0.00017,28.63137]
[1777507280463,32.29,75780.56,0.0,-0.44605,0.00017,28.62328]
[1777507280535,32.29,75780.56,0.0,-0.44605,0.00017,28.62328]
[1777507284797,32.29,75781.89,0.0,-0.44582,0.00017,28.62158]
[1777507284819,32.29,75781.89,0.0,-0.44582,0.00017,28.62158]
[1777507285873,32.29,75765.5,0.0,-0.44859,0.00017,28.64203]
[1777507286502,32.29,75765.5,0.0,-0.44859,0.00017,28.64203]
[1777507286514,32.29,75765.5,0.0,-0.44859,0.00017,28.64203]
[1777507286566,32.29,75765.5,0.0,-0.44859,0.00017,28.64203]
[1777507286879,32.29,75762.09,0.0,-0.44917,0.00017,28.64611]
[1777507288548,32.29,75765.8,0.0,-0.44854,0.00017,28.64166]
[1777507288892,32.29,75765.07,0.0,-0.44867,0.00017,28.64254]
[1777507290912,32.28,75771.75,0.0,-0.44754,0.00017,28.63438]
[1777507295943,32.28,75773.25,0.0,-0.44728,0.00017,28.62949]
[1777507300977,32.28,75772.53,0.0,-0.4474,0.00017,28.63038]
[1777507306011,32.28,75765.98,0.0,-0.44851,0.00017,28.63839]
[1777507311046,32.28,75766.38,0.0,-0.44844,0.00017,28.63789]
[1777507316081,32.28,75770.96,0.0,-0.44766,0.00017,28.63229]
[1777507322123,32.28,75771.36,0.0,-0.44759,0.00017,28.63179]
[1777507326176,32.28,75763.21,0.0,-0.44897,0.00017,28.64168]
[1777507331186,32.28,75757.4,0.0,-0.44995,0.00017,28.64851]
[1777507335216,32.27,75765.46,0.0,-0.44858,0.00017,28.63893]
[1777507340250,32.27,75765.94,0.0,-0.4485,0.00017,28.63833]
[1777507345902,32.27,75766.32,0.0,-0.44843,0.00017,28.63785]
[1777507347146,32.27,75768.21,0.0,-0.44811,0.00017,28.63554]
[1777507347172,32.27,75768.21,0.0,-0.44811,0.00017,28.63554]
[1777507347247,32.27,75777.47,0.0,-0.44655,0.00017,28.62402]
[1777507349120,32.27,75777.47,0.0,-0.44655,0.00017,28.62402]
[1777507351553,32.27,75784.72,0.0,-0.44532,0.00017,28.61469]
[1777507357781,32.27,75786.79,0.0,-0.44497,0.00017,28.60896]
[1777507362836,32.27,75787.44,0.0,-0.44486,0.00017,28.60813]
[1777507362849,32.27,75787.44,0.0,-0.44486,0.00017,28.60813]
[1777507363364,32.27,75791.93,0.0,-0.4441,0.00017,28.60215]
[1777507363395,32.27,75791.93,0.0,-0.4441,0.00017,28.60215]
[1777507363843,32.27,75793.68,0.0,-0.44381,0.00017,28.5998]
[1777507369874,32.28,75793.6,0.0,-0.44382,0.00017,28.59993]
[1777507374813,32.28,75805.92,0.0,-0.44175,0.00017,28.58295]
[1777507375791,32.28,75805.92,0.0,-0.44175,0.00017,28.58295]
[1777507375809,32.28,75805.92,0.0,-0.44175,0.00017,28.58295]
[1777507376185,32.28,75806.99,0.0,-0.44157,0.00017,28.58143]
[1777507381193,32.28,75811.38,0.0,-0.44082,0.00017,28.57515]
[1777507386198,32.28,75814.62,0.0,-0.44028,0.00017,28.57045]
[1777507391205,32.28,75816.86,0.0,-0.4399,0.00017,28.56717]
[1777507396205,32.28,75818.19,0.0,-0.43968,0.00017,28.56521]
[1777507401232,32.29,75816.72,0.0,-0.43993,0.00017,28.56745]
[1777507406237,32.29,75816.99,0.0,-0.43989,0.00017,28.56713]
[1777507411253,32.3,75812.53,0.0,-0.44065,0.00017,28.57372]
[1777507416265,32.3,75812.04,0.0,-0.44074,0.00017,28.57146]
[1777507419304,32.3,75801.28,0.0,-0.44256,0.00017,28.58675]
[1777507422019,32.3,75801.36,0.0,-0.44254,0.00017,28.58666]
[1777507422033,32.3,75801.36,0.0,-0.44254,0.00017,28.58666]
[1777507422489,32.3,75801.14,0.0,-0.44258,0.00017,28.58698]
[1777507422940,32.31,75794.5,0.0,-0.4437,0.00017,28.59609]
[1777507425136,32.31,75787.67,0.0,-0.44486,0.00017,28.60523]
[1777507429875,32.31,75780.89,0.0,-0.44601,0.00017,28.61406]
[1777507434909,32.31,75777.24,0.0,-0.44662,0.00017,28.61871]
[1777507440178,32.31,75778.3,0.0,-0.44644,0.00017,28.61737]
[1777507444979,32.31,75784.82,0.0,-0.44534,0.00017,28.60899]
[1777507449007,32.31,75796.44,0.0,-0.44338,0.00017,28.59353]
[1777507454042,32.32,75801.56,0.0,-0.44253,0.00017,28.58655]
[1777507459079,32.32,75802.09,0.0,-0.44244,0.00017,28.58587]
[1777507464746,32.32,75803.7,0.0,-0.44218,0.00017,28.58368]
[1777507470154,32.33,75805.56,0.0,-0.44187,0.00017,28.58114]
[1777507475346,32.33,75804.55,0.0,-0.44204,0.00017,28.57957]
[1777507481232,32.34,75808.75,0.0,-0.44134,0.00017,28.57372]
[1777507486266,32.34,75803.33,0.0,-0.44226,0.00017,28.58141]
[1777507491301,32.34,75792.36,0.0,-0.44411,0.00017,28.59645]
[1777507494322,32.34,75785.74,0.0,-0.44523,0.00017,28.60522]
[1777507496336,32.34,75778.6,0.0,-0.44643,0.00017,28.6144]
[1777507501371,32.34,75776.58,0.0,-0.44677,0.00017,28.61696]
[1777507506419,32.34,75773.44,0.0,-0.4473,0.00017,28.62087]
[1777507509024,32.34,75772.74,0.0,-0.44742,0.00017,28.62173]
[1777507509360,32.34,75772.59,0.0,-0.44745,0.00017,28.62191]
[1777507513061,32.34,75768.42,0.0,-0.44815,0.00017,28.62702]
[1777507513456,32.34,75769.45,0.0,-0.44798,0.00017,28.62576]
[1777507518492,32.34,75769.05,0.0,-0.44804,0.00017,28.62622]
[1777507519585,32.34,75769.05,0.0,-0.44804,0.00017,28.62622]
[1777507519597,32.34,75769.05,0.0,-0.44804,0.00017,28.62622]
[1777507521156,32.34,75769.32,0.0,-0.44799,0.00017,28.62588]
[1777507521325,32.34,75769.32,0.0,-0.44799,0.00017,28.62587]
[1777507526548,32.33,75768.15,0.0,-0.44819,0.00017,28.62727]
[1777507531802,32.33,75764.28,0.0,-0.44884,0.00017,28.63191]
[1777507531818,32.33,75764.28,0.0,-0.44884,0.00017,28.63191]
[1777507533299,32.33,75765.77,0.0,-0.44858,0.00017,28.62709]
[1777507533370,32.33,75762.91,0.0,-0.44906,0.00017,28.6305]
[1777507538648,32.33,75762.32,0.0,-0.44916,0.00017,28.63117]
[1777507544405,32.32,75764.65,0.0,-0.44876,0.00017,28.62836]
[1777507549717,32.32,75765.66,0.0,-0.44859,0.00017,28.62712]
[1777507554751,32.32,75766.71,0.0,-0.44841,0.00017,28.62582]
[1777507558188,32.32,75767.66,0.0,-0.44825,0.00017,28.62466]
[1777507558213,32.32,75767.66,0.0,-0.44825,0.00017,28.62466]
[1777507559610,32.32,75767.26,0.0,-0.44831,0.00017,28.62513]
[1777507559617,32.32,75767.26,0.0,-0.44831,0.00017,28.62513]
[1777507561638,32.32,75761.09,0.0,-0.44936,0.00017,28.63251]
[1777507561664,32.32,75761.09,0.0,-0.44936,0.00017,28.63251]
[1777507569387,32.31,75765.35,0.0,-0.44863,0.00017,28.62741]
[1777507576904,32.31,75766.82,0.0,-0.44838,0.00017,28.62562]
[1777507581940,32.31,75766.7,0.0,-0.4484,0.00017,28.62576]
[1777507586978,32.31,75761.29,0.0,-0.44932,0.00017,28.63223]
[1777507589134,32.31,75761.5,0.0,-0.44928,0.00017,28.63198]
[1777507589213,32.31,75752.26,0.0,-0.45085,0.00017,28.64271]
[1777507589854,32.31,75752.26,0.0,-0.45085,0.00017,28.64271]
[1777507589867,32.31,75752.26,0.0,-0.45085,0.00017,28.64271]
[1777507589959,32.31,75752.26,0.0,-0.45085,0.00017,28.64271]
[1777507591701,32.31,75745.91,0.0,-0.45192,0.00017,28.64679]
[1777507591739,32.31,75745.91,0.0,-0.45192,0.00017,28.64679]
[1777507592009,32.31,75745.91,0.0,-0.45192,0.00017,28.64679]
[1777507592017,32.31,75745.91,0.0,-0.45192,0.00017,28.64679]
[1777507592032,32.31,75745.91,0.0,-0.45192,0.00017,28.64679]
[1777507592434,32.31,75745.62,0.0,-0.45197,0.00017,28.64712]
[1777507592836,32.31,75745.62,0.0,-0.45197,0.00017,28.64712]
[1777507593415,32.31,75745.62,0.0,-0.45197,0.00017,28.64712]
[1777507593495,32.31,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507593565,32.31,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507593606,32.31,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507593690,32.31,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507593715,32.31,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507594032,32.32,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507594777,32.32,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507594814,32.32,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507594821,32.32,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507594825,32.32,75743.22,0.0,-0.45238,0.00017,28.64975]
[1777507595064,32.32,75734.42,0.0,-0.45387,0.00017,28.65914]
[1777507600076,32.32,75736.57,0.0,-0.45351,0.00017,28.65692]
[1777507605110,32.32,75731.71,0.0,-0.45434,0.00017,28.662]
[1777507610147,32.32,75730.75,0.0,-0.4545,0.00017,28.66301]
[1777507611151,32.32,75737.12,0.0,-0.45342,0.00017,28.65638]
[1777507613165,32.33,75743.67,0.0,-0.45231,0.00017,28.64936]
[1777507618200,32.32,75744.1,0.0,-0.45224,0.00017,28.64888]
[1777507623234,32.32,75743.35,0.0,-0.45236,0.00017,28.64968]
[1777507628271,32.33,75742.64,0.0,-0.45249,0.00017,28.65048]
[1777507630341,32.33,75741.74,0.0,-0.45264,0.00017,28.65146]
[1777507630362,32.33,75741.74,0.0,-0.45264,0.00017,28.65146]
[1777507630416,32.33,75741.74,0.0,-0.45264,0.00017,28.65146]
[1777507630517,32.33,75740.86,0.0,-0.45279,0.00017,28.65242]
[1777507636326,32.33,75741.66,0.0,-0.45266,0.00017,28.65158]
[1777507640440,32.33,75741.66,0.0,-0.45266,0.00017,28.65158]
[1777507640452,32.33,75741.66,0.0,-0.45266,0.00017,28.65158]
[1777507640537,32.33,75741.66,0.0,-0.45266,0.00017,28.65158]
[1777507640581,32.33,75740.53,0.0,-0.45285,0.00017,28.65282]
[1777507646521,32.33,75740.19,0.0,-0.45291,0.00017,28.6532]
[1777507656467,32.34,75738.83,0.0,-0.45314,0.00017,28.65168]
[1777507660494,32.34,75745.81,0.0,-0.45196,0.00017,28.64415]
[1777507663537,32.34,75759.58,0.0,-0.44963,0.00017,28.62852]
[1777507664545,32.34,75766.42,0.0,-0.44848,0.00017,28.62039]
[1777507669570,32.35,75770.66,0.0,-0.44777,0.00017,28.61528]
[1777507673498,32.34,75770.6,0.0,-0.44777,0.00017,28.61533]
[1777507673510,32.34,75770.6,0.0,-0.44777,0.00017,28.61533]
[1777507673597,32.34,75770.23,0.0,-0.44784,0.00017,28.61578]
[1777507674788,32.34,75770.33,0.0,-0.44782,0.00017,28.61566]
[1777507674800,32.34,75770.33,0.0,-0.44782,0.00017,28.61566]
[1777507675611,32.34,75770.76,0.0,-0.44775,0.00017,28.61512]
[1777507678631,32.34,75772.32,0.0,-0.44748,0.00017,28.61319]
[1777507678648,32.34,75775.82,0.0,-0.44689,0.00017,28.60883]
[1777507678994,32.34,75775.82,0.0,-0.44689,0.00017,28.60883]
[1777507679640,32.34,75775.82,0.0,-0.44689,0.00017,28.60882]
[1777507682495,32.34,75775.44,0.0,-0.44695,0.00017,28.60929]
[1777507682506,32.34,75775.44,0.0,-0.44695,0.00017,28.60929]
[1777507682661,32.34,75794.35,0.0,-0.44376,0.00017,28.58469]
[1777507683118,32.34,75794.35,0.0,-0.44376,0.00017,28.58469]
[1777507684701,32.34,75801.0,0.0,-0.44264,0.00017,28.57561]
[1777507684952,32.34,75801.0,0.0,-0.44264,0.00017,28.57561]
[1777507684968,32.34,75801.0,0.0,-0.44264,0.00017,28.57561]
[1777507685049,32.34,75801.0,0.0,-0.44264,0.00017,28.57561]
[1777507685057,32.34,75801.0,0.0,-0.44264,0.00017,28.57561]
[1777507685681,32.34,75801.46,0.0,-0.44256,0.00017,28.57498]
[1777507687696,32.34,75794.17,0.0,-0.44379,0.00017,28.58497]
[1777507692731,32.35,75792.34,0.0,-0.44411,0.00017,28.58745]
[1777507697765,32.35,75794.23,0.0,-0.44379,0.00017,28.58493]
[1777507702800,32.35,75793.96,0.0,-0.44384,0.00017,28.58533]
[1777507704524,32.35,75793.96,0.0,-0.44384,0.00017,28.58533]
[1777507704537,32.35,75793.96,0.0,-0.44384,0.00017,28.58533]
[1777507705286,32.35,75795.91,0.0,-0.44351,0.00017,28.58271]
[1777507705551,32.35,75796.27,0.0,-0.44345,0.00017,28.58222]
[1777507709501,32.35,75800.23,0.0,-0.44278,0.00017,28.57683]
[1777507709538,32.35,75800.23,0.0,-0.44278,0.00017,28.57683]
[1777507711363,32.35,75803.77,0.0,-0.44219,0.00017,28.57192]
[1777507711369,32.35,75803.77,0.0,-0.44219,0.00017,28.57192]
[1777507711609,32.36,75803.95,0.0,-0.44216,0.00017,28.56866]
[1777507716904,32.36,75795.54,0.0,-0.44358,0.00017,28.58029]
[1777507721939,32.36,75792.07,0.0,-0.44417,0.00017,28.585]
[1777507726958,32.37,75792.28,0.0,-0.44414,0.00017,28.58476]
[1777507730663,32.37,75784.21,0.0,-0.4455,0.00017,28.59539]
[1777507732124,32.37,75772.81,0.0,-0.44742,0.00017,28.60984]
[1777507733692,32.37,75772.81,0.0,-0.44742,0.00017,28.60984]
[1777507733743,32.37,75773.74,0.0,-0.44727,0.00017,28.60868]
[1777507735708,32.37,75773.78,0.0,-0.44726,0.00017,28.60863]
[1777507735721,32.37,75773.78,0.0,-0.44726,0.00017,28.60863]
[1777507735714,32.37,75773.71,0.0,-0.44727,0.00017,28.60871]
[1777507736661,32.36,75773.64,0.0,-0.44728,0.00017,28.60879]
[1777507741807,32.36,75772.64,0.0,-0.44745,0.00017,28.61002]
[1777507742746,32.36,75771.5,0.0,-0.44764,0.00017,28.61142]
[1777507745872,32.36,75769.58,0.0,-0.44796,0.00017,28.61376]
[1777507746526,32.36,75765.2,0.0,-0.4487,0.00017,28.61905]
[1777507752151,32.36,75765.08,0.0,-0.44872,0.00017,28.61916]
[1777507757631,32.36,75766.2,0.0,-0.44853,0.00017,28.61779]
[1777507767255,32.35,75761.79,0.0,-0.44927,0.00017,28.62298]
[1777507772290,32.35,75763.8,0.0,-0.44892,0.00017,28.61754]
[1777507777325,32.34,75764.28,0.0,-0.44884,0.00017,28.61694]
[1777507783374,32.34,75763.9,0.0,-0.4489,0.00017,28.61737]
[1777507788406,32.34,75766.68,0.0,-0.44842,0.00017,28.61401]
[1777507790929,32.34,75766.54,0.0,-0.44845,0.00017,28.61417]
[1777507791768,32.34,75753.67,0.0,-0.45062,0.00017,28.62929]
[1777507792365,32.34,75753.67,0.0,-0.45062,0.00017,28.62929]
[1777507792396,32.34,75753.67,0.0,-0.45062,0.00017,28.62929]
[1777507793004,32.34,75747.41,0.0,-0.45169,0.00017,28.63633]
[1777507793036,32.34,75747.41,0.0,-0.45169,0.00017,28.63633]
[1777507794243,32.34,75742.62,0.0,-0.4525,0.00017,28.64159]
[1777507794277,32.34,75742.62,0.0,-0.4525,0.00017,28.64159]
[1777507794474,32.34,75742.62,0.0,-0.4525,0.00017,28.64159]
[1777507794534,32.34,75742.1,0.0,-0.45259,0.00017,28.64216]
[1777507796316,32.34,75742.1,0.0,-0.45259,0.00017,28.64216]
[1777507796355,32.34,75742.1,0.0,-0.45259,0.00017,28.64216]
[1777507796457,32.34,75742.1,0.0,-0.45259,0.00017,28.64216]
[1777507796721,32.34,75741.03,0.0,-0.45277,0.00017,28.64332]
[1777507802681,32.34,75739.48,0.0,-0.45303,0.00017,28.645]
[1777507807540,32.34,75725.64,0.0,-0.45538,0.00017,28.65927]
[1777507812575,32.35,75734.35,0.0,-0.4539,0.00017,28.65042]
[1777507816605,32.35,75727.72,0.0,-0.45503,0.00017,28.65721]
[1777507821633,32.35,75726.2,0.0,-0.45529,0.00017,28.65876]
[1777507826680,32.35,75735.41,0.0,-0.45373,0.00017,28.64939]
[1777507831829,32.36,75735.54,0.0,-0.45371,0.00017,28.64927]
[1777507842791,32.36,75733.82,0.0,-0.45401,0.00017,28.6481]
[1777507848834,32.37,75733.23,0.0,-0.45411,0.00017,28.64874]
[1777507853926,32.37,75733.41,0.0,-0.45408,0.00017,28.64858]
[1777507858962,32.37,75732.21,0.0,-0.45429,0.00017,28.64984]
[1777507862606,32.38,75722.03,0.0,-0.45602,0.00017,28.66005]
[1777507863327,32.38,75722.03,0.0,-0.45602,0.00017,28.66005]
[1777507863878,32.38,75721.84,0.0,-0.45605,0.00017,28.66024]
[1777507865241,32.38,75721.47,0.0,-0.45611,0.00017,28.6606]
[1777507865305,32.38,75721.47,0.0,-0.45611,0.00017,28.6606]
[1777507865411,32.38,75721.47,0.0,-0.45611,0.00017,28.6606]
[1777507867369,32.38,75715.41,0.0,-0.45714,0.00017,28.6664]
[1777507867877,32.38,75715.41,0.0,-0.45714,0.00017,28.6664]
[1777507867979,32.38,75715.41,0.0,-0.45714,0.00017,28.6664]
[1777507867924,32.38,75709.17,0.0,-0.4582,0.00017,28.67216]
[1777507868010,32.38,75709.17,0.0,-0.4582,0.00017,28.67216]
[1777507868032,32.38,75709.17,0.0,-0.4582,0.00017,28.67216]
[1777507869399,32.38,75709.17,0.0,-0.4582,0.00017,28.67216]
[1777507875078,32.37,75698.61,0.0,-0.45999,0.00017,28.68144]
[1777507878786,32.37,75689.06,0.0,-0.46161,0.00017,28.68934]
[1777507885153,32.37,75688.78,0.0,-0.46165,0.00017,28.68955]
[1777507887590,32.37,75697.97,0.0,-0.46009,0.00017,28.68195]
[1777507890184,32.37,75702.49,0.0,-0.45932,0.00017,28.67805]
[1777507895219,32.37,75703.94,0.0,-0.45907,0.00017,28.67376]
[1777507900993,32.37,75700.99,0.0,-0.45957,0.00017,28.67633]
[1777507906985,32.37,75700.14,0.0,-0.45972,0.00017,28.67706]
[1777507910326,32.36,75692.7,0.0,-0.46098,0.00017,28.68332]
[1777507915360,32.36,75692.63,0.0,-0.46099,0.00017,28.68337]
[1777507921401,32.36,75691.24,0.0,-0.46122,0.00017,28.68449]
[1777507927126,32.36,75692.85,0.0,-0.46095,0.00017,28.68315]
[1777507932480,32.36,75694.87,0.0,-0.4606,0.00017,28.68147]
[1777507933497,32.35,75701.84,0.0,-0.45942,0.00017,28.67552]
[1777507935503,32.35,75708.14,0.0,-0.45835,0.00017,28.66993]
[1777507936648,32.35,75723.96,0.0,-0.45567,0.00017,28.65498]
[1777507937683,32.36,75726.47,0.0,-0.45524,0.00017,28.65249]
[1777507945573,32.36,75729.01,0.0,-0.45482,0.00017,28.64998]
[1777507950607,32.36,75729.74,0.0,-0.4547,0.00017,28.64927]
[1777507954925,32.37,75735.88,0.0,-0.45366,0.00017,28.63994]
[1777507959972,32.37,75737.63,0.0,-0.45336,0.00017,28.63813]
[1777507965712,32.37,75737.55,0.0,-0.45338,0.00017,28.63825]
[1777507970821,32.38,75737.97,0.0,-0.45331,0.00017,28.63784]
[1777507976790,32.38,75742.31,0.0,-0.45259,0.00017,28.63326]
[1777507981827,32.39,75741.79,0.0,-0.45268,0.00017,28.63387]
[1777507983840,32.39,75748.44,0.0,-0.45155,0.00017,28.62659]
[1777507987870,32.39,75741.14,0.0,-0.45279,0.00017,28.63456]
[1777507990891,32.39,75731.3,0.0,-0.45446,0.00017,28.64489]
[1777507995926,32.39,75726.49,0.0,-0.45527,0.00017,28.64977]
[1777507999954,32.4,75715.58,0.0,-0.45712,0.00017,28.66034]
[1777508004992,32.4,75710.05,0.0,-0.45806,0.00017,28.66546]
[1777508010032,32.4,75706.1,0.0,-0.45873,0.00017,28.66902]
[1777508015062,32.4,75711.26,0.0,-0.45785,0.00017,28.66134]
[1777508020097,32.4,75713.52,0.0,-0.45747,0.00017,28.65927]
[1777508025134,32.4,75713.99,0.0,-0.45739,0.00017,28.65885]
[1777508030169,32.4,75714.88,0.0,-0.45725,0.00017,28.65804]
[1777508035204,32.41,75716.5,0.0,-0.45697,0.00017,28.65653]
[1777508040489,32.41,75710.32,0.0,-0.45802,0.00017,28.66227]
[1777508043260,32.41,75700.48,0.0,-0.45969,0.00017,28.67099]
[1777508044559,32.41,75694.26,0.0,-0.46074,0.00017,28.67625]
[1777508050310,32.4,75690.91,0.0,-0.46131,0.00017,28.67898]
[1777508055343,32.4,75690.73,0.0,-0.46134,0.00017,28.6791]
[1777508060360,32.4,75689.44,0.0,-0.46155,0.00017,28.68013]
[1777508060461,32.4,75682.78,0.0,-0.46268,0.00017,28.68537]
[1777508066421,32.4,75677.62,0.0,-0.46356,0.00017,28.68926]
[1777508073026,32.4,75677.02,0.0,-0.46366,0.00017,28.6897]
[1777508077182,32.39,75683.47,0.0,-0.46256,0.00017,28.68181]
[1777508079512,32.39,75687.83,0.0,-0.46182,0.00017,28.67838]
[1777508086228,32.39,75688.22,0.0,-0.46175,0.00017,28.67806]
[1777508088634,32.39,75680.59,0.0,-0.46305,0.00017,28.68398]
[1777508094618,32.39,75680.06,0.0,-0.46314,0.00017,28.68437]
[1777508099652,32.38,75678.01,0.0,-0.46348,0.00017,28.6859]
[1777508104688,32.38,75673.08,0.0,-0.46432,0.00017,28.68951]
[1777508108459,32.38,75671.65,0.0,-0.46456,0.00017,28.69053]
[1777508108487,32.38,75671.65,0.0,-0.46456,0.00017,28.69053]
[1777508108607,32.38,75671.65,0.0,-0.46456,0.00017,28.69053]
[1777508108628,32.38,75671.65,0.0,-0.46456,0.00017,28.69053]
[1777508108862,32.38,75667.25,0.0,-0.46531,0.00017,28.69361]
[1777508114758,32.38,75666.75,0.0,-0.46539,0.00017,28.69395]
[1777508119793,32.38,75668.18,0.0,-0.46515,0.00017,28.69295]
[1777508122141,32.38,75668.33,0.0,-0.46512,0.00017,28.69285]
[1777508122177,32.38,75668.33,0.0,-0.46512,0.00017,28.69285]
[1777508123620,32.38,75668.07,0.0,-0.46517,0.00017,28.69304]
[1777508123627,32.38,75668.07,0.0,-0.46517,0.00017,28.69304]
[1777508123722,32.38,75667.46,0.0,-0.46527,0.00017,28.69346]
[1777508128856,32.38,75664.61,0.0,-0.46576,0.00017,28.69541]
[1777508131616,32.38,75660.78,0.0,-0.46641,0.00017,28.69796]
[1777508131644,32.38,75660.78,0.0,-0.46641,0.00017,28.69796]
[1777508131715,32.38,75660.78,0.0,-0.46641,0.00017,28.69796]
[1777508131736,32.38,75660.78,0.0,-0.46641,0.00017,28.69796]
[1777508131744,32.38,75660.78,0.0,-0.46641,0.00017,28.69796]
[1777508131980,32.38,75658.79,0.0,-0.46674,0.00017,28.69624]
[1777508132687,32.38,75658.79,0.0,-0.46674,0.00017,28.69624]
[1777508133213,32.38,75653.91,0.0,-0.46757,0.00017,28.69933]
[1777508134097,32.38,75653.91,0.0,-0.46757,0.00017,28.69933]
[1777508134153,32.38,75653.91,0.0,-0.46757,0.00017,28.69933]
[1777508134204,32.38,75651.95,0.0,-0.46791,0.00017,28.70053]
[1777508135769,32.38,75651.95,0.0,-0.46791,0.00017,28.70053]
[1777508135811,32.38,75651.95,0.0,-0.46791,0.00017,28.70053]
[1777508140941,32.39,75649.81,0.0,-0.46828,0.00017,28.70184]
[1777508143963,32.39,75660.2,0.0,-0.46651,0.00017,28.69534]
[1777508148997,32.38,75666.08,0.0,-0.46551,0.00017,28.6914]
[1777508154034,32.38,75664.79,0.0,-0.46572,0.00017,28.69227]
[1777508157055,32.38,75671.52,0.0,-0.46458,0.00017,28.68758]
[1777508162090,32.38,75670.65,0.0,-0.46473,0.00017,28.6882]
[1777508167125,32.38,75669.19,0.0,-0.46497,0.00017,28.68922]
[1777508174176,32.37,75673.75,0.0,-0.46419,0.00017,28.68595]
[1777508176279,32.37,75689.71,0.0,-0.46148,0.00017,28.67372]
[1777508177197,32.37,75689.71,0.0,-0.46148,0.00017,28.67372]
[1777508179218,32.37,75699.65,0.0,-0.45979,0.00017,28.66543]
[1777508182238,32.37,75707.12,0.0,-0.45852,0.00017,28.65886]
[1777508187274,32.37,75706.41,0.0,-0.45864,0.00017,28.65949]
[1777508191302,32.37,75714.63,0.0,-0.45724,0.00017,28.64894]
[1777508196336,32.37,75719.95,0.0,-0.45634,0.00017,28.6439]
[1777508201372,32.37,75718.25,0.0,-0.45663,0.00017,28.64555]
[1777508206407,32.37,75719.79,0.0,-0.45638,0.00017,28.64409]
[1777508212456,32.38,75719.17,0.0,-0.45648,0.00017,28.64471]
[1777508217487,32.38,75721.35,0.0,-0.45611,0.00017,28.64261]
[1777508222522,32.38,75721.48,0.0,-0.45609,0.00017,28.64249]
[1777508226557,32.38,75712.34,0.0,-0.45764,0.00017,28.65117]
[1777508231586,32.38,75694.27,0.0,-0.46071,0.00017,28.66702]
[1777508232592,32.38,75685.75,0.0,-0.46216,0.00017,28.67391]
[1777508237074,32.38,75675.28,0.0,-0.46394,0.00017,28.68186]
[1777508239643,32.38,75674.45,0.0,-0.46408,0.00017,28.68246]
[1777508244678,32.38,75671.3,0.0,-0.46462,0.00017,28.68475]
[1777508249713,32.38,75665.49,0.0,-0.46561,0.00017,28.6888]
[1777508255244,32.39,75663.66,0.0,-0.46592,0.00017,28.68704]
[1777508260791,32.39,75658.64,0.0,-0.46677,0.00017,28.69036]
[1777508265826,32.4,75653.92,0.0,-0.46758,0.00017,28.69335]
[1777508269521,32.4,75659.05,0.0,-0.46671,0.00017,28.69012]
[1777508269532,32.4,75659.05,0.0,-0.46671,0.00017,28.69012]
[1777508271415,32.4,75658.82,0.0,-0.46675,0.00017,28.69027]
[1777508271868,32.4,75660.94,0.0,-0.46639,0.00017,28.6889]
[1777508275714,32.41,75660.52,0.0,-0.46646,0.00017,28.68919]
[1777508275725,32.41,75660.52,0.0,-0.46646,0.00017,28.68919]
[1777508277489,32.41,75659.18,0.0,-0.46669,0.00017,28.69006]
[1777508277743,32.41,75659.08,0.0,-0.46671,0.00017,28.69013]
[1777508282946,32.41,75670.97,0.0,-0.46469,0.00017,28.6821]
[1777508283951,32.41,75677.33,0.0,-0.46361,0.00017,28.67749]
[1777508289046,32.41,75679.44,0.0,-0.46325,0.00017,28.67591]
[1777508295028,32.41,75678.46,0.0,-0.46341,0.00017,28.67663]
[1777508300064,32.4,75679.04,0.0,-0.46331,0.00017,28.67618]
[1777508305099,32.4,75677.63,0.0,-0.46355,0.00017,28.67723]
[1777508307113,32.4,75667.03,0.0,-0.46535,0.00017,28.68481]
[1777508312148,32.4,75670.15,0.0,-0.46482,0.00017,28.67963]
[1777508317185,32.4,75669.03,0.0,-0.46501,0.00017,28.68042]
[1777508321210,32.4,75662.64,0.0,-0.4661,0.00017,28.68476]
[1777508326246,32.41,75661.15,0.0,-0.46635,0.00017,28.68577]
[1777508331281,32.41,75660.5,0.0,-0.46647,0.00017,28.68621]
[1777508336316,32.41,75658.85,0.0,-0.46675,0.00017,28.68729]
[1777508341351,32.42,75660.87,0.0,-0.46641,0.00017,28.68599]
[1777508343366,32.42,75668.45,0.0,-0.46512,0.00017,28.68088]
[1777508348400,32.42,75668.97,0.0,-0.46503,0.00017,28.68052]
[1777508353435,32.42,75663.17,0.0,-0.46602,0.00017,28.68448]
[1777508358470,32.42,75661.97,0.0,-0.46622,0.00017,28.68529]
[1777508363505,32.42,75661.69,0.0,-0.46627,0.00017,28.68548]
[1777508368539,32.42,75661.7,0.0,-0.46627,0.00017,28.68547]
[1777508373575,32.42,75663.1,0.0,-0.46603,0.00017,28.68153]
[1777508378609,32.42,75663.64,0.0,-0.46594,0.00017,28.68117]
[1777508383151,32.42,75687.13,0.0,-0.46195,0.00017,28.66402]
[1777508384653,32.42,75691.73,0.0,-0.46117,0.00017,28.66033]
[1777508390377,32.42,75693.4,0.0,-0.46089,0.00017,28.65894]
[1777508395729,32.42,75697.33,0.0,-0.46022,0.00017,28.65565]
[1777508400764,32.42,75695.27,0.0,-0.46056,0.00017,28.65737]
[1777508405016,32.42,75704.16,0.0,-0.45906,0.00017,28.64975]
[1777508406807,32.42,75706.78,0.0,-0.45861,0.00017,28.64742]
[1777508411840,32.42,75707.55,0.0,-0.45848,0.00017,28.64674]
[1777508416877,32.41,75703.0,0.0,-0.45925,0.00017,28.65075]
[1777508421919,32.41,75703.77,0.0,-0.45912,0.00017,28.65004]
[1777508423480,32.41,75691.25,0.0,-0.46124,0.00017,28.66064]
[1777508424935,32.41,75688.45,0.0,-0.46171,0.00017,28.66289]
[1777508430519,32.41,75687.57,0.0,-0.46186,0.00017,28.66358]
[1777508437622,32.4,75682.86,0.0,-0.46266,0.00017,28.66423]
[1777508445275,32.4,75679.41,0.0,-0.46324,0.00017,28.66685]
[1777508450936,32.4,75673.63,0.0,-0.46422,0.00017,28.67111]
[1777508453393,32.4,75663.84,0.0,-0.46589,0.00017,28.67793]
[1777508459181,32.4,75663.04,0.0,-0.46603,0.00017,28.67848]
[1777508464220,32.41,75664.98,0.0,-0.4657,0.00017,28.67718]
[1777508470259,32.41,75663.04,0.0,-0.46603,0.00017,28.67849]
[1777508475416,32.41,75662.79,0.0,-0.46607,0.00017,28.67866]
[1777508481334,32.41,75662.55,0.0,-0.46611,0.00017,28.67883]
[1777508486369,32.41,75663.0,0.0,-0.46603,0.00017,28.67851]
[1777508491405,32.4,75666.15,0.0,-0.46549,0.00017,28.67335]
[1777508492413,32.4,75659.95,0.0,-0.46655,0.00017,28.67749]
[1777508497446,32.4,75656.81,0.0,-0.46708,0.00017,28.6795]
[1777508502483,32.4,75657.93,0.0,-0.46689,0.00017,28.6788]
[1777508507517,32.41,75661.04,0.0,-0.46637,0.00017,28.67679]
[1777508512552,32.4,75661.16,0.0,-0.46634,0.00017,28.67671]
[1777508517587,32.41,75660.1,0.0,-0.46652,0.00017,28.6774]
[1777508522622,32.41,75647.66,0.0,-0.46864,0.00017,28.68511]
[1777508527658,32.4,75635.98,0.0,-0.47063,0.00017,28.6916]
[1777508529671,32.4,75628.71,0.0,-0.47187,0.00017,28.69528]
[1777508534706,32.41,75626.52,0.0,-0.47224,0.00017,28.69634]
[1777508539741,32.4,75632.27,0.0,-0.47126,0.00017,28.69351]
[1777508544781,32.4,75632.01,0.0,-0.4713,0.00017,28.69363]
[1777508549815,32.39,75629.06,0.0,-0.4718,0.00017,28.69508]
[1777508555504,32.39,75630.2,0.0,-0.4716,0.00017,28.6915]
[1777508556776,32.39,75624.56,0.0,-0.47256,0.00017,28.69421]
[1777508558535,32.39,75618.6,0.0,-0.47358,0.00017,28.6969]
[1777508558592,32.39,75618.6,0.0,-0.47358,0.00017,28.6969]
[1777508558669,32.39,75619.08,0.0,-0.4735,0.00017,28.69669]
[1777508558780,32.39,75619.08,0.0,-0.4735,0.00017,28.69669]
[1777508559611,32.39,75619.08,0.0,-0.4735,0.00017,28.69669]
[1777508560419,32.39,75633.4,0.0,-0.47106,0.00017,28.68989]
[1777508561607,32.39,75641.48,0.0,-0.46968,0.00017,28.68557]
[1777508562972,32.39,75641.48,0.0,-0.46968,0.00017,28.68557]
[1777508563000,32.39,75641.48,0.0,-0.46968,0.00017,28.68557]
[1777508563280,32.39,75641.48,0.0,-0.46968,0.00017,28.68557]
[1777508563362,32.39,75653.86,0.0,-0.46757,0.00017,28.6783]
[1777508564850,32.39,75653.86,0.0,-0.46757,0.00017,28.67829]
[1777508565138,32.39,75655.76,0.0,-0.46725,0.00017,28.67711]
[1777508570138,32.38,75650.02,0.0,-0.46822,0.00017,28.68062]
[1777508572977,32.38,75641.54,0.0,-0.46967,0.00017,28.68551]
[1777508578012,32.38,75640.86,0.0,-0.46978,0.00017,28.68588]
[1777508581748,32.38,75648.49,0.0,-0.46848,0.00017,28.68151]
[1777508587076,32.38,75650.28,0.0,-0.46818,0.00017,28.68044]
[1777508592110,32.38,75650.68,0.0,-0.46811,0.00017,28.68021]
[1777508597146,32.38,75651.62,0.0,-0.46795,0.00017,28.67963]
[1777508602180,32.37,75652.69,0.0,-0.46776,0.00017,28.67897]
[1777508607215,32.37,75653.17,0.0,-0.46768,0.00017,28.67866]
[1777508612250,32.37,75657.54,0.0,-0.46693,0.00017,28.6729]
[1777508618292,32.37,75658.97,0.0,-0.46669,0.00017,28.67197]
[1777508623327,32.37,75656.84,0.0,-0.46705,0.00017,28.67334]
[1777508628362,32.37,75658.88,0.0,-0.4667,0.00017,28.67203]
[1777508633397,32.36,75659.59,0.0,-0.46658,0.00017,28.67153]
[1777508638431,32.35,75659.62,0.0,-0.46657,0.00017,28.67148]
[1777508642460,32.35,75666.79,0.0,-0.46534,0.00017,28.66665]
[1777508647494,32.35,75665.9,0.0,-0.4655,0.00017,28.66727]
[1777508650525,32.35,75674.58,0.0,-0.46402,0.00017,28.66113]
[1777508654544,32.35,75684.18,0.0,-0.46239,0.00017,28.65389]
[1777508658742,32.35,75688.2,0.0,-0.4617,0.00017,28.65071]
[1777508660587,32.35,75697.88,0.0,-0.46006,0.00017,28.6427]
[1777508662601,32.35,75700.22,0.0,-0.45966,0.00017,28.64069]
[1777508667636,32.35,75703.59,0.0,-0.45908,0.00017,28.63774]
[1777508671757,32.35,75706.75,0.0,-0.45855,0.00017,28.63492]
[1777508671781,32.35,75706.75,0.0,-0.45855,0.00017,28.63492]
[1777508672038,32.35,75706.91,0.0,-0.45852,0.00017,28.63176]
[1777508672671,32.35,75706.91,0.0,-0.45852,0.00017,28.63176]
[1777508677706,32.35,75706.67,0.0,-0.45856,0.00017,28.63197]
[1777508681900,32.35,75705.63,0.0,-0.45873,0.00017,28.6329]
[1777508681913,32.35,75705.63,0.0,-0.45873,0.00017,28.6329]
[1777508682149,32.35,75705.63,0.0,-0.45873,0.00017,28.6329]
[1777508682250,32.35,75705.41,0.0,-0.45877,0.00017,28.6331]
[1777508683397,32.35,75705.41,0.0,-0.45877,0.00017,28.6331]
[1777508683573,32.35,75705.41,0.0,-0.45877,0.00017,28.6331]
[1777508683592,32.35,75705.41,0.0,-0.45877,0.00017,28.6331]
[1777508683800,32.35,75705.41,0.0,-0.45877,0.00017,28.6331]
[1777508683836,32.35,75705.41,0.0,-0.45877,0.00017,28.6331]
[1777508683852,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684017,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684043,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684221,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684248,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684439,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684453,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684667,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684692,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684868,32.35,75703.6,0.0,-0.45908,0.00017,28.6347]
[1777508684768,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508684900,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508684964,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508684986,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508685073,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508685104,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508685303,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508685366,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508685515,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508685763,32.35,75700.98,0.0,-0.45952,0.00017,28.637]
[1777508689031,32.35,75701.42,0.0,-0.45945,0.00017,28.63661]
[1777508689053,32.35,75701.42,0.0,-0.45945,0.00017,28.63661]
[1777508689130,32.35,75701.54,0.0,-0.45943,0.00017,28.63651]
[1777508690040,32.35,75701.54,0.0,-0.45943,0.00017,28.63651]
[1777508690058,32.35,75701.54,0.0,-0.45943,0.00017,28.63651]
[1777508690193,32.35,75701.54,0.0,-0.45943,0.00017,28.63651]
[1777508690797,32.35,75701.54,0.0,-0.45943,0.00017,28.6365]
[1777508695832,32.35,75705.24,0.0,-0.4588,0.00017,28.63324]
[1777508698146,32.35,75705.95,0.0,-0.45868,0.00017,28.63261]
[1777508698157,32.35,75705.95,0.0,-0.45868,0.00017,28.63261]
[1777508698460,32.35,75705.78,0.0,-0.45871,0.00017,28.63276]
[1777508700195,32.35,75705.78,0.0,-0.45871,0.00017,28.63276]
[1777508700233,32.35,75705.78,0.0,-0.45871,0.00017,28.63276]
[1777508700276,32.35,75705.78,0.0,-0.45871,0.00017,28.63276]
[1777508700866,32.35,75705.78,0.0,-0.45871,0.00017,28.63276]
[1777508702318,32.35,75705.46,0.0,-0.45876,0.00017,28.63304]
[1777508702337,32.35,75705.46,0.0,-0.45876,0.00017,28.63304]
[1777508702340,32.35,75705.46,0.0,-0.45876,0.00017,28.63304]
[1777508702369,32.35,75705.46,0.0,-0.45876,0.00017,28.63304]
[1777508702487,32.35,75705.46,0.0,-0.45876,0.00017,28.63304]
[1777508702881,32.35,75708.09,0.0,-0.45831,0.00017,28.63068]
[1777508704895,32.35,75717.99,0.0,-0.45663,0.00017,28.62146]
[1777508705239,32.35,75717.99,0.0,-0.45663,0.00017,28.62146]
[1777508705267,32.35,75717.99,0.0,-0.45663,0.00017,28.62146]
[1777508705529,32.35,75717.99,0.0,-0.45663,0.00017,28.62146]
[1777508705902,32.35,75720.1,0.0,-0.45627,0.00017,28.61943]
[1777508708362,32.35,75720.02,0.0,-0.45629,0.00017,28.61951]
[1777508708384,32.35,75720.02,0.0,-0.45629,0.00017,28.61951]
[1777508708693,32.35,75720.02,0.0,-0.45629,0.00017,28.61951]
[1777508708714,32.35,75720.02,0.0,-0.45629,0.00017,28.61951]
[1777508708785,32.35,75720.02,0.0,-0.45629,0.00017,28.61951]
[1777508708791,32.35,75719.16,0.0,-0.45643,0.00017,28.62035]
[1777508709792,32.35,75719.16,0.0,-0.45643,0.00017,28.62035]
[1777508709804,32.35,75719.16,0.0,-0.45643,0.00017,28.62035]
[1777508709816,32.35,75719.16,0.0,-0.45643,0.00017,28.62035]
[1777508709841,32.35,75719.16,0.0,-0.45643,0.00017,28.62035]
[1777508709906,32.35,75720.8,0.0,-0.45616,0.00017,28.61876]
[1777508710049,32.35,75720.8,0.0,-0.45616,0.00017,28.61876]
[1777508710151,32.35,75727.24,0.0,-0.45506,0.00017,28.61241]
[1777508712517,32.35,75727.24,0.0,-0.45506,0.00017,28.61241]
[1777508712669,32.35,75727.24,0.0,-0.45506,0.00017,28.61241]
[1777508712676,32.35,75727.24,0.0,-0.45506,0.00017,28.61241]
[1777508712901,32.35,75725.75,0.0,-0.45532,0.00017,28.61391]
[1777508713470,32.35,75725.75,0.0,-0.45532,0.00017,28.61391]
[1777508713480,32.35,75725.75,0.0,-0.45532,0.00017,28.61391]
[1777508714468,32.35,75721.45,0.0,-0.45605,0.00017,28.61815]
[1777508714477,32.35,75721.45,0.0,-0.45605,0.00017,28.61815]
[1777508714915,32.35,75719.22,0.0,-0.45643,0.00017,28.62032]
[1777508716519,32.35,75718.22,0.0,-0.4566,0.00017,28.62128]
[1777508716569,32.35,75718.22,0.0,-0.4566,0.00017,28.62128]
[1777508716642,32.35,75718.22,0.0,-0.4566,0.00017,28.62128]
[1777508718593,32.35,75718.8,0.0,-0.4565,0.00017,28.62072]
[1777508718694,32.35,75710.47,0.0,-0.45791,0.00017,28.62856]
[1777508724030,32.36,75710.21,0.0,-0.45796,0.00017,28.62882]
[1777508727829,32.36,75723.85,0.0,-0.45565,0.00017,28.61584]
[1777508729068,32.36,75735.56,0.0,-0.45366,0.00017,28.60392]
[1777508734100,32.36,75736.53,0.0,-0.45349,0.00017,28.59988]
[1777508736196,32.36,75737.98,0.0,-0.45324,0.00017,28.59834]
[1777508736207,32.36,75737.98,0.0,-0.45324,0.00017,28.59834]
[1777508736910,32.36,75739.79,0.0,-0.45294,0.00017,28.59642]
[1777508737493,32.36,75739.79,0.0,-0.45294,0.00017,28.59642]
[1777508737505,32.36,75739.79,0.0,-0.45294,0.00017,28.59642]
[1777508737848,32.36,75739.59,0.0,-0.45297,0.00017,28.59663]
[1777508738799,32.36,75739.59,0.0,-0.45297,0.00017,28.59663]
[1777508738810,32.36,75739.59,0.0,-0.45297,0.00017,28.59663]
[1777508738911,32.36,75739.59,0.0,-0.45297,0.00017,28.59663]
[1777508743940,32.36,75741.12,0.0,-0.45271,0.00017,28.59499]
[1777508748951,32.36,75740.87,0.0,-0.45275,0.00017,28.59526]
[1777508753975,32.36,75741.71,0.0,-0.45261,0.00017,28.59435]
[1777508758976,32.36,75743.89,0.0,-0.45224,0.00017,28.59197]
[1777508763976,32.36,75747.1,0.0,-0.4517,0.00017,28.58844]
[1777508768976,32.36,75747.23,0.0,-0.45167,0.00017,28.5883]
[1777508773988,32.36,75745.73,0.0,-0.45193,0.00017,28.58995]
[1777508778995,32.36,75745.1,0.0,-0.45203,0.00017,28.59064]
[1777508784010,32.36,75747.87,0.0,-0.45156,0.00017,28.58757]
[1777508788208,32.36,75750.77,0.0,-0.45107,0.00017,28.58432]
[1777508788245,32.36,75750.77,0.0,-0.45107,0.00017,28.58432]
[1777508789456,32.36,75750.77,0.0,-0.45107,0.00017,28.58432]
[1777508789653,32.36,75751.43,0.0,-0.45096,0.00017,28.58358]
[1777508795527,32.35,75747.37,0.0,-0.45164,0.00017,28.5851]
[1777508798547,32.35,75755.07,0.0,-0.45034,0.00017,28.5764]
[1777508803822,32.36,75756.95,0.0,-0.45002,0.00017,28.57423]
[1777508804294,32.36,75757.98,0.0,-0.44985,0.00017,28.57303]
[1777508804308,32.36,75757.98,0.0,-0.44985,0.00017,28.57303]
[1777508805647,32.36,75757.98,0.0,-0.44985,0.00017,28.57304]
[1777508805701,32.36,75758.76,0.0,-0.44971,0.00017,28.57213]
[1777508811298,32.36,75760.51,0.0,-0.44942,0.00017,28.57008]
[1777508816682,32.36,75765.19,0.0,-0.44863,0.00017,28.56453]
[1777508821723,32.36,75769.16,0.0,-0.44796,0.00017,28.55973]
[1777508823732,32.36,75761.25,0.0,-0.4493,0.00017,28.56924]
[1777508829773,32.36,75755.75,0.0,-0.45023,0.00017,28.57568]
[1777508834809,32.36,75757.95,0.0,-0.44986,0.00017,28.57316]
[1777508837830,32.36,75766.77,0.0,-0.44837,0.00017,28.5627]
[1777508842864,32.37,75769.24,0.0,-0.44795,0.00017,28.55971]
[1777508847899,32.37,75769.12,0.0,-0.44797,0.00017,28.55986]
[1777508851928,32.37,75761.58,0.0,-0.44925,0.00017,28.56589]
[1777508853940,32.37,75769.25,0.0,-0.44795,0.00017,28.55668]
[1777508858975,32.37,75771.16,0.0,-0.44762,0.00017,28.55433]
[1777508864016,32.37,75766.19,0.0,-0.44846,0.00017,28.56039]
[1777508869046,32.37,75769.28,0.0,-0.44794,0.00017,28.55664]
[1777508874081,32.37,75769.73,0.0,-0.44787,0.00017,28.55609]
[1777508879116,32.37,75770.58,0.0,-0.44772,0.00017,28.55505]
[1777508881976,32.37,75774.08,0.0,-0.44713,0.00017,28.55072]
[1777508881993,32.37,75774.08,0.0,-0.44713,0.00017,28.55072]
[1777508882509,32.37,75778.84,0.0,-0.44633,0.00017,28.54473]
[1777508882778,32.37,75780.31,0.0,-0.44608,0.00017,28.54285]
[1777508888180,32.37,75776.52,0.0,-0.44672,0.00017,28.54764]
[1777508893951,32.36,75775.76,0.0,-0.44684,0.00017,28.54858]
[1777508899271,32.36,75775.49,0.0,-0.44689,0.00017,28.54891]
[1777508904737,32.36,75773.95,0.0,-0.44715,0.00017,28.55082]
[1777508904754,32.36,75773.95,0.0,-0.44715,0.00017,28.55082]
[1777508904768,32.36,75773.95,0.0,-0.44715,0.00017,28.55082]
[1777508904821,32.36,75766.56,0.0,-0.4484,0.00017,28.5599]
[1777508910063,32.36,75763.76,0.0,-0.44887,0.00017,28.56326]
[1777508914466,32.36,75756.36,0.0,-0.45012,0.00017,28.56894]
[1777508920133,32.37,75756.25,0.0,-0.45014,0.00017,28.5691]
[1777508925438,32.37,75756.99,0.0,-0.45002,0.00017,28.56828]
[1777508930474,32.37,75762.22,0.0,-0.44914,0.00017,28.56217]
[1777508938530,32.37,75762.94,0.0,-0.44902,0.00017,28.56134]
[1777508943567,32.38,75758.86,0.0,-0.44971,0.00017,28.56616]
[1777508950616,32.38,75759.66,0.0,-0.44958,0.00017,28.56525]
[1777508955651,32.38,75761.98,0.0,-0.44919,0.00017,28.56255]
[1777508958672,32.38,75769.08,0.0,-0.44799,0.00017,28.55402]
[1777508963707,32.38,75768.55,0.0,-0.44808,0.00017,28.55467]
[1777508968743,32.38,75770.09,0.0,-0.44782,0.00017,28.55279]
[1777508973846,32.38,75771.63,0.0,-0.44756,0.00017,28.54787]
[1777508979822,32.38,75776.5,0.0,-0.44673,0.00017,28.54181]
[1777508984863,32.38,75776.53,0.0,-0.44673,0.00017,28.54176]
[1777508989891,32.38,75778.24,0.0,-0.44644,0.00017,28.53959]
[1777508993920,32.38,75788.36,0.0,-0.44472,0.00017,28.52649]
[1777508998955,32.38,75791.08,0.0,-0.44426,0.00017,28.52284]
[1777509001656,32.38,75793.98,0.0,-0.44377,0.00017,28.51894]
[1777509001684,32.38,75793.98,0.0,-0.44377,0.00017,28.51894]
[1777509001927,32.38,75793.98,0.0,-0.44377,0.00017,28.51894]
[1777509002147,32.38,75803.25,0.0,-0.4422,0.00017,28.50621]
[1777509003991,32.38,75807.1,0.0,-0.44155,0.00017,28.5008]
[1777509009041,32.38,75802.84,0.0,-0.44227,0.00017,28.50681]
[1777509009569,32.38,75802.84,0.0,-0.44227,0.00017,28.50681]
[1777509009595,32.38,75802.84,0.0,-0.44227,0.00017,28.50681]
[1777509010049,32.38,75809.53,0.0,-0.44115,0.00017,28.49738]
[1777509012075,32.38,75810.76,0.0,-0.44094,0.00017,28.49562]
[1777509012425,32.38,75816.81,0.0,-0.43992,0.00017,28.48685]
[1777509012459,32.38,75816.81,0.0,-0.43992,0.00017,28.48685]
[1777509014055,32.38,75816.81,0.0,-0.43992,0.00017,28.48685]
[1777509014066,32.38,75816.81,0.0,-0.43992,0.00017,28.48685]
[1777509014157,32.38,75815.67,0.0,-0.44011,0.00017,28.48851]
[1777509014298,32.38,75815.67,0.0,-0.44011,0.00017,28.48851]
[1777509014326,32.38,75815.67,0.0,-0.44011,0.00017,28.48851]
[1777509016081,32.38,75815.67,0.0,-0.44011,0.00017,28.48852]
[1777509016138,32.38,75815.93,0.0,-0.44007,0.00017,28.48814]
[1777509022131,32.38,75823.0,0.0,-0.43887,0.00017,28.47766]
[1777509026159,32.38,75831.84,0.0,-0.43738,0.00017,28.4642]
[1777509031194,32.38,75825.19,0.0,-0.4385,0.00017,28.47128]
[1777509034958,32.37,75827.69,0.0,-0.43807,0.00017,28.46747]
[1777509034982,32.37,75827.69,0.0,-0.43807,0.00017,28.46747]
[1777509036320,32.37,75827.55,0.0,-0.43809,0.00017,28.46766]
[1777509037236,32.37,75830.69,0.0,-0.43756,0.00017,28.46286]
[1777509042274,32.37,75832.58,0.0,-0.43724,0.00017,28.45992]
[1777509047309,32.37,75834.06,0.0,-0.437,0.00017,28.45764]
[1777509052388,32.37,75835.56,0.0,-0.43675,0.00017,28.45533]
[1777509057481,32.38,75839.19,0.0,-0.43614,0.00017,28.44965]
[1777509060473,32.38,75841.03,0.0,-0.43583,0.00017,28.44675]
[1777509060493,32.38,75841.03,0.0,-0.43583,0.00017,28.44675]
[1777509060602,32.38,75841.03,0.0,-0.43583,0.00017,28.44675]
[1777509060775,32.38,75844.65,0.0,-0.43522,0.00017,28.44098]
[1777509065767,32.38,75851.86,0.0,-0.43401,0.00017,28.42927]
[1777509069464,32.38,75842.02,0.0,-0.43566,0.00017,28.4452]
[1777509074499,32.38,75842.19,0.0,-0.43564,0.00017,28.44495]
[1777509079534,32.38,75851.15,0.0,-0.43413,0.00017,28.43045]
[1777509084890,32.38,75854.28,0.0,-0.4336,0.00017,28.42525]
[1777509084978,32.38,75855.25,0.0,-0.43344,0.00017,28.42363]
[1777509085484,32.38,75855.25,0.0,-0.43344,0.00017,28.42363]
[1777509086909,32.38,75856.66,0.0,-0.4332,0.00017,28.42127]
[1777509087004,32.37,75856.83,0.0,-0.43317,0.00017,28.42097]
[1777509090453,32.37,75862.99,0.0,-0.43213,0.00017,28.41053]
[1777509091070,32.37,75862.99,0.0,-0.43213,0.00017,28.41053]
[1777509091150,32.37,75873.16,0.0,-0.43041,0.00017,28.3899]
[1777509092976,32.37,75873.16,0.0,-0.43041,0.00017,28.38989]
[1777509093189,32.37,75873.29,0.0,-0.43039,0.00017,28.38965]
[1777509098667,32.37,75869.54,0.0,-0.43102,0.00017,28.39618]
[1777509103703,32.36,75866.11,0.0,-0.43158,0.00017,28.40197]
[1777509104804,32.36,75866.11,0.0,-0.43158,0.00017,28.40197]
[1777509105159,32.36,75866.11,0.0,-0.43158,0.00017,28.40197]
[1777509105208,32.36,75868.12,0.0,-0.43124,0.00017,28.39847]
[1777509109284,32.36,75874.75,0.0,-0.43013,0.00017,28.38687]
[1777509110075,32.36,75874.75,0.0,-0.43013,0.00017,28.38687]
[1777509110085,32.36,75874.75,0.0,-0.43013,0.00017,28.38687]
[1777509110293,32.36,75882.04,0.0,-0.4289,0.00017,28.3739]
[1777509111203,32.36,75882.04,0.0,-0.4289,0.00017,28.3739]
[1777509111298,32.36,75889.75,0.0,-0.42761,0.00017,28.35986]
[1777509115535,32.36,75895.52,0.0,-0.42664,0.00017,28.34912]
[1777509117087,32.36,75901.09,0.0,-0.4257,0.00017,28.33863]
[1777509117177,32.36,75903.9,0.0,-0.42523,0.00017,28.33328]
[1777509119282,32.36,75903.9,0.0,-0.42523,0.00017,28.33327]
[1777509119303,32.36,75903.9,0.0,-0.42523,0.00017,28.33327]
[1777509121344,32.36,75909.36,0.0,-0.42432,0.00017,28.32276]
[1777509120983,32.36,75917.12,0.0,-0.42302,0.00017,28.30757]
[1777509121517,32.36,75917.12,0.0,-0.42302,0.00017,28.30757]
[1777509121729,32.36,75917.12,0.0,-0.42302,0.00017,28.30757]
[1777509121933,32.36,75925.58,0.0,-0.4216,0.00017,28.29064]
[1777509125857,32.35,75933.96,0.0,-0.42019,0.00017,28.27346]
[1777509127405,32.35,75937.4,0.0,-0.41962,0.00017,28.26633]
[1777509127436,32.35,75937.4,0.0,-0.41962,0.00017,28.26633]
[1777509127872,32.35,75938.2,0.0,-0.41948,0.00017,28.26465]
[1777509128639,32.35,75938.2,0.0,-0.41948,0.00017,28.26465]
[1777509129324,32.35,75943.17,0.0,-0.41865,0.00017,28.25422]
[1777509131425,32.35,75944.85,0.0,-0.41837,0.00017,28.25064]
[1777509132291,32.35,75948.82,0.0,-0.41771,0.00017,28.24221]
[1777509137942,32.35,75950.31,0.0,-0.41746,0.00017,28.23903]
[1777509141709,32.35,75949.36,0.0,-0.41762,0.00017,28.24108]
[1777509143559,32.35,75949.7,0.0,-0.41756,0.00017,28.24035]
[1777509146279,32.35,75953.15,0.0,-0.41699,0.00017,28.23296]
[1777509152972,32.35,75952.07,0.0,-0.41716,0.00017,28.23225]
[1777509153747,32.35,75951.71,0.0,-0.41723,0.00017,28.23303]
[1777509154058,32.35,75947.26,0.0,-0.41797,0.00017,28.24256]
[1777509155064,32.35,75937.6,0.0,-0.41958,0.00017,28.26288]
[1777509155765,32.35,75937.6,0.0,-0.41958,0.00017,28.26288]
[1777509156072,32.35,75932.67,0.0,-0.4204,0.00017,28.27307]
[1777509156937,32.35,75932.67,0.0,-0.4204,0.00017,28.27307]
[1777509157365,32.35,75932.67,0.0,-0.4204,0.00017,28.27307]
[1777509157232,32.35,75913.25,0.0,-0.42365,0.00017,28.31203]
[1777509157402,32.35,75913.25,0.0,-0.42365,0.00017,28.31203]
[1777509157451,32.35,75913.25,0.0,-0.42365,0.00017,28.31203]
[1777509157926,32.35,75913.25,0.0,-0.42365,0.00017,28.31203]
[1777509158252,32.35,75913.25,0.0,-0.42365,0.00017,28.31203]
[1777509158261,32.35,75913.25,0.0,-0.42365,0.00017,28.31203]
[1777509158341,32.35,75913.25,0.0,-0.42365,0.00017,28.31203]
[1777509158350,32.35,75913.25,0.0,-0.42365,0.00017,28.31203]
[1777509158353,32.35,75898.38,0.0,-0.42614,0.00017,28.34059]
[1777509158483,32.35,75898.38,0.0,-0.42614,0.00017,28.34059]
[1777509158560,32.35,75898.38,0.0,-0.42614,0.00017,28.34059]
[1777509158732,32.35,75898.38,0.0,-0.42614,0.00017,28.34059]
[1777509158978,32.35,75898.38,0.0,-0.42614,0.00017,28.34059]
[1777509159096,32.35,75898.38,0.0,-0.42614,0.00017,28.34059]
[1777509159112,32.35,75898.38,0.0,-0.42614,0.00017,28.34059]
[1777509159124,32.35,75890.4,0.0,-0.42748,0.00017,28.35541]
[1777509160853,32.35,75890.4,0.0,-0.42748,0.00017,28.35541]
[1777509160863,32.35,75890.4,0.0,-0.42748,0.00017,28.35541]
[1777509161371,32.36,75876.77,0.0,-0.42977,0.00017,28.38012]
[1777509161990,32.36,75876.77,0.0,-0.42977,0.00017,28.38012]
[1777509162192,32.36,75875.6,0.0,-0.42997,0.00017,28.3822]
[1777509167895,32.36,75876.49,0.0,-0.42982,0.00017,28.38067]
[1777509168364,32.36,75875.42,0.0,-0.43,0.00017,28.38257]
[1777509169064,32.36,75875.42,0.0,-0.43,0.00017,28.38257]
[1777509169074,32.36,75875.42,0.0,-0.43,0.00017,28.38257]
[1777509169165,32.36,75875.42,0.0,-0.43,0.00017,28.38258]
[1777509170221,32.36,75875.42,0.0,-0.43,0.00017,28.38258]
[1777509170227,32.36,75875.42,0.0,-0.43,0.00017,28.38258]
[1777509170276,32.36,75886.34,0.0,-0.42817,0.00017,28.363]
[1777509176214,32.36,75885.8,0.0,-0.42827,0.00017,28.36407]
[1777509181249,32.36,75883.04,0.0,-0.42873,0.00017,28.36908]
[1777509185277,32.37,75875.25,0.0,-0.43004,0.00017,28.38302]
[1777509190312,32.37,75879.2,0.0,-0.42939,0.00017,28.37607]
[1777509195319,32.37,75877.11,0.0,-0.42974,0.00017,28.37983]
[1777509196235,32.37,75876.23,0.0,-0.42989,0.00017,28.3814]
[1777509196243,32.37,75876.23,0.0,-0.42989,0.00017,28.3814]
[1777509196263,32.37,75876.23,0.0,-0.42989,0.00017,28.3814]
[1777509198334,32.37,75877.19,0.0,-0.42973,0.00017,28.37972]
[1777509198367,32.37,75876.48,0.0,-0.42985,0.00017,28.38099]
[1777509203403,32.37,75878.95,0.0,-0.42944,0.00017,28.37666]
[1777509210286,32.38,75879.63,0.0,-0.42933,0.00017,28.3755]
[1777509214877,32.38,75889.04,0.0,-0.42775,0.00017,28.35551]
[1777509220525,32.38,75895.23,0.0,-0.42672,0.00017,28.34414]
[1777509225559,32.39,75898.25,0.0,-0.42622,0.00017,28.33857]
[1777509229271,32.39,75899.33,0.0,-0.42604,0.00017,28.33654]
[1777509229285,32.39,75899.33,0.0,-0.42604,0.00017,28.33654]
[1777509229905,32.39,75909.05,0.0,-0.42441,0.00017,28.31799]
[1777509231056,32.39,75909.05,0.0,-0.42441,0.00017,28.31799]
[1777509231069,32.39,75909.05,0.0,-0.42441,0.00017,28.31799]
[1777509231374,32.39,75914.29,0.0,-0.42353,0.00017,28.30778]
[1777509232169,32.39,75914.29,0.0,-0.42353,0.00017,28.30778]
[1777509232205,32.39,75914.29,0.0,-0.42353,0.00017,28.30778]
[1777509233308,32.39,75916.5,0.0,-0.42316,0.00017,28.30344]
[1777509233335,32.39,75916.5,0.0,-0.42316,0.00017,28.30344]
[1777509233344,32.39,75915.88,0.0,-0.42327,0.00017,28.30467]
[1777509237645,32.39,75907.36,0.0,-0.42469,0.00017,28.32125]
[1777509242456,32.38,75919.07,0.0,-0.42273,0.00017,28.29833]
[1777509247867,32.38,75917.34,0.0,-0.42301,0.00017,28.30161]
[1777509253756,32.37,75914.21,0.0,-0.42352,0.00017,28.30762]
[1777509258791,32.37,75915.81,0.0,-0.42325,0.00017,28.30436]
[1777509261812,32.37,75928.47,0.0,-0.42113,0.00017,28.27898]
[1777509263829,32.37,75930.23,0.0,-0.42083,0.00017,28.27536]
[1777509266693,32.36,75930.86,0.0,-0.42072,0.00017,28.27397]
[1777509266726,32.36,75930.86,0.0,-0.42072,0.00017,28.27397]
[1777509267704,32.36,75930.86,0.0,-0.42072,0.00017,28.27397]
[1777509267714,32.36,75930.86,0.0,-0.42072,0.00017,28.27397]
[1777509267903,32.36,75931.65,0.0,-0.42058,0.00017,28.27229]
[1777509273897,32.35,75929.25,0.0,-0.42096,0.00017,28.27392]
[1777509278932,32.35,75925.2,0.0,-0.42163,0.00017,28.28198]
[1777509282960,32.35,75914.43,0.0,-0.42342,0.00017,28.30334]
[1777509287995,32.34,75915.3,0.0,-0.42327,0.00017,28.3015]
[1777509293030,32.34,75914.62,0.0,-0.42337,0.00017,28.30272]
[1777509298066,32.33,75912.53,0.0,-0.42372,0.00017,28.30671]
[1777509303108,32.33,75915.63,0.0,-0.42319,0.00017,28.30052]
[1777509306126,32.33,75926.38,0.0,-0.42138,0.00017,28.27894]
[1777509311158,32.32,75929.58,0.0,-0.42084,0.00017,28.27228]
[1777509316192,32.32,75930.39,0.0,-0.42069,0.00017,28.27045]
[1777509320642,32.31,75933.19,0.0,-0.42021,0.00017,28.26455]
[1777509320659,32.31,75933.19,0.0,-0.42021,0.00017,28.26455]
[1777509322373,32.31,75935.07,0.0,-0.4199,0.00017,28.26064]
[1777509322380,32.31,75935.07,0.0,-0.4199,0.00017,28.26064]
[1777509322406,32.31,75938.06,0.0,-0.4194,0.00017,28.25441]
[1777509326404,32.31,75952.91,0.0,-0.41691,0.00017,28.22281]
[1777509327584,32.31,75952.91,0.0,-0.41691,0.00017,28.22281]
[1777509327321,32.31,75975.47,0.0,-0.41315,0.00017,28.17272]
[1777509327667,32.31,75975.47,0.0,-0.41315,0.00017,28.17272]
[1777509328553,32.31,75970.12,0.0,-0.41404,0.00017,28.18481]
[1777509329379,32.31,75970.12,0.0,-0.41404,0.00017,28.18481]
[1777509329392,32.31,75970.12,0.0,-0.41404,0.00017,28.18481]
[1777509329408,32.31,75970.12,0.0,-0.41404,0.00017,28.18481]
[1777509329421,32.31,75970.12,0.0,-0.41404,0.00017,28.18481]
[1777509332759,32.31,75972.16,0.0,-0.41369,0.00017,28.17716]
[1777509332796,32.31,75972.16,0.0,-0.41369,0.00017,28.17716]
[1777509333318,32.31,75976.74,0.0,-0.41293,0.00017,28.16678]
[1777509334901,32.31,75983.18,0.0,-0.41186,0.00017,28.15202]
[1777509334917,32.31,75983.18,0.0,-0.41186,0.00017,28.15202]
[1777509335477,32.31,75984.79,0.0,-0.41159,0.00017,28.14828]
[1777509340483,32.31,75986.89,0.0,-0.41124,0.00017,28.14338]
[1777509340572,32.31,75986.89,0.0,-0.41124,0.00017,28.14338]
[1777509340514,32.31,75996.15,0.0,-0.4097,0.00017,28.12157]
[1777509340592,32.31,75996.15,0.0,-0.4097,0.00017,28.12157]
[1777509342053,32.31,75996.15,0.0,-0.40969,0.00017,28.12151]
[1777509342377,32.31,75997.73,0.0,-0.40943,0.00017,28.11769]
[1777509343239,32.31,75997.73,0.0,-0.40943,0.00017,28.11769]
[1777509343265,32.31,75997.73,0.0,-0.40943,0.00017,28.11769]
[1777509344679,32.3,76001.7,0.0,-0.40876,0.00017,28.10809]
[1777509344727,32.3,76001.7,0.0,-0.40876,0.00017,28.10809]
[1777509345404,32.3,76006.46,0.0,-0.40797,0.00017,28.09649]
[1777509346751,32.3,76006.1,0.0,-0.40802,0.00017,28.09733]
[1777509347414,32.3,76010.38,0.0,-0.40731,0.00017,28.08686]
[1777509352423,32.3,76005.89,0.0,-0.40805,0.00017,28.09773]
[1777509352485,32.3,76028.81,0.0,-0.40424,0.00017,28.04075]
[1777509352748,32.3,76028.81,0.0,-0.40424,0.00017,28.04075]
[1777509352868,32.3,76028.81,0.0,-0.40424,0.00017,28.04075]
[1777509353504,32.3,76028.81,0.0,-0.40424,0.00017,28.04075]
[1777509353594,32.29,76030.5,0.0,-0.40396,0.00017,28.03641]
[1777509353705,32.29,76030.5,0.0,-0.40396,0.00017,28.03641]
[1777509353830,32.29,76030.5,0.0,-0.40396,0.00017,28.03641]
[1777509353851,32.29,76030.5,0.0,-0.40396,0.00017,28.03641]
[1777509354193,32.29,76030.5,0.0,-0.40396,0.00017,28.03641]
[1777509354199,32.29,76030.5,0.0,-0.40396,0.00017,28.03641]
[1777509354244,32.29,76030.5,0.0,-0.40396,0.00017,28.03641]
[1777509354363,32.29,76030.5,0.0,-0.40396,0.00017,28.03641]
[1777509354544,32.29,76043.15,0.0,-0.40187,0.00017,28.0038]
[1777509355128,32.29,76043.15,0.0,-0.40187,0.00017,28.0038]
[1777509355189,32.29,76043.15,0.0,-0.40187,0.00017,28.0038]
[1777509355258,32.29,76043.15,0.0,-0.40187,0.00017,28.0038]
[1777509355469,32.29,76043.15,0.0,-0.40187,0.00017,28.00381]
[1777509356359,32.29,76043.15,0.0,-0.40187,0.00017,28.00381]
[1777509356475,32.3,76053.54,0.0,-0.40015,0.00017,27.97647]
[1777509357149,32.3,76053.54,0.0,-0.40015,0.00017,27.97647]
[1777509357271,32.3,76053.54,0.0,-0.40015,0.00017,27.97647]
[1777509357294,32.3,76053.54,0.0,-0.40015,0.00017,27.97647]
[1777509357335,32.3,76053.54,0.0,-0.40015,0.00017,27.97647]
[1777509357365,32.3,76053.54,0.0,-0.40015,0.00017,27.97647]
[1777509357392,32.3,76053.54,0.0,-0.40015,0.00017,27.97647]
[1777509357559,32.3,76053.54,0.0,-0.40015,0.00017,27.97647]
[1777509357600,32.3,76049.54,0.0,-0.40081,0.00017,27.98709]
[1777509357770,32.3,76049.54,0.0,-0.40081,0.00017,27.98709]
[1777509357809,32.3,76049.54,0.0,-0.40081,0.00017,27.98709]
[1777509357823,32.3,76049.54,0.0,-0.40081,0.00017,27.98709]
[1777509358490,32.3,76049.54,0.0,-0.40081,0.00017,27.98709]
[1777509358915,32.3,76049.54,0.0,-0.40081,0.00017,27.98709]
[1777509359562,32.3,76046.16,0.0,-0.40137,0.00017,27.99601]
[1777509364588,32.3,76047.68,0.0,-0.40112,0.00017,27.99203]
[1777509366625,32.3,76037.28,0.0,-0.40284,0.00017,28.01914]
[1777509367576,32.3,76029.32,0.0,-0.40416,0.00017,28.03951]
[1777509369578,32.3,76023.78,0.0,-0.40508,0.00017,28.05353]
[1777509370584,32.3,76037.2,0.0,-0.40286,0.00017,28.01936]
[1777509371592,32.3,76038.52,0.0,-0.40264,0.00017,28.01594]
[1777509373609,32.3,76024.86,0.0,-0.4049,0.00017,28.0508]
[1777509375979,32.3,76021.71,0.0,-0.40542,0.00017,28.05872]
[1777509376626,32.3,76020.44,0.0,-0.40564,0.00017,28.06191]
[1777509377203,32.3,76020.44,0.0,-0.40564,0.00017,28.06191]
[1777509377263,32.3,76020.44,0.0,-0.40564,0.00017,28.06191]
[1777509377340,32.3,76020.44,0.0,-0.40564,0.00017,28.06191]
[1777509377634,32.3,76004.42,0.0,-0.4083,0.00017,28.1013]
[1777509378640,32.3,75996.27,0.0,-0.40965,0.00017,28.1209]
[1777509379262,32.3,75996.27,0.0,-0.40965,0.00017,28.1209]
[1777509379647,32.3,75994.22,0.0,-0.41,0.00017,28.12582]
[1777509385443,32.31,75992.38,0.0,-0.41032,0.00017,28.13036]
[1777509391197,32.31,75993.9,0.0,-0.41008,0.00017,28.12702]
[1777509393466,32.31,75983.61,0.0,-0.41179,0.00017,28.14814]
[1777509395174,32.32,75979.01,0.0,-0.41256,0.00017,28.15878]
[1777509396325,32.32,75971.57,0.0,-0.4138,0.00017,28.17571]
[1777509401747,32.32,75968.38,0.0,-0.41434,0.00017,28.18292]
[1777509401848,32.32,75976.71,0.0,-0.41295,0.00017,28.16412]
[1777509406837,32.32,75978.85,0.0,-0.4126,0.00017,28.15934]
[1777509408906,32.32,75971.67,0.0,-0.4138,0.00017,28.17571]
[1777509414893,32.33,75973.47,0.0,-0.41351,0.00017,28.17177]
[1777509417914,32.33,75980.77,0.0,-0.41229,0.00017,28.15518]
[1777509422950,32.33,75982.5,0.0,-0.41201,0.00017,28.15134]
[1777509427985,32.34,75982.41,0.0,-0.41204,0.00017,28.1517]
[1777509433022,32.34,75983.45,0.0,-0.41188,0.00017,28.14948]
[1777509435239,32.34,75989.71,0.0,-0.41084,0.00017,28.13496]
[1777509435258,32.34,75989.71,0.0,-0.41084,0.00017,28.13496]
[1777509435441,32.34,76011.42,0.0,-0.40723,0.00017,28.08301]
[1777509437283,32.34,76011.33,0.0,-0.40724,0.00017,28.08312]
[1777509438644,32.34,76011.33,0.0,-0.40724,0.00017,28.08312]
[1777509438685,32.34,76011.33,0.0,-0.40724,0.00017,28.08312]
[1777509438661,32.34,76027.33,0.0,-0.40459,0.00017,28.04326]
[1777509439944,32.34,76027.33,0.0,-0.40459,0.00017,28.04326]
[1777509439968,32.34,76027.33,0.0,-0.40459,0.00017,28.04326]
[1777509440034,32.34,76027.33,0.0,-0.40459,0.00017,28.04326]
[1777509440156,32.34,76030.43,0.0,-0.40407,0.00017,28.03538]
[1777509444026,32.34,76033.95,0.0,-0.40349,0.00017,28.02639]
[1777509444263,32.34,76034.57,0.0,-0.40338,0.00017,28.02479]
[1777509450153,32.33,76035.69,0.0,-0.40319,0.00017,28.02184]
[1777509455191,32.33,76035.14,0.0,-0.40327,0.00017,28.0201]
[1777509460224,32.33,76035.91,0.0,-0.40314,0.00017,28.01808]
[1777509463505,32.33,76039.99,0.0,-0.40247,0.00017,28.00754]
[1777509463514,32.33,76039.99,0.0,-0.40247,0.00017,28.00754]
[1777509463768,32.33,76042.79,0.0,-0.402,0.00017,28.00026]
[1777509463800,32.33,76042.79,0.0,-0.402,0.00017,28.00026]
[1777509465290,32.33,76045.74,0.0,-0.40152,0.00017,27.99256]
[1777509465313,32.33,76045.74,0.0,-0.40152,0.00017,27.99256]
[1777509465459,32.33,76045.74,0.0,-0.40152,0.00017,27.99256]
[1777509465461,32.33,76048.05,0.0,-0.40113,0.00017,27.9865]
[1777509466279,32.33,76048.05,0.0,-0.40113,0.00017,27.9865]
[1777509466293,32.33,76048.05,0.0,-0.40113,0.00017,27.9865]
[1777509466488,32.33,76048.05,0.0,-0.40113,0.00017,27.9865]
[1777509466591,32.33,76048.88,0.0,-0.401,0.00017,27.98432]
[1777509467493,32.33,76048.88,0.0,-0.401,0.00017,27.98432]
[1777509467509,32.33,76048.88,0.0,-0.401,0.00017,27.98432]
[1777509467594,32.33,76053.24,0.0,-0.40028,0.00017,27.97281]
[1777509468370,32.33,76053.24,0.0,-0.40028,0.00017,27.97281]
[1777509468408,32.33,76053.24,0.0,-0.40028,0.00017,27.97281]
[1777509468422,32.33,76053.24,0.0,-0.40028,0.00017,27.97281]
[1777509468454,32.33,76053.24,0.0,-0.40028,0.00017,27.97281]
[1777509468488,32.33,76053.89,0.0,-0.40017,0.00017,27.97108]
[1777509469932,32.33,76053.89,0.0,-0.40017,0.00017,27.97109]
[1777509469962,32.33,76053.89,0.0,-0.40017,0.00017,27.97109]
[1777509469983,32.33,76053.89,0.0,-0.40017,0.00017,27.97109]
[1777509470738,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509470925,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509470979,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471001,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471135,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471170,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471336,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471380,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471533,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471550,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471739,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471754,32.33,76046.43,0.0,-0.4014,0.00017,27.99074]
[1777509471634,32.33,76038.05,0.0,-0.40279,0.00017,28.01251]
[1777509471946,32.33,76038.05,0.0,-0.40279,0.00017,28.01251]
[1777509471960,32.33,76038.05,0.0,-0.40279,0.00017,28.01251]
[1777509471977,32.33,76038.05,0.0,-0.40279,0.00017,28.01251]
[1777509471981,32.33,76038.05,0.0,-0.40279,0.00017,28.01251]
[1777509472309,32.33,76038.05,0.0,-0.40279,0.00017,28.01251]
[1777509477343,32.33,76037.58,0.0,-0.40286,0.00017,28.01367]
[1777509482704,32.33,76042.17,0.0,-0.4021,0.00017,28.00175]
[1777509482784,32.33,76044.65,0.0,-0.40169,0.00017,27.99529]
[1777509482982,32.33,76044.65,0.0,-0.40169,0.00017,27.99529]
[1777509483386,32.33,76052.04,0.0,-0.40047,0.00017,27.97585]
[1777509484015,32.33,76052.04,0.0,-0.40047,0.00017,27.97585]
[1777509484087,32.33,76052.04,0.0,-0.40047,0.00017,27.97585]
[1777509484165,32.33,76052.04,0.0,-0.40047,0.00017,27.97585]
[1777509484729,32.33,76069.59,0.0,-0.39757,0.00016,27.92867]
[1777509486339,32.33,76069.59,0.0,-0.39757,0.00016,27.92869]
[1777509486356,32.33,76069.59,0.0,-0.39757,0.00016,27.92869]
[1777509486625,32.33,76071.17,0.0,-0.39732,0.00016,27.9244]
[1777509486995,32.33,76071.17,0.0,-0.39732,0.00016,27.9244]
[1777509487414,32.33,76071.17,0.0,-0.39732,0.00016,27.92444]
[1777509488197,32.33,76071.17,0.0,-0.39732,0.00016,27.92444]
[1777509488422,32.33,76071.0,0.0,-0.39735,0.00016,27.92494]
[1777509489192,32.33,76071.0,0.0,-0.39735,0.00016,27.92494]
[1777509489428,32.33,76071.0,0.0,-0.39735,0.00016,27.92494]
[1777509489504,32.33,76067.61,0.0,-0.39791,0.00016,27.93423]
[1777509491381,32.33,76061.14,0.0,-0.39898,0.00016,27.95176]
[1777509491481,32.33,76061.14,0.0,-0.39898,0.00016,27.95176]
[1777509491549,32.33,76061.14,0.0,-0.39898,0.00016,27.95176]
[1777509491605,32.33,76061.14,0.0,-0.39898,0.00016,27.95176]
[1777509491767,32.33,76058.15,0.0,-0.39947,0.00016,27.95982]
[1777509491832,32.33,76058.15,0.0,-0.39947,0.00016,27.95982]
[1777509492062,32.33,76058.15,0.0,-0.39947,0.00016,27.95982]
[1777509492220,32.33,76058.15,0.0,-0.39947,0.00016,27.95982]
[1777509492586,32.33,76058.15,0.0,-0.39947,0.00016,27.95982]
[1777509492657,32.33,76058.15,0.0,-0.39947,0.00016,27.95982]
[1777509492737,32.33,76064.26,0.0,-0.39846,0.00016,27.9434]
[1777509492922,32.33,76064.26,0.0,-0.39846,0.00016,27.9434]
[1777509493363,32.33,76064.26,0.0,-0.39846,0.00016,27.9434]
[1777509493474,32.33,76064.26,0.0,-0.39846,0.00016,27.9434]
[1777509493664,32.33,76064.26,0.0,-0.39846,0.00016,27.9434]
[1777509493766,32.33,76088.75,0.0,-0.39444,0.00016,27.87578]
[1777509494276,32.33,76088.75,0.0,-0.39444,0.00016,27.87578]
[1777509494424,32.33,76088.75,0.0,-0.39444,0.00016,27.87578]
[1777509494674,32.33,76088.75,0.0,-0.39444,0.00016,27.87578]
[1777509494776,32.34,76085.24,0.0,-0.39502,0.00016,27.88571]
[1777509494875,32.34,76085.24,0.0,-0.39502,0.00016,27.88571]
[1777509495231,32.34,76085.24,0.0,-0.39502,0.00016,27.88571]
[1777509495306,32.34,76085.24,0.0,-0.39502,0.00016,27.88571]
[1777509495748,32.34,76085.24,0.0,-0.39502,0.00016,27.88571]
[1777509495591,32.34,76068.4,0.0,-0.39779,0.00016,27.93232]
[1777509496479,32.34,76068.4,0.0,-0.39779,0.00016,27.93235]
[1777509496894,32.34,76068.4,0.0,-0.39779,0.00016,27.93235]
[1777509496931,32.34,76068.4,0.0,-0.39779,0.00016,27.93235]
[1777509497469,32.34,76068.4,0.0,-0.39779,0.00016,27.93235]
[1777509497504,32.34,76068.4,0.0,-0.39779,0.00016,27.93235]
[1777509497517,32.34,76061.89,0.0,-0.39887,0.00016,27.94998]
[1777509498308,32.34,76061.89,0.0,-0.39887,0.00016,27.94998]
[1777509498317,32.34,76061.89,0.0,-0.39887,0.00016,27.94998]
[1777509498493,32.34,76061.89,0.0,-0.39887,0.00016,27.95]
[1777509499799,32.34,76063.9,0.0,-0.39854,0.00016,27.9446]
[1777509499809,32.34,76063.9,0.0,-0.39854,0.00016,27.9446]
[1777509500858,32.34,76064.88,0.0,-0.39838,0.00016,27.94198]
[1777509501247,32.34,76064.88,0.0,-0.39838,0.00016,27.94198]
[1777509501514,32.34,76067.02,0.0,-0.39802,0.00016,27.9362]
[1777509502117,32.34,76067.02,0.0,-0.39802,0.00016,27.9362]
[1777509502521,32.34,76068.14,0.0,-0.39784,0.00016,27.93319]
[1777509505018,32.34,76069.0,0.0,-0.3977,0.00016,27.93091]
[1777509505542,32.34,76068.74,0.0,-0.39775,0.00016,27.93165]
[1777509506312,32.34,76068.74,0.0,-0.39775,0.00016,27.93165]
[1777509506593,32.34,76064.86,0.0,-0.39839,0.00016,27.94221]
[1777509510966,32.34,76063.1,0.0,-0.39868,0.00016,27.94704]
[1777509511291,32.34,76063.49,0.0,-0.39861,0.00016,27.9429]
[1777509512339,32.34,76063.49,0.0,-0.39861,0.00016,27.9429]
[1777509512454,32.34,76063.49,0.0,-0.39861,0.00016,27.9429]
[1777509512485,32.34,76063.49,0.0,-0.39861,0.00016,27.9429]
[1777509512540,32.34,76063.49,0.0,-0.39861,0.00016,27.9429]
[1777509512622,32.34,76063.49,0.0,-0.39861,0.00016,27.9429]
[1777509512711,32.34,76063.49,0.0,-0.39861,0.00016,27.9429]
[1777509512711,32.34,76067.63,0.0,-0.39793,0.00016,27.9317]
[1777509513318,32.34,76067.63,0.0,-0.39793,0.00016,27.9317]
[1777509513600,32.34,76067.63,0.0,-0.39793,0.00016,27.93172]
[1777509514219,32.34,76067.63,0.0,-0.39793,0.00016,27.93172]
[1777509514605,32.34,76071.7,0.0,-0.39726,0.00016,27.92064]
[1777509515260,32.34,76071.7,0.0,-0.39726,0.00016,27.92064]
[1777509516239,32.35,76071.21,0.0,-0.39734,0.00016,27.92201]
[1777509516619,32.35,76070.94,0.0,-0.39739,0.00016,27.92277]
[1777509520088,32.35,76064.14,0.0,-0.39851,0.00016,27.94134]
[1777509520639,32.35,76064.14,0.0,-0.39851,0.00016,27.94134]
[1777509525678,32.35,76061.41,0.0,-0.39897,0.00016,27.94878]
[1777509530741,32.35,76063.11,0.0,-0.39869,0.00016,27.94429]
[1777509534324,32.35,76070.21,0.0,-0.39753,0.00016,27.92513]
[1777509534776,32.35,76070.56,0.0,-0.39747,0.00016,27.92421]
[1777509535461,32.35,76070.56,0.0,-0.39747,0.00016,27.92421]
[1777509535478,32.35,76070.56,0.0,-0.39747,0.00016,27.92421]
[1777509537297,32.35,76071.39,0.0,-0.39734,0.00016,27.92201]
[1777509537773,32.36,76072.75,0.0,-0.39712,0.00016,27.91833]
[1777509538627,32.36,76072.75,0.0,-0.39712,0.00016,27.91833]
[1777509538711,32.36,76072.75,0.0,-0.39712,0.00016,27.91833]
[1777509538782,32.36,76072.75,0.0,-0.39712,0.00016,27.91833]
[1777509538793,32.36,76074.05,0.0,-0.39691,0.00016,27.9148]
[1777509539151,32.36,76074.05,0.0,-0.39691,0.00016,27.9148]
[1777509540795,32.36,76089.64,0.0,-0.39435,0.00016,27.87146]
[1777509542854,32.36,76089.53,0.0,-0.39437,0.00016,27.87185]
[1777509542880,32.36,76089.53,0.0,-0.39437,0.00016,27.87185]
[1777509542909,32.36,76089.53,0.0,-0.39437,0.00016,27.87185]
[1777509543815,32.36,76096.69,0.0,-0.3932,0.00016,27.85157]
[1777509545360,32.36,76101.05,0.0,-0.39248,0.00016,27.83909]
[1777509550966,32.36,76107.29,0.0,-0.39146,0.00016,27.82112]
[1777509551457,32.36,76107.29,0.0,-0.39146,0.00016,27.82112]
[1777509551631,32.36,76107.29,0.0,-0.39146,0.00016,27.82112]
[1777509551681,32.36,76107.29,0.0,-0.39146,0.00016,27.82112]
[1777509551782,32.36,76107.29,0.0,-0.39146,0.00016,27.82112]
[1777509551819,32.36,76106.6,0.0,-0.39158,0.00016,27.82315]
[1777509551873,32.36,76106.6,0.0,-0.39158,0.00016,27.82315]
[1777509552394,32.36,76096.57,0.0,-0.39323,0.00016,27.85214]
[1777509552915,32.36,76096.57,0.0,-0.39323,0.00016,27.85214]
[1777509552923,32.36,76096.57,0.0,-0.39323,0.00016,27.85214]
[1777509555074,32.37,76085.58,0.0,-0.39503,0.00016,27.88327]
[1777509555328,32.37,76085.58,0.0,-0.39503,0.00016,27.88327]
[1777509555337,32.37,76085.7,0.0,-0.39502,0.00016,27.88299]
[1777509555912,32.37,76085.7,0.0,-0.39502,0.00016,27.88299]
[1777509555954,32.37,76085.7,0.0,-0.39502,0.00016,27.88299]
[1777509557519,32.37,76089.71,0.0,-0.39436,0.00016,27.87177]
[1777509559995,32.37,76092.84,0.0,-0.39385,0.00016,27.86301]
[1777509564616,32.37,76090.6,0.0,-0.39423,0.00016,27.86946]
[1777509564627,32.37,76090.6,0.0,-0.39423,0.00016,27.86946]
[1777509564743,32.37,76089.88,0.0,-0.39435,0.00016,27.87152]
[1777509565534,32.37,76089.88,0.0,-0.39435,0.00016,27.87152]
[1777509565551,32.37,76089.88,0.0,-0.39435,0.00016,27.87152]
[1777509565672,32.37,76089.88,0.0,-0.39435,0.00016,27.87152]
[1777509565704,32.37,76089.88,0.0,-0.39435,0.00016,27.87152]
[1777509565710,32.37,76098.16,0.0,-0.39299,0.00016,27.848]
[1777509565913,32.37,76098.16,0.0,-0.39299,0.00016,27.848]
[1777509566024,32.37,76098.16,0.0,-0.39299,0.00016,27.848]
[1777509566445,32.37,76098.16,0.0,-0.39299,0.00016,27.848]
[1777509566485,32.37,76106.9,0.0,-0.39155,0.00016,27.82284]
[1777509567302,32.37,76106.9,0.0,-0.39155,0.00016,27.82284]
[1777509567322,32.37,76106.9,0.0,-0.39155,0.00016,27.82284]
[1777509567429,32.37,76104.91,0.0,-0.39188,0.00016,27.82862]
[1777509572484,32.37,76099.63,0.0,-0.39274,0.00016,27.84077]
[1777509578333,32.37,76102.03,0.0,-0.39235,0.00016,27.83394]
[1777509582232,32.37,76102.98,0.0,-0.3922,0.00016,27.83126]
[1777509582256,32.37,76102.98,0.0,-0.3922,0.00016,27.83126]
[1777509582305,32.37,76102.98,0.0,-0.3922,0.00016,27.83126]
[1777509582498,32.37,76102.98,0.0,-0.3922,0.00016,27.83126]
[1777509582507,32.37,76102.98,0.0,-0.3922,0.00016,27.83126]
[1777509582832,32.37,76102.98,0.0,-0.3922,0.00016,27.83126]
[1777509582874,32.38,76107.87,0.0,-0.3914,0.00016,27.81715]
[1777509583074,32.38,76107.87,0.0,-0.3914,0.00016,27.81715]
[1777509583282,32.38,76107.87,0.0,-0.3914,0.00016,27.81715]
[1777509583532,32.38,76107.87,0.0,-0.3914,0.00016,27.81715]
[1777509583716,32.38,76107.87,0.0,-0.3914,0.00016,27.81715]
[1777509583807,32.38,76107.87,0.0,-0.3914,0.00016,27.81715]
[1777509583869,32.38,76121.92,0.0,-0.3891,0.00016,27.77589]
[1777509584587,32.38,76121.92,0.0,-0.3891,0.00016,27.77589]
[1777509584865,32.38,76121.92,0.0,-0.3891,0.00016,27.77589]
[1777509584884,32.38,76126.41,0.0,-0.38836,0.00016,27.76247]
[1777509585844,32.37,76121.04,0.0,-0.38924,0.00016,27.77845]
[1777509585957,32.37,76121.04,0.0,-0.38924,0.00016,27.77845]
[1777509586708,32.37,76118.47,0.0,-0.38966,0.00016,27.78602]
[1777509591876,32.38,76117.78,0.0,-0.38978,0.00016,27.78818]
[1777509593174,32.38,76120.31,0.0,-0.38937,0.00016,27.78078]
[1777509593197,32.38,76120.31,0.0,-0.38937,0.00016,27.78078]
[1777509593269,32.38,76130.06,0.0,-0.38778,0.00016,27.75176]
[1777509594065,32.38,76130.06,0.0,-0.38778,0.00016,27.75176]
[1777509597194,32.38,76134.61,0.0,-0.38703,0.00016,27.73794]
[1777509602388,32.38,76134.39,0.0,-0.38706,0.00016,27.73851]
[1777509602985,32.38,76135.72,0.0,-0.38685,0.00016,27.73446]
[1777509603853,32.38,76124.63,0.0,-0.38866,0.00016,27.76782]
[1777509603990,32.38,76124.63,0.0,-0.38866,0.00016,27.76782]
[1777509604210,32.38,76124.63,0.0,-0.38866,0.00016,27.76782]
[1777509605410,32.38,76118.18,0.0,-0.38971,0.00016,27.78703]
[1777509605420,32.38,76118.18,0.0,-0.38971,0.00016,27.78703]
[1777509605585,32.38,76118.18,0.0,-0.38971,0.00016,27.78703]
[1777509605676,32.38,76118.18,0.0,-0.38971,0.00016,27.78703]
[1777509605681,32.38,76118.18,0.0,-0.38971,0.00016,27.78703]
[1777509605775,32.38,76118.18,0.0,-0.38971,0.00016,27.78703]
[1777509606227,32.38,76116.71,0.0,-0.38996,0.00016,27.79142]
[1777509606328,32.38,76116.02,0.0,-0.39007,0.00016,27.79349]
[1777509611795,32.38,76111.81,0.0,-0.39077,0.00016,27.80596]
[1777509612059,32.38,76111.94,0.0,-0.39075,0.00016,27.80561]
[1777509612313,32.38,76111.94,0.0,-0.39075,0.00016,27.80561]
[1777509614169,32.38,76099.1,0.0,-0.39286,0.00016,27.84288]
[1777509614319,32.38,76099.1,0.0,-0.39286,0.00016,27.84288]
[1777509614601,32.38,76099.1,0.0,-0.39286,0.00016,27.84288]
[1777509614827,32.38,76094.78,0.0,-0.39357,0.00016,27.85529]
[1777509616340,32.39,76094.78,0.0,-0.39357,0.00016,27.85537]
[1777509616433,32.39,76089.72,0.0,-0.39441,0.00016,27.86975]
[1777509620293,32.39,76087.83,0.0,-0.39473,0.00016,27.87527]
[1777509620454,32.39,76087.83,0.0,-0.39473,0.00016,27.87527]
[1777509620477,32.39,76087.83,0.0,-0.39473,0.00016,27.87527]
[1777509620491,32.39,76092.04,0.0,-0.39404,0.00016,27.86347]
[1777509621131,32.39,76092.04,0.0,-0.39404,0.00016,27.86347]
[1777509621156,32.39,76092.04,0.0,-0.39404,0.00016,27.86347]
[1777509623826,32.39,76097.84,0.0,-0.39309,0.00016,27.84699]
[1777509623860,32.39,76096.7,0.0,-0.39328,0.00016,27.85025]
[1777509626776,32.4,76088.72,0.0,-0.39459,0.00016,27.873]
[1777509630226,32.4,76091.09,0.0,-0.39422,0.00016,27.86653]
[1777509630426,32.4,76094.85,0.0,-0.3936,0.00016,27.85595]
[1777509631680,32.4,76094.85,0.0,-0.3936,0.00016,27.85595]
[1777509631716,32.4,76094.85,0.0,-0.3936,0.00016,27.85595]
[1777509631737,32.4,76094.85,0.0,-0.3936,0.00016,27.85595]
[1777509631799,32.4,76095.03,0.0,-0.39357,0.00016,27.85239]
[1777509632671,32.4,76095.03,0.0,-0.39357,0.00016,27.85239]
[1777509632699,32.4,76095.03,0.0,-0.39357,0.00016,27.85239]
[1777509632769,32.4,76091.39,0.0,-0.39417,0.00016,27.86277]
[1777509633283,32.4,76091.39,0.0,-0.39417,0.00016,27.86277]
[1777509633288,32.4,76091.39,0.0,-0.39417,0.00016,27.86277]
[1777509633781,32.4,76092.06,0.0,-0.39406,0.00016,27.86096]
[1777509633978,32.4,76092.06,0.0,-0.39406,0.00016,27.86096]
[1777509634924,32.41,76092.02,0.0,-0.39407,0.00016,27.86115]
[1777509640495,32.41,76093.19,0.0,-0.3939,0.00016,27.85829]
[1777509645866,32.41,76089.33,0.0,-0.39454,0.00016,27.8692]
[1777509646290,32.41,76089.1,0.0,-0.39458,0.00016,27.86985]
[1777509646326,32.41,76089.1,0.0,-0.39458,0.00016,27.86985]
[1777509646671,32.41,76089.1,0.0,-0.39458,0.00016,27.86985]
[1777509646737,32.41,76089.1,0.0,-0.39458,0.00016,27.86985]
[1777509647960,32.41,76101.22,0.0,-0.39259,0.00016,27.83546]
[1777509648209,32.41,76101.22,0.0,-0.39259,0.00016,27.83546]
[1777509648554,32.41,76101.22,0.0,-0.39259,0.00016,27.83548]
[1777509652237,32.42,76102.18,0.0,-0.39244,0.00016,27.8328]
[1777509652579,32.42,76104.65,0.0,-0.39203,0.00016,27.82571]
[1777509657615,32.42,76109.94,0.0,-0.39118,0.00016,27.81054]
[1777509662649,32.42,76110.07,0.0,-0.39116,0.00016,27.81031]
[1777509667684,32.42,76108.49,0.0,-0.39143,0.00016,27.81503]
[1777509672719,32.43,76108.87,0.0,-0.39137,0.00016,27.81402]
[1777509674805,32.43,76108.63,0.0,-0.39141,0.00016,27.81474]
[1777509675023,32.43,76108.48,0.0,-0.39143,0.00016,27.81519]
[1777509675740,32.43,76108.48,0.0,-0.39144,0.00016,27.81521]
[1777509679714,32.43,76110.32,0.0,-0.39114,0.00016,27.80992]
[1777509679729,32.43,76110.32,0.0,-0.39114,0.00016,27.80992]
[1777509679815,32.43,76110.29,0.0,-0.39114,0.00016,27.81002]
[1777509680474,32.43,76110.29,0.0,-0.39114,0.00016,27.81002]
[1777509681088,32.43,76110.29,0.0,-0.39114,0.00016,27.81004]
[1777509681500,32.43,76110.29,0.0,-0.39114,0.00016,27.81004]
[1777509681589,32.43,76110.29,0.0,-0.39114,0.00016,27.81004]
[1777509681874,32.43,76110.29,0.0,-0.39114,0.00016,27.81004]
[1777509681887,32.43,76112.03,0.0,-0.39086,0.00016,27.805]
[1777509683825,32.43,76120.93,0.0,-0.38941,0.00016,27.7789]
[1777509686422,32.43,76125.33,0.0,-0.38869,0.00016,27.76592]
[1777509686452,32.43,76125.33,0.0,-0.38869,0.00016,27.76592]
[1777509687165,32.43,76125.33,0.0,-0.3887,0.00016,27.76596]
[1777509687181,32.43,76125.33,0.0,-0.3887,0.00016,27.76596]
[1777509687978,32.43,76125.33,0.0,-0.3887,0.00016,27.76596]
[1777509687986,32.43,76124.71,0.0,-0.3888,0.00016,27.76785]
[1777509688830,32.43,76124.71,0.0,-0.3888,0.00016,27.7679]
[1777509690847,32.43,76116.06,0.0,-0.39022,0.00016,27.79352]
[1777509695880,32.44,76114.58,0.0,-0.39046,0.00016,27.79486]
[1777509697071,32.44,76115.3,0.0,-0.39034,0.00016,27.79278]
[1777509697696,32.44,76115.3,0.0,-0.39034,0.00016,27.79278]
[1777509700290,32.44,76120.35,0.0,-0.38952,0.00016,27.778]
[1777509700915,32.44,76118.96,0.0,-0.38975,0.00016,27.78214]
[1777509702442,32.44,76119.16,0.0,-0.38972,0.00016,27.78158]
[1777509702929,32.44,76119.08,0.0,-0.38973,0.00016,27.78185]
[1777509705405,32.44,76113.99,0.0,-0.39056,0.00016,27.79684]
[1777509705950,32.44,76111.81,0.0,-0.39092,0.00016,27.80323]
[1777509706698,32.44,76111.81,0.0,-0.39092,0.00016,27.80323]
[1777509706956,32.44,76110.14,0.0,-0.3912,0.00016,27.8081]
[1777509708075,32.44,76109.99,0.0,-0.39122,0.00016,27.80855]
[1777509708299,32.44,76109.99,0.0,-0.39122,0.00016,27.80855]
[1777509709136,32.44,76111.89,0.0,-0.39091,0.00016,27.80304]
[1777509709978,32.44,76113.75,0.0,-0.39061,0.00016,27.79762]
[1777509714812,32.44,76117.94,0.0,-0.38993,0.00016,27.78543]
[1777509714847,32.44,76117.94,0.0,-0.38993,0.00016,27.78543]
[1777509717532,32.44,76121.83,0.0,-0.3893,0.00016,27.77401]
[1777509717992,32.44,76122.99,0.0,-0.38911,0.00016,27.77064]
[1777509720408,32.45,76122.94,0.0,-0.38912,0.00016,27.77087]
[1777509720420,32.45,76122.94,0.0,-0.38912,0.00016,27.77087]
[1777509720830,32.45,76122.94,0.0,-0.38912,0.00016,27.77087]
[1777509721168,32.45,76120.69,0.0,-0.38949,0.00016,27.7776]
[1777509721212,32.45,76120.69,0.0,-0.38949,0.00016,27.7776]
[1777509721823,32.45,76120.69,0.0,-0.38949,0.00016,27.7776]
[1777509721886,32.45,76113.73,0.0,-0.39063,0.00016,27.79803]
[1777509722639,32.45,76113.73,0.0,-0.39063,0.00016,27.79803]
[1777509722971,32.45,76102.44,0.0,-0.39248,0.00016,27.83079]
[1777509723268,32.45,76102.44,0.0,-0.39248,0.00016,27.83079]
[1777509723279,32.45,76102.44,0.0,-0.39248,0.00016,27.83079]
[1777509723627,32.45,76102.44,0.0,-0.39248,0.00016,27.83079]
[1777509723655,32.45,76098.47,0.0,-0.39313,0.00016,27.84222]
[1777509727074,32.45,76093.08,0.0,-0.39403,0.00016,27.85771]
[1777509727096,32.45,76093.08,0.0,-0.39403,0.00016,27.85771]
[1777509727770,32.45,76093.08,0.0,-0.39403,0.00016,27.85771]
[1777509727863,32.46,76093.73,0.0,-0.39392,0.00016,27.85594]
[1777509728879,32.46,76093.73,0.0,-0.39392,0.00016,27.85594]
[1777509728929,32.46,76099.36,0.0,-0.39301,0.00016,27.84003]
[1777509729970,32.46,76099.36,0.0,-0.39301,0.00016,27.84003]
[1777509730215,32.46,76101.76,0.0,-0.39262,0.00016,27.83326]
[1777509730223,32.46,76101.76,0.0,-0.39262,0.00016,27.83326]
[1777509730795,32.46,76100.58,0.0,-0.39281,0.00016,27.83663]
[1777509731276,32.46,76100.58,0.0,-0.39281,0.00016,27.83663]
[1777509731377,32.46,76099.08,0.0,-0.39306,0.00016,27.84094]
[1777509733572,32.46,76096.19,0.0,-0.39353,0.00016,27.84922]
[1777509733776,32.46,76088.79,0.0,-0.39475,0.00016,27.87014]
[1777509734163,32.46,76088.79,0.0,-0.39475,0.00016,27.87014]
[1777509734222,32.46,76083.54,0.0,-0.39561,0.00016,27.88483]
[1777509736096,32.46,76080.88,0.0,-0.39605,0.00016,27.89229]
[1777509736105,32.46,76080.88,0.0,-0.39605,0.00016,27.89229]
[1777509736712,32.46,76080.88,0.0,-0.39605,0.00016,27.89229]
[1777509736814,32.46,76080.05,0.0,-0.39619,0.00016,27.89458]
[1777509737524,32.46,76080.05,0.0,-0.39619,0.00016,27.89458]
[1777509737625,32.46,76079.73,0.0,-0.39624,0.00016,27.89551]
[1777509738960,32.46,76079.73,0.0,-0.39624,0.00016,27.89551]
[1777509739474,32.47,76079.32,0.0,-0.39631,0.00016,27.89668]
[1777509739800,32.47,76079.32,0.0,-0.39631,0.00016,27.89668]
[1777509739823,32.47,76077.2,0.0,-0.39666,0.00016,27.90255]
[1777509740056,32.47,76077.2,0.0,-0.39666,0.00016,27.90255]
[1777509741271,32.47,76065.03,0.0,-0.39866,0.00016,27.93565]
[1777509742159,32.47,76065.03,0.0,-0.39866,0.00016,27.93565]
[1777509742230,32.47,76065.14,0.0,-0.39865,0.00016,27.93538]
[1777509745645,32.47,76064.63,0.0,-0.39873,0.00016,27.93678]
[1777509745651,32.47,76064.63,0.0,-0.39873,0.00016,27.93678]
[1777509745656,32.47,76064.63,0.0,-0.39873,0.00016,27.93678]
[1777509746036,32.47,76065.33,0.0,-0.39862,0.00016,27.93494]
[1777509746355,32.47,76065.33,0.0,-0.39862,0.00016,27.93494]
[1777509746371,32.47,76065.33,0.0,-0.39862,0.00016,27.93494]
[1777509747983,32.47,76064.96,0.0,-0.39868,0.00016,27.93593]
[1777509748011,32.47,76065.48,0.0,-0.3986,0.00016,27.93457]
[1777509748628,32.47,76065.48,0.0,-0.3986,0.00016,27.93457]
[1777509748677,32.47,76065.48,0.0,-0.3986,0.00016,27.93457]
[1777509748689,32.47,76065.48,0.0,-0.3986,0.00016,27.93457]
[1777509748781,32.47,76065.48,0.0,-0.3986,0.00016,27.93457]
[1777509748796,32.47,76065.48,0.0,-0.3986,0.00016,27.93457]
[1777509748818,32.47,76060.62,0.0,-0.3994,0.00016,27.94758]
[1777509749889,32.47,76051.48,0.0,-0.4009,0.00016,27.97174]
[1777509750445,32.47,76051.48,0.0,-0.4009,0.00016,27.97174]
[1777509750969,32.47,76051.48,0.0,-0.4009,0.00016,27.97174]
[1777509751003,32.47,76051.48,0.0,-0.4009,0.00016,27.97174]
[1777509750493,32.47,76050.73,0.0,-0.40102,0.00016,27.9737]
[1777509751449,32.47,76050.73,0.0,-0.40102,0.00016,27.9737]
[1777509751830,32.47,76050.73,0.0,-0.40102,0.00016,27.9737]
[1777509751939,32.47,76050.73,0.0,-0.40102,0.00016,27.9737]
[1777509752023,32.47,76050.73,0.0,-0.40102,0.00016,27.9737]
[1777509752011,32.47,76037.82,0.0,-0.40314,0.00016,28.00399]
[1777509752108,32.47,76037.82,0.0,-0.40314,0.00016,28.00399]
[1777509752248,32.47,76037.82,0.0,-0.40314,0.00016,28.00399]
[1777509752350,32.47,76037.56,0.0,-0.40318,0.00016,28.00463]
[1777509753285,32.47,76037.56,0.0,-0.40318,0.00016,28.00463]
[1777509753291,32.47,76037.56,0.0,-0.40318,0.00016,28.00463]
[1777509753293,32.47,76037.56,0.0,-0.40318,0.00016,28.00463]
[1777509753389,32.47,76037.56,0.0,-0.40318,0.00016,28.00463]
[1777509754023,32.47,76037.56,0.0,-0.40318,0.00016,28.00463]
[1777509753554,32.47,76040.01,0.0,-0.40278,0.00016,27.99833]
[1777509754460,32.47,76040.01,0.0,-0.40278,0.00016,27.99833]
[1777509754482,32.47,76040.01,0.0,-0.40278,0.00016,27.99833]
[1777509754725,32.47,76040.56,0.0,-0.40268,0.00016,27.9969]
[1777509755279,32.47,76040.56,0.0,-0.40268,0.00016,27.9969]
[1777509755311,32.47,76040.56,0.0,-0.40268,0.00016,27.9969]
[1777509755594,32.47,76040.56,0.0,-0.40268,0.00016,27.9969]
[1777509755607,32.47,76040.56,0.0,-0.40268,0.00016,27.9969]
[1777509755983,32.47,76040.15,0.0,-0.40275,0.00016,27.99792]
[1777509756517,32.47,76040.15,0.0,-0.40275,0.00016,27.99792]
[1777509756538,32.47,76040.15,0.0,-0.40275,0.00016,27.99792]
[1777509756708,32.47,76040.15,0.0,-0.40275,0.00016,27.99792]
[1777509756737,32.47,76040.15,0.0,-0.40275,0.00016,27.99792]
[1777509757048,32.47,76039.68,0.0,-0.40283,0.00016,27.99911]
[1777509757820,32.47,76039.68,0.0,-0.40283,0.00016,27.99911]
[1777509757839,32.47,76039.68,0.0,-0.40283,0.00016,27.99911]
[1777509758580,32.47,76039.68,0.0,-0.40283,0.00016,27.99911]
[1777509758912,32.47,76039.68,0.0,-0.40283,0.00016,27.99911]
[1777509758941,32.47,76039.68,0.0,-0.40283,0.00016,27.99911]
[1777509759013,32.47,76038.49,0.0,-0.40302,0.00016,28.00214]
[1777509759896,32.47,76038.49,0.0,-0.40302,0.00016,28.00214]
[1777509759997,32.47,76037.96,0.0,-0.40311,0.00016,28.00348]
[1777509760906,32.47,76037.96,0.0,-0.40311,0.00016,28.00348]
[1777509760945,32.47,76037.96,0.0,-0.40311,0.00016,28.00348]
[1777509760966,32.47,76029.88,0.0,-0.40444,0.00016,28.02396]
[1777509761191,32.47,76029.88,0.0,-0.40444,0.00016,28.02396]
[1777509761213,32.47,76029.88,0.0,-0.40444,0.00016,28.02396]
[1777509766394,32.46,76024.85,0.0,-0.40526,0.00017,28.03648]
[1777509771429,32.46,76021.58,0.0,-0.4058,0.00017,28.04454]
[1777509774575,32.46,76020.61,0.0,-0.40596,0.00017,28.04692]
[1777509774600,32.46,76020.61,0.0,-0.40596,0.00017,28.04692]
[1777509774755,32.46,76020.61,0.0,-0.40596,0.00017,28.04692]
[1777509774969,32.46,76013.07,0.0,-0.4072,0.00017,28.06543]
[1777509775334,32.46,76013.07,0.0,-0.4072,0.00017,28.06543]
[1777509775371,32.46,76013.07,0.0,-0.4072,0.00017,28.06543]
[1777509775977,32.46,76013.07,0.0,-0.4072,0.00017,28.06543]
[1777509776044,32.46,76013.07,0.0,-0.4072,0.00017,28.06543]
[1777509776111,32.46,76006.99,0.0,-0.40821,0.00017,28.08015]
[1777509778642,32.46,76003.86,0.0,-0.40873,0.00017,28.08771]
[1777509782805,32.47,76016.17,0.0,-0.4067,0.00017,28.05803]
[1777509784519,32.47,76017.2,0.0,-0.40653,0.00017,28.05551]
[1777509789554,32.47,76011.26,0.0,-0.40752,0.00017,28.07019]
[1777509793582,32.48,76003.81,0.0,-0.40877,0.00017,28.08838]
[1777509798985,32.48,75998.79,0.0,-0.40961,0.00017,28.10052]
[1777509799080,32.48,75997.5,0.0,-0.40983,0.00017,28.10366]
[1777509803728,32.49,76008.36,0.0,-0.40805,0.00017,28.07794]
[1777509805733,32.49,76016.17,0.0,-0.40676,0.00017,28.05906]
[1777509806645,32.49,76016.17,0.0,-0.40676,0.00017,28.05906]
[1777509806673,32.49,76016.17,0.0,-0.40676,0.00017,28.05906]
[1777509807081,32.49,76016.17,0.0,-0.40676,0.00017,28.05906]
[1777509808110,32.49,76023.57,0.0,-0.40555,0.00016,28.04091]
[1777509808841,32.49,76031.66,0.0,-0.40421,0.00016,28.02067]
[1777509809249,32.49,76031.66,0.0,-0.40421,0.00016,28.02067]
[1777509809261,32.49,76031.66,0.0,-0.40421,0.00016,28.02067]
[1777509811142,32.49,76030.88,0.0,-0.40434,0.00016,28.0226]
[1777509811713,32.49,76030.01,0.0,-0.40447,0.00016,28.02167]
[1777509816747,32.49,76025.94,0.0,-0.40514,0.00016,28.03186]
[1777509822105,32.49,76028.45,0.0,-0.40474,0.00016,28.0257]
[1777509827823,32.5,76027.81,0.0,-0.40485,0.00016,28.02736]
[1777509832862,32.5,76027.84,0.0,-0.40484,0.00016,28.02733]
[1777509837898,32.5,76026.12,0.0,-0.40513,0.00016,28.03168]
[1777509842703,32.5,76028.75,0.0,-0.4047,0.00016,28.02514]
[1777509842753,32.5,76028.75,0.0,-0.4047,0.00016,28.02514]
[1777509843022,32.5,76040.69,0.0,-0.40273,0.00016,27.99483]
[1777509843502,32.5,76040.69,0.0,-0.40273,0.00016,27.99483]
[1777509843940,32.5,76040.69,0.0,-0.40273,0.00016,27.99482]
[1777509848974,32.5,76035.2,0.0,-0.40363,0.00016,28.00878]
[1777509854009,32.5,76032.17,0.0,-0.40413,0.00016,28.01639]
[1777509859044,32.49,76033.93,0.0,-0.40383,0.00016,28.01188]
[1777509864080,32.49,76035.84,0.0,-0.40352,0.00016,28.00699]
[1777509869113,32.49,76034.15,0.0,-0.40379,0.00016,28.01124]
[1777509874148,32.49,76037.47,0.0,-0.40324,0.00016,27.99967]
[1777509879184,32.49,76037.38,0.0,-0.40325,0.00016,27.99989]
[1777509884219,32.49,76043.09,0.0,-0.40231,0.00016,27.98524]
[1777509889255,32.49,76046.49,0.0,-0.40175,0.00016,27.97649]
[1777509895009,32.49,76047.81,0.0,-0.40154,0.00016,27.97308]
[1777509898087,32.49,76048.7,0.0,-0.40139,0.00016,27.97078]
[1777509898100,32.49,76048.7,0.0,-0.40139,0.00016,27.97078]
[1777509898197,32.49,76054.17,0.0,-0.40049,0.00016,27.95648]
[1777509898802,32.49,76054.17,0.0,-0.40049,0.00016,27.95648]
[1777509899877,32.49,76056.98,0.0,-0.40003,0.00016,27.94907]
[1777509900148,32.49,76056.98,0.0,-0.40003,0.00016,27.94907]
[1777509900157,32.49,76056.98,0.0,-0.40003,0.00016,27.94907]
[1777509900331,32.49,76057.66,0.0,-0.39992,0.00016,27.94731]
[1777509901529,32.49,76057.66,0.0,-0.39992,0.00016,27.94731]
[1777509901552,32.49,76057.66,0.0,-0.39992,0.00016,27.94731]
[1777509901600,32.49,76057.66,0.0,-0.39992,0.00016,27.94731]
[1777509902945,32.5,76068.54,0.0,-0.39814,0.00016,27.91829]
[1777509903301,32.5,76068.54,0.0,-0.39814,0.00016,27.91829]
[1777509903307,32.5,76068.54,0.0,-0.39814,0.00016,27.91829]
[1777509903740,32.5,76068.87,0.0,-0.39808,0.00016,27.91743]
[1777509909222,32.5,76067.68,0.0,-0.39829,0.00016,27.92079]
[1777509911715,32.5,76067.85,0.0,-0.39826,0.00016,27.92039]
[1777509912304,32.5,76069.52,0.0,-0.39799,0.00016,27.91591]
[1777509912395,32.5,76069.52,0.0,-0.39799,0.00016,27.91594]
[1777509916350,32.5,76065.59,0.0,-0.39864,0.00016,27.92661]
[1777509916446,32.5,76066.22,0.0,-0.39854,0.00016,27.92496]
[1777509920672,32.51,76066.8,0.0,-0.39845,0.00016,27.92351]
[1777509921280,32.51,76068.96,0.0,-0.3981,0.00016,27.91773]
[1777509921287,32.51,76068.96,0.0,-0.3981,0.00016,27.91773]
[1777509921525,32.51,76068.96,0.0,-0.3981,0.00016,27.91773]
[1777509921535,32.51,76068.96,0.0,-0.3981,0.00016,27.91773]
[1777509923513,32.51,76080.11,0.0,-0.39627,0.00016,27.88741]
[1777509924194,32.51,76080.26,0.0,-0.39625,0.00016,27.88707]
[1777509930019,32.51,76083.7,0.0,-0.3957,0.00016,27.87774]
[1777509931662,32.51,76083.46,0.0,-0.39574,0.00016,27.8785]
[1777509931763,32.52,76083.88,0.0,-0.39567,0.00016,27.87427]
[1777509935416,32.52,76087.81,0.0,-0.39503,0.00016,27.86348]
[1777509935472,32.52,76087.81,0.0,-0.39503,0.00016,27.86348]
[1777509935607,32.52,76087.81,0.0,-0.39503,0.00016,27.86348]
[1777509935739,32.52,76096.12,0.0,-0.39367,0.00016,27.84022]
[1777509936274,32.52,76096.12,0.0,-0.39367,0.00016,27.84022]
[1777509936283,32.52,76096.12,0.0,-0.39367,0.00016,27.84022]
[1777509936287,32.52,76096.12,0.0,-0.39367,0.00016,27.84022]
[1777509936595,32.52,76096.12,0.0,-0.39367,0.00016,27.84022]
[1777509936997,32.52,76096.12,0.0,-0.39367,0.00016,27.84022]
[1777509937036,32.52,76101.12,0.0,-0.39286,0.00016,27.82609]
[1777509937620,32.52,76101.12,0.0,-0.39286,0.00016,27.82609]
[1777509937660,32.52,76101.12,0.0,-0.39286,0.00016,27.82609]
[1777509938635,32.52,76102.42,0.0,-0.39265,0.00016,27.82245]
[1777509940290,32.52,76108.95,0.0,-0.39159,0.00016,27.80386]
[1777509940860,32.52,76108.95,0.0,-0.39159,0.00016,27.80386]
[1777509941020,32.52,76108.95,0.0,-0.39159,0.00016,27.80386]
[1777509941248,32.52,76108.95,0.0,-0.39159,0.00016,27.80386]
[1777509941121,32.53,76111.07,0.0,-0.39125,0.00016,27.79782]
[1777509941472,32.53,76111.07,0.0,-0.39125,0.00016,27.79782]
[1777509942091,32.53,76113.14,0.0,-0.39092,0.00016,27.79191]
[1777509942652,32.53,76113.14,0.0,-0.39092,0.00016,27.79191]
[1777509943182,32.53,76113.91,0.0,-0.3908,0.00016,27.78988]
[1777509943842,32.53,76113.91,0.0,-0.3908,0.00016,27.78988]
[1777509943874,32.53,76114.54,0.0,-0.3907,0.00016,27.78804]
[1777509946703,32.53,76109.71,0.0,-0.3915,0.00016,27.80224]
[1777509946794,32.54,76109.37,0.0,-0.39156,0.00016,27.80332]
[1777509951346,32.54,76112.63,0.0,-0.39104,0.00016,27.79423]
[1777509951689,32.54,76112.92,0.0,-0.391,0.00016,27.79346]
[1777509955211,32.55,76114.13,0.0,-0.39081,0.00016,27.79015]
[1777509955233,32.55,76114.13,0.0,-0.39081,0.00016,27.79015]
[1777509956823,32.55,76114.61,0.0,-0.39074,0.00016,27.78882]
[1777509956828,32.55,76115.76,0.0,-0.39055,0.00016,27.78554]
[1777509958015,32.55,76115.76,0.0,-0.39055,0.00016,27.78554]
[1777509958082,32.55,76115.76,0.0,-0.39055,0.00016,27.78554]
[1777509958175,32.55,76115.76,0.0,-0.39056,0.00016,27.78561]
[1777509958488,32.55,76115.76,0.0,-0.39056,0.00016,27.78561]
[1777509958516,32.55,76115.76,0.0,-0.39056,0.00016,27.78561]
[1777509958738,32.55,76116.0,0.0,-0.39052,0.00016,27.78498]
[1777509959746,32.55,76124.64,0.0,-0.38911,0.00016,27.75966]
[1777509962899,32.55,76123.18,0.0,-0.38935,0.00016,27.76403]
[1777509962933,32.55,76124.03,0.0,-0.38922,0.00016,27.76156]
[1777509966955,32.55,76125.31,0.0,-0.38902,0.00016,27.75789]
[1777509970258,32.56,76127.57,0.0,-0.38865,0.00016,27.75133]
[1777509970476,32.56,76128.24,0.0,-0.38855,0.00016,27.74941]
[1777509970525,32.56,76128.24,0.0,-0.38855,0.00016,27.74941]
[1777509970562,32.56,76128.24,0.0,-0.38855,0.00016,27.74941]
[1777509971024,32.56,76128.24,0.0,-0.38855,0.00016,27.74941]
[1777509971122,32.56,76130.65,0.0,-0.38816,0.00016,27.7423]
[1777509971329,32.56,76130.65,0.0,-0.38816,0.00016,27.7423]
[1777509971542,32.56,76130.65,0.0,-0.38816,0.00016,27.7423]
[1777509972638,32.56,76130.65,0.0,-0.38816,0.00016,27.74234]
[1777509975068,32.56,76128.47,0.0,-0.38852,0.00016,27.74892]
[1777509980273,32.56,76131.2,0.0,-0.38809,0.00016,27.74101]
[1777509986039,32.57,76130.11,0.0,-0.38828,0.00016,27.74452]
[1777509991972,32.57,76133.94,0.0,-0.38766,0.00016,27.73032]
[1777509997007,32.58,76131.34,0.0,-0.3881,0.00016,27.73836]
[1777510002043,32.58,76131.04,0.0,-0.38816,0.00016,27.73948]
[1777510007251,32.59,76130.38,0.0,-0.38827,0.00016,27.74164]
[1777510014296,32.59,76129.71,0.0,-0.38841,0.00016,27.74419]
[1777510017192,32.6,76129.4,0.0,-0.38847,0.00016,27.74538]
[1777510017294,32.6,76129.01,0.0,-0.38855,0.00016,27.74672]
[1777510017614,32.6,76129.01,0.0,-0.38855,0.00016,27.74672]
[1777510017625,32.6,76129.01,0.0,-0.38855,0.00016,27.74672]
[1777510018104,32.6,76129.01,0.0,-0.38855,0.00016,27.74672]
[1777510018234,32.6,76129.29,0.0,-0.3885,0.00016,27.74589]
[1777510019633,32.61,76129.33,0.0,-0.3885,0.00016,27.74595]
[1777510020166,32.61,76129.33,0.0,-0.3885,0.00016,27.74595]
[1777510021027,32.61,76129.33,0.0,-0.3885,0.00016,27.74595]
[1777510021037,32.61,76129.33,0.0,-0.3885,0.00016,27.74595]
[1777510021042,32.61,76129.33,0.0,-0.3885,0.00016,27.74595]
[1777510021174,32.61,76129.18,0.0,-0.38853,0.00016,27.74649]
[1777510021662,32.61,76129.18,0.0,-0.38853,0.00016,27.74649]
[1777510022181,32.61,76127.56,0.0,-0.3888,0.00016,27.75137]
[1777510022377,32.61,76127.56,0.0,-0.3888,0.00016,27.75137]
[1777510022403,32.61,76127.56,0.0,-0.3888,0.00016,27.75137]
[1777510023694,32.61,76128.92,0.0,-0.38858,0.00016,27.74744]
[1777510024118,32.61,76128.92,0.0,-0.38858,0.00016,27.74744]
[1777510024217,32.61,76130.5,0.0,-0.38833,0.00016,27.74285]
[1777510025735,32.61,76130.0,0.0,-0.38842,0.00016,27.74452]
[1777510025743,32.61,76130.0,0.0,-0.38842,0.00016,27.74452]
[1777510025750,32.61,76130.0,0.0,-0.38842,0.00016,27.74452]
[1777510027718,32.62,76130.47,0.0,-0.38835,0.00016,27.74322]
[1777510027730,32.62,76130.47,0.0,-0.38835,0.00016,27.74322]
[1777510028222,32.62,76130.39,0.0,-0.38837,0.00016,27.74356]
[1777510031060,32.64,76135.47,0.0,-0.38759,0.00016,27.7295]
[1777510031244,32.65,76135.47,0.0,-0.38764,0.00016,27.73047]
[1777510031399,32.65,76135.47,0.0,-0.38764,0.00016,27.73047]
[1777510031422,32.65,76135.47,0.0,-0.38764,0.00016,27.73047]
[1777510032274,32.65,76135.47,0.0,-0.38764,0.00016,27.73047]
[1777510032298,32.65,76135.47,0.0,-0.38764,0.00016,27.73047]
[1777510032320,32.65,76135.47,0.0,-0.38764,0.00016,27.73047]
[1777510032250,32.66,76144.36,0.0,-0.38623,0.00016,27.70443]
[1777510033258,32.67,76146.43,0.0,-0.38594,0.00016,27.69898]
[1777510033904,32.67,76146.43,0.0,-0.38594,0.00016,27.69898]
[1777510034447,32.67,76151.82,0.0,-0.38507,0.00016,27.68258]
[1777510034851,32.67,76151.82,0.0,-0.38507,0.00016,27.68258]
[1777510034874,32.67,76151.82,0.0,-0.38507,0.00016,27.68258]
[1777510035272,32.68,76153.57,0.0,-0.38479,0.00016,27.6773]
[1777510035495,32.68,76153.57,0.0,-0.38479,0.00016,27.6773]
[1777510035532,32.68,76153.57,0.0,-0.38479,0.00016,27.6773]
[1777510036131,32.68,76153.57,0.0,-0.38479,0.00016,27.6773]
[1777510036279,32.68,76153.64,0.0,-0.38478,0.00016,27.67709]
[1777510036789,32.68,76153.64,0.0,-0.38478,0.00016,27.67709]
[1777510037289,32.68,76154.68,0.0,-0.38461,0.00016,27.67398]
[1777510037505,32.68,76154.68,0.0,-0.38461,0.00016,27.67398]
[1777510038157,32.68,76154.68,0.0,-0.38461,0.00016,27.67398]
[1777510038317,32.68,76154.68,0.0,-0.38461,0.00016,27.67398]
[1777510038329,32.68,76154.68,0.0,-0.38461,0.00016,27.67398]
[1777510039097,32.68,76155.24,0.0,-0.38453,0.00016,27.67235]
[1777510039123,32.68,76155.24,0.0,-0.38453,0.00016,27.67235]
[1777510039676,32.68,76154.94,0.0,-0.38458,0.00016,27.67334]
[1777510039943,32.68,76154.94,0.0,-0.38458,0.00016,27.67334]
[1777510045084,32.68,76156.43,0.0,-0.38435,0.00016,27.66908]
[1777510045521,32.68,76155.7,0.0,-0.38447,0.00016,27.67137]
[1777510046351,32.7,76151.97,0.0,-0.38512,0.00016,27.68364]
[1777510048048,32.71,76145.06,0.0,-0.38626,0.00016,27.70531]
[1777510048132,32.71,76143.01,0.0,-0.3866,0.00016,27.71149]
[1777510050216,32.72,76145.68,0.0,-0.38619,0.00016,27.70408]
[1777510052105,32.72,76145.97,0.0,-0.38614,0.00016,27.70308]
[1777510052140,32.73,76145.49,0.0,-0.38624,0.00016,27.70204]
[1777510054139,32.74,76146.04,0.0,-0.38618,0.00016,27.70102]
[1777510054225,32.75,76148.46,0.0,-0.38582,0.00016,27.69434]
[1777510057828,32.77,76148.92,0.0,-0.38581,0.00016,27.69432]
[1777510057929,32.77,76148.92,0.0,-0.38581,0.00016,27.69432]
[1777510058025,32.77,76148.92,0.0,-0.38581,0.00016,27.69432]
[1777510058113,32.77,76148.92,0.0,-0.38581,0.00016,27.69432]
[1777510058346,32.77,76149.33,0.0,-0.38575,0.00016,27.69314]
[1777510061175,32.78,76156.43,0.0,-0.38464,0.00016,27.67237]
[1777510061198,32.78,76156.43,0.0,-0.38464,0.00016,27.67237]
[1777510061556,32.79,76160.24,0.0,-0.38407,0.00016,27.66145]
[1777510061567,32.79,76160.24,0.0,-0.38407,0.00016,27.66145]
[1777510061571,32.79,76160.24,0.0,-0.38407,0.00016,27.66145]
[1777510062348,32.79,76160.24,0.0,-0.38407,0.00016,27.66145]
[1777510062353,32.79,76164.02,0.0,-0.38346,0.00016,27.6498]
[1777510066529,32.79,76161.1,0.0,-0.38393,0.00016,27.65878]
[1777510067091,32.79,76162.42,0.0,-0.38371,0.00016,27.65471]
[1777510068267,32.79,76162.42,0.0,-0.38371,0.00016,27.65471]
[1777510068278,32.79,76162.42,0.0,-0.38371,0.00016,27.65471]
[1777510068368,32.79,76173.22,0.0,-0.38198,0.00016,27.62119]
[1777510069171,32.79,76173.22,0.0,-0.38198,0.00016,27.62119]
[1777510069286,32.79,76173.39,0.0,-0.38195,0.00016,27.62065]
[1777510070069,32.79,76173.39,0.0,-0.38195,0.00016,27.62065]
[1777510070361,32.79,76173.39,0.0,-0.38195,0.00016,27.62065]
[1777510070523,32.79,76172.32,0.0,-0.38213,0.00016,27.62403]
[1777510072277,32.79,76172.32,0.0,-0.38213,0.00016,27.62403]
[1777510072347,32.79,76172.37,0.0,-0.38212,0.00016,27.62391]
[1777510072951,32.79,76172.37,0.0,-0.38212,0.00016,27.62391]
[1777510073656,32.8,76177.25,0.0,-0.38134,0.00016,27.60863]
[1777510073757,32.8,76174.19,0.0,-0.38183,0.00016,27.61824]
[1777510076023,32.8,76172.57,0.0,-0.38209,0.00016,27.62333]
[1777510076148,32.8,76172.57,0.0,-0.38209,0.00016,27.62333]
[1777510076293,32.8,76171.88,0.0,-0.3822,0.00016,27.62551]
[1777510080992,32.8,76179.77,0.0,-0.38094,0.00016,27.60086]
[1777510081705,32.8,76179.77,0.0,-0.38094,0.00016,27.60086]
[1777510081724,32.8,76179.77,0.0,-0.38094,0.00016,27.60086]
[1777510082552,32.8,76182.14,0.0,-0.38056,0.00016,27.59339]
[1777510083178,32.8,76184.33,0.0,-0.38021,0.00016,27.58648]
[1777510083804,32.8,76184.33,0.0,-0.38021,0.00016,27.58648]
[1777510083877,32.8,76184.33,0.0,-0.38021,0.00016,27.58648]
[1777510084167,32.8,76184.33,0.0,-0.38021,0.00016,27.58648]
[1777510084314,32.8,76184.33,0.0,-0.38021,0.00016,27.58648]
[1777510084354,32.8,76184.33,0.0,-0.38021,0.00016,27.58648]
[1777510084315,32.8,76188.77,0.0,-0.3795,0.00016,27.57236]
[1777510084704,32.8,76188.77,0.0,-0.3795,0.00016,27.57236]
[1777510084788,32.8,76188.77,0.0,-0.3795,0.00016,27.57236]
[1777510085171,32.8,76188.77,0.0,-0.3795,0.00016,27.57236]
[1777510085392,32.8,76204.42,0.0,-0.377,0.00016,27.52181]
[1777510086064,32.8,76204.42,0.0,-0.377,0.00016,27.52181]
[1777510086207,32.8,76204.42,0.0,-0.377,0.00016,27.52181]
[1777510086300,32.8,76225.28,0.0,-0.37368,0.00016,27.45277]
[1777510086771,32.8,76225.28,0.0,-0.37368,0.00016,27.45277]
[1777510087201,32.8,76227.58,0.0,-0.37331,0.00016,27.44512]
[1777510087690,32.8,76227.58,0.0,-0.37331,0.00016,27.44512]
[1777510087940,32.8,76225.08,0.0,-0.37372,0.00016,27.45363]
[1777510088818,32.8,76225.08,0.0,-0.37372,0.00016,27.45363]
[1777510088869,32.8,76227.93,0.0,-0.37327,0.00016,27.44414]
[1777510094954,32.81,76221.81,0.0,-0.37425,0.00016,27.46482]
[1777510100187,32.81,76214.15,0.0,-0.37549,0.00016,27.49069]
[1777510104955,32.82,76217.73,0.0,-0.37494,0.00016,27.47938]
[1777510105084,32.82,76214.33,0.0,-0.37549,0.00016,27.49077]
[1777510106893,32.82,76214.33,0.0,-0.37549,0.00016,27.49088]
[1777510106994,32.82,76214.24,0.0,-0.37551,0.00016,27.49129]
[1777510108158,32.82,76214.24,0.0,-0.37551,0.00016,27.49129]
[1777510108377,32.82,76214.16,0.0,-0.37553,0.00016,27.49167]
[1777510110805,32.83,76221.79,0.0,-0.37432,0.00016,27.46663]
[1777510111652,32.83,76221.79,0.0,-0.37432,0.00016,27.46663]
[1777510112403,32.83,76217.28,0.0,-0.37504,0.00016,27.47873]
[1777510114091,32.83,76214.2,0.0,-0.37553,0.00016,27.48893]
[1777510114659,32.83,76203.6,0.0,-0.37723,0.00016,27.52383]
[1777510114996,32.83,76203.6,0.0,-0.37723,0.00016,27.52383]
[1777510115550,32.83,76202.66,0.0,-0.37738,0.00016,27.52699]
[1777510115975,32.83,76202.66,0.0,-0.37738,0.00016,27.52699]
[1777510122212,32.84,76195.0,0.0,-0.37863,0.00016,27.55226]
[1777510126593,32.85,76198.51,0.0,-0.37808,0.00016,27.54124]
[1777510126629,32.85,76198.51,0.0,-0.37808,0.00016,27.54124]
[1777510126880,32.85,76198.51,0.0,-0.37808,0.00016,27.54124]
[1777510127091,32.85,76198.51,0.0,-0.37808,0.00016,27.54124]
[1777510127131,32.85,76198.51,0.0,-0.37808,0.00016,27.54124]
[1777510127266,32.85,76198.51,0.0,-0.37808,0.00016,27.54124]
[1777510127349,32.85,76198.51,0.0,-0.37808,0.00016,27.54124]
[1777510127317,32.85,76214.93,0.0,-0.37547,0.00016,27.48764]
[1777510127782,32.85,76214.93,0.0,-0.37547,0.00016,27.48764]
[1777510128255,32.85,76214.93,0.0,-0.37547,0.00016,27.48764]
[1777510128444,32.85,76256.57,0.0,-0.36885,0.00016,27.34629]
[1777510128580,32.85,76256.57,0.0,-0.36885,0.00016,27.34629]
[1777510128839,32.85,76256.57,0.0,-0.36885,0.00016,27.34629]
[1777510128958,32.85,76256.57,0.0,-0.36885,0.00016,27.34629]
[1777510129100,32.85,76256.57,0.0,-0.36885,0.00016,27.34629]
[1777510129170,32.85,76256.57,0.0,-0.36885,0.00016,27.34629]
[1777510129416,32.85,76256.57,0.0,-0.36885,0.00016,27.34629]
[1777510129416,32.85,76285.74,0.0,-0.36424,0.00016,27.24274]
[1777510129593,32.85,76285.74,0.0,-0.36424,0.00016,27.24274]
[1777510129806,32.85,76285.74,0.0,-0.36424,0.00016,27.24274]
[1777510130485,32.85,76273.55,0.0,-0.36617,0.00016,27.28644]
[1777510130579,32.85,76273.55,0.0,-0.36617,0.00016,27.28644]
[1777510130605,32.85,76273.55,0.0,-0.36617,0.00016,27.28644]
[1777510131023,32.85,76273.55,0.0,-0.36617,0.00016,27.28644]
[1777510131465,32.85,76252.41,0.0,-0.36951,0.00016,27.36078]
[1777510131517,32.85,76252.41,0.0,-0.36951,0.00016,27.36078]
[1777510131557,32.85,76252.41,0.0,-0.36951,0.00016,27.36078]
[1777510131709,32.85,76252.41,0.0,-0.36951,0.00016,27.36078]
[1777510132180,32.85,76252.41,0.0,-0.36951,0.00016,27.36078]
[1777510132227,32.86,76236.12,0.0,-0.37215,0.00016,27.41806]
[1777510132775,32.86,76236.12,0.0,-0.37215,0.00016,27.41806]
[1777510132921,32.86,76236.12,0.0,-0.37215,0.00016,27.41806]
[1777510133243,32.86,76236.12,0.0,-0.37215,0.00016,27.41806]
[1777510133277,32.86,76231.58,0.0,-0.37288,0.00016,27.43343]
[1777510133743,32.86,76231.58,0.0,-0.37288,0.00016,27.43343]
[1777510133780,32.86,76231.58,0.0,-0.37288,0.00016,27.43343]
[1777510133881,32.86,76231.58,0.0,-0.37288,0.00016,27.43343]
[1777510133932,32.86,76231.58,0.0,-0.37288,0.00016,27.43343]
[1777510134384,32.87,76229.96,0.0,-0.37314,0.00016,27.43894]
[1777510139386,32.87,76227.19,0.0,-0.37359,0.00016,27.44867]
[1777510141379,32.87,76226.94,0.0,-0.37364,0.00016,27.44955]
[1777510141444,32.87,76227.72,0.0,-0.37351,0.00016,27.44697]
[1777510143716,32.87,76227.37,0.0,-0.37357,0.00016,27.44823]
[1777510144716,32.87,76220.77,0.0,-0.37462,0.00016,27.47031]
[1777510144725,32.87,76220.77,0.0,-0.37462,0.00016,27.47031]
[1777510144746,32.87,76220.77,0.0,-0.37462,0.00016,27.47031]
[1777510145398,32.87,76209.31,0.0,-0.37645,0.00016,27.50826]
[1777510145502,32.87,76209.31,0.0,-0.37645,0.00016,27.50826]
[1777510146285,32.88,76206.25,0.0,-0.37695,0.00016,27.51837]
[1777510148232,32.88,76204.0,0.0,-0.37731,0.00016,27.52587]
[1777510150387,32.88,76194.4,0.0,-0.37885,0.00016,27.55702]
[1777510153115,32.88,76204.56,0.0,-0.37724,0.00016,27.52439]
[1777510155514,32.89,76200.47,0.0,-0.3779,0.00016,27.5378]
[1777510157519,32.89,76196.5,0.0,-0.37854,0.00016,27.55072]
[1777510157520,32.89,76196.5,0.0,-0.37854,0.00016,27.55072]
[1777510157552,32.89,76196.5,0.0,-0.37854,0.00016,27.55072]
[1777510158149,32.89,76196.5,0.0,-0.37854,0.00016,27.55078]
[1777510163185,32.89,76195.68,0.0,-0.37868,0.00016,27.55369]
[1777510164168,32.89,76195.68,0.0,-0.37868,0.00016,27.55369]
[1777510164189,32.89,76195.68,0.0,-0.37868,0.00016,27.55369]
[1777510164438,32.89,76194.75,0.0,-0.37883,0.00016,27.55673]
[1777510166431,32.89,76187.42,0.0,-0.38001,0.00016,27.58022]
[1777510169692,32.9,76185.81,0.0,-0.38027,0.00016,27.58543]
[1777510169710,32.9,76185.81,0.0,-0.38027,0.00016,27.58543]
[1777510170812,32.9,76185.81,0.0,-0.38027,0.00016,27.58546]
[1777510170820,32.9,76185.81,0.0,-0.38027,0.00016,27.58546]
[1777510171244,32.9,76185.32,0.0,-0.38034,0.00016,27.5839]
[1777510176127,32.9,76180.53,0.0,-0.38111,0.00016,27.59909]
[1777510176279,32.9,76180.38,0.0,-0.38114,0.00016,27.59958]
[1777510177285,32.9,76188.33,0.0,-0.37987,0.00016,27.57447]
[1777510177788,32.9,76188.33,0.0,-0.37987,0.00016,27.57447]
[1777510183697,32.9,76193.18,0.0,-0.3791,0.00016,27.55917]
[1777510192392,32.9,76188.65,0.0,-0.37983,0.00016,27.57384]
[1777510194131,32.9,76187.38,0.0,-0.38004,0.00016,27.57788]
[1777510195717,32.9,76183.8,0.0,-0.38061,0.00016,27.58922]
[1777510196019,32.9,76183.8,0.0,-0.38061,0.00016,27.58922]
[1777510197633,32.9,76190.86,0.0,-0.37948,0.00016,27.56683]
[1777510197641,32.9,76190.86,0.0,-0.37948,0.00016,27.56683]
[1777510197669,32.9,76190.86,0.0,-0.37948,0.00016,27.56683]
[1777510197714,32.9,76190.86,0.0,-0.37948,0.00016,27.56683]
[1777510198048,32.9,76190.86,0.0,-0.37948,0.00016,27.56683]
[1777510198433,32.9,76193.97,0.0,-0.37898,0.00016,27.55691]
[1777510199465,32.9,76193.97,0.0,-0.37898,0.00016,27.55691]
[1777510200679,32.9,76196.93,0.0,-0.37851,0.00016,27.54746]
[1777510201454,32.9,76195.19,0.0,-0.37879,0.00016,27.55307]
[1777510202590,32.91,76192.17,0.0,-0.37928,0.00016,27.56276]
[1777510202731,32.91,76192.17,0.0,-0.37928,0.00016,27.56276]
[1777510202786,32.91,76192.17,0.0,-0.37928,0.00016,27.56276]
[1777510202877,32.91,76192.17,0.0,-0.37928,0.00016,27.56276]
[1777510203471,32.91,76192.17,0.0,-0.37928,0.00016,27.56276]
[1777510203490,32.91,76192.17,0.0,-0.37928,0.00016,27.56276]
[1777510203471,32.91,76192.51,0.0,-0.37922,0.00016,27.56168]
[1777510204047,32.91,76192.51,0.0,-0.37922,0.00016,27.56168]
[1777510204076,32.91,76192.51,0.0,-0.37922,0.00016,27.56168]
[1777510204478,32.91,76206.69,0.0,-0.37696,0.00016,27.51595]
[1777510205520,32.91,76206.69,0.0,-0.37696,0.00016,27.51595]
[1777510205522,32.91,76199.48,0.0,-0.37811,0.00016,27.53937]
[1777510206259,32.91,76199.48,0.0,-0.37811,0.00016,27.53937]
[1777510210260,32.91,76205.7,0.0,-0.37713,0.00016,27.51937]
[1777510214310,32.91,76206.52,0.0,-0.37701,0.00016,27.51688]
[1777510218356,32.91,76202.03,0.0,-0.37773,0.00016,27.53162]
[1777510218575,32.91,76206.56,0.0,-0.37701,0.00016,27.517]
[1777510219710,32.91,76208.13,0.0,-0.37676,0.00016,27.51194]
[1777510219745,32.91,76208.13,0.0,-0.37676,0.00016,27.51194]
[1777510220392,32.91,76208.13,0.0,-0.37676,0.00016,27.51194]
[1777510220401,32.91,76208.13,0.0,-0.37676,0.00016,27.51194]
[1777510220588,32.92,76208.54,0.0,-0.3767,0.00016,27.51065]
[1777510224847,32.92,76206.57,0.0,-0.37702,0.00016,27.51728]
[1777510224858,32.92,76206.57,0.0,-0.37702,0.00016,27.51728]
[1777510230658,32.92,76211.63,0.0,-0.37623,0.00016,27.50115]
[1777510233326,32.93,76210.84,0.0,-0.37635,0.00016,27.50072]
[1777510235637,32.93,76202.61,0.0,-0.37767,0.00016,27.52767]
[1777510236588,32.93,76202.61,0.0,-0.37767,0.00016,27.52767]
[1777510236594,32.93,76202.15,0.0,-0.37775,0.00016,27.52921]
[1777510240074,32.93,76201.51,0.0,-0.37785,0.00016,27.53137]
[1777510245104,32.93,76204.28,0.0,-0.37742,0.00016,27.52265]
[1777510245180,32.93,76204.28,0.0,-0.37742,0.00016,27.52265]
[1777510245197,32.93,76204.28,0.0,-0.37742,0.00016,27.52265]
[1777510246760,32.93,76210.71,0.0,-0.3764,0.00016,27.50182]
[1777510246887,32.94,76211.52,0.0,-0.37628,0.00016,27.49924]
[1777510248548,32.94,76211.52,0.0,-0.37628,0.00016,27.49924]
[1777510248628,32.94,76212.66,0.0,-0.3761,0.00016,27.49566]
[1777510248700,32.94,76212.66,0.0,-0.3761,0.00016,27.49566]
[1777510248829,32.94,76212.66,0.0,-0.3761,0.00016,27.49566]
[1777510248862,32.94,76212.66,0.0,-0.3761,0.00016,27.49566]
[1777510250345,32.94,76213.74,0.0,-0.37593,0.00016,27.49212]
[1777510250352,32.94,76213.74,0.0,-0.37593,0.00016,27.49212]
[1777510250355,32.94,76213.74,0.0,-0.37593,0.00016,27.49212]
[1777510250446,32.94,76216.74,0.0,-0.37546,0.00016,27.48232]
[1777510251211,32.94,76216.74,0.0,-0.37546,0.00016,27.48232]
[1777510252826,32.94,76211.53,0.0,-0.37629,0.00016,27.49959]
[1777510253459,32.94,76211.53,0.0,-0.37629,0.00016,27.49959]
[1777510253535,32.94,76211.39,0.0,-0.37632,0.00016,27.50013]
[1777510254222,32.94,76203.85,0.0,-0.37752,0.00016,27.52475]
[1777510254895,32.94,76203.85,0.0,-0.37752,0.00016,27.52475]
[1777510254928,32.94,76203.85,0.0,-0.37752,0.00016,27.52475]
[1777510255029,32.94,76202.99,0.0,-0.37766,0.00016,27.52759]
[1777510256934,32.94,76200.22,0.0,-0.37811,0.00016,27.53659]
[1777510257257,32.94,76198.63,0.0,-0.37836,0.00016,27.54176]
[1777510262288,32.95,76196.78,0.0,-0.37867,0.00016,27.54789]
[1777510268681,32.95,76202.98,0.0,-0.37769,0.00016,27.52824]
[1777510271086,32.95,76202.39,0.0,-0.37779,0.00016,27.53036]
[1777510271170,32.95,76203.88,0.0,-0.37756,0.00016,27.52555]
[1777510277128,32.96,76202.96,0.0,-0.37772,0.00016,27.52881]
[1777510283639,32.96,76201.66,0.0,-0.37794,0.00016,27.53335]
[1777510292711,32.97,76200.64,0.0,-0.37811,0.00016,27.53402]
[1777510294370,32.97,76199.65,0.0,-0.37828,0.00016,27.5374]
[1777510294419,32.97,76199.65,0.0,-0.37828,0.00016,27.5374]
[1777510294436,32.97,76199.65,0.0,-0.37828,0.00016,27.5374]
[1777510294599,32.97,76199.5,0.0,-0.3783,0.00016,27.53788]
[1777510295456,32.97,76199.5,0.0,-0.3783,0.00016,27.53788]
[1777510295465,32.97,76199.5,0.0,-0.3783,0.00016,27.53788]
[1777510295483,32.97,76207.63,0.0,-0.37701,0.00016,27.51169]
[1777510296032,32.97,76207.63,0.0,-0.37701,0.00016,27.51169]
[1777510296058,32.97,76207.63,0.0,-0.37701,0.00016,27.51169]
[1777510296432,32.97,76207.63,0.0,-0.37701,0.00016,27.51169]
[1777510296446,32.97,76207.63,0.0,-0.37701,0.00016,27.51169]
[1777510296629,32.97,76207.63,0.0,-0.37701,0.00016,27.51169]
[1777510297462,32.98,76213.93,0.0,-0.37602,0.00016,27.49125]
[1777510297521,32.98,76213.93,0.0,-0.37602,0.00016,27.49125]
[1777510297546,32.98,76213.93,0.0,-0.37602,0.00016,27.49125]
[1777510297552,32.98,76213.93,0.0,-0.37602,0.00016,27.49125]
[1777510297633,32.98,76208.33,0.0,-0.37691,0.00016,27.50963]
[1777510299464,32.98,76208.33,0.0,-0.37691,0.00016,27.50963]
[1777510299474,32.98,76208.33,0.0,-0.37691,0.00016,27.50963]
[1777510299521,32.98,76205.73,0.0,-0.37733,0.00016,27.51815]
[1777510302652,32.98,76204.54,0.0,-0.37753,0.00016,27.52216]
[1777510302720,32.98,76204.54,0.0,-0.37753,0.00016,27.52216]
[1777510302742,32.98,76204.54,0.0,-0.37753,0.00016,27.52216]
[1777510302964,32.98,76205.66,0.0,-0.37735,0.00016,27.51869]
[1777510303240,32.98,76218.46,0.0,-0.37532,0.00016,27.47688]
[1777510305514,32.98,76218.46,0.0,-0.37532,0.00016,27.47691]
[1777510305559,32.98,76218.46,0.0,-0.37532,0.00016,27.47691]
[1777510305599,32.98,76224.47,0.0,-0.37437,0.00016,27.45709]
[1777510306540,32.98,76224.47,0.0,-0.37437,0.00016,27.45709]
[1777510306578,32.98,76224.47,0.0,-0.37437,0.00016,27.45709]
[1777510307526,32.99,76224.92,0.0,-0.3743,0.00016,27.45572]
[1777510307627,32.99,76226.38,0.0,-0.37407,0.00016,27.45087]
[1777510312158,32.99,76229.31,0.0,-0.37362,0.00016,27.44137]
[1777510312685,32.99,76229.62,0.0,-0.37358,0.00016,27.44048]
[1777510312827,32.99,76229.62,0.0,-0.37358,0.00016,27.44048]
[1777510313357,32.99,76229.62,0.0,-0.37358,0.00016,27.44048]
[1777510313469,32.99,76229.62,0.0,-0.37358,0.00016,27.44048]
[1777510313556,32.99,76229.62,0.0,-0.37358,0.00016,27.44048]
[1777510313576,32.99,76229.62,0.0,-0.37358,0.00016,27.44048]
[1777510313597,32.99,76229.62,0.0,-0.37358,0.00016,27.44048]
[1777510313623,32.99,76229.62,0.0,-0.37358,0.00016,27.44048]
[1777510313676,32.99,76229.92,0.0,-0.37353,0.00016,27.43955]
[1777510313942,32.99,76229.92,0.0,-0.37353,0.00016,27.43955]
[1777510315639,32.99,76230.81,0.0,-0.37339,0.00016,27.43657]
[1777510321306,32.99,76232.15,0.0,-0.37319,0.00016,27.43226]
[1777510325093,32.99,76232.85,0.0,-0.37308,0.00016,27.42997]
[1777510326575,33.0,76235.21,0.0,-0.37271,0.00016,27.42207]
[1777510326676,33.0,76240.09,0.0,-0.37194,0.00016,27.40566]
[1777510326948,33.0,76240.09,0.0,-0.37194,0.00016,27.40566]
[1777510327704,33.0,76240.09,0.0,-0.37194,0.00016,27.40566]
[1777510327724,33.0,76240.09,0.0,-0.37194,0.00016,27.40566]
[1777510327876,33.0,76244.46,0.0,-0.37125,0.00016,27.39082]
[1777510328633,33.0,76252.91,0.0,-0.36991,0.00016,27.36182]
[1777510329892,32.99,76254.66,0.0,-0.36963,0.00016,27.35567]
[1777510330752,32.99,76254.66,0.0,-0.36963,0.00016,27.35567]
[1777510331378,32.99,76254.66,0.0,-0.36963,0.00016,27.35567]
[1777510331672,32.99,76245.41,0.0,-0.37109,0.00016,27.38736]
[1777510331910,32.99,76245.41,0.0,-0.37109,0.00016,27.38736]
[1777510331917,32.99,76245.41,0.0,-0.37109,0.00016,27.38736]
[1777510331932,32.99,76245.41,0.0,-0.37109,0.00016,27.38736]
[1777510331945,32.99,76245.41,0.0,-0.37109,0.00016,27.38736]
[1777510333953,32.99,76244.27,0.0,-0.37127,0.00016,27.39125]
[1777510334397,32.99,76244.48,0.0,-0.37123,0.00016,27.39057]
[1777510337922,32.99,76244.42,0.0,-0.37125,0.00016,27.39087]
[1777510341698,33.0,76238.41,0.0,-0.3722,0.00016,27.41136]
[1777510342082,33.0,76238.12,0.0,-0.37225,0.00016,27.4124]
[1777510342087,33.0,76238.12,0.0,-0.37225,0.00016,27.4124]
[1777510342099,33.0,76238.12,0.0,-0.37225,0.00016,27.4124]
[1777510342704,33.0,76238.12,0.0,-0.37225,0.00016,27.4124]
[1777510342719,33.0,76238.12,0.0,-0.37225,0.00016,27.4124]
[1777510342753,33.0,76238.12,0.0,-0.37225,0.00016,27.4124]
[1777510342738,33.0,76234.56,0.0,-0.37282,0.00016,27.42447]
[1777510343565,33.0,76234.56,0.0,-0.37282,0.00016,27.42447]
[1777510344087,33.0,76229.47,0.0,-0.37363,0.00016,27.4416]
[1777510344119,33.0,76229.47,0.0,-0.37363,0.00016,27.4416]
[1777510344292,33.0,76229.47,0.0,-0.37363,0.00016,27.4416]
[1777510344469,33.0,76229.47,0.0,-0.37363,0.00016,27.4416]
[1777510346103,33.0,76224.48,0.0,-0.37442,0.00016,27.45826]
[1777510346127,33.0,76224.48,0.0,-0.37442,0.00016,27.45826]
[1777510346487,33.0,76224.48,0.0,-0.37442,0.00016,27.45826]
[1777510346587,33.0,76229.29,0.0,-0.37366,0.00016,27.4423]
[1777510347605,33.0,76229.29,0.0,-0.37366,0.00016,27.4423]
[1777510348137,33.0,76228.48,0.0,-0.37379,0.00016,27.44512]
[1777510353168,33.0,76225.64,0.0,-0.37424,0.00016,27.45165]
[1777510356081,33.01,76225.22,0.0,-0.37432,0.00016,27.45323]
[1777510356551,33.01,76223.26,0.0,-0.37463,0.00016,27.45979]
[1777510361585,33.01,76217.45,0.0,-0.37556,0.00016,27.47921]
[1777510362023,33.01,76217.45,0.0,-0.37556,0.00016,27.47921]
[1777510362028,33.01,76217.45,0.0,-0.37556,0.00016,27.47921]
[1777510367129,33.02,76219.96,0.0,-0.37518,0.00016,27.47124]
[1777510367208,33.02,76219.96,0.0,-0.37518,0.00016,27.47124]
[1777510367628,33.02,76219.95,0.0,-0.37518,0.00016,27.47133]
[1777510368372,33.02,76219.95,0.0,-0.37518,0.00016,27.47133]
[1777510369982,33.02,76222.7,0.0,-0.37475,0.00016,27.46239]
[1777510370010,33.02,76222.7,0.0,-0.37475,0.00016,27.46239]
[1777510370387,33.02,76222.7,0.0,-0.37475,0.00016,27.46239]
[1777510370649,33.02,76226.78,0.0,-0.37411,0.00016,27.44893]
[1777510370955,33.02,76226.78,0.0,-0.37411,0.00016,27.44893]
[1777510371324,33.02,76226.78,0.0,-0.37411,0.00016,27.44893]
[1777510375034,33.02,76228.39,0.0,-0.37386,0.00016,27.44365]
[1777510376467,33.02,76228.21,0.0,-0.37389,0.00016,27.44429]
[1777510376690,33.02,76227.9,0.0,-0.37394,0.00016,27.44534]
[1777510381020,33.02,76226.81,0.0,-0.37411,0.00016,27.44902]
[1777510381157,33.02,76226.81,0.0,-0.37411,0.00016,27.44902]
[1777510381174,33.02,76226.81,0.0,-0.37411,0.00016,27.44902]
[1777510381804,33.02,76242.13,0.0,-0.37169,0.00016,27.39762]
[1777510381878,33.02,76242.13,0.0,-0.37169,0.00016,27.39762]
[1777510381932,33.02,76242.13,0.0,-0.37169,0.00016,27.39762]
[1777510382290,33.02,76242.13,0.0,-0.37169,0.00016,27.39762]
[1777510382480,33.02,76242.13,0.0,-0.37169,0.00016,27.39762]
[1777510382735,33.02,76242.13,0.0,-0.37169,0.00016,27.39758]
[1777510383831,33.02,76256.31,0.0,-0.36945,0.00016,27.34904]
[1777510384568,33.02,76256.31,0.0,-0.36945,0.00016,27.34904]
[1777510384614,33.02,76256.31,0.0,-0.36945,0.00016,27.34904]
[1777510384658,33.02,76256.31,0.0,-0.36945,0.00016,27.34904]
[1777510384753,33.02,76258.97,0.0,-0.36903,0.00016,27.33981]
[1777510386198,33.02,76258.97,0.0,-0.36903,0.00016,27.33981]
[1777510386213,33.02,76258.97,0.0,-0.36903,0.00016,27.33981]
[1777510386606,33.02,76258.97,0.0,-0.36903,0.00016,27.33981]
[1777510386764,33.02,76258.14,0.0,-0.36915,0.00016,27.34261]
[1777510389156,33.02,76260.25,0.0,-0.36882,0.00016,27.33523]
[1777510390135,33.02,76261.35,0.0,-0.36864,0.00016,27.33137]
[1777510390537,33.02,76261.35,0.0,-0.36864,0.00016,27.33137]
[1777510390744,33.02,76261.35,0.0,-0.36864,0.00016,27.33137]
[1777510390796,33.02,76264.26,0.0,-0.36818,0.00016,27.32124]
[1777510392806,33.02,76272.3,0.0,-0.36692,0.00016,27.29301]
[1777510394068,33.02,76271.81,0.0,-0.36699,0.00016,27.29472]
[1777510394402,33.02,76271.81,0.0,-0.36699,0.00016,27.29472]
[1777510394433,33.02,76271.81,0.0,-0.36699,0.00016,27.29472]
[1777510394477,33.02,76271.81,0.0,-0.36699,0.00016,27.29472]
[1777510394488,33.02,76271.81,0.0,-0.36699,0.00016,27.29472]
[1777510394821,33.02,76270.88,0.0,-0.36714,0.00016,27.29797]
[1777510395437,33.02,76270.88,0.0,-0.36714,0.00016,27.29797]
[1777510395827,33.02,76277.98,0.0,-0.36602,0.00016,27.27291]
[1777510395918,33.02,76277.98,0.0,-0.36602,0.00016,27.27291]
[1777510396834,33.02,76280.04,0.0,-0.3657,0.00016,27.2656]
[1777510399144,33.02,76281.78,0.0,-0.36542,0.00016,27.25944]
[1777510399723,33.02,76281.78,0.0,-0.36542,0.00016,27.25944]
[1777510400205,33.02,76280.22,0.0,-0.36567,0.00016,27.265]
[1777510400228,33.02,76280.22,0.0,-0.36567,0.00016,27.265]
[1777510400268,33.02,76280.22,0.0,-0.36567,0.00016,27.265]
[1777510400306,33.02,76280.31,0.0,-0.36566,0.00016,27.26468]
[1777510405899,33.02,76275.15,0.0,-0.36647,0.00016,27.28297]
[1777510409625,33.02,76274.87,0.0,-0.36651,0.00016,27.28396]
[1777510409782,33.02,76274.87,0.0,-0.36651,0.00016,27.28396]
[1777510409827,33.02,76275.55,0.0,-0.3664,0.00016,27.28156]
[1777510411015,33.02,76280.91,0.0,-0.36556,0.00016,27.26257]
[1777510411271,33.02,76286.67,0.0,-0.36465,0.00016,27.23883]
[1777510416682,33.02,76288.31,0.0,-0.36439,0.00016,27.23307]
[1777510419109,33.02,76284.46,0.0,-0.365,0.00016,27.24694]
[1777510419115,33.02,76284.46,0.0,-0.365,0.00016,27.24694]
[1777510419209,33.02,76286.74,0.0,-0.36464,0.00016,27.23882]
[1777510421716,33.02,76286.18,0.0,-0.36473,0.00016,27.24089]
[1777510421865,33.02,76286.18,0.0,-0.36473,0.00016,27.24089]
[1777510423286,33.02,76286.01,0.0,-0.36476,0.00016,27.24153]
[1777510423364,33.02,76283.41,0.0,-0.36517,0.00016,27.25085]
[1777510428387,33.02,76276.5,0.0,-0.36626,0.00016,27.27548]
[1777510431198,33.02,76274.71,0.0,-0.36654,0.00016,27.28184]
[1777510431300,33.02,76274.14,0.0,-0.36663,0.00016,27.28387]
[1777510432121,33.02,76274.14,0.0,-0.36663,0.00016,27.28387]
[1777510432134,33.02,76273.25,0.0,-0.36677,0.00016,27.28702]
[1777510438070,33.02,76272.05,0.0,-0.36697,0.00016,27.29132]
[1777510441611,33.02,76271.53,0.0,-0.36705,0.00016,27.29319]
[1777510441712,33.02,76273.3,0.0,-0.36677,0.00016,27.28698]
[1777510442360,33.02,76273.3,0.0,-0.36677,0.00016,27.28698]
[1777510442440,33.02,76273.54,0.0,-0.36674,0.00016,27.28615]
[1777510443808,33.02,76273.54,0.0,-0.36674,0.00016,27.28615]
[1777510443897,33.03,76273.76,0.0,-0.3667,0.00016,27.28543]
[1777510449199,33.03,76280.5,0.0,-0.36565,0.00016,27.26177]
[1777510450823,33.03,76280.5,0.0,-0.36565,0.00016,27.26177]
[1777510450829,33.03,76280.5,0.0,-0.36565,0.00016,27.26177]
[1777510450909,33.03,76280.8,0.0,-0.36561,0.00016,27.2608]
[1777510451542,33.03,76280.8,0.0,-0.36561,0.00016,27.2608]
[1777510453033,33.03,76275.3,0.0,-0.36647,0.00016,27.28033]
[1777510453558,33.03,76275.3,0.0,-0.36647,0.00016,27.28033]
[1777510453580,33.03,76275.3,0.0,-0.36647,0.00016,27.28033]
[1777510453659,33.03,76266.73,0.0,-0.36782,0.00016,27.31046]
[1777510455576,33.03,76266.73,0.0,-0.36783,0.00016,27.31049]
[1777510455867,33.03,76263.41,0.0,-0.36835,0.00016,27.32209]
[1777510457599,33.03,76261.99,0.0,-0.36857,0.00016,27.32703]
[1777510460457,33.03,76261.96,0.0,-0.36858,0.00016,27.32713]
[1777510461347,33.03,76255.46,0.0,-0.3696,0.00016,27.34962]
[1777510461735,33.03,76246.06,0.0,-0.37108,0.00016,27.38181]
[1777510463773,33.03,76247.4,0.0,-0.37087,0.00016,27.37718]
[1777510469342,33.03,76246.7,0.0,-0.37097,0.00016,27.37928]
[1777510470978,33.03,76248.39,0.0,-0.3707,0.00016,27.37345]
[1777510471013,33.03,76248.39,0.0,-0.3707,0.00016,27.37345]
[1777510471774,33.03,76248.39,0.0,-0.3707,0.00016,27.37345]
[1777510473815,33.02,76243.57,0.0,-0.37144,0.00016,27.38658]
[1777510473903,33.02,76241.86,0.0,-0.37171,0.00016,27.39223]
[1777510478574,33.02,76243.95,0.0,-0.37137,0.00016,27.38488]
[1777510479385,33.02,76247.42,0.0,-0.37082,0.00016,27.37297]
[1777510479403,33.02,76247.42,0.0,-0.37082,0.00016,27.37297]
[1777510479890,33.02,76247.42,0.0,-0.37082,0.00016,27.37297]
[1777510482215,33.01,76256.43,0.0,-0.36938,0.00016,27.3418]
[1777510482294,33.01,76256.43,0.0,-0.36938,0.00016,27.3418]
[1777510482435,33.01,76258.26,0.0,-0.36909,0.00016,27.3354]
[1777510483659,33.01,76258.26,0.0,-0.36909,0.00016,27.3354]
[1777510483695,33.01,76264.08,0.0,-0.36817,0.00016,27.31512]
[1777510484103,33.01,76264.08,0.0,-0.36817,0.00016,27.31512]
[1777510484233,33.01,76264.08,0.0,-0.36817,0.00016,27.31512]
[1777510484449,33.01,76264.08,0.0,-0.36817,0.00016,27.31506]
[1777510485945,33.01,76269.79,0.0,-0.36727,0.00016,27.29502]
[1777510486772,33.01,76269.87,0.0,-0.36725,0.00016,27.29469]
[1777510491177,33.01,76271.76,0.0,-0.36695,0.00016,27.28785]
[1777510491224,33.01,76271.76,0.0,-0.36695,0.00016,27.28785]
[1777510491407,33.01,76271.76,0.0,-0.36695,0.00016,27.28785]
[1777510491455,33.01,76271.76,0.0,-0.36695,0.00016,27.28785]
[1777510491499,33.01,76271.59,0.0,-0.36697,0.00016,27.2884]
[1777510492157,33.01,76271.59,0.0,-0.36697,0.00016,27.2884]
[1777510492162,33.01,76271.59,0.0,-0.36697,0.00016,27.2884]
[1777510492189,33.01,76271.59,0.0,-0.36697,0.00016,27.2884]
[1777510492904,33.01,76271.59,0.0,-0.36697,0.00016,27.2884]
[1777510492930,33.01,76271.59,0.0,-0.36697,0.00016,27.2884]
[1777510494096,33.01,76282.67,0.0,-0.36522,0.00016,27.24902]
[1777510494104,33.01,76282.67,0.0,-0.36522,0.00016,27.24902]
[1777510494518,33.01,76282.67,0.0,-0.36522,0.00016,27.24902]
[1777510499741,33.01,76282.36,0.0,-0.36527,0.00016,27.25006]
[1777510504207,33.01,76279.63,0.0,-0.3657,0.00016,27.25973]
[1777510505436,33.01,76279.63,0.0,-0.3657,0.00016,27.25973]
[1777510505671,33.01,76279.63,0.0,-0.3657,0.00016,27.25973]
[1777510505674,33.01,76276.87,0.0,-0.36613,0.00016,27.26951]
[1777510511639,33.0,76270.53,0.0,-0.36712,0.00016,27.29178]
[1777510513166,33.0,76270.05,0.0,-0.3672,0.00016,27.29344]
[1777510513899,33.0,76270.05,0.0,-0.3672,0.00016,27.29344]
[1777510513917,33.0,76270.05,0.0,-0.3672,0.00016,27.29344]
[1777510513949,33.0,76270.05,0.0,-0.3672,0.00016,27.29344]
[1777510513951,33.0,76270.05,0.0,-0.3672,0.00016,27.29344]
[1777510513899,33.0,76274.86,0.0,-0.36644,0.00016,27.27644]
[1777510513978,33.0,76274.86,0.0,-0.36644,0.00016,27.27644]
[1777510514660,33.0,76274.86,0.0,-0.36644,0.00016,27.27644]
[1777510516056,33.0,76280.54,0.0,-0.36555,0.00016,27.25628]
[1777510516125,33.0,76280.54,0.0,-0.36555,0.00016,27.25628]
[1777510516136,33.0,76280.54,0.0,-0.36555,0.00016,27.25628]
[1777510516674,33.0,76280.81,0.0,-0.3655,0.00016,27.25532]
[1777510521709,33.0,76277.48,0.0,-0.36603,0.00016,27.26715]
[1777510523945,33.0,76277.01,0.0,-0.3661,0.00016,27.26881]
[1777510524410,33.0,76277.11,0.0,-0.36608,0.00016,27.26846]
[1777510524414,33.0,76277.11,0.0,-0.36608,0.00016,27.26846]
[1777510524730,33.0,76277.11,0.0,-0.36608,0.00016,27.26846]
[1777510525038,33.0,76277.11,0.0,-0.36608,0.00016,27.26846]
[1777510525066,33.0,76277.11,0.0,-0.36608,0.00016,27.26846]
[1777510525637,33.0,76277.11,0.0,-0.36608,0.00016,27.26846]
[1777510525660,33.0,76277.11,0.0,-0.36608,0.00016,27.26846]
[1777510526431,33.0,76272.48,0.0,-0.36681,0.00016,27.28482]
[1777510526441,33.0,76272.48,0.0,-0.36681,0.00016,27.28482]
[1777510531779,33.0,76270.96,0.0,-0.36704,0.00016,27.28692]
[1777510536814,33.0,76269.4,0.0,-0.36728,0.00016,27.29235]
[1777510541848,33.0,76270.25,0.0,-0.36714,0.00016,27.2893]
[1777510543619,33.0,76270.59,0.0,-0.36709,0.00016,27.2881]
[1777510544206,33.0,76269.51,0.0,-0.36726,0.00016,27.29189]
[1777510548180,33.0,76267.58,0.0,-0.36756,0.00016,27.2986]
[1777510548898,33.0,76269.25,0.0,-0.3673,0.00016,27.29273]
[1777510553933,33.0,76272.39,0.0,-0.3668,0.00016,27.28162]
[1777510555645,33.0,76272.26,0.0,-0.36682,0.00016,27.28208]
[1777510558781,33.0,76263.13,0.0,-0.36826,0.00016,27.31401]
[1777510567024,32.99,76265.23,0.0,-0.36791,0.00016,27.30637]
[1777510568225,32.99,76265.23,0.0,-0.36791,0.00016,27.30637]
[1777510568335,32.99,76265.23,0.0,-0.36791,0.00016,27.30637]
[1777510568343,32.99,76265.23,0.0,-0.36791,0.00016,27.30637]
[1777510568604,32.99,76266.06,0.0,-0.36778,0.00016,27.30343]
[1777510569126,32.99,76266.06,0.0,-0.36778,0.00016,27.30343]
[1777510569847,32.99,76266.06,0.0,-0.36778,0.00016,27.30343]
[1777510569861,32.99,76266.06,0.0,-0.36778,0.00016,27.30343]
[1777510569865,32.99,76265.21,0.0,-0.36791,0.00016,27.30636]
[1777510570211,32.99,76265.21,0.0,-0.36791,0.00016,27.30636]
[1777510570247,32.99,76265.21,0.0,-0.36791,0.00016,27.30636]
[1777510570289,32.99,76265.21,0.0,-0.36791,0.00016,27.30636]
[1777510570967,32.99,76265.21,0.0,-0.36791,0.00016,27.30636]
[1777510570312,32.99,76255.52,0.0,-0.36944,0.00016,27.33999]
[1777510571923,32.99,76255.28,0.0,-0.36947,0.00016,27.34069]
[1777510572582,32.99,76255.28,0.0,-0.36947,0.00016,27.34069]
[1777510572971,32.99,76255.28,0.0,-0.36947,0.00016,27.34069]
[1777510574998,32.99,76256.01,0.0,-0.36935,0.00016,27.33802]
[1777510575372,32.99,76254.51,0.0,-0.36959,0.00016,27.34313]
[1777510575473,32.99,76253.5,0.0,-0.36975,0.00016,27.34661]
[1777510579040,32.99,76251.21,0.0,-0.3701,0.00016,27.35424]
[1777510579860,32.99,76251.21,0.0,-0.3701,0.00016,27.35424]
[1777510585105,32.98,76246.45,0.0,-0.37084,0.00016,27.37045]
[1777510591194,32.99,76248.48,0.0,-0.37051,0.00016,27.36038]
[1777510595329,32.99,76248.63,0.0,-0.37049,0.00016,27.3599]
[1777510595449,32.99,76248.63,0.0,-0.37049,0.00016,27.3599]
[1777510595523,32.99,76251.99,0.0,-0.36996,0.00016,27.34836]
[1777510596980,32.98,76260.68,0.0,-0.36858,0.00016,27.3182]
[1777510600317,32.98,76263.4,0.0,-0.36815,0.00016,27.30856]
[1777510600335,32.98,76263.4,0.0,-0.36815,0.00016,27.30856]
[1777510600935,32.98,76263.4,0.0,-0.36815,0.00016,27.30856]
[1777510600959,32.98,76263.4,0.0,-0.36815,0.00016,27.30856]
[1777510601226,32.98,76264.72,0.0,-0.36793,0.00016,27.30378]
[1777510601294,32.98,76264.72,0.0,-0.36793,0.00016,27.30378]
[1777510601936,32.98,76264.72,0.0,-0.36793,0.00016,27.30378]
[1777510601951,32.98,76264.72,0.0,-0.36793,0.00016,27.30378]
[1777510602038,32.98,76266.05,0.0,-0.36772,0.00016,27.29905]
[1777510602776,32.98,76266.05,0.0,-0.36772,0.00016,27.29905]
[1777510602831,32.98,76266.05,0.0,-0.36772,0.00016,27.29905]
[1777510602855,32.98,76276.98,0.0,-0.366,0.00016,27.26051]
[1777510603404,32.98,76276.98,0.0,-0.366,0.00016,27.26051]
[1777510603439,32.98,76276.98,0.0,-0.366,0.00016,27.26051]
[1777510603539,32.98,76272.12,0.0,-0.36676,0.00016,27.27763]
[1777510604442,32.98,76272.12,0.0,-0.36676,0.00016,27.27763]
[1777510604458,32.98,76272.12,0.0,-0.36676,0.00016,27.27763]
[1777510604944,32.98,76269.88,0.0,-0.36711,0.00016,27.28541]
[1777510605274,32.98,76269.88,0.0,-0.36711,0.00016,27.28541]
[1777510605304,32.98,76269.88,0.0,-0.36711,0.00016,27.28541]
[1777510605334,32.98,76269.88,0.0,-0.36711,0.00016,27.28541]
[1777510605360,32.98,76269.88,0.0,-0.36711,0.00016,27.28541]
[1777510605481,32.98,76269.88,0.0,-0.36711,0.00016,27.28541]
[1777510605506,32.98,76269.88,0.0,-0.36711,0.00016,27.28541]
[1777510605593,32.98,76269.88,0.0,-0.36711,0.00016,27.28541]
[1777510605803,32.98,76269.88,0.0,-0.36711,0.00016,27.28541]
[1777510605825,32.98,76269.95,0.0,-0.3671,0.00016,27.28516]
[1777510606699,32.98,76286.54,0.0,-0.36448,0.00016,27.22611]
[1777510607503,32.98,76286.54,0.0,-0.36448,0.00016,27.22611]
[1777510607512,32.98,76286.54,0.0,-0.36448,0.00016,27.22611]
[1777510607537,32.98,76289.5,0.0,-0.36402,0.00016,27.21539]
[1777510608705,32.98,76288.95,0.0,-0.3641,0.00016,27.21734]
[1777510609153,32.98,76288.95,0.0,-0.3641,0.00016,27.21734]
[1777510609166,32.98,76288.95,0.0,-0.3641,0.00016,27.21734]
[1777510609443,32.98,76288.95,0.0,-0.3641,0.00016,27.21734]
[1777510609839,32.98,76288.95,0.0,-0.3641,0.00016,27.21734]
[1777510609852,32.98,76288.95,0.0,-0.3641,0.00016,27.21734]
[1777510609865,32.98,76288.95,0.0,-0.3641,0.00016,27.21734]
[1777510609940,32.98,76288.08,0.0,-0.36424,0.00016,27.22046]
[1777510610512,32.98,76288.08,0.0,-0.36424,0.00016,27.22046]
[1777510610531,32.98,76288.08,0.0,-0.36424,0.00016,27.22046]
[1777510611425,32.98,76288.01,0.0,-0.36425,0.00016,27.22069]
[1777510612647,32.98,76287.66,0.0,-0.3643,0.00016,27.22193]
[1777510612665,32.98,76287.66,0.0,-0.3643,0.00016,27.22193]
[1777510612678,32.98,76287.66,0.0,-0.3643,0.00016,27.22193]
[1777510614039,32.97,76286.72,0.0,-0.36445,0.00016,27.22529]
[1777510614064,32.97,76286.72,0.0,-0.36445,0.00016,27.22529]
[1777510615191,32.97,76288.21,0.0,-0.36421,0.00016,27.2199]
[1777510615217,32.97,76288.21,0.0,-0.36421,0.00016,27.2199]
[1777510615545,32.97,76288.21,0.0,-0.36421,0.00016,27.2199]
[1777510615744,32.97,76288.21,0.0,-0.36421,0.00016,27.2199]
[1777510615757,32.97,76288.21,0.0,-0.36421,0.00016,27.2199]
[1777510616469,32.97,76287.73,0.0,-0.36429,0.00016,27.22161]
[1777510616502,32.97,76287.73,0.0,-0.36429,0.00016,27.22161]
[1777510617358,32.97,76288.7,0.0,-0.36413,0.00016,27.21812]
[1777510617393,32.97,76288.7,0.0,-0.36413,0.00016,27.21812]
[1777510617525,32.97,76288.7,0.0,-0.36413,0.00016,27.21812]
[1777510617585,32.97,76288.63,0.0,-0.36415,0.00016,27.21836]
[1777510619506,32.97,76287.28,0.0,-0.36436,0.00016,27.22321]
[1777510620482,32.97,76282.86,0.0,-0.36505,0.00016,27.23905]
[1777510620583,32.97,76280.0,0.0,-0.3655,0.00016,27.24926]
[1777510622373,32.97,76280.0,0.0,-0.3655,0.00016,27.24925]
[1777510622418,32.97,76282.53,0.0,-0.3651,0.00016,27.2402]
[1777510625688,32.97,76280.34,0.0,-0.36545,0.00016,27.24799]
[1777510625894,32.97,76278.97,0.0,-0.36566,0.00016,27.25286]
[1777510626876,32.97,76278.97,0.0,-0.36566,0.00016,27.25286]
[1777510626961,32.97,76278.97,0.0,-0.36566,0.00016,27.25286]
[1777510627020,32.97,76278.97,0.0,-0.36566,0.00016,27.25286]
[1777510626997,32.97,76276.5,0.0,-0.36605,0.00016,27.26163]
[1777510627132,32.97,76276.5,0.0,-0.36605,0.00016,27.26163]
[1777510627583,32.97,76276.5,0.0,-0.36605,0.00016,27.26163]
[1777510627683,32.97,76268.07,0.0,-0.36738,0.00016,27.29138]
[1777510630467,32.97,76265.16,0.0,-0.36783,0.00016,27.30147]
[1777510631652,32.97,76265.16,0.0,-0.36783,0.00016,27.30147]
[1777510635681,32.97,76264.97,0.0,-0.36785,0.00016,27.30192]
[1777510635782,32.97,76268.16,0.0,-0.36735,0.00016,27.29068]
[1777510636710,32.97,76268.16,0.0,-0.36735,0.00016,27.29068]
[1777510636802,32.97,76268.16,0.0,-0.36735,0.00016,27.29068]
[1777510636921,32.97,76268.16,0.0,-0.36735,0.00016,27.29068]
[1777510637039,32.97,76268.16,0.0,-0.36735,0.00016,27.29068]
[1777510636923,32.97,76268.47,0.0,-0.3673,0.00016,27.28954]
[1777510637199,32.97,76268.47,0.0,-0.3673,0.00016,27.28954]
[1777510638049,32.97,76280.67,0.0,-0.36537,0.00016,27.24623]
[1777510639795,32.97,76280.67,0.0,-0.36537,0.00016,27.24623]
[1777510639849,32.97,76284.17,0.0,-0.36482,0.00016,27.23369]
[1777510644902,32.97,76282.2,0.0,-0.36513,0.00016,27.2407]
[1777510645827,32.97,76278.1,0.0,-0.36577,0.00016,27.2553]
[1777510647306,32.97,76276.2,0.0,-0.36607,0.00016,27.26203]
[1777510647845,32.97,76276.2,0.0,-0.36607,0.00016,27.26203]
[1777510652868,32.96,76271.36,0.0,-0.36682,0.00016,27.27586]
[1777510653905,32.96,76271.03,0.0,-0.36687,0.00016,27.27697]
[1777510653915,32.96,76271.03,0.0,-0.36687,0.00016,27.27697]
[1777510655920,32.96,76268.57,0.0,-0.36725,0.00016,27.28561]
[1777510656021,32.96,76268.55,0.0,-0.36725,0.00016,27.28564]
[1777510660368,32.96,76269.07,0.0,-0.36717,0.00016,27.28367]
[1777510660857,32.96,76267.34,0.0,-0.36744,0.00016,27.28972]
[1777510661139,32.96,76267.34,0.0,-0.36744,0.00016,27.28972]
[1777510661995,32.96,76267.34,0.0,-0.36744,0.00016,27.28972]
[1777510662014,32.96,76267.34,0.0,-0.36744,0.00016,27.28972]
[1777510662055,32.96,76263.07,0.0,-0.36811,0.00016,27.30464]
[1777510663252,32.96,76263.07,0.0,-0.36811,0.00016,27.3046]
[1777510664028,32.96,76263.07,0.0,-0.36811,0.00016,27.3046]
[1777510664035,32.96,76263.07,0.0,-0.36811,0.00016,27.3046]
[1777510664045,32.96,76263.07,0.0,-0.36811,0.00016,27.3046]
[1777510665876,32.96,76261.48,0.0,-0.36835,0.00016,27.30999]
[1777510665977,32.96,76261.04,0.0,-0.36842,0.00016,27.31152]
[1777510668187,32.96,76256.27,0.0,-0.36917,0.00016,27.32798]
[1777510668460,32.96,76256.27,0.0,-0.36917,0.00016,27.32798]
[1777510668474,32.96,76256.27,0.0,-0.36917,0.00016,27.32798]
[1777510668503,32.96,76256.27,0.0,-0.36917,0.00016,27.32798]
[1777510668747,32.96,76250.94,0.0,-0.37001,0.00016,27.34632]
[1777510669145,32.96,76250.94,0.0,-0.37001,0.00016,27.34632]
[1777510670062,32.95,76239.49,0.0,-0.37182,0.00016,27.38539]
[1777510670573,32.95,76239.49,0.0,-0.37182,0.00016,27.38539]
[1777510670580,32.95,76239.49,0.0,-0.37182,0.00016,27.38539]
[1777510670761,32.95,76239.49,0.0,-0.37182,0.00016,27.38539]
[1777510675780,32.96,76237.55,0.0,-0.37214,0.00016,27.39219]
[1777510675807,32.96,76237.55,0.0,-0.37214,0.00016,27.39219]
[1777510676172,32.96,76237.65,0.0,-0.37212,0.00016,27.39192]
[1777510676803,32.96,76237.65,0.0,-0.37213,0.00016,27.392]
[1777510678530,32.96,76237.48,0.0,-0.37216,0.00016,27.39258]
[1777510683943,32.96,76234.07,0.0,-0.3727,0.00016,27.40415]
[1777510684262,32.96,76235.4,0.0,-0.37249,0.00016,27.39967]
[1777510684903,32.96,76235.63,0.0,-0.37245,0.00016,27.39891]
[1777510686195,32.96,76235.63,0.0,-0.37245,0.00016,27.39892]
[1777510686291,32.96,76235.63,0.0,-0.37245,0.00016,27.39892]
[1777510686874,32.96,76235.29,0.0,-0.37251,0.00016,27.40008]
[1777510688305,32.96,76235.93,0.0,-0.37241,0.00016,27.39793]
[1777510688887,32.96,76236.16,0.0,-0.37237,0.00016,27.39717]
[1777510693680,32.96,76240.96,0.0,-0.37161,0.00016,27.38096]
[1777510693708,32.96,76240.96,0.0,-0.37161,0.00016,27.38096]
[1777510693737,32.96,76240.96,0.0,-0.37161,0.00016,27.38096]
[1777510694386,32.96,76240.96,0.0,-0.37161,0.00016,27.38097]
[1777510695025,32.96,76243.32,0.0,-0.37124,0.00016,27.37298]
[1777510696979,32.96,76243.32,0.0,-0.37124,0.00016,27.37298]
[1777510702999,32.96,76245.53,0.0,-0.3709,0.00016,27.36556]
[1777510709027,32.97,76247.24,0.0,-0.37063,0.00016,27.35988]
[1777510713129,32.97,76248.65,0.0,-0.3704,0.00016,27.35195]
[1777510714642,32.97,76249.23,0.0,-0.37031,0.00016,27.35006]
[1777510714663,32.97,76249.23,0.0,-0.37031,0.00016,27.35006]
[1777510716648,32.97,76252.86,0.0,-0.36974,0.00016,27.33759]
[1777510717087,32.97,76252.7,0.0,-0.36977,0.00016,27.33819]
[1777510719781,32.97,76252.77,0.0,-0.36976,0.00016,27.33799]
[1777510719793,32.97,76252.77,0.0,-0.36976,0.00016,27.33799]
[1777510720105,32.97,76252.91,0.0,-0.36974,0.00016,27.33753]
[1777510722227,32.97,76258.24,0.0,-0.36889,0.00016,27.31892]
[1777510722239,32.97,76258.24,0.0,-0.36889,0.00016,27.31892]
[1777510722740,32.97,76258.24,0.0,-0.36889,0.00016,27.31892]
[1777510723126,32.97,76259.06,0.0,-0.36875,0.00016,27.316]
[1777510724741,32.97,76262.34,0.0,-0.36823,0.00016,27.30451]
[1777510730176,32.96,76263.73,0.0,-0.368,0.00016,27.29924]
[1777510730248,32.96,76263.73,0.0,-0.368,0.00016,27.29924]
[1777510730256,32.96,76263.73,0.0,-0.368,0.00016,27.29924]
[1777510731183,32.96,76266.62,0.0,-0.36754,0.00016,27.28905]
[1777510736265,32.96,76269.3,0.0,-0.36711,0.00016,27.27939]
[1777510736894,32.96,76269.3,0.0,-0.36711,0.00016,27.27939]
[1777510740932,32.96,76273.76,0.0,-0.36639,0.00016,27.26343]
[1777510741705,32.95,76273.22,0.0,-0.36648,0.00016,27.26528]
[1777510741716,32.95,76273.22,0.0,-0.36648,0.00016,27.26528]
[1777510742345,32.95,76272.24,0.0,-0.36663,0.00016,27.26869]
[1777510742961,32.95,76272.24,0.0,-0.36663,0.00016,27.26869]
[1777510743229,32.95,76277.07,0.0,-0.36586,0.00016,27.25146]
[1777510743238,32.95,76277.07,0.0,-0.36586,0.00016,27.25146]
[1777510744152,32.95,76277.07,0.0,-0.36586,0.00016,27.25146]
[1777510749321,32.95,76270.2,0.0,-0.36693,0.00016,27.27541]
[1777510755112,32.95,76267.33,0.0,-0.36737,0.00016,27.28523]
[1777510756424,32.94,76267.44,0.0,-0.36735,0.00016,27.28461]
[1777510756430,32.94,76267.44,0.0,-0.36735,0.00016,27.28461]
[1777510756750,32.94,76267.62,0.0,-0.36732,0.00016,27.28398]
[1777510761107,32.94,76264.8,0.0,-0.36775,0.00016,27.29363]
[1777510761186,32.94,76264.8,0.0,-0.36775,0.00016,27.29363]
[1777510761202,32.94,76264.8,0.0,-0.36775,0.00016,27.29363]
[1777510761151,32.94,76262.91,0.0,-0.36805,0.00016,27.3002]
[1777510761954,32.94,76262.91,0.0,-0.36805,0.00016,27.3002]
[1777510762056,32.94,76258.55,0.0,-0.36874,0.00016,27.31542]
[1777510764194,32.94,76258.04,0.0,-0.36882,0.00016,27.31722]
[1777510764219,32.94,76258.04,0.0,-0.36882,0.00016,27.31722]
[1777510765234,32.94,76259.94,0.0,-0.36851,0.00016,27.3104]
[1777510766175,32.93,76260.71,0.0,-0.36838,0.00016,27.30753]
[1777510771463,32.93,76259.57,0.0,-0.36853,0.00016,27.30788]
[1777510774215,32.93,76259.42,0.0,-0.36855,0.00016,27.30831]
[1777510774489,32.93,76259.38,0.0,-0.36855,0.00016,27.30827]
[1777510779517,32.92,76258.88,0.0,-0.36861,0.00016,27.30958]
[1777510784553,32.92,76258.66,0.0,-0.36863,0.00016,27.30991]
[1777510789594,32.91,76257.21,0.0,-0.36884,0.00016,27.31453]
[1777510790347,32.91,76257.21,0.0,-0.36884,0.00016,27.31453]
[1777510790786,32.91,76257.21,0.0,-0.36884,0.00016,27.31453]
[1777510790868,32.91,76257.21,0.0,-0.36884,0.00016,27.31453]
[1777510790880,32.91,76257.21,0.0,-0.36884,0.00016,27.31453]
[1777510790889,32.91,76257.21,0.0,-0.36884,0.00016,27.31453]
[1777510790990,32.91,76254.8,0.0,-0.36922,0.00016,27.32282]
[1777510792611,32.91,76247.0,0.0,-0.37045,0.00016,27.3497]
[1777510797948,32.91,76240.5,0.0,-0.37148,0.00016,27.37196]
[1777510799824,32.91,76239.26,0.0,-0.37168,0.00016,27.3762]
[1777510800004,32.91,76239.26,0.0,-0.37168,0.00016,27.3762]
[1777510800097,32.91,76239.26,0.0,-0.37168,0.00016,27.3762]
[1777510800168,32.91,76239.53,0.0,-0.37164,0.00016,27.37535]
[1777510800726,32.91,76239.53,0.0,-0.37164,0.00016,27.37535]
[1777510800762,32.91,76239.53,0.0,-0.37164,0.00016,27.37535]
[1777510800931,32.91,76239.53,0.0,-0.37164,0.00016,27.37535]
[1777510801190,32.91,76239.53,0.0,-0.37164,0.00016,27.37535]
[1777510801217,32.91,76226.53,0.0,-0.37371,0.00016,27.4193]
[1777510801693,32.91,76226.53,0.0,-0.37371,0.00016,27.4193]
[1777510801720,32.91,76226.53,0.0,-0.37371,0.00016,27.4193]
[1777510802168,32.91,76208.5,0.0,-0.37658,0.00016,27.47901]
[1777510802936,32.91,76199.56,0.0,-0.37801,0.00016,27.50813]
[1777510803388,32.91,76199.56,0.0,-0.37801,0.00016,27.50813]
[1777510803431,32.91,76199.56,0.0,-0.37801,0.00016,27.50813]
[1777510803449,32.91,76199.56,0.0,-0.37801,0.00016,27.50813]
[1777510804132,32.91,76199.56,0.0,-0.37801,0.00016,27.50813]
[1777510804233,32.91,76198.1,0.0,-0.37825,0.00016,27.51293]
[1777510804398,32.91,76198.1,0.0,-0.37825,0.00016,27.51293]
[1777510804445,32.91,76198.1,0.0,-0.37825,0.00016,27.51293]
[1777510804588,32.91,76198.1,0.0,-0.37825,0.00016,27.51293]
[1777510805410,32.91,76198.16,0.0,-0.37824,0.00016,27.51274]
[1777510805417,32.91,76198.16,0.0,-0.37824,0.00016,27.51274]
[1777510805517,32.91,76198.16,0.0,-0.37824,0.00016,27.51274]
[1777510806215,32.92,76212.51,0.0,-0.37595,0.00016,27.46607]
[1777510806973,32.92,76212.51,0.0,-0.37595,0.00016,27.46607]
[1777510807053,32.92,76212.35,0.0,-0.37598,0.00016,27.46664]
[1777510809042,32.92,76212.35,0.0,-0.37598,0.00016,27.46669]
[1777510809280,32.92,76213.59,0.0,-0.37579,0.00016,27.46273]
[1777510809399,32.92,76213.59,0.0,-0.37579,0.00016,27.46273]
[1777510809774,32.92,76213.59,0.0,-0.37579,0.00016,27.46273]
[1777510809780,32.92,76213.59,0.0,-0.37579,0.00016,27.46273]
[1777510809811,32.92,76213.59,0.0,-0.37579,0.00016,27.46273]
[1777510809821,32.92,76205.88,0.0,-0.37702,0.00016,27.48795]
[1777510811841,32.92,76205.88,0.0,-0.37702,0.00016,27.48803]
[1777510811860,32.92,76203.11,0.0,-0.37747,0.00016,27.49709]
[1777510816943,32.92,76203.62,0.0,-0.37739,0.00016,27.49558]
[1777510816961,32.92,76203.62,0.0,-0.37739,0.00016,27.49558]
[1777510817029,32.92,76203.62,0.0,-0.37739,0.00016,27.49558]
[1777510817193,32.92,76203.62,0.0,-0.37739,0.00016,27.49558]
[1777510817205,32.92,76203.62,0.0,-0.37739,0.00016,27.49558]
[1777510817797,32.92,76204.84,0.0,-0.3772,0.00016,27.49174]
[1777510822833,32.93,76211.21,0.0,-0.37619,0.00016,27.47116]
[1777510827600,32.93,76204.78,0.0,-0.37723,0.00016,27.49232]
[1777510827984,32.93,76204.78,0.0,-0.37723,0.00016,27.49232]
[1777510831744,32.93,76203.77,0.0,-0.3774,0.00016,27.49576]
[1777510832034,32.93,76203.77,0.0,-0.3774,0.00016,27.49576]
[1777510837938,32.94,76204.7,0.0,-0.37725,0.00016,27.48999]
[1777510840099,32.94,76204.83,0.0,-0.37724,0.00016,27.48965]
[1777510840149,32.94,76204.83,0.0,-0.37724,0.00016,27.48965]
[1777510840328,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510840372,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510840442,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510840600,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510840720,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510840971,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510841505,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510841528,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510841535,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510841538,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510842211,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510842251,32.94,76203.64,0.0,-0.37743,0.00016,27.4936]
[1777510842306,32.94,76219.61,0.0,-0.37489,0.00016,27.44139]
[1777510843560,32.94,76219.61,0.0,-0.37489,0.00016,27.44139]
[1777510844181,32.94,76219.61,0.0,-0.37489,0.00016,27.44139]
[1777510844275,32.94,76219.3,0.0,-0.37495,0.00016,27.4425]
[1777510849834,32.94,76215.88,0.0,-0.3755,0.00016,27.45399]
[1777510850222,32.94,76215.88,0.0,-0.3755,0.00016,27.45399]
[1777510850400,32.94,76218.94,0.0,-0.37501,0.00016,27.44393]
[1777510851033,32.94,76218.94,0.0,-0.37501,0.00016,27.44396]
[1777510851327,32.94,76218.94,0.0,-0.37501,0.00016,27.44396]
[1777510851351,32.94,76218.94,0.0,-0.37501,0.00016,27.44396]
[1777510852128,32.94,76218.94,0.0,-0.37501,0.00016,27.44396]
[1777510852135,32.94,76218.94,0.0,-0.37501,0.00016,27.44396]
[1777510852146,32.95,76223.33,0.0,-0.37432,0.00016,27.42943]
[1777510853404,32.95,76223.33,0.0,-0.37432,0.00016,27.42947]
[1777510854055,32.95,76223.36,0.0,-0.37432,0.00016,27.42941]
[1777510855638,32.95,76223.05,0.0,-0.37437,0.00016,27.43047]
[1777510856068,32.95,76223.95,0.0,-0.37423,0.00016,27.42751]
[1777510858830,32.95,76226.57,0.0,-0.37381,0.00016,27.41885]
[1777510858862,32.95,76226.57,0.0,-0.37381,0.00016,27.41885]
[1777510860872,32.95,76225.52,0.0,-0.37398,0.00016,27.42243]
[1777510860951,32.95,76225.52,0.0,-0.37398,0.00016,27.42243]
[1777510861102,32.95,76223.73,0.0,-0.37427,0.00016,27.42842]
[1777510862079,32.95,76223.73,0.0,-0.37427,0.00016,27.42842]
[1777510862420,32.95,76221.49,0.0,-0.37463,0.00016,27.4359]
[1777510863298,32.95,76221.49,0.0,-0.37463,0.00016,27.4359]
[1777510863314,32.95,76221.49,0.0,-0.37463,0.00016,27.4359]
[1777510863116,32.95,76220.32,0.0,-0.37481,0.00016,27.43981]
[1777510864074,32.95,76220.32,0.0,-0.37481,0.00016,27.43981]
[1777510864272,32.95,76220.32,0.0,-0.37481,0.00016,27.43981]
[1777510864295,32.95,76220.32,0.0,-0.37481,0.00016,27.43981]
[1777510865183,32.95,76226.52,0.0,-0.37383,0.00016,27.41922]
[1777510865274,32.95,76231.34,0.0,-0.37306,0.00016,27.403]
[1777510865509,32.95,76231.34,0.0,-0.37306,0.00016,27.403]
[1777510865537,32.95,76231.34,0.0,-0.37306,0.00016,27.403]
[1777510866484,32.95,76231.34,0.0,-0.37306,0.00016,27.40293]
[1777510866493,32.95,76231.34,0.0,-0.37306,0.00016,27.40293]
[1777510867039,32.95,76231.34,0.0,-0.37306,0.00016,27.40293]
[1777510867232,32.95,76237.14,0.0,-0.37214,0.00016,27.38331]
[1777510870838,32.95,76238.07,0.0,-0.37198,0.00016,27.37997]
[1777510871176,32.94,76239.27,0.0,-0.37179,0.00016,27.37583]
[1777510871721,32.94,76239.27,0.0,-0.37179,0.00016,27.37583]
[1777510872251,32.94,76239.27,0.0,-0.37179,0.00016,27.37583]
[1777510877943,32.94,76245.56,0.0,-0.37077,0.00016,27.35403]
[1777510880219,32.94,76242.81,0.0,-0.3712,0.00016,27.3633]
[1777510881342,32.94,76245.15,0.0,-0.37083,0.00016,27.35523]
[1777510881376,32.94,76245.15,0.0,-0.37083,0.00016,27.35517]
[1777510881592,32.94,76245.15,0.0,-0.37083,0.00016,27.35517]
[1777510881605,32.94,76245.15,0.0,-0.37083,0.00016,27.35517]
[1777510881708,32.94,76245.15,0.0,-0.37083,0.00016,27.35517]
[1777510881770,32.94,76245.15,0.0,-0.37083,0.00016,27.35517]
[1777510882675,32.94,76254.27,0.0,-0.36938,0.00016,27.32372]
[1777510882711,32.94,76254.27,0.0,-0.36938,0.00016,27.32372]
[1777510883260,32.94,76269.0,0.0,-0.36705,0.00016,27.27223]
[1777510883412,32.94,76269.0,0.0,-0.36705,0.00016,27.27223]
[1777510883429,32.94,76269.0,0.0,-0.36705,0.00016,27.27223]
[1777510883435,32.94,76269.0,0.0,-0.36705,0.00016,27.27223]
[1777510884267,32.94,76273.32,0.0,-0.36637,0.00016,27.25695]
[1777510884357,32.94,76273.32,0.0,-0.36637,0.00016,27.25695]
[1777510885275,32.94,76276.3,0.0,-0.3659,0.00016,27.24637]
[1777510890309,32.94,76277.57,0.0,-0.3657,0.00016,27.24186]
[1777510890988,32.94,76277.57,0.0,-0.3657,0.00016,27.24186]
[1777510891317,32.94,76278.13,0.0,-0.3656,0.00016,27.23668]
[1777510891758,32.94,76278.13,0.0,-0.3656,0.00016,27.23668]
[1777510892324,32.94,76278.49,0.0,-0.36554,0.00016,27.2354]
[1777510897226,32.94,76276.23,0.0,-0.3659,0.00016,27.24346]
[1777510897232,32.94,76276.23,0.0,-0.3659,0.00016,27.24346]
[1777510897359,32.94,76277.75,0.0,-0.36566,0.00016,27.23805]
[1777510899933,32.94,76277.77,0.0,-0.36566,0.00016,27.23799]
[1777510899970,32.94,76277.77,0.0,-0.36566,0.00016,27.23799]
[1777510900167,32.94,76277.77,0.0,-0.36566,0.00016,27.23799]
[1777510900180,32.94,76277.77,0.0,-0.36566,0.00016,27.23799]
[1777510905114,32.94,76279.12,0.0,-0.36545,0.00016,27.23322]
[1777510905963,32.94,76279.65,0.0,-0.36536,0.00016,27.23134]
[1777510906637,32.94,76280.91,0.0,-0.36517,0.00016,27.22685]
[1777510906670,32.94,76280.91,0.0,-0.36517,0.00016,27.22685]
[1777510906712,32.94,76280.91,0.0,-0.36517,0.00016,27.22685]
[1777510906722,32.94,76280.91,0.0,-0.36517,0.00016,27.22685]
[1777510906805,32.94,76284.0,0.0,-0.36468,0.00016,27.21578]
[1777510907568,32.94,76284.0,0.0,-0.36468,0.00016,27.21578]
[1777510907809,32.94,76284.0,0.0,-0.36468,0.00016,27.21578]
[1777510908426,32.94,76285.61,0.0,-0.36443,0.00016,27.21002]
[1777510908567,32.94,76285.61,0.0,-0.36443,0.00016,27.21002]
[1777510908638,32.94,76285.61,0.0,-0.36443,0.00016,27.21002]
[1777510908672,32.94,76285.61,0.0,-0.36443,0.00016,27.21002]
[1777510910360,32.94,76298.67,0.0,-0.36238,0.00016,27.16284]
[1777510912857,32.94,76300.03,0.0,-0.36217,0.00016,27.15802]
[1777510912891,32.94,76300.03,0.0,-0.36217,0.00016,27.15802]
[1777510913099,32.94,76300.03,0.0,-0.36217,0.00016,27.15802]
[1777510913383,32.94,76302.79,0.0,-0.36174,0.00016,27.14799]
[1777510913447,32.94,76302.79,0.0,-0.36174,0.00016,27.14799]
[1777510914380,32.94,76304.06,0.0,-0.36155,0.00016,27.14342]
[1777510916538,32.94,76304.59,0.0,-0.36147,0.00016,27.14156]
[1777510916559,32.94,76304.59,0.0,-0.36147,0.00016,27.14156]
[1777510917102,32.94,76304.59,0.0,-0.36147,0.00016,27.14156]
[1777510917351,32.95,76303.81,0.0,-0.3616,0.00016,27.14461]
[1777510922635,32.95,76304.36,0.0,-0.36152,0.00016,27.14297]
[1777510922923,32.95,76304.36,0.0,-0.36152,0.00016,27.14297]
[1777510923037,32.95,76304.36,0.0,-0.36152,0.00016,27.14297]
[1777510923109,32.95,76304.36,0.0,-0.36152,0.00016,27.14297]
[1777510923119,32.95,76304.36,0.0,-0.36152,0.00016,27.14297]
[1777510923207,32.95,76304.36,0.0,-0.36152,0.00016,27.14297]
[1777510923395,32.95,76303.66,0.0,-0.36164,0.00016,27.14573]
[1777510924159,32.95,76311.94,0.0,-0.36034,0.00016,27.11515]
[1777510925176,32.95,76311.94,0.0,-0.36034,0.00016,27.11515]
[1777510925181,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510925652,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510925708,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510925858,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510925865,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510925906,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510925998,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510926102,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510926121,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510926337,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510926369,32.95,76316.68,0.0,-0.3596,0.00016,27.09752]
[1777510926382,32.95,76317.74,0.0,-0.35943,0.00016,27.09356]
[1777510926688,32.95,76317.74,0.0,-0.35943,0.00016,27.09356]
[1777510926749,32.95,76317.74,0.0,-0.35943,0.00016,27.09356]
[1777510927113,32.95,76317.74,0.0,-0.35943,0.00016,27.09356]
[1777510927146,32.95,76317.74,0.0,-0.35943,0.00016,27.09356]
[1777510927180,32.95,76299.62,0.0,-0.36228,0.00016,27.16058]
[1777510927708,32.95,76299.62,0.0,-0.36228,0.00016,27.16058]
[1777510927730,32.95,76299.62,0.0,-0.36228,0.00016,27.16058]
[1777510927794,32.95,76285.45,0.0,-0.36451,0.00016,27.21192]
[1777510928586,32.95,76285.45,0.0,-0.36451,0.00016,27.21199]
[1777510931607,32.95,76282.45,0.0,-0.36499,0.00016,27.22287]
[1777510932588,32.95,76282.45,0.0,-0.36499,0.00016,27.22287]
[1777510935312,32.96,76284.22,0.0,-0.36471,0.00016,27.2166]
[1777510936705,32.96,76291.17,0.0,-0.36362,0.00016,27.19168]
[1777510936737,32.96,76291.17,0.0,-0.36362,0.00016,27.19168]
[1777510937317,32.96,76291.17,0.0,-0.36362,0.00016,27.19168]
[1777510937349,32.96,76291.42,0.0,-0.36359,0.00016,27.1909]
[1777510942398,32.96,76297.58,0.0,-0.36263,0.00016,27.16888]
[1777510943097,32.96,76297.58,0.0,-0.36263,0.00016,27.16888]
[1777510943645,32.96,76296.0,0.0,-0.36288,0.00016,27.1747]
[1777510947151,32.96,76292.49,0.0,-0.36344,0.00016,27.18756]
[1777510947467,32.97,76289.91,0.0,-0.36385,0.00016,27.19701]
[1777510947720,32.97,76289.91,0.0,-0.36385,0.00016,27.19701]
[1777510948528,32.97,76289.91,0.0,-0.36385,0.00016,27.19701]
[1777510948726,32.97,76286.02,0.0,-0.36446,0.00016,27.21108]
[1777510950454,32.97,76283.19,0.0,-0.36491,0.00016,27.22128]
[1777510950683,32.97,76283.19,0.0,-0.36491,0.00016,27.22128]
[1777510950831,32.97,76271.06,0.0,-0.36682,0.00016,27.26444]
[1777510951513,32.97,76271.06,0.0,-0.36682,0.00016,27.26444]
[1777510951540,32.97,76271.06,0.0,-0.36682,0.00016,27.26444]
[1777510951641,32.97,76271.06,0.0,-0.36682,0.00016,27.26444]
[1777510952233,32.97,76268.32,0.0,-0.36725,0.00016,27.27097]
[1777510952555,32.97,76268.32,0.0,-0.36725,0.00016,27.27097]
[1777510952754,32.97,76268.32,0.0,-0.36725,0.00016,27.27097]
[1777510957924,32.97,76266.92,0.0,-0.36747,0.00016,27.27593]
[1777510958155,32.97,76266.92,0.0,-0.36747,0.00016,27.27593]
[1777510958335,32.97,76266.77,0.0,-0.36749,0.00016,27.27648]
[1777510958653,32.97,76266.77,0.0,-0.36749,0.00016,27.27648]
[1777510958664,32.97,76266.77,0.0,-0.36749,0.00016,27.27648]
[1777510958801,32.97,76266.77,0.0,-0.36749,0.00016,27.27648]
[1777510959501,32.97,76266.77,0.0,-0.36749,0.00016,27.27648]
[1777510959807,32.97,76256.32,0.0,-0.36914,0.00016,27.31294]
[1777510961824,32.97,76251.97,0.0,-0.36983,0.00016,27.32794]
[1777510962461,32.97,76251.97,0.0,-0.36983,0.00016,27.32794]
[1777510962674,32.97,76251.97,0.0,-0.36983,0.00016,27.32794]
[1777510962901,32.97,76251.97,0.0,-0.36983,0.00016,27.32794]
[1777510962990,32.97,76251.97,0.0,-0.36983,0.00016,27.32794]
[1777510963218,32.97,76251.97,0.0,-0.36983,0.00016,27.32794]
[1777510963280,32.97,76251.97,0.0,-0.36983,0.00016,27.32794]
[1777510963360,32.97,76240.82,0.0,-0.37159,0.00016,27.36604]
[1777510964199,32.97,76229.74,0.0,-0.37335,0.00016,27.40337]
[1777510965722,32.97,76229.74,0.0,-0.37335,0.00016,27.40337]
[1777510965858,32.97,76230.24,0.0,-0.37327,0.00016,27.40162]
[1777510966734,32.97,76230.24,0.0,-0.37327,0.00016,27.40162]
[1777510966807,32.97,76230.24,0.0,-0.37327,0.00016,27.40162]
[1777510966847,32.97,76230.24,0.0,-0.37327,0.00016,27.40162]
[1777510966902,32.97,76230.24,0.0,-0.37327,0.00016,27.40162]
[1777510967423,32.96,76225.83,0.0,-0.37396,0.00016,27.4162]
[1777510969321,32.97,76211.66,0.0,-0.37622,0.00016,27.46322]
[1777510969634,32.97,76211.66,0.0,-0.37622,0.00016,27.46322]
[1777510969877,32.97,76211.66,0.0,-0.37622,0.00016,27.46322]
[1777510971558,32.97,76209.79,0.0,-0.37653,0.00016,27.46949]
[1777510971632,32.97,76209.79,0.0,-0.37653,0.00016,27.46949]
[1777510971805,32.97,76209.79,0.0,-0.37653,0.00016,27.46949]
[1777510972931,32.97,76209.79,0.0,-0.37653,0.00016,27.46949]
[1777510972997,32.97,76209.79,0.0,-0.37653,0.00016,27.46949]
[1777510973448,32.97,76204.03,0.0,-0.37745,0.00016,27.48839]
[1777510973793,32.97,76204.03,0.0,-0.37745,0.00016,27.48839]
[1777510973908,32.97,76204.03,0.0,-0.37745,0.00016,27.48839]
[1777510975136,32.97,76204.03,0.0,-0.37745,0.00016,27.48839]
[1777510977282,32.97,76202.07,0.0,-0.37777,0.00016,27.49495]
[1777510977289,32.97,76202.07,0.0,-0.37777,0.00016,27.49495]
[1777510977297,32.98,76205.6,0.0,-0.37721,0.00016,27.4836]
[1777510978735,32.97,76205.89,0.0,-0.37717,0.00016,27.48265]
[1777510978763,32.97,76205.89,0.0,-0.37717,0.00016,27.48265]
[1777510978875,32.97,76205.89,0.0,-0.37717,0.00016,27.48265]
[1777510978930,32.97,76205.89,0.0,-0.37717,0.00016,27.48265]
[1777510979130,32.97,76205.89,0.0,-0.37717,0.00016,27.48265]
[1777510979144,32.97,76205.89,0.0,-0.37717,0.00016,27.48265]
[1777510979153,32.97,76205.89,0.0,-0.37717,0.00016,27.48265]
[1777510979403,32.97,76205.89,0.0,-0.37717,0.00016,27.48265]
[1777510979156,32.97,76204.4,0.0,-0.3774,0.00016,27.48747]
[1777510979639,32.97,76204.4,0.0,-0.3774,0.00016,27.48747]
[1777510984151,32.97,76201.23,0.0,-0.37791,0.00016,27.49764]
[1777510984622,32.97,76202.1,0.0,-0.37777,0.00016,27.49482]
[1777510985283,32.97,76202.1,0.0,-0.37777,0.00016,27.49482]
[1777510987563,32.97,76201.17,0.0,-0.37792,0.00016,27.49787]
[1777510987814,32.97,76201.17,0.0,-0.37792,0.00016,27.49787]
[1777510987954,32.97,76201.17,0.0,-0.37792,0.00016,27.49787]
[1777510988009,32.98,76199.08,0.0,-0.37825,0.00016,27.50467]
[1777510989922,32.98,76193.12,0.0,-0.37921,0.00016,27.52381]
[1777510989939,32.98,76193.12,0.0,-0.37921,0.00016,27.52381]
[1777510990025,32.98,76187.12,0.0,-0.38017,0.00016,27.5429]
[1777510990556,32.98,76187.12,0.0,-0.38017,0.00016,27.5429]
[1777510991257,32.98,76187.12,0.0,-0.38017,0.00016,27.5429]
[1777510991324,32.98,76187.12,0.0,-0.38017,0.00016,27.5429]
[1777510991375,32.98,76187.12,0.0,-0.38017,0.00016,27.5429]
[1777510991475,32.98,76187.95,0.0,-0.38004,0.00016,27.54032]
[1777510992003,32.98,76187.95,0.0,-0.38004,0.00016,27.54032]
[1777510993972,32.98,76196.36,0.0,-0.3787,0.00016,27.51364]
[1777510994056,32.98,76195.33,0.0,-0.37887,0.00016,27.517]
[1777510999087,32.98,76196.98,0.0,-0.37862,0.00016,27.51201]
[1777511001991,32.99,76197.62,0.0,-0.37852,0.00016,27.51008]
[1777511002333,32.99,76197.62,0.0,-0.37852,0.00016,27.51008]
[1777511002905,32.99,76196.92,0.0,-0.37863,0.00016,27.51238]
[1777511003499,32.99,76192.52,0.0,-0.37934,0.00016,27.52648]
[1777511004169,32.99,76192.52,0.0,-0.37934,0.00016,27.52648]
[1777511004660,32.99,76188.3,0.0,-0.38001,0.00016,27.53992]
[1777511006115,32.99,76188.3,0.0,-0.38001,0.00016,27.53996]
[1777511006120,32.99,76188.3,0.0,-0.38001,0.00016,27.53996]
[1777511006221,32.99,76195.48,0.0,-0.37887,0.00016,27.51717]
[1777511006595,32.99,76195.48,0.0,-0.37887,0.00016,27.51717]
[1777511008045,32.99,76195.48,0.0,-0.37887,0.00016,27.51721]
[1777511008083,32.99,76195.48,0.0,-0.37887,0.00016,27.51721]
[1777511008120,32.99,76195.48,0.0,-0.37887,0.00016,27.51721]
[1777511008150,32.99,76197.08,0.0,-0.37862,0.00016,27.51213]
[1777511013311,32.99,76203.38,0.0,-0.37761,0.00016,27.48889]
[1777511013412,32.99,76203.94,0.0,-0.37753,0.00016,27.48714]
[1777511014881,32.99,76203.94,0.0,-0.37753,0.00016,27.48719]
[1777511014906,32.99,76203.94,0.0,-0.37753,0.00016,27.48719]
[1777511016217,32.99,76204.97,0.0,-0.37737,0.00016,27.48392]
[1777511016225,32.99,76204.97,0.0,-0.37737,0.00016,27.48392]
[1777511016282,32.99,76204.97,0.0,-0.37737,0.00016,27.48392]
[1777511016367,32.99,76204.97,0.0,-0.37737,0.00016,27.48392]
[1777511016396,33.0,76206.46,0.0,-0.37713,0.00016,27.47915]
[1777511016773,33.0,76206.46,0.0,-0.37713,0.00016,27.47915]
[1777511022248,33.0,76207.5,0.0,-0.37697,0.00016,27.47588]
[1777511028024,33.0,76204.59,0.0,-0.37745,0.00016,27.48559]
[1777511028365,33.0,76204.59,0.0,-0.37745,0.00016,27.48559]
[1777511028369,33.0,76204.59,0.0,-0.37745,0.00016,27.48559]
[1777511028459,33.0,76203.86,0.0,-0.37756,0.00016,27.48798]
[1777511029617,33.0,76203.86,0.0,-0.37757,0.00016,27.488]
[1777511030387,33.0,76203.86,0.0,-0.37757,0.00016,27.488]
[1777511030409,33.0,76202.68,0.0,-0.37775,0.00016,27.49184]
[1777511032407,33.0,76202.81,0.0,-0.37773,0.00016,27.49144]
[1777511032421,33.0,76203.16,0.0,-0.37768,0.00016,27.49034]
[1777511032623,33.0,76203.16,0.0,-0.37768,0.00016,27.49034]
[1777511033476,33.0,76203.16,0.0,-0.37768,0.00016,27.49034]
[1777511034250,33.0,76203.16,0.0,-0.37768,0.00016,27.49036]
[1777511034429,33.0,76203.16,0.0,-0.37768,0.00016,27.49036]
[1777511034436,33.0,76204.16,0.0,-0.37752,0.00016,27.48716]
[1777511035327,33.0,76204.16,0.0,-0.37752,0.00016,27.48716]
[1777511035352,33.0,76204.16,0.0,-0.37752,0.00016,27.48716]
[1777511035504,33.0,76201.56,0.0,-0.37794,0.00016,27.49558]
[1777511035781,33.0,76201.56,0.0,-0.37794,0.00016,27.49558]
[1777511041384,33.01,76197.93,0.0,-0.37853,0.00016,27.50745]
[1777511041558,33.01,76197.93,0.0,-0.37853,0.00016,27.50745]
[1777511045135,33.01,76203.31,0.0,-0.37767,0.00016,27.49019]
[1777511045179,33.01,76203.31,0.0,-0.37767,0.00016,27.49019]
[1777511045224,33.01,76203.31,0.0,-0.37767,0.00016,27.49019]
[1777511045434,33.01,76206.95,0.0,-0.37709,0.00016,27.47843]
[1777511046190,33.01,76206.95,0.0,-0.37709,0.00016,27.47843]
[1777511046582,33.01,76213.56,0.0,-0.37604,0.00016,27.45688]
[1777511046704,33.01,76213.56,0.0,-0.37604,0.00016,27.45688]
[1777511046737,33.01,76213.56,0.0,-0.37604,0.00016,27.45688]
[1777511047526,33.01,76213.56,0.0,-0.37604,0.00016,27.45688]
[1777511047529,33.01,76214.76,0.0,-0.37585,0.00016,27.45295]
[1777511048606,33.01,76214.76,0.0,-0.37585,0.00016,27.45296]
[1777511049440,33.01,76214.19,0.0,-0.37594,0.00016,27.45482]
[1777511054475,33.01,76216.28,0.0,-0.37561,0.00016,27.448]
[1777511059510,33.01,76213.35,0.0,-0.37608,0.00016,27.45766]
[1777511059641,33.01,76213.35,0.0,-0.37608,0.00016,27.45766]
[1777511060517,33.01,76214.69,0.0,-0.37587,0.00016,27.45328]
[1777511064953,33.01,76216.41,0.0,-0.37559,0.00016,27.4477]
[1777511065035,33.01,76216.41,0.0,-0.37559,0.00016,27.4477]
[1777511065043,33.01,76216.41,0.0,-0.37559,0.00016,27.4477]
[1777511065590,33.01,76217.47,0.0,-0.37543,0.00016,27.44424]
[1777511066830,33.01,76219.52,0.0,-0.3751,0.00016,27.43749]
[1777511066931,33.01,76222.4,0.0,-0.37465,0.00016,27.42799]
[1777511068445,33.01,76222.4,0.0,-0.37465,0.00016,27.42799]
[1777511068485,33.01,76222.47,0.0,-0.37464,0.00016,27.42781]
[1777511069054,33.01,76222.47,0.0,-0.37464,0.00016,27.42781]
[1777511070425,33.01,76225.55,0.0,-0.37414,0.00016,27.41752]
[1777511070442,33.01,76225.55,0.0,-0.37414,0.00016,27.41752]
[1777511070453,33.01,76227.6,0.0,-0.37382,0.00016,27.41062]
[1777511074901,33.01,76229.09,0.0,-0.37356,0.00016,27.40228]
[1777511075511,33.0,76228.03,0.0,-0.37372,0.00016,27.40567]
[1777511077811,33.0,76228.07,0.0,-0.37371,0.00016,27.40546]
[1777511077832,33.0,76228.07,0.0,-0.37371,0.00016,27.40546]
[1777511077893,33.0,76228.07,0.0,-0.37371,0.00016,27.40546]
[1777511077927,33.0,76228.07,0.0,-0.37371,0.00016,27.40546]
[1777511077991,33.0,76228.13,0.0,-0.3737,0.00016,27.40519]
[1777511083678,33.0,76221.86,0.0,-0.37467,0.00016,27.42559]
[1777511086897,32.99,76219.08,0.0,-0.3751,0.00016,27.43449]
[1777511087561,32.99,76219.51,0.0,-0.37503,0.00016,27.43298]
[1777511088151,32.99,76219.51,0.0,-0.37503,0.00016,27.43298]
[1777511088441,32.99,76219.51,0.0,-0.37503,0.00016,27.43298]
[1777511088463,32.99,76217.2,0.0,-0.3754,0.00016,27.4406]
[1777511088658,32.99,76217.2,0.0,-0.3754,0.00016,27.4406]
[1777511089179,32.99,76205.85,0.0,-0.37721,0.00016,27.47772]
[1777511091194,32.99,76198.43,0.0,-0.37839,0.00016,27.50164]
[1777511092780,32.99,76198.43,0.0,-0.37839,0.00016,27.50164]
[1777511092824,32.99,76198.43,0.0,-0.37839,0.00016,27.50164]
[1777511092893,32.99,76203.96,0.0,-0.37751,0.00016,27.4838]
[1777511095879,32.99,76211.16,0.0,-0.37636,0.00016,27.46037]
[1777511095981,32.99,76210.0,0.0,-0.37654,0.00016,27.46416]
[1777511099321,32.99,76201.91,0.0,-0.37783,0.00016,27.4904]
[1777511101285,32.99,76201.91,0.0,-0.37783,0.00016,27.4904]
[1777511101354,32.99,76201.91,0.0,-0.37783,0.00016,27.4904]
[1777511101436,32.99,76202.54,0.0,-0.37773,0.00016,27.48836]
[1777511101705,32.99,76202.54,0.0,-0.37773,0.00016,27.48836]
[1777511102521,32.99,76202.54,0.0,-0.37773,0.00016,27.48836]
[1777511102584,32.99,76212.24,0.0,-0.37619,0.00016,27.45685]
[1777511106232,32.99,76212.94,0.0,-0.37608,0.00016,27.4546]
[1777511106334,32.99,76211.62,0.0,-0.37629,0.00016,27.45892]
[1777511107687,32.99,76211.62,0.0,-0.37629,0.00016,27.45892]
[1777511108331,32.99,76211.62,0.0,-0.37629,0.00016,27.45892]
[1777511111410,32.99,76205.17,0.0,-0.37732,0.00016,27.47994]
[1777511111433,32.99,76205.17,0.0,-0.37732,0.00016,27.47994]
[1777511111442,32.99,76205.17,0.0,-0.37732,0.00016,27.47994]
[1777511111455,32.99,76200.49,0.0,-0.37806,0.00016,27.49509]
[1777511112595,32.99,76200.49,0.0,-0.37806,0.00016,27.49509]
[1777511112618,32.99,76197.09,0.0,-0.37861,0.00016,27.50602]
[1777511112754,32.99,76197.09,0.0,-0.37861,0.00016,27.50602]
[1777511112847,32.99,76197.09,0.0,-0.37861,0.00016,27.50602]
[1777511112927,32.99,76197.09,0.0,-0.37861,0.00016,27.50602]
[1777511113334,32.99,76197.09,0.0,-0.37861,0.00016,27.50602]
[1777511113355,32.99,76182.7,0.0,-0.3809,0.00016,27.55172]
[1777511113697,32.99,76182.7,0.0,-0.3809,0.00016,27.55172]
[1777511113735,32.99,76182.7,0.0,-0.3809,0.00016,27.55172]
[1777511113888,32.99,76182.7,0.0,-0.3809,0.00016,27.55172]
[1777511115475,32.99,76182.7,0.0,-0.3809,0.00016,27.55172]
[1777511115542,32.99,76176.07,0.0,-0.38197,0.00016,27.5725]
[1777511117312,33.0,76177.76,0.0,-0.3817,0.00016,27.56726]
[1777511117552,33.0,76176.77,0.0,-0.38186,0.00016,27.57038]
[1777511119564,33.0,76168.45,0.0,-0.38319,0.00016,27.59615]
[1777511124910,33.0,76171.66,0.0,-0.38268,0.00016,27.58629]
[1777511124989,33.0,76171.66,0.0,-0.38268,0.00016,27.58629]
[1777511125018,33.0,76171.66,0.0,-0.38268,0.00016,27.58629]
[1777511125045,33.0,76171.66,0.0,-0.38268,0.00016,27.58629]
[1777511125524,33.0,76171.66,0.0,-0.38268,0.00016,27.58629]
[1777511125543,33.0,76171.66,0.0,-0.38268,0.00016,27.58629]
[1777511125532,33.0,76169.26,0.0,-0.38306,0.00016,27.5937]
[1777511125678,33.0,76169.26,0.0,-0.38306,0.00016,27.5937]
[1777511126427,33.0,76172.68,0.0,-0.38252,0.00016,27.58315]
[1777511127033,33.0,76172.68,0.0,-0.38252,0.00016,27.58315]
[1777511129109,33.0,76175.36,0.0,-0.38209,0.00016,27.57485]
[1777511130130,33.0,76179.03,0.0,-0.3815,0.00016,27.56344]
[1777511130167,33.0,76179.03,0.0,-0.3815,0.00016,27.56344]
[1777511130317,33.0,76179.03,0.0,-0.3815,0.00016,27.56344]
[1777511130330,33.0,76179.03,0.0,-0.3815,0.00016,27.56344]
[1777511130393,33.0,76179.03,0.0,-0.3815,0.00016,27.56344]
[1777511130569,33.0,76179.03,0.0,-0.3815,0.00016,27.56344]
[1777511130439,33.0,76184.43,0.0,-0.38064,0.00016,27.54653]
[1777511130625,33.0,76184.43,0.0,-0.38064,0.00016,27.54653]
[1777511131230,33.0,76185.41,0.0,-0.38047,0.00016,27.54032]
[1777511133643,33.0,76183.31,0.0,-0.38081,0.00016,27.54695]
[1777511133722,33.0,76183.31,0.0,-0.38081,0.00016,27.54695]
[1777511134135,33.0,76183.65,0.0,-0.38076,0.00016,27.54591]
[1777511137501,33.0,76183.63,0.0,-0.38076,0.00016,27.54598]
[1777511137664,33.0,76184.86,0.0,-0.38056,0.00016,27.54213]
[1777511138430,33.0,76184.86,0.0,-0.38056,0.00016,27.54213]
[1777511138460,33.0,76184.32,0.0,-0.38065,0.00016,27.54383]
[1777511139681,33.0,76184.32,0.0,-0.38065,0.00016,27.54383]
[1777511140166,33.0,76184.32,0.0,-0.38065,0.00016,27.54383]
[1777511140316,33.0,76184.32,0.0,-0.38065,0.00016,27.54383]
[1777511140392,33.0,76184.32,0.0,-0.38065,0.00016,27.54383]
[1777511140417,33.0,76179.55,0.0,-0.38141,0.00016,27.55879]
[1777511141697,33.0,76179.55,0.0,-0.38141,0.00016,27.55879]
[1777511143727,33.0,76177.22,0.0,-0.38178,0.00016,27.56603]
[1777511146998,33.0,76175.28,0.0,-0.38209,0.00016,27.57199]
[1777511147011,33.0,76175.28,0.0,-0.38209,0.00016,27.57199]
[1777511147574,33.0,76175.28,0.0,-0.38209,0.00016,27.57199]
[1777511147775,33.0,76175.47,0.0,-0.38206,0.00016,27.57138]
[1777511147800,33.0,76175.47,0.0,-0.38206,0.00016,27.57138]
[1777511148130,33.0,76175.47,0.0,-0.38206,0.00016,27.57136]
[1777511149018,33.0,76175.47,0.0,-0.38206,0.00016,27.57136]
[1777511149795,33.0,76175.28,0.0,-0.38209,0.00016,27.57193]
[1777511152697,33.0,76176.9,0.0,-0.38183,0.00016,27.56684]
[1777511153863,33.0,76172.68,0.0,-0.3825,0.00016,27.57991]
[1777511154434,33.0,76172.68,0.0,-0.3825,0.00016,27.57991]
[1777511154527,33.0,76171.52,0.0,-0.38268,0.00016,27.58347]
[1777511155265,33.0,76171.52,0.0,-0.38268,0.00016,27.58347]
[1777511155302,33.0,76171.52,0.0,-0.38268,0.00016,27.58347]
[1777511155336,33.0,76171.52,0.0,-0.38268,0.00016,27.58347]
[1777511155856,32.99,76165.66,0.0,-0.38362,0.00016,27.60147]
[1777511156429,32.99,76165.66,0.0,-0.38362,0.00016,27.60147]
[1777511156440,32.99,76165.66,0.0,-0.38362,0.00016,27.60147]
[1777511158214,32.99,76155.89,0.0,-0.38518,0.00016,27.6311]
[1777511158305,32.99,76155.89,0.0,-0.38518,0.00016,27.6311]
[1777511158322,32.99,76155.89,0.0,-0.38518,0.00016,27.6311]
[1777511158375,32.99,76154.41,0.0,-0.38542,0.00016,27.63551]
[1777511160738,32.99,76158.56,0.0,-0.38475,0.00016,27.62288]
[1777511160749,32.99,76158.56,0.0,-0.38475,0.00016,27.62288]
[1777511160826,32.99,76158.56,0.0,-0.38475,0.00016,27.62288]
[1777511161396,32.99,76158.56,0.0,-0.38475,0.00016,27.62288]
[1777511161415,32.99,76158.56,0.0,-0.38475,0.00016,27.62288]
[1777511161506,32.99,76163.24,0.0,-0.384,0.00016,27.6086]
[1777511161937,32.99,76163.24,0.0,-0.384,0.00016,27.6086]
[1777511163979,32.99,76167.2,0.0,-0.38336,0.00016,27.59641]
[1777511164242,32.99,76167.2,0.0,-0.38336,0.00016,27.59639]
[1777511165980,32.99,76166.88,0.0,-0.38341,0.00016,27.59734]
[1777511166535,32.99,76167.05,0.0,-0.38338,0.00016,27.5968]
[1777511171550,32.99,76163.25,0.0,-0.38398,0.00016,27.60834]
[1777511172053,32.99,76161.9,0.0,-0.3842,0.00016,27.61243]
[1777511172060,32.99,76161.9,0.0,-0.3842,0.00016,27.61243]
[1777511172063,32.99,76161.9,0.0,-0.3842,0.00016,27.61243]
[1777511172086,32.99,76161.9,0.0,-0.3842,0.00016,27.61243]
[1777511173106,32.99,76162.43,0.0,-0.38411,0.00016,27.61079]
[1777511173116,32.99,76162.43,0.0,-0.38411,0.00016,27.61079]
[1777511173130,32.99,76162.43,0.0,-0.38411,0.00016,27.61079]
[1777511173305,32.99,76162.43,0.0,-0.38411,0.00016,27.61076]
[1777511174082,32.99,76162.43,0.0,-0.38411,0.00016,27.61076]
[1777511174312,32.99,76164.2,0.0,-0.38383,0.00016,27.60533]
[1777511179347,32.98,76160.96,0.0,-0.38434,0.00016,27.61509]
[1777511182649,32.98,76160.52,0.0,-0.38441,0.00016,27.61638]
[1777511182655,32.98,76172.33,0.0,-0.38252,0.00016,27.58011]
[1777511182676,32.98,76172.33,0.0,-0.38252,0.00016,27.58011]
[1777511184190,32.98,76172.33,0.0,-0.38251,0.00016,27.5801]
[1777511184201,32.98,76172.33,0.0,-0.38251,0.00016,27.5801]
[1777511184384,32.98,76177.68,0.0,-0.38166,0.00016,27.56348]
[1777511189417,32.98,76175.44,0.0,-0.38202,0.00016,27.57043]
[1777511194451,32.98,76169.49,0.0,-0.38295,0.00016,27.58564]
[1777511199487,32.98,76172.29,0.0,-0.3825,0.00016,27.5769]
[1777511204522,32.98,76179.57,0.0,-0.38134,0.00016,27.55423]
[1777511209557,32.98,76183.96,0.0,-0.38064,0.00016,27.54049]
[1777511214592,32.98,76183.57,0.0,-0.3807,0.00016,27.54176]
[1777511215811,32.98,76183.18,0.0,-0.38076,0.00016,27.54299]
[1777511215849,32.98,76183.18,0.0,-0.38076,0.00016,27.54299]
[1777511216567,32.98,76183.18,0.0,-0.38076,0.00016,27.54299]
[1777511216577,32.98,76183.18,0.0,-0.38076,0.00016,27.54299]
[1777511216638,32.98,76186.59,0.0,-0.38022,0.00016,27.53225]
[1777511221737,32.98,76183.73,0.0,-0.38068,0.00016,27.5413]
[1777511221650,32.98,76191.44,0.0,-0.37945,0.00016,27.51691]
[1777511224713,32.98,76182.62,0.0,-0.38086,0.00016,27.54482]
[1777511230619,32.98,76177.23,0.0,-0.38172,0.00016,27.56163]
[1777511235739,32.98,76172.51,0.0,-0.38246,0.00016,27.57615]
[1777511236820,32.98,76169.81,0.0,-0.38289,0.00016,27.58446]
[1777511237753,32.98,76167.45,0.0,-0.38327,0.00016,27.59169]
[1777511241199,32.98,76165.0,0.0,-0.38366,0.00016,27.59914]
[1777511241212,32.98,76165.0,0.0,-0.38366,0.00016,27.59914]
[1777511241232,32.98,76165.0,0.0,-0.38366,0.00016,27.59914]
[1777511241581,32.98,76164.93,0.0,-0.38367,0.00016,27.59928]
[1777511242133,32.98,76164.93,0.0,-0.38367,0.00016,27.59928]
[1777511242706,32.97,76163.32,0.0,-0.38392,0.00016,27.60417]
[1777511247592,32.97,76157.37,0.0,-0.38487,0.00016,27.62209]
[1777511247664,32.97,76158.41,0.0,-0.3847,0.00016,27.61889]
[1777511248967,32.97,76158.41,0.0,-0.3847,0.00016,27.61889]
[1777511249064,32.97,76167.7,0.0,-0.38321,0.00016,27.59047]
[1777511254871,32.97,76169.29,0.0,-0.38294,0.00016,27.58228]
[1777511256088,32.97,76169.29,0.0,-0.38294,0.00016,27.58228]
[1777511256382,32.97,76169.29,0.0,-0.38294,0.00016,27.58228]
[1777511258531,32.97,76162.71,0.0,-0.38399,0.00016,27.60244]
[1777511258632,32.97,76162.08,0.0,-0.38409,0.00016,27.6043]
[1777511259328,32.97,76162.08,0.0,-0.38409,0.00016,27.6043]
[1777511259363,32.97,76162.08,0.0,-0.38409,0.00016,27.6043]
[1777511260545,32.97,76160.82,0.0,-0.38429,0.00016,27.60811]
[1777511263337,32.97,76157.09,0.0,-0.38488,0.00016,27.61937]
[1777511263512,32.96,76156.08,0.0,-0.38504,0.00016,27.62235]
[1777511265130,32.96,76156.08,0.0,-0.38504,0.00016,27.62235]
[1777511265249,32.96,76152.82,0.0,-0.38556,0.00016,27.63215]
[1777511267170,32.96,76152.82,0.0,-0.38556,0.00016,27.63211]
[1777511267179,32.96,76152.82,0.0,-0.38556,0.00016,27.63211]
[1777511267360,32.96,76151.39,0.0,-0.38579,0.00016,27.63632]
[1777511273241,32.96,76146.19,0.0,-0.38661,0.00016,27.65171]
[1777511274029,32.96,76151.74,0.0,-0.38572,0.00016,27.63499]
[1777511274044,32.96,76151.74,0.0,-0.38572,0.00016,27.63499]
[1777511275254,32.96,76151.98,0.0,-0.38568,0.00016,27.63426]
[1777511275280,32.96,76151.73,0.0,-0.38571,0.00016,27.63494]
[1777511277554,32.95,76151.64,0.0,-0.38573,0.00016,27.63518]
[1777511277657,32.95,76151.64,0.0,-0.38573,0.00016,27.63518]
[1777511277672,32.95,76151.64,0.0,-0.38573,0.00016,27.63518]
[1777511277781,32.95,76151.64,0.0,-0.38573,0.00016,27.63518]
[1777511277749,32.95,76151.11,0.0,-0.38581,0.00016,27.63674]
[1777511277844,32.95,76151.11,0.0,-0.38581,0.00016,27.63674]
[1777511278668,32.95,76155.74,0.0,-0.38507,0.00016,27.62274]
[1777511284786,32.95,76162.22,0.0,-0.38402,0.00016,27.60295]
[1777511286312,32.95,76162.87,0.0,-0.38392,0.00016,27.60094]
[1777511286685,32.95,76162.87,0.0,-0.38392,0.00016,27.60094]
[1777511286686,32.95,76163.35,0.0,-0.38384,0.00016,27.59944]
[1777511287408,32.95,76163.35,0.0,-0.38384,0.00016,27.59944]
[1777511289650,32.95,76167.85,0.0,-0.38312,0.00016,27.5856]
[1777511291426,32.95,76171.27,0.0,-0.38257,0.00016,27.57503]
[1777511294297,32.95,76172.78,0.0,-0.38233,0.00016,27.57035]
[1777511294317,32.95,76172.78,0.0,-0.38233,0.00016,27.57035]
[1777511294334,32.95,76172.78,0.0,-0.38233,0.00016,27.57035]
[1777511296148,32.95,76173.32,0.0,-0.38224,0.00016,27.56867]
[1777511296563,32.95,76173.32,0.0,-0.38224,0.00016,27.56867]
[1777511296656,32.95,76173.89,0.0,-0.38215,0.00016,27.56691]
[1777511299180,32.95,76182.18,0.0,-0.38082,0.00016,27.541]
[1777511303193,32.95,76184.55,0.0,-0.38045,0.00016,27.53358]
[1777511303330,32.95,76184.55,0.0,-0.38045,0.00016,27.53358]
[1777511303379,32.95,76184.55,0.0,-0.38045,0.00016,27.53358]
[1777511303391,32.95,76184.55,0.0,-0.38045,0.00016,27.53358]
[1777511303394,32.95,76184.55,0.0,-0.38045,0.00016,27.53358]
[1777511303537,32.95,76186.02,0.0,-0.38021,0.00016,27.52895]
[1777511304184,32.95,76186.02,0.0,-0.38021,0.00016,27.52895]
[1777511306593,32.95,76191.94,0.0,-0.37927,0.00016,27.51017]
[1777511307617,32.95,76190.42,0.0,-0.37951,0.00016,27.51506]
[1777511313307,32.95,76190.21,0.0,-0.37954,0.00016,27.51266]
[1777511313341,32.95,76190.21,0.0,-0.37954,0.00016,27.51266]
[1777511313358,32.95,76190.21,0.0,-0.37954,0.00016,27.51266]
[1777511319320,32.96,76191.09,0.0,-0.3794,0.00016,27.51001]
[1777511323668,32.96,76198.14,0.0,-0.37828,0.00016,27.4875]
[1777511323819,32.96,76198.14,0.0,-0.37828,0.00016,27.4875]
[1777511329115,32.96,76192.97,0.0,-0.37911,0.00016,27.5042]
[1777511331891,32.96,76193.14,0.0,-0.37909,0.00016,27.5037]
[1777511332817,32.96,76193.14,0.0,-0.37909,0.00016,27.5037]
[1777511334529,32.96,76195.28,0.0,-0.37875,0.00016,27.49689]
[1777511335946,32.96,76198.11,0.0,-0.3783,0.00016,27.48786]
[1777511341479,32.96,76196.41,0.0,-0.37857,0.00016,27.49346]
[1777511344041,32.96,76196.61,0.0,-0.37854,0.00016,27.49287]
[1777511349534,32.97,76193.96,0.0,-0.37897,0.00016,27.50148]
[1777511354570,32.97,76193.78,0.0,-0.37901,0.00016,27.50216]
[1777511359605,32.97,76193.39,0.0,-0.37907,0.00016,27.50352]
[1777511364640,32.97,76193.58,0.0,-0.37905,0.00016,27.50303]
[1777511365388,32.97,76193.58,0.0,-0.37905,0.00016,27.50303]
[1777511365801,32.97,76192.48,0.0,-0.37923,0.00016,27.50656]
[1777511366281,32.97,76192.48,0.0,-0.37923,0.00016,27.50656]
[1777511366293,32.97,76192.48,0.0,-0.37923,0.00016,27.50656]
[1777511368303,32.97,76192.5,0.0,-0.37922,0.00016,27.50654]
[1777511368668,32.97,76192.73,0.0,-0.37919,0.00016,27.50583]
[1777511372347,32.97,76192.55,0.0,-0.37922,0.00016,27.50644]
[1777511372484,32.97,76192.55,0.0,-0.37922,0.00016,27.50644]
[1777511372544,32.97,76192.55,0.0,-0.37922,0.00016,27.50644]
[1777511372761,32.97,76193.07,0.0,-0.37913,0.00016,27.50168]
[1777511378668,32.97,76193.57,0.0,-0.37905,0.00016,27.5002]
[1777511380456,32.97,76193.61,0.0,-0.37905,0.00016,27.50009]
[1777511385580,32.98,76189.97,0.0,-0.37963,0.00016,27.51181]
[1777511386060,32.98,76190.49,0.0,-0.37955,0.00016,27.51017]
[1777511387801,32.98,76199.68,0.0,-0.37809,0.00016,27.48083]
[1777511388705,32.98,76199.68,0.0,-0.37809,0.00016,27.48083]
[1777511388851,32.98,76199.68,0.0,-0.37809,0.00016,27.48083]
[1777511388869,32.98,76203.06,0.0,-0.37755,0.00016,27.46996]
[1777511389003,32.98,76203.06,0.0,-0.37755,0.00016,27.46996]
[1777511389693,32.98,76203.06,0.0,-0.37755,0.00016,27.46996]
[1777511389729,32.98,76203.06,0.0,-0.37755,0.00016,27.46996]
[1777511389830,32.98,76213.66,0.0,-0.37586,0.00016,27.43549]
[1777511390594,32.98,76213.66,0.0,-0.37586,0.00016,27.43549]
[1777511390635,32.98,76213.66,0.0,-0.37586,0.00016,27.43549]
[1777511390653,32.98,76213.66,0.0,-0.37586,0.00016,27.43549]
[1777511390821,32.98,76213.66,0.0,-0.37587,0.00016,27.43556]
[1777511391198,32.98,76213.66,0.0,-0.37587,0.00016,27.43556]
[1777511391208,32.98,76213.66,0.0,-0.37587,0.00016,27.43556]
[1777511391216,32.98,76213.66,0.0,-0.37587,0.00016,27.43556]
[1777511391828,32.98,76217.87,0.0,-0.3752,0.00016,27.42179]
[1777511392613,32.98,76217.87,0.0,-0.3752,0.00016,27.42179]
[1777511392840,32.98,76217.46,0.0,-0.37527,0.00016,27.42323]
[1777511393131,32.98,76217.46,0.0,-0.37527,0.00016,27.42323]
[1777511393329,32.98,76217.46,0.0,-0.37527,0.00016,27.42323]
[1777511393349,32.98,76217.46,0.0,-0.37527,0.00016,27.42323]
[1777511393845,32.98,76217.06,0.0,-0.37533,0.00016,27.42453]
[1777511394629,32.98,76217.06,0.0,-0.37533,0.00016,27.42453]
[1777511397128,32.98,76224.43,0.0,-0.37416,0.00016,27.40013]
[1777511397383,32.98,76224.43,0.0,-0.37416,0.00016,27.40013]
[1777511398684,32.98,76227.89,0.0,-0.37361,0.00016,27.3886]
[1777511398889,32.98,76227.89,0.0,-0.37361,0.00016,27.3886]
[1777511398983,32.98,76230.67,0.0,-0.37317,0.00016,27.37931]
[1777511399043,32.98,76230.67,0.0,-0.37317,0.00016,27.37931]
[1777511399092,32.98,76230.67,0.0,-0.37317,0.00016,27.37931]
[1777511399119,32.98,76230.67,0.0,-0.37317,0.00016,27.37931]
[1777511399889,32.98,76230.67,0.0,-0.37317,0.00016,27.37933]
[1777511400704,32.98,76230.67,0.0,-0.37317,0.00016,27.37933]
[1777511400897,32.98,76233.78,0.0,-0.37268,0.00016,27.36891]
[1777511402790,32.98,76236.36,0.0,-0.37227,0.00016,27.36024]
[1777511402913,32.98,76236.36,0.0,-0.37227,0.00016,27.36024]
[1777511403192,32.98,76234.33,0.0,-0.3726,0.00016,27.36712]
[1777511403289,32.98,76234.33,0.0,-0.3726,0.00016,27.36712]
[1777511403593,32.98,76234.33,0.0,-0.3726,0.00016,27.36712]
[1777511404931,32.98,76246.22,0.0,-0.3707,0.00016,27.32661]
[1777511404993,32.98,76246.22,0.0,-0.3707,0.00016,27.32661]
[1777511405938,32.98,76249.14,0.0,-0.37024,0.00016,27.31655]
[1777511406801,32.98,76249.14,0.0,-0.37024,0.00016,27.31655]
[1777511406820,32.98,76249.14,0.0,-0.37024,0.00016,27.31655]
[1777511406945,32.98,76249.5,0.0,-0.37018,0.00016,27.31532]
[1777511408522,32.98,76248.29,0.0,-0.37037,0.00016,27.31942]
[1777511408810,32.98,76248.29,0.0,-0.37037,0.00016,27.31942]
[1777511409252,32.98,76247.8,0.0,-0.37045,0.00016,27.32104]
[1777511409496,32.98,76247.8,0.0,-0.37045,0.00016,27.32104]
[1777511409519,32.98,76247.8,0.0,-0.37045,0.00016,27.32104]
[1777511409963,32.98,76242.11,0.0,-0.37135,0.00016,27.34042]
[1777511410679,32.98,76242.11,0.0,-0.37135,0.00016,27.34042]
[1777511410811,32.98,76242.11,0.0,-0.37135,0.00016,27.34042]
[1777511411625,32.98,76237.71,0.0,-0.37204,0.00016,27.35529]
[1777511411966,32.98,76234.18,0.0,-0.3726,0.00016,27.36714]
[1777511412167,32.98,76234.18,0.0,-0.3726,0.00016,27.36714]
[1777511412915,32.98,76230.38,0.0,-0.3732,0.00016,27.37983]
[1777511413573,32.98,76230.38,0.0,-0.3732,0.00016,27.37983]
[1777511413723,32.98,76230.38,0.0,-0.3732,0.00016,27.37983]
[1777511413736,32.98,76230.38,0.0,-0.3732,0.00016,27.37983]
[1777511413774,32.98,76231.4,0.0,-0.37304,0.00016,27.37642]
[1777511416010,32.98,76223.28,0.0,-0.37432,0.00016,27.40347]
[1777511421439,32.98,76225.4,0.0,-0.37399,0.00016,27.39643]
[1777511427432,32.98,76222.21,0.0,-0.3745,0.00016,27.40709]
[1777511427510,32.98,76222.21,0.0,-0.3745,0.00016,27.40709]
[1777511428314,32.98,76221.0,0.0,-0.37469,0.00016,27.41111]
[1777511428372,32.98,76221.0,0.0,-0.37469,0.00016,27.41111]
[1777511428719,32.98,76221.0,0.0,-0.37469,0.00016,27.41111]
[1777511428738,32.98,76221.0,0.0,-0.37469,0.00016,27.41111]
[1777511428984,32.98,76218.8,0.0,-0.37504,0.00016,27.4184]
[1777511429019,32.98,76218.8,0.0,-0.37504,0.00016,27.4184]
[1777511429037,32.98,76218.8,0.0,-0.37504,0.00016,27.4184]
[1777511429101,32.98,76218.8,0.0,-0.37504,0.00016,27.4184]
[1777511430283,32.98,76218.8,0.0,-0.37504,0.00016,27.4184]
[1777511430383,32.98,76210.46,0.0,-0.37637,0.00016,27.4458]
[1777511431065,32.98,76210.46,0.0,-0.37637,0.00016,27.4458]
[1777511431180,32.98,76210.46,0.0,-0.37637,0.00016,27.4458]
[1777511431707,32.98,76209.75,0.0,-0.37647,0.00016,27.44495]
[1777511433634,32.98,76207.55,0.0,-0.37682,0.00016,27.4521]
[1777511433744,32.98,76207.55,0.0,-0.37682,0.00016,27.4521]
[1777511434129,32.98,76205.1,0.0,-0.37721,0.00016,27.46005]
[1777511440177,32.98,76205.16,0.0,-0.37722,0.00016,27.46029]
[1777511445219,32.99,76205.92,0.0,-0.37711,0.00016,27.45811]
[1777511445789,32.99,76205.92,0.0,-0.37711,0.00016,27.45811]
[1777511446908,32.99,76209.42,0.0,-0.37655,0.00016,27.4468]
[1777511451915,32.99,76211.46,0.0,-0.37625,0.00016,27.44054]
[1777511453299,32.99,76211.1,0.0,-0.37631,0.00016,27.44188]
[1777511456290,33.0,76209.04,0.0,-0.37665,0.00016,27.44885]
[1777511457365,33.0,76207.51,0.0,-0.3769,0.00016,27.45391]
[1777511462647,33.0,76206.5,0.0,-0.37708,0.00016,27.45757]
[1777511466570,33.01,76202.01,0.0,-0.3778,0.00016,27.47239]
[1777511467254,33.01,76201.77,0.0,-0.37785,0.00016,27.47324]
[1777511467475,33.01,76201.77,0.0,-0.37785,0.00016,27.47324]
[1777511467569,33.01,76201.65,0.0,-0.37787,0.00016,27.47369]
[1777511473425,33.02,76200.89,0.0,-0.378,0.00016,27.47648]
[1777511477122,33.02,76201.3,0.0,-0.37795,0.00016,27.47544]
[1777511477317,33.02,76201.3,0.0,-0.37795,0.00016,27.47544]
[1777511477608,33.02,76201.3,0.0,-0.37795,0.00016,27.47544]
[1777511477621,33.02,76201.3,0.0,-0.37795,0.00016,27.47544]
[1777511481642,33.02,76193.22,0.0,-0.37925,0.00016,27.50152]
[1777511481985,33.02,76192.99,0.0,-0.37929,0.00016,27.50237]
[1777511484818,33.03,76193.61,0.0,-0.3792,0.00016,27.50052]
[1777511486030,33.03,76181.35,0.0,-0.38116,0.00016,27.53932]
[1777511486058,33.03,76181.35,0.0,-0.38116,0.00016,27.53932]
[1777511486089,33.03,76181.35,0.0,-0.38116,0.00016,27.53932]
[1777511487029,33.03,76181.35,0.0,-0.38116,0.00016,27.53932]
[1777511486553,33.03,76179.62,0.0,-0.38144,0.00016,27.54477]
[1777511489055,33.03,76177.78,0.0,-0.38173,0.00016,27.55055]
[1777511489075,33.03,76177.78,0.0,-0.38173,0.00016,27.55055]
[1777511491001,33.03,76177.6,0.0,-0.38176,0.00016,27.55113]
[1777511491010,33.03,76177.6,0.0,-0.38176,0.00016,27.55113]
[1777511491020,33.03,76177.6,0.0,-0.38176,0.00016,27.55113]
[1777511491032,33.03,76177.6,0.0,-0.38176,0.00016,27.55113]
[1777511491025,33.03,76178.13,0.0,-0.38167,0.00016,27.54635]
[1777511493097,33.03,76175.94,0.0,-0.38202,0.00016,27.5532]
[1777511493115,33.03,76175.94,0.0,-0.38202,0.00016,27.5532]
[1777511495119,33.03,76176.77,0.0,-0.38189,0.00016,27.55064]
[1777511497227,33.03,76180.8,0.0,-0.38125,0.00016,27.53811]
[1777511497239,33.03,76180.8,0.0,-0.38125,0.00016,27.53811]
[1777511497727,33.03,76180.8,0.0,-0.38125,0.00016,27.53811]
[1777511497813,33.03,76185.42,0.0,-0.38051,0.00016,27.52364]
[1777511498145,33.03,76185.42,0.0,-0.38051,0.00016,27.52364]
[1777511498187,33.03,76185.42,0.0,-0.38051,0.00016,27.52364]
[1777511498193,33.03,76185.42,0.0,-0.38051,0.00016,27.52364]
[1777511500602,33.03,76195.22,0.0,-0.37895,0.00016,27.49267]
[1777511501185,33.03,76195.22,0.0,-0.37895,0.00016,27.49267]
[1777511501203,33.03,76195.22,0.0,-0.37895,0.00016,27.49267]
[1777511501609,33.03,76194.67,0.0,-0.37904,0.00016,27.49447]
[1777511506723,33.03,76196.7,0.0,-0.37872,0.00016,27.48815]
[1777511512687,33.04,76190.34,0.0,-0.37975,0.00016,27.50861]
[1777511517716,33.04,76190.47,0.0,-0.37973,0.00016,27.50829]
[1777511517779,33.04,76190.47,0.0,-0.37973,0.00016,27.50829]
[1777511517980,33.04,76190.47,0.0,-0.37973,0.00016,27.50829]
[1777511517992,33.04,76190.47,0.0,-0.37973,0.00016,27.50829]
[1777511517817,33.04,76182.96,0.0,-0.38093,0.00016,27.53197]
[1777511518729,33.04,76182.96,0.0,-0.38093,0.00016,27.53198]
[1777511523767,33.04,76183.61,0.0,-0.38083,0.00016,27.52997]
[1777511526829,33.04,76184.82,0.0,-0.38063,0.00016,27.52619]
[1777511526930,33.04,76186.38,0.0,-0.38039,0.00016,27.52129]
[1777511529098,33.04,76190.71,0.0,-0.3797,0.00016,27.50764]
[1777511529512,33.04,76190.71,0.0,-0.3797,0.00016,27.50764]
[1777511530399,33.04,76190.49,0.0,-0.37973,0.00016,27.50836]
[1777511530467,33.04,76190.49,0.0,-0.37973,0.00016,27.50836]
[1777511530544,33.04,76190.49,0.0,-0.37973,0.00016,27.50836]
[1777511530881,33.04,76190.49,0.0,-0.37973,0.00016,27.50836]
[1777511531017,33.04,76190.49,0.0,-0.37973,0.00016,27.50836]
[1777511531081,33.04,76205.21,0.0,-0.37739,0.00016,27.46129]
[1777511531237,33.04,76205.21,0.0,-0.37739,0.00016,27.46129]
[1777511531874,33.04,76219.85,0.0,-0.37506,0.00016,27.41353]
[1777511532217,33.04,76219.85,0.0,-0.37506,0.00016,27.41353]
[1777511532232,33.04,76219.85,0.0,-0.37506,0.00016,27.41353]
[1777511532242,33.04,76219.85,0.0,-0.37506,0.00016,27.41353]
[1777511532830,33.04,76219.85,0.0,-0.37507,0.00016,27.41359]
[1777511533222,33.04,76219.85,0.0,-0.37507,0.00016,27.41359]
[1777511533486,33.04,76219.85,0.0,-0.37507,0.00016,27.41359]
[1777511533567,33.04,76219.85,0.0,-0.37507,0.00016,27.41359]
[1777511533576,33.04,76219.85,0.0,-0.37507,0.00016,27.41359]
[1777511533615,33.04,76219.85,0.0,-0.37507,0.00016,27.41359]
[1777511533838,33.04,76221.69,0.0,-0.37477,0.00016,27.40752]
[1777511534448,33.04,76221.69,0.0,-0.37477,0.00016,27.40752]
[1777511534467,33.04,76221.69,0.0,-0.37477,0.00016,27.40752]
[1777511535646,33.04,76220.39,0.0,-0.37498,0.00016,27.41182]
[1777511535851,33.04,76220.39,0.0,-0.37498,0.00016,27.41183]
[1777511540886,33.04,76216.0,0.0,-0.37568,0.00016,27.42633]
[1777511541305,33.04,76216.0,0.0,-0.37568,0.00016,27.42633]
[1777511541317,33.04,76216.0,0.0,-0.37568,0.00016,27.42633]
[1777511541893,33.04,76215.52,0.0,-0.37576,0.00016,27.42791]
[1777511542425,33.04,76215.52,0.0,-0.37576,0.00016,27.42791]
[1777511542439,33.04,76215.52,0.0,-0.37576,0.00016,27.42791]
[1777511542516,33.04,76215.52,0.0,-0.37576,0.00016,27.42791]
[1777511542582,33.04,76215.52,0.0,-0.37576,0.00016,27.42791]
[1777511542773,33.04,76215.52,0.0,-0.37576,0.00016,27.42791]
[1777511542985,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511543379,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511543413,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511543540,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511543590,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511543909,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511544171,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511544182,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511544187,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511544191,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511544210,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511545015,33.04,76238.96,0.0,-0.37204,0.00016,27.34994]
[1777511545018,33.04,76255.39,0.0,-0.36944,0.00016,27.29379]
[1777511545730,33.04,76255.39,0.0,-0.36944,0.00016,27.29379]
[1777511546037,33.04,76255.39,0.0,-0.36944,0.00016,27.29379]
[1777511547196,33.04,76255.47,0.0,-0.36942,0.00016,27.29343]
[1777511547211,33.04,76255.47,0.0,-0.36942,0.00016,27.29343]
[1777511547936,33.04,76255.47,0.0,-0.36942,0.00016,27.29339]
[1777511551775,33.04,76252.76,0.0,-0.36985,0.00016,27.30259]
[1777511551963,33.04,76252.33,0.0,-0.3699,0.00016,27.30084]
[1777511556999,33.04,76249.88,0.0,-0.37027,0.00016,27.30895]
[1777511561451,33.03,76249.35,0.0,-0.37035,0.00016,27.31052]
[1777511561896,33.03,76249.35,0.0,-0.37035,0.00016,27.31052]
[1777511561909,33.03,76249.35,0.0,-0.37035,0.00016,27.31052]
[1777511562035,33.03,76247.4,0.0,-0.37065,0.00016,27.31713]
[1777511563078,33.03,76247.4,0.0,-0.37065,0.00016,27.31713]
[1777511564050,33.03,76243.74,0.0,-0.37123,0.00016,27.32946]
[1777511564411,33.03,76243.74,0.0,-0.37123,0.00016,27.32946]
[1777511565057,33.03,76248.45,0.0,-0.37048,0.00016,27.31331]
[1777511569991,33.03,76251.7,0.0,-0.36995,0.00016,27.3019]
[1777511570026,33.03,76251.7,0.0,-0.36995,0.00016,27.3019]
[1777511571608,33.02,76252.39,0.0,-0.36984,0.00016,27.29941]
[1777511572022,33.02,76252.39,0.0,-0.36984,0.00016,27.29941]
[1777511572105,33.02,76254.99,0.0,-0.36942,0.00016,27.29039]
[1777511572356,33.02,76254.99,0.0,-0.36942,0.00016,27.29039]
[1777511578150,33.02,76250.33,0.0,-0.37015,0.00016,27.30603]
[1777511579655,33.02,76250.33,0.0,-0.37015,0.00016,27.30603]
[1777511580119,33.02,76250.33,0.0,-0.37015,0.00016,27.30603]
[1777511580131,33.02,76250.33,0.0,-0.37015,0.00016,27.30603]
[1777511582144,33.02,76247.87,0.0,-0.37053,0.00016,27.31427]
[1777511582157,33.02,76246.81,0.0,-0.37069,0.00016,27.31782]
[1777511582162,33.02,76246.81,0.0,-0.37069,0.00016,27.31782]
[1777511584180,33.01,76246.44,0.0,-0.37075,0.00016,27.31901]
[1777511584262,33.01,76246.9,0.0,-0.37067,0.00016,27.31729]
[1777511586142,33.01,76246.9,0.0,-0.37067,0.00016,27.31729]
[1777511586725,33.01,76246.9,0.0,-0.37067,0.00016,27.31729]
[1777511586742,33.01,76245.43,0.0,-0.37089,0.00016,27.32216]
[1777511588220,33.01,76232.94,0.0,-0.37287,0.00016,27.36438]
[1777511589492,33.01,76232.94,0.0,-0.37287,0.00016,27.36438]
[1777511589566,33.01,76232.94,0.0,-0.37287,0.00016,27.36438]
[1777511589849,33.01,76231.27,0.0,-0.37313,0.00016,27.36979]
[1777511590237,33.01,76231.27,0.0,-0.37313,0.00016,27.36979]
[1777511590244,33.01,76231.27,0.0,-0.37313,0.00016,27.36979]
[1777511590624,33.01,76231.27,0.0,-0.37313,0.00016,27.36979]
[1777511590824,33.01,76231.27,0.0,-0.37313,0.00016,27.36979]
[1777511592083,33.01,76224.81,0.0,-0.37415,0.00016,27.39126]
[1777511592098,33.01,76224.81,0.0,-0.37415,0.00016,27.39126]
[1777511596276,33.01,76212.25,0.0,-0.37614,0.00016,27.43262]
[1777511601311,33.01,76210.25,0.0,-0.37646,0.00016,27.43917]
[1777511603688,33.01,76209.78,0.0,-0.37654,0.00016,27.44087]
[1777511608757,33.02,76207.54,0.0,-0.37692,0.00016,27.4487]
[1777511610450,33.02,76207.54,0.0,-0.37693,0.00016,27.44879]
[1777511610477,33.02,76206.79,0.0,-0.37705,0.00016,27.45132]
[1777511615901,33.02,76203.81,0.0,-0.37753,0.00016,27.45814]
[1777511620984,33.03,76197.97,0.0,-0.37848,0.00016,27.47732]
[1777511622684,33.03,76198.07,0.0,-0.37847,0.00016,27.47716]
[1777511623158,33.03,76197.19,0.0,-0.37861,0.00016,27.48005]
[1777511624615,33.03,76193.83,0.0,-0.37915,0.00016,27.49085]
[1777511624627,33.03,76193.83,0.0,-0.37915,0.00016,27.49085]
[1777511628619,33.04,76193.58,0.0,-0.3792,0.00016,27.49194]
[1777511630122,33.04,76193.23,0.0,-0.37926,0.00016,27.49313]
[1777511630137,33.04,76193.23,0.0,-0.37926,0.00016,27.49313]
[1777511630176,33.04,76189.0,0.0,-0.37994,0.00016,27.50661]
[1777511630229,33.04,76189.0,0.0,-0.37994,0.00016,27.50661]
[1777511633275,33.04,76177.11,0.0,-0.38185,0.00016,27.54405]
[1777511638928,33.04,76174.39,0.0,-0.38229,0.00016,27.55262]
[1777511639135,33.04,76175.26,0.0,-0.38215,0.00016,27.54994]
[1777511640790,33.04,76174.74,0.0,-0.38223,0.00016,27.55157]
[1777511640804,33.04,76174.74,0.0,-0.38223,0.00016,27.55157]
[1777511640810,33.04,76174.74,0.0,-0.38223,0.00016,27.55157]
[1777511642811,33.04,76175.06,0.0,-0.38218,0.00016,27.55062]
[1777511642892,33.04,76175.59,0.0,-0.3821,0.00016,27.549]
[1777511644980,33.04,76176.47,0.0,-0.38196,0.00016,27.54628]
[1777511645081,33.05,76176.79,0.0,-0.38191,0.00016,27.5453]
[1777511645266,33.05,76176.79,0.0,-0.38191,0.00016,27.5453]
[1777511645295,33.05,76176.79,0.0,-0.38191,0.00016,27.5453]
[1777511645803,33.05,76176.79,0.0,-0.38191,0.00016,27.5453]
[1777511645888,33.05,76186.49,0.0,-0.38036,0.00016,27.51499]
[1777511646899,33.05,76186.49,0.0,-0.38036,0.00016,27.51499]
[1777511646997,33.05,76189.3,0.0,-0.37991,0.00016,27.50614]
[1777511652668,33.05,76190.97,0.0,-0.37966,0.00016,27.50108]
[1777511657704,33.05,76193.43,0.0,-0.37927,0.00016,27.49345]
[1777511663744,33.05,76195.56,0.0,-0.37894,0.00016,27.48688]
[1777511666232,33.05,76195.58,0.0,-0.37894,0.00016,27.48685]
[1777511666286,33.06,76194.94,0.0,-0.37905,0.00016,27.48892]
[1777511666316,33.06,76194.94,0.0,-0.37905,0.00016,27.48892]
[1777511667105,33.06,76194.94,0.0,-0.37905,0.00016,27.48892]
[1777511667120,33.06,76194.94,0.0,-0.37905,0.00016,27.48892]
[1777511667189,33.06,76199.13,0.0,-0.37838,0.00016,27.47557]
[1777511669113,33.06,76205.1,0.0,-0.37743,0.00016,27.45639]
[1777511669127,33.06,76205.62,0.0,-0.37735,0.00016,27.45473]
[1777511675033,33.06,76203.35,0.0,-0.37771,0.00016,27.45908]
[1777511679510,33.06,76201.88,0.0,-0.37795,0.00016,27.46396]
[1777511681260,33.06,76202.53,0.0,-0.37785,0.00016,27.46192]
[1777511682883,33.06,76202.34,0.0,-0.37788,0.00016,27.46256]
[1777511683024,33.06,76202.34,0.0,-0.37788,0.00016,27.46256]
[1777511683091,33.06,76198.02,0.0,-0.37857,0.00016,27.47644]
[1777511683288,33.06,76198.02,0.0,-0.37857,0.00016,27.47644]
[1777511683295,33.06,76198.02,0.0,-0.37857,0.00016,27.47644]
[1777511683313,33.06,76198.02,0.0,-0.37857,0.00016,27.47644]
[1777511683885,33.06,76198.02,0.0,-0.37857,0.00016,27.47648]
[1777511685317,33.06,76193.19,0.0,-0.37934,0.00016,27.4919]
[1777511685898,33.06,76192.59,0.0,-0.37944,0.00016,27.49383]
[1777511688286,33.06,76193.51,0.0,-0.37929,0.00016,27.49095]
[1777511692666,33.07,76194.18,0.0,-0.37919,0.00016,27.4889]
[1777511692775,33.07,76194.18,0.0,-0.37919,0.00016,27.4889]
[1777511692948,33.07,76194.47,0.0,-0.37914,0.00016,27.488]
[1777511693379,33.07,76194.47,0.0,-0.37914,0.00016,27.488]
[1777511693411,33.07,76194.47,0.0,-0.37914,0.00016,27.488]
[1777511694175,33.07,76194.47,0.0,-0.37914,0.00016,27.488]
[1777511694193,33.07,76203.93,0.0,-0.37764,0.00016,27.45774]
[1777511695434,33.07,76203.93,0.0,-0.37764,0.00016,27.45777]
[1777511695822,33.07,76203.93,0.0,-0.37764,0.00016,27.45777]
[1777511695969,33.07,76204.62,0.0,-0.37753,0.00016,27.45559]
[1777511697461,33.07,76204.52,0.0,-0.37755,0.00016,27.45595]
[1777511698079,33.07,76204.52,0.0,-0.37755,0.00016,27.45595]
[1777511698090,33.07,76204.52,0.0,-0.37755,0.00016,27.45595]
[1777511698624,33.07,76204.29,0.0,-0.37759,0.00016,27.45674]
[1777511700523,33.07,76201.95,0.0,-0.37796,0.00016,27.46435]
[1777511701210,33.07,76193.55,0.0,-0.3793,0.00016,27.49122]
[1777511701500,33.07,76193.55,0.0,-0.3793,0.00016,27.49122]
[1777511701520,33.07,76193.55,0.0,-0.3793,0.00016,27.49122]
[1777511703534,33.07,76193.76,0.0,-0.37927,0.00016,27.49059]
[1777511703944,33.07,76193.76,0.0,-0.37927,0.00016,27.49059]
[1777511703955,33.07,76193.76,0.0,-0.37927,0.00016,27.49059]
[1777511704239,33.07,76193.76,0.0,-0.37927,0.00016,27.49059]
[1777511704260,33.07,76186.22,0.0,-0.38047,0.00016,27.51443]
[1777511704691,33.07,76186.22,0.0,-0.38047,0.00016,27.51443]
[1777511704752,33.07,76186.22,0.0,-0.38047,0.00016,27.51443]
[1777511705037,33.07,76186.22,0.0,-0.38047,0.00016,27.51443]
[1777511705243,33.07,76156.87,0.0,-0.38516,0.00016,27.60479]
[1777511705438,33.07,76156.87,0.0,-0.38516,0.00016,27.60479]
[1777511705467,33.07,76156.87,0.0,-0.38516,0.00016,27.60479]
[1777511705769,33.07,76156.87,0.0,-0.38516,0.00016,27.60479]
[1777511706234,33.07,76156.87,0.0,-0.38516,0.00016,27.60479]
[1777511706275,33.07,76145.58,0.0,-0.38697,0.00016,27.63847]
[1777511706286,33.07,76145.58,0.0,-0.38697,0.00016,27.63847]
[1777511707056,33.07,76145.58,0.0,-0.38697,0.00016,27.63847]
[1777511707566,33.07,76145.58,0.0,-0.38697,0.00016,27.63847]
[1777511708156,33.07,76145.58,0.0,-0.38697,0.00016,27.63847]
[1777511708183,33.07,76145.58,0.0,-0.38697,0.00016,27.63847]
[1777511708940,33.07,76144.36,0.0,-0.38716,0.00016,27.64201]
[1777511709029,33.07,76144.36,0.0,-0.38716,0.00016,27.64201]
[1777511711727,33.07,76147.51,0.0,-0.38665,0.00016,27.63249]
[1777511712091,33.07,76146.87,0.0,-0.38675,0.00016,27.63433]
[1777511713791,33.06,76146.5,0.0,-0.38681,0.00016,27.63537]
[1777511714176,33.06,76146.5,0.0,-0.38681,0.00016,27.63537]
[1777511716449,33.06,76144.48,0.0,-0.38712,0.00016,27.64119]
[1777511717684,33.06,76143.22,0.0,-0.38732,0.00016,27.64486]
[1777511718133,33.06,76142.74,0.0,-0.3874,0.00016,27.64622]
[1777511721150,33.06,76140.54,0.0,-0.38774,0.00016,27.65258]
[1777511721231,33.06,76140.54,0.0,-0.38774,0.00016,27.65258]
[1777511723776,33.05,76147.56,0.0,-0.38661,0.00016,27.63164]
[1777511723789,33.05,76147.56,0.0,-0.38661,0.00016,27.63164]
[1777511724176,33.05,76145.55,0.0,-0.38693,0.00016,27.63756]
[1777511725526,33.05,76146.29,0.0,-0.38681,0.00016,27.63532]
[1777511725678,33.05,76146.29,0.0,-0.38681,0.00016,27.63532]
[1777511726193,33.05,76147.45,0.0,-0.38662,0.00016,27.63182]
[1777511727718,33.05,76153.18,0.0,-0.3857,0.00016,27.61467]
[1777511728053,33.05,76153.18,0.0,-0.3857,0.00016,27.61467]
[1777511728204,33.05,76155.02,0.0,-0.3854,0.00016,27.60911]
[1777511733240,33.05,76155.37,0.0,-0.38533,0.00016,27.60476]
[1777511733868,33.05,76155.37,0.0,-0.38533,0.00016,27.60476]
[1777511738916,33.05,76153.97,0.0,-0.38554,0.00016,27.60882]
[1777511744287,33.04,76154.23,0.0,-0.38549,0.00016,27.60787]
[1777511746152,33.04,76158.16,0.0,-0.38486,0.00016,27.59597]
[1777511746180,33.04,76158.16,0.0,-0.38486,0.00016,27.59597]
[1777511746187,33.04,76158.16,0.0,-0.38486,0.00016,27.59597]
[1777511746191,33.04,76158.16,0.0,-0.38486,0.00016,27.59597]
[1777511746331,33.04,76158.25,0.0,-0.38485,0.00016,27.59567]
[1777511746701,33.04,76158.25,0.0,-0.38485,0.00016,27.59567]
[1777511746720,33.04,76158.25,0.0,-0.38485,0.00016,27.59567]
[1777511748033,33.04,76158.23,0.0,-0.38485,0.00016,27.59571]
[1777511752946,33.04,76157.12,0.0,-0.38502,0.00016,27.59896]
[1777511753495,33.04,76152.83,0.0,-0.38571,0.00016,27.61182]
[1777511753532,33.04,76152.83,0.0,-0.38571,0.00016,27.61182]
[1777511754096,33.04,76152.83,0.0,-0.38571,0.00016,27.61182]
[1777511754113,33.04,76152.83,0.0,-0.38571,0.00016,27.61182]
[1777511754196,33.04,76151.9,0.0,-0.38585,0.00016,27.61458]
[1777511759703,33.04,76152.4,0.0,-0.38577,0.00016,27.61295]
[1777511765464,33.03,76155.05,0.0,-0.38533,0.00016,27.60478]
[1777511770509,33.03,76155.89,0.0,-0.38519,0.00016,27.60211]
[1777511775543,33.03,76151.03,0.0,-0.38597,0.00016,27.61658]
[1777511779433,33.03,76157.02,0.0,-0.385,0.00016,27.59844]
[1777511780133,33.03,76157.02,0.0,-0.385,0.00016,27.59844]
[1777511785615,33.02,76152.71,0.0,-0.38568,0.00016,27.61123]
[1777511789531,33.02,76155.81,0.0,-0.38518,0.00016,27.60182]
[1777511789563,33.02,76155.81,0.0,-0.38518,0.00016,27.60182]
[1777511789606,33.02,76155.81,0.0,-0.38518,0.00016,27.60182]
[1777511789680,33.02,76155.81,0.0,-0.38518,0.00016,27.60182]
[1777511789931,33.02,76158.87,0.0,-0.38469,0.00016,27.59254]
[1777511790395,33.02,76158.87,0.0,-0.38469,0.00016,27.59254]
[1777511791246,33.02,76167.79,0.0,-0.38325,0.00016,27.56216]
[1777511791730,33.02,76167.79,0.0,-0.38325,0.00016,27.56216]
[1777511791752,33.02,76167.79,0.0,-0.38325,0.00016,27.56216]
[1777511792261,33.02,76167.79,0.0,-0.38325,0.00016,27.56216]
[1777511792493,33.02,76169.45,0.0,-0.38298,0.00016,27.55704]
[1777511792617,33.02,76169.45,0.0,-0.38298,0.00016,27.55704]
[1777511792839,33.02,76169.45,0.0,-0.38298,0.00016,27.55704]
[1777511794670,33.02,76172.57,0.0,-0.38248,0.00016,27.54741]
[1777511795478,33.02,76173.09,0.0,-0.3824,0.00016,27.5458]
[1777511795513,33.02,76173.09,0.0,-0.3824,0.00016,27.5458]
[1777511796024,33.02,76173.09,0.0,-0.3824,0.00016,27.5458]
[1777511796230,33.02,76174.09,0.0,-0.38224,0.00016,27.5427]
[1777511800706,33.02,76179.25,0.0,-0.38141,0.00016,27.52667]
[1777511806761,33.02,76171.86,0.0,-0.3826,0.00016,27.54961]
[1777511809388,33.02,76171.78,0.0,-0.38261,0.00016,27.54985]
[1777511810276,33.02,76170.85,0.0,-0.38276,0.00016,27.55271]
[1777511810290,33.02,76170.85,0.0,-0.38276,0.00016,27.55271]
[1777511810303,33.02,76171.0,0.0,-0.38273,0.00016,27.55224]
[1777511811530,33.02,76171.0,0.0,-0.38273,0.00016,27.55224]
[1777511813714,33.02,76161.5,0.0,-0.38425,0.00016,27.58133]
[1777511814313,33.02,76161.5,0.0,-0.38425,0.00016,27.58133]
[1777511819852,33.02,76168.81,0.0,-0.38308,0.00016,27.55885]
[1777511824982,33.02,76172.25,0.0,-0.38252,0.00016,27.54819]
[1777511826336,33.02,76173.53,0.0,-0.38232,0.00016,27.54422]
[1777511831696,33.02,76176.07,0.0,-0.38191,0.00016,27.53628]
[1777511833134,33.02,76177.25,0.0,-0.38172,0.00016,27.5326]
[1777511833178,33.02,76178.82,0.0,-0.38147,0.00016,27.5277]
[1777511834855,33.02,76178.82,0.0,-0.38147,0.00016,27.52769]
[1777511835103,33.02,76178.82,0.0,-0.38147,0.00016,27.52769]
[1777511835790,33.02,76181.31,0.0,-0.38107,0.00016,27.5199]
[1777511835964,33.02,76181.31,0.0,-0.38107,0.00016,27.5199]
[1777511837514,33.02,76177.12,0.0,-0.38174,0.00016,27.53299]
[1777511837978,33.02,76178.36,0.0,-0.38154,0.00016,27.52911]
[1777511843013,33.02,76178.07,0.0,-0.38159,0.00016,27.52999]
[1777511845110,33.02,76178.2,0.0,-0.38157,0.00016,27.52958]
[1777511845230,33.02,76178.2,0.0,-0.38157,0.00016,27.52958]
[1777511851324,33.02,76183.73,0.0,-0.38068,0.00016,27.51229]
[1777511851425,33.02,76182.22,0.0,-0.38091,0.00016,27.51389]
[1777511851740,33.02,76182.22,0.0,-0.38091,0.00016,27.51389]
[1777511851839,33.02,76182.22,0.0,-0.38091,0.00016,27.51389]
[1777511853319,33.02,76182.22,0.0,-0.38091,0.00016,27.5139]
[1777511855211,33.02,76176.78,0.0,-0.38178,0.00016,27.5309]
[1777511855342,33.02,76176.78,0.0,-0.38178,0.00016,27.5309]
[1777511857425,33.02,76177.15,0.0,-0.38172,0.00016,27.52972]
[1777511857433,33.02,76177.15,0.0,-0.38172,0.00016,27.52972]
[1777511857524,33.02,76177.95,0.0,-0.38159,0.00016,27.52722]
[1777511858119,33.02,76178.54,0.0,-0.3815,0.00016,27.52537]
[1777511859412,33.02,76178.54,0.0,-0.3815,0.00016,27.52537]
[1777511859428,33.02,76193.89,0.0,-0.37905,0.00016,27.47695]
[1777511859962,33.02,76193.89,0.0,-0.37905,0.00016,27.47695]
[1777511860133,33.02,76193.89,0.0,-0.37905,0.00016,27.47695]
[1777511860488,33.02,76193.89,0.0,-0.37905,0.00016,27.47695]
[1777511861139,33.02,76194.17,0.0,-0.379,0.00016,27.47608]
[1777511865461,33.02,76192.39,0.0,-0.37929,0.00016,27.4818]
[1777511869500,33.02,76192.34,0.0,-0.3793,0.00016,27.48199]
[1777511873549,33.02,76193.02,0.0,-0.37919,0.00016,27.47986]
[1777511874275,33.02,76193.02,0.0,-0.37919,0.00016,27.47986]
[1777511879632,33.02,76193.63,0.0,-0.3791,0.00016,27.47794]
[1777511879754,33.02,76193.63,0.0,-0.3791,0.00016,27.47794]
[1777511880273,33.02,76193.47,0.0,-0.37912,0.00016,27.47846]
[1777511881047,33.02,76193.47,0.0,-0.37912,0.00016,27.47846]
[1777511881069,33.02,76193.47,0.0,-0.37912,0.00016,27.47846]
[1777511881660,33.02,76200.27,0.0,-0.37804,0.00016,27.45669]
[1777511881667,33.02,76200.27,0.0,-0.37804,0.00016,27.45669]
[1777511882286,33.02,76200.27,0.0,-0.37804,0.00016,27.45669]
[1777511886523,33.02,76200.68,0.0,-0.37797,0.00016,27.45539]
[1777511887078,33.02,76200.68,0.0,-0.37797,0.00016,27.45539]
[1777511887126,33.02,76200.68,0.0,-0.37797,0.00016,27.45539]
[1777511887322,33.02,76194.77,0.0,-0.37892,0.00016,27.47434]
[1777511889756,33.02,76188.83,0.0,-0.37987,0.00016,27.49324]
[1777511895380,33.02,76190.17,0.0,-0.37965,0.00016,27.48899]
[1777511900416,33.02,76190.52,0.0,-0.37959,0.00016,27.48786]
[1777511905450,33.02,76190.92,0.0,-0.37953,0.00016,27.48655]
[1777511905945,33.02,76190.92,0.0,-0.37953,0.00016,27.48655]
[1777511906457,33.02,76189.69,0.0,-0.37972,0.00016,27.49044]
[1777511912498,33.02,76188.16,0.0,-0.37995,0.00016,27.49204]
[1777511915620,33.02,76188.47,0.0,-0.3799,0.00016,27.49102]
[1777511921696,33.02,76195.03,0.0,-0.37885,0.00016,27.4701]
[1777511921713,33.02,76195.03,0.0,-0.37885,0.00016,27.4701]
[1777511922145,33.02,76195.03,0.0,-0.37885,0.00016,27.4701]
[1777511922437,33.02,76196.49,0.0,-0.37862,0.00016,27.46542]
[1777511928610,33.02,76194.99,0.0,-0.37886,0.00016,27.47019]
[1777511932062,33.02,76194.63,0.0,-0.37891,0.00016,27.47132]
[1777511932339,33.02,76195.56,0.0,-0.37876,0.00016,27.46834]
[1777511936797,33.02,76195.77,0.0,-0.37873,0.00016,27.46764]
[1777511937430,33.02,76195.77,0.0,-0.37873,0.00016,27.46764]
[1777511937779,33.02,76194.69,0.0,-0.3789,0.00016,27.47108]
[1777511937811,33.02,76194.69,0.0,-0.3789,0.00016,27.47108]
[1777511937989,33.01,76193.04,0.0,-0.37917,0.00016,27.47634]
[1777511944399,33.01,76188.64,0.0,-0.37986,0.00016,27.49025]
[1777511949423,33.01,76193.25,0.0,-0.37913,0.00016,27.47558]
[1777511950779,33.01,76193.43,0.0,-0.3791,0.00016,27.47501]
[1777511950797,33.01,76193.43,0.0,-0.3791,0.00016,27.47501]
[1777511950802,33.01,76193.43,0.0,-0.3791,0.00016,27.47501]
[1777511950868,33.01,76196.01,0.0,-0.37869,0.00016,27.46677]
[1777511951565,33.01,76196.01,0.0,-0.37869,0.00016,27.46677]
[1777511951704,33.01,76196.01,0.0,-0.37869,0.00016,27.46677]
[1777511951726,33.01,76196.01,0.0,-0.37869,0.00016,27.46677]
[1777511952209,33.01,76196.01,0.0,-0.37869,0.00016,27.46677]
[1777511952228,33.01,76196.01,0.0,-0.37869,0.00016,27.46677]
[1777511952473,33.01,76196.01,0.0,-0.37869,0.00016,27.46677]
[1777511952488,33.01,76197.54,0.0,-0.37844,0.00016,27.46188]
[1777511957815,33.01,76202.58,0.0,-0.37764,0.00016,27.44574]
[1777511962206,33.02,76203.36,0.0,-0.37752,0.00016,27.44326]
[1777511962242,33.02,76203.36,0.0,-0.37752,0.00016,27.44326]
[1777511962596,33.02,76204.07,0.0,-0.37741,0.00016,27.44098]
[1777511962606,33.02,76204.07,0.0,-0.37741,0.00016,27.44098]
[1777511962947,33.02,76203.55,0.0,-0.37749,0.00016,27.44268]
[1777511968901,33.02,76202.78,0.0,-0.37762,0.00016,27.44529]
[1777511973936,33.02,76199.64,0.0,-0.37811,0.00016,27.45235]
[1777511975875,33.02,76197.97,0.0,-0.37838,0.00016,27.45775]
[1777511976403,33.02,76197.12,0.0,-0.37852,0.00016,27.4605]
[1777511976772,33.02,76197.12,0.0,-0.37852,0.00016,27.4605]
[1777511976957,33.02,76197.12,0.0,-0.37852,0.00016,27.46053]
[1777511982087,33.02,76196.89,0.0,-0.37856,0.00016,27.46137]
[1777511985928,33.02,76198.7,0.0,-0.37828,0.00016,27.45569]
[1777511986887,33.02,76198.59,0.0,-0.3783,0.00016,27.45608]
[1777511987031,33.02,76198.59,0.0,-0.3783,0.00016,27.45611]
[1777511988324,33.02,76198.59,0.0,-0.3783,0.00016,27.45611]
[1777511988569,33.02,76199.24,0.0,-0.3782,0.00016,27.45406]
[1777511990234,33.03,76199.24,0.0,-0.3782,0.00016,27.4541]
[1777511990518,33.03,76199.24,0.0,-0.3782,0.00016,27.4541]
[1777511990525,33.03,76199.24,0.0,-0.3782,0.00016,27.4541]
[1777511990542,33.03,76200.58,0.0,-0.37799,0.00016,27.44983]
[1777511990865,33.03,76200.58,0.0,-0.37799,0.00016,27.44983]
[1777511990928,33.03,76200.58,0.0,-0.37799,0.00016,27.44983]
[1777511991197,33.03,76200.58,0.0,-0.37799,0.00016,27.44983]
[1777511992158,33.03,76206.22,0.0,-0.37709,0.00016,27.43165]
[1777511992227,33.03,76206.22,0.0,-0.37709,0.00016,27.43165]
[1777511992969,33.03,76212.97,0.0,-0.37602,0.00016,27.40968]
[1777511995382,33.03,76213.73,0.0,-0.3759,0.00016,27.40722]
[1777511996999,33.03,76217.28,0.0,-0.37533,0.00016,27.39557]
[1777512002137,33.03,76217.2,0.0,-0.37536,0.00016,27.39609]
[1777512005386,33.03,76216.83,0.0,-0.37542,0.00016,27.39743]
[1777512005393,33.03,76216.83,0.0,-0.37542,0.00016,27.39743]
[1777512006157,33.03,76214.63,0.0,-0.37577,0.00016,27.40471]
[1777512007099,33.03,76214.75,0.0,-0.37576,0.00016,27.40438]
[1777512012209,33.04,76212.44,0.0,-0.37613,0.00016,27.41213]
[1777512013167,33.04,76212.44,0.0,-0.37613,0.00016,27.41213]
[1777512013791,33.04,76212.15,0.0,-0.37618,0.00016,27.4131]
[1777512015156,33.04,76205.32,0.0,-0.37727,0.00016,27.43532]
[1777512016538,33.04,76209.51,0.0,-0.3766,0.00016,27.42179]
[1777512017323,33.04,76209.51,0.0,-0.3766,0.00016,27.42181]
[1777512017533,33.04,76209.51,0.0,-0.3766,0.00016,27.42181]
[1777512018025,33.04,76206.04,0.0,-0.37716,0.00016,27.4331]
[1777512023282,33.04,76205.42,0.0,-0.37726,0.00016,27.43531]
[1777512028318,33.04,76207.79,0.0,-0.37689,0.00016,27.42777]
[1777512033352,33.05,76209.31,0.0,-0.37665,0.00016,27.41985]
[1777512037371,33.05,76208.07,0.0,-0.37685,0.00016,27.42399]
[1777512037436,33.05,76208.07,0.0,-0.37685,0.00016,27.42399]
[1777512039423,33.05,76208.54,0.0,-0.37678,0.00016,27.42253]
[1777512039456,33.05,76208.54,0.0,-0.37678,0.00016,27.42253]
[1777512039515,33.05,76214.45,0.0,-0.37584,0.00016,27.40325]
[1777512044804,33.05,76214.12,0.0,-0.37589,0.00016,27.40432]
[1777512046594,33.05,76218.45,0.0,-0.3752,0.00016,27.39012]
[1777512047453,33.05,76218.24,0.0,-0.37524,0.00016,27.39083]
[1777512049554,33.05,76221.68,0.0,-0.37469,0.00016,27.37949]
[1777512051554,33.05,76223.71,0.0,-0.37437,0.00016,27.37281]
[1777512051571,33.05,76223.71,0.0,-0.37437,0.00016,27.37281]
[1777512051581,33.05,76226.17,0.0,-0.37398,0.00016,27.36467]
[1777512054861,33.05,76224.39,0.0,-0.37427,0.00016,27.37065]
[1777512055597,33.05,76224.39,0.0,-0.37427,0.00016,27.37065]
[1777512055608,33.05,76224.39,0.0,-0.37427,0.00016,27.37065]
[1777512061549,33.05,76215.1,0.0,-0.37574,0.00016,27.40134]
[1777512066583,33.05,76213.11,0.0,-0.37606,0.00016,27.40785]
[1777512069756,33.05,76213.3,0.0,-0.37603,0.00016,27.40724]
[1777512073601,33.05,76211.08,0.0,-0.37638,0.00016,27.41448]
[1777512076604,33.05,76210.19,0.0,-0.37653,0.00016,27.41738]
[1777512076724,33.05,76210.63,0.0,-0.37646,0.00016,27.41595]
[1777512077602,33.05,76210.63,0.0,-0.37646,0.00016,27.41595]
[1777512077617,33.05,76210.63,0.0,-0.37646,0.00016,27.41595]
[1777512077663,33.05,76210.5,0.0,-0.37648,0.00016,27.41647]
[1777512077902,33.05,76210.5,0.0,-0.37648,0.00016,27.41647]
[1777512078683,33.05,76200.48,0.0,-0.37808,0.00016,27.44887]
[1777512079111,33.05,76200.48,0.0,-0.37808,0.00016,27.44887]
[1777512079134,33.05,76200.48,0.0,-0.37808,0.00016,27.44887]
[1777512079675,33.05,76192.3,0.0,-0.37939,0.00016,27.47514]
[1777512084710,33.06,76191.19,0.0,-0.37957,0.00016,27.47888]
[1777512089745,33.06,76192.77,0.0,-0.37933,0.00016,27.47418]
[1777512094779,33.07,76192.41,0.0,-0.3794,0.00016,27.47248]
[1777512100222,33.07,76194.61,0.0,-0.37906,0.00016,27.46576]
[1777512100352,33.07,76194.61,0.0,-0.37906,0.00016,27.46576]
[1777512100751,33.07,76195.43,0.0,-0.37893,0.00016,27.46329]
[1777512100905,33.07,76195.43,0.0,-0.37893,0.00016,27.46329]
[1777512100952,33.07,76195.43,0.0,-0.37893,0.00016,27.46329]
[1777512101395,33.07,76195.43,0.0,-0.37893,0.00016,27.46329]
[1777512101453,33.07,76195.43,0.0,-0.37893,0.00016,27.46329]
[1777512101551,33.07,76204.52,0.0,-0.37749,0.00016,27.43428]
[1777512102311,33.07,76204.52,0.0,-0.37749,0.00016,27.43428]
[1777512102361,33.07,76204.52,0.0,-0.37749,0.00016,27.43428]
[1777512102381,33.07,76211.29,0.0,-0.37641,0.00016,27.41234]
[1777512104245,33.07,76211.29,0.0,-0.37641,0.00016,27.41234]
[1777512104290,33.08,76211.1,0.0,-0.37645,0.00016,27.41313]
[1777512106119,33.08,76211.1,0.0,-0.37645,0.00016,27.41313]
[1777512106151,33.08,76211.1,0.0,-0.37645,0.00016,27.41313]
[1777512106222,33.08,76211.1,0.0,-0.37645,0.00016,27.41313]
[1777512106323,33.08,76211.24,0.0,-0.37644,0.00016,27.41286]
[1777512110382,33.08,76211.24,0.0,-0.37644,0.00016,27.41286]
[1777512110483,33.08,76210.24,0.0,-0.37661,0.00016,27.41631]
[1777512112566,33.08,76210.24,0.0,-0.37661,0.00016,27.41632]
[1777512113389,33.08,76209.07,0.0,-0.37679,0.00016,27.42013]
[1777512113490,33.08,76206.16,0.0,-0.37725,0.00016,27.42955]
[1777512116295,33.08,76200.7,0.0,-0.37812,0.00016,27.44713]
[1777512116300,33.08,76200.7,0.0,-0.37812,0.00016,27.44713]
[1777512116347,33.08,76200.33,0.0,-0.37818,0.00016,27.44832]
[1777512121609,33.08,76201.48,0.0,-0.378,0.00016,27.44462]
[1777512123783,33.08,76201.51,0.0,-0.37799,0.00016,27.44452]
[1777512123990,33.08,76201.51,0.0,-0.37799,0.00016,27.44452]
[1777512123999,33.08,76201.51,0.0,-0.37799,0.00016,27.44452]
[1777512124012,33.08,76200.15,0.0,-0.37821,0.00016,27.44888]
[1777512125373,33.08,76192.32,0.0,-0.37946,0.00016,27.47392]
[1777512126149,33.08,76192.32,0.0,-0.37946,0.00016,27.47392]
[1777512126441,33.08,76192.32,0.0,-0.37946,0.00016,27.47392]
[1777512126456,33.08,76192.32,0.0,-0.37946,0.00016,27.47392]
[1777512126738,33.08,76192.32,0.0,-0.37946,0.00016,27.47392]
[1777512126777,33.08,76189.66,0.0,-0.37989,0.00016,27.48242]
[1777512128576,33.08,76185.1,0.0,-0.38062,0.00016,27.49684]
[1777512128677,33.09,76177.67,0.0,-0.38181,0.00016,27.52009]
[1777512129565,33.09,76177.67,0.0,-0.38181,0.00016,27.52009]
[1777512129997,33.09,76176.16,0.0,-0.38205,0.00016,27.52482]
[1777512130444,33.09,76176.16,0.0,-0.38205,0.00016,27.52482]
[1777512130457,33.09,76176.16,0.0,-0.38205,0.00016,27.52482]
[1777512130651,33.09,76176.16,0.0,-0.38205,0.00016,27.52482]
[1777512130733,33.09,76176.05,0.0,-0.38207,0.00016,27.52519]
[1777512131162,33.09,76176.05,0.0,-0.38207,0.00016,27.52519]
[1777512132408,33.09,76175.02,0.0,-0.38224,0.00016,27.5284]
[1777512132482,33.09,76175.02,0.0,-0.38224,0.00016,27.5284]
[1777512132509,33.09,76174.31,0.0,-0.38235,0.00016,27.53062]
[1777512132975,33.09,76174.31,0.0,-0.38235,0.00016,27.53062]
[1777512133680,33.09,76174.31,0.0,-0.38235,0.00016,27.53062]
[1777512134487,33.09,76174.32,0.0,-0.38235,0.00016,27.53061]
[1777512135326,33.09,76174.73,0.0,-0.38229,0.00016,27.52936]
[1777512135340,33.09,76174.73,0.0,-0.38229,0.00016,27.52936]
[1777512136059,33.09,76175.43,0.0,-0.38217,0.00016,27.52722]
[1777512136515,33.09,76175.43,0.0,-0.38217,0.00016,27.52722]
[1777512139180,33.09,76176.23,0.0,-0.38205,0.00016,27.52479]
[1777512139194,33.09,76176.23,0.0,-0.38205,0.00016,27.52479]
[1777512140163,33.09,76177.11,0.0,-0.38191,0.00016,27.52208]
[1777512140176,33.09,76177.11,0.0,-0.38191,0.00016,27.52208]
[1777512140567,33.09,76177.11,0.0,-0.38191,0.00016,27.52208]
[1777512140833,33.09,76176.86,0.0,-0.38195,0.00016,27.52287]
[1777512142585,33.09,76170.89,0.0,-0.3829,0.00016,27.54131]
[1777512146784,33.09,76170.69,0.0,-0.38294,0.00016,27.54194]
[1777512147700,33.09,76170.31,0.0,-0.383,0.00016,27.54311]
[1777512148107,33.09,76170.31,0.0,-0.383,0.00016,27.54311]
[1777512148660,33.09,76170.31,0.0,-0.383,0.00016,27.54311]
[1777512149502,33.09,76168.26,0.0,-0.38333,0.00016,27.54939]
[1777512149512,33.09,76168.26,0.0,-0.38333,0.00016,27.54939]
[1777512150167,33.09,76166.87,0.0,-0.38355,0.00016,27.55365]
[1777512152704,33.09,76164.94,0.0,-0.38384,0.00016,27.55638]
[1777512154722,33.09,76164.58,0.0,-0.3839,0.00016,27.55746]
[1777512155203,33.09,76163.66,0.0,-0.38405,0.00016,27.56025]
[1777512157710,33.09,76160.9,0.0,-0.38449,0.00016,27.56862]
[1777512157758,33.09,76160.9,0.0,-0.38449,0.00016,27.56862]
[1777512158763,33.09,76161.72,0.0,-0.38436,0.00016,27.56612]
[1777512159229,33.09,76166.17,0.0,-0.38364,0.00016,27.55255]
[1777512160384,33.09,76166.17,0.0,-0.38364,0.00016,27.55255]
[1777512161169,33.09,76173.11,0.0,-0.38254,0.00016,27.53125]
[1777512161188,33.09,76173.11,0.0,-0.38254,0.00016,27.53125]
[1777512162202,33.09,76173.11,0.0,-0.38253,0.00016,27.53125]
[1777512162214,33.09,76173.11,0.0,-0.38253,0.00016,27.53125]
[1777512162219,33.09,76173.11,0.0,-0.38253,0.00016,27.53125]
[1777512162642,33.09,76178.8,0.0,-0.38163,0.00016,27.51364]
[1777512162832,33.09,76178.8,0.0,-0.38163,0.00016,27.51364]
[1777512162895,33.09,76178.8,0.0,-0.38163,0.00016,27.51364]
[1777512163257,33.09,76178.8,0.0,-0.38163,0.00016,27.51365]
[1777512164430,33.09,76178.8,0.0,-0.38163,0.00016,27.51365]
[1777512164531,33.09,76180.59,0.0,-0.38134,0.00016,27.50809]
[1777512170306,33.09,76181.7,0.0,-0.38117,0.00016,27.50473]
[1777512175689,33.09,76184.56,0.0,-0.38072,0.00016,27.49585]
[1777512176354,33.09,76184.05,0.0,-0.3808,0.00016,27.49747]
[1777512176752,33.09,76184.05,0.0,-0.3808,0.00016,27.49747]
[1777512176770,33.09,76184.05,0.0,-0.3808,0.00016,27.49747]
[1777512176807,33.09,76184.61,0.0,-0.38071,0.00016,27.49573]
[1777512176961,33.09,76184.61,0.0,-0.38071,0.00016,27.49573]
[1777512177248,33.09,76184.61,0.0,-0.38071,0.00016,27.49573]
[1777512177984,33.09,76184.61,0.0,-0.38071,0.00016,27.49574]
[1777512177996,33.09,76184.61,0.0,-0.38071,0.00016,27.49574]
[1777512178362,33.09,76182.1,0.0,-0.38111,0.00016,27.50361]
[1777512179473,33.09,76182.1,0.0,-0.38111,0.00016,27.50361]
[1777512179509,33.09,76180.85,0.0,-0.38131,0.00016,27.50752]
[1777512183382,33.09,76180.74,0.0,-0.38133,0.00016,27.50789]
[1777512183782,33.09,76178.98,0.0,-0.38161,0.00016,27.51337]
[1777512185090,33.09,76178.98,0.0,-0.38161,0.00016,27.51338]
[1777512185096,33.09,76178.98,0.0,-0.38161,0.00016,27.51338]
[1777512185411,33.09,76170.8,0.0,-0.38292,0.00016,27.53867]
[1777512190448,33.09,76171.28,0.0,-0.38284,0.00016,27.53713]
[1777512190927,33.09,76171.28,0.0,-0.38284,0.00016,27.53713]
[1777512191192,33.09,76171.28,0.0,-0.38284,0.00016,27.53713]
[1777512193467,33.09,76162.78,0.0,-0.3842,0.00016,27.56307]
[1777512194551,33.09,76162.78,0.0,-0.3842,0.00016,27.56307]
[1777512194589,33.09,76162.78,0.0,-0.3842,0.00016,27.56307]
[1777512194651,33.09,76162.78,0.0,-0.3842,0.00016,27.56307]
[1777512194663,33.09,76162.78,0.0,-0.3842,0.00016,27.56307]
[1777512194679,33.09,76162.78,0.0,-0.3842,0.00016,27.56307]
[1777512194809,33.09,76162.24,0.0,-0.38428,0.00016,27.56469]
[1777512195015,33.09,76162.24,0.0,-0.38428,0.00016,27.56469]
[1777512195039,33.09,76162.24,0.0,-0.38428,0.00016,27.56469]
[1777512195187,33.09,76162.24,0.0,-0.38428,0.00016,27.56469]
[1777512195198,33.09,76162.24,0.0,-0.38428,0.00016,27.56469]
[1777512195840,33.09,76157.29,0.0,-0.38507,0.00016,27.57964]
[1777512196888,33.09,76157.29,0.0,-0.38507,0.00016,27.57962]
[1777512197596,33.09,76157.29,0.0,-0.38507,0.00016,27.57962]
[1777512203537,33.09,76153.95,0.0,-0.3856,0.00016,27.58944]
[1777512204171,33.09,76153.95,0.0,-0.3856,0.00016,27.58944]
[1777512209579,33.09,76158.74,0.0,-0.38482,0.00016,27.57489]
[1777512210669,33.09,76158.74,0.0,-0.38482,0.00016,27.57489]
[1777512210676,33.09,76158.74,0.0,-0.38482,0.00016,27.57489]
[1777512210702,33.09,76158.74,0.0,-0.38482,0.00016,27.57489]
[1777512210803,33.08,76159.54,0.0,-0.38469,0.00016,27.57245]
[1777512211371,33.08,76159.54,0.0,-0.38469,0.00016,27.57245]
[1777512211593,33.08,76159.54,0.0,-0.38468,0.00016,27.56929]
[1777512213404,33.08,76164.12,0.0,-0.38395,0.00016,27.55537]
[1777512218647,33.08,76168.84,0.0,-0.38319,0.00016,27.54088]
[1777512223677,33.08,76171.27,0.0,-0.3828,0.00016,27.5334]
[1777512228483,33.08,76170.97,0.0,-0.38285,0.00016,27.53431]
[1777512228556,33.08,76170.97,0.0,-0.38285,0.00016,27.53431]
[1777512229190,33.08,76171.95,0.0,-0.38269,0.00016,27.53128]
[1777512229202,33.08,76171.95,0.0,-0.38269,0.00016,27.53128]
[1777512230774,33.08,76164.23,0.0,-0.38393,0.00016,27.55493]
[1777512231196,33.08,76162.74,0.0,-0.38416,0.00016,27.55944]
[1777512231267,33.08,76162.74,0.0,-0.38416,0.00016,27.55944]
[1777512231272,33.08,76162.74,0.0,-0.38416,0.00016,27.55944]
[1777512231733,33.08,76162.74,0.0,-0.38416,0.00016,27.55942]
[1777512232011,33.08,76162.74,0.0,-0.38416,0.00016,27.55942]
[1777512232052,33.08,76162.74,0.0,-0.38416,0.00016,27.55942]
[1777512232848,33.08,76162.74,0.0,-0.38416,0.00016,27.55942]
[1777512232855,33.08,76162.74,0.0,-0.38416,0.00016,27.55942]
[1777512232881,33.08,76162.74,0.0,-0.38416,0.00016,27.55942]
[1777512232740,33.08,76168.48,0.0,-0.38324,0.00016,27.54188]
[1777512233664,33.08,76168.48,0.0,-0.38324,0.00016,27.54188]
[1777512233749,33.08,76168.85,0.0,-0.38318,0.00016,27.54074]
[1777512236522,33.08,76168.63,0.0,-0.38322,0.00016,27.5414]
[1777512236768,33.08,76168.59,0.0,-0.38322,0.00016,27.54151]
[1777512237402,33.08,76168.59,0.0,-0.38322,0.00016,27.54151]
[1777512237418,33.08,76168.59,0.0,-0.38322,0.00016,27.54151]
[1777512237422,33.08,76168.59,0.0,-0.38322,0.00016,27.54151]
[1777512241385,33.08,76182.35,0.0,-0.38103,0.00016,27.49891]
[1777512248852,33.08,76183.92,0.0,-0.38078,0.00016,27.49403]
[1777512251439,33.08,76184.99,0.0,-0.38061,0.00016,27.49067]
[1777512251862,33.08,76184.99,0.0,-0.38061,0.00016,27.49067]
[1777512252025,33.08,76184.99,0.0,-0.38061,0.00016,27.49067]
[1777512253885,33.08,76186.34,0.0,-0.38039,0.00016,27.48642]
[1777512254412,33.08,76188.41,0.0,-0.38006,0.00016,27.4799]
[1777512259928,33.08,76190.34,0.0,-0.37975,0.00016,27.47378]
[1777512265866,33.08,76190.16,0.0,-0.37978,0.00016,27.47431]
[1777512270566,33.08,76192.48,0.0,-0.37941,0.00016,27.46694]
[1777512270643,33.08,76192.62,0.0,-0.37938,0.00016,27.46647]
[1777512272890,33.08,76200.76,0.0,-0.37807,0.00016,27.43732]
[1777512274232,33.08,76200.75,0.0,-0.37808,0.00016,27.43735]
[1777512274271,33.08,76200.75,0.0,-0.37808,0.00016,27.43735]
[1777512274289,33.08,76200.75,0.0,-0.37808,0.00016,27.43735]
[1777512274296,33.08,76200.75,0.0,-0.37808,0.00016,27.43735]
[1777512274851,33.08,76200.7,0.0,-0.37808,0.00016,27.43751]
[1777512280519,33.08,76202.31,0.0,-0.37783,0.00016,27.43239]
[1777512282220,33.08,76193.76,0.0,-0.37919,0.00016,27.45975]
[1777512282236,33.08,76193.76,0.0,-0.37919,0.00016,27.45975]
[1777512282257,33.08,76192.77,0.0,-0.37935,0.00016,27.4629]
[1777512283296,33.08,76192.77,0.0,-0.37935,0.00016,27.4629]
[1777512283379,33.08,76192.77,0.0,-0.37935,0.00016,27.4629]
[1777512283534,33.08,76192.77,0.0,-0.37935,0.00016,27.4629]
[1777512283725,33.08,76192.77,0.0,-0.37935,0.00016,27.4629]
[1777512283789,33.08,76189.07,0.0,-0.37994,0.00016,27.47461]
[1777512284935,33.08,76198.67,0.0,-0.37841,0.00016,27.44409]
[1777512286567,33.08,76208.97,0.0,-0.37677,0.00016,27.4109]
[1777512287459,33.08,76208.97,0.0,-0.37677,0.00016,27.4109]
[1777512287497,33.08,76208.97,0.0,-0.37677,0.00016,27.4109]
[1777512287505,33.08,76210.08,0.0,-0.3766,0.00016,27.40732]
[1777512288359,33.08,76210.08,0.0,-0.3766,0.00016,27.40732]
[1777512289871,33.08,76216.46,0.0,-0.37558,0.00016,27.38648]
[1777512289883,33.08,76216.46,0.0,-0.37558,0.00016,27.38648]
[1777512289908,33.08,76216.63,0.0,-0.37555,0.00016,27.3859]
[1777512290350,33.08,76216.63,0.0,-0.37555,0.00016,27.3859]
[1777512290375,33.08,76216.63,0.0,-0.37555,0.00016,27.3859]
[1777512290395,33.08,76216.63,0.0,-0.37555,0.00016,27.3859]
[1777512290434,33.08,76216.63,0.0,-0.37555,0.00016,27.3859]
[1777512290642,33.08,76216.63,0.0,-0.37555,0.00016,27.3859]
[1777512290713,33.08,76216.63,0.0,-0.37555,0.00016,27.3859]
[1777512290905,33.08,76219.24,0.0,-0.37514,0.00016,27.37732]
[1777512290987,33.08,76219.24,0.0,-0.37514,0.00016,27.37732]
[1777512291337,33.08,76219.24,0.0,-0.37514,0.00016,27.37732]
[1777512291363,33.08,76219.24,0.0,-0.37514,0.00016,27.37732]
[1777512291473,33.08,76219.24,0.0,-0.37514,0.00016,27.37732]
[1777512291672,33.08,76229.46,0.0,-0.37351,0.00016,27.34332]
[1777512292033,33.08,76229.46,0.0,-0.37351,0.00016,27.34332]
[1777512292052,33.08,76229.46,0.0,-0.37351,0.00016,27.34332]
[1777512292360,33.08,76229.46,0.0,-0.37351,0.00016,27.34332]
[1777512292563,33.08,76239.19,0.0,-0.37197,0.00016,27.31067]
[1777512294176,33.08,76239.94,0.0,-0.37184,0.00016,27.3079]
[1777512297992,33.07,76241.87,0.0,-0.37152,0.00016,27.30106]
[1777512298432,33.07,76241.87,0.0,-0.37152,0.00016,27.30106]
[1777512298442,33.07,76241.87,0.0,-0.37152,0.00016,27.30106]
[1777512298447,33.07,76241.87,0.0,-0.37152,0.00016,27.30106]
[1777512298943,33.07,76241.34,0.0,-0.3716,0.00016,27.30276]
[1777512302476,33.07,76239.9,0.0,-0.37182,0.00016,27.30735]
[1777512302488,33.07,76239.9,0.0,-0.37182,0.00016,27.30735]
[1777512302490,33.07,76239.9,0.0,-0.37182,0.00016,27.30735]
[1777512304504,33.06,76240.01,0.0,-0.37179,0.00016,27.30678]
[1777512304514,33.06,76240.01,0.0,-0.37179,0.00016,27.30678]
[1777512304596,33.06,76239.78,0.0,-0.37182,0.00016,27.30746]
[1777512308529,33.06,76240.06,0.0,-0.37177,0.00016,27.30623]
[1777512308890,33.06,76240.06,0.0,-0.37177,0.00016,27.30623]
[1777512311846,33.06,76240.12,0.0,-0.37174,0.00016,27.30574]
[1777512312588,33.05,76240.44,0.0,-0.37169,0.00016,27.30457]
[1777512313827,33.05,76240.31,0.0,-0.37171,0.00016,27.30492]
[1777512314633,33.05,76240.23,0.0,-0.37172,0.00016,27.3051]
[1777512314640,33.05,76240.23,0.0,-0.37172,0.00016,27.3051]
[1777512314727,33.05,76240.12,0.0,-0.37173,0.00016,27.30538]
[1777512317499,33.05,76239.99,0.0,-0.37174,0.00016,27.30564]
[1777512317538,33.05,76239.99,0.0,-0.37174,0.00016,27.30564]
[1777512318207,33.05,76239.32,0.0,-0.37184,0.00016,27.30782]
[1777512318223,33.05,76239.32,0.0,-0.37184,0.00016,27.30782]
[1777512318236,33.05,76239.32,0.0,-0.37184,0.00016,27.30782]
[1777512318514,33.05,76240.71,0.0,-0.37162,0.00016,27.30302]
[1777512319594,33.05,76240.71,0.0,-0.37162,0.00016,27.30302]
[1777512320451,33.05,76241.44,0.0,-0.3715,0.00016,27.30045]
[1777512320731,33.05,76241.44,0.0,-0.3715,0.00016,27.30045]
[1777512320758,33.05,76241.44,0.0,-0.3715,0.00016,27.30045]
[1777512320787,33.04,76241.69,0.0,-0.37146,0.00016,27.29952]
[1777512322584,33.04,76241.69,0.0,-0.37145,0.00016,27.29943]
[1777512322685,33.04,76249.14,0.0,-0.37027,0.00016,27.27394]
[1777512324242,33.04,76249.48,0.0,-0.37021,0.00016,27.2727]
[1777512324265,33.04,76249.48,0.0,-0.37021,0.00016,27.2727]
[1777512324280,33.04,76249.48,0.0,-0.37021,0.00016,27.2727]
[1777512324284,33.04,76249.48,0.0,-0.37021,0.00016,27.2727]
[1777512324816,33.04,76249.09,0.0,-0.37027,0.00016,27.27397]
[1777512325722,33.04,76249.09,0.0,-0.37027,0.00016,27.27397]
[1777512325755,33.04,76249.09,0.0,-0.37027,0.00016,27.27397]
[1777512326806,33.04,76250.06,0.0,-0.37012,0.00016,27.27058]
[1777512328167,33.04,76250.65,0.0,-0.37002,0.00016,27.26842]
[1777512328192,33.04,76250.65,0.0,-0.37002,0.00016,27.26842]
[1777512328208,33.04,76250.65,0.0,-0.37002,0.00016,27.26842]
[1777512328415,33.04,76251.1,0.0,-0.36994,0.00016,27.2668]
[1777512331695,33.04,76251.77,0.0,-0.36983,0.00016,27.26437]
[1777512331720,33.04,76251.77,0.0,-0.36983,0.00016,27.26437]
[1777512332375,33.04,76252.55,0.0,-0.36969,0.00016,27.25844]
[1777512332388,33.04,76252.55,0.0,-0.36969,0.00016,27.25844]
[1777512332403,33.04,76252.55,0.0,-0.36969,0.00016,27.25844]
[1777512332898,33.04,76252.55,0.0,-0.36969,0.00016,27.25844]
[1777512332975,33.03,76253.61,0.0,-0.36952,0.00016,27.25472]
[1777512335805,33.03,76254.82,0.0,-0.36933,0.00016,27.25042]
[1777512336922,33.03,76255.12,0.0,-0.36928,0.00016,27.24932]
[1777512342336,33.03,76255.86,0.0,-0.36914,0.00016,27.24639]
[1777512347586,33.02,76254.32,0.0,-0.36938,0.00016,27.25143]
[1777512352674,33.02,76248.13,0.0,-0.37034,0.00016,27.2724]
[1777512353117,33.02,76247.31,0.0,-0.37047,0.00016,27.27514]
[1777512353126,33.02,76247.31,0.0,-0.37047,0.00016,27.27514]
[1777512353135,33.02,76247.31,0.0,-0.37047,0.00016,27.27514]
[1777512353137,33.02,76247.31,0.0,-0.37047,0.00016,27.27514]
[1777512355148,33.02,76246.84,0.0,-0.37054,0.00016,27.27661]
[1777512355154,33.02,76246.84,0.0,-0.37054,0.00016,27.27661]
[1777512355604,33.02,76246.56,0.0,-0.37058,0.00016,27.2775]
[1777512361645,33.01,76245.09,0.0,-0.3708,0.00016,27.28213]
[1777512366681,33.01,76246.31,0.0,-0.37059,0.00016,27.27764]
[1777512371716,33.0,76246.9,0.0,-0.37048,0.00016,27.27531]
[1777512376751,33.0,76245.43,0.0,-0.3707,0.00016,27.28004]
[1777512381785,33.0,76246.06,0.0,-0.37059,0.00016,27.27759]
[1777512384941,33.0,76247.71,0.0,-0.37032,0.00016,27.27182]
[1777512384971,33.0,76247.71,0.0,-0.37032,0.00016,27.27182]
[1777512385532,33.0,76249.41,0.0,-0.37005,0.00016,27.26593]
[1777512385814,32.99,76250.6,0.0,-0.36986,0.00016,27.26178]
[1777512389842,32.99,76258.6,0.0,-0.36859,0.00016,27.2339]
[1777512394877,32.99,76263.1,0.0,-0.36786,0.00016,27.21485]
[1777512395646,32.99,76263.1,0.0,-0.36786,0.00016,27.21485]
[1777512395667,32.99,76263.1,0.0,-0.36786,0.00016,27.21485]
[1777512395884,32.99,76263.3,0.0,-0.36782,0.00016,27.21412]
[1777512398647,32.99,76263.6,0.0,-0.36777,0.00016,27.213]
[1777512398672,32.99,76263.6,0.0,-0.36777,0.00016,27.213]
[1777512399683,32.99,76264.07,0.0,-0.3677,0.00016,27.21132]
[1777512399912,32.99,76264.31,0.0,-0.36766,0.00016,27.21044]
[1777512402308,32.99,76263.17,0.0,-0.36784,0.00016,27.21437]
[1777512402338,32.99,76263.17,0.0,-0.36784,0.00016,27.21437]
[1777512402601,32.99,76263.17,0.0,-0.36784,0.00016,27.21437]
[1777512403060,32.99,76265.28,0.0,-0.3675,0.00016,27.20694]
[1777512403076,32.99,76265.28,0.0,-0.3675,0.00016,27.20694]
[1777512403736,32.99,76265.28,0.0,-0.3675,0.00016,27.20694]
[1777512403940,32.99,76267.53,0.0,-0.36714,0.00016,27.199]
[1777512408976,32.98,76266.61,0.0,-0.36728,0.00016,27.20208]
[1777512414015,32.98,76268.92,0.0,-0.36691,0.00016,27.19378]
[1777512419050,32.98,76271.06,0.0,-0.36657,0.00016,27.18607]
[1777512424086,32.98,76271.37,0.0,-0.36651,0.00016,27.18482]
[1777512429120,32.98,76272.71,0.0,-0.36629,0.00016,27.17996]
[1777512431696,32.98,76274.47,0.0,-0.36602,0.00016,27.1737]
[1777512432057,32.98,76274.47,0.0,-0.36602,0.00016,27.1737]
[1777512432069,32.98,76274.47,0.0,-0.36602,0.00016,27.1737]
[1777512433086,32.98,76274.1,0.0,-0.36607,0.00016,27.17497]
[1777512438720,32.98,76274.95,0.0,-0.36594,0.00016,27.17191]
[1777512442161,32.98,76274.65,0.0,-0.36598,0.00016,27.17294]
[1777512442967,32.98,76274.55,0.0,-0.366,0.00016,27.17329]
[1777512444347,32.98,76274.55,0.0,-0.366,0.00016,27.17329]
[1777512444361,32.98,76276.54,0.0,-0.36568,0.00016,27.16621]
[1777512448052,32.98,76275.51,0.0,-0.36585,0.00016,27.16988]
[1777512448065,32.98,76275.51,0.0,-0.36585,0.00016,27.16988]
[1777512448254,32.98,76270.92,0.0,-0.36657,0.00016,27.18615]
[1777512449423,32.98,76270.92,0.0,-0.36657,0.00016,27.18615]
[1777512449524,32.98,76270.83,0.0,-0.36659,0.00016,27.18646]
[1777512452280,32.98,76270.85,0.0,-0.36657,0.00016,27.18319]
[1777512452386,32.98,76269.99,0.0,-0.3667,0.00016,27.18622]
[1777512454627,32.98,76269.99,0.0,-0.3667,0.00016,27.18621]
[1777512456320,32.98,76270.1,0.0,-0.36669,0.00016,27.18581]
[1777512456589,32.98,76270.1,0.0,-0.36669,0.00016,27.18581]
[1777512456660,32.98,76267.65,0.0,-0.36707,0.00016,27.19445]
[1777512462351,32.97,76267.66,0.0,-0.36707,0.00016,27.19434]
[1777512465033,32.97,76271.36,0.0,-0.36648,0.00016,27.18127]
[1777512465063,32.97,76271.36,0.0,-0.36648,0.00016,27.18127]
[1777512465135,32.97,76271.37,0.0,-0.36648,0.00016,27.18123]
[1777512465703,32.97,76271.37,0.0,-0.36648,0.00016,27.18123]
[1777512465769,32.97,76271.37,0.0,-0.36648,0.00016,27.18123]
[1777512465916,32.97,76271.37,0.0,-0.36648,0.00016,27.18123]
[1777512465976,32.97,76271.37,0.0,-0.36648,0.00016,27.18123]
[1777512466075,32.97,76271.37,0.0,-0.36648,0.00016,27.18123]
[1777512466229,32.97,76277.82,0.0,-0.36546,0.00016,27.15832]
[1777512466333,32.97,76277.82,0.0,-0.36546,0.00016,27.15832]
[1777512466485,32.97,76277.82,0.0,-0.36546,0.00016,27.15832]
[1777512466522,32.97,76291.09,0.0,-0.36337,0.00016,27.11063]
[1777512467505,32.97,76291.09,0.0,-0.36337,0.00016,27.11063]
[1777512467662,32.97,76291.09,0.0,-0.36337,0.00016,27.11063]
[1777512468114,32.97,76291.09,0.0,-0.36337,0.00016,27.11063]
[1777512467758,32.97,76299.04,0.0,-0.36212,0.00016,27.08171]
[1777512468316,32.97,76299.04,0.0,-0.36212,0.00016,27.08171]
[1777512468331,32.97,76299.04,0.0,-0.36212,0.00016,27.08171]
[1777512469074,32.98,76299.21,0.0,-0.36209,0.00016,27.08114]
[1777512473118,32.98,76299.67,0.0,-0.36203,0.00016,27.07978]
[1777512475252,32.98,76297.74,0.0,-0.36234,0.00016,27.087]
[1777512476390,32.98,76296.52,0.0,-0.36254,0.00016,27.09153]
[1777512476960,32.98,76296.52,0.0,-0.36254,0.00016,27.09153]
[1777512476984,32.98,76296.52,0.0,-0.36254,0.00016,27.09153]
[1777512477086,32.98,76298.52,0.0,-0.36223,0.00016,27.08432]
[1777512477206,32.98,76298.52,0.0,-0.36223,0.00016,27.08432]
[1777512477245,32.98,76298.52,0.0,-0.36223,0.00016,27.08432]
[1777512477680,32.98,76310.15,0.0,-0.3604,0.00016,27.04165]
[1777512478175,32.98,76310.15,0.0,-0.3604,0.00016,27.04165]
[1777512478193,32.98,76310.15,0.0,-0.3604,0.00016,27.04165]
[1777512478562,32.98,76310.15,0.0,-0.3604,0.00016,27.04165]
[1777512479002,32.98,76322.35,0.0,-0.35849,0.00016,26.99615]
[1777512479621,32.98,76322.35,0.0,-0.35849,0.00016,26.99615]
[1777512479742,32.98,76322.35,0.0,-0.35849,0.00016,26.99615]
[1777512480116,32.98,76322.35,0.0,-0.35849,0.00016,26.99615]
[1777512479855,32.98,76339.26,0.0,-0.35584,0.00016,26.9321]
[1777512480176,32.98,76339.26,0.0,-0.35584,0.00016,26.9321]
[1777512480287,32.98,76339.26,0.0,-0.35584,0.00016,26.9321]
[1777512480367,32.98,76339.26,0.0,-0.35584,0.00016,26.9321]
[1777512480400,32.98,76339.26,0.0,-0.35584,0.00016,26.9321]
[1777512480534,32.98,76339.26,0.0,-0.35584,0.00016,26.9321]
[1777512481032,32.98,76345.03,0.0,-0.35493,0.00016,26.90977]
[1777512481763,32.98,76345.03,0.0,-0.35493,0.00016,26.90977]
[1777512481940,32.98,76345.03,0.0,-0.35493,0.00016,26.90977]
[1777512482000,32.98,76335.32,0.0,-0.35645,0.00016,26.94693]
[1777512486166,32.98,76334.27,0.0,-0.3566,0.00016,26.95068]
[1777512486773,32.98,76340.43,0.0,-0.35564,0.00016,26.92714]
[1777512489028,32.98,76340.43,0.0,-0.35564,0.00016,26.9272]
[1777512489072,32.98,76340.84,0.0,-0.35558,0.00016,26.92569]
[1777512489244,32.98,76340.84,0.0,-0.35558,0.00016,26.92569]
[1777512490711,32.98,76348.3,0.0,-0.35442,0.00016,26.89713]
[1777512490733,32.98,76348.3,0.0,-0.35442,0.00016,26.89713]
[1777512491197,32.98,76354.95,0.0,-0.35338,0.00016,26.87137]
[1777512491593,32.98,76354.95,0.0,-0.35338,0.00016,26.87137]
[1777512491605,32.98,76354.95,0.0,-0.35338,0.00016,26.87137]
[1777512492763,32.98,76361.55,0.0,-0.35235,0.00016,26.84555]
[1777512492846,32.98,76362.17,0.0,-0.35225,0.00016,26.84307]
[1777512495778,32.98,76363.59,0.0,-0.35203,0.00016,26.83746]
[1777512497877,32.98,76367.51,0.0,-0.35142,0.00016,26.82201]
[1777512497978,32.98,76364.0,0.0,-0.35197,0.00016,26.83582]
[1777512498844,32.98,76364.0,0.0,-0.35197,0.00016,26.83582]
[1777512498962,32.98,76357.85,0.0,-0.35292,0.00016,26.85988]
[1777512499200,32.98,76357.85,0.0,-0.35292,0.00016,26.85988]
[1777512499621,32.98,76357.85,0.0,-0.35292,0.00016,26.85986]
[1777512500242,32.98,76357.85,0.0,-0.35292,0.00016,26.85986]
[1777512500310,32.98,76357.85,0.0,-0.35292,0.00016,26.85986]
[1777512500859,32.98,76357.85,0.0,-0.35292,0.00016,26.85986]
[1777512500960,32.98,76343.18,0.0,-0.35521,0.00016,26.9166]
[1777512502100,32.98,76343.18,0.0,-0.35521,0.00016,26.9166]
[1777512502862,32.98,76343.18,0.0,-0.35521,0.00016,26.91655]
[1777512504940,32.98,76337.84,0.0,-0.35604,0.00016,26.937]
[1777512504994,32.98,76340.4,0.0,-0.35565,0.00016,26.92727]
[1777512510996,32.98,76341.23,0.0,-0.35551,0.00016,26.92384]
[1777512513011,32.97,76340.23,0.0,-0.35564,0.00016,26.92429]
[1777512513078,32.97,76338.63,0.0,-0.35589,0.00016,26.93032]
[1777512516497,32.97,76339.36,0.0,-0.35577,0.00016,26.92743]
[1777512516635,32.97,76339.36,0.0,-0.35577,0.00016,26.92743]
[1777512517068,32.97,76339.36,0.0,-0.35577,0.00016,26.92743]
[1777512517170,32.97,76335.63,0.0,-0.35636,0.00016,26.94172]
[1777512522812,33.02,76331.12,0.0,-0.35726,0.00016,26.96397]
[1777512526225,33.07,76332.77,0.0,-0.35715,0.00016,26.96184]
[1777512527185,33.07,76332.77,0.0,-0.35715,0.00016,26.96184]
[1777512527149,33.08,76329.48,0.0,-0.35772,0.00016,26.97551]
[1777512527932,33.09,76329.48,0.0,-0.35776,0.00016,26.97673]
[1777512530040,33.11,76321.15,0.0,-0.35914,0.00016,27.00986]
[1777512535180,33.14,76320.95,0.0,-0.35929,0.00016,27.01379]
[1777512535977,33.15,76319.62,0.0,-0.35953,0.00016,27.01951]
[1777512536180,33.16,76317.98,0.0,-0.35982,0.00016,27.02632]
[1777512536248,33.16,76317.98,0.0,-0.35982,0.00016,27.02632]
[1777512536305,33.16,76317.98,0.0,-0.35982,0.00016,27.02632]
[1777512536332,33.16,76317.98,0.0,-0.35982,0.00016,27.02632]
[1777512537004,33.17,76313.78,0.0,-0.3605,0.00016,27.04253]
[1777512542038,33.17,76310.94,0.0,-0.36095,0.00016,27.05324]
[1777512545240,33.17,76316.15,0.0,-0.36015,0.00016,27.03426]
[1777512545244,33.17,76316.15,0.0,-0.36015,0.00016,27.03426]
[1777512545247,33.17,76316.15,0.0,-0.36015,0.00016,27.03426]
[1777512545281,33.17,76316.15,0.0,-0.36015,0.00016,27.03426]
[1777512545405,33.17,76316.15,0.0,-0.36015,0.00016,27.03426]
[1777512546133,33.17,76317.23,0.0,-0.35998,0.00016,27.03032]
[1777512546753,33.17,76317.23,0.0,-0.35998,0.00016,27.03032]
[1777512547074,33.17,76317.23,0.0,-0.35998,0.00016,27.03037]
[1777512549087,33.17,76328.21,0.0,-0.35827,0.00016,26.98974]
[1777512551701,33.18,76330.4,0.0,-0.35794,0.00016,26.98173]
[1777512551710,33.18,76330.4,0.0,-0.35794,0.00016,26.98173]
[1777512551715,33.18,76330.4,0.0,-0.35794,0.00016,26.98173]
[1777512552108,33.18,76330.88,0.0,-0.35787,0.00016,26.98002]
[1777512557145,33.18,76336.74,0.0,-0.35697,0.00016,26.95844]
[1777512562180,33.19,76339.96,0.0,-0.35649,0.00016,26.94675]
[1777512566295,33.19,76341.13,0.0,-0.35632,0.00016,26.94268]
[1777512571700,33.19,76343.82,0.0,-0.35589,0.00016,26.92923]
[1777512574705,33.19,76340.84,0.0,-0.35635,0.00016,26.9404]
[1777512574748,33.19,76340.84,0.0,-0.35635,0.00016,26.9404]
[1777512574841,33.19,76340.84,0.0,-0.35635,0.00016,26.9404]
[1777512574877,33.19,76340.84,0.0,-0.35635,0.00016,26.9404]
[1777512575090,33.19,76341.0,0.0,-0.35632,0.00016,26.93975]
[1777512575284,33.19,76341.0,0.0,-0.35632,0.00016,26.93975]
[1777512576175,33.19,76341.0,0.0,-0.35632,0.00016,26.93975]
[1777512576204,33.19,76329.39,0.0,-0.35812,0.00016,26.98337]
[1777512577278,33.19,76324.0,0.0,-0.35896,0.00016,27.00337]
[1777512578479,33.19,76322.14,0.0,-0.35925,0.00016,27.01019]
[1777512579812,33.18,76323.49,0.0,-0.35903,0.00016,27.00509]
[1777512579976,33.18,76323.49,0.0,-0.35903,0.00016,27.00509]
[1777512579984,33.18,76323.49,0.0,-0.35903,0.00016,27.00509]
[1777512580511,33.18,76323.56,0.0,-0.35902,0.00016,27.00479]
[1777512581057,33.18,76323.56,0.0,-0.35902,0.00016,27.00479]
[1777512581438,33.18,76323.27,0.0,-0.35907,0.00016,27.00584]
[1777512581834,33.18,76323.27,0.0,-0.35907,0.00016,27.00584]
[1777512583096,33.18,76323.19,0.0,-0.35908,0.00016,27.0061]
[1777512584805,33.18,76322.82,0.0,-0.35913,0.00016,27.00742]
[1777512585878,33.18,76322.84,0.0,-0.35913,0.00016,27.00731]
[1777512585968,33.18,76319.06,0.0,-0.35972,0.00016,27.02128]
[1777512589920,33.18,76319.22,0.0,-0.35969,0.00016,27.02058]
[1777512595415,33.18,76323.87,0.0,-0.35895,0.00016,27.00315]
[1777512598015,33.18,76322.03,0.0,-0.35924,0.00016,27.00996]
[1777512602435,33.18,76321.73,0.0,-0.35929,0.00016,27.01111]
[1777512602608,33.18,76321.73,0.0,-0.35929,0.00016,27.01111]
[1777512603058,33.18,76321.73,0.0,-0.35929,0.00016,27.01111]
[1777512603130,33.18,76321.84,0.0,-0.35927,0.00016,27.01073]
[1777512604085,33.18,76321.84,0.0,-0.35927,0.00016,27.01073]
[1777512606112,33.18,76327.51,0.0,-0.35839,0.00016,26.98971]
[1777512606119,33.18,76327.51,0.0,-0.35839,0.00016,26.98971]
[1777512606162,33.18,76328.76,0.0,-0.3582,0.00016,26.9851]
[1777512608127,33.18,76329.26,0.0,-0.35812,0.00016,26.98328]
[1777512608434,33.18,76334.84,0.0,-0.35726,0.00016,26.96242]
[1777512608525,33.18,76334.84,0.0,-0.35726,0.00016,26.96242]
[1777512608602,33.18,76340.86,0.0,-0.35632,0.00016,26.93977]
[1777512610168,33.18,76340.86,0.0,-0.35632,0.00016,26.93977]
[1777512610782,33.18,76345.62,0.0,-0.35559,0.00016,26.92178]
[1777512610860,33.18,76346.38,0.0,-0.35547,0.00016,26.91886]
[1777512616156,33.18,76340.81,0.0,-0.35634,0.00016,26.94022]
[1777512618279,33.19,76342.93,0.0,-0.35601,0.00016,26.93229]
[1777512619209,33.19,76343.14,0.0,-0.35598,0.00016,26.93154]
[1777512620273,33.19,76343.14,0.0,-0.35598,0.00016,26.93154]
[1777512620302,33.19,76343.06,0.0,-0.356,0.00016,26.93187]
[1777512620537,33.19,76343.06,0.0,-0.356,0.00016,26.93187]
[1777512620627,33.19,76343.06,0.0,-0.356,0.00016,26.93187]
[1777512620754,33.19,76341.24,0.0,-0.35628,0.00016,26.93879]
[1777512622293,33.19,76341.24,0.0,-0.35628,0.00016,26.93879]
[1777512622891,33.19,76327.85,0.0,-0.35837,0.00016,26.98919]
[1777512623657,33.19,76327.85,0.0,-0.35837,0.00016,26.98919]
[1777512623725,33.19,76325.85,0.0,-0.35868,0.00016,26.99669]
[1777512624329,33.19,76325.85,0.0,-0.35868,0.00016,26.99669]
[1777512624769,33.19,76324.13,0.0,-0.35895,0.00016,27.00311]
[1777512629310,33.19,76321.61,0.0,-0.35935,0.00016,27.01253]
[1777512629344,33.19,76321.61,0.0,-0.35935,0.00016,27.01255]
[1777512629349,33.19,76321.61,0.0,-0.35935,0.00016,27.01255]
[1777512629359,33.19,76321.61,0.0,-0.35935,0.00016,27.01255]
[1777512629667,33.19,76320.96,0.0,-0.35945,0.00016,27.01498]
[1777512631685,33.19,76328.35,0.0,-0.3583,0.00016,26.98753]
[1777512632423,33.19,76334.21,0.0,-0.35737,0.00016,26.96241]
[1777512632431,33.19,76334.21,0.0,-0.35737,0.00016,26.96241]
[1777512633301,33.19,76334.82,0.0,-0.35728,0.00016,26.96017]
[1777512637756,33.19,76336.98,0.0,-0.35695,0.00016,26.95228]
[1777512637766,33.19,76336.98,0.0,-0.35695,0.00016,26.95228]
[1777512637815,33.19,76336.98,0.0,-0.35695,0.00016,26.95228]
[1777512637913,33.19,76336.86,0.0,-0.35697,0.00016,26.95279]
[1777512638474,33.19,76336.86,0.0,-0.35697,0.00016,26.95279]
[1777512640502,33.19,76343.09,0.0,-0.35601,0.00016,26.92925]
[1777512643652,33.19,76348.99,0.0,-0.35508,0.00016,26.9067]
[1777512643716,33.19,76348.99,0.0,-0.35508,0.00016,26.9067]
[1777512643774,33.19,76348.99,0.0,-0.35508,0.00016,26.9067]
[1777512643792,33.19,76348.99,0.0,-0.35508,0.00016,26.9067]
[1777512644186,33.19,76348.99,0.0,-0.35508,0.00016,26.9067]
[1777512644247,33.19,76353.4,0.0,-0.3544,0.00016,26.8898]
[1777512644668,33.19,76353.4,0.0,-0.3544,0.00016,26.8898]
[1777512644756,33.19,76353.4,0.0,-0.3544,0.00016,26.8898]
[1777512645083,33.19,76361.94,0.0,-0.35308,0.00015,26.85689]
[1777512645430,33.19,76361.94,0.0,-0.35308,0.00015,26.85689]
[1777512645466,33.19,76361.94,0.0,-0.35308,0.00015,26.85689]
[1777512645785,33.19,76361.94,0.0,-0.35307,0.00015,26.85673]
[1777512646793,33.19,76371.0,0.0,-0.35167,0.00015,26.82151]
[1777512648620,33.19,76371.0,0.0,-0.35166,0.00015,26.8214]
[1777512648806,33.19,76369.64,0.0,-0.35187,0.00015,26.8266]
[1777512653841,33.18,76360.69,0.0,-0.35324,0.00015,26.86085]
[1777512655850,33.18,76358.79,0.0,-0.35353,0.00016,26.86808]
[1777512656148,33.18,76355.78,0.0,-0.35399,0.00016,26.87956]
[1777512656385,33.18,76355.78,0.0,-0.35399,0.00016,26.87956]
[1777512656862,33.18,76355.78,0.0,-0.35399,0.00016,26.87948]
[1777512661170,33.18,76351.2,0.0,-0.3547,0.00016,26.89712]
[1777512661336,33.18,76352.38,0.0,-0.35452,0.00016,26.89261]
[1777512662737,33.18,76352.38,0.0,-0.35452,0.00016,26.89263]
[1777512662766,33.18,76352.38,0.0,-0.35452,0.00016,26.89263]
[1777512662897,33.18,76352.38,0.0,-0.35452,0.00016,26.89263]
[1777512662979,33.18,76352.38,0.0,-0.35452,0.00016,26.89263]
[1777512663005,33.18,76352.38,0.0,-0.35452,0.00016,26.89263]
[1777512663298,33.18,76349.86,0.0,-0.35491,0.00016,26.90229]
[1777512663482,33.18,76349.86,0.0,-0.35491,0.00016,26.90229]
[1777512663915,33.18,76349.86,0.0,-0.35491,0.00016,26.90218]
[1777512664896,33.18,76349.86,0.0,-0.35491,0.00016,26.90218]
[1777512664910,33.18,76349.86,0.0,-0.35491,0.00016,26.90218]
[1777512665265,33.18,76327.76,0.0,-0.35834,0.00016,26.98568]
[1777512665450,33.18,76327.76,0.0,-0.35834,0.00016,26.98568]
[1777512665953,33.18,76327.66,0.0,-0.35836,0.00016,26.98616]
[1777512666856,33.18,76327.66,0.0,-0.35836,0.00016,26.98616]
[1777512666934,33.18,76327.66,0.0,-0.35837,0.00016,26.98625]
[1777512667685,33.18,76327.66,0.0,-0.35837,0.00016,26.98625]
[1777512668833,33.18,76327.93,0.0,-0.35833,0.00016,26.98533]
[1777512668948,33.18,76329.21,0.0,-0.35813,0.00016,26.98064]
[1777512672872,33.19,76330.27,0.0,-0.35798,0.00016,26.97695]
[1777512672976,33.19,76330.0,0.0,-0.35802,0.00016,26.97805]
[1777512674898,33.19,76330.35,0.0,-0.35797,0.00016,26.97682]
[1777512675394,33.19,76332.27,0.0,-0.35768,0.00016,26.96972]
[1777512676659,33.19,76332.85,0.0,-0.35759,0.00016,26.96761]
[1777512676677,33.19,76332.85,0.0,-0.35759,0.00016,26.96761]
[1777512676814,33.19,76332.85,0.0,-0.35759,0.00016,26.96761]
[1777512676846,33.19,76332.85,0.0,-0.35759,0.00016,26.96761]
[1777512677062,33.19,76332.85,0.0,-0.35759,0.00016,26.96761]
[1777512677108,33.19,76336.69,0.0,-0.35699,0.00016,26.95325]
[1777512679056,33.19,76347.05,0.0,-0.35538,0.00016,26.91403]
[1777512684277,33.19,76347.01,0.0,-0.35539,0.00016,26.91411]
[1777512684856,33.19,76347.04,0.0,-0.35538,0.00016,26.91398]
[1777512685060,33.19,76346.94,0.0,-0.3554,0.00016,26.91434]
[1777512687039,33.19,76346.77,0.0,-0.35542,0.00016,26.91497]
[1777512687137,33.19,76347.09,0.0,-0.35537,0.00016,26.91373]
[1777512688709,33.19,76347.09,0.0,-0.35537,0.00016,26.91372]
[1777512688730,33.19,76347.09,0.0,-0.35537,0.00016,26.91372]
[1777512689062,33.19,76347.09,0.0,-0.35537,0.00016,26.91372]
[1777512689348,33.19,76350.61,0.0,-0.35482,0.00016,26.90027]
[1777512691734,33.19,76351.97,0.0,-0.3546,0.00016,26.89182]
[1777512692110,33.19,76352.38,0.0,-0.35454,0.00016,26.89025]
[1777512693078,33.19,76352.38,0.0,-0.35454,0.00016,26.89025]
[1777512693155,33.19,76352.38,0.0,-0.35454,0.00016,26.89025]
[1777512693259,33.19,76352.38,0.0,-0.35454,0.00016,26.89025]
[1777512693411,33.19,76359.62,0.0,-0.35341,0.00015,26.8623]
[1777512693638,33.19,76359.62,0.0,-0.35341,0.00015,26.8623]
[1777512694124,33.19,76359.62,0.0,-0.35341,0.00015,26.86222]
[1777512695133,33.19,76359.62,0.0,-0.35341,0.00015,26.86222]
[1777512695214,33.19,76362.82,0.0,-0.35291,0.00015,26.84971]
[1777512699183,33.18,76364.23,0.0,-0.35267,0.00015,26.84391]
[1777512699245,33.18,76363.51,0.0,-0.35278,0.00015,26.8466]
[1777512705201,33.18,76360.03,0.0,-0.3533,0.00016,26.85947]
[1777512708010,33.17,76360.6,0.0,-0.3532,0.00015,26.85707]
[1777512708567,33.17,76361.96,0.0,-0.35299,0.00015,26.85171]
[1777512708851,33.17,76361.96,0.0,-0.35299,0.00015,26.85171]
[1777512718294,33.17,76361.72,0.0,-0.353,0.00016,26.85179]
[1777512723332,33.16,76357.4,0.0,-0.35365,0.00016,26.86819]
[1777512727855,33.16,76355.42,0.0,-0.35395,0.00016,26.87541]
[1777512728380,33.16,76355.42,0.0,-0.35395,0.00016,26.87541]
[1777512729403,33.16,76349.51,0.0,-0.35486,0.00016,26.89793]
[1777512729690,33.16,76349.51,0.0,-0.35486,0.00016,26.89793]
[1777512729718,33.16,76349.51,0.0,-0.35486,0.00016,26.89793]
[1777512729729,33.16,76349.51,0.0,-0.35486,0.00016,26.89793]
[1777512729735,33.16,76349.51,0.0,-0.35486,0.00016,26.89793]
[1777512730431,33.16,76349.51,0.0,-0.35485,0.00016,26.89784]
[1777512731409,33.16,76359.41,0.0,-0.35331,0.00016,26.85966]
[1777512733029,33.16,76359.41,0.0,-0.35331,0.00016,26.85958]
[1777512738434,33.15,76364.04,0.0,-0.35258,0.00016,26.84132]
[1777512743729,33.15,76357.71,0.0,-0.35356,0.00016,26.8656]
[1777512744344,33.15,76355.36,0.0,-0.35392,0.00016,26.87461]
[1777512745965,33.15,76348.12,0.0,-0.35504,0.00016,26.90233]
[1777512746043,33.15,76344.35,0.0,-0.35562,0.00016,26.91666]
[1777512751060,33.15,76343.93,0.0,-0.35568,0.00016,26.918]
[1777512752655,33.14,76340.95,0.0,-0.35612,0.00016,26.92585]
[1777512752730,33.14,76340.95,0.0,-0.35612,0.00016,26.92585]
[1777512753324,33.14,76341.65,0.0,-0.35601,0.00016,26.92325]
[1777512754059,33.14,76341.65,0.0,-0.35601,0.00016,26.92325]
[1777512754127,33.14,76338.15,0.0,-0.35656,0.00016,26.93656]
[1777512755431,33.14,76338.15,0.0,-0.35656,0.00016,26.93656]
[1777512756071,33.14,76339.17,0.0,-0.3564,0.00016,26.93275]
[1777512756145,33.14,76340.63,0.0,-0.35618,0.00016,26.92726]
[1777512760131,33.15,76340.51,0.0,-0.3562,0.00016,26.92783]
[1777512760209,33.15,76341.08,0.0,-0.35611,0.00016,26.92571]
[1777512763683,33.15,76334.32,0.0,-0.35717,0.00016,26.95137]
[1777512764185,33.15,76334.32,0.0,-0.35717,0.00016,26.95137]
[1777512764192,33.15,76334.32,0.0,-0.35717,0.00016,26.95137]
[1777512764209,33.15,76334.32,0.0,-0.35717,0.00016,26.95137]
[1777512767492,33.15,76333.28,0.0,-0.35733,0.00016,26.95534]
[1777512768134,33.15,76333.28,0.0,-0.35733,0.00016,26.95534]
[1777512768150,33.15,76333.28,0.0,-0.35733,0.00016,26.95534]
[1777512768362,33.15,76328.9,0.0,-0.35802,0.00016,26.97178]
[1777512768763,33.15,76328.9,0.0,-0.35802,0.00016,26.97178]
[1777512768857,33.15,76328.9,0.0,-0.35802,0.00016,26.97178]
[1777512769176,33.15,76328.9,0.0,-0.35802,0.00016,26.97178]
[1777512769187,33.15,76328.9,0.0,-0.35802,0.00016,26.97178]
[1777512769419,33.15,76321.88,0.0,-0.35911,0.00016,26.99798]
[1777512769916,33.15,76321.88,0.0,-0.35911,0.00016,26.99798]
[1777512770281,33.15,76321.88,0.0,-0.35911,0.00016,26.99798]
[1777512770291,33.15,76326.96,0.0,-0.35832,0.00016,26.97916]
[1777512770636,33.15,76326.96,0.0,-0.35832,0.00016,26.97916]
[1777512770662,33.15,76326.96,0.0,-0.35832,0.00016,26.97916]
[1777512771259,33.15,76326.96,0.0,-0.35832,0.00016,26.97916]
[1777512772646,33.15,76330.89,0.0,-0.35771,0.00016,26.9644]
[1777512774130,33.15,76337.14,0.0,-0.35674,0.00016,26.94087]
[1777512779396,33.15,76334.81,0.0,-0.3571,0.00016,26.94967]
[1777512779477,33.15,76333.69,0.0,-0.35727,0.00016,26.95388]
[1777512779877,33.15,76328.54,0.0,-0.35808,0.00016,26.9732]
[1777512784180,33.15,76328.04,0.0,-0.35816,0.00016,26.97526]
[1777512784228,33.15,76328.04,0.0,-0.35816,0.00016,26.97526]
[1777512784424,33.15,76328.04,0.0,-0.35816,0.00016,26.97526]
[1777512790510,33.16,76327.36,0.0,-0.35829,0.00016,26.97849]
[1777512790921,33.16,76327.36,0.0,-0.35829,0.00016,26.97849]
[1777512791015,33.16,76327.36,0.0,-0.35829,0.00016,26.97849]
[1777512791051,33.16,76325.93,0.0,-0.35852,0.00016,26.98392]
[1777512792171,33.16,76325.93,0.0,-0.35852,0.00016,26.98392]
[1777512794569,33.16,76316.18,0.0,-0.36005,0.00016,27.02032]
[1777512799065,33.16,76313.89,0.0,-0.36042,0.00016,27.02899]
[1777512800606,33.16,76306.84,0.0,-0.36152,0.00016,27.05492]
[1777512801308,33.17,76306.45,0.0,-0.36159,0.00016,27.05639]
[1777512802628,33.17,76306.77,0.0,-0.36154,0.00016,27.05526]
[1777512804660,33.17,76307.34,0.0,-0.36145,0.00016,27.05326]
[1777512805218,33.17,76307.34,0.0,-0.36145,0.00016,27.05326]
[1777512805320,33.17,76307.08,0.0,-0.36149,0.00016,27.05425]
[1777512806428,33.17,76307.08,0.0,-0.36149,0.00016,27.05425]
[1777512806691,33.17,76307.08,0.0,-0.3615,0.00016,27.05429]
[1777512806795,33.17,76307.08,0.0,-0.3615,0.00016,27.05429]
[1777512806932,33.17,76305.52,0.0,-0.36174,0.00016,27.06002]
[1777512807659,33.17,76305.52,0.0,-0.36174,0.00016,27.06002]
[1777512809260,33.17,76316.17,0.0,-0.36008,0.00016,27.02107]
[1777512814883,33.17,76316.45,0.0,-0.36004,0.00016,27.01715]
[1777512814898,33.17,76316.45,0.0,-0.36004,0.00016,27.01715]
[1777512815054,33.17,76316.45,0.0,-0.36004,0.00016,27.01715]
[1777512815085,33.17,76316.64,0.0,-0.36001,0.00016,27.01652]
[1777512816775,33.17,76316.64,0.0,-0.36001,0.00016,27.01658]
[1777512820687,33.18,76321.07,0.0,-0.35933,0.00016,27.0005]
[1777512821245,33.18,76313.05,0.0,-0.36059,0.00016,27.03017]
[1777512825979,33.18,76311.62,0.0,-0.36082,0.00016,27.03566]
[1777512826948,33.18,76311.39,0.0,-0.36086,0.00016,27.03656]
[1777512828208,33.18,76310.12,0.0,-0.36106,0.00016,27.04127]
[1777512828221,33.18,76310.12,0.0,-0.36106,0.00016,27.04127]
[1777512829929,33.18,76308.13,0.0,-0.36137,0.00016,27.04865]
[1777512830981,33.18,76307.23,0.0,-0.36152,0.00016,27.05199]
[1777512833017,33.18,76303.1,0.0,-0.36217,0.00016,27.06713]
[1777512833023,33.18,76303.1,0.0,-0.36217,0.00016,27.06713]
[1777512833149,33.18,76303.1,0.0,-0.36217,0.00016,27.06713]
[1777512833249,33.18,76302.02,0.0,-0.36234,0.00016,27.07109]
[1777512835033,33.19,76302.02,0.0,-0.36234,0.00016,27.07114]
[1777512835456,33.19,76302.02,0.0,-0.36234,0.00016,27.07114]
[1777512837053,33.19,76300.99,0.0,-0.3625,0.00016,27.07497]
[1777512837912,33.19,76298.68,0.0,-0.36287,0.00016,27.08337]
[1777512838225,33.19,76292.54,0.0,-0.36383,0.00016,27.10551]
[1777512840778,33.19,76288.76,0.0,-0.36443,0.00016,27.11911]
[1777512841764,33.19,76288.76,0.0,-0.36443,0.00016,27.11914]
[1777512841778,33.19,76288.76,0.0,-0.36443,0.00016,27.11914]
[1777512842175,33.19,76287.28,0.0,-0.36466,0.00016,27.12445]
[1777512847288,33.19,76286.14,0.0,-0.36485,0.00016,27.12861]
[1777512847304,33.19,76286.14,0.0,-0.36485,0.00016,27.12861]
[1777512847404,33.19,76285.56,0.0,-0.36494,0.00016,27.1307]
[1777512849208,33.19,76286.52,0.0,-0.36479,0.00016,27.12731]
[1777512853258,33.19,76288.01,0.0,-0.36456,0.00016,27.12212]
[1777512856150,33.19,76293.02,0.0,-0.36378,0.00016,27.10435]
[1777512856165,33.19,76293.02,0.0,-0.36378,0.00016,27.10435]
[1777512856256,33.19,76293.02,0.0,-0.36378,0.00016,27.10435]
[1777512856440,33.19,76296.65,0.0,-0.36321,0.00016,27.09136]
[1777512857150,33.19,76296.65,0.0,-0.36321,0.00016,27.09136]
[1777512857188,33.19,76296.65,0.0,-0.36321,0.00016,27.09136]
[1777512857462,33.19,76296.65,0.0,-0.36321,0.00016,27.09136]
[1777512857357,33.19,76310.64,0.0,-0.36103,0.00016,27.04063]
[1777512858287,33.2,76310.64,0.0,-0.36103,0.00016,27.0407]
[1777512860300,33.19,76317.7,0.0,-0.35992,0.00016,27.0147]
[1777512863405,33.19,76318.22,0.0,-0.35984,0.00016,27.01274]
[1777512863507,33.19,76318.22,0.0,-0.35984,0.00016,27.01274]
[1777512863506,33.19,76322.9,0.0,-0.35911,0.00016,26.9954]
[1777512864329,33.19,76322.9,0.0,-0.35911,0.00016,26.99537]
[1777512865133,33.19,76322.9,0.0,-0.35911,0.00016,26.99537]
[1777512865455,33.19,76322.9,0.0,-0.35911,0.00016,26.99537]
[1777512865500,33.19,76322.9,0.0,-0.35911,0.00016,26.99537]
[1777512865717,33.19,76324.95,0.0,-0.35879,0.00016,26.98774]
[1777512865741,33.19,76324.95,0.0,-0.35879,0.00016,26.98774]
[1777512866342,33.19,76324.95,0.0,-0.35879,0.00016,26.98772]
[1777512867416,33.19,76324.95,0.0,-0.35879,0.00016,26.98772]
[1777512867439,33.19,76329.94,0.0,-0.35801,0.00016,26.96909]
[1777512873392,33.19,76330.6,0.0,-0.35789,0.00016,26.96334]
[1777512876990,33.19,76331.7,0.0,-0.35772,0.00016,26.95915]
[1777512877566,33.19,76331.7,0.0,-0.35772,0.00016,26.95915]
[1777512878555,33.19,76325.35,0.0,-0.35871,0.00016,26.98294]
[1777512879573,33.19,76325.35,0.0,-0.35871,0.00016,26.98303]
[1777512880441,33.19,76324.78,0.0,-0.35881,0.00016,26.98524]
[1777512881612,33.2,76322.06,0.0,-0.35923,0.00016,26.99543]
[1777512882455,33.2,76322.06,0.0,-0.35924,0.00016,26.99552]
[1777512883621,33.2,76321.57,0.0,-0.35932,0.00016,26.99742]
[1777512884472,33.2,76323.27,0.0,-0.35905,0.00016,26.9912]
[1777512885707,33.2,76322.31,0.0,-0.35921,0.00016,26.99484]
[1777512886483,33.2,76325.11,0.0,-0.35877,0.00016,26.98453]
[1777512890724,33.2,76329.02,0.0,-0.35817,0.00016,26.97015]
[1777512890928,33.2,76329.02,0.0,-0.35817,0.00016,26.97015]
[1777512891518,33.2,76327.9,0.0,-0.35835,0.00016,26.97437]
[1777512896553,33.2,76323.43,0.0,-0.35905,0.00016,26.99114]
[1777512901588,33.2,76323.4,0.0,-0.35906,0.00016,26.99138]
[1777512905670,33.21,76321.8,0.0,-0.35931,0.00016,26.9974]
[1777512905691,33.21,76321.8,0.0,-0.35931,0.00016,26.9974]
[1777512905719,33.21,76321.8,0.0,-0.35931,0.00016,26.9974]
[1777512906042,33.21,76321.8,0.0,-0.35931,0.00016,26.9974]
[1777512906054,33.21,76321.8,0.0,-0.35931,0.00016,26.9974]
[1777512906109,33.21,76321.8,0.0,-0.35931,0.00016,26.9974]
[1777512906624,33.21,76321.8,0.0,-0.35931,0.00016,26.99742]
[1777512907630,33.21,76308.62,0.0,-0.36137,0.00016,27.04593]
[1777512907947,33.21,76308.62,0.0,-0.36137,0.00016,27.04593]
[1777512910599,33.21,76306.77,0.0,-0.36166,0.00016,27.05274]
[1777512910711,33.21,76306.62,0.0,-0.36169,0.00016,27.05332]
[1777512911898,33.21,76306.14,0.0,-0.36177,0.00016,27.0551]
[1777512912000,33.21,76305.02,0.0,-0.36194,0.00016,27.0592]
[1777512913144,33.21,76305.02,0.0,-0.36194,0.00016,27.0592]
[1777512913789,33.21,76300.49,0.0,-0.36265,0.00016,27.07565]
[1777512914129,33.21,76300.49,0.0,-0.36265,0.00016,27.07565]
[1777512916618,33.21,76300.28,0.0,-0.36269,0.00016,27.07644]
[1777512916648,33.21,76296.14,0.0,-0.36334,0.00016,27.09141]
[1777512916845,33.21,76296.14,0.0,-0.36334,0.00016,27.09141]
[1777512917265,33.21,76296.14,0.0,-0.36334,0.00016,27.09141]
[1777512917686,33.21,76289.35,0.0,-0.3644,0.00016,27.11575]
[1777512917732,33.21,76289.35,0.0,-0.3644,0.00016,27.11575]
[1777512917744,33.21,76289.35,0.0,-0.3644,0.00016,27.11575]
[1777512918258,33.21,76289.35,0.0,-0.3644,0.00016,27.11575]
[1777512918359,33.21,76278.71,0.0,-0.36607,0.00016,27.15348]
[1777512919109,33.21,76278.71,0.0,-0.36607,0.00016,27.15348]
[1777512920139,33.21,76273.25,0.0,-0.36693,0.00016,27.17264]
[1777512920153,33.21,76271.38,0.0,-0.36722,0.00016,27.17916]
[1777512924726,33.21,76265.72,0.0,-0.3681,0.00016,27.1987]
[1777512924743,33.21,76265.72,0.0,-0.3681,0.00016,27.1987]
[1777512925633,33.21,76261.43,0.0,-0.36878,0.00016,27.2135]
[1777512927502,33.21,76252.62,0.0,-0.37016,0.00016,27.24361]
[1777512930193,33.2,76253.28,0.0,-0.37005,0.00016,27.24119]
[1777512934246,33.2,76250.48,0.0,-0.37046,0.00016,27.2472]
[1777512938315,33.2,76251.41,0.0,-0.3703,0.00016,27.24365]
[1777512939183,33.19,76250.18,0.0,-0.37049,0.00016,27.24775]
[1777512940343,33.19,76250.16,0.0,-0.37049,0.00016,27.24772]
[1777512943389,33.19,76247.52,0.0,-0.3709,0.00016,27.25644]
[1777512943398,33.19,76247.52,0.0,-0.3709,0.00016,27.25644]
[1777512943406,33.19,76247.52,0.0,-0.3709,0.00016,27.25644]
[1777512943451,33.19,76247.52,0.0,-0.3709,0.00016,27.25644]
[1777512943510,33.19,76248.61,0.0,-0.37072,0.00016,27.25265]
[1777512946415,33.19,76247.05,0.0,-0.37096,0.00016,27.25788]
[1777512949730,33.19,76244.75,0.0,-0.37133,0.00016,27.2657]
[1777512950333,33.19,76244.75,0.0,-0.37133,0.00016,27.2657]
[1777512950967,33.19,76243.81,0.0,-0.37148,0.00016,27.26888]
[1777512951980,33.19,76240.4,0.0,-0.37202,0.00016,27.28038]
[1777512952009,33.19,76240.4,0.0,-0.37202,0.00016,27.28038]
[1777512952036,33.19,76240.4,0.0,-0.37202,0.00016,27.28038]
[1777512952050,33.19,76240.4,0.0,-0.37202,0.00016,27.28038]
[1777512952058,33.19,76240.4,0.0,-0.37202,0.00016,27.28038]
[1777512952096,33.19,76240.4,0.0,-0.37202,0.00016,27.28038]
[1777512952481,33.19,76240.4,0.0,-0.37202,0.00016,27.28038]
[1777512952575,33.19,76240.13,0.0,-0.37206,0.00016,27.2813]
[1777512953078,33.19,76240.13,0.0,-0.37206,0.00016,27.2813]
[1777512953085,33.19,76240.13,0.0,-0.37206,0.00016,27.2813]
[1777512953180,33.19,76242.5,0.0,-0.37169,0.00016,27.27332]
[1777512954529,33.19,76242.5,0.0,-0.37169,0.00016,27.27332]
[1777512954615,33.19,76241.56,0.0,-0.37183,0.00016,27.27638]
[1777512959998,33.18,76239.9,0.0,-0.37208,0.00016,27.28166]
[1777512962596,33.18,76239.33,0.0,-0.37216,0.00016,27.28347]
[1777512962694,33.18,76237.0,0.0,-0.37253,0.00016,27.29119]
[1777512968532,33.18,76235.47,0.0,-0.37277,0.00016,27.29631]
[1777512968680,33.18,76235.47,0.0,-0.37277,0.00016,27.29631]
[1777512969618,33.18,76240.96,0.0,-0.37189,0.00016,27.27767]
[1777512972715,33.17,76241.62,0.0,-0.37178,0.00016,27.27515]
[1777512973088,33.17,76241.89,0.0,-0.37173,0.00016,27.27414]
[1777512976639,33.17,76240.88,0.0,-0.37188,0.00016,27.27734]
[1777512977372,33.17,76238.6,0.0,-0.37224,0.00016,27.2849]
[1777512982834,33.16,76235.47,0.0,-0.3727,0.00016,27.29474]
[1777512988196,33.16,76232.34,0.0,-0.3732,0.00016,27.30516]
[1777512993234,33.16,76231.32,0.0,-0.37335,0.00016,27.30537]
[1777512995795,33.16,76230.96,0.0,-0.3734,0.00016,27.30656]
[1777512996612,33.16,76230.96,0.0,-0.3734,0.00016,27.30656]
[1777512996851,33.16,76228.08,0.0,-0.37386,0.00016,27.31613]
[1777512996988,33.16,76228.08,0.0,-0.37386,0.00016,27.31613]
[1777512997872,33.16,76228.08,0.0,-0.37386,0.00016,27.31612]
[1777512998266,33.16,76225.99,0.0,-0.37419,0.00016,27.32304]
[1777513001879,33.16,76219.04,0.0,-0.37529,0.00016,27.34587]
[1777513001884,33.16,76219.04,0.0,-0.37529,0.00016,27.34587]
[1777513002294,33.16,76218.15,0.0,-0.37543,0.00016,27.34876]
[1777513002979,33.16,76218.15,0.0,-0.37543,0.00016,27.34876]
[1777513003151,33.16,76218.15,0.0,-0.37543,0.00016,27.34876]
[1777513003316,33.16,76205.19,0.0,-0.37749,0.00016,27.3908]
[1777513004537,33.16,76205.19,0.0,-0.37749,0.00016,27.3908]
[1777513005040,33.16,76199.17,0.0,-0.37844,0.00016,27.41006]
[1777513005622,33.16,76195.22,0.0,-0.37907,0.00016,27.42269]
[1777513008336,33.16,76194.11,0.0,-0.37926,0.00016,27.42631]
[1777513010588,33.16,76191.95,0.0,-0.3796,0.00016,27.43317]
[1777513010639,33.16,76192.37,0.0,-0.37954,0.00016,27.43187]
[1777513012659,33.16,76192.37,0.0,-0.37954,0.00016,27.4319]
[1777513012667,33.16,76192.37,0.0,-0.37954,0.00016,27.4319]
[1777513012689,33.16,76193.67,0.0,-0.37933,0.00016,27.42781]
[1777513013241,33.16,76193.67,0.0,-0.37933,0.00016,27.42781]
[1777513013348,33.16,76193.67,0.0,-0.37933,0.00016,27.42781]
[1777513015263,33.16,76192.96,0.0,-0.37945,0.00016,27.43011]
[1777513015535,33.16,76194.04,0.0,-0.37928,0.00016,27.42672]
[1777513019304,33.16,76194.02,0.0,-0.37928,0.00016,27.42685]
[1777513019510,33.16,76194.02,0.0,-0.37928,0.00016,27.42685]
[1777513019691,33.16,76194.41,0.0,-0.37922,0.00016,27.42564]
[1777513021052,33.16,76199.63,0.0,-0.37839,0.00016,27.40906]
[1777513021339,33.16,76199.63,0.0,-0.37839,0.00016,27.40906]
[1777513021428,33.16,76199.63,0.0,-0.37839,0.00016,27.40907]
[1777513026464,33.17,76196.31,0.0,-0.37893,0.00016,27.41979]
[1777513030567,33.17,76196.81,0.0,-0.37885,0.00016,27.41829]
[1777513030569,33.17,76201.31,0.0,-0.37814,0.00016,27.40397]
[1777513031079,33.17,76201.31,0.0,-0.37814,0.00016,27.40397]
[1777513031158,33.17,76201.31,0.0,-0.37814,0.00016,27.40397]
[1777513031169,33.17,76201.31,0.0,-0.37814,0.00016,27.40397]
[1777513031566,33.17,76215.61,0.0,-0.37587,0.00016,27.35783]
[1777513032208,33.17,76215.61,0.0,-0.37587,0.00016,27.35783]
[1777513032223,33.17,76215.61,0.0,-0.37587,0.00016,27.35783]
[1777513032230,33.17,76215.61,0.0,-0.37587,0.00016,27.35783]
[1777513032766,33.17,76221.05,0.0,-0.37501,0.00016,27.34006]
[1777513033699,33.17,76220.7,0.0,-0.37506,0.00016,27.34118]
[1777513033817,33.17,76220.7,0.0,-0.37506,0.00016,27.34118]
[1777513035500,33.17,76220.7,0.0,-0.37506,0.00016,27.34116]
[1777513041568,33.17,76217.39,0.0,-0.37558,0.00016,27.35189]
[1777513045621,33.17,76216.06,0.0,-0.37579,0.00016,27.35618]
[1777513045665,33.17,76216.45,0.0,-0.37572,0.00016,27.3549]
[1777513051700,33.17,76220.45,0.0,-0.37509,0.00016,27.34177]
[1777513051711,33.17,76220.45,0.0,-0.37509,0.00016,27.34177]
[1777513052445,33.17,76221.22,0.0,-0.37495,0.00016,27.33606]
[1777513052478,33.17,76221.22,0.0,-0.37495,0.00016,27.33606]
[1777513054661,33.17,76221.9,0.0,-0.37485,0.00016,27.33383]
[1777513060666,33.17,76223.46,0.0,-0.3746,0.00016,27.32874]
[1777513062283,33.17,76223.29,0.0,-0.37463,0.00016,27.32932]
[1777513062305,33.17,76223.29,0.0,-0.37463,0.00016,27.32932]
[1777513063850,33.17,76221.86,0.0,-0.37486,0.00016,27.33405]
[1777513063869,33.17,76221.86,0.0,-0.37486,0.00016,27.33405]
[1777513064730,33.17,76221.86,0.0,-0.37486,0.00016,27.33406]
[1777513067486,33.17,76222.39,0.0,-0.37477,0.00016,27.33234]
[1777513067919,33.17,76222.0,0.0,-0.37484,0.00016,27.33364]
[1777513067927,33.17,76222.0,0.0,-0.37484,0.00016,27.33364]
[1777513068208,33.17,76222.0,0.0,-0.37484,0.00016,27.33364]
[1777513068758,33.17,76222.07,0.0,-0.37483,0.00016,27.33342]
[1777513069147,33.17,76222.07,0.0,-0.37483,0.00016,27.33342]
[1777513069942,33.17,76221.87,0.0,-0.37486,0.00016,27.33409]
[1777513070780,33.17,76222.01,0.0,-0.37484,0.00016,27.33365]
[1777513071836,33.17,76222.0,0.0,-0.37484,0.00016,27.33369]
[1777513071894,33.17,76222.0,0.0,-0.37484,0.00016,27.33369]
[1777513071924,33.17,76222.0,0.0,-0.37484,0.00016,27.33369]
[1777513072044,33.17,76222.0,0.0,-0.37484,0.00016,27.33369]
[1777513072058,33.17,76222.0,0.0,-0.37484,0.00016,27.33369]
[1777513072246,33.17,76222.0,0.0,-0.37484,0.00016,27.33369]
[1777513072571,33.17,76222.0,0.0,-0.37484,0.00016,27.33369]
[1777513072785,33.17,76221.89,0.0,-0.37486,0.00016,27.33407]
[1777513073240,33.17,76221.89,0.0,-0.37486,0.00016,27.33407]
[1777513073267,33.17,76221.89,0.0,-0.37486,0.00016,27.33407]
[1777513073529,33.17,76221.89,0.0,-0.37486,0.00016,27.33407]
[1777513073793,33.17,76235.54,0.0,-0.3727,0.00016,27.2888]
[1777513074325,33.17,76235.54,0.0,-0.3727,0.00016,27.2888]
[1777513074808,33.17,76253.74,0.0,-0.36982,0.00016,27.2271]
[1777513075731,33.17,76253.74,0.0,-0.36982,0.00016,27.2271]
[1777513075807,33.17,76253.74,0.0,-0.36982,0.00016,27.22705]
[1777513077180,33.17,76254.02,0.0,-0.36977,0.00016,27.22606]
[1777513077192,33.17,76254.02,0.0,-0.36977,0.00016,27.22606]
[1777513077207,33.17,76254.02,0.0,-0.36977,0.00016,27.22606]
[1777513077214,33.17,76254.02,0.0,-0.36977,0.00016,27.22606]
[1777513077218,33.17,76254.02,0.0,-0.36977,0.00016,27.22606]
[1777513077766,33.17,76255.2,0.0,-0.36958,0.00016,27.22197]
[1777513078653,33.17,76255.2,0.0,-0.36958,0.00016,27.22197]
[1777513078754,33.17,76254.97,0.0,-0.36962,0.00016,27.22273]
[1777513079372,33.17,76254.97,0.0,-0.36962,0.00016,27.22273]
[1777513079473,33.17,76254.43,0.0,-0.3697,0.00016,27.22454]
[1777513082380,33.17,76257.03,0.0,-0.36929,0.00016,27.21557]
[1777513084155,33.16,76258.93,0.0,-0.36899,0.00016,27.20894]
[1777513084206,33.16,76268.97,0.0,-0.3674,0.00016,27.17403]
[1777513086164,33.16,76269.59,0.0,-0.3673,0.00016,27.17186]
[1777513086272,33.16,76269.67,0.0,-0.36729,0.00016,27.17155]
[1777513091952,33.16,76268.99,0.0,-0.36739,0.00016,27.1738]
[1777513093078,33.16,76268.99,0.0,-0.36739,0.00016,27.1738]
[1777513093090,33.16,76268.99,0.0,-0.36739,0.00016,27.1738]
[1777513093158,33.16,76269.61,0.0,-0.36729,0.00016,27.17161]
[1777513098696,33.16,76267.84,0.0,-0.36757,0.00016,27.17768]
[1777513104385,33.16,76269.47,0.0,-0.3673,0.00016,27.17184]
[1777513104396,33.16,76269.47,0.0,-0.3673,0.00016,27.17184]
[1777513104435,33.16,76269.47,0.0,-0.3673,0.00016,27.17184]
[1777513104494,33.16,76269.16,0.0,-0.36735,0.00016,27.1729]
[1777513108378,33.16,76263.1,0.0,-0.3683,0.00016,27.1939]
[1777513108407,33.16,76263.1,0.0,-0.3683,0.00016,27.1939]
[1777513108425,33.16,76263.1,0.0,-0.3683,0.00016,27.1939]
[1777513108766,33.16,76266.27,0.0,-0.3678,0.00016,27.18284]
[1777513109393,33.16,76266.27,0.0,-0.3678,0.00016,27.18284]
[1777513109441,33.16,76271.76,0.0,-0.36693,0.00016,27.16362]
[1777513112781,33.16,76273.75,0.0,-0.36661,0.00016,27.15338]
[1777513112816,33.15,76275.14,0.0,-0.36639,0.00016,27.14848]
[1777513114223,33.15,76266.39,0.0,-0.36776,0.00016,27.17908]
[1777513119227,33.15,76266.74,0.0,-0.3677,0.00016,27.17773]
[1777513120604,33.15,76267.88,0.0,-0.36752,0.00016,27.17371]
[1777513120811,33.15,76271.95,0.0,-0.36688,0.00016,27.15944]
[1777513125282,33.15,76268.61,0.0,-0.3674,0.00016,27.17103]
[1777513125288,33.15,76268.61,0.0,-0.3674,0.00016,27.17103]
[1777513125312,33.15,76268.61,0.0,-0.3674,0.00016,27.17103]
[1777513125379,33.15,76268.5,0.0,-0.36742,0.00016,27.17139]
[1777513129019,33.15,76269.44,0.0,-0.36727,0.00016,27.16802]
[1777513129826,33.15,76269.44,0.0,-0.36727,0.00016,27.16802]
[1777513129212,33.15,76269.44,0.0,-0.36726,0.00016,27.16799]
[1777513130219,33.15,76270.19,0.0,-0.36715,0.00016,27.16534]
[1777513131232,33.15,76270.19,0.0,-0.36715,0.00016,27.16534]
[1777513131311,33.15,76271.3,0.0,-0.36697,0.00016,27.16142]
[1777513134322,33.15,76271.29,0.0,-0.36697,0.00016,27.16141]
[1777513134856,33.15,76273.93,0.0,-0.36655,0.00016,27.15212]
[1777513135010,33.15,76273.93,0.0,-0.36655,0.00016,27.15212]
[1777513135255,33.15,76273.93,0.0,-0.36655,0.00016,27.1521]
[1777513140290,33.15,76273.28,0.0,-0.36665,0.00016,27.1543]
[1777513145338,33.15,76273.61,0.0,-0.3666,0.00016,27.15306]
[1777513147475,33.15,76273.47,0.0,-0.36662,0.00016,27.15354]
[1777513148872,33.15,76269.09,0.0,-0.36731,0.00016,27.16888]
[1777513150497,33.14,76262.57,0.0,-0.36833,0.00016,27.19155]
[1777513150591,33.14,76262.65,0.0,-0.36832,0.00016,27.19123]
[1777513151522,33.14,76262.65,0.0,-0.36832,0.00016,27.19123]
[1777513151537,33.14,76264.28,0.0,-0.36806,0.00016,27.18553]
[1777513153603,33.14,76264.28,0.0,-0.36806,0.00016,27.18549]
[1777513153662,33.14,76264.6,0.0,-0.36801,0.00016,27.18434]
[1777513159422,33.14,76262.82,0.0,-0.36828,0.00016,27.19027]
[1777513161448,33.14,76263.21,0.0,-0.36821,0.00016,27.18887]
[1777513161679,33.14,76263.21,0.0,-0.36821,0.00016,27.18887]
[1777513161693,33.14,76263.21,0.0,-0.36821,0.00016,27.18887]
[1777513161780,33.14,76264.66,0.0,-0.36798,0.00016,27.18379]
[1777513167850,33.14,76258.21,0.0,-0.36899,0.00016,27.20589]
[1777513171895,33.13,76254.04,0.0,-0.36964,0.00016,27.21997]
[1777513172486,33.13,76254.34,0.0,-0.36957,0.00016,27.21568]
[1777513172500,33.13,76254.34,0.0,-0.36957,0.00016,27.21568]
[1777513172559,33.13,76253.4,0.0,-0.36972,0.00016,27.21884]
[1777513173236,33.13,76253.4,0.0,-0.36972,0.00016,27.21884]
[1777513173448,33.13,76253.4,0.0,-0.36972,0.00016,27.21884]
[1777513173886,33.13,76252.0,0.0,-0.36994,0.00016,27.22357]
[1777513176542,33.13,76244.63,0.0,-0.37109,0.00016,27.24845]
[1777513181252,33.12,76246.63,0.0,-0.37076,0.00016,27.24128]
[1777513181931,33.12,76246.78,0.0,-0.37073,0.00016,27.24067]
[1777513185302,33.12,76246.78,0.0,-0.37073,0.00016,27.24062]
[1777513185812,33.12,76240.78,0.0,-0.37168,0.00016,27.261]
[1777513189140,33.12,76237.07,0.0,-0.37227,0.00016,27.27355]
[1777513189260,33.12,76237.07,0.0,-0.37227,0.00016,27.27355]
[1777513189309,33.12,76237.07,0.0,-0.37227,0.00016,27.27355]
[1777513189365,33.12,76237.07,0.0,-0.37227,0.00016,27.27355]
[1777513189413,33.12,76237.07,0.0,-0.37227,0.00016,27.27355]
[1777513189692,33.12,76232.21,0.0,-0.37304,0.00016,27.28986]
[1777513190990,33.12,76232.21,0.0,-0.37304,0.00016,27.28987]
[1777513191647,33.12,76229.7,0.0,-0.37344,0.00016,27.29825]
[1777513192164,33.12,76229.7,0.0,-0.37344,0.00016,27.29825]
[1777513192186,33.12,76229.7,0.0,-0.37344,0.00016,27.29825]
[1777513193419,33.12,76234.91,0.0,-0.37261,0.00016,27.28082]
[1777513193470,33.12,76234.91,0.0,-0.37261,0.00016,27.28082]
[1777513193674,33.12,76235.58,0.0,-0.37251,0.00016,27.27858]
[1777513195141,33.12,76237.03,0.0,-0.37228,0.00016,27.27372]
[1777513195667,33.12,76237.03,0.0,-0.37228,0.00016,27.27372]
[1777513196837,33.12,76235.28,0.0,-0.37256,0.00016,27.27961]
[1777513196848,33.12,76235.28,0.0,-0.37256,0.00016,27.27961]
[1777513196938,33.12,76236.52,0.0,-0.37236,0.00016,27.27546]
[1777513197144,33.12,76236.52,0.0,-0.37236,0.00016,27.27546]
[1777513197690,33.12,76236.52,0.0,-0.37236,0.00016,27.27547]
[1777513198233,33.12,76236.52,0.0,-0.37236,0.00016,27.27547]
[1777513198801,33.12,76239.77,0.0,-0.37184,0.00016,27.26443]
[1777513204739,33.11,76242.15,0.0,-0.37144,0.00016,27.25583]
[1777513209774,33.11,76248.43,0.0,-0.37043,0.00016,27.23401]
[1777513214809,33.1,76251.0,0.0,-0.37,0.00016,27.22478]
[1777513217434,33.1,76252.28,0.0,-0.36979,0.00016,27.22021]
[1777513217446,33.1,76252.28,0.0,-0.36979,0.00016,27.22021]
[1777513220087,33.1,76261.96,0.0,-0.36825,0.00016,27.18654]
[1777513227903,33.09,76258.51,0.0,-0.36877,0.00016,27.1979]
[1777513232938,33.09,76263.39,0.0,-0.36797,0.00016,27.17737]
[1777513237973,33.08,76263.93,0.0,-0.36788,0.00016,27.17515]
[1777513243209,33.08,76264.36,0.0,-0.36779,0.00016,27.1733]
[1777513243228,33.08,76264.36,0.0,-0.36779,0.00016,27.1733]
[1777513243931,33.08,76263.26,0.0,-0.36796,0.00016,27.17706]
[1777513244024,33.08,76263.26,0.0,-0.36796,0.00016,27.17706]
[1777513244032,33.08,76263.26,0.0,-0.36796,0.00016,27.17706]
[1777513247480,33.07,76257.95,0.0,-0.36879,0.00016,27.19528]
[1777513248055,33.07,76257.89,0.0,-0.3688,0.00016,27.1954]
[1777513248069,33.07,76257.89,0.0,-0.3688,0.00016,27.1954]
[1777513248776,33.07,76257.89,0.0,-0.3688,0.00016,27.1954]
[1777513248936,33.07,76254.18,0.0,-0.36938,0.00016,27.20814]
[1777513249945,33.07,76246.35,0.0,-0.37062,0.00016,27.23493]
[1777513250097,33.07,76246.35,0.0,-0.37062,0.00016,27.23493]
[1777513250110,33.07,76246.35,0.0,-0.37062,0.00016,27.23493]
[1777513252118,33.07,76244.22,0.0,-0.37096,0.00016,27.24223]
[1777513252126,33.07,76244.22,0.0,-0.37096,0.00016,27.24223]
[1777513254136,33.07,76244.58,0.0,-0.3709,0.00016,27.24101]
[1777513254146,33.07,76244.58,0.0,-0.3709,0.00016,27.24101]
[1777513256186,33.07,76245.37,0.0,-0.37078,0.00016,27.23834]
[1777513256188,33.07,76245.37,0.0,-0.37078,0.00016,27.23834]
[1777513256194,33.07,76245.37,0.0,-0.37078,0.00016,27.23834]
[1777513256558,33.07,76245.37,0.0,-0.37078,0.00016,27.23834]
[1777513256587,33.07,76248.82,0.0,-0.37023,0.00016,27.22657]
[1777513262230,33.07,76253.42,0.0,-0.36949,0.00016,27.21045]
[1777513268188,33.06,76253.81,0.0,-0.3694,0.00016,27.20852]
[1777513273223,33.06,76256.96,0.0,-0.36889,0.00016,27.19722]
[1777513278578,33.05,76255.64,0.0,-0.36908,0.00016,27.20148]
[1777513278718,33.05,76257.05,0.0,-0.36886,0.00016,27.19652]
[1777513282459,33.05,76259.91,0.0,-0.3684,0.00016,27.18636]
[1777513282545,33.05,76262.41,0.0,-0.368,0.00016,27.17758]
[1777513286510,33.05,76262.05,0.0,-0.36805,0.00016,27.17862]
[1777513286611,33.05,76261.15,0.0,-0.36819,0.00016,27.18169]
[1777513292357,33.04,76260.92,0.0,-0.36819,0.00016,27.17885]
[1777513297111,33.04,76262.14,0.0,-0.36799,0.00016,27.17429]
[1777513297131,33.04,76262.14,0.0,-0.36799,0.00016,27.17429]
[1777513297147,33.04,76262.14,0.0,-0.36799,0.00016,27.17429]
[1777513297178,33.04,76262.14,0.0,-0.36799,0.00016,27.17429]
[1777513297275,33.04,76262.14,0.0,-0.36799,0.00016,27.17429]
[1777513298658,33.04,76262.62,0.0,-0.36791,0.00016,27.17254]
[1777513298759,33.03,76271.87,0.0,-0.36644,0.00016,27.13997]
[1777513304731,33.03,76271.05,0.0,-0.36656,0.00016,27.14259]
[1777513309680,33.03,76274.47,0.0,-0.36601,0.00016,27.1302]
[1777513309702,33.03,76274.47,0.0,-0.36601,0.00016,27.1302]
[1777513309742,33.03,76274.47,0.0,-0.36601,0.00016,27.1302]
[1777513309779,33.03,76274.12,0.0,-0.36606,0.00016,27.13139]
[1777513310802,33.03,76274.12,0.0,-0.36606,0.00016,27.13139]
[1777513310834,33.03,76276.82,0.0,-0.36563,0.00016,27.12176]
[1777513316526,33.02,76281.91,0.0,-0.36482,0.00016,27.1034]
[1777513321561,33.02,76280.51,0.0,-0.36504,0.00016,27.10828]
[1777513326966,33.02,76276.61,0.0,-0.36565,0.00016,27.12207]
[1777513332638,33.02,76274.06,0.0,-0.36604,0.00016,27.13086]
[1777513337672,33.02,76274.08,0.0,-0.36603,0.00016,27.13061]
[1777513339793,33.02,76273.85,0.0,-0.36606,0.00016,27.13139]
[1777513339894,33.02,76273.78,0.0,-0.36607,0.00016,27.13161]
[1777513340423,33.02,76273.78,0.0,-0.36607,0.00016,27.13161]
[1777513340695,33.02,76273.78,0.0,-0.36607,0.00016,27.13157]
[1777513341155,33.02,76273.78,0.0,-0.36607,0.00016,27.13157]
[1777513341702,33.02,76274.05,0.0,-0.36603,0.00016,27.13058]
[1777513342370,33.02,76274.05,0.0,-0.36603,0.00016,27.13058]
[1777513343164,33.01,76274.18,0.0,-0.36601,0.00016,27.13009]
[1777513345677,33.01,76275.07,0.0,-0.36586,0.00016,27.12687]
[1777513345729,33.01,76274.63,0.0,-0.36593,0.00016,27.1284]
[1777513348637,33.01,76274.03,0.0,-0.36602,0.00016,27.13047]
[1777513348750,33.01,76274.05,0.0,-0.36602,0.00016,27.13036]
[1777513353785,33.01,76273.67,0.0,-0.36606,0.00016,27.12836]
[1777513355493,33.01,76273.76,0.0,-0.36605,0.00016,27.12801]
[1777513355802,33.01,76263.89,0.0,-0.36761,0.00016,27.16278]
[1777513356918,33.01,76263.89,0.0,-0.36761,0.00016,27.16278]
[1777513357045,33.01,76263.89,0.0,-0.36761,0.00016,27.16278]
[1777513357074,33.01,76263.89,0.0,-0.36761,0.00016,27.16278]
[1777513357090,33.01,76259.31,0.0,-0.36833,0.00016,27.17874]
[1777513357342,33.01,76259.31,0.0,-0.36833,0.00016,27.17874]
[1777513360880,33.01,76270.21,0.0,-0.3666,0.00016,27.14034]
[1777513360937,33.01,76270.52,0.0,-0.36655,0.00016,27.13921]
[1777513361365,33.01,76270.52,0.0,-0.36655,0.00016,27.13921]
[1777513362178,33.01,76270.52,0.0,-0.36655,0.00016,27.13918]
[1777513362212,33.01,76270.52,0.0,-0.36655,0.00016,27.13918]
[1777513363398,33.01,76271.74,0.0,-0.36635,0.00016,27.13483]
[1777513363854,33.01,76274.82,0.0,-0.36586,0.00016,27.12388]
[1777513369008,33.01,76276.78,0.0,-0.36555,0.00016,27.11682]
[1777513374932,33.0,76275.62,0.0,-0.36573,0.00016,27.12082]
[1777513377251,33.0,76275.34,0.0,-0.36577,0.00016,27.12177]
[1777513377557,33.0,76275.34,0.0,-0.36577,0.00016,27.12177]
[1777513377568,33.0,76275.34,0.0,-0.36577,0.00016,27.12177]
[1777513377953,33.0,76275.27,0.0,-0.36578,0.00016,27.122]
[1777513380730,33.0,76275.02,0.0,-0.36582,0.00016,27.12285]
[1777513380794,33.0,76275.02,0.0,-0.36582,0.00016,27.12285]
[1777513380974,33.0,76274.7,0.0,-0.36587,0.00016,27.12397]
[1777513381982,33.0,76267.12,0.0,-0.36707,0.00016,27.15075]
[1777513385367,33.0,76262.96,0.0,-0.36772,0.00016,27.16521]
[1777513391084,33.0,76266.61,0.0,-0.36713,0.00016,27.15217]
[1777513392059,33.0,76267.14,0.0,-0.36704,0.00016,27.15023]
[1777513397094,33.0,76273.96,0.0,-0.36596,0.00016,27.12596]
[1777513398250,33.0,76274.01,0.0,-0.36595,0.00016,27.12576]
[1777513398348,33.0,76274.01,0.0,-0.36595,0.00016,27.12576]
[1777513399733,32.99,76273.83,0.0,-0.36598,0.00016,27.12638]
[1777513399747,32.99,76273.83,0.0,-0.36598,0.00016,27.12638]
[1777513400116,32.99,76275.57,0.0,-0.3657,0.00016,27.12017]
[1777513401230,32.99,76279.45,0.0,-0.36509,0.00016,27.10632]
[1777513402129,32.99,76281.06,0.0,-0.36483,0.00016,27.10056]
[1777513405048,32.99,76281.21,0.0,-0.36481,0.00016,27.10003]
[1777513405059,32.99,76281.21,0.0,-0.36481,0.00016,27.10003]
[1777513405079,32.99,76281.21,0.0,-0.36481,0.00016,27.10003]
[1777513405083,32.99,76281.21,0.0,-0.36481,0.00016,27.10003]
[1777513405170,32.99,76283.69,0.0,-0.36442,0.00016,27.09114]
[1777513410873,33.0,76290.72,0.0,-0.36331,0.00016,27.06589]
[1777513410962,33.0,76290.72,0.0,-0.36331,0.00016,27.06589]
[1777513411120,33.0,76290.72,0.0,-0.36331,0.00016,27.06589]
[1777513411163,33.0,76290.72,0.0,-0.36331,0.00016,27.06589]
[1777513411141,33.0,76290.91,0.0,-0.36327,0.00016,27.06208]
[1777513411234,33.0,76290.91,0.0,-0.36327,0.00016,27.06208]
[1777513412014,33.0,76303.85,0.0,-0.36124,0.00016,27.0149]
[1777513413856,33.0,76308.98,0.0,-0.36043,0.00016,26.99603]
[1777513414080,33.0,76308.98,0.0,-0.36043,0.00016,26.99603]
[1777513414126,33.0,76309.39,0.0,-0.36037,0.00016,26.99453]
[1777513414649,33.0,76309.39,0.0,-0.36037,0.00016,26.99453]
[1777513415029,33.0,76305.82,0.0,-0.36093,0.00016,27.00774]
[1777513417605,33.0,76304.14,0.0,-0.3612,0.00016,27.01396]
[1777513417707,33.0,76304.24,0.0,-0.36118,0.00016,27.01363]
[1777513420148,33.0,76304.24,0.0,-0.36118,0.00016,27.01366]
[1777513420946,33.0,76304.95,0.0,-0.36107,0.00016,27.0111]
[1777513422074,33.0,76304.95,0.0,-0.36107,0.00016,27.0111]
[1777513422161,33.0,76304.28,0.0,-0.36118,0.00016,27.01359]
[1777513425410,33.0,76303.9,0.0,-0.36125,0.00016,27.01527]
[1777513425817,33.0,76303.9,0.0,-0.36125,0.00016,27.01527]
[1777513426151,33.0,76303.9,0.0,-0.36125,0.00016,27.01527]
[1777513429084,33.01,76298.67,0.0,-0.36209,0.00016,27.03472]
[1777513429141,33.01,76295.57,0.0,-0.36258,0.00016,27.04611]
[1777513430769,33.01,76295.57,0.0,-0.36258,0.00016,27.04618]
[1777513430980,33.01,76295.57,0.0,-0.36258,0.00016,27.04618]
[1777513432661,33.01,76294.34,0.0,-0.36278,0.00016,27.05081]
[1777513432671,33.01,76294.34,0.0,-0.36278,0.00016,27.05081]
[1777513432720,33.01,76294.57,0.0,-0.36275,0.00016,27.05004]
[1777513438381,33.02,76294.31,0.0,-0.36281,0.00016,27.05145]
[1777513443417,33.02,76294.78,0.0,-0.36275,0.00016,27.05013]
[1777513445542,33.02,76294.96,0.0,-0.36272,0.00016,27.04956]
[1777513445659,33.02,76294.96,0.0,-0.36272,0.00016,27.04956]
[1777513445701,33.02,76294.96,0.0,-0.36272,0.00016,27.04956]
[1777513446932,33.02,76296.16,0.0,-0.36254,0.00016,27.04527]
[1777513447051,33.02,76296.16,0.0,-0.36254,0.00016,27.04527]
[1777513447152,33.02,76304.19,0.0,-0.36128,0.00016,27.016]
[1777513447626,33.02,76304.19,0.0,-0.36128,0.00016,27.016]
[1777513447978,33.02,76308.53,0.0,-0.36059,0.00016,27.00004]
[1777513448452,33.02,76308.53,0.0,-0.36059,0.00016,27.00004]
[1777513448684,33.02,76309.49,0.0,-0.36045,0.00016,26.99655]
[1777513450727,33.02,76309.49,0.0,-0.36045,0.00016,26.9966]
[1777513450808,33.02,76309.49,0.0,-0.36045,0.00016,26.9966]
[1777513451704,33.02,76310.78,0.0,-0.36025,0.00016,26.99189]
[1777513451988,33.02,76310.78,0.0,-0.36025,0.00016,26.99189]
[1777513452189,33.02,76313.93,0.0,-0.35975,0.00016,26.98027]
[1777513452307,33.02,76313.93,0.0,-0.35975,0.00016,26.98027]
[1777513452337,33.02,76313.93,0.0,-0.35975,0.00016,26.98027]
[1777513452526,33.03,76322.68,0.0,-0.35838,0.00016,26.94767]
[1777513455411,33.03,76326.09,0.0,-0.35785,0.00016,26.93485]
[1777513456147,33.03,76326.09,0.0,-0.35785,0.00016,26.93485]
[1777513456157,33.03,76326.09,0.0,-0.35785,0.00016,26.93485]
[1777513456515,33.03,76327.2,0.0,-0.35768,0.00016,26.9307]
[1777513461547,33.03,76326.83,0.0,-0.35774,0.00016,26.93215]
[1777513464253,33.03,76327.02,0.0,-0.35771,0.00016,26.93144]
[1777513464547,33.03,76327.02,0.0,-0.35771,0.00016,26.93144]
[1777513465056,33.03,76327.02,0.0,-0.35771,0.00016,26.93144]
[1777513465103,33.03,76327.02,0.0,-0.35771,0.00016,26.93144]
[1777513465110,33.03,76327.02,0.0,-0.35771,0.00016,26.93144]
[1777513465119,33.03,76327.02,0.0,-0.35771,0.00016,26.93144]
[1777513465207,33.03,76327.02,0.0,-0.35771,0.00016,26.93144]
[1777513465156,33.03,76326.06,0.0,-0.35786,0.00016,26.93506]
[1777513466353,33.03,76326.06,0.0,-0.35786,0.00016,26.93507]
[1777513466371,33.03,76326.06,0.0,-0.35786,0.00016,26.93507]
[1777513466430,33.03,76326.06,0.0,-0.35786,0.00016,26.93507]
[1777513467007,33.03,76312.75,0.0,-0.35995,0.00016,26.98487]
[1777513468610,33.03,76312.75,0.0,-0.35995,0.00016,26.98493]
[1777513468680,33.03,76312.74,0.0,-0.35995,0.00016,26.985]
[1777513474639,33.03,76315.45,0.0,-0.35952,0.00016,26.97196]
[1777513479930,33.03,76313.48,0.0,-0.35984,0.00016,26.97944]
[1777513480484,33.03,76312.34,0.0,-0.36002,0.00016,26.9837]
[1777513486114,33.03,76312.12,0.0,-0.36006,0.00016,26.98467]
[1777513486806,33.03,76313.39,0.0,-0.35986,0.00016,26.97999]
[1777513492766,33.04,76315.92,0.0,-0.35947,0.00016,26.97083]
[1777513493489,33.04,76315.92,0.0,-0.35947,0.00016,26.97083]
[1777513493504,33.04,76315.92,0.0,-0.35947,0.00016,26.97083]
[1777513497173,33.04,76317.59,0.0,-0.35922,0.00016,26.96472]
[1777513498956,33.04,76317.33,0.0,-0.35926,0.00016,26.96577]
[1777513500966,33.04,76315.72,0.0,-0.35952,0.00016,26.97195]
[1777513501067,33.04,76317.1,0.0,-0.3593,0.00016,26.9668]
[1777513507037,33.04,76317.34,0.0,-0.35927,0.00016,26.96591]
[1777513507123,33.04,76316.16,0.0,-0.35945,0.00016,26.97031]
[1777513510920,33.04,76318.76,0.0,-0.35905,0.00016,26.9609]
[1777513511151,33.04,76316.8,0.0,-0.35937,0.00016,26.9683]
[1777513513107,33.05,76316.8,0.0,-0.35937,0.00016,26.9684]
[1777513513135,33.05,76316.8,0.0,-0.35937,0.00016,26.9684]
[1777513513168,33.05,76313.74,0.0,-0.35985,0.00016,26.97986]
[1777513518519,33.05,76314.65,0.0,-0.35973,0.00016,26.97691]
[1777513523234,33.05,76315.96,0.0,-0.35953,0.00016,26.97239]
[1777513527280,33.06,76319.07,0.0,-0.35906,0.00016,26.96118]
[1777513531345,33.06,76323.56,0.0,-0.35836,0.00016,26.94165]
[1777513532131,33.06,76325.46,0.0,-0.35807,0.00016,26.93462]
[1777513534822,33.06,76325.65,0.0,-0.35804,0.00016,26.9339]
[1777513535065,33.06,76325.73,0.0,-0.35802,0.00016,26.93359]
[1777513536257,33.06,76325.73,0.0,-0.35802,0.00016,26.93359]
[1777513536267,33.06,76325.73,0.0,-0.35802,0.00016,26.93359]
[1777513537064,33.06,76326.41,0.0,-0.35792,0.00016,26.93104]
[1777513537096,33.06,76326.41,0.0,-0.35792,0.00016,26.93104]
[1777513540613,33.06,76326.29,0.0,-0.35794,0.00016,26.93149]
[1777513540667,33.06,76326.29,0.0,-0.35794,0.00016,26.93149]
[1777513540834,33.06,76326.29,0.0,-0.35794,0.00016,26.93149]
[1777513541108,33.06,76326.18,0.0,-0.35795,0.00016,26.93191]
[1777513542121,33.06,76337.63,0.0,-0.35616,0.00016,26.88862]
[1777513543116,33.06,76337.63,0.0,-0.35616,0.00016,26.88862]
[1777513543129,33.06,76337.63,0.0,-0.35616,0.00016,26.88862]
[1777513543218,33.06,76337.35,0.0,-0.35621,0.00016,26.88967]
[1777513548225,33.06,76335.85,0.0,-0.35644,0.00016,26.89537]
[1777513548976,33.06,76332.6,0.0,-0.35695,0.00016,26.90768]
[1777513549020,33.06,76332.6,0.0,-0.35695,0.00016,26.90768]
[1777513549164,33.06,76332.6,0.0,-0.35695,0.00016,26.90768]
[1777513550450,33.06,76329.82,0.0,-0.35738,0.00016,26.91817]
[1777513551178,33.06,76326.67,0.0,-0.35788,0.00016,26.93001]
[1777513556216,33.06,76319.39,0.0,-0.35902,0.00016,26.95736]
[1777513557675,33.06,76317.53,0.0,-0.35931,0.00016,26.96433]
[1777513558227,33.07,76317.53,0.0,-0.35931,0.00016,26.96437]
[1777513560858,33.07,76318.51,0.0,-0.35916,0.00016,26.9608]
[1777513561182,33.07,76318.51,0.0,-0.35916,0.00016,26.9608]
[1777513561529,33.07,76318.06,0.0,-0.35924,0.00016,26.96252]
[1777513561646,33.07,76318.06,0.0,-0.35924,0.00016,26.96252]
[1777513561705,33.07,76318.06,0.0,-0.35924,0.00016,26.96252]
[1777513561756,33.07,76318.06,0.0,-0.35924,0.00016,26.96252]
[1777513561759,33.07,76318.06,0.0,-0.35924,0.00016,26.96252]
[1777513561975,33.07,76318.06,0.0,-0.35924,0.00016,26.96252]
[1777513562262,33.07,76320.4,0.0,-0.35887,0.00016,26.95384]
[1777513563263,33.07,76328.31,0.0,-0.35763,0.00016,26.92423]
[1777513565766,33.07,76332.11,0.0,-0.35704,0.00016,26.90986]
[1777513569816,33.07,76329.35,0.0,-0.35747,0.00016,26.92022]
[1777513575352,33.07,76330.72,0.0,-0.35725,0.00016,26.91495]
[1777513578257,33.07,76330.53,0.0,-0.35728,0.00016,26.91565]
[1777513579162,33.07,76330.53,0.0,-0.35728,0.00016,26.91565]
[1777513582096,33.06,76329.8,0.0,-0.35739,0.00016,26.91831]
[1777513582530,33.06,76328.65,0.0,-0.35757,0.00016,26.92263]
[1777513584331,33.06,76328.14,0.0,-0.35765,0.00016,26.92453]
[1777513585030,33.06,76328.14,0.0,-0.35765,0.00016,26.92451]
[1777513591142,33.06,76330.74,0.0,-0.35722,0.00016,26.91132]
[1777513596324,33.06,76331.9,0.0,-0.35704,0.00016,26.90689]
[1777513597954,33.06,76332.22,0.0,-0.35699,0.00016,26.90567]
[1777513598229,33.06,76332.22,0.0,-0.35699,0.00016,26.90567]
[1777513598250,33.06,76332.22,0.0,-0.35699,0.00016,26.90567]
[1777513598314,33.06,76332.72,0.0,-0.35691,0.00016,26.90376]
[1777513598480,33.06,76332.72,0.0,-0.35691,0.00016,26.90376]
[1777513599887,33.06,76335.92,0.0,-0.35641,0.00016,26.89161]
[1777513600253,33.06,76335.92,0.0,-0.35641,0.00016,26.89161]
[1777513600266,33.06,76335.92,0.0,-0.35641,0.00016,26.89161]
[1777513600332,33.06,76342.1,0.0,-0.35544,0.00016,26.86804]
[1777513605564,33.06,76340.44,0.0,-0.3557,0.00016,26.87443]
[1777513611284,33.06,76338.03,0.0,-0.35608,0.00016,26.88365]
[1777513616177,33.06,76333.08,0.0,-0.35685,0.00016,26.90245]
[1777513616393,33.06,76332.32,0.0,-0.35697,0.00016,26.90531]
[1777513616530,33.06,76332.32,0.0,-0.35697,0.00016,26.90531]
[1777513616559,33.06,76332.32,0.0,-0.35697,0.00016,26.90531]
[1777513616641,33.06,76332.32,0.0,-0.35697,0.00016,26.9053]
[1777513618270,33.06,76332.32,0.0,-0.35697,0.00016,26.9053]
[1777513618865,33.06,76324.99,0.0,-0.35812,0.00016,26.93291]
[1777513620614,33.06,76317.12,0.0,-0.35936,0.00016,26.96247]
[1777513626254,33.07,76318.59,0.0,-0.35914,0.00016,26.95733]
[1777513630131,33.07,76317.62,0.0,-0.3593,0.00016,26.96122]
[1777513630142,33.07,76317.62,0.0,-0.3593,0.00016,26.96122]
[1777513631661,33.07,76313.58,0.0,-0.35994,0.00016,26.97636]
[1777513634750,33.07,76312.41,0.0,-0.36013,0.00016,26.98088]
[1777513634783,33.07,76312.25,0.0,-0.36016,0.00016,26.98154]
[1777513638233,33.07,76311.73,0.0,-0.36025,0.00016,26.98358]
[1777513641802,33.08,76314.82,0.0,-0.35977,0.00016,26.97241]
[1777513642844,33.08,76316.48,0.0,-0.35951,0.00016,26.96633]
[1777513643312,33.08,76314.47,0.0,-0.35983,0.00016,26.97386]
[1777513646889,33.08,76313.66,0.0,-0.35996,0.00016,26.97689]
[1777513646954,33.08,76312.76,0.0,-0.36011,0.00016,26.98037]
[1777513648028,33.08,76312.76,0.0,-0.36011,0.00016,26.98037]
[1777513650960,33.08,76306.59,0.0,-0.36108,0.00016,27.00331]
[1777513651017,33.08,76306.59,0.0,-0.36108,0.00016,27.00331]
[1777513651028,33.08,76306.59,0.0,-0.36108,0.00016,27.00331]
[1777513654629,33.09,76305.65,0.0,-0.36123,0.00016,27.00379]
[1777513655157,33.09,76305.65,0.0,-0.36123,0.00016,27.00379]
[1777513655430,33.09,76305.65,0.0,-0.36123,0.00016,27.00379]
[1777513655437,33.09,76305.07,0.0,-0.36132,0.00016,27.00597]
[1777513657725,33.09,76304.19,0.0,-0.36146,0.00016,27.00932]
[1777513659316,33.09,76304.07,0.0,-0.36149,0.00016,27.00982]
[1777513661424,33.09,76303.69,0.0,-0.36155,0.00016,27.01133]
[1777513667205,33.09,76301.55,0.0,-0.3619,0.00016,27.0195]
[1777513671533,33.1,76300.68,0.0,-0.36205,0.00016,27.02297]
[1777513679806,33.1,76303.71,0.0,-0.36158,0.00016,27.01215]
[1777513679823,33.1,76303.71,0.0,-0.36158,0.00016,27.01215]
[1777513682403,33.1,76305.71,0.0,-0.36128,0.00016,27.00525]
[1777513682426,33.1,76305.71,0.0,-0.36128,0.00016,27.00525]
[1777513683193,33.1,76305.82,0.0,-0.36127,0.00016,27.00492]
[1777513683212,33.1,76305.82,0.0,-0.36127,0.00016,27.00492]
[1777513683707,33.11,76308.07,0.0,-0.36092,0.00016,26.99674]
[1777513684112,33.11,76308.07,0.0,-0.36092,0.00016,26.99682]
[1777513689214,33.1,76313.11,0.0,-0.36013,0.00016,26.97812]
[1777513689262,33.1,76313.11,0.0,-0.36013,0.00016,26.97812]
[1777513689357,33.1,76313.77,0.0,-0.36002,0.00016,26.97565]
[1777513691699,33.1,76317.74,0.0,-0.3594,0.00016,26.96088]
[1777513691803,33.1,76317.74,0.0,-0.3594,0.00016,26.96088]
[1777513692168,33.1,76320.29,0.0,-0.359,0.00016,26.95138]
[1777513693233,33.1,76320.29,0.0,-0.359,0.00016,26.95138]
[1777513693242,33.1,76320.29,0.0,-0.359,0.00016,26.95138]
[1777513699217,33.1,76328.22,0.0,-0.35776,0.00016,26.92166]
[1777513702228,33.1,76328.21,0.0,-0.35776,0.00016,26.92169]
[1777513703488,33.1,76330.34,0.0,-0.35742,0.00016,26.91368]
[1777513703535,33.1,76330.34,0.0,-0.35742,0.00016,26.91368]
[1777513704266,33.1,76330.34,0.0,-0.35742,0.00016,26.91368]
[1777513704268,33.1,76332.16,0.0,-0.35714,0.00016,26.90682]
[1777513705175,33.1,76332.16,0.0,-0.35714,0.00016,26.90682]
[1777513705644,33.1,76332.16,0.0,-0.35714,0.00016,26.90682]
[1777513706121,33.1,76332.16,0.0,-0.35714,0.00016,26.90682]
[1777513706266,33.1,76332.15,0.0,-0.35714,0.00016,26.90677]
[1777513710198,33.1,76334.6,0.0,-0.35675,0.00016,26.89726]
[1777513710430,33.1,76332.19,0.0,-0.35712,0.00016,26.90629]
[1777513711954,33.1,76333.36,0.0,-0.35692,0.00016,26.89857]
[1777513712242,33.1,76333.36,0.0,-0.35692,0.00016,26.89857]
[1777513712249,33.1,76333.36,0.0,-0.35692,0.00016,26.89857]
[1777513712337,33.1,76333.88,0.0,-0.35684,0.00016,26.89652]
[1777513714260,33.1,76333.88,0.0,-0.35683,0.00016,26.89644]
[1777513714275,33.1,76333.88,0.0,-0.35683,0.00016,26.89644]
[1777513714322,33.1,76334.07,0.0,-0.3568,0.00016,26.89564]
[1777513719356,33.09,76333.15,0.0,-0.35693,0.00016,26.89872]
[1777513724392,33.09,76332.57,0.0,-0.357,0.00016,26.9005]
[1777513730348,33.08,76330.12,0.0,-0.35737,0.00016,26.90942]
[1777513735152,33.08,76325.95,0.0,-0.35801,0.00016,26.9246]
[1777513735183,33.08,76325.95,0.0,-0.35801,0.00016,26.9246]
[1777513735275,33.08,76325.95,0.0,-0.35801,0.00016,26.9246]
[1777513735291,33.08,76325.95,0.0,-0.35801,0.00016,26.9246]
[1777513735469,33.08,76325.6,0.0,-0.35806,0.00016,26.92582]
[1777513737394,33.08,76325.76,0.0,-0.35803,0.00016,26.92512]
[1777513737483,33.08,76324.1,0.0,-0.35829,0.00016,26.93125]
[1777513742518,33.07,76313.54,0.0,-0.35994,0.00016,26.97048]
[1777513744458,33.07,76307.58,0.0,-0.36087,0.00016,26.99244]
[1777513744923,33.07,76307.2,0.0,-0.36093,0.00016,26.99378]
[1777513744955,33.07,76307.2,0.0,-0.36093,0.00016,26.99378]
[1777513744997,33.07,76306.72,0.0,-0.361,0.00016,26.99548]
[1777513746921,33.07,76306.72,0.0,-0.361,0.00016,26.99548]
[1777513747015,33.07,76315.83,0.0,-0.35957,0.00016,26.96172]
[1777513751491,33.07,76312.45,0.0,-0.36009,0.00016,26.97412]
[1777513751591,33.07,76312.34,0.0,-0.36011,0.00016,26.97443]
[1777513756615,33.07,76310.42,0.0,-0.36041,0.00016,26.98146]
[1777513762341,33.07,76311.19,0.0,-0.36029,0.00016,26.97869]
[1777513767156,33.07,76311.21,0.0,-0.36029,0.00016,26.9787]
[1777513767257,33.07,76311.0,0.0,-0.36032,0.00016,26.97949]
[1777513768250,33.07,76311.0,0.0,-0.36032,0.00016,26.97949]
[1777513768351,33.07,76311.43,0.0,-0.36025,0.00016,26.97792]
[1777513768773,33.07,76311.43,0.0,-0.36025,0.00016,26.97792]
[1777513768795,33.07,76311.43,0.0,-0.36025,0.00016,26.97792]
[1777513768939,33.07,76311.43,0.0,-0.36025,0.00016,26.97792]
[1777513769187,33.07,76311.43,0.0,-0.36025,0.00016,26.97792]
[1777513769288,33.07,76314.2,0.0,-0.35982,0.00016,26.96769]
[1777513770800,33.07,76316.11,0.0,-0.35952,0.00016,26.96058]
[1777513770829,33.07,76316.11,0.0,-0.35952,0.00016,26.96058]
[1777513770879,33.07,76316.11,0.0,-0.35952,0.00016,26.96058]
[1777513770897,33.07,76316.11,0.0,-0.35952,0.00016,26.96058]
[1777513770909,33.07,76317.6,0.0,-0.35929,0.00016,26.95507]
[1777513771586,33.07,76317.6,0.0,-0.35929,0.00016,26.95507]
[1777513772420,33.07,76317.6,0.0,-0.35929,0.00016,26.95507]
[1777513773441,33.07,76323.49,0.0,-0.35835,0.00016,26.9299]
[1777513773503,33.07,76323.49,0.0,-0.35835,0.00016,26.9299]
[1777513773537,33.07,76326.79,0.0,-0.35783,0.00016,26.91749]
[1777513775440,33.07,76332.31,0.0,-0.35697,0.00016,26.89666]
[1777513775481,33.07,76337.49,0.0,-0.35616,0.00016,26.877]
[1777513775636,33.07,76337.49,0.0,-0.35616,0.00016,26.877]
[1777513775645,33.07,76337.49,0.0,-0.35616,0.00016,26.877]
[1777513779946,33.07,76344.21,0.0,-0.35511,0.00016,26.85144]
[1777513781322,33.07,76344.16,0.0,-0.35512,0.00016,26.85153]
[1777513781528,33.07,76344.11,0.0,-0.35512,0.00016,26.85161]
[1777513786547,33.07,76344.74,0.0,-0.35501,0.00016,26.84875]
[1777513787404,33.06,76344.58,0.0,-0.35503,0.00016,26.84925]
[1777513787532,33.06,76344.11,0.0,-0.3551,0.00016,26.85094]
[1777513789120,33.06,76344.0,0.0,-0.35511,0.00016,26.85125]
[1777513789157,33.06,76344.0,0.0,-0.35511,0.00016,26.85125]
[1777513789446,33.06,76344.0,0.0,-0.35511,0.00016,26.85125]
[1777513789454,33.06,76344.0,0.0,-0.35511,0.00016,26.85125]
[1777513789527,33.06,76345.8,0.0,-0.35482,0.00016,26.84423]
[1777513790416,33.06,76345.8,0.0,-0.35482,0.00016,26.84423]
[1777513791455,33.06,76348.9,0.0,-0.35434,0.00016,26.8322]
[1777513791556,33.06,76348.83,0.0,-0.35434,0.00016,26.83236]
[1777513796434,33.06,76348.71,0.0,-0.35436,0.00016,26.83272]
[1777513796451,33.06,76348.71,0.0,-0.35436,0.00016,26.83272]
[1777513796536,33.05,76348.72,0.0,-0.35434,0.00016,26.83228]
[1777513798058,33.05,76348.72,0.0,-0.35434,0.00016,26.83218]
[1777513799445,33.05,76346.97,0.0,-0.35461,0.00016,26.83883]
[1777513805487,33.05,76346.81,0.0,-0.35461,0.00016,26.83884]
[1777513810995,33.04,76345.98,0.0,-0.35471,0.00016,26.84133]
[1777513816281,33.04,76344.83,0.0,-0.35488,0.00016,26.84535]
[1777513822763,33.03,76346.15,0.0,-0.35464,0.00016,26.83948]
[1777513828250,33.02,76348.48,0.0,-0.35426,0.00016,26.83012]
[1777513834144,33.02,76345.42,0.0,-0.35471,0.00016,26.83816]
[1777513836400,33.02,76343.6,0.0,-0.35499,0.00016,26.84498]
[1777513841697,33.01,76344.86,0.0,-0.35477,0.00016,26.83956]
[1777513841718,33.01,76344.86,0.0,-0.35477,0.00016,26.83956]
[1777513842258,33.01,76344.86,0.0,-0.35477,0.00016,26.83956]
[1777513843578,33.01,76346.74,0.0,-0.35447,0.00016,26.83223]
[1777513844524,33.01,76346.74,0.0,-0.35447,0.00016,26.83214]
[1777513844592,33.01,76347.79,0.0,-0.3543,0.00016,26.828]
[1777513850462,33.01,76347.3,0.0,-0.35436,0.00016,26.82948]
[1777513851329,33.0,76346.99,0.0,-0.35441,0.00016,26.83059]
[1777513852620,33.0,76341.36,0.0,-0.35528,0.00016,26.85217]
[1777513853294,33.0,76338.33,0.0,-0.35575,0.00016,26.86359]
[1777513858329,33.0,76337.16,0.0,-0.35591,0.00016,26.86751]
[1777513859904,33.0,76337.61,0.0,-0.35584,0.00016,26.86568]
[1777513860343,32.99,76336.6,0.0,-0.35599,0.00016,26.86943]
[1777513865378,32.99,76334.94,0.0,-0.35623,0.00016,26.87516]
[1777513869510,32.99,76335.28,0.0,-0.35616,0.00016,26.8735]
[1777513869543,32.99,76335.28,0.0,-0.35616,0.00016,26.8735]
[1777513870828,32.98,76335.31,0.0,-0.35615,0.00016,26.87314]
[1777513870853,32.98,76335.31,0.0,-0.35615,0.00016,26.87314]
[1777513871419,32.98,76326.92,0.0,-0.35747,0.00016,26.90496]
[1777513873424,32.98,76325.03,0.0,-0.35776,0.00016,26.91204]
[1777513873628,32.98,76326.19,0.0,-0.35758,0.00016,26.90765]
[1777513873826,32.98,76326.19,0.0,-0.35758,0.00016,26.90765]
[1777513874876,32.98,76324.49,0.0,-0.35784,0.00016,26.91405]
[1777513875449,32.98,76324.49,0.0,-0.35784,0.00016,26.91405]
[1777513880483,32.98,76318.05,0.0,-0.35885,0.00016,26.9381]
[1777513885523,32.98,76319.01,0.0,-0.35869,0.00016,26.93434]
[1777513889643,32.98,76316.1,0.0,-0.35915,0.00016,26.94531]
[1777513889682,32.98,76315.49,0.0,-0.35925,0.00016,26.94756]
[1777513890182,32.98,76315.49,0.0,-0.35925,0.00016,26.94756]
[1777513891063,32.98,76315.49,0.0,-0.35925,0.00016,26.94752]
[1777513891072,32.98,76315.49,0.0,-0.35925,0.00016,26.94752]
[1777513891561,32.98,76313.66,0.0,-0.35952,0.00016,26.9511]
[1777513891834,32.98,76313.66,0.0,-0.35952,0.00016,26.9511]
[1777513891850,32.98,76313.66,0.0,-0.35952,0.00016,26.9511]
[1777513892510,32.98,76313.66,0.0,-0.35952,0.00016,26.9511]
[1777513893093,32.98,76311.9,0.0,-0.3598,0.00016,26.95762]
[1777513895469,32.98,76311.36,0.0,-0.35988,0.00016,26.95955]
[1777513895483,32.98,76311.36,0.0,-0.35988,0.00016,26.95955]
[1777513895485,32.98,76311.36,0.0,-0.35988,0.00016,26.95955]
[1777513895652,32.98,76315.1,0.0,-0.35929,0.00016,26.94558]
[1777513901633,32.98,76315.1,0.0,-0.35928,0.00016,26.94544]
[1777513906671,32.97,76313.0,0.0,-0.35961,0.00016,26.95318]
[1777513911708,32.98,76308.6,0.0,-0.36031,0.00016,26.96985]
[1777513916743,32.98,76308.47,0.0,-0.36035,0.00016,26.97069]
[1777513919388,32.98,76306.41,0.0,-0.36068,0.00016,26.97837]
[1777513919476,32.98,76305.01,0.0,-0.3609,0.00016,26.9836]
[1777513920237,32.98,76305.01,0.0,-0.3609,0.00016,26.9836]
[1777513922437,32.98,76301.16,0.0,-0.36151,0.00016,26.99788]
[1777513927824,32.99,76299.75,0.0,-0.36174,0.00016,27.00338]
[1777513929831,32.99,76300.43,0.0,-0.36164,0.00016,27.00094]
[1777513930604,32.99,76300.43,0.0,-0.36164,0.00016,27.00094]
[1777513931532,32.99,76305.07,0.0,-0.36091,0.00016,26.98393]
[1777513931555,32.99,76305.07,0.0,-0.36091,0.00016,26.98393]
[1777513931636,32.99,76306.21,0.0,-0.36073,0.00016,26.97978]
[1777513934511,32.99,76306.82,0.0,-0.36064,0.00016,26.97766]
[1777513934613,32.99,76306.99,0.0,-0.36062,0.00016,26.9771]
[1777513939626,32.99,76309.69,0.0,-0.36019,0.00016,26.96713]
[1777513944284,32.99,76312.17,0.0,-0.3598,0.00016,26.95785]
[1777513944293,32.99,76312.17,0.0,-0.3598,0.00016,26.95785]
[1777513949981,32.99,76315.65,0.0,-0.35925,0.00016,26.94479]
[1777513955013,32.99,76317.75,0.0,-0.3589,0.00016,26.93366]
[1777513959133,32.99,76318.62,0.0,-0.35877,0.00016,26.93036]
[1777513959152,32.99,76318.62,0.0,-0.35877,0.00016,26.93036]
[1777513959214,32.99,76318.62,0.0,-0.35877,0.00016,26.93036]
[1777513959341,32.99,76318.62,0.0,-0.35877,0.00016,26.93036]
[1777513959422,32.99,76318.62,0.0,-0.35877,0.00016,26.93036]
[1777513959462,32.99,76318.62,0.0,-0.35877,0.00016,26.93036]
[1777513959591,32.99,76322.97,0.0,-0.35808,0.00016,26.91402]
[1777513961710,32.99,76329.85,0.0,-0.357,0.00016,26.88802]
[1777513961921,32.99,76329.85,0.0,-0.357,0.00016,26.88801]
[1777513962186,32.99,76329.85,0.0,-0.357,0.00016,26.88801]
[1777513962196,32.99,76329.85,0.0,-0.357,0.00016,26.88801]
[1777513963243,32.99,76333.74,0.0,-0.35639,0.00016,26.87324]
[1777513969111,32.99,76332.42,0.0,-0.3566,0.00016,26.87841]
[1777513970025,32.99,76332.42,0.0,-0.3566,0.00016,26.87841]
[1777513970122,32.99,76331.39,0.0,-0.35677,0.00016,26.88234]
[1777513971329,32.99,76331.39,0.0,-0.35677,0.00016,26.88234]
[1777513971451,32.99,76331.39,0.0,-0.35677,0.00016,26.88234]
[1777513971475,32.99,76331.39,0.0,-0.35677,0.00016,26.88234]
[1777513971479,32.99,76329.29,0.0,-0.3571,0.00016,26.89032]
[1777513973292,32.99,76329.29,0.0,-0.3571,0.00016,26.89034]
[1777513973320,32.99,76329.29,0.0,-0.3571,0.00016,26.89034]
[1777513973447,32.99,76329.29,0.0,-0.3571,0.00016,26.89034]
[1777513973544,32.99,76329.29,0.0,-0.3571,0.00016,26.89034]
[1777513973555,32.99,76329.29,0.0,-0.3571,0.00016,26.89034]
[1777513973558,32.99,76322.22,0.0,-0.35821,0.00016,26.91703]
[1777513974616,32.99,76333.62,0.0,-0.35642,0.00016,26.87389]
[1777513975180,32.99,76333.62,0.0,-0.35642,0.00016,26.87389]
[1777513975194,32.99,76333.62,0.0,-0.35642,0.00016,26.87389]
[1777513975689,32.99,76333.62,0.0,-0.35642,0.00016,26.87389]
[1777513975705,32.99,76341.38,0.0,-0.3552,0.00016,26.84406]
[1777513977256,32.99,76341.38,0.0,-0.35519,0.00016,26.84394]
[1777513982172,32.98,76341.7,0.0,-0.35512,0.00016,26.84214]
[1777513982181,32.98,76341.7,0.0,-0.35512,0.00016,26.84214]
[1777513982183,32.98,76341.7,0.0,-0.35512,0.00016,26.84214]
[1777513982190,32.98,76341.7,0.0,-0.35512,0.00016,26.84214]
[1777513982254,32.98,76341.96,0.0,-0.35507,0.00016,26.84102]
[1777513984194,32.98,76342.61,0.0,-0.35497,0.00016,26.83841]
[1777513984768,32.98,76343.0,0.0,-0.3549,0.00016,26.83679]
[1777513989841,32.97,76348.42,0.0,-0.35403,0.00016,26.81531]
[1777513989852,32.97,76348.42,0.0,-0.35403,0.00016,26.81531]
[1777513989855,32.97,76348.42,0.0,-0.35403,0.00016,26.81531]
[1777513990617,32.97,76345.58,0.0,-0.35447,0.00016,26.82619]
[1777513991034,32.97,76345.58,0.0,-0.35447,0.00016,26.82619]
[1777513996301,32.97,76345.29,0.0,-0.3545,0.00016,26.82667]
[1777513998358,32.97,76345.58,0.0,-0.35445,0.00016,26.82544]
[1777513998459,32.96,76345.45,0.0,-0.35446,0.00016,26.82583]
[1777514001268,32.96,76345.17,0.0,-0.3545,0.00016,26.8267]
[1777514002413,32.96,76345.5,0.0,-0.35444,0.00016,26.82532]
[1777514002717,32.96,76345.5,0.0,-0.35444,0.00016,26.82532]
[1777514002793,32.96,76345.24,0.0,-0.35448,0.00016,26.82622]
[1777514006465,32.96,76345.64,0.0,-0.35441,0.00016,26.82435]
[1777514006477,32.96,76345.69,0.0,-0.35439,0.00016,26.82406]
[1777514012413,32.95,76345.4,0.0,-0.3544,0.00016,26.82132]
[1777514015676,32.95,76345.54,0.0,-0.35437,0.00016,26.82057]
[1777514016887,32.95,76350.98,0.0,-0.35351,0.00016,26.79926]
[1777514017748,32.94,76350.87,0.0,-0.35353,0.00016,26.7996]
[1777514018468,32.94,76350.87,0.0,-0.35353,0.00016,26.7996]
[1777514018498,32.94,76350.87,0.0,-0.35353,0.00016,26.7996]
[1777514018713,32.94,76351.02,0.0,-0.3535,0.00016,26.79893]
[1777514020546,32.94,76351.02,0.0,-0.35349,0.00016,26.79875]
[1777514020560,32.94,76351.02,0.0,-0.35349,0.00016,26.79875]
[1777514020662,32.94,76353.75,0.0,-0.35307,0.00016,26.78812]
[1777514020934,32.94,76353.75,0.0,-0.35307,0.00016,26.78812]
[1777514021698,32.94,76353.75,0.0,-0.35307,0.00016,26.78812]
[1777514022944,32.94,76353.83,0.0,-0.35305,0.00016,26.78765]
[1777514024966,32.94,76352.05,0.0,-0.35332,0.00016,26.79444]
[1777514025504,32.94,76352.37,0.0,-0.35327,0.00016,26.79312]
[1777514026993,32.94,76351.58,0.0,-0.35339,0.00016,26.79612]
[1777514027915,32.94,76353.1,0.0,-0.35315,0.00016,26.79012]
[1777514027929,32.94,76353.1,0.0,-0.35315,0.00016,26.79012]
[1777514028526,32.94,76353.1,0.0,-0.35315,0.00016,26.79005]
[1777514029216,32.94,76353.1,0.0,-0.35315,0.00016,26.79005]
[1777514029269,32.94,76353.1,0.0,-0.35315,0.00016,26.79005]
[1777514029808,32.94,76353.1,0.0,-0.35315,0.00016,26.79005]
[1777514029821,32.94,76368.77,0.0,-0.35069,0.00016,26.72835]
[1777514030783,32.94,76368.77,0.0,-0.35069,0.00016,26.72835]
[1777514030798,32.94,76368.77,0.0,-0.35069,0.00016,26.72835]
[1777514030830,32.94,76370.47,0.0,-0.35043,0.00016,26.72157]
[1777514031069,32.94,76370.47,0.0,-0.35043,0.00016,26.72157]
[1777514031209,32.94,76370.47,0.0,-0.35043,0.00016,26.72157]
[1777514031546,32.94,76370.47,0.0,-0.35043,0.00016,26.72155]
[1777514032726,32.94,76370.47,0.0,-0.35043,0.00016,26.72155]
[1777514032731,32.94,76370.47,0.0,-0.35043,0.00016,26.72155]
[1777514032735,32.94,76370.47,0.0,-0.35043,0.00016,26.72155]
[1777514032739,32.94,76370.47,0.0,-0.35043,0.00016,26.72155]
[1777514035307,32.94,76370.08,0.0,-0.35049,0.00016,26.72308]
[1777514037119,32.94,76369.39,0.0,-0.3506,0.00016,26.72582]
[1777514037588,32.94,76368.29,0.0,-0.35077,0.00016,26.73018]
[1777514040967,32.94,76373.02,0.0,-0.35003,0.00016,26.71138]
[1777514040977,32.94,76373.02,0.0,-0.35003,0.00016,26.71138]
[1777514041222,32.94,76373.02,0.0,-0.35003,0.00016,26.71138]
[1777514041409,32.94,76373.02,0.0,-0.35003,0.00016,26.71138]
[1777514041622,32.94,76373.02,0.0,-0.35003,0.00016,26.71139]
[1777514042124,32.94,76373.02,0.0,-0.35003,0.00016,26.71139]
[1777514042624,32.94,76383.4,0.0,-0.34841,0.00016,26.66985]
[1777514044663,32.94,76387.78,0.0,-0.34773,0.00016,26.65224]
[1777514044674,32.94,76387.78,0.0,-0.34773,0.00016,26.65224]
[1777514044679,32.94,76387.78,0.0,-0.34773,0.00016,26.65224]
[1777514044758,32.94,76388.87,0.0,-0.34757,0.00016,26.6479]
[1777514049760,32.94,76391.33,0.0,-0.3472,0.00016,26.63829]
[1777514050771,32.94,76391.33,0.0,-0.3472,0.00016,26.63829]
[1777514050815,32.94,76391.33,0.0,-0.3472,0.00016,26.63829]
[1777514050979,32.94,76391.33,0.0,-0.3472,0.00016,26.63836]
[1777514051016,32.94,76391.33,0.0,-0.3472,0.00016,26.63836]
[1777514051342,32.94,76391.33,0.0,-0.3472,0.00016,26.63836]
[1777514051820,32.94,76407.93,0.0,-0.34462,0.00015,26.57054]
[1777514051936,32.94,76407.93,0.0,-0.34462,0.00015,26.57054]
[1777514051940,32.94,76407.93,0.0,-0.34462,0.00015,26.57054]
[1777514052367,32.94,76407.93,0.0,-0.34462,0.00015,26.57054]
[1777514053700,32.94,76415.45,0.0,-0.34346,0.00015,26.53927]
[1777514054263,32.94,76415.45,0.0,-0.34346,0.00015,26.53927]
[1777514056516,32.94,76415.19,0.0,-0.34349,0.00015,26.54026]
[1777514056569,32.94,76415.19,0.0,-0.34349,0.00015,26.54026]
[1777514056721,32.94,76414.55,0.0,-0.34359,0.00015,26.54288]
[1777514061760,32.94,76407.04,0.0,-0.34475,0.00016,26.5737]
[1777514063498,32.94,76406.35,0.0,-0.34485,0.00016,26.57648]
[1777514063829,32.94,76406.35,0.0,-0.34485,0.00016,26.57648]
[1777514063855,32.94,76406.35,0.0,-0.34485,0.00016,26.57648]
[1777514063813,32.94,76399.65,0.0,-0.34589,0.00016,26.60392]
[1777514064781,32.94,76399.65,0.0,-0.34588,0.00016,26.60385]
[1777514065640,32.94,76399.65,0.0,-0.34588,0.00016,26.60385]
[1777514065661,32.94,76399.65,0.0,-0.34588,0.00016,26.60385]
[1777514065788,32.94,76396.44,0.0,-0.34639,0.00016,26.61704]
[1777514067214,32.94,76389.21,0.0,-0.34751,0.00016,26.64649]
[1777514067598,32.94,76389.21,0.0,-0.34751,0.00016,26.64649]
[1777514067725,32.94,76389.21,0.0,-0.34751,0.00016,26.64649]
[1777514067735,32.94,76389.21,0.0,-0.34751,0.00016,26.64649]
[1777514067827,32.94,76382.93,0.0,-0.34849,0.00016,26.67188]
[1777514070149,32.94,76380.53,0.0,-0.34887,0.00016,26.68158]
[1777514071600,32.94,76377.55,0.0,-0.34933,0.00016,26.69354]
[1777514071830,32.94,76376.44,0.0,-0.34949,0.00016,26.69475]
[1777514072075,32.94,76376.44,0.0,-0.34949,0.00016,26.69475]
[1777514072838,32.94,76370.86,0.0,-0.35036,0.00016,26.717]
[1777514073448,32.94,76370.86,0.0,-0.35036,0.00016,26.717]
[1777514073456,32.94,76370.86,0.0,-0.35036,0.00016,26.717]
[1777514073845,32.94,76366.79,0.0,-0.351,0.00016,26.73314]
[1777514074258,32.94,76366.79,0.0,-0.351,0.00016,26.73314]
[1777514074321,32.94,76366.79,0.0,-0.351,0.00016,26.73314]
[1777514074455,32.94,76366.79,0.0,-0.351,0.00016,26.73314]
[1777514074854,32.94,76364.42,0.0,-0.35137,0.00016,26.7425]
[1777514074888,32.94,76364.42,0.0,-0.35137,0.00016,26.7425]
[1777514075861,32.94,76343.37,0.0,-0.35466,0.00016,26.82467]
[1777514076114,32.94,76343.37,0.0,-0.35466,0.00016,26.82467]
[1777514076764,32.94,76343.37,0.0,-0.35466,0.00016,26.82467]
[1777514076775,32.94,76343.37,0.0,-0.35466,0.00016,26.82467]
[1777514076867,32.94,76339.63,0.0,-0.35524,0.00016,26.83901]
[1777514077246,32.94,76339.63,0.0,-0.35524,0.00016,26.83901]
[1777514077875,32.94,76336.07,0.0,-0.3558,0.00016,26.85259]
[1777514078401,32.94,76336.07,0.0,-0.3558,0.00016,26.85259]
[1777514078422,32.94,76336.07,0.0,-0.3558,0.00016,26.85259]
[1777514078445,32.94,76336.07,0.0,-0.3558,0.00016,26.85259]
[1777514078596,32.94,76336.07,0.0,-0.3558,0.00016,26.85259]
[1777514078641,32.94,76336.07,0.0,-0.3558,0.00016,26.85259]
[1777514078884,32.94,76335.84,0.0,-0.35583,0.00016,26.85338]
[1777514080432,32.93,76330.26,0.0,-0.35671,0.00016,26.87459]
[1777514080895,32.93,76324.45,0.0,-0.35762,0.00016,26.89668]
[1777514081299,32.93,76324.45,0.0,-0.35762,0.00016,26.89668]
[1777514081329,32.93,76324.45,0.0,-0.35762,0.00016,26.89668]
[1777514081402,32.93,76324.45,0.0,-0.35762,0.00016,26.89668]
[1777514082042,32.93,76321.73,0.0,-0.35805,0.00016,26.90697]
[1777514082556,32.94,76313.9,0.0,-0.35928,0.00016,26.93637]
[1777514085233,32.93,76312.92,0.0,-0.35944,0.00016,26.94002]
[1777514091865,32.93,76308.77,0.0,-0.36009,0.00016,26.95538]
[1777514095548,32.93,76308.76,0.0,-0.36008,0.00016,26.95534]
[1777514095595,32.93,76308.76,0.0,-0.36008,0.00016,26.95534]
[1777514095711,32.93,76308.76,0.0,-0.36008,0.00016,26.95534]
[1777514095891,32.93,76305.86,0.0,-0.36054,0.00016,26.96608]
[1777514096412,32.93,76305.86,0.0,-0.36054,0.00016,26.96608]
[1777514096426,32.93,76305.86,0.0,-0.36054,0.00016,26.96608]
[1777514096543,32.93,76332.02,0.0,-0.35642,0.00016,26.86755]
[1777514097256,32.93,76332.02,0.0,-0.35642,0.00016,26.86755]
[1777514097761,32.93,76347.73,0.0,-0.35395,0.00016,26.8071]
[1777514098158,32.93,76347.73,0.0,-0.35395,0.00016,26.8071]
[1777514098626,32.93,76347.73,0.0,-0.35395,0.00016,26.8071]
[1777514098722,32.93,76347.73,0.0,-0.35395,0.00016,26.8071]
[1777514098815,32.93,76350.59,0.0,-0.3535,0.00016,26.79588]
[1777514099470,32.93,76350.59,0.0,-0.3535,0.00016,26.79588]
[1777514099549,32.93,76349.69,0.0,-0.35364,0.00016,26.79933]
[1777514100849,32.93,76349.69,0.0,-0.35364,0.00016,26.79933]
[1777514100871,32.93,76349.69,0.0,-0.35364,0.00016,26.79933]
[1777514100915,32.93,76349.04,0.0,-0.35374,0.00016,26.80181]
[1777514101012,32.93,76349.04,0.0,-0.35374,0.00016,26.80181]
[1777514101570,32.93,76349.04,0.0,-0.35374,0.00016,26.80181]
[1777514110634,32.92,76347.53,0.0,-0.35396,0.00016,26.80719]
[1777514110735,32.92,76346.98,0.0,-0.35404,0.00016,26.80928]
[1777514113883,32.92,76347.11,0.0,-0.35402,0.00016,26.80868]
[1777514116128,32.92,76352.19,0.0,-0.35322,0.00016,26.78877]
[1777514118138,32.92,76355.71,0.0,-0.35266,0.00016,26.77496]
[1777514118239,32.92,76355.48,0.0,-0.3527,0.00016,26.77583]
[1777514120865,32.92,76355.48,0.0,-0.3527,0.00016,26.77581]
[1777514122188,32.92,76354.49,0.0,-0.35285,0.00016,26.77963]
[1777514122652,32.92,76354.49,0.0,-0.35285,0.00016,26.77963]
[1777514122666,32.92,76354.49,0.0,-0.35285,0.00016,26.77963]
[1777514122754,32.92,76355.62,0.0,-0.35267,0.00016,26.77518]
[1777514123369,32.92,76355.62,0.0,-0.35267,0.00016,26.77518]
[1777514123770,32.92,76355.44,0.0,-0.3527,0.00016,26.77586]
[1777514126514,32.92,76355.16,0.0,-0.35274,0.00016,26.77691]
[1777514126616,32.92,76354.58,0.0,-0.35283,0.00016,26.77916]
[1777514127192,32.92,76354.58,0.0,-0.35283,0.00016,26.77916]
[1777514127210,32.92,76354.58,0.0,-0.35283,0.00016,26.77916]
[1777514127819,32.92,76354.58,0.0,-0.35283,0.00016,26.77916]
[1777514127901,32.92,76354.56,0.0,-0.35283,0.00016,26.77922]
[1777514128037,32.92,76354.56,0.0,-0.35283,0.00016,26.77922]
[1777514128203,32.92,76354.56,0.0,-0.35283,0.00016,26.77922]
[1777514128310,32.92,76354.56,0.0,-0.35283,0.00016,26.77922]
[1777514128449,32.92,76338.48,0.0,-0.35535,0.00016,26.84156]
[1777514130242,32.92,76335.55,0.0,-0.35581,0.00016,26.85273]
[1777514132186,32.92,76335.27,0.0,-0.35584,0.00016,26.8505]
[1777514133185,32.92,76328.75,0.0,-0.35686,0.00016,26.87533]
[1777514133214,32.92,76328.75,0.0,-0.35686,0.00016,26.87533]
[1777514133448,32.92,76323.12,0.0,-0.35774,0.00016,26.89662]
[1777514134192,32.92,76323.12,0.0,-0.35774,0.00016,26.89662]
[1777514134253,32.92,76323.12,0.0,-0.35774,0.00016,26.89662]
[1777514134328,32.92,76323.12,0.0,-0.35774,0.00016,26.89662]
[1777514136446,32.91,76321.58,0.0,-0.35798,0.00016,26.90225]
[1777514136469,32.91,76318.13,0.0,-0.35852,0.00016,26.91514]
[1777514139913,32.91,76316.22,0.0,-0.35881,0.00016,26.92209]
[1777514140414,32.91,76314.19,0.0,-0.35913,0.00016,26.92972]
[1777514140431,32.91,76314.19,0.0,-0.35913,0.00016,26.92972]
[1777514140601,32.91,76315.01,0.0,-0.359,0.00016,26.92665]
[1777514141461,32.91,76315.01,0.0,-0.359,0.00016,26.92665]
[1777514142414,32.91,76314.77,0.0,-0.35904,0.00016,26.92756]
[1777514142433,32.91,76315.34,0.0,-0.35895,0.00016,26.92544]
[1777514146307,32.91,76315.34,0.0,-0.35895,0.00016,26.92547]
[1777514146321,32.91,76315.34,0.0,-0.35895,0.00016,26.92547]
[1777514146464,32.91,76315.34,0.0,-0.35895,0.00016,26.92547]
[1777514146565,32.91,76314.86,0.0,-0.35903,0.00016,26.92728]
[1777514148493,32.91,76314.58,0.0,-0.35907,0.00016,26.92835]
[1777514148594,32.91,76313.92,0.0,-0.35918,0.00016,26.93083]
[1777514150522,32.91,76313.92,0.0,-0.35918,0.00016,26.93084]
[1777514150531,32.91,76313.92,0.0,-0.35918,0.00016,26.93084]
[1777514152585,32.91,76312.87,0.0,-0.35934,0.00016,26.93478]
[1777514152619,32.91,76312.87,0.0,-0.35934,0.00016,26.93478]
[1777514154565,32.91,76309.34,0.0,-0.3599,0.00016,26.94796]
[1777514154657,32.91,76308.33,0.0,-0.36006,0.00016,26.95172]
[1777514160455,32.91,76308.47,0.0,-0.36004,0.00016,26.95116]
[1777514162248,32.91,76308.74,0.0,-0.35999,0.00016,26.95015]
[1777514162274,32.91,76308.74,0.0,-0.35999,0.00016,26.95015]
[1777514162933,32.91,76312.45,0.0,-0.35941,0.00016,26.9363]
[1777514163271,32.91,76312.45,0.0,-0.35941,0.00016,26.9363]
[1777514163476,32.91,76312.45,0.0,-0.35941,0.00016,26.9363]
[1777514165924,32.91,76312.41,0.0,-0.35942,0.00016,26.93645]
[1777514166238,32.91,76309.67,0.0,-0.35985,0.00016,26.94668]
[1777514169519,32.91,76318.75,0.0,-0.35841,0.00016,26.91254]
[1777514172240,32.91,76319.01,0.0,-0.35836,0.00016,26.91132]
[1777514172765,32.91,76319.01,0.0,-0.35836,0.00016,26.91132]
[1777514174790,32.91,76320.18,0.0,-0.35817,0.00016,26.90666]
[1777514174851,32.9,76320.97,0.0,-0.35804,0.00016,26.90356]
[1777514178360,32.9,76321.08,0.0,-0.35801,0.00016,26.90278]
[1777514178909,32.9,76321.08,0.0,-0.35801,0.00016,26.90278]
[1777514178935,32.9,76314.95,0.0,-0.35897,0.00016,26.92573]
[1777514182872,32.9,76307.83,0.0,-0.36009,0.00016,26.9522]
[1777514182903,32.9,76307.83,0.0,-0.36009,0.00016,26.9522]
[1777514182973,32.9,76304.43,0.0,-0.36062,0.00016,26.96481]
[1777514184904,32.9,76304.43,0.0,-0.36062,0.00016,26.96479]
[1777514185214,32.9,76302.44,0.0,-0.36094,0.00016,26.97213]
[1777514185282,32.9,76302.44,0.0,-0.36094,0.00016,26.97213]
[1777514185670,32.9,76302.44,0.0,-0.36094,0.00016,26.97213]
[1777514185868,32.9,76302.44,0.0,-0.36094,0.00016,26.97213]
[1777514185952,32.9,76290.59,0.0,-0.36281,0.00016,27.01563]
[1777514186023,32.9,76290.59,0.0,-0.36281,0.00016,27.01563]
[1777514186642,32.9,76290.59,0.0,-0.36281,0.00016,27.01559]
[1777514187067,32.9,76290.59,0.0,-0.36281,0.00016,27.01559]
[1777514187649,32.9,76279.65,0.0,-0.36454,0.00016,27.05531]
[1777514189533,32.9,76276.23,0.0,-0.36509,0.00016,27.06765]
[1777514189547,32.9,76276.23,0.0,-0.36509,0.00016,27.06765]
[1777514189552,32.9,76276.23,0.0,-0.36509,0.00016,27.06765]
[1777514189663,32.9,76274.54,0.0,-0.36536,0.00016,27.07373]
[1777514194152,32.9,76273.39,0.0,-0.36553,0.00016,27.07477]
[1777514194698,32.9,76273.39,0.0,-0.36553,0.00016,27.0748]
[1777514199920,32.9,76270.19,0.0,-0.36605,0.00016,27.08634]
[1777514200433,32.9,76270.45,0.0,-0.36601,0.00016,27.08544]
[1777514205778,32.9,76268.78,0.0,-0.36628,0.00016,27.09156]
[1777514207695,32.9,76268.87,0.0,-0.36627,0.00016,27.09127]
[1777514207743,32.9,76268.87,0.0,-0.36627,0.00016,27.09127]
[1777514207949,32.9,76268.87,0.0,-0.36627,0.00016,27.09127]
[1777514207975,32.9,76268.14,0.0,-0.36638,0.00016,27.09389]
[1777514208058,32.9,76268.14,0.0,-0.36638,0.00016,27.09389]
[1777514208082,32.9,76268.14,0.0,-0.36638,0.00016,27.09389]
[1777514208284,32.9,76268.14,0.0,-0.36638,0.00016,27.09389]
[1777514208804,32.9,76268.14,0.0,-0.36639,0.00016,27.09393]
[1777514209781,32.9,76268.14,0.0,-0.36639,0.00016,27.09393]
[1777514209865,32.91,76252.85,0.0,-0.36882,0.00016,27.14773]
[1777514210976,32.91,76252.85,0.0,-0.36882,0.00016,27.14773]
[1777514211046,32.91,76252.9,0.0,-0.36881,0.00016,27.14755]
[1777514211100,32.91,76252.9,0.0,-0.36881,0.00016,27.14755]
[1777514211824,32.9,76252.9,0.0,-0.36881,0.00016,27.14753]
[1777514212824,32.9,76252.9,0.0,-0.36881,0.00016,27.14753]
[1777514213360,32.9,76258.51,0.0,-0.36792,0.00016,27.12792]
[1777514214709,32.9,76258.51,0.0,-0.36792,0.00016,27.12792]
[1777514214811,32.9,76258.51,0.0,-0.36792,0.00016,27.12792]
[1777514215014,32.9,76253.31,0.0,-0.36874,0.00016,27.14611]
[1777514215894,32.9,76253.31,0.0,-0.36874,0.00016,27.14611]
[1777514215924,32.9,76253.31,0.0,-0.36874,0.00016,27.14611]
[1777514215955,32.9,76247.69,0.0,-0.36964,0.00016,27.16564]
[1777514216396,32.9,76247.69,0.0,-0.36964,0.00016,27.16564]
[1777514216430,32.9,76247.69,0.0,-0.36964,0.00016,27.16564]
[1777514216859,32.9,76247.69,0.0,-0.36964,0.00016,27.16563]
[1777514217085,32.9,76247.69,0.0,-0.36964,0.00016,27.16563]
[1777514217269,32.9,76247.69,0.0,-0.36964,0.00016,27.16563]
[1777514217484,32.9,76247.69,0.0,-0.36964,0.00016,27.16563]
[1777514217484,32.9,76247.69,0.0,-0.36964,0.00016,27.16563]
[1777514217576,32.9,76247.69,0.0,-0.36964,0.00016,27.16563]
[1777514217759,32.9,76247.69,0.0,-0.36964,0.00016,27.16563]
[1777514218028,32.9,76242.16,0.0,-0.37052,0.00016,27.18468]
[1777514218207,32.9,76242.16,0.0,-0.37052,0.00016,27.18468]
[1777514219613,32.9,76242.16,0.0,-0.37052,0.00016,27.18465]
[1777514219626,32.9,76242.16,0.0,-0.37052,0.00016,27.18465]
[1777514219880,32.9,76233.56,0.0,-0.37189,0.00016,27.21401]
[1777514223221,32.9,76234.18,0.0,-0.37178,0.00016,27.21172]
[1777514223623,32.9,76234.18,0.0,-0.37178,0.00016,27.21172]
[1777514226664,32.9,76234.06,0.0,-0.3718,0.00016,27.21195]
[1777514226676,32.9,76234.06,0.0,-0.3718,0.00016,27.21195]
[1777514226683,32.9,76234.06,0.0,-0.3718,0.00016,27.21195]
[1777514226929,32.9,76232.86,0.0,-0.37198,0.00016,27.21597]
[1777514227448,32.9,76232.86,0.0,-0.37198,0.00016,27.21597]
[1777514227651,32.9,76232.86,0.0,-0.37198,0.00016,27.21597]
[1777514232347,32.89,76225.52,0.0,-0.37314,0.00016,27.24042]
[1777514233728,32.89,76225.59,0.0,-0.37313,0.00016,27.2401]
[1777514233979,32.89,76225.43,0.0,-0.37315,0.00016,27.24056]
[1777514237487,32.89,76226.44,0.0,-0.37297,0.00016,27.23683]
[1777514240377,32.89,76226.7,0.0,-0.37293,0.00016,27.23579]
[1777514240448,32.89,76226.7,0.0,-0.37293,0.00016,27.23579]
[1777514241029,32.88,76227.09,0.0,-0.37286,0.00016,27.2344]
[1777514243042,32.88,76239.13,0.0,-0.37093,0.00016,27.19329]
[1777514243623,32.88,76239.13,0.0,-0.37093,0.00016,27.19329]
[1777514243654,32.88,76239.13,0.0,-0.37093,0.00016,27.19329]
[1777514243753,32.88,76239.13,0.0,-0.37093,0.00016,27.19329]
[1777514243798,32.88,76239.13,0.0,-0.37093,0.00016,27.19329]
[1777514243850,32.88,76239.13,0.0,-0.37093,0.00016,27.19329]
[1777514244194,32.88,76238.81,0.0,-0.37098,0.00016,27.19433]
[1777514244228,32.88,76238.81,0.0,-0.37098,0.00016,27.19433]
[1777514244235,32.88,76238.81,0.0,-0.37098,0.00016,27.19433]
[1777514244239,32.88,76238.81,0.0,-0.37098,0.00016,27.19433]
[1777514244674,32.88,76238.81,0.0,-0.37098,0.00016,27.19433]
[1777514244982,32.88,76238.81,0.0,-0.37098,0.00016,27.19433]
[1777514245056,32.88,76238.2,0.0,-0.37107,0.00016,27.19637]
[1777514247070,32.88,76229.33,0.0,-0.37248,0.00016,27.22645]
[1777514250150,32.88,76228.75,0.0,-0.37257,0.00016,27.22827]
[1777514250452,32.88,76228.75,0.0,-0.37257,0.00016,27.22827]
[1777514250744,32.88,76228.75,0.0,-0.37257,0.00016,27.22827]
[1777514250813,32.88,76231.5,0.0,-0.37213,0.00016,27.2188]
[1777514253876,32.87,76233.61,0.0,-0.37177,0.00016,27.20831]
[1777514253967,32.87,76233.61,0.0,-0.37177,0.00016,27.20831]
[1777514257427,32.87,76235.29,0.0,-0.37149,0.00016,27.20235]
[1777514257740,32.87,76235.29,0.0,-0.37149,0.00016,27.20235]
[1777514258004,32.87,76235.29,0.0,-0.37149,0.00016,27.20235]
[1777514258047,32.87,76235.48,0.0,-0.37146,0.00016,27.20164]
[1777514258880,32.87,76235.48,0.0,-0.37146,0.00016,27.20164]
[1777514258976,32.87,76239.51,0.0,-0.37081,0.00016,27.18779]
[1777514260044,32.87,76239.51,0.0,-0.37081,0.00016,27.18779]
[1777514260162,32.87,76242.77,0.0,-0.37029,0.00016,27.17647]
[1777514262951,32.87,76245.84,0.0,-0.3698,0.00016,27.16582]
[1777514262989,32.87,76245.84,0.0,-0.3698,0.00016,27.16582]
[1777514263047,32.87,76245.84,0.0,-0.3698,0.00016,27.16582]
[1777514263068,32.87,76245.84,0.0,-0.3698,0.00016,27.16582]
[1777514263002,32.87,76246.9,0.0,-0.36963,0.00016,27.16211]
[1777514263942,32.87,76246.9,0.0,-0.36963,0.00016,27.16211]
[1777514263952,32.87,76246.9,0.0,-0.36963,0.00016,27.16211]
[1777514264085,32.87,76246.9,0.0,-0.36963,0.00016,27.16211]
[1777514264024,32.87,76240.54,0.0,-0.37064,0.00016,27.18404]
[1777514264854,32.87,76240.54,0.0,-0.37064,0.00016,27.18404]
[1777514264875,32.87,76236.53,0.0,-0.37128,0.00016,27.19776]
[1777514265279,32.87,76236.53,0.0,-0.37128,0.00016,27.19776]
[1777514266174,32.87,76234.77,0.0,-0.37156,0.00016,27.20372]
[1777514267650,32.87,76226.75,0.0,-0.37284,0.00016,27.23084]
[1777514268146,32.87,76226.75,0.0,-0.37284,0.00016,27.23084]
[1777514268900,32.86,76226.86,0.0,-0.37282,0.00016,27.23039]
[1777514269573,32.86,76226.86,0.0,-0.37282,0.00016,27.23039]
[1777514269675,32.86,76226.04,0.0,-0.37294,0.00016,27.23308]
[1777514274901,32.86,76227.48,0.0,-0.3727,0.00016,27.2279]
[1777514280305,32.85,76228.0,0.0,-0.37259,0.00016,27.22559]
[1777514286072,32.85,76226.74,0.0,-0.37278,0.00016,27.22946]
[1777514290381,32.84,76226.71,0.0,-0.37277,0.00016,27.22925]
[1777514290467,32.84,76227.93,0.0,-0.37257,0.00016,27.22504]
[1777514291462,32.84,76227.93,0.0,-0.37257,0.00016,27.22504]
[1777514292398,32.84,76228.0,0.0,-0.37256,0.00016,27.22472]
[1777514292495,32.84,76228.53,0.0,-0.37247,0.00016,27.22285]
[1777514297561,32.84,76229.71,0.0,-0.37227,0.00016,27.21855]
[1777514298082,32.84,76229.71,0.0,-0.37227,0.00016,27.21855]
[1777514300128,32.83,76232.83,0.0,-0.37176,0.00016,27.20779]
[1777514300447,32.83,76232.85,0.0,-0.37175,0.00016,27.20758]
[1777514301256,32.83,76232.85,0.0,-0.37175,0.00016,27.20758]
[1777514301454,32.83,76237.81,0.0,-0.37095,0.00016,27.19054]
[1777514302653,32.83,76237.81,0.0,-0.37095,0.00016,27.19054]
[1777514302754,32.83,76238.87,0.0,-0.37078,0.00016,27.18684]
[1777514304548,32.83,76238.87,0.0,-0.37078,0.00016,27.18678]
[1777514304579,32.83,76238.41,0.0,-0.37085,0.00016,27.18831]
[1777514310517,32.83,76236.97,0.0,-0.37107,0.00016,27.19291]
[1777514315552,32.82,76233.76,0.0,-0.37156,0.00016,27.20041]
[1777514320587,32.82,76232.88,0.0,-0.37168,0.00016,27.20309]
[1777514325623,32.81,76231.74,0.0,-0.37185,0.00016,27.20665]
[1777514329400,32.81,76230.62,0.0,-0.37202,0.00016,27.21026]
[1777514329428,32.81,76230.62,0.0,-0.37202,0.00016,27.21026]
[1777514329685,32.81,76230.62,0.0,-0.37202,0.00016,27.21026]
[1777514329865,32.81,76228.2,0.0,-0.37241,0.00016,27.21842]
[1777514332426,32.81,76225.71,0.0,-0.3728,0.00016,27.22672]
[1777514332719,32.81,76225.71,0.0,-0.3728,0.00016,27.22672]
[1777514333138,32.81,76206.74,0.0,-0.37584,0.00016,27.29008]
[1777514333187,32.81,76206.74,0.0,-0.37584,0.00016,27.29008]
[1777514333473,32.81,76206.74,0.0,-0.37584,0.00016,27.29008]
[1777514333555,32.81,76206.74,0.0,-0.37584,0.00016,27.29008]
[1777514333966,32.81,76206.74,0.0,-0.37584,0.00016,27.29008]
[1777514334552,32.81,76198.04,0.0,-0.37724,0.00016,27.31856]
[1777514334701,32.81,76198.04,0.0,-0.37724,0.00016,27.31855]
[1777514335218,32.81,76198.04,0.0,-0.37724,0.00016,27.31855]
[1777514335516,32.81,76198.04,0.0,-0.37724,0.00016,27.31855]
[1777514336080,32.81,76198.04,0.0,-0.37724,0.00016,27.31855]
[1777514336151,32.8,76203.63,0.0,-0.37633,0.00016,27.30011]
[1777514336615,32.8,76203.63,0.0,-0.37633,0.00016,27.30011]
[1777514337063,32.8,76203.63,0.0,-0.37633,0.00016,27.30011]
[1777514337131,32.8,76203.63,0.0,-0.37633,0.00016,27.30011]
[1777514337139,32.8,76203.33,0.0,-0.37638,0.00016,27.30098]
[1777514337962,32.8,76203.33,0.0,-0.37638,0.00016,27.30098]
[1777514338063,32.8,76202.96,0.0,-0.37643,0.00016,27.30209]
[1777514343292,32.8,76201.55,0.0,-0.37664,0.00016,27.30632]
[1777514343313,32.8,76201.55,0.0,-0.37664,0.00016,27.30632]
[1777514343433,32.8,76201.55,0.0,-0.37664,0.00016,27.30632]
[1777514343468,32.8,76201.55,0.0,-0.37664,0.00016,27.30632]
[1777514343761,32.79,76201.38,0.0,-0.37666,0.00016,27.30669]
[1777514344804,32.79,76193.16,0.0,-0.37799,0.00016,27.3335]
[1777514350114,32.79,76193.09,0.0,-0.37799,0.00016,27.33364]
[1777514351218,32.79,76192.32,0.0,-0.37811,0.00016,27.33609]
[1777514351818,32.79,76191.75,0.0,-0.37821,0.00016,27.33791]
[1777514353601,32.79,76191.58,0.0,-0.37823,0.00016,27.33844]
[1777514353831,32.79,76190.7,0.0,-0.37837,0.00016,27.34126]
[1777514354942,32.79,76178.92,0.0,-0.38027,0.00016,27.37901]
[1777514356373,32.79,76178.92,0.0,-0.38027,0.00016,27.37897]
[1777514356383,32.79,76178.92,0.0,-0.38027,0.00016,27.37897]
[1777514356432,32.79,76178.92,0.0,-0.38027,0.00016,27.37897]
[1777514356851,32.79,76177.9,0.0,-0.38043,0.00016,27.38216]
[1777514357286,32.79,76177.9,0.0,-0.38043,0.00016,27.38216]
[1777514357555,32.79,76177.9,0.0,-0.38043,0.00016,27.38216]
[1777514359725,32.79,76179.46,0.0,-0.38018,0.00016,27.37719]
[1777514360066,32.79,76179.46,0.0,-0.38018,0.00016,27.37719]
[1777514360191,32.79,76179.46,0.0,-0.38018,0.00016,27.37719]
[1777514360881,32.79,76181.97,0.0,-0.37978,0.00016,27.3692]
[1777514361931,32.79,76180.71,0.0,-0.37998,0.00016,27.37323]
[1777514361991,32.79,76179.6,0.0,-0.38016,0.00016,27.37681]
[1777514365121,32.79,76181.29,0.0,-0.37989,0.00016,27.37143]
[1777514366511,32.79,76185.67,0.0,-0.37918,0.00016,27.35731]
[1777514366923,32.79,76185.67,0.0,-0.37918,0.00016,27.35727]
[1777514369364,32.79,76188.72,0.0,-0.37868,0.00016,27.34739]
[1777514369435,32.79,76188.72,0.0,-0.37868,0.00016,27.34739]
[1777514369586,32.79,76188.72,0.0,-0.37868,0.00016,27.34739]
[1777514369656,32.79,76188.72,0.0,-0.37868,0.00016,27.34739]
[1777514370157,32.79,76188.72,0.0,-0.37868,0.00016,27.34739]
[1777514370927,32.79,76188.89,0.0,-0.37865,0.00016,27.34681]
[1777514371470,32.79,76191.56,0.0,-0.37821,0.00016,27.33498]
[1777514371957,32.79,76191.56,0.0,-0.37821,0.00016,27.33495]
[1777514377065,32.78,76194.08,0.0,-0.3778,0.00016,27.32669]
[1777514377079,32.78,76194.08,0.0,-0.3778,0.00016,27.32669]
[1777514377180,32.78,76193.73,0.0,-0.37785,0.00016,27.3278]
[1777514380046,32.78,76193.73,0.0,-0.37785,0.00016,27.32776]
[1777514380055,32.78,76193.73,0.0,-0.37785,0.00016,27.32776]
[1777514380148,32.78,76193.63,0.0,-0.37787,0.00016,27.32807]
[1777514380859,32.78,76193.63,0.0,-0.37787,0.00016,27.32807]
[1777514382195,32.78,76193.63,0.0,-0.37786,0.00016,27.32805]
[1777514382219,32.78,76193.63,0.0,-0.37786,0.00016,27.32805]
[1777514383035,32.78,76195.22,0.0,-0.37761,0.00016,27.32284]
[1777514385623,32.78,76195.28,0.0,-0.3776,0.00016,27.32261]
[1777514386058,32.78,76195.3,0.0,-0.37759,0.00016,27.32253]
[1777514390337,32.78,76195.07,0.0,-0.37763,0.00016,27.32323]
[1777514390358,32.78,76195.07,0.0,-0.37763,0.00016,27.32323]
[1777514390371,32.78,76195.07,0.0,-0.37763,0.00016,27.32323]
[1777514391291,32.78,76194.63,0.0,-0.3777,0.00016,27.32465]
[1777514391314,32.78,76194.63,0.0,-0.3777,0.00016,27.32465]
[1777514391680,32.78,76194.63,0.0,-0.3777,0.00016,27.32465]
[1777514393526,32.78,76195.36,0.0,-0.37758,0.00016,27.32224]
[1777514393570,32.78,76195.36,0.0,-0.37758,0.00016,27.32224]
[1777514393585,32.78,76195.36,0.0,-0.37758,0.00016,27.32224]
[1777514395034,32.78,76193.93,0.0,-0.37781,0.00016,27.32689]
[1777514395063,32.78,76193.93,0.0,-0.37781,0.00016,27.32689]
[1777514395723,32.78,76195.38,0.0,-0.37757,0.00016,27.32216]
[1777514395775,32.78,76195.38,0.0,-0.37757,0.00016,27.32216]
[1777514395809,32.78,76195.38,0.0,-0.37757,0.00016,27.32216]
[1777514395821,32.78,76195.38,0.0,-0.37757,0.00016,27.32216]
[1777514396125,32.78,76195.1,0.0,-0.37762,0.00016,27.32306]
[1777514401161,32.78,76193.82,0.0,-0.37782,0.00016,27.32717]
[1777514401833,32.78,76193.82,0.0,-0.37782,0.00016,27.32717]
[1777514401861,32.78,76193.82,0.0,-0.37782,0.00016,27.32717]
[1777514402768,32.78,76194.06,0.0,-0.37778,0.00016,27.32638]
[1777514403176,32.78,76194.42,0.0,-0.37772,0.00016,27.3252]
[1777514404061,32.78,76194.42,0.0,-0.37772,0.00016,27.3252]
[1777514404097,32.78,76194.42,0.0,-0.37772,0.00016,27.3252]
[1777514405842,32.78,76199.47,0.0,-0.37691,0.00016,27.30871]
[1777514405853,32.78,76199.47,0.0,-0.37691,0.00016,27.30871]
[1777514406197,32.78,76198.89,0.0,-0.377,0.00016,27.31061]
[1777514410130,32.78,76198.94,0.0,-0.377,0.00016,27.31045]
[1777514410214,32.78,76198.94,0.0,-0.377,0.00016,27.31045]
[1777514410254,32.78,76198.68,0.0,-0.37703,0.00016,27.3112]
[1777514410328,32.78,76198.68,0.0,-0.37703,0.00016,27.3112]
[1777514410417,32.78,76198.68,0.0,-0.37703,0.00016,27.3112]
[1777514411932,32.78,76207.07,0.0,-0.37568,0.00016,27.28349]
[1777514412246,32.78,76219.36,0.0,-0.3737,0.00016,27.24239]
[1777514416730,32.77,76221.68,0.0,-0.37331,0.00016,27.23434]
[1777514417282,32.77,76219.56,0.0,-0.37365,0.00016,27.24142]
[1777514417381,32.77,76219.56,0.0,-0.37365,0.00016,27.24142]
[1777514417410,32.77,76219.56,0.0,-0.37365,0.00016,27.24142]
[1777514418241,32.77,76219.56,0.0,-0.37365,0.00016,27.24142]
[1777514418288,32.77,76211.73,0.0,-0.37491,0.00016,27.26751]
[1777514423324,32.76,76204.38,0.0,-0.37607,0.00016,27.29145]
[1777514424999,32.76,76204.38,0.0,-0.37607,0.00016,27.29145]
[1777514425101,32.76,76204.37,0.0,-0.37607,0.00016,27.2914]
[1777514430372,32.76,76204.0,0.0,-0.3761,0.00016,27.29211]
[1777514431556,32.76,76204.0,0.0,-0.3761,0.00016,27.29211]
[1777514431652,32.76,76203.64,0.0,-0.37615,0.00016,27.29004]
[1777514432460,32.76,76203.64,0.0,-0.37615,0.00016,27.29004]
[1777514432489,32.76,76203.64,0.0,-0.37615,0.00016,27.29004]
[1777514434151,32.75,76202.23,0.0,-0.37637,0.00016,27.2946]
[1777514435296,32.75,76202.23,0.0,-0.37637,0.00016,27.29452]
[1777514435326,32.75,76202.23,0.0,-0.37637,0.00016,27.29452]
[1777514435338,32.75,76202.23,0.0,-0.37636,0.00016,27.29444]
[1777514440377,32.75,76206.79,0.0,-0.37561,0.00016,27.279]
[1777514440431,32.75,76206.79,0.0,-0.37561,0.00016,27.279]
[1777514440558,32.75,76206.25,0.0,-0.3757,0.00016,27.28072]
[1777514442060,32.75,76206.25,0.0,-0.3757,0.00016,27.28072]
[1777514442109,32.75,76206.25,0.0,-0.3757,0.00016,27.28072]
[1777514442153,32.75,76206.25,0.0,-0.3757,0.00016,27.28072]
[1777514442235,32.75,76211.32,0.0,-0.37488,0.00016,27.26379]
[1777514443699,32.74,76220.11,0.0,-0.37346,0.00016,27.23417]
[1777514448562,32.74,76223.46,0.0,-0.37291,0.00016,27.22266]
[1777514450341,32.74,76224.3,0.0,-0.37277,0.00016,27.21972]
[1777514450352,32.74,76224.3,0.0,-0.37277,0.00016,27.21972]
[1777514450585,32.74,76225.27,0.0,-0.37261,0.00016,27.21638]
[1777514452371,32.74,76225.34,0.0,-0.3726,0.00016,27.21611]
[1777514452600,32.74,76225.34,0.0,-0.3726,0.00016,27.21611]
[1777514452638,32.74,76225.39,0.0,-0.37259,0.00016,27.21589]
[1777514458571,32.73,76222.16,0.0,-0.3731,0.00016,27.22654]
[1777514463652,32.73,76223.89,0.0,-0.37281,0.00016,27.22052]
[1777514467885,32.73,76228.16,0.0,-0.37211,0.00016,27.20572]
[1777514467928,32.73,76228.73,0.0,-0.37202,0.00016,27.20372]
[1777514468581,32.73,76228.73,0.0,-0.37202,0.00016,27.20372]
[1777514468670,32.73,76234.66,0.0,-0.37107,0.00016,27.18334]
[1777514473753,32.73,76239.48,0.0,-0.37029,0.00016,27.16653]
[1777514474642,32.73,76239.48,0.0,-0.37029,0.00016,27.16653]
[1777514474738,32.73,76243.51,0.0,-0.36964,0.00016,27.1525]
[1777514476635,32.73,76243.51,0.0,-0.36964,0.00016,27.15248]
[1777514476650,32.73,76243.51,0.0,-0.36964,0.00016,27.15248]
[1777514476674,32.73,76243.51,0.0,-0.36964,0.00016,27.15248]
[1777514476695,32.73,76243.51,0.0,-0.36964,0.00016,27.15248]
[1777514476737,32.73,76243.35,0.0,-0.36966,0.00016,27.15302]
[1777514479022,32.73,76243.35,0.0,-0.36966,0.00016,27.153]
[1777514479041,32.73,76243.35,0.0,-0.36966,0.00016,27.153]
[1777514479049,32.73,76243.35,0.0,-0.36966,0.00016,27.153]
[1777514479057,32.73,76245.67,0.0,-0.36929,0.00016,27.1449]
[1777514484898,32.72,76245.56,0.0,-0.3693,0.00016,27.14521]
[1777514490601,32.72,76247.17,0.0,-0.36904,0.00016,27.13949]
[1777514493665,32.72,76238.29,0.0,-0.37045,0.00016,27.16714]
[1777514501933,32.72,76243.69,0.0,-0.36958,0.00016,27.14819]
[1777514502972,32.72,76243.19,0.0,-0.36966,0.00016,27.14989]
[1777514507861,32.72,76248.58,0.0,-0.36879,0.00016,27.13096]
[1777514507886,32.72,76248.58,0.0,-0.36879,0.00016,27.13096]
[1777514508327,32.72,76248.58,0.0,-0.36879,0.00016,27.13096]
[1777514508331,32.72,76248.58,0.0,-0.36879,0.00016,27.13096]
[1777514508360,32.72,76250.93,0.0,-0.36841,0.00016,27.12269]
[1777514509273,32.72,76260.87,0.0,-0.36682,0.00016,27.0875]
[1777514510016,32.72,76260.87,0.0,-0.36682,0.00016,27.0875]
[1777514510031,32.72,76260.87,0.0,-0.36682,0.00016,27.0875]
[1777514510135,32.72,76263.78,0.0,-0.36635,0.00016,27.07711]
[1777514511101,32.72,76263.78,0.0,-0.36635,0.00016,27.07711]
[1777514511125,32.72,76263.78,0.0,-0.36635,0.00016,27.07711]
[1777514511181,32.72,76263.78,0.0,-0.36635,0.00016,27.07711]
[1777514511307,32.72,76266.69,0.0,-0.36589,0.00016,27.06672]
[1777514512057,32.72,76266.69,0.0,-0.36589,0.00016,27.06672]
[1777514512071,32.72,76266.69,0.0,-0.36589,0.00016,27.06672]
[1777514512254,32.72,76266.45,0.0,-0.36593,0.00016,27.0676]
[1777514514320,32.72,76266.18,0.0,-0.36597,0.00016,27.06861]
[1777514514348,32.72,76267.6,0.0,-0.36575,0.00016,27.06359]
[1777514515679,32.72,76267.2,0.0,-0.36581,0.00016,27.06503]
[1777514517142,32.72,76262.49,0.0,-0.36657,0.00016,27.08197]
[1777514517430,32.72,76258.14,0.0,-0.36727,0.00016,27.09745]
[1777514518391,32.72,76256.43,0.0,-0.36754,0.00016,27.10357]
[1777514519189,32.72,76256.43,0.0,-0.36754,0.00016,27.10357]
[1777514519241,32.72,76255.72,0.0,-0.36766,0.00016,27.10609]
[1777514521031,32.72,76255.72,0.0,-0.36766,0.00016,27.10611]
[1777514521145,32.72,76255.72,0.0,-0.36766,0.00016,27.10611]
[1777514521188,32.72,76255.72,0.0,-0.36766,0.00016,27.10611]
[1777514521397,32.72,76255.72,0.0,-0.36766,0.00016,27.10611]
[1777514521385,32.72,76255.22,0.0,-0.36774,0.00016,27.10791]
[1777514521659,32.72,76255.22,0.0,-0.36774,0.00016,27.10791]
[1777514522406,32.72,76255.22,0.0,-0.36774,0.00016,27.10791]
[1777514522425,32.72,76274.7,0.0,-0.36463,0.00016,27.03827]
[1777514523258,32.72,76274.7,0.0,-0.36463,0.00016,27.03827]
[1777514523342,32.72,76276.5,0.0,-0.36434,0.00016,27.03175]
[1777514524030,32.72,76276.5,0.0,-0.36434,0.00016,27.03182]
[1777514528457,32.73,76273.26,0.0,-0.36487,0.00016,27.04383]
[1777514528472,32.73,76273.26,0.0,-0.36487,0.00016,27.04383]
[1777514529292,32.73,76273.26,0.0,-0.36487,0.00016,27.04383]
[1777514529296,32.73,76269.51,0.0,-0.36547,0.00016,27.0574]
[1777514531315,32.73,76269.51,0.0,-0.36547,0.00016,27.05747]
[1777514531416,32.73,76265.44,0.0,-0.36613,0.00016,27.07219]
[1777514537124,32.73,76263.18,0.0,-0.3665,0.00016,27.08056]
[1777514542159,32.74,76263.58,0.0,-0.36645,0.00016,27.07943]
[1777514548202,32.74,76262.47,0.0,-0.36664,0.00016,27.08376]
[1777514553236,32.74,76261.1,0.0,-0.36686,0.00016,27.08575]
[1777514555868,32.75,76262.64,0.0,-0.36662,0.00016,27.08039]
[1777514555928,32.75,76262.64,0.0,-0.36662,0.00016,27.08039]
[1777514555988,32.75,76262.64,0.0,-0.36662,0.00016,27.08039]
[1777514556046,32.75,76262.64,0.0,-0.36662,0.00016,27.08039]
[1777514556049,32.75,76262.64,0.0,-0.36662,0.00016,27.08039]
[1777514556312,32.75,76264.85,0.0,-0.36627,0.00016,27.07258]
[1777514557676,32.75,76269.9,0.0,-0.36547,0.00016,27.05455]
[1777514557709,32.75,76269.9,0.0,-0.36547,0.00016,27.05455]
[1777514557735,32.75,76269.9,0.0,-0.36547,0.00016,27.05455]
[1777514558271,32.75,76269.9,0.0,-0.36547,0.00016,27.0546]
[1777514561759,32.75,76270.43,0.0,-0.36539,0.00016,27.05284]
[1777514561801,32.75,76270.9,0.0,-0.36532,0.00016,27.05128]
[1777514563410,32.75,76270.9,0.0,-0.36532,0.00016,27.05128]
[1777514563412,32.75,76271.32,0.0,-0.36526,0.00016,27.04984]
[1777514569463,32.75,76271.69,0.0,-0.36519,0.00016,27.04832]
[1777514569630,32.75,76271.52,0.0,-0.36522,0.00016,27.0489]
[1777514571702,32.75,76268.75,0.0,-0.36565,0.00016,27.05878]
[1777514577404,32.75,76270.85,0.0,-0.36532,0.00016,27.0512]
[1777514580278,32.75,76271.31,0.0,-0.36524,0.00016,27.04946]
[1777514580445,32.75,76280.13,0.0,-0.36383,0.00016,27.01749]
[1777514582020,32.75,76280.13,0.0,-0.36383,0.00016,27.01743]
[1777514582467,32.75,76283.12,0.0,-0.36335,0.00016,27.00652]
[1777514582565,32.75,76283.12,0.0,-0.36335,0.00016,27.00652]
[1777514583474,32.75,76285.25,0.0,-0.36301,0.00016,26.99872]
[1777514586054,32.75,76288.89,0.0,-0.36243,0.00016,26.98535]
[1777514588070,32.75,76288.02,0.0,-0.36257,0.00016,26.98855]
[1777514588333,32.75,76288.02,0.0,-0.36257,0.00016,26.98855]
[1777514588509,32.75,76286.01,0.0,-0.36289,0.00016,26.99592]
[1777514594183,32.74,76282.69,0.0,-0.36342,0.00016,27.00798]
[1777514600211,32.74,76283.45,0.0,-0.36329,0.00016,27.00512]
[1777514600254,32.74,76283.21,0.0,-0.36333,0.00016,27.00597]
[1777514605628,32.74,76282.76,0.0,-0.3634,0.00016,27.00754]
[1777514609886,32.74,76279.03,0.0,-0.36399,0.00016,27.02107]
[1777514609945,32.74,76279.03,0.0,-0.36399,0.00016,27.02107]
[1777514610082,32.74,76279.03,0.0,-0.36399,0.00016,27.02107]
[1777514610119,32.74,76279.03,0.0,-0.36399,0.00016,27.02107]
[1777514610145,32.74,76279.03,0.0,-0.36399,0.00016,27.02107]
[1777514610193,32.74,76279.03,0.0,-0.36399,0.00016,27.02107]
[1777514610270,32.74,76279.03,0.0,-0.36399,0.00016,27.02107]
[1777514610502,32.74,76278.68,0.0,-0.36405,0.00016,27.02232]
[1777514611480,32.74,76278.68,0.0,-0.36405,0.00016,27.02232]
[1777514611538,32.74,76269.81,0.0,-0.36545,0.00016,27.05128]
[1777514612621,32.74,76269.81,0.0,-0.36545,0.00016,27.05128]
[1777514615366,32.74,76270.65,0.0,-0.36533,0.00016,27.04841]
[1777514615702,32.75,76268.97,0.0,-0.3656,0.00016,27.05462]
[1777514617186,32.75,76268.6,0.0,-0.36566,0.00016,27.05602]
[1777514617656,32.75,76269.52,0.0,-0.36552,0.00016,27.05279]
[1777514618964,32.75,76270.42,0.0,-0.36538,0.00016,27.04964]
[1777514619124,32.75,76274.68,0.0,-0.3647,0.00016,27.03436]
[1777514619907,32.75,76274.68,0.0,-0.3647,0.00016,27.03436]
[1777514622233,32.75,76276.14,0.0,-0.36447,0.00016,27.02904]
[1777514622245,32.75,76276.14,0.0,-0.36447,0.00016,27.02904]
[1777514622303,32.75,76276.14,0.0,-0.36447,0.00016,27.02904]
[1777514622416,32.75,76276.04,0.0,-0.36448,0.00016,27.02933]
[1777514622894,32.75,76276.04,0.0,-0.36448,0.00016,27.02933]
[1777514623332,32.75,76271.27,0.0,-0.36524,0.00016,27.04664]
[1777514624902,32.75,76267.8,0.0,-0.3658,0.00016,27.05919]
[1777514625392,32.75,76267.8,0.0,-0.3658,0.00016,27.05919]
[1777514625446,32.75,76266.02,0.0,-0.36609,0.00016,27.06563]
[1777514627552,32.75,76266.02,0.0,-0.36609,0.00016,27.06569]
[1777514627578,32.75,76265.64,0.0,-0.36615,0.00016,27.06711]
[1777514627673,32.75,76265.64,0.0,-0.36615,0.00016,27.06711]
[1777514627694,32.75,76265.64,0.0,-0.36615,0.00016,27.06711]
[1777514627828,32.75,76265.64,0.0,-0.36615,0.00016,27.06711]
[1777514629004,32.75,76255.79,0.0,-0.36773,0.00016,27.10217]
[1777514629093,32.75,76247.89,0.0,-0.369,0.00016,27.12997]
[1777514630166,32.75,76247.89,0.0,-0.369,0.00016,27.12997]
[1777514630196,32.75,76247.89,0.0,-0.369,0.00016,27.12997]
[1777514630267,32.75,76249.81,0.0,-0.36869,0.00016,27.12326]
[1777514630770,32.75,76249.81,0.0,-0.36869,0.00016,27.12326]
[1777514632130,32.75,76245.64,0.0,-0.36936,0.00016,27.13786]
[1777514632734,32.75,76239.19,0.0,-0.37039,0.00016,27.16027]
[1777514633134,32.75,76238.74,0.0,-0.37047,0.00016,27.16182]
[1777514638573,32.75,76239.51,0.0,-0.37034,0.00016,27.15914]
[1777514643606,32.75,76241.06,0.0,-0.37009,0.00016,27.15376]
[1777514644444,32.75,76241.06,0.0,-0.37009,0.00016,27.15376]
[1777514645447,32.75,76242.61,0.0,-0.36984,0.00016,27.14839]
[1777514647212,32.75,76246.11,0.0,-0.36928,0.00016,27.13622]
[1777514647310,32.75,76248.15,0.0,-0.36896,0.00016,27.12911]
[1777514649815,32.75,76248.3,0.0,-0.36894,0.00016,27.12862]
[1777514650007,32.75,76248.3,0.0,-0.36894,0.00016,27.12862]
[1777514650179,32.75,76248.3,0.0,-0.36894,0.00016,27.12862]
[1777514650205,32.75,76248.3,0.0,-0.36894,0.00016,27.12862]
[1777514650281,32.75,76248.3,0.0,-0.36894,0.00016,27.12862]
[1777514650380,32.76,76246.29,0.0,-0.36926,0.00016,27.13566]
[1777514650997,32.76,76246.29,0.0,-0.36926,0.00016,27.13566]
[1777514651006,32.76,76246.29,0.0,-0.36926,0.00016,27.13566]
[1777514651498,32.76,76246.29,0.0,-0.36926,0.00016,27.13566]
[1777514657503,32.76,76242.24,0.0,-0.36991,0.00016,27.14977]
[1777514657591,32.76,76241.26,0.0,-0.37006,0.00016,27.15317]
[1777514660718,32.76,76241.75,0.0,-0.36999,0.00016,27.15147]
[1777514661676,32.76,76239.41,0.0,-0.37036,0.00016,27.15957]
[1777514661970,32.76,76239.41,0.0,-0.37036,0.00016,27.15957]
[1777514667058,32.76,76243.27,0.0,-0.36974,0.00016,27.14622]
[1777514672092,32.76,76243.74,0.0,-0.36966,0.00016,27.14147]
[1777514674429,32.76,76243.66,0.0,-0.36967,0.00016,27.14176]
[1777514674481,32.76,76242.91,0.0,-0.36979,0.00016,27.14439]
[1777514675854,32.76,76242.91,0.0,-0.36979,0.00016,27.14441]
[1777514676236,32.76,76242.91,0.0,-0.36979,0.00016,27.14441]
[1777514676509,32.76,76242.91,0.0,-0.36979,0.00016,27.14441]
[1777514676611,32.76,76249.83,0.0,-0.36869,0.00016,27.12029]
[1777514677341,32.76,76249.83,0.0,-0.36869,0.00016,27.12029]
[1777514677422,32.76,76251.12,0.0,-0.36848,0.00016,27.1158]
[1777514683404,32.76,76255.59,0.0,-0.36778,0.00016,27.10028]
[1777514684208,32.76,76254.56,0.0,-0.36794,0.00016,27.10396]
[1777514684223,32.76,76254.56,0.0,-0.36794,0.00016,27.10396]
[1777514684498,32.76,76249.01,0.0,-0.36883,0.00016,27.1235]
[1777514684868,32.76,76249.01,0.0,-0.36883,0.00016,27.1235]
[1777514684894,32.76,76249.01,0.0,-0.36883,0.00016,27.1235]
[1777514684937,32.76,76249.01,0.0,-0.36883,0.00016,27.1235]
[1777514685091,32.76,76249.01,0.0,-0.36883,0.00016,27.1235]
[1777514685254,32.76,76234.55,0.0,-0.37115,0.00016,27.17368]
[1777514686001,32.76,76234.55,0.0,-0.37115,0.00016,27.17368]
[1777514686080,32.76,76234.55,0.0,-0.37115,0.00016,27.17368]
[1777514686086,32.76,76234.55,0.0,-0.37115,0.00016,27.17368]
[1777514686096,32.76,76234.55,0.0,-0.37115,0.00016,27.17368]
[1777514686191,32.76,76234.55,0.0,-0.37115,0.00016,27.17367]
[1777514686738,32.76,76234.55,0.0,-0.37115,0.00016,27.17367]
[1777514686747,32.76,76234.55,0.0,-0.37115,0.00016,27.17367]
[1777514686751,32.76,76234.55,0.0,-0.37115,0.00016,27.17367]
[1777514687198,32.76,76226.8,0.0,-0.37239,0.00016,27.20015]
[1777514692233,32.76,76225.05,0.0,-0.37267,0.00016,27.20594]
[1777514695634,32.76,76225.84,0.0,-0.37254,0.00016,27.20318]
[1777514696096,32.76,76225.77,0.0,-0.37255,0.00016,27.20338]
[1777514701297,32.75,76227.46,0.0,-0.37227,0.00016,27.19739]
[1777514706332,32.75,76230.16,0.0,-0.37182,0.00016,27.18796]
[1777514708286,32.75,76230.32,0.0,-0.3718,0.00016,27.18737]
[1777514708387,32.75,76232.12,0.0,-0.3715,0.00016,27.18116]
[1777514710038,32.75,76232.12,0.0,-0.3715,0.00016,27.18112]
[1777514710307,32.75,76232.12,0.0,-0.3715,0.00016,27.18112]
[1777514710376,32.75,76232.39,0.0,-0.37146,0.00016,27.18015]
[1777514712441,32.75,76232.39,0.0,-0.37146,0.00016,27.1801]
[1777514712501,32.75,76231.93,0.0,-0.37153,0.00016,27.18164]
[1777514713060,32.75,76231.93,0.0,-0.37153,0.00016,27.18164]
[1777514713548,32.75,76231.93,0.0,-0.37153,0.00016,27.18164]
[1777514713566,32.75,76231.93,0.0,-0.37153,0.00016,27.18164]
[1777514714447,32.75,76228.48,0.0,-0.37208,0.00016,27.19339]
[1777514714455,32.75,76228.48,0.0,-0.37208,0.00016,27.19339]
[1777514714461,32.75,76228.48,0.0,-0.37208,0.00016,27.19339]
[1777514714482,32.75,76228.48,0.0,-0.37208,0.00016,27.19339]
[1777514714500,32.75,76228.48,0.0,-0.37208,0.00016,27.19339]
[1777514716838,32.75,76226.98,0.0,-0.37231,0.00016,27.19833]
[1777514717607,32.75,76225.72,0.0,-0.37251,0.00016,27.20256]
[1777514717778,32.75,76225.72,0.0,-0.37251,0.00016,27.20256]
[1777514723642,32.74,76220.58,0.0,-0.37333,0.00016,27.2197]
[1777514727696,32.74,76217.95,0.0,-0.37373,0.00016,27.22812]
[1777514727959,32.74,76217.95,0.0,-0.37373,0.00016,27.22812]
[1777514731243,32.73,76217.5,0.0,-0.37379,0.00016,27.22939]
[1777514732909,32.73,76216.09,0.0,-0.374,0.00016,27.23078]
[1777514736282,32.73,76214.93,0.0,-0.37418,0.00016,27.23443]
[1777514736967,32.73,76214.62,0.0,-0.37422,0.00016,27.23539]
[1777514738937,32.72,76215.61,0.0,-0.37406,0.00016,27.2319]
[1777514738979,32.72,76215.61,0.0,-0.37406,0.00016,27.2319]
[1777514740129,32.72,76219.52,0.0,-0.37342,0.00016,27.21866]
[1777514740141,32.72,76219.52,0.0,-0.37342,0.00016,27.21866]
[1777514741007,32.72,76219.46,0.0,-0.37343,0.00016,27.21879]
[1777514741656,32.72,76220.65,0.0,-0.37324,0.00016,27.21471]
[1777514743021,32.72,76220.65,0.0,-0.37323,0.00016,27.21464]
[1777514743074,32.72,76220.65,0.0,-0.37323,0.00016,27.21464]
[1777514743597,32.72,76220.7,0.0,-0.37322,0.00016,27.21441]
[1777514745055,32.72,76224.12,0.0,-0.37267,0.00016,27.20276]
[1777514745430,32.72,76224.12,0.0,-0.37267,0.00016,27.20276]
[1777514747079,32.72,76223.74,0.0,-0.37273,0.00016,27.20394]
[1777514747625,32.72,76225.08,0.0,-0.37251,0.00016,27.19934]
[1777514749091,32.72,76225.08,0.0,-0.37251,0.00016,27.19934]
[1777514751213,32.72,76225.52,0.0,-0.37244,0.00016,27.19775]
[1777514751223,32.72,76225.52,0.0,-0.37244,0.00016,27.19775]
[1777514752756,32.71,76222.96,0.0,-0.37284,0.00016,27.20633]
[1777514753138,32.71,76222.96,0.0,-0.37284,0.00016,27.20633]
[1777514757920,32.71,76223.08,0.0,-0.37281,0.00016,27.20567]
[1777514757928,32.71,76223.08,0.0,-0.37281,0.00016,27.20567]
[1777514761231,32.71,76223.04,0.0,-0.37281,0.00016,27.2057]
[1777514761428,32.71,76223.04,0.0,-0.37281,0.00016,27.2057]
[1777514761441,32.71,76225.24,0.0,-0.37246,0.00016,27.19812]
[1777514761785,32.71,76225.24,0.0,-0.37246,0.00016,27.19812]
[1777514762415,32.71,76225.24,0.0,-0.37246,0.00016,27.19812]
[1777514762441,32.71,76225.24,0.0,-0.37246,0.00016,27.19812]
[1777514764778,32.71,76227.51,0.0,-0.37208,0.00016,27.19024]
[1777514764800,32.71,76227.51,0.0,-0.37208,0.00016,27.19024]
[1777514764818,32.71,76227.51,0.0,-0.37208,0.00016,27.19024]
[1777514764856,32.71,76227.51,0.0,-0.37208,0.00016,27.19024]
[1777514764914,32.71,76227.51,0.0,-0.37208,0.00016,27.19024]
[1777514764941,32.71,76227.51,0.0,-0.37208,0.00016,27.19024]
[1777514764994,32.71,76227.36,0.0,-0.37211,0.00016,27.19075]
[1777514766265,32.71,76227.36,0.0,-0.37211,0.00016,27.19075]
[1777514766277,32.71,76227.36,0.0,-0.37211,0.00016,27.19075]
[1777514767311,32.71,76228.58,0.0,-0.37191,0.00016,27.18649]
[1777514767322,32.71,76228.58,0.0,-0.37191,0.00016,27.18649]
[1777514767484,32.71,76230.53,0.0,-0.37159,0.00016,27.17977]
[1777514772801,32.7,76230.2,0.0,-0.37164,0.00016,27.18072]
[1777514777837,32.7,76232.21,0.0,-0.37131,0.00016,27.17362]
[1777514782871,32.7,76232.44,0.0,-0.37126,0.00016,27.17262]
[1777514784877,32.7,76233.81,0.0,-0.37104,0.00016,27.16786]
[1777514784910,32.7,76233.81,0.0,-0.37104,0.00016,27.16786]
[1777514785732,32.7,76236.89,0.0,-0.37054,0.00016,27.15719]
[1777514785745,32.7,76236.89,0.0,-0.37054,0.00016,27.15719]
[1777514785752,32.7,76236.89,0.0,-0.37054,0.00016,27.15719]
[1777514785767,32.7,76236.89,0.0,-0.37054,0.00016,27.15719]
[1777514786412,32.7,76236.89,0.0,-0.37054,0.00016,27.15719]
[1777514787831,32.7,76237.05,0.0,-0.37051,0.00016,27.15657]
[1777514787921,32.7,76236.99,0.0,-0.37052,0.00016,27.15672]
[1777514793212,32.69,76236.72,0.0,-0.37055,0.00016,27.15434]
[1777514794108,32.69,76237.3,0.0,-0.37045,0.00016,27.1523]
[1777514798213,32.69,76241.84,0.0,-0.36972,0.00016,27.13643]
[1777514798714,32.69,76241.08,0.0,-0.36984,0.00016,27.13906]
[1777514801507,32.69,76241.42,0.0,-0.36978,0.00016,27.13783]
[1777514802262,32.69,76242.09,0.0,-0.36968,0.00016,27.13548]
[1777514802339,32.69,76242.11,0.0,-0.36967,0.00016,27.13539]
[1777514808045,32.69,76242.07,0.0,-0.36967,0.00016,27.13543]
[1777514812120,32.69,76241.72,0.0,-0.36973,0.00016,27.13659]
[1777514812128,32.69,76241.72,0.0,-0.36973,0.00016,27.13659]
[1777514812182,32.69,76241.72,0.0,-0.36973,0.00016,27.13659]
[1777514812275,32.69,76241.72,0.0,-0.36973,0.00016,27.13659]
[1777514812397,32.69,76243.31,0.0,-0.36947,0.00016,27.13103]
[1777514813393,32.69,76243.31,0.0,-0.36947,0.00016,27.13103]
[1777514814247,32.69,76249.67,0.0,-0.36845,0.00016,27.10872]
[1777514814990,32.69,76252.96,0.0,-0.36792,0.00016,27.09712]
[1777514816423,32.69,76252.34,0.0,-0.36802,0.00016,27.09931]
[1777514816524,32.69,76249.58,0.0,-0.36847,0.00016,27.10905]
[1777514818319,32.69,76249.58,0.0,-0.36847,0.00016,27.10905]
[1777514818439,32.69,76249.58,0.0,-0.36847,0.00016,27.10905]
[1777514818681,32.69,76249.58,0.0,-0.36847,0.00016,27.10905]
[1777514820478,32.69,76243.25,0.0,-0.36948,0.00016,27.13123]
[1777514822488,32.69,76244.46,0.0,-0.36929,0.00016,27.12699]
[1777514822589,32.69,76249.03,0.0,-0.36855,0.00016,27.11097]
[1777514822829,32.69,76249.03,0.0,-0.36855,0.00016,27.11097]
[1777514824514,32.69,76249.03,0.0,-0.36855,0.00016,27.11098]
[1777514824606,32.69,76250.79,0.0,-0.36827,0.00016,27.10479]
[1777514828554,32.69,76248.87,0.0,-0.36858,0.00016,27.11159]
[1777514828573,32.69,76248.87,0.0,-0.36858,0.00016,27.11159]
[1777514828628,32.69,76248.87,0.0,-0.36858,0.00016,27.11159]
[1777514828655,32.69,76245.59,0.0,-0.36911,0.00016,27.12311]
[1777514829844,32.69,76245.59,0.0,-0.36911,0.00016,27.12311]
[1777514833908,32.69,76238.74,0.0,-0.37021,0.00016,27.14698]
[1777514833929,32.69,76238.74,0.0,-0.37021,0.00016,27.14698]
[1777514833967,32.69,76238.74,0.0,-0.37021,0.00016,27.14698]
[1777514834084,32.69,76238.74,0.0,-0.37021,0.00016,27.14698]
[1777514834202,32.69,76238.74,0.0,-0.37021,0.00016,27.14698]
[1777514834439,32.69,76232.17,0.0,-0.37126,0.00016,27.16969]
[1777514834930,32.69,76232.17,0.0,-0.37126,0.00016,27.16969]
[1777514835311,32.69,76232.17,0.0,-0.37126,0.00016,27.16969]
[1777514835679,32.69,76224.12,0.0,-0.37256,0.00016,27.19724]
[1777514838689,32.69,76221.7,0.0,-0.37295,0.00016,27.2054]
[1777514840115,32.69,76222.54,0.0,-0.37281,0.00016,27.20245]
[1777514840329,32.69,76219.88,0.0,-0.37323,0.00016,27.21143]
[1777514843371,32.69,76224.81,0.0,-0.37243,0.00016,27.19458]
[1777514844787,32.69,76226.42,0.0,-0.37217,0.00016,27.18904]
[1777514846528,32.68,76225.8,0.0,-0.37227,0.00016,27.19108]
[1777514846536,32.68,76225.8,0.0,-0.37227,0.00016,27.19108]
[1777514852097,32.68,76228.09,0.0,-0.37188,0.00016,27.17983]
[1777514855780,32.68,76225.72,0.0,-0.37226,0.00016,27.18781]
[1777514858931,32.68,76223.15,0.0,-0.37266,0.00016,27.19638]
[1777514859655,32.68,76223.15,0.0,-0.37266,0.00016,27.19638]
[1777514859664,32.68,76223.15,0.0,-0.37266,0.00016,27.19638]
[1777514859700,32.68,76223.15,0.0,-0.37266,0.00016,27.19638]
[1777514859745,32.68,76223.15,0.0,-0.37266,0.00016,27.19638]
[1777514859710,32.68,76228.9,0.0,-0.37173,0.00016,27.17668]
[1777514859804,32.68,76228.9,0.0,-0.37173,0.00016,27.17668]
[1777514859963,32.68,76228.9,0.0,-0.37173,0.00016,27.17668]
[1777514860640,32.68,76228.9,0.0,-0.37173,0.00016,27.17668]
[1777514860729,32.68,76228.9,0.0,-0.37173,0.00016,27.17668]
[1777514860697,32.68,76244.62,0.0,-0.3692,0.00016,27.12216]
[1777514861232,32.68,76244.62,0.0,-0.3692,0.00016,27.12216]
[1777514861392,32.68,76244.62,0.0,-0.3692,0.00016,27.12216]
[1777514861599,32.68,76244.62,0.0,-0.3692,0.00016,27.12216]
[1777514861659,32.68,76252.69,0.0,-0.36791,0.00016,27.09377]
[1777514867608,32.68,76252.67,0.0,-0.36792,0.00016,27.09395]
[1777514873503,32.68,76249.13,0.0,-0.36849,0.00016,27.10662]
[1777514878544,32.68,76247.22,0.0,-0.3688,0.00016,27.11349]
[1777514881554,32.68,76247.7,0.0,-0.36873,0.00016,27.11187]
[1777514881567,32.68,76247.7,0.0,-0.36873,0.00016,27.11187]
[1777514881650,32.68,76245.73,0.0,-0.36905,0.00016,27.11882]
[1777514887299,32.69,76247.03,0.0,-0.36885,0.00016,27.11445]
[1777514891029,32.69,76248.02,0.0,-0.3687,0.00016,27.11113]
[1777514891057,32.69,76248.02,0.0,-0.3687,0.00016,27.11113]
[1777514891335,32.69,76248.02,0.0,-0.3687,0.00016,27.11113]
[1777514891350,32.69,76248.02,0.0,-0.3687,0.00016,27.11113]
[1777514891701,32.69,76248.02,0.0,-0.3687,0.00016,27.11113]
[1777514891801,32.69,76253.52,0.0,-0.36781,0.00016,27.09179]
[1777514893343,32.69,76253.52,0.0,-0.36782,0.00016,27.09184]
[1777514893648,32.69,76255.7,0.0,-0.36747,0.00016,27.08418]
[1777514896384,32.69,76255.56,0.0,-0.3675,0.00016,27.08479]
[1777514897501,32.69,76254.55,0.0,-0.36766,0.00016,27.08843]
[1777514901548,32.69,76250.9,0.0,-0.36825,0.00016,27.10151]
[1777514901704,32.69,76250.68,0.0,-0.36829,0.00016,27.10233]
[1777514901919,32.69,76250.68,0.0,-0.36829,0.00016,27.10233]
[1777514903590,32.69,76250.67,0.0,-0.36829,0.00016,27.10241]
[1777514903718,32.7,76250.67,0.0,-0.3683,0.00016,27.10246]
[1777514908408,32.7,76255.45,0.0,-0.36754,0.00016,27.08579]
[1777514908422,32.7,76255.45,0.0,-0.36754,0.00016,27.08579]
[1777514908754,32.7,76253.45,0.0,-0.36786,0.00016,27.09292]
[1777514911100,32.7,76246.74,0.0,-0.36894,0.00016,27.11662]
[1777514911709,32.7,76246.74,0.0,-0.36894,0.00016,27.11662]
[1777514912502,32.7,76246.57,0.0,-0.36896,0.00016,27.11406]
[1777514912516,32.7,76246.57,0.0,-0.36896,0.00016,27.11406]
[1777514917817,32.7,76246.86,0.0,-0.36892,0.00016,27.11327]
[1777514922846,32.7,76247.37,0.0,-0.36885,0.00016,27.11165]
[1777514927887,32.71,76243.29,0.0,-0.36951,0.00016,27.12617]
[1777514932924,32.71,76242.95,0.0,-0.36957,0.00016,27.12756]
[1777514934315,32.71,76242.95,0.0,-0.36957,0.00016,27.12756]
[1777514934439,32.71,76242.95,0.0,-0.36957,0.00016,27.12756]
[1777514934524,32.71,76242.95,0.0,-0.36957,0.00016,27.12756]
[1777514934629,32.71,76242.24,0.0,-0.36969,0.00016,27.13011]
[1777514935650,32.71,76242.24,0.0,-0.36969,0.00016,27.13011]
[1777514936483,32.71,76235.74,0.0,-0.37074,0.00016,27.1527]
[1777514936542,32.71,76228.2,0.0,-0.37195,0.00016,27.17864]
[1777514938488,32.71,76226.73,0.0,-0.37219,0.00016,27.18366]
[1777514938566,32.71,76226.73,0.0,-0.37219,0.00016,27.18366]
[1777514938589,32.71,76227.17,0.0,-0.37212,0.00016,27.18216]
[1777514940506,32.71,76227.97,0.0,-0.37199,0.00016,27.17942]
[1777514940528,32.71,76227.97,0.0,-0.37199,0.00016,27.17942]
[1777514940595,32.71,76228.07,0.0,-0.37197,0.00016,27.17907]
[1777514940972,32.71,76228.07,0.0,-0.37197,0.00016,27.17907]
[1777514940990,32.71,76228.07,0.0,-0.37197,0.00016,27.17907]
[1777514941085,32.71,76228.07,0.0,-0.37197,0.00016,27.17907]
[1777514941225,32.71,76224.68,0.0,-0.37252,0.00016,27.19063]
[1777514942401,32.71,76224.68,0.0,-0.37252,0.00016,27.19063]
[1777514942569,32.71,76224.68,0.0,-0.37252,0.00016,27.19063]
[1777514943154,32.71,76221.56,0.0,-0.37302,0.00016,27.20121]
[1777514943162,32.71,76221.56,0.0,-0.37302,0.00016,27.20121]
[1777514944109,32.71,76221.62,0.0,-0.37301,0.00016,27.20098]
[1777514944617,32.71,76221.62,0.0,-0.37301,0.00016,27.20098]
[1777514944692,32.71,76221.62,0.0,-0.37301,0.00016,27.20098]
[1777514944703,32.71,76221.62,0.0,-0.37301,0.00016,27.20098]
[1777514944860,32.71,76221.62,0.0,-0.37301,0.00016,27.20098]
[1777514944901,32.71,76223.93,0.0,-0.37263,0.00016,27.19311]
[1777514945690,32.71,76223.93,0.0,-0.37263,0.00016,27.19311]
[1777514945791,32.71,76226.32,0.0,-0.37225,0.00016,27.18494]
[1777514949880,32.71,76227.82,0.0,-0.37201,0.00016,27.17977]
[1777514950746,32.71,76226.89,0.0,-0.37215,0.00016,27.18293]
[1777514950841,32.71,76228.07,0.0,-0.37196,0.00016,27.17885]
[1777514951101,32.71,76228.07,0.0,-0.37196,0.00016,27.17885]
[1777514951162,32.71,76228.07,0.0,-0.37196,0.00016,27.17885]
[1777514951222,32.71,76228.07,0.0,-0.37196,0.00016,27.17885]
[1777514951445,32.71,76229.61,0.0,-0.37171,0.00016,27.17355]
[1777514952800,32.71,76229.61,0.0,-0.37171,0.00016,27.17355]
[1777514952817,32.71,76236.93,0.0,-0.37054,0.00016,27.14831]
[1777514958606,32.71,76239.38,0.0,-0.37014,0.00016,27.1398]
[1777514960777,32.71,76239.23,0.0,-0.37016,0.00016,27.1403]
[1777514960932,32.71,76237.35,0.0,-0.37047,0.00016,27.14681]
[1777514966161,32.71,76238.5,0.0,-0.37028,0.00016,27.14274]
[1777514968114,32.71,76237.91,0.0,-0.37037,0.00016,27.14477]
[1777514969024,32.71,76238.36,0.0,-0.3703,0.00016,27.1432]
[1777514970863,32.71,76238.36,0.0,-0.3703,0.00016,27.14318]
[1777514971126,32.71,76239.89,0.0,-0.37005,0.00016,27.13785]
[1777514971806,32.71,76239.89,0.0,-0.37005,0.00016,27.13785]
[1777514972202,32.71,76242.51,0.0,-0.36962,0.00016,27.12553]
[1777514972642,32.71,76242.51,0.0,-0.36962,0.00016,27.12553]
[1777514972677,32.71,76242.51,0.0,-0.36962,0.00016,27.12553]
[1777514972830,32.71,76243.65,0.0,-0.36943,0.00016,27.12155]
[1777514973126,32.71,76243.65,0.0,-0.36943,0.00016,27.12155]
[1777514973216,32.71,76246.5,0.0,-0.36898,0.00016,27.11157]
[1777514977211,32.71,76248.0,0.0,-0.36874,0.00016,27.10633]
[1777514977241,32.71,76248.0,0.0,-0.36874,0.00016,27.10633]
[1777514977679,32.71,76248.0,0.0,-0.36874,0.00016,27.10633]
[1777514977696,32.71,76248.0,0.0,-0.36874,0.00016,27.10633]
[1777514983283,32.71,76257.17,0.0,-0.36727,0.00016,27.07415]
[1777514988318,32.71,76255.81,0.0,-0.3675,0.00016,27.07916]
[1777514993428,32.71,76254.9,0.0,-0.36765,0.00016,27.08255]
[1777514993456,32.71,76256.78,0.0,-0.36735,0.00016,27.07593]
[1777514996185,32.71,76256.58,0.0,-0.36739,0.00016,27.07673]
[1777514997209,32.71,76259.44,0.0,-0.36693,0.00016,27.06662]
[1777514998833,32.71,76259.44,0.0,-0.36694,0.00016,27.06668]
[1777514999359,32.72,76262.97,0.0,-0.36637,0.00016,27.05415]
[1777515002073,32.72,76262.96,0.0,-0.36638,0.00016,27.05438]
[1777515002475,32.72,76262.96,0.0,-0.36638,0.00016,27.05438]
[1777515003562,32.72,76263.13,0.0,-0.36636,0.00016,27.05383]
[1777515003565,32.72,76263.13,0.0,-0.36636,0.00016,27.05383]
[1777515003618,32.72,76263.13,0.0,-0.36636,0.00016,27.05383]
[1777515003663,32.72,76263.28,0.0,-0.36634,0.00016,27.05336]
[1777515004135,32.72,76263.28,0.0,-0.36634,0.00016,27.05336]
[1777515004147,32.72,76263.28,0.0,-0.36634,0.00016,27.05336]
[1777515004676,32.72,76263.28,0.0,-0.36634,0.00016,27.05336]
[1777515005593,32.72,76258.55,0.0,-0.3671,0.00016,27.07027]
[1777515005686,32.72,76255.75,0.0,-0.36755,0.00016,27.08026]
[1777515012486,32.72,76253.47,0.0,-0.36792,0.00016,27.08862]
[1777515017957,32.73,76252.53,0.0,-0.36808,0.00016,27.09207]
[1777515019739,32.73,76255.06,0.0,-0.36768,0.00016,27.08327]
[1777515025057,32.73,76255.84,0.0,-0.36757,0.00016,27.08083]
[1777515025379,32.73,76255.84,0.0,-0.36757,0.00016,27.08083]
[1777515025388,32.73,76255.84,0.0,-0.36757,0.00016,27.08083]
[1777515025390,32.73,76255.84,0.0,-0.36757,0.00016,27.08083]
[1777515025577,32.73,76255.76,0.0,-0.36758,0.00016,27.08117]
[1777515028725,32.73,76260.69,0.0,-0.3668,0.00016,27.06381]
[1777515029452,32.73,76261.02,0.0,-0.36675,0.00016,27.0627]
[1777515035649,32.74,76261.11,0.0,-0.36674,0.00016,27.05966]
[1777515040682,32.74,76262.86,0.0,-0.36648,0.00016,27.05376]
[1777515041984,32.74,76262.86,0.0,-0.36648,0.00016,27.05376]
[1777515042184,32.74,76263.56,0.0,-0.36637,0.00016,27.05133]
[1777515042696,32.74,76263.73,0.0,-0.36634,0.00016,27.05079]
[1777515043155,32.74,76263.73,0.0,-0.36634,0.00016,27.05079]
[1777515043655,32.74,76263.73,0.0,-0.36634,0.00016,27.05079]
[1777515044020,32.75,76267.66,0.0,-0.36572,0.00016,27.03679]
[1777515044415,32.75,76267.66,0.0,-0.36572,0.00016,27.03679]
[1777515044458,32.75,76267.66,0.0,-0.36572,0.00016,27.03679]
[1777515044505,32.75,76267.66,0.0,-0.36572,0.00016,27.03679]
[1777515044741,32.75,76267.66,0.0,-0.36572,0.00016,27.03679]
[1777515044803,32.75,76278.29,0.0,-0.36402,0.00016,26.99849]
[1777515046048,32.75,76278.29,0.0,-0.36402,0.00016,26.99847]
[1777515046099,32.75,76278.29,0.0,-0.36402,0.00016,26.99847]
[1777515046725,32.75,76281.76,0.0,-0.36347,0.00016,26.98582]
[1777515048061,32.75,76283.76,0.0,-0.36315,0.00016,26.97851]
[1777515048739,32.75,76283.79,0.0,-0.36314,0.00016,26.97839]
[1777515050073,32.75,76283.95,0.0,-0.36312,0.00016,26.9778]
[1777515050096,32.75,76283.95,0.0,-0.36312,0.00016,26.9778]
[1777515050753,32.75,76282.69,0.0,-0.36332,0.00016,26.98239]
[1777515055788,32.74,76281.74,0.0,-0.36347,0.00016,26.98578]
[1777515060824,32.74,76283.96,0.0,-0.36311,0.00016,26.97758]
[1777515061133,32.74,76283.96,0.0,-0.36311,0.00016,26.97758]
[1777515061755,32.74,76283.96,0.0,-0.36311,0.00016,26.97758]
[1777515064669,32.74,76287.2,0.0,-0.36259,0.00016,26.96568]
[1777515066279,32.74,76291.68,0.0,-0.36188,0.00016,26.94918]
[1777515066306,32.74,76291.68,0.0,-0.36188,0.00016,26.94918]
[1777515066311,32.74,76291.68,0.0,-0.36188,0.00016,26.94918]
[1777515067132,32.74,76301.2,0.0,-0.36037,0.00016,26.91386]
[1777515068284,32.74,76301.52,0.0,-0.36032,0.00016,26.91269]
[1777515068292,32.74,76301.52,0.0,-0.36032,0.00016,26.91269]
[1777515068880,32.74,76301.39,0.0,-0.36033,0.00016,26.91311]
[1777515072323,32.74,76302.87,0.0,-0.36009,0.00016,26.90736]
[1777515072333,32.74,76302.87,0.0,-0.36009,0.00016,26.90736]
[1777515072910,32.74,76302.83,0.0,-0.36009,0.00016,26.90744]
[1777515074795,32.74,76302.32,0.0,-0.36017,0.00016,26.90923]
[1777515076059,32.74,76301.38,0.0,-0.36032,0.00016,26.91262]
[1777515076727,32.74,76301.38,0.0,-0.36032,0.00016,26.91262]
[1777515077487,32.74,76301.39,0.0,-0.3603,0.00016,26.91234]
[1777515083985,32.73,76305.48,0.0,-0.35962,0.00016,26.89619]
[1777515089020,32.72,76306.19,0.0,-0.35949,0.00016,26.89293]
[1777515094055,32.71,76305.31,0.0,-0.35959,0.00016,26.89243]
[1777515100097,32.71,76309.64,0.0,-0.35888,0.00016,26.87544]
[1777515102247,32.71,76308.49,0.0,-0.35905,0.00016,26.87956]
[1777515103054,32.7,76306.01,0.0,-0.35944,0.00016,26.88881]
[1777515106892,32.7,76303.21,0.0,-0.35989,0.00016,26.89938]
[1777515106899,32.7,76303.21,0.0,-0.35989,0.00016,26.89938]
[1777515106919,32.7,76303.21,0.0,-0.35989,0.00016,26.89938]
[1777515106994,32.7,76304.55,0.0,-0.35968,0.00016,26.89436]
[1777515108160,32.7,76311.23,0.0,-0.35861,0.00016,26.86918]
[1777515108174,32.7,76311.23,0.0,-0.35861,0.00016,26.86918]
[1777515108456,32.7,76311.23,0.0,-0.35861,0.00016,26.86918]
[1777515108464,32.7,76311.23,0.0,-0.35861,0.00016,26.86918]
[1777515108558,32.71,76315.54,0.0,-0.35793,0.00016,26.85286]
[1777515113903,32.7,76315.88,0.0,-0.35786,0.00016,26.85121]
[1777515115808,32.7,76316.27,0.0,-0.3578,0.00016,26.84963]
[1777515115818,32.7,76316.27,0.0,-0.3578,0.00016,26.84963]
[1777515115912,32.7,76316.27,0.0,-0.35779,0.00016,26.84954]
[1777515116604,32.7,76316.27,0.0,-0.35779,0.00016,26.84954]
[1777515117193,32.7,76316.35,0.0,-0.35778,0.00016,26.84913]
[1777515117578,32.7,76316.35,0.0,-0.35778,0.00016,26.84913]
[1777515118199,32.7,76315.89,0.0,-0.35785,0.00016,26.85079]
[1777515118624,32.7,76315.89,0.0,-0.35785,0.00016,26.85079]
[1777515119472,32.7,76315.34,0.0,-0.35793,0.00016,26.85279]
[1777515119478,32.7,76315.34,0.0,-0.35793,0.00016,26.85279]
[1777515119727,32.7,76315.34,0.0,-0.35793,0.00016,26.85279]
[1777515119987,32.7,76315.34,0.0,-0.35793,0.00016,26.85279]
[1777515119828,32.7,76312.4,0.0,-0.35839,0.00016,26.86386]
[1777515120127,32.7,76312.4,0.0,-0.35839,0.00016,26.86386]
[1777515120227,32.7,76312.4,0.0,-0.35839,0.00016,26.86386]
[1777515120292,32.7,76312.4,0.0,-0.35839,0.00016,26.86386]
[1777515120765,32.7,76312.4,0.0,-0.35839,0.00016,26.86386]
[1777515120866,32.69,76302.63,0.0,-0.35994,0.00016,26.9006]
[1777515121111,32.69,76302.63,0.0,-0.35994,0.00016,26.9006]
[1777515122721,32.69,76302.63,0.0,-0.35994,0.00016,26.9006]
[1777515122727,32.69,76302.63,0.0,-0.35994,0.00016,26.9006]
[1777515122788,32.69,76295.71,0.0,-0.36105,0.00016,26.92646]
[1777515123233,32.69,76295.71,0.0,-0.36105,0.00016,26.92646]
[1777515124036,32.69,76295.71,0.0,-0.36105,0.00016,26.92646]
[1777515123334,32.69,76295.79,0.0,-0.36103,0.00016,26.92615]
[1777515124629,32.69,76295.79,0.0,-0.36103,0.00016,26.92615]
[1777515126124,32.69,76296.19,0.0,-0.36097,0.00016,26.92465]
[1777515126724,32.69,76296.19,0.0,-0.36097,0.00016,26.92465]
[1777515132774,32.69,76303.42,0.0,-0.35982,0.00016,26.89762]
[1777515133272,32.69,76302.91,0.0,-0.3599,0.00016,26.89955]
[1777515133625,32.69,76302.91,0.0,-0.3599,0.00016,26.89955]
[1777515136710,32.69,76298.41,0.0,-0.36062,0.00016,26.91639]
[1777515136830,32.69,76298.41,0.0,-0.36062,0.00016,26.91639]
[1777515139186,32.69,76298.31,0.0,-0.36063,0.00016,26.91673]
[1777515139315,32.69,76298.31,0.0,-0.36063,0.00016,26.91673]
[1777515139525,32.69,76298.31,0.0,-0.36063,0.00016,26.91673]
[1777515140033,32.69,76293.1,0.0,-0.36146,0.00016,26.93611]
[1777515140444,32.69,76293.1,0.0,-0.36146,0.00016,26.93611]
[1777515141104,32.69,76285.9,0.0,-0.36261,0.00016,26.96268]
[1777515141118,32.69,76285.9,0.0,-0.36261,0.00016,26.96268]
[1777515141531,32.69,76285.9,0.0,-0.36261,0.00016,26.96268]
[1777515141593,32.69,76282.86,0.0,-0.36309,0.00016,26.9738]
[1777515142248,32.69,76282.86,0.0,-0.36309,0.00016,26.9738]
[1777515142897,32.69,76282.86,0.0,-0.36309,0.00016,26.9738]
[1777515142924,32.69,76282.86,0.0,-0.36309,0.00016,26.9738]
[1777515142998,32.69,76282.3,0.0,-0.36318,0.00016,26.97581]
[1777515145622,32.69,76281.55,0.0,-0.36329,0.00016,26.97845]
[1777515145628,32.69,76281.55,0.0,-0.36329,0.00016,26.97845]
[1777515151457,32.69,76278.83,0.0,-0.3637,0.00016,26.98488]
[1777515156607,32.69,76277.44,0.0,-0.36392,0.00016,26.98979]
[1777515161825,32.69,76278.34,0.0,-0.36377,0.00016,26.98633]
[1777515161900,32.69,76278.34,0.0,-0.36377,0.00016,26.98633]
[1777515161927,32.68,76279.0,0.0,-0.36366,0.00016,26.98388]
[1777515162986,32.68,76279.0,0.0,-0.36366,0.00016,26.98388]
[1777515162992,32.68,76279.0,0.0,-0.36366,0.00016,26.98388]
[1777515163088,32.68,76283.26,0.0,-0.36298,0.00016,26.96825]
[1777515165175,32.68,76285.58,0.0,-0.36261,0.00016,26.95969]
[1777515165555,32.68,76288.41,0.0,-0.36215,0.00016,26.94924]
[1777515171020,32.68,76285.61,0.0,-0.3626,0.00016,26.95951]
[1777515176632,32.68,76283.72,0.0,-0.3629,0.00016,26.96632]
[1777515177327,32.68,76283.72,0.0,-0.3629,0.00016,26.96632]
[1777515177356,32.68,76283.72,0.0,-0.3629,0.00016,26.96632]
[1777515179332,32.68,76281.56,0.0,-0.36324,0.00016,26.97419]
[1777515179335,32.68,76281.56,0.0,-0.36324,0.00016,26.97419]
[1777515179653,32.68,76280.53,0.0,-0.3634,0.00016,26.97793]
[1777515184690,32.68,76281.05,0.0,-0.36331,0.00016,26.97587]
[1777515187828,32.68,76284.67,0.0,-0.36273,0.00016,26.96254]
[1777515187858,32.68,76284.67,0.0,-0.36273,0.00016,26.96254]
[1777515187872,32.68,76284.67,0.0,-0.36273,0.00016,26.96254]
[1777515189945,32.68,76284.13,0.0,-0.36282,0.00016,26.96448]
[1777515193097,32.68,76282.29,0.0,-0.36311,0.00016,26.97116]
[1777515193484,32.68,76280.53,0.0,-0.36339,0.00016,26.97758]
[1777515193761,32.68,76280.53,0.0,-0.36339,0.00016,26.97755]
[1777515196854,32.68,76280.58,0.0,-0.36338,0.00016,26.9773]
[1777515197529,32.68,76281.74,0.0,-0.36319,0.00016,26.97302]
[1777515197779,32.68,76281.74,0.0,-0.36319,0.00016,26.973]
[1777515199371,32.68,76281.75,0.0,-0.36319,0.00016,26.97293]
[1777515199793,32.67,76280.76,0.0,-0.36334,0.00016,26.97653]
[1777515200299,32.67,76280.76,0.0,-0.36334,0.00016,26.97653]
[1777515201574,32.67,76280.26,0.0,-0.36342,0.00016,26.97833]
[1777515201579,32.67,76280.26,0.0,-0.36342,0.00016,26.97833]
[1777515201806,32.67,76278.36,0.0,-0.36372,0.00016,26.98524]
[1777515205641,32.67,76275.18,0.0,-0.36423,0.00016,26.99677]
[1777515206021,32.67,76275.18,0.0,-0.36423,0.00016,26.99677]
[1777515206051,32.67,76275.18,0.0,-0.36423,0.00016,26.99677]
[1777515206513,32.67,76272.39,0.0,-0.36468,0.00016,27.00688]
[1777515206661,32.67,76272.39,0.0,-0.36468,0.00016,27.00688]
[1777515209673,32.68,76266.77,0.0,-0.36558,0.00016,27.0274]
[1777515209776,32.68,76266.77,0.0,-0.36558,0.00016,27.0274]
[1777515209828,32.68,76266.77,0.0,-0.36558,0.00016,27.0274]
[1777515210214,32.68,76258.42,0.0,-0.36693,0.00016,27.05737]
[1777515210296,32.68,76258.42,0.0,-0.36693,0.00016,27.05737]
[1777515211096,32.68,76250.48,0.0,-0.36819,0.00016,27.08237]
[1777515213729,32.68,76249.65,0.0,-0.36832,0.00016,27.08535]
[1777515213737,32.68,76249.65,0.0,-0.36832,0.00016,27.08535]
[1777515213892,32.68,76248.32,0.0,-0.36854,0.00016,27.09006]
[1777515214633,32.68,76248.32,0.0,-0.36854,0.00016,27.09006]
[1777515215743,32.68,76248.58,0.0,-0.3685,0.00016,27.08917]
[1777515220942,32.68,76246.45,0.0,-0.36885,0.00016,27.0968]
[1777515225854,32.68,76249.01,0.0,-0.36844,0.00016,27.08789]
[1777515225977,32.68,76248.57,0.0,-0.36851,0.00016,27.08947]
[1777515227483,32.68,76248.06,0.0,-0.36859,0.00016,27.0913]
[1777515227883,32.68,76248.06,0.0,-0.36859,0.00016,27.0913]
[1777515228160,32.68,76247.32,0.0,-0.36871,0.00016,27.09393]
[1777515231934,32.68,76246.11,0.0,-0.36891,0.00016,27.09826]
[1777515232033,32.68,76244.84,0.0,-0.36912,0.00016,27.10273]
[1777515233409,32.68,76244.84,0.0,-0.36912,0.00016,27.10276]
[1777515233952,32.68,76244.84,0.0,-0.36912,0.00016,27.10276]
[1777515234032,32.68,76244.45,0.0,-0.36918,0.00016,27.10415]
[1777515234230,32.68,76244.45,0.0,-0.36918,0.00016,27.10415]
[1777515240075,32.69,76242.99,0.0,-0.36942,0.00016,27.10939]
[1777515245110,32.69,76242.49,0.0,-0.36951,0.00016,27.11125]
[1777515250140,32.69,76241.88,0.0,-0.36961,0.00016,27.11347]
[1777515250145,32.69,76242.46,0.0,-0.36952,0.00016,27.11148]
[1777515253079,32.69,76241.67,0.0,-0.36965,0.00016,27.11429]
[1777515254218,32.69,76245.04,0.0,-0.36911,0.00016,27.10253]
[1777515254471,32.69,76245.04,0.0,-0.36911,0.00016,27.10253]
[1777515255180,32.69,76249.79,0.0,-0.36834,0.00016,27.08585]
[1777515255891,32.69,76249.79,0.0,-0.36834,0.00016,27.08585]
[1777515256189,32.69,76251.27,0.0,-0.36811,0.00016,27.08064]
[1777515256224,32.69,76251.27,0.0,-0.36811,0.00016,27.08064]
[1777515256760,32.69,76251.27,0.0,-0.36811,0.00016,27.08064]
[1777515257195,32.69,76252.19,0.0,-0.36796,0.00016,27.0774]
[1777515258232,32.69,76252.74,0.0,-0.36787,0.00016,27.07546]
[1777515259207,32.69,76252.31,0.0,-0.36794,0.00016,27.07699]
[1777515262365,32.69,76257.54,0.0,-0.3671,0.00016,27.0585]
[1777515262375,32.69,76257.54,0.0,-0.3671,0.00016,27.0585]
[1777515262449,32.69,76257.68,0.0,-0.36708,0.00016,27.05802]
[1777515263331,32.69,76257.68,0.0,-0.36708,0.00016,27.05802]
[1777515264441,32.69,76257.75,0.0,-0.36707,0.00016,27.0578]
[1777515264539,32.69,76258.04,0.0,-0.36703,0.00016,27.05679]
[1777515270776,32.69,76257.69,0.0,-0.36709,0.00016,27.05812]
[1777515272596,32.69,76260.93,0.0,-0.36656,0.00016,27.04344]
[1777515272610,32.69,76260.93,0.0,-0.36656,0.00016,27.04344]
[1777515273217,32.69,76262.22,0.0,-0.36635,0.00016,27.03886]
[1777515274668,32.69,76262.22,0.0,-0.36635,0.00016,27.03886]
[1777515274769,32.69,76261.48,0.0,-0.36647,0.00016,27.04157]
[1777515276770,32.69,76261.72,0.0,-0.36643,0.00016,27.04071]
[1777515276871,32.69,76261.37,0.0,-0.36649,0.00016,27.04202]
[1777515283133,32.7,76262.79,0.0,-0.36627,0.00016,27.03706]
[1777515286888,32.7,76262.26,0.0,-0.36636,0.00016,27.03912]
[1777515289066,32.7,76262.58,0.0,-0.36631,0.00016,27.038]
[1777515289135,32.7,76263.25,0.0,-0.36621,0.00016,27.03569]
[1777515291910,32.7,76267.02,0.0,-0.3656,0.00016,27.02216]
[1777515292959,32.7,76267.93,0.0,-0.36546,0.00016,27.0189]
[1777515295550,32.7,76268.75,0.0,-0.36532,0.00016,27.01585]
[1777515295564,32.7,76268.75,0.0,-0.36532,0.00016,27.01585]
[1777515300786,32.7,76267.92,0.0,-0.36545,0.00016,27.01876]
[1777515300935,32.7,76267.92,0.0,-0.36545,0.00016,27.01876]
[1777515300945,32.7,76267.92,0.0,-0.36545,0.00016,27.01876]
[1777515301096,32.7,76267.92,0.0,-0.36545,0.00016,27.01876]
[1777515301140,32.7,76267.92,0.0,-0.36545,0.00016,27.01876]
[1777515301169,32.7,76267.92,0.0,-0.36545,0.00016,27.01876]
[1777515301216,32.7,76268.29,0.0,-0.36539,0.00016,27.01747]
[1777515301345,32.7,76268.29,0.0,-0.36539,0.00016,27.01747]
[1777515301392,32.7,76268.29,0.0,-0.36539,0.00016,27.01747]
[1777515302215,32.7,76256.27,0.0,-0.36732,0.00016,27.06054]
[1777515302358,32.7,76256.27,0.0,-0.36732,0.00016,27.06054]
[1777515303171,32.7,76256.27,0.0,-0.36732,0.00016,27.06054]
[1777515303299,32.7,76247.53,0.0,-0.36873,0.00016,27.09145]
[1777515303313,32.7,76247.53,0.0,-0.36873,0.00016,27.09145]
[1777515304118,32.7,76247.53,0.0,-0.36873,0.00016,27.09145]
[1777515304214,32.7,76247.88,0.0,-0.36867,0.00016,27.09026]
[1777515305161,32.7,76247.88,0.0,-0.36867,0.00016,27.09026]
[1777515305169,32.7,76247.88,0.0,-0.36867,0.00016,27.09026]
[1777515305237,32.7,76247.47,0.0,-0.36874,0.00016,27.09173]
[1777515311255,32.7,76248.16,0.0,-0.36864,0.00016,27.0895]
[1777515316608,32.71,76247.46,0.0,-0.36876,0.00016,27.09223]
[1777515321293,32.71,76245.87,0.0,-0.36902,0.00016,27.09796]
[1777515321643,32.71,76245.87,0.0,-0.36903,0.00016,27.098]
[1777515322705,32.71,76245.87,0.0,-0.36903,0.00016,27.098]
[1777515323302,32.71,76244.23,0.0,-0.36929,0.00016,27.10377]
[1777515323657,32.71,76244.23,0.0,-0.36929,0.00016,27.10381]
[1777515328692,32.71,76243.83,0.0,-0.36936,0.00016,27.10538]
[1777515333434,32.71,76243.23,0.0,-0.36945,0.00016,27.10443]
[1777515333443,32.71,76243.23,0.0,-0.36945,0.00016,27.10443]
[1777515333530,32.71,76243.23,0.0,-0.36946,0.00016,27.10447]
[1777515334747,32.71,76243.23,0.0,-0.36946,0.00016,27.10447]
[1777515335452,32.71,76243.0,0.0,-0.36949,0.00016,27.10531]
[1777515335741,32.71,76243.0,0.0,-0.3695,0.00016,27.10535]
[1777515340776,32.72,76246.13,0.0,-0.369,0.00016,27.09463]
[1777515345948,32.72,76245.15,0.0,-0.36917,0.00016,27.09826]
[1777515346824,32.72,76243.74,0.0,-0.3694,0.00016,27.10323]
[1777515346927,32.72,76234.85,0.0,-0.37083,0.00016,27.13414]
[1777515347491,32.72,76234.85,0.0,-0.37083,0.00016,27.13414]
[1777515347612,32.72,76234.85,0.0,-0.37083,0.00016,27.13414]
[1777515348271,32.72,76234.85,0.0,-0.37083,0.00016,27.13414]
[1777515347829,32.72,76234.85,0.0,-0.37083,0.00016,27.13416]
[1777515349615,32.72,76233.63,0.0,-0.37103,0.00016,27.13839]
[1777515349841,32.72,76232.99,0.0,-0.37113,0.00016,27.14062]
[1777515350531,32.72,76232.99,0.0,-0.37113,0.00016,27.14062]
[1777515351632,32.72,76230.03,0.0,-0.37161,0.00016,27.1508]
[1777515351855,32.72,76229.4,0.0,-0.37171,0.00016,27.15297]
[1777515355680,32.72,76231.81,0.0,-0.37132,0.00016,27.14475]
[1777515355883,32.72,76231.81,0.0,-0.37132,0.00016,27.14477]
[1777515359730,32.72,76232.76,0.0,-0.37117,0.00016,27.14156]
[1777515361105,32.72,76233.79,0.0,-0.37101,0.00016,27.13804]
[1777515362399,32.72,76234.29,0.0,-0.37093,0.00016,27.13637]
[1777515363275,32.72,76239.26,0.0,-0.37013,0.00016,27.11921]
[1777515365486,32.73,76242.27,0.0,-0.36965,0.00016,27.10882]
[1777515365802,32.73,76242.27,0.0,-0.36965,0.00016,27.10882]
[1777515366221,32.73,76242.27,0.0,-0.36965,0.00016,27.10882]
[1777515366232,32.73,76242.27,0.0,-0.36965,0.00016,27.10882]
[1777515367154,32.73,76243.28,0.0,-0.36949,0.00016,27.10535]
[1777515368811,32.73,76245.03,0.0,-0.36921,0.00016,27.09933]
[1777515374770,32.73,76249.44,0.0,-0.36852,0.00016,27.08421]
[1777515374877,32.73,76249.44,0.0,-0.36852,0.00016,27.08421]
[1777515375018,32.73,76250.6,0.0,-0.36834,0.00016,27.08019]
[1777515375927,32.73,76250.6,0.0,-0.36834,0.00016,27.08019]
[1777515375941,32.73,76250.6,0.0,-0.36834,0.00016,27.08019]
[1777515376023,32.73,76251.41,0.0,-0.36821,0.00016,27.07735]
[1777515377503,32.73,76254.52,0.0,-0.36771,0.00016,27.0664]
[1777515377944,32.73,76254.52,0.0,-0.36771,0.00016,27.0664]
[1777515379749,32.73,76253.76,0.0,-0.36783,0.00016,27.06911]
[1777515381602,32.73,76254.18,0.0,-0.36777,0.00016,27.06766]
[1777515382047,32.73,76254.18,0.0,-0.36777,0.00016,27.06766]
[1777515382073,32.73,76256.07,0.0,-0.36746,0.00016,27.06099]
[1777515384017,32.73,76256.07,0.0,-0.36747,0.00016,27.061]
[1777515387760,32.73,76260.22,0.0,-0.3668,0.00016,27.04634]
[1777515387773,32.73,76260.22,0.0,-0.3668,0.00016,27.04634]
[1777515388340,32.73,76260.22,0.0,-0.3668,0.00016,27.04634]
[1777515389120,32.73,76262.29,0.0,-0.36647,0.00016,27.03903]
[1777515389436,32.73,76262.29,0.0,-0.36647,0.00016,27.03903]
[1777515390075,32.73,76262.29,0.0,-0.36647,0.00016,27.03903]
[1777515390299,32.73,76262.29,0.0,-0.36647,0.00016,27.03903]
[1777515390305,32.73,76262.29,0.0,-0.36647,0.00016,27.03903]
[1777515390879,32.73,76268.0,0.0,-0.36556,0.00016,27.01862]
[1777515392095,32.74,76268.0,0.0,-0.36555,0.00016,27.01545]
[1777515394099,32.73,76268.72,0.0,-0.36543,0.00016,27.0128]
[1777515394787,32.73,76269.31,0.0,-0.36534,0.00016,27.01066]
[1777515396174,32.73,76269.76,0.0,-0.36527,0.00016,27.00908]
[1777515396184,32.73,76269.76,0.0,-0.36527,0.00016,27.00908]
[1777515398523,32.73,76273.03,0.0,-0.36474,0.00016,26.99721]
[1777515399292,32.73,76280.75,0.0,-0.36351,0.00016,26.96915]
[1777515400643,32.73,76280.75,0.0,-0.36351,0.00016,26.96915]
[1777515402742,32.73,76286.43,0.0,-0.3626,0.00016,26.94835]
[1777515402779,32.73,76286.43,0.0,-0.3626,0.00016,26.94835]
[1777515403217,32.73,76286.43,0.0,-0.3626,0.00016,26.94836]
[1777515407383,32.73,76287.7,0.0,-0.3624,0.00016,26.94371]
[1777515407393,32.73,76287.7,0.0,-0.3624,0.00016,26.94371]
[1777515414295,32.73,76285.26,0.0,-0.36279,0.00016,26.95264]
[1777515419329,32.73,76288.07,0.0,-0.36234,0.00016,26.94226]
[1777515424364,32.73,76291.61,0.0,-0.36177,0.00016,26.92915]
[1777515429355,32.73,76296.71,0.0,-0.36096,0.00016,26.91024]
[1777515430511,32.73,76297.51,0.0,-0.36082,0.00016,26.90701]
[1777515431325,32.73,76297.51,0.0,-0.36082,0.00016,26.90701]
[1777515431337,32.73,76297.51,0.0,-0.36082,0.00016,26.90701]
[1777515431383,32.73,76297.51,0.0,-0.36082,0.00016,26.90701]
[1777515431394,32.73,76297.51,0.0,-0.36082,0.00016,26.90701]
[1777515431413,32.73,76297.96,0.0,-0.36075,0.00016,26.9052]
[1777515431433,32.73,76297.96,0.0,-0.36075,0.00016,26.9052]
[1777515431877,32.73,76297.96,0.0,-0.36075,0.00016,26.9052]
[1777515432420,32.73,76296.56,0.0,-0.36097,0.00016,26.91029]
[1777515432541,32.73,76296.56,0.0,-0.36097,0.00016,26.91029]
[1777515432548,32.73,76296.56,0.0,-0.36097,0.00016,26.91029]
[1777515433428,32.73,76289.12,0.0,-0.36215,0.00016,26.93784]
[1777515435166,32.73,76286.51,0.0,-0.36257,0.00016,26.94743]
[1777515435178,32.73,76286.51,0.0,-0.36257,0.00016,26.94743]
[1777515440497,32.73,76281.37,0.0,-0.36338,0.00016,26.96617]
[1777515442032,32.73,76279.32,0.0,-0.36371,0.00016,26.97361]
[1777515443373,32.73,76274.09,0.0,-0.36454,0.00016,26.99259]
[1777515444676,32.73,76270.69,0.0,-0.36508,0.00016,27.00485]
[1777515446670,32.72,76270.95,0.0,-0.36504,0.00016,27.00383]
[1777515446948,32.72,76267.82,0.0,-0.36554,0.00016,27.01502]
[1777515451764,32.72,76273.63,0.0,-0.36459,0.00016,26.99066]
[1777515452755,32.72,76273.82,0.0,-0.36456,0.00016,26.98994]
[1777515459269,32.72,76275.9,0.0,-0.36422,0.00016,26.98221]
[1777515462927,32.72,76275.36,0.0,-0.3643,0.00016,26.98401]
[1777515462950,32.72,76275.36,0.0,-0.3643,0.00016,26.98401]
[1777515463023,32.72,76275.36,0.0,-0.3643,0.00016,26.98401]
[1777515463211,32.72,76275.36,0.0,-0.3643,0.00016,26.98401]
[1777515463261,32.72,76272.47,0.0,-0.36475,0.00016,26.9944]
[1777515464314,32.72,76261.22,0.0,-0.36656,0.00016,27.03491]
[1777515464918,32.72,76261.22,0.0,-0.36656,0.00016,27.03491]
[1777515466915,32.72,76258.9,0.0,-0.36693,0.00016,27.04323]
[1777515467428,32.72,76257.5,0.0,-0.36716,0.00016,27.0483]
[1777515469182,32.72,76257.5,0.0,-0.36716,0.00016,27.04834]
[1777515469202,32.72,76257.5,0.0,-0.36716,0.00016,27.04834]
[1777515469380,32.72,76257.33,0.0,-0.36719,0.00016,27.04899]
[1777515469877,32.72,76257.33,0.0,-0.36719,0.00016,27.04899]
[1777515469947,32.72,76248.65,0.0,-0.36859,0.00016,27.0797]
[1777515475024,32.72,76242.27,0.0,-0.36961,0.00016,27.10211]
[1777515480130,32.72,76241.7,0.0,-0.36971,0.00016,27.10416]
[1777515480352,32.72,76241.7,0.0,-0.36971,0.00016,27.10416]
[1777515480425,32.72,76240.88,0.0,-0.36984,0.00016,27.10703]
[1777515481130,32.72,76240.88,0.0,-0.36984,0.00016,27.10703]
[1777515482409,32.72,76236.68,0.0,-0.37052,0.00016,27.12162]
[1777515483108,32.72,76229.77,0.0,-0.37163,0.00016,27.14542]
[1777515483269,32.72,76229.77,0.0,-0.37163,0.00016,27.14542]
[1777515483289,32.72,76227.92,0.0,-0.37193,0.00016,27.15174]
[1777515485162,32.72,76227.65,0.0,-0.37197,0.00016,27.15265]
[1777515485207,32.72,76227.55,0.0,-0.37198,0.00016,27.15297]
[1777515489171,32.72,76227.74,0.0,-0.37195,0.00016,27.15224]
[1777515489182,32.72,76227.74,0.0,-0.37195,0.00016,27.15224]
[1777515489225,32.72,76229.32,0.0,-0.37169,0.00016,27.14681]
[1777515490941,32.72,76229.32,0.0,-0.37169,0.00016,27.14678]
[1777515491193,32.72,76229.32,0.0,-0.37169,0.00016,27.14678]
[1777515491355,32.72,76229.32,0.0,-0.37169,0.00016,27.14678]
[1777515491382,32.72,76229.32,0.0,-0.37169,0.00016,27.14678]
[1777515491394,32.72,76229.32,0.0,-0.37169,0.00016,27.14678]
[1777515493363,32.72,76229.44,0.0,-0.37167,0.00016,27.14632]
[1777515493401,32.72,76232.76,0.0,-0.37114,0.00016,27.13488]
[1777515498883,32.72,76237.6,0.0,-0.37035,0.00016,27.11807]
[1777515504376,32.72,76236.99,0.0,-0.37045,0.00016,27.1201]
[1777515504407,32.72,76236.99,0.0,-0.37045,0.00016,27.1201]
[1777515505177,32.72,76238.05,0.0,-0.37028,0.00016,27.1164]
[1777515505275,32.72,76233.68,0.0,-0.37098,0.00016,27.13149]
[1777515511282,32.71,76231.67,0.0,-0.37129,0.00016,27.13823]
[1777515511653,32.71,76231.52,0.0,-0.3713,0.00016,27.13551]
[1777515517009,32.71,76229.43,0.0,-0.37163,0.00016,27.1424]
[1777515522523,32.71,76230.26,0.0,-0.37149,0.00016,27.13935]
[1777515528597,32.7,76230.62,0.0,-0.37141,0.00016,27.13777]
[1777515534959,32.7,76231.06,0.0,-0.37133,0.00016,27.13596]
[1777515542186,32.69,76231.33,0.0,-0.37127,0.00016,27.13463]
[1777515544693,32.69,76231.3,0.0,-0.37127,0.00016,27.13463]
[1777515544710,32.69,76231.3,0.0,-0.37127,0.00016,27.13463]
[1777515545823,32.69,76225.78,0.0,-0.37216,0.00016,27.1535]
[1777515546252,32.69,76225.78,0.0,-0.37216,0.00016,27.1535]
[1777515546277,32.69,76225.78,0.0,-0.37216,0.00016,27.1535]
[1777515546291,32.69,76225.78,0.0,-0.37216,0.00016,27.1535]
[1777515547056,32.69,76224.68,0.0,-0.37233,0.00016,27.15719]
[1777515547077,32.69,76224.68,0.0,-0.37233,0.00016,27.15719]
[1777515547828,32.69,76224.68,0.0,-0.37233,0.00016,27.15713]
[1777515550011,32.69,76225.3,0.0,-0.37222,0.00016,27.15489]
[1777515551874,32.69,76224.02,0.0,-0.37243,0.00016,27.15913]
[1777515553422,32.69,76224.26,0.0,-0.37238,0.00016,27.15825]
[1777515553602,32.69,76223.47,0.0,-0.37251,0.00016,27.16088]
[1777515554417,32.69,76223.47,0.0,-0.37251,0.00016,27.16088]
[1777515555211,32.69,76223.63,0.0,-0.37248,0.00016,27.16027]
[1777515555227,32.69,76223.63,0.0,-0.37248,0.00016,27.16027]
[1777515555927,32.69,76223.81,0.0,-0.37245,0.00016,27.15959]
[1777515562327,32.68,76223.96,0.0,-0.3724,0.00016,27.15863]
[1777515567361,32.68,76226.54,0.0,-0.37198,0.00016,27.14951]
[1777515568138,32.68,76226.54,0.0,-0.37198,0.00016,27.14951]
[1777515570073,32.67,76226.2,0.0,-0.37203,0.00016,27.15056]
[1777515572040,32.67,76226.08,0.0,-0.37203,0.00016,27.14766]
[1777515572106,32.67,76226.08,0.0,-0.37203,0.00016,27.14766]
[1777515573201,32.67,76226.56,0.0,-0.37195,0.00016,27.14596]
[1777515573226,32.67,76226.56,0.0,-0.37195,0.00016,27.14596]
[1777515573232,32.67,76226.56,0.0,-0.37195,0.00016,27.14596]
[1777515574196,32.67,76227.16,0.0,-0.37185,0.00016,27.14385]
[1777515574206,32.67,76227.16,0.0,-0.37185,0.00016,27.14385]
[1777515574720,32.67,76228.13,0.0,-0.37169,0.00016,27.14047]
[1777515574740,32.67,76228.13,0.0,-0.37169,0.00016,27.14047]
[1777515575423,32.67,76228.13,0.0,-0.37169,0.00016,27.14047]
[1777515575447,32.67,76228.13,0.0,-0.37169,0.00016,27.14047]
[1777515576149,32.67,76227.54,0.0,-0.37178,0.00016,27.14244]
[1777515580118,32.67,76227.52,0.0,-0.37178,0.00016,27.1423]
[1777515580135,32.67,76227.52,0.0,-0.37178,0.00016,27.1423]
[1777515580145,32.67,76227.52,0.0,-0.37178,0.00016,27.1423]
[1777515585201,32.66,76228.44,0.0,-0.37162,0.00016,27.13894]
[1777515587891,32.66,76226.34,0.0,-0.37195,0.00016,27.14595]
[1777515587968,32.66,76226.34,0.0,-0.37195,0.00016,27.14595]
[1777515588013,32.66,76226.34,0.0,-0.37195,0.00016,27.14595]
[1777515588296,32.66,76226.34,0.0,-0.37195,0.00016,27.14595]
[1777515588508,32.66,76226.73,0.0,-0.37189,0.00016,27.14456]
[1777515589685,32.66,76220.96,0.0,-0.37281,0.00016,27.16421]
[1777515590300,32.66,76220.96,0.0,-0.37281,0.00016,27.16421]
[1777515591057,32.66,76222.16,0.0,-0.37262,0.00016,27.16005]
[1777515591064,32.66,76222.16,0.0,-0.37262,0.00016,27.16005]
[1777515592575,32.66,76222.16,0.0,-0.37262,0.00016,27.15999]
[1777515593563,32.66,76222.31,0.0,-0.37259,0.00016,27.15943]
[1777515594356,32.66,76222.31,0.0,-0.37259,0.00016,27.15937]
[1777515594550,32.66,76221.82,0.0,-0.37266,0.00016,27.16099]
[1777515596365,32.66,76221.74,0.0,-0.37267,0.00016,27.1612]
[1777515598604,32.65,76222.68,0.0,-0.37252,0.00016,27.15784]
[1777515602973,32.65,76221.99,0.0,-0.37262,0.00016,27.15998]
[1777515605551,32.65,76217.81,0.0,-0.37329,0.00016,27.17409]
[1777515605558,32.65,76217.42,0.0,-0.37335,0.00016,27.17535]
[1777515606667,32.65,76217.62,0.0,-0.37331,0.00016,27.1746]
[1777515606738,32.65,76217.39,0.0,-0.37335,0.00016,27.17538]
[1777515610293,32.65,76217.67,0.0,-0.3733,0.00016,27.17431]
[1777515610312,32.65,76218.53,0.0,-0.37316,0.00016,27.17126]
[1777515615697,32.64,76220.78,0.0,-0.37278,0.00016,27.16333]
[1777515618610,32.64,76220.86,0.0,-0.37276,0.00016,27.163]
[1777515619249,32.64,76220.15,0.0,-0.37287,0.00016,27.16531]
[1777515619351,32.64,76219.33,0.0,-0.373,0.00016,27.16804]
[1777515622376,32.64,76219.09,0.0,-0.37304,0.00016,27.1688]
[1777515622409,32.64,76219.09,0.0,-0.37304,0.00016,27.1688]
[1777515622459,32.64,76219.09,0.0,-0.37304,0.00016,27.1688]
[1777515622466,32.64,76218.81,0.0,-0.37308,0.00016,27.16963]
[1777515622661,32.64,76218.81,0.0,-0.37308,0.00016,27.16963]
[1777515623497,32.64,76218.81,0.0,-0.37308,0.00016,27.16963]
[1777515623506,32.64,76218.81,0.0,-0.37308,0.00016,27.16963]
[1777515623598,32.64,76208.56,0.0,-0.37474,0.00016,27.20417]
[1777515623958,32.64,76208.56,0.0,-0.37474,0.00016,27.20417]
[1777515624174,32.64,76208.56,0.0,-0.37474,0.00016,27.20417]
[1777515624295,32.64,76208.56,0.0,-0.37474,0.00016,27.20417]
[1777515624342,32.64,76208.56,0.0,-0.37474,0.00016,27.20417]
[1777515624607,32.64,76208.56,0.0,-0.37474,0.00016,27.20417]
[1777515624561,32.64,76205.29,0.0,-0.37527,0.00016,27.21513]
[1777515624724,32.64,76205.29,0.0,-0.37527,0.00016,27.21513]
[1777515624777,32.64,76205.29,0.0,-0.37527,0.00016,27.21513]
[1777515624876,32.64,76187.46,0.0,-0.37816,0.00016,27.27393]
[1777515627314,32.64,76187.46,0.0,-0.37816,0.00016,27.27395]
[1777515627340,32.64,76175.68,0.0,-0.38007,0.00016,27.31195]
[1777515629801,32.64,76165.12,0.0,-0.38179,0.00016,27.34545]
[1777515632817,32.63,76164.17,0.0,-0.38192,0.00016,27.34511]
[1777515632871,32.63,76164.17,0.0,-0.38192,0.00016,27.34511]
[1777515632889,32.63,76164.99,0.0,-0.38179,0.00016,27.34247]
[1777515633916,32.63,76164.99,0.0,-0.38179,0.00016,27.34247]
[1777515634794,32.63,76163.49,0.0,-0.38203,0.00016,27.34715]
[1777515635590,32.63,76165.01,0.0,-0.38178,0.00016,27.34231]
[1777515640880,32.63,76168.19,0.0,-0.38125,0.00016,27.33197]
[1777515643141,32.63,76167.98,0.0,-0.38128,0.00016,27.33259]
[1777515643192,32.63,76167.98,0.0,-0.38128,0.00016,27.33259]
[1777515643356,32.63,76167.98,0.0,-0.38128,0.00016,27.33259]
[1777515643394,32.63,76167.98,0.0,-0.38128,0.00016,27.33259]
[1777515643487,32.63,76167.98,0.0,-0.38128,0.00016,27.33259]
[1777515643568,32.63,76167.03,0.0,-0.38143,0.00016,27.33556]
[1777515643831,32.63,76167.03,0.0,-0.38143,0.00016,27.33556]
[1777515644588,32.63,76167.03,0.0,-0.38143,0.00016,27.33556]
[1777515644600,32.63,76167.03,0.0,-0.38143,0.00016,27.33556]
[1777515644603,32.63,76167.03,0.0,-0.38143,0.00016,27.33556]
[1777515644599,32.62,76154.61,0.0,-0.38346,0.00016,27.37449]
[1777515644925,32.62,76154.61,0.0,-0.38346,0.00016,27.37449]
[1777515645299,32.62,76154.61,0.0,-0.38346,0.00016,27.37449]
[1777515645323,32.62,76154.61,0.0,-0.38346,0.00016,27.37449]
[1777515645356,32.63,76145.54,0.0,-0.38494,0.00016,27.40253]
[1777515646188,32.63,76145.54,0.0,-0.38494,0.00016,27.40253]
[1777515646209,32.63,76145.54,0.0,-0.38494,0.00016,27.40253]
[1777515646290,32.63,76143.54,0.0,-0.38527,0.00016,27.40866]
[1777515646943,32.63,76143.54,0.0,-0.38527,0.00016,27.40866]
[1777515647024,32.63,76142.95,0.0,-0.38536,0.00016,27.41047]
[1777515649018,32.63,76142.95,0.0,-0.38536,0.00016,27.41048]
[1777515649034,32.63,76142.95,0.0,-0.38536,0.00016,27.41048]
[1777515651538,32.63,76142.74,0.0,-0.3854,0.00016,27.41114]
[1777515653013,32.63,76137.45,0.0,-0.38626,0.00016,27.42724]
[1777515653024,32.63,76137.45,0.0,-0.38626,0.00016,27.42724]
[1777515655048,32.63,76130.02,0.0,-0.38748,0.00016,27.44961]
[1777515655067,32.63,76130.02,0.0,-0.38748,0.00016,27.44961]
[1777515655081,32.63,76132.68,0.0,-0.38704,0.00016,27.44161]
[1777515660529,32.62,76135.55,0.0,-0.38657,0.00016,27.43293]
[1777515665138,32.62,76137.08,0.0,-0.38632,0.00016,27.42827]
[1777515665152,32.62,76136.7,0.0,-0.38638,0.00016,27.42941]
[1777515665894,32.62,76136.7,0.0,-0.38638,0.00016,27.42941]
[1777515666085,32.62,76136.7,0.0,-0.38638,0.00016,27.42941]
[1777515667059,32.62,76131.08,0.0,-0.3873,0.00016,27.44634]
[1777515667075,32.62,76131.08,0.0,-0.3873,0.00016,27.44634]
[1777515667210,32.62,76125.26,0.0,-0.38825,0.00016,27.4637]
[1777515670707,32.62,76128.59,0.0,-0.38771,0.00016,27.4537]
[1777515671240,32.62,76128.59,0.0,-0.38771,0.00016,27.4537]
[1777515671435,32.62,76128.59,0.0,-0.38771,0.00016,27.4537]
[1777515674329,32.62,76129.08,0.0,-0.38762,0.00016,27.45217]
[1777515677505,32.62,76133.06,0.0,-0.38697,0.00016,27.44017]
[1777515677528,32.62,76132.71,0.0,-0.38702,0.00016,27.44121]
[1777515678844,32.62,76134.71,0.0,-0.3867,0.00016,27.43516]
[1777515678958,32.62,76134.71,0.0,-0.3867,0.00016,27.43516]
[1777515679105,32.62,76134.71,0.0,-0.3867,0.00016,27.43516]
[1777515679290,32.62,76134.71,0.0,-0.3867,0.00016,27.43516]
[1777515679302,32.62,76134.71,0.0,-0.3867,0.00016,27.43516]
[1777515679498,32.62,76136.46,0.0,-0.38641,0.00016,27.42986]
[1777515680827,32.62,76137.19,0.0,-0.38629,0.00016,27.42763]
[1777515681132,32.62,76137.19,0.0,-0.38629,0.00016,27.42763]
[1777515681149,32.62,76137.19,0.0,-0.38629,0.00016,27.42763]
[1777515681306,32.62,76137.19,0.0,-0.38629,0.00016,27.42763]
[1777515681359,32.62,76137.19,0.0,-0.38629,0.00016,27.42763]
[1777515681421,32.62,76142.3,0.0,-0.38545,0.00016,27.41208]
[1777515681858,32.62,76142.3,0.0,-0.38545,0.00016,27.41208]
[1777515683331,32.62,76145.89,0.0,-0.38486,0.00016,27.40109]
[1777515684095,32.62,76144.67,0.0,-0.38506,0.00016,27.40484]
[1777515684278,32.62,76144.67,0.0,-0.38506,0.00016,27.40484]
[1777515684967,32.62,76145.31,0.0,-0.38496,0.00016,27.40288]
[1777515685118,32.62,76145.31,0.0,-0.38496,0.00016,27.40288]
[1777515685201,32.62,76145.31,0.0,-0.38496,0.00016,27.40289]
[1777515688086,32.62,76139.12,0.0,-0.38597,0.00016,27.42178]
[1777515688140,32.62,76139.12,0.0,-0.38597,0.00016,27.42178]
[1777515688173,32.62,76139.12,0.0,-0.38597,0.00016,27.42178]
[1777515688217,32.62,76138.56,0.0,-0.38606,0.00016,27.42348]
[1777515693227,32.62,76135.05,0.0,-0.38663,0.00016,27.4309]
[1777515693443,32.62,76135.05,0.0,-0.38663,0.00016,27.4309]
[1777515693455,32.62,76135.05,0.0,-0.38663,0.00016,27.4309]
[1777515693579,32.62,76135.05,0.0,-0.38663,0.00016,27.4309]
[1777515693679,32.62,76134.78,0.0,-0.38667,0.00016,27.4317]
[1777515695475,32.62,76134.78,0.0,-0.38667,0.00016,27.43169]
[1777515696568,32.62,76133.12,0.0,-0.38694,0.00016,27.43668]
[1777515697524,32.62,76135.02,0.0,-0.38663,0.00016,27.43093]
[1777515699440,32.62,76137.7,0.0,-0.38619,0.00016,27.42279]
[1777515699539,32.62,76137.7,0.0,-0.38619,0.00016,27.42279]
[1777515699542,32.62,76139.83,0.0,-0.38584,0.00016,27.41631]
[1777515701198,32.62,76142.41,0.0,-0.38542,0.00016,27.40844]
[1777515701262,32.62,76142.41,0.0,-0.38542,0.00016,27.40844]
[1777515701343,32.62,76142.41,0.0,-0.38542,0.00016,27.40844]
[1777515701526,32.62,76142.41,0.0,-0.38542,0.00016,27.40844]
[1777515701558,32.62,76142.41,0.0,-0.38542,0.00016,27.40844]
[1777515701627,32.62,76146.34,0.0,-0.38477,0.00016,27.39639]
[1777515703072,32.62,76146.34,0.0,-0.38477,0.00016,27.39639]
[1777515703099,32.62,76146.34,0.0,-0.38477,0.00016,27.39639]
[1777515703195,32.62,76146.34,0.0,-0.38477,0.00016,27.39639]
[1777515703199,32.62,76146.34,0.0,-0.38477,0.00016,27.39639]
[1777515703724,32.62,76146.34,0.0,-0.38477,0.00016,27.39639]
[1777515705163,32.62,76146.89,0.0,-0.38468,0.00016,27.39472]
[1777515705604,32.62,76146.89,0.0,-0.38468,0.00016,27.39472]
[1777515705616,32.62,76146.89,0.0,-0.38468,0.00016,27.39472]
[1777515705687,32.62,76145.8,0.0,-0.38486,0.00016,27.39807]
[1777515710477,32.62,76147.08,0.0,-0.38465,0.00016,27.39414]
[1777515710487,32.62,76147.08,0.0,-0.38465,0.00016,27.39414]
[1777515716441,32.62,76146.6,0.0,-0.38473,0.00016,27.39562]
[1777515721478,32.62,76142.89,0.0,-0.38534,0.00016,27.40698]
[1777515726511,32.62,76139.47,0.0,-0.3859,0.00016,27.41738]
[1777515730808,32.62,76140.26,0.0,-0.38577,0.00016,27.41496]
[1777515731546,32.62,76142.57,0.0,-0.38539,0.00016,27.40791]
[1777515736581,32.62,76144.53,0.0,-0.38507,0.00016,27.40193]
[1777515737824,32.62,76144.37,0.0,-0.38509,0.00016,27.40242]
[1777515737951,32.62,76144.37,0.0,-0.38509,0.00016,27.40242]
[1777515737962,32.62,76144.37,0.0,-0.38509,0.00016,27.40242]
[1777515738595,32.62,76145.1,0.0,-0.38498,0.00016,27.40019]
[1777515743630,32.62,76148.8,0.0,-0.38437,0.00016,27.38887]
[1777515749672,32.62,76147.92,0.0,-0.38452,0.00016,27.39164]
[1777515751615,32.62,76147.92,0.0,-0.38452,0.00016,27.39164]
[1777515753243,32.62,76149.59,0.0,-0.38424,0.00016,27.38334]
[1777515754052,32.62,76149.52,0.0,-0.38425,0.00016,27.38357]
[1777515754209,32.62,76149.52,0.0,-0.38425,0.00016,27.38357]
[1777515754293,32.62,76149.52,0.0,-0.38425,0.00016,27.38359]
[1777515755329,32.62,76149.52,0.0,-0.38425,0.00016,27.38359]
[1777515759977,32.62,76147.16,0.0,-0.38464,0.00016,27.39091]
[1777515760297,32.62,76147.16,0.0,-0.38464,0.00016,27.39091]
[1777515764781,32.62,76139.05,0.0,-0.38597,0.00016,27.41573]
[1777515766343,32.62,76138.38,0.0,-0.38607,0.00016,27.41776]
[1777515766733,32.62,76138.38,0.0,-0.38607,0.00016,27.41776]
[1777515766444,32.62,76138.97,0.0,-0.38598,0.00016,27.41596]
[1777515768368,32.62,76139.04,0.0,-0.38597,0.00016,27.41575]
[1777515768469,32.62,76139.43,0.0,-0.3859,0.00016,27.41455]
[1777515771128,32.62,76147.78,0.0,-0.38454,0.00016,27.38899]
[1777515773169,32.62,76147.78,0.0,-0.38454,0.00016,27.38899]
[1777515774433,32.62,76147.93,0.0,-0.38451,0.00016,27.38855]
[1777515780526,32.62,76147.29,0.0,-0.38462,0.00016,27.39057]
[1777515780555,32.62,76147.29,0.0,-0.38462,0.00016,27.39057]
[1777515782528,32.62,76149.32,0.0,-0.38429,0.00016,27.38434]
[1777515782602,32.62,76153.81,0.0,-0.38356,0.00016,27.37044]
[1777515787941,32.62,76153.22,0.0,-0.38366,0.00016,27.37236]
[1777515793725,32.63,76153.16,0.0,-0.38367,0.00016,27.37268]
[1777515795250,32.63,76153.3,0.0,-0.38365,0.00016,27.37227]
[1777515795321,32.63,76153.3,0.0,-0.38365,0.00016,27.37227]
[1777515795422,32.63,76153.46,0.0,-0.38363,0.00016,27.37179]
[1777515796692,32.63,76153.46,0.0,-0.38363,0.00016,27.37179]
[1777515802511,32.63,76156.02,0.0,-0.38321,0.00016,27.36397]
[1777515805638,32.63,76155.62,0.0,-0.38328,0.00016,27.36528]
[1777515811102,32.63,76156.07,0.0,-0.38321,0.00016,27.3609]
[1777515816137,32.63,76154.78,0.0,-0.38342,0.00016,27.36498]
[1777515821599,32.63,76154.62,0.0,-0.38345,0.00016,27.36552]
[1777515825782,32.63,76155.76,0.0,-0.38327,0.00016,27.36203]
[1777515825839,32.63,76155.76,0.0,-0.38327,0.00016,27.36203]
[1777515825849,32.63,76155.42,0.0,-0.38332,0.00016,27.3631]
[1777515826735,32.63,76155.42,0.0,-0.38332,0.00016,27.3631]
[1777515827025,32.63,76161.12,0.0,-0.38239,0.00016,27.3453]
[1777515827034,32.63,76161.12,0.0,-0.38239,0.00016,27.3453]
[1777515827214,32.63,76161.12,0.0,-0.38239,0.00016,27.34524]
[1777515830031,32.63,76165.27,0.0,-0.38171,0.00016,27.33216]
[1777515830043,32.63,76165.27,0.0,-0.38171,0.00016,27.33216]
[1777515830059,32.63,76165.27,0.0,-0.38171,0.00016,27.33216]
[1777515830552,32.63,76165.27,0.0,-0.38171,0.00016,27.33216]
[1777515830816,32.63,76165.28,0.0,-0.38171,0.00016,27.33208]
[1777515832257,32.63,76173.55,0.0,-0.38036,0.00016,27.30573]
[1777515834236,32.63,76174.83,0.0,-0.38015,0.00016,27.30161]
[1777515835091,32.63,76174.73,0.0,-0.38016,0.00016,27.30191]
[1777515835271,32.63,76174.73,0.0,-0.38016,0.00016,27.30189]
[1777515837125,32.63,76175.14,0.0,-0.3801,0.00016,27.30056]
[1777515837285,32.63,76175.14,0.0,-0.38009,0.00016,27.30054]
[1777515839148,32.63,76170.11,0.0,-0.38091,0.00016,27.31657]
[1777515839162,32.63,76170.11,0.0,-0.38091,0.00016,27.31657]
[1777515839299,32.63,76167.85,0.0,-0.38128,0.00016,27.32372]
[1777515841597,32.63,76167.32,0.0,-0.38136,0.00016,27.32537]
[1777515841630,32.63,76167.32,0.0,-0.38136,0.00016,27.32537]
[1777515841719,32.63,76167.32,0.0,-0.38136,0.00016,27.32537]
[1777515841747,32.63,76167.32,0.0,-0.38136,0.00016,27.32537]
[1777515841753,32.63,76167.32,0.0,-0.38136,0.00016,27.32537]
[1777515841777,32.63,76167.32,0.0,-0.38136,0.00016,27.32537]
[1777515841821,32.63,76166.33,0.0,-0.38152,0.00016,27.32847]
[1777515843166,32.63,76161.04,0.0,-0.38239,0.00016,27.34511]
[1777515843187,32.63,76161.04,0.0,-0.38239,0.00016,27.34511]
[1777515843328,32.63,76161.04,0.0,-0.38238,0.00016,27.34508]
[1777515845628,32.63,76160.85,0.0,-0.38241,0.00016,27.34564]
[1777515845663,32.63,76160.85,0.0,-0.38241,0.00016,27.34564]
[1777515845764,32.63,76160.34,0.0,-0.38249,0.00016,27.3472]
[1777515848945,32.63,76155.4,0.0,-0.38331,0.00016,27.36279]
[1777515854319,32.63,76154.12,0.0,-0.38353,0.00016,27.36699]
[1777515854398,32.63,76154.12,0.0,-0.38353,0.00016,27.36699]
[1777515854412,32.63,76154.12,0.0,-0.38353,0.00016,27.36699]
[1777515854691,32.63,76154.12,0.0,-0.38353,0.00016,27.36699]
[1777515854770,32.63,76154.12,0.0,-0.38353,0.00016,27.36699]
[1777515854792,32.63,76154.9,0.0,-0.3834,0.00016,27.36461]
[1777515855527,32.63,76154.9,0.0,-0.3834,0.00016,27.36461]
[1777515855624,32.63,76162.5,0.0,-0.38216,0.00016,27.34078]
[1777515856004,32.63,76162.5,0.0,-0.38216,0.00016,27.34078]
[1777515856026,32.63,76162.5,0.0,-0.38216,0.00016,27.34078]
[1777515856046,32.63,76162.5,0.0,-0.38216,0.00016,27.34078]
[1777515856667,32.63,76162.5,0.0,-0.38216,0.00016,27.34078]
[1777515856679,32.63,76162.5,0.0,-0.38216,0.00016,27.34078]
[1777515857341,32.63,76164.39,0.0,-0.38185,0.00016,27.3348]
[1777515857350,32.63,76164.39,0.0,-0.38185,0.00016,27.3348]
[1777515857426,32.63,76164.39,0.0,-0.38185,0.00016,27.33476]
[1777515860203,32.63,76162.99,0.0,-0.38207,0.00016,27.33911]
[1777515860275,32.63,76162.99,0.0,-0.38207,0.00016,27.33911]
[1777515860585,32.63,76171.1,0.0,-0.38075,0.00016,27.3134]
[1777515862564,32.63,76178.12,0.0,-0.37961,0.00016,27.29091]
[1777515863630,32.63,76178.12,0.0,-0.37961,0.00016,27.29091]
[1777515865424,32.63,76176.48,0.0,-0.37987,0.00016,27.29618]
[1777515865644,32.63,76176.48,0.0,-0.37987,0.00016,27.29618]
[1777515865746,32.63,76167.46,0.0,-0.38134,0.00016,27.32493]
[1777515866041,32.63,76167.46,0.0,-0.38134,0.00016,27.32493]
[1777515866471,32.63,76167.46,0.0,-0.38134,0.00016,27.32493]
[1777515867487,32.63,76166.14,0.0,-0.38156,0.00016,27.32909]
[1777515867623,32.63,76166.14,0.0,-0.38156,0.00016,27.32909]
[1777515867883,32.63,76165.33,0.0,-0.38169,0.00016,27.33162]
[1777515869484,32.63,76165.33,0.0,-0.38169,0.00016,27.3316]
[1777515869885,32.63,76174.76,0.0,-0.38015,0.00016,27.3016]
[1777515869911,32.63,76174.76,0.0,-0.38015,0.00016,27.3016]
[1777515871485,32.63,76174.76,0.0,-0.38015,0.00016,27.30159]
[1777515873205,32.63,76175.25,0.0,-0.38006,0.00016,27.29684]
[1777515873267,32.63,76175.25,0.0,-0.38006,0.00016,27.29684]
[1777515873335,32.63,76175.25,0.0,-0.38006,0.00016,27.29684]
[1777515873484,32.63,76175.25,0.0,-0.38006,0.00016,27.29684]
[1777515873572,32.63,76175.25,0.0,-0.38006,0.00016,27.29684]
[1777515873727,32.63,76184.77,0.0,-0.37851,0.00016,27.26612]
[1777515875604,32.63,76191.49,0.0,-0.37742,0.00016,27.24424]
[1777515878133,32.63,76191.74,0.0,-0.37738,0.00016,27.24348]
[1777515878200,32.63,76191.74,0.0,-0.37738,0.00016,27.24348]
[1777515878574,32.63,76191.8,0.0,-0.37737,0.00016,27.24322]
[1777515879116,32.63,76191.8,0.0,-0.37737,0.00016,27.24322]
[1777515879576,32.63,76191.8,0.0,-0.37737,0.00016,27.24322]
[1777515879585,32.63,76191.8,0.0,-0.37737,0.00016,27.24322]
[1777515879755,32.63,76191.8,0.0,-0.37737,0.00016,27.24322]
[1777515879830,32.63,76200.46,0.0,-0.37596,0.00016,27.21458]
[1777515881492,32.63,76200.46,0.0,-0.37596,0.00016,27.21453]
[1777515881543,32.63,76200.46,0.0,-0.37596,0.00016,27.21453]
[1777515881692,32.63,76200.46,0.0,-0.37596,0.00016,27.21453]
[1777515881702,32.63,76200.46,0.0,-0.37596,0.00016,27.21453]
[1777515881829,32.63,76200.46,0.0,-0.37596,0.00016,27.21453]
[1777515881838,32.63,76200.46,0.0,-0.37596,0.00016,27.21453]
[1777515881852,32.63,76200.46,0.0,-0.37596,0.00016,27.21453]
[1777515881889,32.63,76204.07,0.0,-0.37537,0.00016,27.20246]
[1777515884616,32.62,76213.14,0.0,-0.3739,0.00016,27.17191]
[1777515886313,32.62,76213.63,0.0,-0.37382,0.00016,27.17023]
[1777515886386,32.62,76213.63,0.0,-0.37382,0.00016,27.17023]
[1777515887686,32.62,76215.32,0.0,-0.37354,0.00016,27.16448]
[1777515887697,32.62,76215.32,0.0,-0.37354,0.00016,27.16448]
[1777515887907,32.62,76229.08,0.0,-0.37132,0.00016,27.11744]
[1777515891728,32.62,76229.81,0.0,-0.3712,0.00016,27.11493]
[1777515895456,32.62,76231.68,0.0,-0.3709,0.00016,27.10849]
[1777515895469,32.62,76231.68,0.0,-0.3709,0.00016,27.10849]
[1777515895641,32.62,76231.68,0.0,-0.3709,0.00016,27.10849]
[1777515895701,32.62,76231.68,0.0,-0.3709,0.00016,27.10849]
[1777515895912,32.62,76220.87,0.0,-0.37264,0.00016,27.14564]
[1777515896584,32.62,76220.87,0.0,-0.37264,0.00016,27.14564]
[1777515896705,32.62,76220.87,0.0,-0.37264,0.00016,27.14562]
[1777515897834,32.62,76220.87,0.0,-0.37264,0.00016,27.14562]
[1777515898804,32.62,76217.93,0.0,-0.37312,0.00016,27.1556]
[1777515898822,32.62,76217.73,0.0,-0.37315,0.00016,27.15625]
[1777515904793,32.62,76218.39,0.0,-0.37304,0.00016,27.15384]
[1777515906079,32.62,76217.29,0.0,-0.37321,0.00016,27.15751]
[1777515906080,32.62,76217.29,0.0,-0.37321,0.00016,27.15751]
[1777515906244,32.62,76217.29,0.0,-0.37321,0.00016,27.15751]
[1777515906260,32.62,76217.29,0.0,-0.37321,0.00016,27.15751]
[1777515906372,32.62,76217.29,0.0,-0.37321,0.00016,27.15751]
[1777515906476,32.62,76217.29,0.0,-0.37321,0.00016,27.15751]
[1777515906775,32.62,76217.36,0.0,-0.3732,0.00016,27.15724]
[1777515907925,32.62,76217.36,0.0,-0.3732,0.00016,27.15724]
[1777515907926,32.62,76201.76,0.0,-0.37572,0.00016,27.20963]
[1777515908107,32.62,76201.76,0.0,-0.37572,0.00016,27.20963]
[1777515910218,32.62,76195.87,0.0,-0.37667,0.00016,27.22901]
[1777515910685,32.62,76195.87,0.0,-0.37667,0.00016,27.22901]
[1777515915981,32.61,76196.43,0.0,-0.37656,0.00016,27.22671]
[1777515920043,32.61,76196.06,0.0,-0.37661,0.00016,27.22766]
[1777515920365,32.61,76196.06,0.0,-0.37661,0.00016,27.22766]
[1777515920872,32.61,76195.92,0.0,-0.37663,0.00016,27.22806]
[1777515922044,32.61,76195.48,0.0,-0.3767,0.00016,27.22945]
[1777515922567,32.61,76195.61,0.0,-0.37667,0.00016,27.22895]
[1777515924777,32.61,76195.61,0.0,-0.37667,0.00016,27.22895]
[1777515924900,32.6,76195.61,0.0,-0.37667,0.00016,27.22882]
[1777515927921,32.6,76187.96,0.0,-0.3779,0.00016,27.25374]
[1777515928135,32.6,76187.96,0.0,-0.3779,0.00016,27.25374]
[1777515928585,32.6,76187.96,0.0,-0.3779,0.00016,27.25374]
[1777515928929,32.6,76184.46,0.0,-0.37847,0.00016,27.26518]
[1777515930385,32.6,76181.54,0.0,-0.37895,0.00016,27.27467]
[1777515930877,32.6,76181.54,0.0,-0.37895,0.00016,27.27467]
[1777515930942,32.6,76180.54,0.0,-0.37911,0.00016,27.27792]
[1777515932400,32.6,76180.86,0.0,-0.37905,0.00016,27.27372]
[1777515932956,32.6,76180.24,0.0,-0.37915,0.00016,27.27574]
[1777515937991,32.6,76183.02,0.0,-0.3787,0.00016,27.26681]
[1777515944042,32.6,76180.4,0.0,-0.37913,0.00016,27.27538]
[1777515945384,32.6,76176.49,0.0,-0.37977,0.00016,27.28805]
[1777515945485,32.6,76172.61,0.0,-0.3804,0.00016,27.30051]
[1777515946244,32.6,76172.61,0.0,-0.3804,0.00016,27.30051]
[1777515946725,32.6,76172.61,0.0,-0.3804,0.00016,27.30051]
[1777515948221,32.6,76172.05,0.0,-0.38049,0.00016,27.30231]
[1777515948234,32.6,76172.05,0.0,-0.38049,0.00016,27.30231]
[1777515948332,32.6,76172.05,0.0,-0.38049,0.00016,27.30231]
[1777515950452,32.61,76171.31,0.0,-0.38062,0.00016,27.30468]
[1777515950479,32.61,76171.31,0.0,-0.38062,0.00016,27.30468]
[1777515950493,32.61,76171.31,0.0,-0.38062,0.00016,27.30468]
[1777515956118,32.61,76171.71,0.0,-0.38055,0.00016,27.30343]
[1777515958057,32.61,76171.97,0.0,-0.38051,0.00016,27.3026]
[1777515958083,32.61,76171.97,0.0,-0.38051,0.00016,27.3026]
[1777515958437,32.61,76171.97,0.0,-0.38051,0.00016,27.3026]
[1777515958443,32.61,76171.97,0.0,-0.38051,0.00016,27.3026]
[1777515958538,32.61,76172.71,0.0,-0.38039,0.00016,27.30025]
[1777515960769,32.61,76172.71,0.0,-0.38039,0.00016,27.30026]
[1777515960923,32.61,76172.71,0.0,-0.38039,0.00016,27.30026]
[1777515961737,32.61,76172.19,0.0,-0.38048,0.00016,27.30193]
[1777515961752,32.61,76172.19,0.0,-0.38048,0.00016,27.30193]
[1777515961793,32.61,76171.73,0.0,-0.38055,0.00016,27.30341]
[1777515962462,32.61,76171.73,0.0,-0.38055,0.00016,27.30341]
[1777515964523,32.61,76174.94,0.0,-0.38003,0.00016,27.29316]
[1777515964563,32.61,76177.3,0.0,-0.37965,0.00016,27.2856]
[1777515967195,32.61,76170.01,0.0,-0.38083,0.00016,27.30898]
[1777515971386,32.61,76169.28,0.0,-0.38095,0.00016,27.31131]
[1777515971413,32.61,76169.28,0.0,-0.38095,0.00016,27.31131]
[1777515971416,32.61,76169.28,0.0,-0.38095,0.00016,27.31131]
[1777515971439,32.61,76169.28,0.0,-0.38095,0.00016,27.31131]
[1777515971509,32.61,76169.28,0.0,-0.38095,0.00016,27.31131]
[1777515971820,32.61,76169.37,0.0,-0.38094,0.00016,27.31103]
[1777515972976,32.61,76169.37,0.0,-0.38094,0.00016,27.31103]
[1777515972992,32.61,76169.37,0.0,-0.38094,0.00016,27.31103]
[1777515972978,32.61,76161.02,0.0,-0.3823,0.00016,27.33744]
[1777515973707,32.61,76161.02,0.0,-0.3823,0.00016,27.33744]
[1777515973779,32.61,76156.76,0.0,-0.383,0.00016,27.35078]
[1777515974623,32.61,76156.76,0.0,-0.383,0.00016,27.35078]
[1777515974716,32.61,76156.6,0.0,-0.38302,0.00016,27.35125]
[1777515976674,32.61,76156.6,0.0,-0.38302,0.00016,27.35123]
[1777515976743,32.61,76156.57,0.0,-0.38302,0.00016,27.3513]
[1777515980320,32.61,76156.18,0.0,-0.38308,0.00016,27.35245]
[1777515980774,32.6,76155.32,0.0,-0.38322,0.00016,27.35511]
[1777515981094,32.6,76155.32,0.0,-0.38322,0.00016,27.35511]
[1777515982011,32.6,76154.3,0.0,-0.38339,0.00016,27.35826]
[1777515982731,32.6,76154.3,0.0,-0.38339,0.00016,27.35826]
[1777515982747,32.6,76154.3,0.0,-0.38339,0.00016,27.35826]
[1777515983046,32.61,76154.38,0.0,-0.38338,0.00016,27.35807]
[1777515983308,32.61,76154.38,0.0,-0.38338,0.00016,27.35807]
[1777515983404,32.61,76154.52,0.0,-0.38336,0.00016,27.3577]
[1777515984731,32.61,76154.52,0.0,-0.38336,0.00016,27.3577]
[1777515984755,32.61,76156.24,0.0,-0.38308,0.00016,27.35231]
[1777515989827,32.6,76159.04,0.0,-0.38261,0.00016,27.34341]
[1777515995392,32.6,76156.45,0.0,-0.38302,0.00016,27.34822]
[1777516000426,32.6,76158.1,0.0,-0.38274,0.00016,27.34294]
[1777516005462,32.6,76158.69,0.0,-0.38264,0.00016,27.341]
[1777516011065,32.6,76162.9,0.0,-0.38195,0.00016,27.32771]
[1777516019283,32.6,76157.0,0.0,-0.38291,0.00016,27.34613]
[1777516020278,32.6,76157.13,0.0,-0.38289,0.00016,27.34571]
[1777516020310,32.6,76157.13,0.0,-0.38289,0.00016,27.34571]
[1777516021228,32.6,76157.91,0.0,-0.38276,0.00016,27.34325]
[1777516021258,32.6,76157.91,0.0,-0.38276,0.00016,27.34325]
[1777516024685,32.6,76157.27,0.0,-0.38286,0.00016,27.34521]
[1777516024705,32.6,76157.27,0.0,-0.38286,0.00016,27.34521]
[1777516025322,32.6,76158.33,0.0,-0.38269,0.00016,27.34187]
[1777516025602,32.59,76158.33,0.0,-0.38269,0.00016,27.34186]
[1777516026572,32.59,76158.33,0.0,-0.38269,0.00016,27.34186]
[1777516026589,32.59,76158.33,0.0,-0.38269,0.00016,27.34186]
[1777516026592,32.59,76158.33,0.0,-0.38269,0.00016,27.34186]
[1777516026686,32.59,76157.92,0.0,-0.38276,0.00016,27.34313]
[1777516029828,32.59,76157.02,0.0,-0.3829,0.00016,27.34592]
[1777516029860,32.59,76157.02,0.0,-0.3829,0.00016,27.34592]
[1777516031401,32.59,76156.34,0.0,-0.38301,0.00016,27.34803]
[1777516031685,32.59,76146.84,0.0,-0.38457,0.00016,27.3775]
[1777516033139,32.59,76146.84,0.0,-0.38456,0.00016,27.37748]
[1777516033181,32.59,76146.84,0.0,-0.38456,0.00016,27.37748]
[1777516033295,32.59,76146.84,0.0,-0.38456,0.00016,27.37748]
[1777516033714,32.59,76146.84,0.0,-0.38456,0.00016,27.37748]
[1777516033776,32.59,76146.84,0.0,-0.38456,0.00016,27.37748]
[1777516033951,32.59,76146.84,0.0,-0.38456,0.00016,27.37748]
[1777516033985,32.59,76146.84,0.0,-0.38456,0.00016,27.37748]
[1777516034086,32.59,76138.11,0.0,-0.38599,0.00016,27.40418]
[1777516034482,32.59,76138.11,0.0,-0.38599,0.00016,27.40418]
[1777516034523,32.59,76138.11,0.0,-0.38599,0.00016,27.40418]
[1777516035037,32.59,76138.11,0.0,-0.38599,0.00016,27.40418]
[1777516035105,32.59,76138.11,0.0,-0.38599,0.00016,27.40418]
[1777516035204,32.59,76133.2,0.0,-0.3868,0.00016,27.41909]
[1777516035415,32.59,76133.2,0.0,-0.3868,0.00016,27.41909]
[1777516035458,32.59,76133.2,0.0,-0.3868,0.00016,27.41909]
[1777516035611,32.59,76133.2,0.0,-0.3868,0.00016,27.41909]
[1777516035996,32.59,76115.9,0.0,-0.38964,0.00016,27.47063]
[1777516036111,32.59,76115.9,0.0,-0.38964,0.00016,27.47063]
[1777516036178,32.59,76115.9,0.0,-0.38964,0.00016,27.47063]
[1777516036276,32.59,76115.9,0.0,-0.38964,0.00016,27.47063]
[1777516036681,32.59,76115.9,0.0,-0.38964,0.00016,27.47063]
[1777516037428,32.59,76115.9,0.0,-0.38964,0.00016,27.47063]
[1777516037686,32.59,76103.28,0.0,-0.39171,0.00016,27.50729]
[1777516038133,32.59,76103.28,0.0,-0.39171,0.00016,27.50729]
[1777516038269,32.59,76103.28,0.0,-0.39171,0.00016,27.50729]
[1777516038281,32.59,76103.28,0.0,-0.39171,0.00016,27.50729]
[1777516038693,32.59,76102.57,0.0,-0.39183,0.00016,27.50931]
[1777516039515,32.59,76102.57,0.0,-0.39183,0.00016,27.50931]
[1777516039855,32.59,76102.57,0.0,-0.39183,0.00016,27.50931]
[1777516041525,32.59,76106.31,0.0,-0.39121,0.00016,27.49848]
[1777516042924,32.59,76106.3,0.0,-0.39121,0.00016,27.49848]
[1777516042926,32.59,76106.3,0.0,-0.39121,0.00016,27.49848]
[1777516044126,32.59,76106.75,0.0,-0.39114,0.00016,27.49713]
[1777516044154,32.59,76106.75,0.0,-0.39114,0.00016,27.49713]
[1777516047579,32.59,76112.06,0.0,-0.39026,0.00016,27.48164]
[1777516048329,32.59,76112.06,0.0,-0.39026,0.00016,27.48163]
[1777516048366,32.59,76112.06,0.0,-0.39026,0.00016,27.48163]
[1777516051681,32.59,76108.82,0.0,-0.39079,0.00016,27.49101]
[1777516051689,32.59,76108.82,0.0,-0.39079,0.00016,27.49101]
[1777516053658,32.59,76105.57,0.0,-0.39131,0.00016,27.49722]
[1777516057076,32.59,76104.8,0.0,-0.39143,0.00016,27.49937]
[1777516057699,32.59,76104.25,0.0,-0.39152,0.00016,27.50093]
[1777516059717,32.59,76104.25,0.0,-0.39152,0.00016,27.50091]
[1777516060528,32.58,76104.41,0.0,-0.39149,0.00016,27.5004]
[1777516061143,32.58,76103.53,0.0,-0.39164,0.00016,27.50291]
[1777516061492,32.58,76103.53,0.0,-0.39164,0.00016,27.50291]
[1777516062258,32.58,76103.24,0.0,-0.39168,0.00016,27.50372]
[1777516062278,32.58,76103.24,0.0,-0.39168,0.00016,27.50372]
[1777516062287,32.58,76103.24,0.0,-0.39168,0.00016,27.50372]
[1777516063714,32.58,76103.66,0.0,-0.39161,0.00016,27.50249]
[1777516063767,32.58,76103.66,0.0,-0.39161,0.00016,27.50249]
[1777516064447,32.58,76103.4,0.0,-0.39165,0.00016,27.50321]
[1777516064456,32.58,76103.4,0.0,-0.39165,0.00016,27.50321]
[1777516065064,32.58,76103.4,0.0,-0.39165,0.00016,27.50321]
[1777516065792,32.58,76104.93,0.0,-0.3914,0.00016,27.49878]
[1777516070918,32.58,76104.56,0.0,-0.39146,0.00016,27.49973]
[1777516072942,32.58,76103.82,0.0,-0.39158,0.00016,27.50185]
[1777516073023,32.58,76103.79,0.0,-0.39158,0.00016,27.50192]
[1777516078810,32.58,76106.12,0.0,-0.39119,0.00016,27.4951]
[1777516084011,32.58,76106.45,0.0,-0.39113,0.00016,27.49405]
[1777516089047,32.58,76106.19,0.0,-0.39117,0.00016,27.49471]
[1777516094084,32.57,76114.87,0.0,-0.38974,0.00016,27.46933]
[1777516094188,32.57,76114.87,0.0,-0.38974,0.00016,27.46933]
[1777516094195,32.57,76114.87,0.0,-0.38974,0.00016,27.46933]
[1777516095090,32.57,76114.62,0.0,-0.38978,0.00016,27.47006]
[1777516098088,32.57,76115.72,0.0,-0.3896,0.00016,27.4668]
[1777516098161,32.57,76115.72,0.0,-0.3896,0.00016,27.4668]
[1777516099119,32.57,76116.9,0.0,-0.3894,0.00016,27.4633]
[1777516101255,32.57,76123.75,0.0,-0.38828,0.00016,27.44299]
[1777516102350,32.57,76124.59,0.0,-0.38814,0.00016,27.44048]
[1777516102360,32.57,76124.59,0.0,-0.38814,0.00016,27.44048]
[1777516102362,32.57,76124.59,0.0,-0.38814,0.00016,27.44048]
[1777516102489,32.57,76124.59,0.0,-0.38814,0.00016,27.44047]
[1777516108182,32.57,76130.47,0.0,-0.38717,0.00016,27.42284]
[1777516108549,32.57,76130.47,0.0,-0.38717,0.00016,27.42284]
[1777516109039,32.57,76130.68,0.0,-0.38714,0.00016,27.42221]
[1777516110577,32.57,76130.68,0.0,-0.38714,0.00016,27.42221]
[1777516110892,32.57,76130.68,0.0,-0.38714,0.00016,27.42221]
[1777516111157,32.57,76131.07,0.0,-0.38706,0.00016,27.41787]
[1777516116919,32.57,76131.42,0.0,-0.38701,0.00016,27.41684]
[1777516122721,32.57,76131.83,0.0,-0.38694,0.00016,27.41562]
[1777516128322,32.57,76133.51,0.0,-0.38667,0.00016,27.41057]
[1777516130230,32.57,76133.72,0.0,-0.38663,0.00016,27.40994]
[1777516130337,32.57,76133.45,0.0,-0.38668,0.00016,27.41076]
[1777516131214,32.57,76133.45,0.0,-0.38668,0.00016,27.41076]
[1777516131251,32.57,76133.45,0.0,-0.38668,0.00016,27.41076]
[1777516131377,32.57,76133.45,0.0,-0.38668,0.00016,27.41076]
[1777516132097,32.57,76133.45,0.0,-0.38668,0.00016,27.41076]
[1777516132106,32.57,76133.45,0.0,-0.38668,0.00016,27.41076]
[1777516132151,32.57,76129.71,0.0,-0.38729,0.00016,27.42204]
[1777516137386,32.57,76128.1,0.0,-0.38755,0.00016,27.42682]
[1777516143196,32.57,76127.73,0.0,-0.38761,0.00016,27.42789]
[1777516144956,32.57,76133.79,0.0,-0.38662,0.00016,27.40961]
[1777516145057,32.57,76134.94,0.0,-0.38643,0.00016,27.40613]
[1777516145743,32.57,76134.94,0.0,-0.38643,0.00016,27.40613]
[1777516146205,32.57,76134.94,0.0,-0.38643,0.00016,27.40613]
[1777516146979,32.57,76135.92,0.0,-0.38627,0.00016,27.40315]
[1777516147080,32.57,76138.0,0.0,-0.38592,0.00016,27.39683]
[1777516150914,32.57,76138.41,0.0,-0.38586,0.00016,27.39558]
[1777516156092,32.57,76140.27,0.0,-0.38555,0.00016,27.38993]
[1777516157099,32.57,76140.21,0.0,-0.38556,0.00016,27.39012]
[1777516157107,32.57,76140.21,0.0,-0.38556,0.00016,27.39012]
[1777516157200,32.57,76140.23,0.0,-0.38556,0.00016,27.39007]
[1777516163161,32.57,76141.19,0.0,-0.38541,0.00016,27.38717]
[1777516164142,32.57,76141.19,0.0,-0.38541,0.00016,27.38718]
[1777516163568,32.57,76142.0,0.0,-0.38527,0.00016,27.38471]
[1777516165656,32.57,76142.32,0.0,-0.38522,0.00016,27.38374]
[1777516171623,32.57,76143.34,0.0,-0.38505,0.00016,27.37751]
[1777516176250,32.57,76139.55,0.0,-0.38567,0.00016,27.38914]
[1777516176640,32.57,76139.55,0.0,-0.38567,0.00016,27.38915]
[1777516176661,32.57,76139.55,0.0,-0.38567,0.00016,27.38915]
[1777516177001,32.57,76139.55,0.0,-0.38567,0.00016,27.38915]
[1777516180050,32.57,76130.21,0.0,-0.3872,0.00016,27.41744]
[1777516181480,32.57,76128.93,0.0,-0.38741,0.00016,27.42127]
[1777516185415,32.57,76127.02,0.0,-0.38772,0.00016,27.42694]
[1777516186018,32.57,76126.59,0.0,-0.38779,0.00016,27.42821]
[1777516191030,32.57,76123.59,0.0,-0.38828,0.00016,27.4371]
[1777516191049,32.57,76123.59,0.0,-0.38828,0.00016,27.4371]
[1777516191336,32.57,76123.59,0.0,-0.38828,0.00016,27.43708]
[1777516191347,32.57,76123.59,0.0,-0.38828,0.00016,27.43708]
[1777516195104,32.57,76116.12,0.0,-0.3895,0.00016,27.45913]
[1777516196429,32.57,76117.87,0.0,-0.38921,0.00016,27.45393]
[1777516196513,32.57,76117.87,0.0,-0.38921,0.00016,27.45393]
[1777516196726,32.57,76117.87,0.0,-0.38921,0.00016,27.45393]
[1777516196791,32.57,76117.87,0.0,-0.38921,0.00016,27.45393]
[1777516196854,32.57,76117.87,0.0,-0.38921,0.00016,27.45393]
[1777516197113,32.57,76117.87,0.0,-0.38921,0.00016,27.45393]
[1777516197209,32.57,76117.87,0.0,-0.38921,0.00016,27.45393]
[1777516197166,32.57,76095.47,0.0,-0.3929,0.00016,27.51885]
[1777516197342,32.57,76095.47,0.0,-0.3929,0.00016,27.51885]
[1777516197676,32.57,76095.47,0.0,-0.3929,0.00016,27.51885]
[1777516198100,32.57,76095.47,0.0,-0.3929,0.00016,27.51885]
[1777516198185,32.57,76095.47,0.0,-0.3929,0.00016,27.51885]
[1777516198251,32.57,76074.78,0.0,-0.39632,0.00017,27.57675]
[1777516198314,32.57,76074.78,0.0,-0.39632,0.00017,27.57675]
[1777516198421,32.57,76074.78,0.0,-0.39632,0.00017,27.57675]
[1777516198616,32.57,76074.78,0.0,-0.39632,0.00017,27.57675]
[1777516198742,32.57,76074.78,0.0,-0.39632,0.00017,27.57675]
[1777516198891,32.57,76074.78,0.0,-0.39632,0.00017,27.57675]
[1777516198951,32.57,76080.79,0.0,-0.39533,0.00017,27.56014]
[1777516201168,32.57,76080.79,0.0,-0.39533,0.00017,27.56013]
[1777516201282,32.57,76082.69,0.0,-0.39501,0.00017,27.55485]
[1777516201841,32.57,76082.69,0.0,-0.39501,0.00017,27.55485]
[1777516203645,32.57,76080.84,0.0,-0.39532,0.00017,27.55999]
[1777516203663,32.57,76080.84,0.0,-0.39532,0.00017,27.55999]
[1777516203852,32.57,76077.96,0.0,-0.39579,0.00017,27.56795]
[1777516206297,32.57,76075.73,0.0,-0.39616,0.00017,27.57408]
[1777516206690,32.57,76075.73,0.0,-0.39616,0.00017,27.57408]
[1777516207674,32.57,76075.73,0.0,-0.39616,0.00017,27.57406]
[1777516207879,32.57,76075.96,0.0,-0.39612,0.00017,27.57341]
[1777516208453,32.57,76075.96,0.0,-0.39612,0.00017,27.57341]
[1777516209182,32.57,76075.96,0.0,-0.39612,0.00017,27.57341]
[1777516209195,32.57,76075.96,0.0,-0.39612,0.00017,27.57341]
[1777516209234,32.57,76075.96,0.0,-0.39612,0.00017,27.57341]
[1777516209227,32.57,76070.73,0.0,-0.39698,0.00017,27.58774]
[1777516212916,32.57,76064.36,0.0,-0.39805,0.00017,27.60519]
[1777516215518,32.57,76062.28,0.0,-0.3984,0.00017,27.61086]
[1777516216019,32.57,76062.28,0.0,-0.3984,0.00017,27.61086]
[1777516216668,32.57,76059.16,0.0,-0.39891,0.00017,27.61925]
[1777516216944,32.57,76059.16,0.0,-0.39892,0.00017,27.61928]
[1777516217833,32.57,76059.16,0.0,-0.39892,0.00017,27.61928]
[1777516217951,32.57,76057.97,0.0,-0.39912,0.00017,27.62249]
[1777516221031,32.58,76055.66,0.0,-0.3995,0.00017,27.62869]
[1777516222593,32.58,76050.89,0.0,-0.40029,0.00017,27.64136]
[1777516222655,32.58,76050.89,0.0,-0.40029,0.00017,27.64136]
[1777516222673,32.58,76050.89,0.0,-0.40029,0.00017,27.64136]
[1777516222709,32.58,76050.89,0.0,-0.40029,0.00017,27.64136]
[1777516223270,32.58,76042.49,0.0,-0.40169,0.00017,27.66332]
[1777516223827,32.58,76042.49,0.0,-0.40169,0.00017,27.66332]
[1777516223843,32.58,76042.49,0.0,-0.40169,0.00017,27.66332]
[1777516224415,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516224452,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516224466,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516224808,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516224847,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516225002,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516225841,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516225855,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516225905,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516225952,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516225955,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516226000,32.58,76035.81,0.0,-0.4028,0.00017,27.68054]
[1777516226102,32.58,76023.18,0.0,-0.4049,0.00017,27.71247]
[1777516227820,32.58,76023.18,0.0,-0.4049,0.00017,27.71246]
[1777516227928,32.58,76023.18,0.0,-0.4049,0.00017,27.71246]
[1777516228125,32.58,76013.08,0.0,-0.40658,0.00017,27.73743]
[1777516228626,32.58,76013.08,0.0,-0.40658,0.00017,27.73743]
[1777516228636,32.58,76013.08,0.0,-0.40658,0.00017,27.73743]
[1777516229080,32.58,76013.08,0.0,-0.40658,0.00017,27.73743]
[1777516229282,32.58,76004.49,0.0,-0.40801,0.00017,27.75827]
[1777516229989,32.58,76004.49,0.0,-0.40801,0.00017,27.75827]
[1777516230153,32.58,76004.49,0.0,-0.40801,0.00017,27.75827]
[1777516230324,32.58,75976.52,0.0,-0.41268,0.00017,27.82371]
[1777516230597,32.58,75976.52,0.0,-0.41268,0.00017,27.82371]
[1777516230743,32.58,75976.52,0.0,-0.41268,0.00017,27.82371]
[1777516231034,32.58,75976.52,0.0,-0.41268,0.00017,27.82371]
[1777516231108,32.57,75961.77,0.0,-0.41514,0.00017,27.85353]
[1777516232063,32.58,75961.77,0.0,-0.41514,0.00017,27.85358]
[1777516232436,32.58,75961.77,0.0,-0.41514,0.00017,27.85358]
[1777516232469,32.58,75961.77,0.0,-0.41514,0.00017,27.85358]
[1777516233070,32.58,75959.08,0.0,-0.41559,0.00017,27.85949]
[1777516233537,32.58,75959.08,0.0,-0.41559,0.00017,27.85949]
[1777516233587,32.58,75959.08,0.0,-0.41559,0.00017,27.85949]
[1777516233671,32.58,75959.08,0.0,-0.41559,0.00017,27.85949]
[1777516233677,32.58,75959.08,0.0,-0.41559,0.00017,27.85949]
[1777516233711,32.58,75959.08,0.0,-0.41559,0.00017,27.85949]
[1777516233976,32.58,75959.08,0.0,-0.41559,0.00017,27.85949]
[1777516234008,32.58,75959.08,0.0,-0.41559,0.00017,27.85949]
[1777516234048,32.58,75959.08,0.0,-0.41559,0.00017,27.85949]
[1777516234265,32.58,75947.76,0.0,-0.41749,0.00017,27.88392]
[1777516234893,32.58,75947.76,0.0,-0.41749,0.00017,27.88392]
[1777516235069,32.58,75947.76,0.0,-0.41749,0.00017,27.88392]
[1777516235093,32.58,75947.76,0.0,-0.41749,0.00017,27.88392]
[1777516235254,32.58,75939.26,0.0,-0.41892,0.00017,27.90184]
[1777516236100,32.58,75939.26,0.0,-0.41892,0.00017,27.90184]
[1777516236275,32.58,75939.26,0.0,-0.41892,0.00017,27.90184]
[1777516236292,32.58,75912.45,0.0,-0.42343,0.00017,27.956]
[1777516237252,32.58,75912.45,0.0,-0.42343,0.00017,27.956]
[1777516237243,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516237601,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516237611,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516237650,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516237740,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516237758,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516238114,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516238359,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516238364,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516238403,32.58,75899.16,0.0,-0.42566,0.00017,27.98149]
[1777516239117,32.58,75894.53,0.0,-0.42644,0.00017,27.99016]
[1777516239533,32.58,75894.53,0.0,-0.42644,0.00017,27.99016]
[1777516239544,32.58,75894.53,0.0,-0.42644,0.00017,27.99016]
[1777516239554,32.58,75894.53,0.0,-0.42644,0.00017,27.99016]
[1777516239605,32.58,75894.53,0.0,-0.42644,0.00017,27.99016]
[1777516240124,32.58,75895.36,0.0,-0.4263,0.00017,27.98861]
[1777516240389,32.58,75895.36,0.0,-0.4263,0.00017,27.98861]
[1777516241207,32.58,75908.61,0.0,-0.42407,0.00017,27.96343]
[1777516241528,32.58,75908.61,0.0,-0.42407,0.00017,27.96343]
[1777516242037,32.58,75908.61,0.0,-0.42407,0.00017,27.96343]
[1777516242053,32.58,75908.61,0.0,-0.42407,0.00017,27.96343]
[1777516242154,32.57,75912.42,0.0,-0.42343,0.00017,27.95599]
[1777516242714,32.57,75912.42,0.0,-0.42343,0.00017,27.95599]
[1777516242909,32.57,75912.42,0.0,-0.42343,0.00017,27.95599]
[1777516243283,32.57,75893.61,0.0,-0.42659,0.00017,27.99184]
[1777516244136,32.57,75893.61,0.0,-0.42659,0.00017,27.99184]
[1777516244140,32.57,75893.61,0.0,-0.42659,0.00017,27.99184]
[1777516244182,32.57,75893.61,0.0,-0.42659,0.00017,27.99184]
[1777516244257,32.57,75887.42,0.0,-0.42764,0.00017,28.00325]
[1777516245098,32.57,75887.42,0.0,-0.42764,0.00017,28.00325]
[1777516247766,32.57,75882.33,0.0,-0.4285,0.00017,28.0125]
[1777516247929,32.57,75882.33,0.0,-0.4285,0.00017,28.0125]
[1777516248009,32.57,75882.33,0.0,-0.4285,0.00017,28.0125]
[1777516248095,32.57,75882.33,0.0,-0.4285,0.00017,28.0125]
[1777516248134,32.57,75882.33,0.0,-0.4285,0.00017,28.0125]
[1777516248155,32.57,75882.33,0.0,-0.4285,0.00017,28.0125]
[1777516248199,32.58,75866.42,0.0,-0.43119,0.00017,28.04054]
[1777516248362,32.58,75866.42,0.0,-0.43119,0.00017,28.04054]
[1777516248396,32.58,75866.42,0.0,-0.43119,0.00017,28.04054]
[1777516249317,32.58,75866.42,0.0,-0.43119,0.00017,28.04054]
[1777516249316,32.58,75854.55,0.0,-0.4332,0.00017,28.06063]
[1777516249605,32.58,75854.55,0.0,-0.4332,0.00017,28.06063]
[1777516250032,32.58,75854.55,0.0,-0.4332,0.00017,28.06063]
[1777516250118,32.58,75854.55,0.0,-0.4332,0.00017,28.06063]
[1777516250205,32.58,75854.55,0.0,-0.4332,0.00017,28.06063]
[1777516250256,32.58,75831.6,0.0,-0.43709,0.00017,28.09743]
[1777516250358,32.58,75831.6,0.0,-0.43709,0.00017,28.09743]
[1777516251699,32.58,75831.6,0.0,-0.43709,0.00017,28.09743]
[1777516251715,32.58,75831.6,0.0,-0.43709,0.00017,28.09743]
[1777516251726,32.58,75831.6,0.0,-0.43709,0.00017,28.09743]
[1777516251782,32.58,75831.6,0.0,-0.43709,0.00017,28.09743]
[1777516252285,32.58,75828.43,0.0,-0.43762,0.00017,28.1023]
[1777516252973,32.58,75828.43,0.0,-0.43762,0.00017,28.1023]
[1777516252981,32.58,75828.43,0.0,-0.43762,0.00017,28.1023]
[1777516253001,32.58,75828.43,0.0,-0.43762,0.00017,28.1023]
[1777516253256,32.58,75828.43,0.0,-0.43762,0.00017,28.1023]
[1777516253279,32.58,75821.13,0.0,-0.43886,0.00017,28.11332]
[1777516253534,32.58,75821.13,0.0,-0.43886,0.00017,28.11332]
[1777516253552,32.58,75821.13,0.0,-0.43886,0.00017,28.11332]
[1777516253563,32.58,75821.13,0.0,-0.43886,0.00017,28.11332]
[1777516254059,32.58,75821.13,0.0,-0.43886,0.00017,28.11332]
[1777516254183,32.58,75821.13,0.0,-0.43886,0.00017,28.11332]
[1777516254288,32.58,75819.65,0.0,-0.43911,0.00017,28.11552]
[1777516254548,32.58,75819.65,0.0,-0.43911,0.00017,28.11552]
[1777516254698,32.58,75819.65,0.0,-0.43911,0.00017,28.11552]
[1777516254710,32.58,75819.65,0.0,-0.43911,0.00017,28.11552]
[1777516254755,32.58,75819.65,0.0,-0.43911,0.00017,28.11552]
[1777516255248,32.58,75819.65,0.0,-0.43911,0.00017,28.11552]
[1777516255299,32.58,75801.35,0.0,-0.44222,0.00017,28.14184]
[1777516257309,32.59,75797.51,0.0,-0.44289,0.00017,28.14725]
[1777516257534,32.59,75797.51,0.0,-0.44289,0.00017,28.14725]
[1777516257690,32.59,75797.51,0.0,-0.44289,0.00017,28.14725]
[1777516257983,32.59,75797.51,0.0,-0.44289,0.00017,28.14725]
[1777516258263,32.59,75797.51,0.0,-0.44289,0.00017,28.14725]
[1777516258299,32.59,75797.51,0.0,-0.44289,0.00017,28.14725]
[1777516258336,32.59,75794.77,0.0,-0.44335,0.00017,28.15098]
[1777516258452,32.59,75794.77,0.0,-0.44335,0.00017,28.15098]
[1777516258690,32.59,75794.77,0.0,-0.44335,0.00017,28.15098]
[1777516258708,32.59,75794.77,0.0,-0.44335,0.00017,28.15098]
[1777516259104,32.59,75794.77,0.0,-0.44335,0.00017,28.15098]
[1777516259115,32.59,75794.77,0.0,-0.44335,0.00017,28.15098]
[1777516259169,32.59,75794.77,0.0,-0.44335,0.00017,28.15098]
[1777516259278,32.59,75794.77,0.0,-0.44335,0.00017,28.15098]
[1777516259333,32.59,75772.92,0.0,-0.44707,0.00017,28.17938]
[1777516259365,32.59,75772.92,0.0,-0.44707,0.00017,28.17938]
[1777516259509,32.59,75772.92,0.0,-0.44707,0.00017,28.17938]
[1777516259566,32.59,75772.92,0.0,-0.44707,0.00017,28.17938]
[1777516259759,32.59,75772.92,0.0,-0.44707,0.00017,28.17938]
[1777516260375,32.59,75763.16,0.0,-0.44874,0.00017,28.19127]
[1777516260991,32.59,75763.16,0.0,-0.44874,0.00017,28.19127]
[1777516261080,32.59,75763.16,0.0,-0.44874,0.00017,28.19127]
[1777516261404,32.59,75755.74,0.0,-0.45,0.00017,28.19998]
[1777516261673,32.59,75755.74,0.0,-0.45,0.00017,28.19998]
[1777516262318,32.59,75755.74,0.0,-0.45,0.00017,28.19998]
[1777516262400,32.59,75755.74,0.0,-0.45,0.00017,28.19998]
[1777516262397,32.59,75785.12,0.0,-0.445,0.00017,28.16384]
[1777516264015,32.59,75785.12,0.0,-0.445,0.00017,28.16384]
[1777516264100,32.59,75785.12,0.0,-0.445,0.00017,28.16384]
[1777516264326,32.59,75785.12,0.0,-0.445,0.00017,28.16384]
[1777516264387,32.59,75785.12,0.0,-0.445,0.00017,28.16384]
[1777516264447,32.59,75773.56,0.0,-0.44696,0.00017,28.17858]
[1777516265179,32.59,75773.56,0.0,-0.44696,0.00017,28.17858]
[1777516266435,32.59,75772.97,0.0,-0.44706,0.00017,28.17932]
[1777516266447,32.59,75772.97,0.0,-0.44706,0.00017,28.17932]
[1777516266462,32.59,75772.97,0.0,-0.44706,0.00017,28.17932]
[1777516266469,32.59,75769.0,0.0,-0.44774,0.00017,28.18422]
[1777516266644,32.59,75769.0,0.0,-0.44774,0.00017,28.18422]
[1777516267410,32.59,75769.0,0.0,-0.44774,0.00017,28.18422]
[1777516268378,32.59,75769.0,0.0,-0.44774,0.00017,28.18422]
[1777516268399,32.59,75769.0,0.0,-0.44774,0.00017,28.18422]
[1777516268455,32.59,75769.0,0.0,-0.44774,0.00017,28.18422]
[1777516268477,32.59,75771.21,0.0,-0.44736,0.00017,28.1815]
[1777516268531,32.59,75771.21,0.0,-0.44736,0.00017,28.1815]
[1777516269287,32.59,75771.21,0.0,-0.44736,0.00017,28.1815]
[1777516269406,32.59,75771.21,0.0,-0.44736,0.00017,28.1815]
[1777516269464,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516269655,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516269716,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516270014,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516270434,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516270749,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516270769,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516270788,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516270814,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516271072,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516271148,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516271444,32.59,75775.03,0.0,-0.44671,0.00017,28.17675]
[1777516271466,32.59,75804.65,0.0,-0.44168,0.00017,28.13736]
[1777516272055,32.59,75804.65,0.0,-0.44168,0.00017,28.13736]
[1777516272074,32.59,75804.65,0.0,-0.44168,0.00017,28.13736]
[1777516272251,32.59,75804.65,0.0,-0.44168,0.00017,28.13736]
[1777516272280,32.59,75804.65,0.0,-0.44168,0.00017,28.13736]
[1777516272356,32.59,75804.65,0.0,-0.44168,0.00017,28.13736]
[1777516272370,32.59,75804.65,0.0,-0.44168,0.00017,28.13736]
[1777516272453,32.59,75804.65,0.0,-0.44168,0.00017,28.13736]
[1777516272457,32.59,75804.65,0.0,-0.44168,0.00017,28.13738]
[1777516273427,32.59,75804.65,0.0,-0.44168,0.00017,28.13738]
[1777516273450,32.59,75804.65,0.0,-0.44168,0.00017,28.13738]
[1777516273454,32.6,75808.02,0.0,-0.44112,0.00017,28.13281]
[1777516273738,32.6,75808.02,0.0,-0.44112,0.00017,28.13281]
[1777516273767,32.6,75808.02,0.0,-0.44112,0.00017,28.13281]
[1777516273783,32.6,75808.02,0.0,-0.44112,0.00017,28.13281]
[1777516273792,32.6,75808.02,0.0,-0.44112,0.00017,28.13281]
[1777516274458,32.6,75808.02,0.0,-0.44112,0.00017,28.13281]
[1777516274462,32.6,75806.46,0.0,-0.44139,0.00017,28.13502]
[1777516275468,32.61,75806.1,0.0,-0.44147,0.00017,28.13571]
[1777516278495,32.61,75812.61,0.0,-0.44036,0.00017,28.12636]
[1777516279245,32.61,75812.61,0.0,-0.44036,0.00017,28.12636]
[1777516279393,32.61,75812.61,0.0,-0.44036,0.00017,28.12636]
[1777516279498,32.61,75831.06,0.0,-0.43723,0.00017,28.09884]
[1777516281140,32.61,75831.06,0.0,-0.43723,0.00017,28.09884]
[1777516281167,32.61,75831.06,0.0,-0.43723,0.00017,28.09884]
[1777516281241,32.61,75834.48,0.0,-0.43665,0.00017,28.09354]
[1777516281845,32.6,75824.82,0.0,-0.43828,0.00017,28.10827]
[1777516283361,32.6,75824.82,0.0,-0.43828,0.00017,28.10827]
[1777516283398,32.6,75824.82,0.0,-0.43828,0.00017,28.10827]
[1777516283663,32.61,75823.05,0.0,-0.43858,0.00017,28.11095]
[1777516283705,32.61,75823.05,0.0,-0.43858,0.00017,28.11095]
[1777516283954,32.61,75823.05,0.0,-0.43858,0.00017,28.11095]
[1777516283973,32.61,75823.05,0.0,-0.43858,0.00017,28.11095]
[1777516284100,32.61,75823.05,0.0,-0.43858,0.00017,28.11095]
[1777516284203,32.61,75823.05,0.0,-0.43858,0.00017,28.11095]
[1777516284310,32.61,75823.05,0.0,-0.43858,0.00017,28.11095]
[1777516284490,32.62,75820.58,0.0,-0.43903,0.00017,28.11492]
[1777516284561,32.62,75820.58,0.0,-0.43903,0.00017,28.11492]
[1777516284598,32.62,75803.54,0.0,-0.44192,0.00017,28.13946]
[1777516285556,32.63,75803.54,0.0,-0.44193,0.00017,28.13957]
[1777516286980,32.63,75803.54,0.0,-0.44193,0.00017,28.13957]
[1777516287034,32.63,75803.54,0.0,-0.44193,0.00017,28.13957]
[1777516287290,32.63,75803.54,0.0,-0.44193,0.00017,28.13957]
[1777516287318,32.64,75812.61,0.0,-0.4404,0.00017,28.12686]
[1777516288350,32.64,75812.61,0.0,-0.4404,0.00017,28.12686]
[1777516288475,32.64,75812.61,0.0,-0.4404,0.00017,28.12686]
[1777516288519,32.64,75753.51,0.0,-0.45044,0.00017,28.20309]
[1777516289435,32.64,75700.61,0.0,-0.45946,0.00017,28.25608]
[1777516289909,32.64,75700.61,0.0,-0.45946,0.00017,28.25608]
[1777516289995,32.64,75700.61,0.0,-0.45946,0.00017,28.25608]
[1777516290168,32.64,75700.61,0.0,-0.45946,0.00017,28.25608]
[1777516290263,32.64,75700.61,0.0,-0.45946,0.00017,28.25608]
[1777516290269,32.64,75684.04,0.0,-0.46229,0.00017,28.26968]
[1777516290777,32.64,75684.04,0.0,-0.46229,0.00017,28.26968]
[1777516290871,32.64,75684.04,0.0,-0.46229,0.00017,28.26968]
[1777516291002,32.64,75684.04,0.0,-0.46229,0.00017,28.26968]
[1777516291035,32.64,75667.1,0.0,-0.46519,0.00017,28.27905]
[1777516291598,32.64,75667.1,0.0,-0.46519,0.00017,28.27905]
[1777516292613,32.64,75656.73,0.0,-0.46697,0.00017,28.28594]
[1777516293614,32.65,75661.49,0.0,-0.46616,0.00017,28.28289]
[1777516294810,32.65,75661.49,0.0,-0.46616,0.00017,28.28289]
[1777516294819,32.65,75661.49,0.0,-0.46616,0.00017,28.28289]
[1777516295116,32.65,75661.49,0.0,-0.46616,0.00017,28.28289]
[1777516295512,32.65,75661.49,0.0,-0.46616,0.00017,28.28289]
[1777516295149,32.66,75663.21,0.0,-0.46586,0.00017,28.28176]
[1777516295618,32.66,75663.21,0.0,-0.46586,0.00017,28.28176]
[1777516296395,32.66,75663.21,0.0,-0.46586,0.00017,28.28176]
[1777516296474,32.66,75663.21,0.0,-0.46586,0.00017,28.28176]
[1777516296520,32.66,75663.21,0.0,-0.46586,0.00017,28.28176]
[1777516296515,32.66,75674.14,0.0,-0.46399,0.00017,28.27413]
[1777516297274,32.66,75674.14,0.0,-0.46399,0.00017,28.27413]
[1777516297366,32.66,75674.14,0.0,-0.46399,0.00017,28.27413]
[1777516297677,32.66,75668.48,0.0,-0.46496,0.00017,28.27816]
[1777516297760,32.66,75668.48,0.0,-0.46496,0.00017,28.27816]
[1777516298012,32.66,75668.48,0.0,-0.46496,0.00017,28.27816]
[1777516298021,32.66,75668.48,0.0,-0.46496,0.00017,28.27816]
[1777516298084,32.66,75668.48,0.0,-0.46496,0.00017,28.27816]
[1777516298257,32.66,75668.48,0.0,-0.46496,0.00017,28.27816]
[1777516298289,32.66,75652.91,0.0,-0.46763,0.00017,28.28838]
[1777516298764,32.66,75652.91,0.0,-0.46763,0.00017,28.28838]
[1777516298811,32.66,75652.91,0.0,-0.46763,0.00017,28.28838]
[1777516299205,32.66,75652.91,0.0,-0.46763,0.00017,28.28838]
[1777516299275,32.66,75652.91,0.0,-0.46763,0.00017,28.28838]
[1777516299307,32.66,75644.81,0.0,-0.46901,0.00017,28.29319]
[1777516299976,32.66,75644.81,0.0,-0.46901,0.00017,28.29319]
[1777516300494,32.66,75643.34,0.0,-0.46927,0.00017,28.29403]
[1777516301676,32.67,75636.87,0.0,-0.47038,0.00017,28.29761]
[1777516302867,32.67,75636.87,0.0,-0.47038,0.00017,28.29761]
[1777516302961,32.67,75645.64,0.0,-0.46888,0.00017,28.29277]
[1777516303643,32.67,75645.64,0.0,-0.46888,0.00017,28.29277]
[1777516303662,32.67,75645.64,0.0,-0.46888,0.00017,28.29277]
[1777516304145,32.67,75645.64,0.0,-0.46888,0.00017,28.29277]
[1777516304940,32.68,75649.05,0.0,-0.4683,0.00017,28.2908]
[1777516305053,32.68,75649.05,0.0,-0.4683,0.00017,28.2908]
[1777516305106,32.68,75649.05,0.0,-0.4683,0.00017,28.2908]
[1777516305153,32.68,75649.05,0.0,-0.4683,0.00017,28.2908]
[1777516305169,32.68,75649.05,0.0,-0.4683,0.00017,28.2908]
[1777516305219,32.68,75649.05,0.0,-0.4683,0.00017,28.2908]
[1777516305442,32.68,75656.79,0.0,-0.46698,0.00017,28.28605]
[1777516306336,32.68,75656.79,0.0,-0.46698,0.00017,28.28605]
[1777516306373,32.68,75656.79,0.0,-0.46698,0.00017,28.28605]
[1777516306489,32.68,75665.95,0.0,-0.46541,0.00017,28.28003]
[1777516307156,32.68,75665.95,0.0,-0.46541,0.00017,28.28003]
[1777516307185,32.68,75665.95,0.0,-0.46541,0.00017,28.28003]
[1777516307451,32.68,75665.95,0.0,-0.46541,0.00017,28.28003]
[1777516307516,32.68,75665.95,0.0,-0.46541,0.00017,28.28003]
[1777516307482,32.68,75667.76,0.0,-0.46511,0.00017,28.27879]
[1777516307783,32.68,75667.76,0.0,-0.46511,0.00017,28.27879]
[1777516307800,32.68,75667.76,0.0,-0.46511,0.00017,28.27879]
[1777516307813,32.68,75667.76,0.0,-0.46511,0.00017,28.27879]
[1777516307820,32.68,75662.05,0.0,-0.46608,0.00017,28.28265]
[1777516309459,32.68,75662.05,0.0,-0.46608,0.00017,28.28265]
[1777516309496,32.68,75662.05,0.0,-0.46608,0.00017,28.28265]
[1777516309490,32.69,75646.91,0.0,-0.46867,0.00017,28.29207]
[1777516310447,32.69,75646.91,0.0,-0.46867,0.00017,28.29207]
[1777516310451,32.69,75646.91,0.0,-0.46867,0.00017,28.29207]
[1777516310459,32.69,75646.91,0.0,-0.46867,0.00017,28.29207]
[1777516310477,32.69,75646.91,0.0,-0.46867,0.00017,28.29207]
[1777516310542,32.69,75643.07,0.0,-0.46933,0.00017,28.29427]
[1777516310962,32.69,75643.07,0.0,-0.46933,0.00017,28.29427]
[1777516310976,32.69,75645.92,0.0,-0.46884,0.00017,28.29265]
[1777516311875,32.69,75645.92,0.0,-0.46884,0.00017,28.29265]
[1777516311892,32.69,75645.92,0.0,-0.46884,0.00017,28.29265]
[1777516311895,32.69,75645.92,0.0,-0.46884,0.00017,28.29265]
[1777516311923,32.69,75645.92,0.0,-0.46884,0.00017,28.29265]
[1777516311969,32.69,75652.33,0.0,-0.46774,0.00017,28.28884]
[1777516312955,32.69,75652.33,0.0,-0.46774,0.00017,28.28884]
[1777516313017,32.69,75650.1,0.0,-0.46813,0.00017,28.29019]
[1777516314339,32.69,75650.1,0.0,-0.46813,0.00017,28.29019]
[1777516314370,32.69,75650.1,0.0,-0.46813,0.00017,28.29019]
[1777516314420,32.69,75650.1,0.0,-0.46813,0.00017,28.29019]
[1777516314462,32.69,75650.1,0.0,-0.46813,0.00017,28.29019]
[1777516314859,32.69,75647.08,0.0,-0.46864,0.00017,28.29199]
[1777516314883,32.69,75647.08,0.0,-0.46864,0.00017,28.29199]
[1777516314889,32.69,75647.08,0.0,-0.46864,0.00017,28.29199]
[1777516314900,32.69,75647.08,0.0,-0.46864,0.00017,28.29199]
[1777516315473,32.69,75647.08,0.0,-0.46864,0.00017,28.29199]
[1777516315487,32.69,75647.08,0.0,-0.46864,0.00017,28.29199]
[1777516315495,32.69,75656.09,0.0,-0.4671,0.00017,28.28652]
[1777516316155,32.69,75656.09,0.0,-0.4671,0.00017,28.28652]
[1777516316171,32.69,75670.77,0.0,-0.4646,0.00017,28.27672]
[1777516317551,32.69,75680.57,0.0,-0.46292,0.00017,28.26955]
[1777516319261,32.69,75684.69,0.0,-0.46222,0.00017,28.26638]
[1777516320526,32.69,75684.69,0.0,-0.46222,0.00017,28.26638]
[1777516320564,32.69,75681.72,0.0,-0.46273,0.00017,28.26867]
[1777516320652,32.69,75681.72,0.0,-0.46273,0.00017,28.26867]
[1777516320702,32.69,75681.72,0.0,-0.46273,0.00017,28.26867]
[1777516320823,32.69,75673.39,0.0,-0.46415,0.00017,28.27485]
[1777516323042,32.69,75673.39,0.0,-0.46415,0.00017,28.27485]
[1777516323133,32.69,75673.39,0.0,-0.46415,0.00017,28.27485]
[1777516323204,32.69,75673.39,0.0,-0.46415,0.00017,28.27485]
[1777516323208,32.7,75666.32,0.0,-0.46536,0.00017,28.27982]
[1777516324646,32.7,75666.32,0.0,-0.46536,0.00017,28.27982]
[1777516325475,32.7,75666.32,0.0,-0.46536,0.00017,28.27982]
[1777516325553,32.7,75666.32,0.0,-0.46536,0.00017,28.27982]
[1777516325502,32.7,75679.34,0.0,-0.46314,0.00017,28.27049]
[1777516326457,32.7,75679.34,0.0,-0.46314,0.00017,28.27049]
[1777516326558,32.7,75691.51,0.0,-0.46106,0.00017,28.26097]
[1777516326692,32.7,75691.51,0.0,-0.46106,0.00017,28.26097]
[1777516326720,32.7,75691.51,0.0,-0.46106,0.00017,28.26097]
[1777516326724,32.7,75691.51,0.0,-0.46106,0.00017,28.26097]
[1777516326728,32.7,75691.51,0.0,-0.46106,0.00017,28.26097]
[1777516327205,32.7,75709.47,0.0,-0.458,0.00017,28.24552]
[1777516327869,32.7,75709.47,0.0,-0.458,0.00017,28.24552]
[1777516328946,32.7,75709.47,0.0,-0.458,0.00017,28.24552]
[1777516329027,32.7,75709.47,0.0,-0.458,0.00017,28.24552]
[1777516329081,32.7,75723.81,0.0,-0.45555,0.00017,28.23199]
[1777516330236,32.7,75723.81,0.0,-0.45555,0.00017,28.23199]
[1777516330273,32.7,75723.81,0.0,-0.45555,0.00017,28.23199]
[1777516330464,32.7,75730.87,0.0,-0.45435,0.00017,28.22495]
[1777516331128,32.7,75730.87,0.0,-0.45435,0.00017,28.22495]
[1777516331515,32.7,75745.47,0.0,-0.45187,0.00017,28.20955]
[1777516332560,32.7,75745.56,0.0,-0.45186,0.00017,28.20945]
[1777516332810,32.7,75745.56,0.0,-0.45186,0.00017,28.20945]
[1777516332835,32.7,75745.56,0.0,-0.45186,0.00017,28.20945]
[1777516332928,32.7,75745.56,0.0,-0.45186,0.00017,28.20945]
[1777516332954,32.7,75745.56,0.0,-0.45186,0.00017,28.20945]
[1777516333116,32.7,75745.56,0.0,-0.45186,0.00017,28.20945]
[1777516333410,32.7,75745.56,0.0,-0.45186,0.00017,28.20945]
[1777516333438,32.7,75745.56,0.0,-0.45186,0.00017,28.20945]
[1777516333465,32.7,75747.05,0.0,-0.4516,0.00017,28.20782]
[1777516333583,32.7,75747.05,0.0,-0.4516,0.00017,28.20782]
[1777516333646,32.7,75747.05,0.0,-0.4516,0.00017,28.20782]
[1777516334923,32.7,75747.05,0.0,-0.4516,0.00017,28.20782]
[1777516334942,32.7,75747.05,0.0,-0.4516,0.00017,28.20782]
[1777516334974,32.7,75747.05,0.0,-0.4516,0.00017,28.20782]
[1777516335015,32.7,75747.05,0.0,-0.4516,0.00017,28.20782]
[1777516335035,32.7,75740.41,0.0,-0.45273,0.00017,28.21501]
[1777516338497,32.7,75736.97,0.0,-0.45332,0.00017,28.21866]
[1777516338524,32.7,75736.97,0.0,-0.45332,0.00017,28.21866]
[1777516337945,32.7,75743.37,0.0,-0.45223,0.00017,28.21185]
[1777516339212,32.7,75743.37,0.0,-0.45223,0.00017,28.21185]
[1777516339535,32.7,75743.37,0.0,-0.45223,0.00017,28.21185]
[1777516339548,32.7,75743.37,0.0,-0.45223,0.00017,28.21185]
[1777516339279,32.7,75754.73,0.0,-0.4503,0.00017,28.19924]
[1777516339659,32.7,75754.73,0.0,-0.4503,0.00017,28.19924]
[1777516339674,32.7,75754.73,0.0,-0.4503,0.00017,28.19924]
[1777516340119,32.7,75754.73,0.0,-0.4503,0.00017,28.19924]
[1777516340137,32.7,75754.73,0.0,-0.4503,0.00017,28.19924]
[1777516340264,32.7,75763.9,0.0,-0.44874,0.00017,28.18857]
[1777516341205,32.7,75763.9,0.0,-0.44874,0.00017,28.18857]
[1777516341283,32.7,75773.67,0.0,-0.44708,0.00017,28.17674]
[1777516341585,32.7,75773.67,0.0,-0.44708,0.00017,28.17674]
[1777516341597,32.7,75773.67,0.0,-0.44708,0.00017,28.17674]
[1777516341603,32.7,75773.67,0.0,-0.44708,0.00017,28.17674]
[1777516342466,32.7,75774.75,0.0,-0.4469,0.00017,28.1754]
[1777516343253,32.7,75774.75,0.0,-0.4469,0.00017,28.1754]
[1777516343259,32.7,75774.75,0.0,-0.4469,0.00017,28.1754]
[1777516343299,32.7,75770.96,0.0,-0.44754,0.00017,28.18007]
[1777516344271,32.7,75770.96,0.0,-0.44754,0.00017,28.18007]
[1777516344460,32.7,75770.96,0.0,-0.44754,0.00017,28.18007]
[1777516344496,32.7,75770.96,0.0,-0.44754,0.00017,28.18007]
[1777516345640,32.7,75771.69,0.0,-0.44742,0.00017,28.17917]
[1777516345647,32.7,75771.69,0.0,-0.44742,0.00017,28.17917]
[1777516346554,32.7,75786.33,0.0,-0.44493,0.00017,28.16065]
[1777516351583,32.7,75785.31,0.0,-0.4451,0.00017,28.16194]
[1777516352484,32.7,75775.27,0.0,-0.4468,0.00017,28.17162]
[1777516354867,32.7,75772.83,0.0,-0.44722,0.00017,28.17465]
[1777516354877,32.7,75772.83,0.0,-0.44722,0.00017,28.17465]
[1777516355545,32.7,75775.45,0.0,-0.44677,0.00017,28.1714]
[1777516360570,32.7,75775.43,0.0,-0.44677,0.00017,28.17142]
[1777516363152,32.7,75771.74,0.0,-0.4474,0.00017,28.17599]
[1777516363545,32.7,75770.4,0.0,-0.44763,0.00017,28.17763]
[1777516365321,32.7,75768.74,0.0,-0.44791,0.00017,28.17964]
[1777516365481,32.7,75768.74,0.0,-0.44791,0.00017,28.17964]
[1777516365594,32.7,75768.74,0.0,-0.44791,0.00017,28.17964]
[1777516365599,32.7,75740.07,0.0,-0.45278,0.00017,28.21229]
[1777516365806,32.7,75740.07,0.0,-0.45278,0.00017,28.21229]
[1777516366094,32.7,75740.07,0.0,-0.45278,0.00017,28.21229]
[1777516366171,32.7,75740.07,0.0,-0.45278,0.00017,28.21229]
[1777516366466,32.7,75740.07,0.0,-0.45278,0.00017,28.21229]
[1777516366567,32.7,75722.28,0.0,-0.45581,0.00017,28.23042]
[1777516367160,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516367625,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516367954,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516368275,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516368401,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516368448,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516368468,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516368527,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516368547,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516368585,32.7,75722.28,0.0,-0.45581,0.00017,28.23041]
[1777516368597,32.7,75734.93,0.0,-0.45366,0.00017,28.21769]
[1777516368740,32.7,75734.93,0.0,-0.45366,0.00017,28.21769]
[1777516368814,32.7,75734.93,0.0,-0.45366,0.00017,28.21769]
[1777516368866,32.7,75734.93,0.0,-0.45366,0.00017,28.21769]
[1777516369145,32.7,75734.93,0.0,-0.45366,0.00017,28.21769]
[1777516369163,32.7,75734.93,0.0,-0.45366,0.00017,28.21769]
[1777516369246,32.7,75745.48,0.0,-0.45186,0.00017,28.20645]
[1777516370062,32.7,75745.48,0.0,-0.45186,0.00017,28.20645]
[1777516370082,32.7,75745.48,0.0,-0.45186,0.00017,28.20645]
[1777516370104,32.7,75745.48,0.0,-0.45186,0.00017,28.20645]
[1777516370153,32.7,75745.48,0.0,-0.45186,0.00017,28.20645]
[1777516370254,32.7,75751.3,0.0,-0.45087,0.00017,28.2]
[1777516370826,32.7,75751.3,0.0,-0.45087,0.00017,28.2]
[1777516370863,32.7,75751.3,0.0,-0.45087,0.00017,28.2]
[1777516371189,32.7,75751.3,0.0,-0.45087,0.00017,28.20001]
[1777516372064,32.7,75751.3,0.0,-0.45087,0.00017,28.20001]
[1777516372069,32.7,75751.3,0.0,-0.45087,0.00017,28.20001]
[1777516372522,32.7,75764.63,0.0,-0.44861,0.00017,28.18458]
[1777516372821,32.7,75764.63,0.0,-0.44861,0.00017,28.18458]
[1777516372851,32.7,75764.63,0.0,-0.44861,0.00017,28.18458]
[1777516373302,32.7,75764.63,0.0,-0.44861,0.00017,28.18458]
[1777516373323,32.7,75764.63,0.0,-0.44861,0.00017,28.18458]
[1777516373972,32.7,75763.56,0.0,-0.44879,0.00017,28.18585]
[1777516374044,32.7,75763.56,0.0,-0.44879,0.00017,28.18585]
[1777516374085,32.7,75763.56,0.0,-0.44879,0.00017,28.18585]
[1777516374099,32.7,75763.56,0.0,-0.44879,0.00017,28.18585]
[1777516374373,32.7,75763.56,0.0,-0.44879,0.00017,28.18585]
[1777516374841,32.7,75773.55,0.0,-0.44709,0.00017,28.17375]
[1777516374874,32.7,75773.55,0.0,-0.44709,0.00017,28.17375]
[1777516374920,32.7,75773.55,0.0,-0.44709,0.00017,28.17375]
[1777516374968,32.7,75773.55,0.0,-0.44709,0.00017,28.17375]
[1777516375136,32.7,75773.55,0.0,-0.44709,0.00017,28.17375]
[1777516375170,32.7,75773.55,0.0,-0.44709,0.00017,28.17375]
[1777516375247,32.7,75784.58,0.0,-0.44522,0.00017,28.15979]
[1777516376494,32.7,75784.58,0.0,-0.44522,0.00017,28.15979]
[1777516376518,32.7,75784.58,0.0,-0.44522,0.00017,28.15979]
[1777516376557,32.7,75786.08,0.0,-0.44497,0.00017,28.15785]
[1777516378345,32.7,75786.08,0.0,-0.44497,0.00017,28.15786]
[1777516378374,32.7,75786.08,0.0,-0.44497,0.00017,28.15786]
[1777516378445,32.7,75781.84,0.0,-0.44569,0.00017,28.16333]
[1777516379353,32.7,75774.8,0.0,-0.44688,0.00017,28.17221]
[1777516379631,32.7,75774.8,0.0,-0.44688,0.00017,28.17221]
[1777516379667,32.7,75774.8,0.0,-0.44688,0.00017,28.17221]
[1777516379681,32.7,75774.8,0.0,-0.44688,0.00017,28.17221]
[1777516379684,32.7,75774.8,0.0,-0.44688,0.00017,28.17221]
[1777516380362,32.7,75774.36,0.0,-0.44696,0.00017,28.17276]
[1777516382763,32.7,75773.17,0.0,-0.44716,0.00017,28.17423]
[1777516382800,32.7,75773.17,0.0,-0.44716,0.00017,28.17423]
[1777516383449,32.7,75773.17,0.0,-0.44716,0.00017,28.17423]
[1777516383486,32.7,75773.17,0.0,-0.44716,0.00017,28.17423]
[1777516383548,32.7,75772.98,0.0,-0.44719,0.00017,28.17447]
[1777516383990,32.7,75772.98,0.0,-0.44719,0.00017,28.17447]
[1777516384025,32.7,75772.98,0.0,-0.44719,0.00017,28.17447]
[1777516384422,32.7,75772.98,0.0,-0.44719,0.00017,28.17447]
[1777516384523,32.7,75774.85,0.0,-0.44687,0.00017,28.17215]
[1777516384975,32.7,75774.85,0.0,-0.44687,0.00017,28.17215]
[1777516385255,32.7,75774.85,0.0,-0.44687,0.00017,28.17215]
[1777516385305,32.7,75774.85,0.0,-0.44687,0.00017,28.17215]
[1777516385479,32.7,75763.29,0.0,-0.44884,0.00017,28.18619]
[1777516386438,32.7,75763.29,0.0,-0.44884,0.00017,28.18619]
[1777516386460,32.7,75763.29,0.0,-0.44884,0.00017,28.18619]
[1777516386479,32.7,75753.11,0.0,-0.45057,0.00017,28.19797]
[1777516387317,32.7,75753.11,0.0,-0.45057,0.00017,28.19797]
[1777516388496,32.7,75753.11,0.0,-0.45057,0.00017,28.19797]
[1777516388499,32.7,75753.11,0.0,-0.45057,0.00017,28.19797]
[1777516388504,32.7,75753.11,0.0,-0.45057,0.00017,28.19797]
[1777516388538,32.7,75753.11,0.0,-0.45057,0.00017,28.19797]
[1777516388552,32.7,75750.29,0.0,-0.45105,0.00017,28.20114]
[1777516390488,32.7,75751.11,0.0,-0.45091,0.00017,28.20022]
[1777516390575,32.7,75751.78,0.0,-0.45079,0.00017,28.19947]
[1777516393347,32.7,75762.09,0.0,-0.44904,0.00017,28.18759]
[1777516395364,32.7,75768.71,0.0,-0.44791,0.00017,28.17967]
[1777516398296,32.7,75772.14,0.0,-0.44733,0.00017,28.17548]
[1777516398326,32.7,75772.14,0.0,-0.44733,0.00017,28.17548]
[1777516398567,32.7,75772.14,0.0,-0.44733,0.00017,28.17548]
[1777516398578,32.7,75772.14,0.0,-0.44733,0.00017,28.17548]
[1777516399390,32.7,75771.16,0.0,-0.4475,0.00017,28.17668]
[1777516404425,32.69,75755.81,0.0,-0.4501,0.00017,28.19486]
[1777516406439,32.69,75750.99,0.0,-0.45092,0.00017,28.20031]
[1777516408453,32.69,75743.92,0.0,-0.45212,0.00017,28.20809]
[1777516411475,32.69,75735.09,0.0,-0.45362,0.00017,28.21437]
[1777516412869,32.69,75734.78,0.0,-0.45367,0.00017,28.2147]
[1777516412906,32.69,75734.78,0.0,-0.45367,0.00017,28.2147]
[1777516413862,32.69,75732.34,0.0,-0.45409,0.00017,28.21722]
[1777516413884,32.69,75732.34,0.0,-0.45409,0.00017,28.21722]
[1777516413905,32.69,75732.34,0.0,-0.45409,0.00017,28.21722]
[1777516413963,32.69,75732.34,0.0,-0.45409,0.00017,28.21722]
[1777516414497,32.69,75725.91,0.0,-0.45518,0.00017,28.22371]
[1777516414780,32.69,75725.91,0.0,-0.45518,0.00017,28.22371]
[1777516414786,32.69,75725.91,0.0,-0.45518,0.00017,28.22371]
[1777516415503,32.69,75728.51,0.0,-0.45474,0.00017,28.22111]
[1777516418524,32.69,75736.14,0.0,-0.45344,0.00017,28.21328]
[1777516420539,32.69,75743.74,0.0,-0.45214,0.00017,28.20518]
[1777516421545,32.68,75751.46,0.0,-0.45083,0.00017,28.19664]
[1777516424912,32.69,75748.12,0.0,-0.4514,0.00017,28.20038]
[1777516424962,32.69,75748.12,0.0,-0.4514,0.00017,28.20038]
[1777516425580,32.69,75735.05,0.0,-0.45362,0.00017,28.21441]
[1777516425967,32.69,75735.05,0.0,-0.45362,0.00017,28.21441]
[1777516425990,32.69,75735.05,0.0,-0.45362,0.00017,28.21441]
[1777516426021,32.69,75735.05,0.0,-0.45362,0.00017,28.21441]
[1777516426172,32.69,75735.05,0.0,-0.45362,0.00017,28.21441]
[1777516426547,32.69,75735.05,0.0,-0.45362,0.00017,28.21441]
[1777516426590,32.69,75694.35,0.0,-0.46056,0.00017,28.25246]
[1777516427268,32.69,75694.35,0.0,-0.46056,0.00017,28.25246]
[1777516427588,32.69,75694.35,0.0,-0.46056,0.00017,28.25246]
[1777516427675,32.69,75694.35,0.0,-0.46056,0.00017,28.25246]
[1777516427685,32.69,75694.35,0.0,-0.46056,0.00017,28.25246]
[1777516427702,32.69,75694.35,0.0,-0.46056,0.00017,28.25246]
[1777516428156,32.69,75694.35,0.0,-0.46056,0.00017,28.25246]
[1777516428596,32.69,75694.69,0.0,-0.4605,0.00017,28.25218]
[1777516429603,32.69,75701.1,0.0,-0.45941,0.00017,28.24675]
[1777516430609,32.69,75710.07,0.0,-0.45788,0.00017,28.23878]
[1777516431634,32.69,75710.07,0.0,-0.45788,0.00017,28.23878]
[1777516431656,32.69,75710.07,0.0,-0.45788,0.00017,28.23878]
[1777516432994,32.69,75702.96,0.0,-0.45909,0.00017,28.24513]
[1777516433631,32.69,75698.26,0.0,-0.45989,0.00017,28.24919]
[1777516435644,32.69,75691.15,0.0,-0.46111,0.00017,28.25509]
[1777516436453,32.69,75691.15,0.0,-0.46111,0.00017,28.25509]
[1777516436469,32.69,75691.15,0.0,-0.46111,0.00017,28.25509]
[1777516436705,32.69,75689.29,0.0,-0.46143,0.00017,28.2566]
[1777516436708,32.69,75689.29,0.0,-0.46143,0.00017,28.2566]
[1777516436741,32.69,75689.29,0.0,-0.46143,0.00017,28.2566]
[1777516437194,32.69,75689.29,0.0,-0.46143,0.00017,28.2566]
[1777516437659,32.69,75690.0,0.0,-0.4613,0.00017,28.25603]
[1777516439097,32.69,75689.47,0.0,-0.46139,0.00017,28.25645]
[1777516439218,32.69,75689.47,0.0,-0.46139,0.00017,28.25645]
[1777516439674,32.69,75681.31,0.0,-0.46279,0.00017,28.26284]
[1777516440682,32.69,75668.17,0.0,-0.46503,0.00017,28.2724]
[1777516441153,32.69,75668.17,0.0,-0.46503,0.00017,28.2724]
[1777516441689,32.69,75666.6,0.0,-0.4653,0.00017,28.27348]
[1777516441830,32.69,75666.6,0.0,-0.4653,0.00017,28.27348]
[1777516441858,32.69,75666.6,0.0,-0.4653,0.00017,28.27348]
[1777516443633,32.69,75667.67,0.0,-0.46512,0.00017,28.27275]
[1777516443711,32.69,75669.84,0.0,-0.46475,0.00017,28.27122]
[1777516443874,32.69,75669.84,0.0,-0.46475,0.00017,28.27122]
[1777516443890,32.69,75669.84,0.0,-0.46475,0.00017,28.27122]
[1777516443907,32.69,75669.84,0.0,-0.46475,0.00017,28.27122]
[1777516443955,32.69,75669.84,0.0,-0.46475,0.00017,28.27122]
[1777516444373,32.69,75669.84,0.0,-0.46475,0.00017,28.27122]
[1777516444474,32.68,75660.35,0.0,-0.46637,0.00017,28.27765]
[1777516445460,32.68,75660.35,0.0,-0.46637,0.00017,28.27765]
[1777516445469,32.68,75660.35,0.0,-0.46637,0.00017,28.27765]
[1777516445488,32.69,75659.76,0.0,-0.46647,0.00017,28.27804]
[1777516450560,32.69,75664.2,0.0,-0.46571,0.00017,28.2751]
[1777516450658,32.69,75657.19,0.0,-0.46691,0.00017,28.27969]
[1777516454781,32.69,75656.07,0.0,-0.4671,0.00017,28.28041]
[1777516454829,32.69,75656.07,0.0,-0.4671,0.00017,28.28041]
[1777516454983,32.69,75656.07,0.0,-0.4671,0.00017,28.28041]
[1777516454996,32.69,75656.07,0.0,-0.4671,0.00017,28.28041]
[1777516455059,32.69,75642.26,0.0,-0.46946,0.00017,28.28862]
[1777516456464,32.69,75630.25,0.0,-0.47152,0.00017,28.29496]
[1777516457717,32.69,75630.25,0.0,-0.47152,0.00017,28.29496]
[1777516457749,32.69,75630.25,0.0,-0.47152,0.00017,28.29496]
[1777516457796,32.69,75627.25,0.0,-0.47203,0.00017,28.29642]
[1777516457834,32.69,75627.25,0.0,-0.47203,0.00017,28.29642]
[1777516458569,32.69,75624.71,0.0,-0.47247,0.00017,28.29762]
[1777516461854,32.69,75623.58,0.0,-0.47266,0.00017,28.29815]
[1777516461857,32.69,75623.58,0.0,-0.47266,0.00017,28.29815]
[1777516461892,32.69,75623.58,0.0,-0.47266,0.00017,28.29815]
[1777516464638,32.69,75619.02,0.0,-0.47344,0.00017,28.30019]
[1777516465885,32.69,75624.41,0.0,-0.47252,0.00017,28.29776]
[1777516465905,32.69,75624.41,0.0,-0.47252,0.00017,28.29776]
[1777516466119,32.69,75627.94,0.0,-0.47192,0.00017,28.29609]
[1777516467901,32.69,75627.94,0.0,-0.47192,0.00017,28.29609]
[1777516468641,32.69,75626.53,0.0,-0.47216,0.00017,28.29677]
[1777516469147,32.69,75633.56,0.0,-0.47095,0.00017,28.29329]
[1777516473929,32.69,75621.89,0.0,-0.47295,0.00017,28.29587]
[1777516474936,32.69,75619.95,0.0,-0.47328,0.00017,28.29673]
[1777516476951,32.69,75626.62,0.0,-0.47214,0.00017,28.29367]
[1777516478340,32.69,75626.62,0.0,-0.47214,0.00017,28.29367]
[1777516478387,32.69,75626.62,0.0,-0.47214,0.00017,28.29367]
[1777516478711,32.69,75634.08,0.0,-0.47086,0.00017,28.28997]
[1777516479320,32.69,75634.08,0.0,-0.47086,0.00017,28.28997]
[1777516479334,32.69,75634.08,0.0,-0.47086,0.00017,28.28997]
[1777516479371,32.69,75634.08,0.0,-0.47086,0.00017,28.28997]
[1777516479492,32.69,75642.72,0.0,-0.46939,0.00017,28.28532]
[1777516481123,32.69,75642.72,0.0,-0.46939,0.00017,28.28532]
[1777516481139,32.69,75642.72,0.0,-0.46939,0.00017,28.28532]
[1777516481156,32.69,75642.72,0.0,-0.46939,0.00017,28.28532]
[1777516481517,32.69,75665.8,0.0,-0.46544,0.00017,28.271]
[1777516481871,32.69,75665.8,0.0,-0.46544,0.00017,28.271]
[1777516481894,32.69,75665.8,0.0,-0.46544,0.00017,28.271]
[1777516481938,32.69,75665.8,0.0,-0.46544,0.00017,28.271]
[1777516482176,32.69,75665.8,0.0,-0.46544,0.00017,28.271]
[1777516482206,32.69,75665.8,0.0,-0.46544,0.00017,28.271]
[1777516482277,32.69,75670.5,0.0,-0.46464,0.00017,28.26773]
[1777516484123,32.69,75670.5,0.0,-0.46464,0.00017,28.26773]
[1777516484153,32.69,75670.5,0.0,-0.46464,0.00017,28.26773]
[1777516484620,32.69,75670.5,0.0,-0.46464,0.00017,28.26773]
[1777516484640,32.69,75670.5,0.0,-0.46464,0.00017,28.26773]
[1777516484643,32.69,75684.61,0.0,-0.46223,0.00017,28.25727]
[1777516485034,32.69,75684.61,0.0,-0.46223,0.00017,28.25727]
[1777516485592,32.69,75684.61,0.0,-0.46223,0.00017,28.25727]
[1777516485641,32.69,75684.61,0.0,-0.46223,0.00017,28.25727]
[1777516485723,32.69,75687.16,0.0,-0.46179,0.00017,28.25527]
[1777516486486,32.69,75687.16,0.0,-0.46179,0.00017,28.25527]
[1777516486502,32.69,75687.16,0.0,-0.46179,0.00017,28.25527]
[1777516486542,32.69,75699.29,0.0,-0.45972,0.00017,28.24528]
[1777516488368,32.69,75705.23,0.0,-0.45871,0.00017,28.24011]
[1777516489344,32.69,75705.23,0.0,-0.45871,0.00017,28.24011]
[1777516489366,32.69,75705.23,0.0,-0.45871,0.00017,28.24011]
[1777516489441,32.69,75706.68,0.0,-0.45846,0.00017,28.23882]
[1777516490380,32.69,75706.68,0.0,-0.45846,0.00017,28.23882]
[1777516490404,32.69,75706.68,0.0,-0.45846,0.00017,28.23882]
[1777516490426,32.69,75706.68,0.0,-0.45846,0.00017,28.23882]
[1777516490527,32.69,75706.68,0.0,-0.45846,0.00017,28.23882]
[1777516493062,32.69,75700.27,0.0,-0.45955,0.00017,28.24444]
[1777516494069,32.69,75695.6,0.0,-0.46035,0.00017,28.2484]
[1777516498097,32.69,75704.45,0.0,-0.45884,0.00017,28.24081]
[1777516501070,32.69,75708.64,0.0,-0.45813,0.00017,28.23707]
[1777516501119,32.69,75708.64,0.0,-0.45813,0.00017,28.23707]
[1777516501629,32.69,75719.11,0.0,-0.45634,0.00017,28.22732]
[1777516502806,32.69,75719.11,0.0,-0.45634,0.00017,28.22732]
[1777516503133,32.69,75729.22,0.0,-0.45462,0.00017,28.21739]
[1777516505158,32.69,75730.92,0.0,-0.45433,0.00017,28.21566]
[1777516506643,32.7,75719.84,0.0,-0.45622,0.00017,28.22664]
[1777516508681,32.69,75722.98,0.0,-0.45568,0.00017,28.22359]
[1777516509711,32.7,75730.46,0.0,-0.45441,0.00017,28.21614]
[1777516512750,32.7,75734.04,0.0,-0.4538,0.00017,28.21247]
[1777516512218,32.69,75743.63,0.0,-0.45217,0.00017,28.20231]
[1777516512993,32.69,75743.63,0.0,-0.45217,0.00017,28.20231]
[1777516514296,32.69,75736.7,0.0,-0.45335,0.00017,28.20969]
[1777516515795,32.69,75731.62,0.0,-0.45421,0.00017,28.21494]
[1777516520876,32.7,75733.78,0.0,-0.45384,0.00017,28.21274]
[1777516525534,32.7,75746.46,0.0,-0.45169,0.00017,28.19926]
[1777516528314,32.7,75752.22,0.0,-0.45071,0.00017,28.19283]
[1777516531335,32.7,75761.41,0.0,-0.44914,0.00017,28.17917]
[1777516534356,32.7,75753.29,0.0,-0.45052,0.00017,28.18855]
[1777516536698,32.7,75753.18,0.0,-0.45054,0.00017,28.18867]
[1777516536720,32.7,75753.18,0.0,-0.45054,0.00017,28.18867]
[1777516536768,32.7,75753.18,0.0,-0.45054,0.00017,28.18867]
[1777516537274,32.7,75754.03,0.0,-0.4504,0.00017,28.18771]
[1777516537279,32.7,75754.03,0.0,-0.4504,0.00017,28.18771]
[1777516537291,32.7,75754.03,0.0,-0.4504,0.00017,28.18771]
[1777516537381,32.7,75754.03,0.0,-0.4504,0.00017,28.18771]
[1777516538209,32.7,75754.03,0.0,-0.4504,0.00017,28.18771]
[1777516541405,32.69,75765.48,0.0,-0.44845,0.00017,28.17433]
[1777516544494,32.69,75750.74,0.0,-0.45095,0.00017,28.1914]
[1777516545212,32.69,75750.74,0.0,-0.45095,0.00017,28.1914]
[1777516545223,32.69,75750.74,0.0,-0.45095,0.00017,28.1914]
[1777516545810,32.69,75744.36,0.0,-0.45204,0.00017,28.19843]
[1777516546514,32.69,75744.36,0.0,-0.45204,0.00017,28.19843]
[1777516546521,32.69,75744.36,0.0,-0.45204,0.00017,28.19843]
[1777516546774,32.69,75744.28,0.0,-0.45205,0.00017,28.19851]
[1777516551115,32.69,75743.19,0.0,-0.45223,0.00017,28.19964]
[1777516551154,32.69,75743.19,0.0,-0.45223,0.00017,28.19964]
[1777516551414,32.69,75743.19,0.0,-0.45223,0.00017,28.19964]
[1777516551801,32.69,75743.19,0.0,-0.45223,0.00017,28.19964]
[1777516551832,32.69,75743.19,0.0,-0.45223,0.00017,28.19964]
[1777516551823,32.69,75729.08,0.0,-0.45463,0.00017,28.21439]
[1777516551886,32.69,75729.08,0.0,-0.45463,0.00017,28.21439]
[1777516552029,32.69,75729.08,0.0,-0.45463,0.00017,28.21439]
[1777516552830,32.68,75720.68,0.0,-0.45606,0.00017,28.22267]
[1777516553027,32.68,75720.68,0.0,-0.45606,0.00017,28.22267]
[1777516553043,32.68,75720.68,0.0,-0.45606,0.00017,28.22267]
[1777516553051,32.68,75720.68,0.0,-0.45606,0.00017,28.22267]
[1777516553061,32.68,75720.68,0.0,-0.45606,0.00017,28.22267]
[1777516553072,32.68,75720.68,0.0,-0.45606,0.00017,28.22267]
[1777516553444,32.68,75720.68,0.0,-0.45606,0.00017,28.22267]
[1777516553514,32.68,75713.95,0.0,-0.45721,0.00017,28.22905]
[1777516555809,32.68,75713.95,0.0,-0.45721,0.00017,28.22906]
[1777516555819,32.68,75701.48,0.0,-0.45933,0.00017,28.24027]
[1777516557498,32.68,75701.48,0.0,-0.45933,0.00017,28.24027]
[1777516557503,32.68,75701.48,0.0,-0.45933,0.00017,28.24027]
[1777516557515,32.68,75701.48,0.0,-0.45933,0.00017,28.24027]
[1777516557519,32.68,75701.48,0.0,-0.45933,0.00017,28.24027]
[1777516557768,32.68,75696.71,0.0,-0.46015,0.00017,28.24434]
[1777516559415,32.68,75698.71,0.0,-0.45981,0.00017,28.24265]
[1777516559532,32.68,75698.71,0.0,-0.45981,0.00017,28.24265]
[1777516562620,32.68,75710.74,0.0,-0.45775,0.00017,28.23202]
[1777516563291,32.68,75710.74,0.0,-0.45775,0.00017,28.23202]
[1777516563319,32.68,75710.74,0.0,-0.45775,0.00017,28.23202]
[1777516563584,32.68,75710.74,0.0,-0.45775,0.00017,28.23202]
[1777516563663,32.68,75713.52,0.0,-0.45728,0.00017,28.22945]
[1777516568672,32.68,75712.94,0.0,-0.45738,0.00017,28.23]
[1777516573633,32.69,75702.69,0.0,-0.45913,0.00017,28.23924]
[1777516578667,32.69,75705.31,0.0,-0.45868,0.00017,28.23694]
[1777516583700,32.69,75702.05,0.0,-0.45924,0.00017,28.23981]
[1777516587729,32.69,75708.6,0.0,-0.45813,0.00017,28.23401]
[1777516592764,32.68,75714.42,0.0,-0.45713,0.00017,28.22556]
[1777516597800,32.68,75713.1,0.0,-0.45735,0.00017,28.22679]
[1777516600821,32.69,75719.32,0.0,-0.45629,0.00017,28.22093]
[1777516602835,32.69,75710.63,0.0,-0.45777,0.00017,28.22908]
[1777516606863,32.69,75703.56,0.0,-0.45898,0.00017,28.23544]
[1777516607871,32.69,75693.56,0.0,-0.46069,0.00017,28.24395]
[1777516608877,32.69,75691.83,0.0,-0.46099,0.00017,28.24538]
[1777516613915,32.69,75692.45,0.0,-0.46088,0.00017,28.24487]
[1777516614246,32.69,75692.45,0.0,-0.46088,0.00017,28.24487]
[1777516614564,32.69,75692.45,0.0,-0.46088,0.00017,28.24487]
[1777516615929,32.69,75675.64,0.0,-0.46375,0.00017,28.25792]
[1777516616193,32.69,75675.64,0.0,-0.46375,0.00017,28.25792]
[1777516616936,32.69,75669.15,0.0,-0.46486,0.00017,28.26256]
[1777516618174,32.69,75668.74,0.0,-0.46493,0.00017,28.26284]
[1777516618207,32.69,75668.74,0.0,-0.46493,0.00017,28.26284]
[1777516618328,32.69,75668.74,0.0,-0.46493,0.00017,28.26284]
[1777516618340,32.69,75668.74,0.0,-0.46493,0.00017,28.26284]
[1777516618447,32.69,75668.74,0.0,-0.46493,0.00017,28.26284]
[1777516618465,32.69,75667.14,0.0,-0.4652,0.00017,28.26395]
[1777516620211,32.69,75669.24,0.0,-0.46484,0.00017,28.26249]
[1777516620216,32.69,75669.24,0.0,-0.46484,0.00017,28.26249]
[1777516620244,32.69,75669.24,0.0,-0.46484,0.00017,28.26249]
[1777516620611,32.69,75669.24,0.0,-0.46484,0.00017,28.26249]
[1777516620636,32.69,75669.24,0.0,-0.46484,0.00017,28.26249]
[1777516620707,32.69,75669.24,0.0,-0.46484,0.00017,28.26249]
[1777516620872,32.69,75669.53,0.0,-0.46479,0.00017,28.26229]
[1777516621918,32.69,75669.53,0.0,-0.46479,0.00017,28.26229]
[1777516621939,32.69,75658.09,0.0,-0.46675,0.00017,28.26997]
[1777516622446,32.69,75658.09,0.0,-0.46675,0.00017,28.26997]
[1777516622461,32.69,75658.09,0.0,-0.46675,0.00017,28.26997]
[1777516622757,32.69,75653.2,0.0,-0.46759,0.00017,28.27304]
[1777516623157,32.69,75653.2,0.0,-0.46759,0.00017,28.27304]
[1777516623214,32.69,75653.2,0.0,-0.46759,0.00017,28.27304]
[1777516623417,32.69,75653.2,0.0,-0.46759,0.00017,28.27304]
[1777516623522,32.69,75653.2,0.0,-0.46759,0.00017,28.27304]
[1777516623904,32.69,75653.2,0.0,-0.46759,0.00017,28.27304]
[1777516623919,32.69,75653.2,0.0,-0.46759,0.00017,28.27304]
[1777516623771,32.69,75659.63,0.0,-0.46649,0.00017,28.26898]
[1777516624083,32.69,75659.63,0.0,-0.46649,0.00017,28.26898]
[1777516624104,32.69,75659.63,0.0,-0.46649,0.00017,28.26898]
[1777516624217,32.69,75659.63,0.0,-0.46649,0.00017,28.26898]
[1777516624254,32.69,75659.63,0.0,-0.46649,0.00017,28.26898]
[1777516624255,32.69,75659.63,0.0,-0.46649,0.00017,28.26898]
[1777516624265,32.69,75659.63,0.0,-0.46649,0.00017,28.26898]
[1777516624314,32.69,75681.46,0.0,-0.46276,0.00017,28.25357]
[1777516626372,32.69,75681.46,0.0,-0.46276,0.00017,28.25357]
[1777516626469,32.69,75683.88,0.0,-0.46235,0.00017,28.25171]
[1777516631409,32.69,75690.95,0.0,-0.46114,0.00017,28.24611]
[1777516633280,32.69,75700.25,0.0,-0.45955,0.00017,28.23833]
[1777516634968,32.69,75703.78,0.0,-0.45895,0.00017,28.23526]
[1777516635017,32.69,75703.78,0.0,-0.45895,0.00017,28.23526]
[1777516635711,32.69,75703.78,0.0,-0.45895,0.00017,28.23526]
[1777516635720,32.69,75703.78,0.0,-0.45895,0.00017,28.23526]
[1777516635812,32.69,75712.08,0.0,-0.45753,0.00017,28.2278]
[1777516636437,32.69,75712.08,0.0,-0.45753,0.00017,28.2278]
[1777516636955,32.69,75715.89,0.0,-0.45688,0.00017,28.22425]
[1777516642119,32.7,75719.34,0.0,-0.4563,0.00017,28.221]
[1777516644133,32.7,75727.06,0.0,-0.45499,0.00017,28.21346]
[1777516646724,32.7,75733.43,0.0,-0.4539,0.00017,28.20702]
[1777516648697,32.7,75719.3,0.0,-0.45631,0.00017,28.22109]
[1777516649939,32.71,75697.78,0.0,-0.45998,0.00017,28.24051]
[1777516651182,32.71,75693.86,0.0,-0.46065,0.00017,28.24073]
[1777516656221,32.7,75693.25,0.0,-0.46075,0.00017,28.24123]
[1777516661252,32.7,75690.06,0.0,-0.4613,0.00017,28.24382]
[1777516666377,32.7,75690.64,0.0,-0.4612,0.00017,28.24335]
[1777516672331,32.7,75689.76,0.0,-0.46135,0.00017,28.24405]
[1777516677364,32.7,75689.17,0.0,-0.46145,0.00017,28.24452]
[1777516681684,32.7,75683.97,0.0,-0.46233,0.00017,28.24862]
[1777516681701,32.7,75683.97,0.0,-0.46233,0.00017,28.24862]
[1777516681727,32.7,75669.84,0.0,-0.46475,0.00017,28.25906]
[1777516682791,32.7,75669.84,0.0,-0.46475,0.00017,28.25906]
[1777516682919,32.7,75669.84,0.0,-0.46475,0.00017,28.25906]
[1777516682933,32.7,75669.84,0.0,-0.46475,0.00017,28.25906]
[1777516683007,32.7,75662.64,0.0,-0.46598,0.00017,28.26398]
[1777516683055,32.7,75662.64,0.0,-0.46598,0.00017,28.26398]
[1777516683113,32.7,75662.64,0.0,-0.46598,0.00017,28.26398]
[1777516683539,32.7,75662.64,0.0,-0.46598,0.00017,28.26398]
[1777516683895,32.7,75662.64,0.0,-0.46598,0.00017,28.26398]
[1777516683996,32.7,75651.79,0.0,-0.46783,0.00017,28.27088]
[1777516684986,32.7,75651.79,0.0,-0.46783,0.00017,28.27088]
[1777516684999,32.7,75651.79,0.0,-0.46783,0.00017,28.27088]
[1777516685002,32.7,75651.79,0.0,-0.46783,0.00017,28.27088]
[1777516685017,32.7,75651.79,0.0,-0.46783,0.00017,28.27088]
[1777516685142,32.7,75651.79,0.0,-0.46783,0.00017,28.27088]
[1777516685162,32.7,75651.79,0.0,-0.46783,0.00017,28.27088]
[1777516685429,32.7,75648.51,0.0,-0.46839,0.00017,28.27285]
[1777516687568,32.7,75644.52,0.0,-0.46908,0.00017,28.27517]
[1777516687605,32.7,75644.52,0.0,-0.46908,0.00017,28.27517]
[1777516689071,32.71,75639.93,0.0,-0.46986,0.00017,28.27773]
[1777516689075,32.71,75639.93,0.0,-0.46986,0.00017,28.27773]
[1777516689097,32.71,75639.93,0.0,-0.46986,0.00017,28.27773]
[1777516689117,32.71,75639.93,0.0,-0.46986,0.00017,28.27773]
[1777516689454,32.7,75639.54,0.0,-0.46993,0.00017,28.27794]
[1777516690755,32.71,75633.4,0.0,-0.47098,0.00017,28.28119]
[1777516692717,32.71,75633.4,0.0,-0.47098,0.00017,28.28119]
[1777516692738,32.71,75633.4,0.0,-0.47098,0.00017,28.28119]
[1777516692811,32.71,75624.92,0.0,-0.47243,0.00017,28.28534]
[1777516693981,32.71,75618.53,0.0,-0.47353,0.00017,28.28822]
[1777516694633,32.71,75618.53,0.0,-0.47353,0.00017,28.28822]
[1777516694735,32.71,75588.66,0.0,-0.47865,0.00017,28.29886]
[1777516695807,32.71,75588.66,0.0,-0.47865,0.00017,28.29886]
[1777516695858,32.71,75588.66,0.0,-0.47865,0.00017,28.29886]
[1777516695922,32.71,75588.66,0.0,-0.47865,0.00017,28.29886]
[1777516696028,32.71,75589.69,0.0,-0.47847,0.00017,28.29857]
[1777516696086,32.71,75589.69,0.0,-0.47847,0.00017,28.29857]
[1777516696281,32.71,75589.69,0.0,-0.47847,0.00017,28.29857]
[1777516696766,32.71,75589.69,0.0,-0.47847,0.00017,28.29857]
[1777516696774,32.71,75587.59,0.0,-0.47883,0.00017,28.29915]
[1777516697182,32.71,75587.59,0.0,-0.47883,0.00017,28.29915]
[1777516698366,32.71,75587.59,0.0,-0.47883,0.00017,28.29915]
[1777516698441,32.71,75587.59,0.0,-0.47883,0.00017,28.29915]
[1777516698489,32.71,75587.59,0.0,-0.47883,0.00017,28.29915]
[1777516698948,32.71,75587.59,0.0,-0.47883,0.00017,28.29915]
[1777516698992,32.71,75567.47,0.0,-0.48228,0.00017,28.30357]
[1777516699095,32.71,75567.47,0.0,-0.48228,0.00017,28.30357]
[1777516699531,32.72,75567.47,0.0,-0.48228,0.00017,28.30358]
[1777516700193,32.72,75567.47,0.0,-0.48228,0.00017,28.30358]
[1777516700209,32.72,75567.47,0.0,-0.48228,0.00017,28.30358]
[1777516700266,32.72,75567.47,0.0,-0.48228,0.00017,28.30358]
[1777516700572,32.72,75567.47,0.0,-0.48228,0.00017,28.30358]
[1777516700643,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516701156,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516701169,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516701207,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516701545,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516702288,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516702309,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516702352,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516702392,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516702401,32.73,75560.73,0.0,-0.48344,0.00017,28.30458]
[1777516702554,32.73,75559.5,0.0,-0.48365,0.00017,28.30474]
[1777516703044,32.73,75559.5,0.0,-0.48365,0.00017,28.30474]
[1777516703139,32.73,75559.5,0.0,-0.48365,0.00017,28.30474]
[1777516703674,32.73,75559.5,0.0,-0.48365,0.00017,28.30474]
[1777516703683,32.73,75559.5,0.0,-0.48365,0.00017,28.30474]
[1777516703687,32.73,75559.5,0.0,-0.48365,0.00017,28.30474]
[1777516703708,32.73,75559.5,0.0,-0.48365,0.00017,28.30474]
[1777516703724,32.74,75567.57,0.0,-0.48227,0.00017,28.30357]
[1777516705574,32.75,75569.54,0.0,-0.48193,0.00017,28.30324]
[1777516706840,32.75,75569.54,0.0,-0.48193,0.00017,28.30324]
[1777516707044,32.75,75565.1,0.0,-0.4827,0.00017,28.30397]
[1777516707059,32.75,75565.1,0.0,-0.4827,0.00017,28.30397]
[1777516708027,32.76,75558.15,0.0,-0.48389,0.00017,28.30491]
[1777516708141,32.76,75558.15,0.0,-0.48389,0.00017,28.30491]
[1777516708207,32.76,75558.15,0.0,-0.48389,0.00017,28.30491]
[1777516708558,32.76,75558.15,0.0,-0.48389,0.00017,28.30491]
[1777516708689,32.76,75558.15,0.0,-0.48389,0.00017,28.30491]
[1777516708818,32.76,75558.15,0.0,-0.48389,0.00017,28.30491]
[1777516708886,32.76,75538.41,0.0,-0.48727,0.00017,28.3062]
[1777516709701,32.76,75538.41,0.0,-0.48727,0.00017,28.3062]
[1777516709792,32.76,75538.41,0.0,-0.48727,0.00017,28.3062]
[1777516710016,32.76,75529.95,0.0,-0.48872,0.00017,28.30613]
[1777516712845,32.75,75534.42,0.0,-0.48795,0.00017,28.30317]
[1777516712887,32.75,75534.42,0.0,-0.48795,0.00017,28.30317]
[1777516712920,32.75,75531.42,0.0,-0.48847,0.00017,28.30312]
[1777516713914,32.75,75531.42,0.0,-0.48847,0.00017,28.30312]
[1777516713946,32.75,75531.42,0.0,-0.48847,0.00017,28.30312]
[1777516714037,32.75,75531.42,0.0,-0.48847,0.00017,28.30312]
[1777516714037,32.75,75515.2,0.0,-0.49125,0.00017,28.30207]
[1777516714808,32.75,75490.85,0.0,-0.49543,0.00017,28.29789]
[1777516715645,32.74,75490.85,0.0,-0.49543,0.00017,28.29789]
[1777516716589,32.74,75490.85,0.0,-0.49543,0.00017,28.29789]
[1777516716730,32.74,75490.85,0.0,-0.49543,0.00017,28.29789]
[1777516716870,32.74,75490.85,0.0,-0.49543,0.00017,28.29789]
[1777516716916,32.76,75465.21,0.0,-0.49983,0.00017,28.29013]
[1777516717207,32.76,75465.21,0.0,-0.49983,0.00017,28.29013]
[1777516717231,32.76,75465.21,0.0,-0.49983,0.00017,28.29013]
[1777516717386,32.76,75465.21,0.0,-0.49983,0.00017,28.29013]
[1777516717460,32.76,75465.21,0.0,-0.49983,0.00017,28.29013]
[1777516717676,32.76,75465.21,0.0,-0.49983,0.00017,28.29013]
[1777516717718,32.76,75469.61,0.0,-0.49908,0.00017,28.2917]
[1777516718247,32.76,75469.61,0.0,-0.49908,0.00017,28.2917]
[1777516718259,32.76,75469.61,0.0,-0.49908,0.00017,28.2917]
[1777516718364,32.76,75469.61,0.0,-0.49908,0.00017,28.2917]
[1777516718656,32.76,75469.61,0.0,-0.49908,0.00017,28.2917]
[1777516718696,32.76,75469.61,0.0,-0.49908,0.00017,28.2917]
[1777516719006,32.76,75469.61,0.0,-0.49908,0.00017,28.2917]
[1777516718740,32.75,75461.82,0.0,-0.50042,0.00017,28.28884]
[1777516719186,32.75,75461.82,0.0,-0.50042,0.00017,28.28884]
[1777516719244,32.75,75461.82,0.0,-0.50042,0.00017,28.28884]
[1777516719305,32.75,75461.82,0.0,-0.50042,0.00017,28.28884]
[1777516719363,32.75,75461.82,0.0,-0.50042,0.00017,28.28884]
[1777516719674,32.76,75461.82,0.0,-0.50042,0.00017,28.28884]
[1777516721035,32.76,75461.82,0.0,-0.50042,0.00017,28.28884]
[1777516721266,32.76,75456.23,0.0,-0.50138,0.00017,28.2866]
[1777516721904,32.76,75456.23,0.0,-0.50138,0.00017,28.2866]
[1777516722027,32.76,75456.23,0.0,-0.50138,0.00017,28.2866]
[1777516721989,32.76,75460.17,0.0,-0.5007,0.00017,28.2882]
[1777516722180,32.76,75460.17,0.0,-0.5007,0.00017,28.2882]
[1777516722204,32.76,75460.17,0.0,-0.5007,0.00017,28.2882]
[1777516722553,32.76,75460.17,0.0,-0.5007,0.00017,28.2882]
[1777516722592,32.76,75460.17,0.0,-0.5007,0.00017,28.2882]
[1777516722691,32.76,75460.17,0.0,-0.5007,0.00017,28.2882]
[1777516722706,32.76,75460.17,0.0,-0.5007,0.00017,28.2882]
[1777516722814,32.76,75460.17,0.0,-0.5007,0.00017,28.2882]
[1777516722916,32.76,75459.68,0.0,-0.50078,0.00017,28.288]
[1777516723242,32.76,75459.68,0.0,-0.50078,0.00017,28.288]
[1777516723272,32.76,75459.68,0.0,-0.50078,0.00017,28.288]
[1777516723417,32.76,75459.68,0.0,-0.50078,0.00017,28.288]
[1777516723860,32.76,75459.68,0.0,-0.50078,0.00017,28.288]
[1777516723971,32.76,75459.68,0.0,-0.50078,0.00017,28.288]
[1777516724062,32.76,75459.68,0.0,-0.50078,0.00017,28.288]
[1777516724017,32.76,75456.51,0.0,-0.50132,0.00017,28.28671]
[1777516724154,32.76,75456.51,0.0,-0.50132,0.00017,28.28671]
[1777516724813,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725121,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725182,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725273,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725318,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725527,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725657,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725679,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725743,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725764,32.77,75463.36,0.0,-0.50015,0.00017,28.28944]
[1777516725781,32.76,75480.38,0.0,-0.49723,0.00017,28.29513]
[1777516726846,32.76,75480.38,0.0,-0.49723,0.00017,28.29513]
[1777516726951,32.76,75480.38,0.0,-0.49723,0.00017,28.29513]
[1777516727054,32.76,75480.38,0.0,-0.49723,0.00017,28.29513]
[1777516726968,32.77,75489.2,0.0,-0.49571,0.00017,28.29749]
[1777516728113,32.77,75489.2,0.0,-0.49571,0.00017,28.29749]
[1777516728148,32.77,75489.2,0.0,-0.49571,0.00017,28.29749]
[1777516728726,32.77,75489.2,0.0,-0.49571,0.00017,28.29749]
[1777516728761,32.77,75489.2,0.0,-0.49571,0.00017,28.29749]
[1777516728788,32.77,75489.2,0.0,-0.49571,0.00017,28.29749]
[1777516729008,32.77,75489.2,0.0,-0.49571,0.00017,28.29749]
[1777516729048,32.77,75489.2,0.0,-0.49571,0.00017,28.29749]
[1777516729060,32.79,75488.43,0.0,-0.49584,0.00017,28.2973]
[1777516729506,32.79,75488.43,0.0,-0.49584,0.00017,28.2973]
[1777516730879,32.79,75488.43,0.0,-0.49584,0.00017,28.2973]
[1777516730911,32.79,75474.06,0.0,-0.4983,0.00017,28.29319]
[1777516731331,32.79,75474.06,0.0,-0.4983,0.00017,28.29319]
[1777516731344,32.79,75474.06,0.0,-0.4983,0.00017,28.29319]
[1777516731758,32.79,75474.06,0.0,-0.4983,0.00017,28.29319]
[1777516733080,32.79,75476.26,0.0,-0.49793,0.00017,28.29389]
[1777516733116,32.79,75476.26,0.0,-0.49793,0.00017,28.29389]
[1777516733773,32.81,75477.43,0.0,-0.49772,0.00017,28.29425]
[1777516735597,32.81,75482.44,0.0,-0.49686,0.00017,28.29571]
[1777516735789,32.81,75484.94,0.0,-0.49643,0.00017,28.2964]
[1777516738027,32.81,75499.79,0.0,-0.49389,0.00017,28.29977]
[1777516740043,32.81,75497.37,0.0,-0.4943,0.00017,28.2993]
[1777516741032,32.81,75504.86,0.0,-0.49302,0.00017,28.30066]
[1777516742561,32.81,75504.86,0.0,-0.49302,0.00017,28.30066]
[1777516742579,32.81,75504.86,0.0,-0.49302,0.00017,28.30066]
[1777516742794,32.81,75504.86,0.0,-0.49302,0.00017,28.30066]
[1777516742871,32.81,75504.86,0.0,-0.49302,0.00017,28.30066]
[1777516743072,32.81,75504.86,0.0,-0.49302,0.00017,28.30066]
[1777516743075,32.81,75534.19,0.0,-0.48799,0.00017,28.30317]
[1777516743089,32.81,75534.19,0.0,-0.48799,0.00017,28.30317]
[1777516743671,32.81,75534.19,0.0,-0.48799,0.00017,28.30317]
[1777516743852,32.81,75534.19,0.0,-0.48799,0.00017,28.30317]
[1777516744907,32.81,75534.19,0.0,-0.48799,0.00017,28.30317]
[1777516744917,32.81,75534.19,0.0,-0.48799,0.00017,28.30317]
[1777516744924,32.81,75534.19,0.0,-0.48799,0.00017,28.30317]
[1777516745040,32.81,75534.19,0.0,-0.48799,0.00017,28.30317]
[1777516744996,32.81,75537.92,0.0,-0.48735,0.00017,28.30316]
[1777516745988,32.81,75529.33,0.0,-0.48883,0.00017,28.30306]
[1777516746123,32.81,75529.33,0.0,-0.48883,0.00017,28.30306]
[1777516746162,32.81,75529.33,0.0,-0.48883,0.00017,28.30306]
[1777516746816,32.81,75529.33,0.0,-0.48883,0.00017,28.30306]
[1777516746826,32.81,75529.33,0.0,-0.48883,0.00017,28.30306]
[1777516746845,32.81,75529.33,0.0,-0.48883,0.00017,28.30306]
[1777516746861,32.81,75529.33,0.0,-0.48883,0.00017,28.30306]
[1777516746879,32.81,75529.33,0.0,-0.48883,0.00017,28.30306]
[1777516747884,32.81,75539.34,0.0,-0.48711,0.00017,28.30314]
[1777516748890,32.82,75537.41,0.0,-0.48744,0.00017,28.30317]
[1777516749693,32.82,75537.41,0.0,-0.48744,0.00017,28.30317]
[1777516749716,32.82,75537.41,0.0,-0.48744,0.00017,28.30317]
[1777516749739,32.82,75537.41,0.0,-0.48744,0.00017,28.30317]
[1777516749914,32.82,75537.41,0.0,-0.48744,0.00017,28.30317]
[1777516749949,32.82,75543.57,0.0,-0.48639,0.00017,28.30302]
[1777516750181,32.82,75543.57,0.0,-0.48639,0.00017,28.30302]
[1777516750203,32.82,75543.57,0.0,-0.48639,0.00017,28.30302]
[1777516750589,32.82,75543.57,0.0,-0.48639,0.00017,28.30302]
[1777516750642,32.82,75543.57,0.0,-0.48639,0.00017,28.30302]
[1777516751425,32.82,75543.57,0.0,-0.48639,0.00017,28.30302]
[1777516751463,32.82,75543.57,0.0,-0.48639,0.00017,28.30302]
[1777516751911,32.82,75537.57,0.0,-0.48741,0.00017,28.30317]
[1777516752712,32.82,75537.57,0.0,-0.48741,0.00017,28.30317]
[1777516752726,32.82,75537.57,0.0,-0.48741,0.00017,28.30317]
[1777516752922,32.82,75536.7,0.0,-0.48756,0.00017,28.30317]
[1777516753179,32.82,75536.7,0.0,-0.48756,0.00017,28.30317]
[1777516753211,32.82,75536.7,0.0,-0.48756,0.00017,28.30317]
[1777516753757,32.82,75536.7,0.0,-0.48756,0.00017,28.30317]
[1777516753773,32.82,75536.7,0.0,-0.48756,0.00017,28.30317]
[1777516753925,32.82,75534.76,0.0,-0.4879,0.00017,28.30317]
[1777516754928,32.82,75534.76,0.0,-0.4879,0.00017,28.30317]
[1777516754944,32.82,75534.76,0.0,-0.4879,0.00017,28.30317]
[1777516755323,32.82,75526.82,0.0,-0.48926,0.00017,28.30296]
[1777516755351,32.82,75526.82,0.0,-0.48926,0.00017,28.30296]
[1777516755541,32.82,75526.82,0.0,-0.48926,0.00017,28.30296]
[1777516755562,32.82,75526.82,0.0,-0.48926,0.00017,28.30296]
[1777516756947,32.82,75520.04,0.0,-0.49042,0.00017,28.30252]
[1777516757512,32.82,75520.04,0.0,-0.49042,0.00017,28.30252]
[1777516757614,32.82,75520.04,0.0,-0.49042,0.00017,28.30252]
[1777516759043,32.82,75522.91,0.0,-0.48992,0.00017,28.30273]
[1777516759074,32.82,75522.91,0.0,-0.48992,0.00017,28.30273]
[1777516761858,32.82,75529.66,0.0,-0.48877,0.00017,28.30307]
[1777516761982,32.82,75530.55,0.0,-0.48862,0.00017,28.3031]
[1777516766010,32.82,75536.54,0.0,-0.48759,0.00017,28.30317]
[1777516767597,32.82,75538.55,0.0,-0.48725,0.00017,28.30315]
[1777516767608,32.82,75538.55,0.0,-0.48725,0.00017,28.30315]
[1777516767919,32.82,75538.55,0.0,-0.48725,0.00017,28.30315]
[1777516767931,32.82,75538.55,0.0,-0.48725,0.00017,28.30315]
[1777516767950,32.82,75538.55,0.0,-0.48725,0.00017,28.30315]
[1777516768026,32.82,75540.13,0.0,-0.48698,0.00017,28.30313]
[1777516769033,32.82,75546.97,0.0,-0.48581,0.00017,28.30285]
[1777516769942,32.82,75546.97,0.0,-0.48581,0.00017,28.30285]
[1777516770046,32.82,75544.01,0.0,-0.48631,0.00017,28.303]
[1777516775074,32.82,75544.11,0.0,-0.4863,0.00017,28.29995]
[1777516779105,32.81,75549.94,0.0,-0.4853,0.00017,28.29961]
[1777516779194,32.81,75549.94,0.0,-0.4853,0.00017,28.29961]
[1777516779223,32.81,75549.94,0.0,-0.4853,0.00017,28.29961]
[1777516780067,32.81,75549.94,0.0,-0.4853,0.00017,28.29961]
[1777516780076,32.81,75549.94,0.0,-0.4853,0.00017,28.29961]
[1777516780101,32.81,75549.94,0.0,-0.4853,0.00017,28.29961]
[1777516780111,32.81,75549.94,0.0,-0.4853,0.00017,28.29961]
[1777516780111,32.81,75552.02,0.0,-0.48494,0.00017,28.29945]
[1777516782085,32.81,75551.71,0.0,-0.48499,0.00017,28.29947]
[1777516782094,32.81,75551.71,0.0,-0.48499,0.00017,28.29947]
[1777516782117,32.81,75551.71,0.0,-0.48499,0.00017,28.29947]
[1777516782125,32.81,75548.86,0.0,-0.48548,0.00017,28.29968]
[1777516784111,32.81,75549.11,0.0,-0.48544,0.00017,28.29967]
[1777516784113,32.82,75547.97,0.0,-0.48563,0.00017,28.29974]
[1777516785269,32.82,75549.25,0.0,-0.48542,0.00017,28.29966]
[1777516785275,32.82,75549.25,0.0,-0.48542,0.00017,28.29966]
[1777516785303,32.82,75549.25,0.0,-0.48542,0.00017,28.29966]
[1777516786127,32.82,75549.25,0.0,-0.48542,0.00017,28.29966]
[1777516785824,32.82,75551.75,0.0,-0.48499,0.00017,28.29947]
[1777516786181,32.82,75549.18,0.0,-0.48543,0.00017,28.29966]
[1777516788163,32.82,75549.18,0.0,-0.48543,0.00017,28.29966]
[1777516788205,32.82,75548.19,0.0,-0.4856,0.00017,28.29973]
[1777516790526,32.82,75548.19,0.0,-0.4856,0.00017,28.29973]
[1777516790566,32.82,75548.19,0.0,-0.4856,0.00017,28.29973]
[1777516790787,32.82,75548.19,0.0,-0.4856,0.00017,28.29973]
[1777516791066,32.82,75546.74,0.0,-0.48585,0.00017,28.29982]
[1777516791679,32.82,75546.74,0.0,-0.48585,0.00017,28.29982]
[1777516791707,32.82,75546.74,0.0,-0.48585,0.00017,28.29982]
[1777516791843,32.82,75546.74,0.0,-0.48585,0.00017,28.29982]
[1777516791950,32.82,75546.74,0.0,-0.48585,0.00017,28.29982]
[1777516791985,32.82,75530.74,0.0,-0.48858,0.00017,28.30005]
[1777516792796,32.82,75530.74,0.0,-0.48858,0.00017,28.30005]
[1777516792837,32.82,75530.74,0.0,-0.48858,0.00017,28.30005]
[1777516792930,32.82,75514.52,0.0,-0.49136,0.00017,28.29893]
[1777516794107,32.82,75514.52,0.0,-0.49136,0.00017,28.29893]
[1777516794097,32.82,75507.41,0.0,-0.49258,0.00017,28.29801]
[1777516794156,32.82,75507.41,0.0,-0.49258,0.00017,28.29801]
[1777516794200,32.82,75507.41,0.0,-0.49258,0.00017,28.29801]
[1777516794202,32.82,75507.41,0.0,-0.49258,0.00017,28.29801]
[1777516794220,32.82,75507.41,0.0,-0.49258,0.00017,28.29801]
[1777516794221,32.82,75507.41,0.0,-0.49258,0.00017,28.29801]
[1777516794249,32.82,75507.41,0.0,-0.49258,0.00017,28.29801]
[1777516794282,32.82,75507.41,0.0,-0.49258,0.00017,28.29801]
[1777516794314,32.82,75500.84,0.0,-0.49371,0.00017,28.29692]
[1777516796285,32.82,75500.84,0.0,-0.49371,0.00017,28.29692]
[1777516796289,32.82,75500.84,0.0,-0.49371,0.00017,28.29692]
[1777516796311,32.82,75500.84,0.0,-0.49371,0.00017,28.29692]
[1777516796440,32.82,75494.07,0.0,-0.49487,0.00017,28.29556]
[1777516798335,32.82,75493.81,0.0,-0.49491,0.00017,28.2955]
[1777516798406,32.82,75496.6,0.0,-0.49443,0.00017,28.29609]
[1777516799349,32.82,75496.6,0.0,-0.49443,0.00017,28.29609]
[1777516799367,32.82,75496.6,0.0,-0.49443,0.00017,28.29609]
[1777516800270,32.82,75497.39,0.0,-0.4943,0.00017,28.29625]
[1777516800298,32.82,75497.39,0.0,-0.4943,0.00017,28.29625]
[1777516800338,32.82,75497.39,0.0,-0.4943,0.00017,28.29625]
[1777516800730,32.82,75497.39,0.0,-0.4943,0.00017,28.29625]
[1777516800796,32.82,75497.39,0.0,-0.4943,0.00017,28.29625]
[1777516801024,32.82,75498.84,0.0,-0.49405,0.00017,28.29654]
[1777516801440,32.82,75510.02,0.0,-0.49213,0.00017,28.29837]
[1777516803583,32.83,75509.4,0.0,-0.49224,0.00017,28.29829]
[1777516804736,32.83,75509.4,0.0,-0.49224,0.00017,28.29829]
[1777516804785,32.83,75509.4,0.0,-0.49224,0.00017,28.29829]
[1777516806565,32.83,75513.28,0.0,-0.49157,0.00017,28.29879]
[1777516806581,32.83,75513.28,0.0,-0.49157,0.00017,28.29879]
[1777516806667,32.83,75524.34,0.0,-0.48968,0.00017,28.29977]
[1777516808034,32.83,75524.34,0.0,-0.48968,0.00017,28.29977]
[1777516808092,32.83,75524.34,0.0,-0.48968,0.00017,28.29977]
[1777516808503,32.83,75527.17,0.0,-0.48919,0.00017,28.29992]
[1777516808517,32.83,75527.17,0.0,-0.48919,0.00017,28.29992]
[1777516808529,32.83,75527.17,0.0,-0.48919,0.00017,28.29992]
[1777516808554,32.83,75527.17,0.0,-0.48919,0.00017,28.29992]
[1777516808621,32.83,75527.17,0.0,-0.48919,0.00017,28.29992]
[1777516808644,32.83,75527.17,0.0,-0.48919,0.00017,28.29992]
[1777516808689,32.83,75534.04,0.0,-0.48802,0.00017,28.30011]
[1777516812430,32.83,75536.97,0.0,-0.48752,0.00017,28.30012]
[1777516812447,32.83,75536.97,0.0,-0.48752,0.00017,28.30012]
[1777516812502,32.83,75541.71,0.0,-0.48671,0.00017,28.30004]
[1777516813429,32.83,75541.71,0.0,-0.48671,0.00017,28.30004]
[1777516813462,32.83,75541.71,0.0,-0.48671,0.00017,28.30004]
[1777516813696,32.83,75541.71,0.0,-0.48671,0.00017,28.30004]
[1777516813732,32.83,75544.85,0.0,-0.48617,0.00017,28.29992]
[1777516814929,32.83,75544.85,0.0,-0.48617,0.00017,28.29992]
[1777516814942,32.83,75544.85,0.0,-0.48617,0.00017,28.29992]
[1777516814992,32.83,75550.82,0.0,-0.48515,0.00017,28.29955]
[1777516816480,32.83,75550.82,0.0,-0.48515,0.00017,28.29955]
[1777516816491,32.83,75550.82,0.0,-0.48515,0.00017,28.29955]
[1777516816506,32.83,75554.05,0.0,-0.4846,0.00017,28.29927]
[1777516817324,32.83,75554.05,0.0,-0.4846,0.00017,28.29927]
[1777516817340,32.83,75554.05,0.0,-0.4846,0.00017,28.29927]
[1777516818290,32.83,75558.25,0.0,-0.48388,0.00017,28.29883]
[1777516818388,32.83,75564.36,0.0,-0.48283,0.00017,28.29802]
[1777516819885,32.83,75565.3,0.0,-0.48267,0.00017,28.29788]
[1777516824089,32.83,75570.47,0.0,-0.48179,0.00017,28.29702]
[1777516824165,32.83,75570.47,0.0,-0.48179,0.00017,28.29702]
[1777516823944,32.83,75546.52,0.0,-0.48588,0.00017,28.29983]
[1777516824552,32.83,75546.52,0.0,-0.48588,0.00017,28.29983]
[1777516824558,32.83,75546.52,0.0,-0.48588,0.00017,28.29983]
[1777516824607,32.83,75528.18,0.0,-0.48902,0.00017,28.29997]
[1777516826649,32.83,75524.47,0.0,-0.48966,0.00017,28.29978]
[1777516826687,32.83,75524.47,0.0,-0.48966,0.00017,28.29978]
[1777516826990,32.83,75520.03,0.0,-0.49042,0.00017,28.29946]
[1777516828705,32.83,75518.27,0.0,-0.49072,0.00017,28.29931]
[1777516828712,32.83,75518.27,0.0,-0.49072,0.00017,28.29931]
[1777516828781,32.83,75518.27,0.0,-0.49072,0.00017,28.29931]
[1777516828791,32.83,75519.89,0.0,-0.49044,0.00017,28.29945]
[1777516830678,32.83,75519.89,0.0,-0.49044,0.00017,28.29945]
[1777516830681,32.83,75519.89,0.0,-0.49044,0.00017,28.29945]
[1777516830693,32.83,75519.89,0.0,-0.49044,0.00017,28.29945]
[1777516831086,32.83,75522.53,0.0,-0.48999,0.00017,28.29661]
[1777516834180,32.83,75506.91,0.0,-0.49266,0.00017,28.29488]
[1777516835103,32.83,75516.68,0.0,-0.49099,0.00017,28.29611]
[1777516836141,32.83,75523.8,0.0,-0.48977,0.00017,28.29669]
[1777516836255,32.83,75523.8,0.0,-0.48977,0.00017,28.29669]
[1777516836290,32.83,75523.8,0.0,-0.48977,0.00017,28.29669]
[1777516836869,32.83,75523.8,0.0,-0.48977,0.00017,28.29669]
[1777516836888,32.83,75523.8,0.0,-0.48977,0.00017,28.29669]
[1777516837002,32.83,75531.24,0.0,-0.4885,0.00017,28.29702]
[1777516838501,32.83,75536.14,0.0,-0.48766,0.00017,28.29707]
[1777516838517,32.83,75536.14,0.0,-0.48766,0.00017,28.29707]
[1777516838782,32.83,75537.19,0.0,-0.48748,0.00017,28.29707]
[1777516841560,32.83,75532.89,0.0,-0.48822,0.00017,28.29705]
[1777516842564,32.83,75525.74,0.0,-0.48944,0.00017,28.2968]
[1777516846446,32.83,75524.82,0.0,-0.4896,0.00017,28.29675]
[1777516846479,32.83,75524.82,0.0,-0.4896,0.00017,28.29675]
[1777516846812,32.83,75524.82,0.0,-0.4896,0.00017,28.29675]
[1777516846818,32.83,75524.82,0.0,-0.4896,0.00017,28.29675]
[1777516847041,32.83,75524.82,0.0,-0.4896,0.00017,28.29675]
[1777516847080,32.83,75517.25,0.0,-0.49089,0.00017,28.29616]
[1777516848852,32.83,75517.25,0.0,-0.49089,0.00017,28.29616]
[1777516848860,32.83,75517.25,0.0,-0.49089,0.00017,28.29616]
[1777516848879,32.83,75517.25,0.0,-0.49089,0.00017,28.29616]
[1777516848936,32.83,75503.36,0.0,-0.49327,0.00017,28.29431]
[1777516849613,32.83,75503.36,0.0,-0.49327,0.00017,28.29431]
[1777516850886,32.83,75503.36,0.0,-0.49327,0.00017,28.29431]
[1777516850923,32.83,75508.63,0.0,-0.49237,0.00017,28.29513]
[1777516852634,32.84,75514.63,0.0,-0.49134,0.00017,28.29589]
[1777516856141,32.83,75538.2,0.0,-0.48731,0.00017,28.29706]
[1777516856540,32.83,75538.2,0.0,-0.48731,0.00017,28.29706]
[1777516856570,32.83,75538.2,0.0,-0.48731,0.00017,28.29706]
[1777516856964,32.83,75538.2,0.0,-0.48731,0.00017,28.29706]
[1777516856969,32.83,75538.2,0.0,-0.48731,0.00017,28.29706]
[1777516856999,32.83,75545.51,0.0,-0.48606,0.00017,28.29683]
[1777516857587,32.83,75545.51,0.0,-0.48606,0.00017,28.29683]
[1777516857738,32.83,75545.51,0.0,-0.48606,0.00017,28.29683]
[1777516857777,32.83,75545.51,0.0,-0.48606,0.00017,28.29683]
[1777516857789,32.83,75556.83,0.0,-0.48412,0.00017,28.29594]
[1777516858964,32.83,75556.83,0.0,-0.48412,0.00017,28.29594]
[1777516858975,32.83,75556.83,0.0,-0.48412,0.00017,28.29594]
[1777516859050,32.83,75563.62,0.0,-0.48296,0.00017,28.29508]
[1777516859585,32.83,75563.62,0.0,-0.48296,0.00017,28.29508]
[1777516859642,32.83,75563.62,0.0,-0.48296,0.00017,28.29508]
[1777516859911,32.83,75563.62,0.0,-0.48296,0.00017,28.29508]
[1777516859946,32.83,75563.62,0.0,-0.48296,0.00017,28.29508]
[1777516860042,32.83,75563.62,0.0,-0.48296,0.00017,28.29508]
[1777516860071,32.83,75563.62,0.0,-0.48296,0.00017,28.29508]
[1777516860196,32.83,75563.62,0.0,-0.48296,0.00017,28.29508]
[1777516860172,32.84,75563.61,0.0,-0.48296,0.00017,28.29508]
[1777516860218,32.84,75563.61,0.0,-0.48296,0.00017,28.29508]
[1777516860696,32.84,75563.61,0.0,-0.48296,0.00017,28.29508]
[1777516861703,32.84,75549.27,0.0,-0.48541,0.00017,28.29661]
[1777516862502,32.84,75549.27,0.0,-0.48541,0.00017,28.29661]
[1777516862511,32.84,75549.27,0.0,-0.48541,0.00017,28.29661]
[1777516862564,32.84,75549.27,0.0,-0.48541,0.00017,28.29661]
[1777516863168,32.84,75545.89,0.0,-0.48599,0.00017,28.29682]
[1777516865061,32.84,75547.28,0.0,-0.48575,0.00017,28.29674]
[1777516865117,32.84,75547.28,0.0,-0.48575,0.00017,28.29674]
[1777516865157,32.84,75552.84,0.0,-0.4848,0.00017,28.29633]
[1777516866984,32.84,75552.84,0.0,-0.4848,0.00017,28.29633]
[1777516867018,32.84,75552.84,0.0,-0.4848,0.00017,28.29633]
[1777516867066,32.84,75552.84,0.0,-0.4848,0.00017,28.29633]
[1777516867069,32.84,75552.84,0.0,-0.4848,0.00017,28.29633]
[1777516867082,32.84,75552.84,0.0,-0.4848,0.00017,28.29633]
[1777516867181,32.84,75557.49,0.0,-0.48401,0.00017,28.29586]
[1777516867959,32.84,75557.49,0.0,-0.48401,0.00017,28.29586]
[1777516867996,32.84,75557.49,0.0,-0.48401,0.00017,28.29586]
[1777516868106,32.84,75557.49,0.0,-0.48401,0.00017,28.29586]
[1777516868116,32.84,75557.49,0.0,-0.48401,0.00017,28.29586]
[1777516868124,32.84,75557.49,0.0,-0.48401,0.00017,28.29586]
[1777516868203,32.84,75552.12,0.0,-0.48493,0.00017,28.29639]
[1777516873788,32.84,75555.99,0.0,-0.48426,0.00017,28.29603]
[1777516874527,32.84,75555.99,0.0,-0.48426,0.00017,28.29603]
[1777516874560,32.84,75555.99,0.0,-0.48426,0.00017,28.29603]
[1777516874917,32.84,75555.99,0.0,-0.48426,0.00017,28.29603]
[1777516874919,32.84,75555.99,0.0,-0.48426,0.00017,28.29603]
[1777516874941,32.84,75555.99,0.0,-0.48426,0.00017,28.29603]
[1777516874952,32.84,75555.99,0.0,-0.48426,0.00017,28.29603]
[1777516875143,32.84,75555.99,0.0,-0.48426,0.00017,28.29603]
[1777516875170,32.84,75555.99,0.0,-0.48426,0.00017,28.29603]
[1777516875122,32.84,75559.46,0.0,-0.48367,0.00017,28.29563]
[1777516875803,32.84,75559.46,0.0,-0.48367,0.00017,28.29563]
[1777516879084,32.84,75559.36,0.0,-0.48369,0.00017,28.29564]
[1777516879120,32.84,75559.36,0.0,-0.48369,0.00017,28.29564]
[1777516879136,32.84,75559.36,0.0,-0.48369,0.00017,28.29564]
[1777516879151,32.84,75559.36,0.0,-0.48369,0.00017,28.29564]
[1777516880124,32.84,75564.79,0.0,-0.48276,0.00017,28.29491]
[1777516880138,32.84,75564.79,0.0,-0.48276,0.00017,28.29491]
[1777516881223,32.84,75564.69,0.0,-0.48278,0.00017,28.29492]
[1777516881854,32.84,75566.18,0.0,-0.48252,0.00017,28.29469]
[1777516886878,32.84,75563.64,0.0,-0.48296,0.00017,28.29508]
[1777516890909,32.84,75573.95,0.0,-0.48119,0.00017,28.29332]
[1777516891555,32.84,75573.95,0.0,-0.48119,0.00017,28.29332]
[1777516891582,32.84,75573.95,0.0,-0.48119,0.00017,28.29332]
[1777516891611,32.84,75573.95,0.0,-0.48119,0.00017,28.29332]
[1777516892121,32.85,75558.12,0.0,-0.4839,0.00017,28.29274]
[1777516893407,32.85,75558.12,0.0,-0.4839,0.00017,28.29274]
[1777516893429,32.85,75558.12,0.0,-0.4839,0.00017,28.29274]
[1777516894033,32.85,75548.96,0.0,-0.48547,0.00017,28.29358]
[1777516895389,32.85,75548.96,0.0,-0.48547,0.00017,28.29358]
[1777516895426,32.85,75548.96,0.0,-0.48547,0.00017,28.29358]
[1777516896180,32.85,75550.81,0.0,-0.48515,0.00017,28.29345]
[1777516896304,32.85,75550.81,0.0,-0.48515,0.00017,28.29345]
[1777516896326,32.85,75550.81,0.0,-0.48515,0.00017,28.29345]
[1777516901983,32.84,75555.16,0.0,-0.48441,0.00017,28.29306]
[1777516906011,32.84,75568.68,0.0,-0.48209,0.00017,28.29123]
[1777516907895,32.85,75566.24,0.0,-0.48251,0.00017,28.29163]
[1777516907931,32.85,75566.24,0.0,-0.48251,0.00017,28.29163]
[1777516909556,32.85,75569.89,0.0,-0.48189,0.00017,28.29103]
[1777516909564,32.85,75569.89,0.0,-0.48189,0.00017,28.29103]
[1777516909575,32.85,75569.89,0.0,-0.48189,0.00017,28.29103]
[1777516910040,32.85,75570.37,0.0,-0.48181,0.00017,28.29094]
[1777516911572,32.85,75571.82,0.0,-0.48156,0.00017,28.29068]
[1777516912055,32.85,75571.93,0.0,-0.48154,0.00017,28.29066]
[1777516917089,32.86,75572.44,0.0,-0.48145,0.00017,28.29056]
[1777516922125,32.86,75577.96,0.0,-0.48051,0.00017,28.28944]
[1777516925149,32.86,75566.88,0.0,-0.48241,0.00017,28.29154]
[1777516925809,32.86,75566.88,0.0,-0.48241,0.00017,28.29154]
[1777516925837,32.86,75566.88,0.0,-0.48241,0.00017,28.29154]
[1777516927197,32.86,75568.57,0.0,-0.48212,0.00017,28.29126]
[1777516927223,32.86,75579.28,0.0,-0.48029,0.00017,28.28915]
[1777516930180,32.87,75573.04,0.0,-0.48135,0.00017,28.29045]
[1777516935217,32.87,75577.17,0.0,-0.48065,0.00017,28.28962]
[1777516940251,32.87,75572.31,0.0,-0.48148,0.00017,28.2906]
[1777516945288,32.87,75570.54,0.0,-0.48178,0.00017,28.29092]
[1777516950323,32.88,75571.41,0.0,-0.48163,0.00017,28.29077]
[1777516955358,32.89,75572.14,0.0,-0.48151,0.00017,28.28759]
[1777516957854,32.89,75572.77,0.0,-0.4814,0.00017,28.28747]
[1777516957989,32.89,75572.77,0.0,-0.4814,0.00017,28.28747]
[1777516958061,32.89,75572.77,0.0,-0.4814,0.00017,28.28747]
[1777516958161,32.89,75572.77,0.0,-0.4814,0.00017,28.28747]
[1777516958646,32.89,75574.42,0.0,-0.48112,0.00017,28.28715]
[1777516958814,32.89,75574.42,0.0,-0.48112,0.00017,28.28715]
[1777516959281,32.89,75602.15,0.0,-0.47639,0.00017,28.27963]
[1777516959897,32.89,75602.15,0.0,-0.47639,0.00017,28.27963]
[1777516960272,32.89,75602.15,0.0,-0.47639,0.00017,28.27963]
[1777516960281,32.89,75602.15,0.0,-0.47639,0.00017,28.27963]
[1777516959951,32.89,75616.4,0.0,-0.47396,0.00017,28.27422]
[1777516960393,32.89,75616.4,0.0,-0.47396,0.00017,28.27422]
[1777516963633,32.89,75622.24,0.0,-0.47297,0.00017,28.2717]
[1777516964226,32.89,75622.24,0.0,-0.47297,0.00017,28.2717]
[1777516964298,32.89,75624.11,0.0,-0.47265,0.00017,28.27085]
[1777516965377,32.89,75626.49,0.0,-0.47224,0.00017,28.26975]
[1777516965413,32.89,75626.49,0.0,-0.47224,0.00017,28.26975]
[1777516966247,32.89,75626.49,0.0,-0.47224,0.00017,28.26975]
[1777516966313,32.89,75630.47,0.0,-0.47156,0.00017,28.26784]
[1777516967021,32.89,75630.47,0.0,-0.47156,0.00017,28.26784]
[1777516967054,32.89,75630.47,0.0,-0.47156,0.00017,28.26784]
[1777516967990,32.89,75633.9,0.0,-0.47098,0.00017,28.26614]
[1777516968305,32.89,75633.9,0.0,-0.47098,0.00017,28.26614]
[1777516968293,32.89,75641.18,0.0,-0.46974,0.00017,28.26231]
[1777516968450,32.89,75641.18,0.0,-0.46974,0.00017,28.26231]
[1777516968477,32.89,75641.18,0.0,-0.46974,0.00017,28.26231]
[1777516969129,32.89,75643.88,0.0,-0.46928,0.00017,28.26082]
[1777516970300,32.89,75643.88,0.0,-0.46928,0.00017,28.26082]
[1777516970497,32.89,75642.86,0.0,-0.46946,0.00017,28.26139]
[1777516975499,32.89,75643.77,0.0,-0.4693,0.00017,28.26089]
[1777516979693,32.89,75630.25,0.0,-0.4716,0.00017,28.26796]
[1777516982310,32.89,75623.78,0.0,-0.47271,0.00017,28.27101]
[1777516983910,32.89,75629.98,0.0,-0.47165,0.00017,28.26809]
[1777516985825,32.89,75615.82,0.0,-0.47406,0.00017,28.27446]
[1777516989867,32.89,75626.29,0.0,-0.47228,0.00017,28.26985]
[1777516990773,32.89,75632.37,0.0,-0.47124,0.00017,28.26691]
[1777516992618,32.89,75633.86,0.0,-0.47099,0.00017,28.26616]
[1777516996647,32.89,75640.15,0.0,-0.46992,0.00017,28.26286]
[1777516998660,32.89,75629.28,0.0,-0.47177,0.00017,28.26842]
[1777517003695,32.89,75624.49,0.0,-0.47258,0.00017,28.27067]
[1777517009307,32.89,75623.01,0.0,-0.47283,0.00017,28.27135]
[1777517011754,32.89,75615.95,0.0,-0.47404,0.00017,28.27134]
[1777517016791,32.88,75617.19,0.0,-0.47382,0.00017,28.27082]
[1777517021826,32.88,75621.1,0.0,-0.47316,0.00017,28.26913]
[1777517025290,32.88,75611.35,0.0,-0.47482,0.00017,28.27319]
[1777517025940,32.88,75589.93,0.0,-0.47847,0.00017,28.28037]
[1777517028272,32.88,75585.66,0.0,-0.4792,0.00017,28.28152]
[1777517033909,32.88,75588.01,0.0,-0.4788,0.00017,28.2809]
[1777517038945,32.89,75585.53,0.0,-0.47922,0.00017,28.28156]
[1777517043980,32.89,75581.88,0.0,-0.47985,0.00017,28.28246]
[1777517049018,32.89,75579.96,0.0,-0.48018,0.00017,28.28291]
[1777517054054,32.9,75581.14,0.0,-0.47998,0.00017,28.28264]
[1777517056611,32.9,75576.3,0.0,-0.4808,0.00017,28.28372]
[1777517056650,32.9,75576.3,0.0,-0.4808,0.00017,28.28372]
[1777517057168,32.9,75576.3,0.0,-0.4808,0.00017,28.28372]
[1777517057340,32.9,75576.3,0.0,-0.4808,0.00017,28.28372]
[1777517057349,32.9,75576.3,0.0,-0.4808,0.00017,28.28372]
[1777517057387,32.9,75576.3,0.0,-0.4808,0.00017,28.28372]
[1777517057412,32.9,75562.34,0.0,-0.48319,0.00017,28.28613]
[1777517059334,32.9,75558.75,0.0,-0.4838,0.00017,28.28659]
[1777517059337,32.9,75558.75,0.0,-0.4838,0.00017,28.28659]
[1777517059367,32.9,75558.75,0.0,-0.4838,0.00017,28.28659]
[1777517059379,32.9,75558.75,0.0,-0.4838,0.00017,28.28659]
[1777517059381,32.9,75558.75,0.0,-0.4838,0.00017,28.28659]
[1777517059398,32.9,75558.75,0.0,-0.4838,0.00017,28.28659]
[1777517059381,32.9,75559.47,0.0,-0.48368,0.00017,28.2865]
[1777517061386,32.9,75559.47,0.0,-0.48368,0.00017,28.2865]
[1777517062110,32.9,75559.99,0.0,-0.48359,0.00017,28.28644]
[1777517064040,32.9,75557.39,0.0,-0.48403,0.00017,28.28674]
[1777517064088,32.9,75557.39,0.0,-0.48403,0.00017,28.28674]
[1777517064257,32.91,75568.7,0.0,-0.4821,0.00017,28.28516]
[1777517066295,32.91,75575.11,0.0,-0.48101,0.00017,28.28397]
[1777517067678,32.91,75575.11,0.0,-0.48101,0.00017,28.28397]
[1777517068385,32.91,75575.89,0.0,-0.48087,0.00017,28.28381]
[1777517069744,32.91,75576.26,0.0,-0.48081,0.00017,28.28374]
[1777517069760,32.91,75576.26,0.0,-0.48081,0.00017,28.28374]
[1777517071867,32.91,75578.35,0.0,-0.48045,0.00017,28.28024]
[1777517072180,32.91,75580.15,0.0,-0.48015,0.00017,28.27983]
[1777517077215,32.92,75576.86,0.0,-0.48071,0.00017,28.28056]
[1777517082250,32.92,75577.83,0.0,-0.48055,0.00017,28.28036]
[1777517087284,32.93,75577.7,0.0,-0.48057,0.00017,28.28039]
[1777517092321,32.93,75579.44,0.0,-0.48027,0.00017,28.28001]
[1777517092826,32.93,75579.44,0.0,-0.48027,0.00017,28.28001]
[1777517092859,32.93,75579.44,0.0,-0.48027,0.00017,28.28001]
[1777517094104,32.93,75579.14,0.0,-0.48032,0.00017,28.28008]
[1777517094333,32.93,75577.89,0.0,-0.48054,0.00017,28.28035]
[1777517095341,32.93,75570.34,0.0,-0.48183,0.00017,28.28184]
[1777517100376,32.94,75567.82,0.0,-0.48226,0.00017,28.28227]
[1777517101654,32.94,75569.79,0.0,-0.48192,0.00017,28.28194]
[1777517101693,32.94,75569.79,0.0,-0.48192,0.00017,28.28194]
[1777517101984,32.94,75569.79,0.0,-0.48192,0.00017,28.28194]
[1777517102002,32.94,75569.79,0.0,-0.48192,0.00017,28.28194]
[1777517102027,32.94,75569.79,0.0,-0.48192,0.00017,28.28194]
[1777517102063,32.94,75569.79,0.0,-0.48192,0.00017,28.28194]
[1777517102390,32.94,75584.17,0.0,-0.47947,0.00017,28.2789]
[1777517102569,32.94,75584.17,0.0,-0.47947,0.00017,28.2789]
[1777517102768,32.94,75584.17,0.0,-0.47947,0.00017,28.2789]
[1777517102803,32.94,75584.17,0.0,-0.47947,0.00017,28.2789]
[1777517102968,32.94,75584.17,0.0,-0.47947,0.00017,28.2789]
[1777517103398,32.94,75591.76,0.0,-0.47818,0.00017,28.27686]
[1777517104650,32.94,75593.7,0.0,-0.47785,0.00017,28.2763]
[1777517104696,32.94,75593.7,0.0,-0.47785,0.00017,28.2763]
[1777517105412,32.94,75593.27,0.0,-0.47792,0.00017,28.27642]
[1777517107483,32.94,75599.88,0.0,-0.47679,0.00017,28.27436]
[1777517107498,32.94,75599.88,0.0,-0.47679,0.00017,28.27436]
[1777517107549,32.94,75599.88,0.0,-0.47679,0.00017,28.27436]
[1777517107939,32.94,75599.88,0.0,-0.47679,0.00017,28.27436]
[1777517107951,32.94,75599.88,0.0,-0.47679,0.00017,28.27436]
[1777517107973,32.94,75599.88,0.0,-0.47679,0.00017,28.27436]
[1777517107988,32.94,75599.88,0.0,-0.47679,0.00017,28.27436]
[1777517108105,32.94,75599.88,0.0,-0.47679,0.00017,28.27436]
[1777517108441,32.94,75603.2,0.0,-0.47623,0.00017,28.27324]
[1777517110449,32.94,75592.94,0.0,-0.47798,0.00017,28.27652]
[1777517111456,32.94,75584.2,0.0,-0.47946,0.00017,28.27889]
[1777517114477,32.95,75569.2,0.0,-0.48202,0.00017,28.28204]
[1777517115094,32.95,75569.2,0.0,-0.48202,0.00017,28.28204]
[1777517115112,32.95,75569.2,0.0,-0.48202,0.00017,28.28204]
[1777517115484,32.95,75561.45,0.0,-0.48334,0.00017,28.28321]
[1777517117033,32.95,75559.61,0.0,-0.48366,0.00017,28.28345]
[1777517117046,32.95,75559.61,0.0,-0.48366,0.00017,28.28345]
[1777517117048,32.95,75559.61,0.0,-0.48366,0.00017,28.28345]
[1777517117081,32.95,75559.61,0.0,-0.48366,0.00017,28.28345]
[1777517117499,32.95,75556.18,0.0,-0.48424,0.00017,28.28383]
[1777517119054,32.95,75557.1,0.0,-0.48408,0.00017,28.28374]
[1777517119066,32.95,75557.1,0.0,-0.48408,0.00017,28.28374]
[1777517119092,32.95,75557.1,0.0,-0.48408,0.00017,28.28374]
[1777517119512,32.95,75553.4,0.0,-0.48472,0.00017,28.2841]
[1777517119877,32.95,75553.4,0.0,-0.48472,0.00017,28.2841]
[1777517119905,32.95,75553.4,0.0,-0.48472,0.00017,28.2841]
[1777517121059,32.95,75549.38,0.0,-0.4854,0.00017,28.28442]
[1777517121062,32.95,75549.38,0.0,-0.4854,0.00017,28.28442]
[1777517121086,32.95,75549.38,0.0,-0.4854,0.00017,28.28442]
[1777517121526,32.95,75546.34,0.0,-0.48592,0.00017,28.2846]
[1777517126549,32.95,75542.8,0.0,-0.48652,0.00017,28.28476]
[1777517127442,32.94,75535.52,0.0,-0.48777,0.00017,28.28487]
[1777517128989,32.94,75531.42,0.0,-0.48847,0.00017,28.28481]
[1777517129007,32.94,75531.42,0.0,-0.48847,0.00017,28.28481]
[1777517129182,32.94,75531.42,0.0,-0.48847,0.00017,28.28481]
[1777517129265,32.94,75531.42,0.0,-0.48847,0.00017,28.28481]
[1777517129329,32.94,75531.42,0.0,-0.48847,0.00017,28.28481]
[1777517129469,32.94,75527.18,0.0,-0.48919,0.00017,28.28466]
[1777517129958,32.94,75515.13,0.0,-0.49125,0.00017,28.28373]
[1777517130590,32.94,75515.13,0.0,-0.49125,0.00017,28.28373]
[1777517130598,32.94,75508.42,0.0,-0.49239,0.00017,28.28288]
[1777517133226,32.94,75507.36,0.0,-0.49257,0.00017,28.27968]
[1777517133473,32.95,75506.87,0.0,-0.49266,0.00017,28.2796]
[1777517136485,32.94,75518.17,0.0,-0.49073,0.00017,28.28098]
[1777517137869,32.94,75524.0,0.0,-0.48973,0.00017,28.28144]
[1777517139376,32.94,75535.43,0.0,-0.48778,0.00017,28.28182]
[1777517141558,32.94,75535.43,0.0,-0.48778,0.00017,28.28182]
[1777517141580,32.94,75538.97,0.0,-0.48718,0.00017,28.2818]
[1777517143295,32.94,75539.21,0.0,-0.48714,0.00017,28.2818]
[1777517143301,32.94,75539.21,0.0,-0.48714,0.00017,28.2818]
[1777517143382,32.94,75539.85,0.0,-0.48703,0.00017,28.28178]
[1777517145632,32.94,75542.21,0.0,-0.48662,0.00017,28.28172]
[1777517145645,32.94,75542.21,0.0,-0.48662,0.00017,28.28172]
[1777517147422,32.94,75542.07,0.0,-0.48665,0.00017,28.28173]
[1777517147523,32.94,75542.57,0.0,-0.48656,0.00017,28.28171]
[1777517148803,32.94,75542.57,0.0,-0.48656,0.00017,28.28171]
[1777517148924,32.94,75542.57,0.0,-0.48656,0.00017,28.28171]
[1777517149733,32.94,75543.55,0.0,-0.4864,0.00017,28.28168]
[1777517149741,32.94,75543.55,0.0,-0.4864,0.00017,28.28168]
[1777517150514,32.94,75543.55,0.0,-0.4864,0.00017,28.28168]
[1777517150529,32.94,75556.11,0.0,-0.48425,0.00017,28.28078]
[1777517150573,32.94,75556.11,0.0,-0.48425,0.00017,28.28078]
[1777517150737,32.94,75556.11,0.0,-0.48425,0.00017,28.28078]
[1777517150754,32.94,75556.11,0.0,-0.48425,0.00017,28.28078]
[1777517151473,32.94,75556.11,0.0,-0.48425,0.00017,28.28078]
[1777517151541,32.94,75567.65,0.0,-0.48228,0.00017,28.27924]
[1777517156777,32.94,75569.81,0.0,-0.48192,0.00017,28.27888]
[1777517159928,32.94,75571.51,0.0,-0.48163,0.00017,28.27858]
[1777517159956,32.94,75571.51,0.0,-0.48163,0.00017,28.27858]
[1777517160233,32.94,75571.51,0.0,-0.48163,0.00017,28.27858]
[1777517160266,32.94,75571.51,0.0,-0.48163,0.00017,28.27858]
[1777517160428,32.94,75565.14,0.0,-0.48271,0.00017,28.27964]
[1777517161088,32.94,75565.14,0.0,-0.48271,0.00017,28.27964]
[1777517161246,32.94,75565.14,0.0,-0.48271,0.00017,28.27964]
[1777517161299,32.94,75565.14,0.0,-0.48271,0.00017,28.27964]
[1777517161347,32.94,75548.13,0.0,-0.48561,0.00017,28.28145]
[1777517162026,32.94,75537.4,0.0,-0.48744,0.00017,28.28182]
[1777517163048,32.94,75534.18,0.0,-0.48799,0.00017,28.28181]
[1777517163645,32.94,75534.18,0.0,-0.48799,0.00017,28.28181]
[1777517163652,32.94,75534.18,0.0,-0.48799,0.00017,28.28181]
[1777517163687,32.94,75534.18,0.0,-0.48799,0.00017,28.28181]
[1777517163754,32.94,75534.18,0.0,-0.48799,0.00017,28.28181]
[1777517163847,32.94,75536.24,0.0,-0.48764,0.00017,28.28182]
[1777517165122,32.94,75536.24,0.0,-0.48764,0.00017,28.28182]
[1777517165148,32.94,75536.24,0.0,-0.48764,0.00017,28.28182]
[1777517165317,32.94,75536.24,0.0,-0.48764,0.00017,28.28182]
[1777517165356,32.94,75536.24,0.0,-0.48764,0.00017,28.28182]
[1777517165370,32.94,75536.24,0.0,-0.48764,0.00017,28.28182]
[1777517170883,32.94,75538.47,0.0,-0.48726,0.00017,28.28181]
[1777517172061,32.94,75538.47,0.0,-0.48726,0.00017,28.28181]
[1777517172101,32.94,75538.47,0.0,-0.48726,0.00017,28.28181]
[1777517173171,32.94,75543.5,0.0,-0.4864,0.00017,28.28168]
[1777517173239,32.94,75547.34,0.0,-0.48575,0.00017,28.28149]
[1777517173995,32.94,75547.34,0.0,-0.48575,0.00017,28.28149]
[1777517174040,32.94,75547.34,0.0,-0.48575,0.00017,28.28149]
[1777517174072,32.94,75547.34,0.0,-0.48575,0.00017,28.28149]
[1777517174100,32.94,75547.34,0.0,-0.48575,0.00017,28.28149]
[1777517174182,32.94,75551.03,0.0,-0.48512,0.00017,28.28124]
[1777517175098,32.94,75551.03,0.0,-0.48512,0.00017,28.28124]
[1777517175114,32.94,75551.03,0.0,-0.48512,0.00017,28.28124]
[1777517175127,32.94,75551.03,0.0,-0.48512,0.00017,28.28124]
[1777517175225,32.94,75557.01,0.0,-0.4841,0.00017,28.28069]
[1777517175775,32.94,75557.01,0.0,-0.4841,0.00017,28.28069]
[1777517175916,32.94,75557.01,0.0,-0.4841,0.00017,28.28069]
[1777517178270,32.94,75567.99,0.0,-0.48223,0.00017,28.27919]
[1777517180951,32.94,75572.26,0.0,-0.4815,0.00017,28.27844]
[1777517183972,32.94,75562.06,0.0,-0.48324,0.00017,28.28008]
[1777517184979,32.94,75554.69,0.0,-0.48449,0.00017,28.28093]
[1777517190015,32.94,75556.07,0.0,-0.48426,0.00017,28.28079]
[1777517194045,32.93,75538.71,0.0,-0.48722,0.00017,28.27875]
[1777517195052,32.93,75536.72,0.0,-0.48756,0.00017,28.27877]
[1777517195823,32.93,75536.72,0.0,-0.48756,0.00017,28.27877]
[1777517195858,32.93,75536.72,0.0,-0.48756,0.00017,28.27877]
[1777517195912,32.93,75536.72,0.0,-0.48756,0.00017,28.27877]
[1777517195918,32.93,75536.72,0.0,-0.48756,0.00017,28.27877]
[1777517195941,32.93,75536.72,0.0,-0.48756,0.00017,28.27877]
[1777517195962,32.93,75536.72,0.0,-0.48756,0.00017,28.27877]
[1777517196087,32.93,75533.56,0.0,-0.4881,0.00017,28.27875]
[1777517198041,32.93,75533.56,0.0,-0.4881,0.00017,28.27875]
[1777517198055,32.93,75533.56,0.0,-0.4881,0.00017,28.27875]
[1777517198069,32.93,75533.56,0.0,-0.4881,0.00017,28.27875]
[1777517198562,32.93,75531.42,0.0,-0.48847,0.00017,28.27871]
[1777517203113,32.93,75545.1,0.0,-0.48613,0.00017,28.27856]
[1777517204122,32.93,75549.18,0.0,-0.48543,0.00017,28.27832]
[1777517209256,32.93,75553.2,0.0,-0.48475,0.00017,28.27801]
[1777517209528,32.93,75553.2,0.0,-0.48475,0.00017,28.27801]
[1777517209574,32.93,75553.2,0.0,-0.48475,0.00017,28.27801]
[1777517209951,32.93,75556.88,0.0,-0.48412,0.00017,28.27765]
[1777517209996,32.93,75556.88,0.0,-0.48412,0.00017,28.27765]
[1777517210163,32.93,75556.88,0.0,-0.48412,0.00017,28.27765]
[1777517210659,32.93,75556.88,0.0,-0.48412,0.00017,28.27765]
[1777517210683,32.93,75556.88,0.0,-0.48412,0.00017,28.27765]
[1777517210843,32.93,75556.88,0.0,-0.48412,0.00017,28.27765]
[1777517211177,32.93,75570.68,0.0,-0.48176,0.00017,28.27567]
[1777517212176,32.93,75580.31,0.0,-0.48012,0.00017,28.2737]
[1777517214059,32.93,75584.75,0.0,-0.47937,0.00017,28.27263]
[1777517214255,32.93,75584.75,0.0,-0.47937,0.00017,28.27263]
[1777517214544,32.93,75584.83,0.0,-0.47935,0.00017,28.27262]
[1777517214891,32.93,75584.83,0.0,-0.47935,0.00017,28.27262]
[1777517214913,32.93,75584.83,0.0,-0.47935,0.00017,28.27262]
[1777517216250,32.93,75584.83,0.0,-0.47935,0.00017,28.27262]
[1777517216386,32.93,75588.76,0.0,-0.47868,0.00017,28.27159]
[1777517222237,32.94,75589.6,0.0,-0.47854,0.00017,28.27136]
[1777517222294,32.94,75589.6,0.0,-0.47854,0.00017,28.27136]
[1777517222326,32.94,75589.6,0.0,-0.47854,0.00017,28.27136]
[1777517222353,32.94,75589.6,0.0,-0.47854,0.00017,28.27136]
[1777517222497,32.94,75589.5,0.0,-0.47856,0.00017,28.27139]
[1777517223840,32.94,75589.5,0.0,-0.47856,0.00017,28.27139]
[1777517223873,32.94,75589.5,0.0,-0.47856,0.00017,28.27139]
[1777517224344,32.94,75589.5,0.0,-0.47856,0.00017,28.27139]
[1777517224479,32.94,75603.41,0.0,-0.47619,0.00017,28.26705]
[1777517227496,32.94,75604.44,0.0,-0.47601,0.00017,28.26668]
[1777517227512,32.94,75604.44,0.0,-0.47601,0.00017,28.26668]
[1777517228149,32.94,75607.04,0.0,-0.47557,0.00017,28.26575]
[1777517228158,32.94,75607.04,0.0,-0.47557,0.00017,28.26575]
[1777517228564,32.94,75612.75,0.0,-0.4746,0.00017,28.26357]
[1777517230635,32.94,75619.38,0.0,-0.47347,0.00017,28.26083]
[1777517235659,32.94,75622.7,0.0,-0.47291,0.00017,28.25938]
[1777517237675,32.95,75616.25,0.0,-0.474,0.00017,28.26216]
[1777517239683,32.94,75609.56,0.0,-0.47514,0.00017,28.26482]
[1777517240574,32.94,75602.5,0.0,-0.47635,0.00017,28.26737]
[1777517243620,32.94,75596.73,0.0,-0.47733,0.00017,28.26926]
[1777517247641,32.94,75604.5,0.0,-0.476,0.00017,28.26666]
[1777517252672,32.94,75606.27,0.0,-0.4757,0.00017,28.26297]
[1777517257673,32.94,75610.56,0.0,-0.47497,0.00017,28.26136]
[1777517261587,32.93,75596.37,0.0,-0.47739,0.00017,28.26631]
[1777517262631,32.93,75592.59,0.0,-0.47803,0.00017,28.26745]
[1777517267659,32.93,75594.3,0.0,-0.47774,0.00017,28.26694]
[1777517269603,32.93,75604.47,0.0,-0.476,0.00017,28.2636]
[1777517274606,32.92,75602.21,0.0,-0.47639,0.00017,28.26438]
[1777517279653,32.92,75603.57,0.0,-0.47615,0.00017,28.2639]
[1777517279688,32.92,75593.62,0.0,-0.47785,0.00017,28.26713]
[1777517279992,32.92,75593.62,0.0,-0.47785,0.00017,28.26713]
[1777517280655,32.92,75593.62,0.0,-0.47785,0.00017,28.26713]
[1777517281661,32.92,75576.63,0.0,-0.48075,0.00017,28.27145]
[1777517282668,32.92,75563.91,0.0,-0.48292,0.00017,28.2737]
[1777517283028,32.92,75563.91,0.0,-0.48292,0.00017,28.2737]
[1777517283168,32.92,75563.91,0.0,-0.48292,0.00017,28.2737]
[1777517285134,32.92,75566.15,0.0,-0.48254,0.00017,28.27337]
[1777517285154,32.92,75566.15,0.0,-0.48254,0.00017,28.27337]
[1777517285689,32.92,75565.39,0.0,-0.48267,0.00017,28.27349]
[1777517287068,32.92,75565.74,0.0,-0.48261,0.00017,28.27343]
[1777517287429,32.92,75565.74,0.0,-0.48261,0.00017,28.27343]
[1777517287703,32.92,75563.58,0.0,-0.48297,0.00017,28.27375]
[1777517288710,32.92,75550.1,0.0,-0.48528,0.00017,28.27521]
[1777517289163,32.92,75550.1,0.0,-0.48528,0.00017,28.27521]
[1777517289191,32.92,75550.1,0.0,-0.48528,0.00017,28.27521]
[1777517289717,32.92,75542.86,0.0,-0.48651,0.00017,28.2756]
[1777517290724,32.92,75536.34,0.0,-0.48763,0.00017,28.27572]
[1777517291135,32.92,75536.34,0.0,-0.48763,0.00017,28.27572]
[1777517291151,32.92,75536.34,0.0,-0.48763,0.00017,28.27572]
[1777517291165,32.92,75536.34,0.0,-0.48763,0.00017,28.27572]
[1777517292542,32.92,75536.72,0.0,-0.48756,0.00017,28.27572]
[1777517292703,32.92,75538.17,0.0,-0.48731,0.00017,28.2757]
[1777517293484,32.92,75546.93,0.0,-0.48582,0.00017,28.27541]
[1777517294549,32.92,75561.01,0.0,-0.48341,0.00017,28.2741]
[1777517299787,32.92,75560.26,0.0,-0.48354,0.00017,28.2742]
[1777517304866,32.92,75560.55,0.0,-0.48349,0.00017,28.27416]
[1777517307952,32.93,75577.21,0.0,-0.48065,0.00017,28.27133]
[1777517308755,32.93,75577.21,0.0,-0.48065,0.00017,28.27133]
[1777517308783,32.93,75577.21,0.0,-0.48065,0.00017,28.27133]
[1777517309325,32.93,75577.21,0.0,-0.48065,0.00017,28.27133]
[1777517309644,32.93,75580.71,0.0,-0.48005,0.00017,28.27055]
[1777517312654,32.93,75559.93,0.0,-0.4836,0.00017,28.27119]
[1777517312885,32.93,75550.06,0.0,-0.48528,0.00017,28.27216]
[1777517314689,32.93,75546.06,0.0,-0.48597,0.00017,28.27241]
[1777517320104,32.93,75551.53,0.0,-0.48503,0.00017,28.27205]
[1777517326405,32.93,75557.65,0.0,-0.48399,0.00017,28.27146]
[1777517331967,32.93,75558.07,0.0,-0.48392,0.00017,28.27141]
[1777517337045,32.93,75567.14,0.0,-0.48237,0.00017,28.27017]
[1777517339059,32.94,75574.6,0.0,-0.4811,0.00017,28.26882]
[1777517344095,32.94,75577.29,0.0,-0.48064,0.00017,28.26827]
[1777517346507,32.94,75571.22,0.0,-0.48167,0.00017,28.26947]
[1777517349132,32.94,75559.13,0.0,-0.48374,0.00017,28.27129]
[1777517351577,32.95,75570.47,0.0,-0.4818,0.00017,28.26961]
[1777517354166,32.95,75577.03,0.0,-0.48068,0.00017,28.26833]
[1777517358409,32.95,75580.33,0.0,-0.48012,0.00017,28.2676]
[1777517358466,32.95,75580.33,0.0,-0.48012,0.00017,28.2676]
[1777517359943,32.95,75583.78,0.0,-0.47953,0.00017,28.26679]
[1777517360208,32.95,75587.9,0.0,-0.47883,0.00017,28.26573]
[1777517362222,32.95,75595.62,0.0,-0.47752,0.00017,28.2635]
[1777517363230,32.95,75583.55,0.0,-0.47957,0.00017,28.26684]
[1777517364710,32.95,75577.87,0.0,-0.48054,0.00017,28.26815]
[1777517366250,32.95,75560.84,0.0,-0.48345,0.00017,28.27108]
[1777517367283,32.95,75552.09,0.0,-0.48494,0.00017,28.272]
[1777517372292,32.95,75553.66,0.0,-0.48467,0.00017,28.26881]
[1777517377327,32.96,75548.03,0.0,-0.48563,0.00017,28.26924]
[1777517380619,32.96,75533.42,0.0,-0.48812,0.00017,28.26959]
[1777517384462,32.96,75523.5,0.0,-0.48982,0.00017,28.2692]
[1777517386391,32.95,75516.1,0.0,-0.49108,0.00017,28.26857]
[1777517389411,32.95,75528.26,0.0,-0.489,0.00017,28.26945]
[1777517391425,32.95,75532.34,0.0,-0.48831,0.00017,28.26957]
[1777517395453,32.95,75540.76,0.0,-0.48687,0.00017,28.26956]
[1777517400725,32.95,75541.76,0.0,-0.4867,0.00017,28.26953]
[1777517406055,32.95,75544.91,0.0,-0.48616,0.00017,28.26941]
[1777517407752,32.95,75555.57,0.0,-0.48434,0.00017,28.26863]
[1777517411574,32.95,75561.45,0.0,-0.48334,0.00017,28.26795]
[1777517413582,32.95,75566.88,0.0,-0.48241,0.00017,28.26716]
[1777517417609,32.94,75576.35,0.0,-0.4808,0.00017,28.26542]
[1777517419624,32.95,75579.18,0.0,-0.48032,0.00017,28.26481]
[1777517424660,32.95,75578.16,0.0,-0.48049,0.00017,28.26504]
[1777517425667,32.95,75568.72,0.0,-0.4821,0.00017,28.26686]
[1777517427680,32.95,75567.01,0.0,-0.48239,0.00017,28.26714]
[1777517430701,32.95,75574.57,0.0,-0.4811,0.00017,28.26578]
[1777517435736,32.96,75577.21,0.0,-0.48065,0.00017,28.26219]
[1777517440772,32.96,75580.47,0.0,-0.4801,0.00017,28.26147]
[1777517443795,32.96,75588.62,0.0,-0.47871,0.00017,28.25943]
[1777517447413,32.96,75593.04,0.0,-0.47796,0.00017,28.25819]
[1777517447436,32.96,75593.04,0.0,-0.47796,0.00017,28.25819]
[1777517449215,32.97,75594.45,0.0,-0.47772,0.00017,28.25777]
[1777517449834,32.97,75594.92,0.0,-0.47764,0.00017,28.25763]
[1777517454871,32.97,75595.85,0.0,-0.47748,0.00017,28.25734]
[1777517459738,32.97,75595.21,0.0,-0.47759,0.00017,28.25754]
[1777517459770,32.97,75595.21,0.0,-0.47759,0.00017,28.25754]
[1777517460295,32.97,75594.78,0.0,-0.47766,0.00017,28.25767]
[1777517460671,32.97,75594.78,0.0,-0.47766,0.00017,28.25767]
[1777517460758,32.97,75594.78,0.0,-0.47766,0.00017,28.25767]
[1777517460818,32.96,75603.86,0.0,-0.47612,0.00017,28.2547]
[1777517461761,32.96,75610.53,0.0,-0.47498,0.00017,28.25225]
[1777517463494,32.97,75610.53,0.0,-0.47498,0.00017,28.25225]
[1777517467870,32.97,75614.97,0.0,-0.47423,0.00017,28.2505]
[1777517467888,32.97,75614.97,0.0,-0.47423,0.00017,28.2505]
[1777517469453,32.97,75617.52,0.0,-0.47379,0.00017,28.24945]
[1777517469495,32.97,75617.52,0.0,-0.47379,0.00017,28.24945]
[1777517469709,32.97,75616.43,0.0,-0.47398,0.00017,28.2499]
[1777517475824,32.97,75618.16,0.0,-0.47369,0.00017,28.24919]
[1777517478113,32.98,75611.84,0.0,-0.47476,0.00017,28.25176]
[1777517484082,32.98,75607.42,0.0,-0.47551,0.00017,28.25344]
[1777517489120,32.98,75606.04,0.0,-0.47575,0.00017,28.25394]
[1777517494154,32.97,75610.89,0.0,-0.47492,0.00017,28.24907]
[1777517499190,32.97,75612.84,0.0,-0.47459,0.00017,28.24831]
[1777517504226,32.97,75611.26,0.0,-0.47486,0.00017,28.24893]
[1777517509262,32.97,75613.72,0.0,-0.47444,0.00017,28.24795]
[1777517513289,32.97,75607.33,0.0,-0.47553,0.00017,28.25041]
[1777517518324,32.97,75608.16,0.0,-0.47538,0.00017,28.2501]
[1777517520690,32.97,75609.24,0.0,-0.4752,0.00017,28.24969]
[1777517520768,32.97,75609.24,0.0,-0.4752,0.00017,28.24969]
[1777517520853,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521053,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521079,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521159,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521279,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521350,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521518,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521606,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521746,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521781,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521792,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521943,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521960,32.97,75617.79,0.0,-0.47375,0.00017,28.24628]
[1777517521836,32.97,75635.85,0.0,-0.47067,0.00017,28.23782]
[1777517522143,32.97,75635.85,0.0,-0.47067,0.00017,28.23782]
[1777517522174,32.97,75635.85,0.0,-0.47067,0.00017,28.23782]
[1777517522446,32.97,75635.85,0.0,-0.47067,0.00017,28.23782]
[1777517522456,32.97,75638.6,0.0,-0.47021,0.00017,28.2364]
[1777517523360,32.97,75638.6,0.0,-0.47021,0.00017,28.2364]
[1777517524211,32.97,75638.6,0.0,-0.47021,0.00017,28.2364]
[1777517524367,32.97,75637.91,0.0,-0.47032,0.00017,28.23676]
[1777517526746,32.97,75640.49,0.0,-0.46989,0.00017,28.23539]
[1777517526783,32.97,75640.49,0.0,-0.46989,0.00017,28.23539]
[1777517528237,32.97,75639.41,0.0,-0.47007,0.00017,28.23597]
[1777517528305,32.97,75639.41,0.0,-0.47007,0.00017,28.23597]
[1777517528336,32.97,75639.41,0.0,-0.47007,0.00017,28.23597]
[1777517528520,32.97,75640.07,0.0,-0.46996,0.00017,28.23561]
[1777517529810,32.97,75640.07,0.0,-0.46996,0.00017,28.23561]
[1777517529820,32.97,75640.07,0.0,-0.46996,0.00017,28.23561]
[1777517529823,32.97,75640.07,0.0,-0.46996,0.00017,28.23561]
[1777517529906,32.97,75639.47,0.0,-0.47006,0.00017,28.23593]
[1777517532663,32.97,75641.04,0.0,-0.46979,0.00017,28.23509]
[1777517532687,32.97,75641.04,0.0,-0.46979,0.00017,28.23509]
[1777517534436,32.97,75655.85,0.0,-0.46727,0.00017,28.22651]
[1777517535443,32.97,75654.32,0.0,-0.46753,0.00017,28.22744]
[1777517536297,32.97,75654.32,0.0,-0.46753,0.00017,28.22744]
[1777517536450,32.97,75651.5,0.0,-0.46801,0.00017,28.22914]
[1777517539471,32.97,75644.57,0.0,-0.46919,0.00017,28.23314]
[1777517544506,32.97,75649.89,0.0,-0.46829,0.00017,28.23011]
[1777517549543,32.97,75648.85,0.0,-0.46847,0.00017,28.23071]
[1777517553570,32.97,75638.7,0.0,-0.47019,0.00017,28.23328]
[1777517555583,32.97,75637.5,0.0,-0.47039,0.00017,28.23391]
[1777517556589,32.97,75647.26,0.0,-0.46873,0.00017,28.22857]
[1777517558603,32.97,75651.57,0.0,-0.468,0.00017,28.22605]
[1777517563646,32.98,75652.86,0.0,-0.46779,0.00017,28.22529]
[1777517568675,32.98,75649.38,0.0,-0.46838,0.00017,28.22737]
[1777517573710,32.98,75648.55,0.0,-0.46852,0.00017,28.22786]
[1777517577841,32.99,75640.59,0.0,-0.46987,0.00017,28.23231]
[1777517583781,32.99,75648.17,0.0,-0.46859,0.00017,28.22809]
[1777517584792,32.99,75648.65,0.0,-0.46851,0.00017,28.22781]
[1777517589822,32.98,75646.05,0.0,-0.46894,0.00017,28.22927]
[1777517594858,32.97,75641.81,0.0,-0.46966,0.00017,28.23161]
[1777517599892,32.97,75640.38,0.0,-0.4699,0.00017,28.23239]
[1777517602913,32.97,75647.78,0.0,-0.46865,0.00017,28.22827]
[1777517608059,32.97,75647.45,0.0,-0.4687,0.00017,28.22846]
[1777517613949,32.97,75646.01,0.0,-0.46894,0.00017,28.22621]
[1777517618019,32.97,75654.03,0.0,-0.46758,0.00017,28.2215]
[1777517620031,32.97,75661.32,0.0,-0.46634,0.00017,28.21693]
[1777517620477,32.97,75661.32,0.0,-0.46634,0.00017,28.21693]
[1777517620500,32.97,75661.32,0.0,-0.46634,0.00017,28.21693]
[1777517621325,32.97,75664.14,0.0,-0.46586,0.00017,28.21509]
[1777517622045,32.97,75667.38,0.0,-0.46531,0.00017,28.21292]
[1777517623840,32.97,75671.43,0.0,-0.46462,0.00017,28.21014]
[1777517623863,32.97,75671.43,0.0,-0.46462,0.00017,28.21014]
[1777517625350,32.97,75674.47,0.0,-0.46411,0.00017,28.20799]
[1777517625997,32.97,75675.63,0.0,-0.46391,0.00017,28.20716]
[1777517627367,32.97,75675.63,0.0,-0.46391,0.00017,28.20716]
[1777517627381,32.97,75675.63,0.0,-0.46391,0.00017,28.20716]
[1777517629388,32.97,75676.25,0.0,-0.4638,0.00017,28.20671]
[1777517629418,32.97,75676.25,0.0,-0.4638,0.00017,28.20671]
[1777517629458,32.97,75678.86,0.0,-0.46336,0.00017,28.20481]
[1777517635137,32.97,75682.07,0.0,-0.46282,0.00017,28.20242]
[1777517640585,32.97,75681.59,0.0,-0.4629,0.00017,28.20277]
[1777517644200,32.97,75675.28,0.0,-0.46397,0.00017,28.2074]
[1777517647792,32.96,75659.98,0.0,-0.46656,0.00017,28.21776]
[1777517648228,32.96,75659.98,0.0,-0.46656,0.00017,28.21775]
[1777517652819,32.96,75669.26,0.0,-0.46498,0.00017,28.21158]
[1777517653833,32.95,75684.91,0.0,-0.46232,0.00017,28.20019]
[1777517654270,32.95,75684.91,0.0,-0.46232,0.00017,28.20019]
[1777517655278,32.95,75693.49,0.0,-0.46087,0.00017,28.19342]
[1777517660312,32.95,75688.16,0.0,-0.46177,0.00017,28.19766]
[1777517665347,32.95,75686.06,0.0,-0.46213,0.00017,28.19929]
[1777517668368,32.95,75679.64,0.0,-0.46322,0.00017,28.20415]
[1777517674135,32.95,75679.28,0.0,-0.46327,0.00017,28.20134]
[1777517678535,32.95,75672.4,0.0,-0.46444,0.00017,28.2063]
[1777517680452,32.95,75665.88,0.0,-0.46555,0.00017,28.21077]
[1777517685486,32.94,75666.35,0.0,-0.46547,0.00017,28.21044]
[1777517690112,32.94,75659.79,0.0,-0.46658,0.00017,28.21474]
[1777517695557,32.94,75655.76,0.0,-0.46726,0.00017,28.21726]
[1777517698578,32.94,75667.91,0.0,-0.4652,0.00017,28.20935]
[1777517701768,32.94,75677.62,0.0,-0.46355,0.00017,28.2025]
[1777517706756,32.94,75691.29,0.0,-0.46122,0.00017,28.19203]
[1777517707723,32.94,75691.29,0.0,-0.46122,0.00017,28.19203]
[1777517707735,32.94,75691.29,0.0,-0.46122,0.00017,28.19203]
[1777517708355,32.94,75692.08,0.0,-0.46109,0.00017,28.19139]
[1777517708836,32.94,75692.75,0.0,-0.46098,0.00017,28.19085]
[1777517710776,32.94,75692.75,0.0,-0.46098,0.00017,28.19084]
[1777517710801,32.94,75692.75,0.0,-0.46098,0.00017,28.19084]
[1777517712363,32.93,75693.39,0.0,-0.46087,0.00017,28.19032]
[1777517712691,32.93,75694.05,0.0,-0.46075,0.00017,28.18978]
[1777517715861,32.93,75693.42,0.0,-0.46086,0.00017,28.19028]
[1777517715885,32.93,75693.42,0.0,-0.46086,0.00017,28.19028]
[1777517716411,32.93,75694.16,0.0,-0.46073,0.00017,28.18968]
[1777517716975,32.93,75694.82,0.0,-0.46062,0.00017,28.18914]
[1777517722041,32.93,75699.31,0.0,-0.45986,0.00017,28.18539]
[1777517725095,32.93,75692.53,0.0,-0.46101,0.00017,28.19098]
[1777517727783,32.93,75685.35,0.0,-0.46223,0.00017,28.19664]
[1777517731081,32.93,75685.51,0.0,-0.4622,0.00017,28.19652]
[1777517731113,32.93,75685.51,0.0,-0.4622,0.00017,28.19652]
[1777517731664,32.93,75685.48,0.0,-0.4622,0.00017,28.19347]
[1777517731995,32.93,75684.57,0.0,-0.46235,0.00017,28.19417]
[1777517737700,32.93,75685.83,0.0,-0.46214,0.00017,28.1932]
[1777517743895,32.93,75681.98,0.0,-0.46279,0.00017,28.19614]
[1777517748932,32.93,75679.7,0.0,-0.46318,0.00017,28.19785]
[1777517753964,32.93,75674.73,0.0,-0.46403,0.00017,28.20148]
[1777517759006,32.93,75675.37,0.0,-0.46392,0.00017,28.20102]
[1777517764046,32.93,75677.36,0.0,-0.46358,0.00017,28.19957]
[1777517767083,32.92,75690.78,0.0,-0.4613,0.00017,28.1893]
[1777517769086,32.92,75697.16,0.0,-0.46021,0.00017,28.18409]
[1777517774121,32.92,75697.41,0.0,-0.46017,0.00017,28.18387]
[1777517779155,32.92,75699.96,0.0,-0.45974,0.00017,28.18172]
[1777517784192,32.92,75701.43,0.0,-0.45948,0.00017,28.18045]
[1777517789230,32.92,75703.2,0.0,-0.45918,0.00017,28.17892]
[1777517794263,32.91,75700.85,0.0,-0.45958,0.00017,28.17785]
[1777517799326,32.91,75700.57,0.0,-0.45962,0.00017,28.17808]
[1777517801528,32.91,75687.56,0.0,-0.46183,0.00017,28.18871]
[1777517803430,32.91,75680.27,0.0,-0.46307,0.00017,28.19428]
[1777517808160,32.91,75673.63,0.0,-0.4642,0.00017,28.1991]
[1777517811383,32.9,75667.11,0.0,-0.4653,0.00017,28.20363]
[1777517813651,32.9,75660.42,0.0,-0.46644,0.00017,28.20805]
[1777517819615,32.9,75663.41,0.0,-0.46593,0.00017,28.20609]
[1777517819714,32.9,75655.29,0.0,-0.46732,0.00017,28.21128]
[1777517823467,32.9,75648.41,0.0,-0.46849,0.00017,28.21541]
[1777517828756,32.9,75649.6,0.0,-0.46828,0.00017,28.2147]
[1777517828851,32.89,75642.29,0.0,-0.46953,0.00017,28.21887]
[1777517834005,32.89,75647.28,0.0,-0.46867,0.00017,28.21603]
[1777517839579,32.87,75651.55,0.0,-0.46794,0.00017,28.21347]
[1777517845025,32.87,75653.23,0.0,-0.46765,0.00017,28.21245]
[1777517850656,32.87,75652.27,0.0,-0.46781,0.00017,28.21301]
[1777517852774,32.86,75660.06,0.0,-0.46648,0.00017,28.20507]
[1777517858712,32.86,75660.13,0.0,-0.46646,0.00017,28.205]
[1777517863747,32.85,75662.18,0.0,-0.46611,0.00017,28.20365]
[1777517869789,32.85,75661.77,0.0,-0.46618,0.00017,28.2039]
[1777517872921,32.85,75672.16,0.0,-0.46441,0.00017,28.19683]
[1777517875832,32.85,75677.71,0.0,-0.46346,0.00017,28.19283]
[1777517880867,32.85,75679.38,0.0,-0.46318,0.00017,28.19159]
[1777517885902,32.85,75673.8,0.0,-0.46413,0.00017,28.19566]
[1777517890937,32.85,75676.74,0.0,-0.46363,0.00017,28.19354]
[1777517895972,32.85,75682.4,0.0,-0.46266,0.00017,28.18932]
[1777517901007,32.85,75680.57,0.0,-0.46297,0.00017,28.1907]
[1777517906042,32.85,75681.19,0.0,-0.46287,0.00017,28.19024]
[1777517911078,32.85,75677.47,0.0,-0.4635,0.00017,28.18995]
[1777517916112,32.85,75677.21,0.0,-0.46354,0.00017,28.19013]
[1777517921147,32.85,75671.7,0.0,-0.46448,0.00017,28.19408]
[1777517926211,32.84,75669.01,0.0,-0.46494,0.00017,28.19594]
[1777517926389,32.84,75658.73,0.0,-0.46669,0.00017,28.20278]
[1777517928197,32.84,75650.21,0.0,-0.46814,0.00017,28.20803]
[1777517933235,32.84,75648.96,0.0,-0.46835,0.00017,28.20876]
[1777517934372,32.84,75657.1,0.0,-0.46696,0.00017,28.2038]
[1777517940283,32.83,75656.72,0.0,-0.46703,0.00017,28.20402]
[1777517942298,32.83,75665.6,0.0,-0.46551,0.00017,28.19822]
[1777517944312,32.83,75675.57,0.0,-0.46381,0.00017,28.19123]
[1777517949349,32.83,75687.06,0.0,-0.46185,0.00017,28.18255]
[1777517952370,32.83,75694.67,0.0,-0.46055,0.00017,28.17641]
[1777517957406,32.83,75695.56,0.0,-0.4604,0.00017,28.17567]
[1777517962440,32.83,75689.1,0.0,-0.4615,0.00017,28.18093]
[1777517967475,32.83,75686.4,0.0,-0.46196,0.00017,28.18306]
[1777517972629,32.83,75689.13,0.0,-0.4615,0.00017,28.17785]
[1777517977999,32.84,75690.64,0.0,-0.46124,0.00017,28.17665]
[1777517983588,32.84,75697.4,0.0,-0.46009,0.00017,28.1711]
[1777517988656,32.84,75701.02,0.0,-0.45947,0.00017,28.16803]
[1777517992453,32.84,75716.55,0.0,-0.45683,0.00017,28.15408]
[1777517994681,32.84,75719.55,0.0,-0.45632,0.00017,28.15125]
[1777517995115,32.84,75719.55,0.0,-0.45632,0.00017,28.15125]
[1777517995345,32.84,75679.44,0.0,-0.46315,0.00017,28.18534]
[1777517995831,32.84,75679.44,0.0,-0.46315,0.00017,28.18534]
[1777517995887,32.84,75679.44,0.0,-0.46315,0.00017,28.18534]
[1777517995891,32.84,75664.73,0.0,-0.46566,0.00017,28.19576]
[1777517997496,32.83,75664.73,0.0,-0.46566,0.00017,28.19575]
[1777517999948,32.83,75662.73,0.0,-0.466,0.00017,28.19707]
[1777517999955,32.83,75662.73,0.0,-0.466,0.00017,28.19707]
[1777517999983,32.83,75662.73,0.0,-0.466,0.00017,28.19707]
[1777517999998,32.83,75662.5,0.0,-0.46604,0.00017,28.19722]
[1777518004124,32.83,75672.87,0.0,-0.46426,0.00017,28.19009]
[1777518005368,32.82,75655.44,0.0,-0.46724,0.00017,28.20172]
[1777518006509,32.83,75644.48,0.0,-0.46911,0.00017,28.20825]
[1777518006933,32.83,75628.01,0.0,-0.47192,0.00017,28.21687]
[1777518007982,32.83,75622.1,0.0,-0.47293,0.00017,28.21962]
[1777518011362,32.83,75640.6,0.0,-0.46977,0.00017,28.2104]
[1777518011971,32.82,75646.88,0.0,-0.4687,0.00017,28.20687]
[1777518012797,32.82,75646.88,0.0,-0.4687,0.00017,28.20687]
[1777518014044,32.82,75659.41,0.0,-0.46656,0.00017,28.1992]
[1777518015183,32.82,75665.52,0.0,-0.46551,0.00017,28.19517]
[1777518017396,32.82,75665.95,0.0,-0.46544,0.00017,28.19486]
[1777518019165,32.82,75657.57,0.0,-0.46687,0.00017,28.20035]
[1777518024875,32.81,75656.11,0.0,-0.46711,0.00017,28.20125]
[1777518030283,32.81,75656.7,0.0,-0.46701,0.00017,28.20086]
[1777518030364,32.8,75650.36,0.0,-0.46809,0.00017,28.20475]
[1777518033377,32.8,75643.78,0.0,-0.46921,0.00017,28.2055]
[1777518038636,32.8,75642.41,0.0,-0.46945,0.00017,28.20626]
[1777518044013,32.79,75648.09,0.0,-0.46847,0.00017,28.203]
[1777518049043,32.79,75649.0,0.0,-0.46831,0.00017,28.20245]
[1777518054079,32.79,75651.34,0.0,-0.46791,0.00017,28.20105]
[1777518059116,32.79,75657.32,0.0,-0.46689,0.00017,28.19734]
[1777518061129,32.79,75663.9,0.0,-0.46576,0.00017,28.19304]
[1777518064188,32.79,75672.77,0.0,-0.46425,0.00017,28.1869]
[1777518070320,32.79,75676.84,0.0,-0.46355,0.00017,28.18395]
[1777518076232,32.79,75682.63,0.0,-0.46257,0.00017,28.17961]
[1777518081269,32.79,75685.14,0.0,-0.46214,0.00017,28.17768]
[1777518083254,32.79,75687.19,0.0,-0.46179,0.00017,28.17607]
[1777518083278,32.79,75687.19,0.0,-0.46179,0.00017,28.17607]
[1777518085007,32.79,75688.03,0.0,-0.46165,0.00017,28.17541]
[1777518085295,32.79,75689.44,0.0,-0.4614,0.00017,28.17429]
[1777518090094,32.79,75690.52,0.0,-0.46122,0.00017,28.17342]
[1777518090112,32.79,75690.52,0.0,-0.46122,0.00017,28.17342]
[1777518090334,32.79,75698.56,0.0,-0.45985,0.00017,28.16677]
[1777518090933,32.79,75698.56,0.0,-0.45985,0.00017,28.16677]
[1777518090960,32.79,75698.56,0.0,-0.45985,0.00017,28.16677]
[1777518091123,32.79,75698.56,0.0,-0.45985,0.00017,28.16677]
[1777518091170,32.79,75698.56,0.0,-0.45985,0.00017,28.16677]
[1777518091322,32.79,75698.56,0.0,-0.45985,0.00017,28.16677]
[1777518091348,32.79,75698.56,0.0,-0.45985,0.00017,28.16677]
[1777518091486,32.79,75698.56,0.0,-0.45985,0.00017,28.16677]
[1777518091498,32.79,75698.56,0.0,-0.45985,0.00017,28.16677]
[1777518091559,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518091696,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518091734,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518091892,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518091915,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518092097,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518092122,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518092309,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518092333,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518092418,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518092450,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518092511,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518092536,32.79,75709.62,0.0,-0.45796,0.00017,28.154]
[1777518092514,32.79,75709.06,0.0,-0.45805,0.00017,28.1545]
[1777518092725,32.79,75709.06,0.0,-0.45805,0.00017,28.1545]
[1777518093083,32.79,75709.06,0.0,-0.45805,0.00017,28.1545]
[1777518093137,32.79,75709.06,0.0,-0.45805,0.00017,28.1545]
[1777518093236,32.79,75709.06,0.0,-0.45805,0.00017,28.1545]
[1777518093249,32.79,75709.06,0.0,-0.45805,0.00017,28.1545]
[1777518093345,32.79,75709.06,0.0,-0.45805,0.00017,28.1545]
[1777518093366,32.79,75709.06,0.0,-0.45805,0.00017,28.1545]
[1777518093557,32.79,75709.06,0.0,-0.45805,0.00017,28.1545]
[1777518093440,32.79,75705.63,0.0,-0.45864,0.00017,28.15757]
[1777518095184,32.79,75705.63,0.0,-0.45864,0.00017,28.15757]
[1777518095367,32.79,75706.67,0.0,-0.45846,0.00017,28.15665]
[1777518099394,32.79,75712.95,0.0,-0.45739,0.00017,28.15096]
[1777518104429,32.79,75713.34,0.0,-0.45733,0.00017,28.15062]
[1777518109466,32.8,75715.22,0.0,-0.45701,0.00017,28.14889]
[1777518112488,32.8,75700.74,0.0,-0.45948,0.00017,28.16188]
[1777518114503,32.8,75700.92,0.0,-0.45945,0.00017,28.16173]
[1777518118531,32.8,75708.75,0.0,-0.45811,0.00017,28.15483]
[1777518124277,32.8,75709.24,0.0,-0.45803,0.00017,28.1544]
[1777518126586,32.8,75702.78,0.0,-0.45913,0.00017,28.16014]
[1777518131622,32.8,75698.51,0.0,-0.45986,0.00017,28.1638]
[1777518136658,32.8,75702.08,0.0,-0.45925,0.00017,28.16074]
[1777518141693,32.8,75692.74,0.0,-0.46085,0.00017,28.1686]
[1777518146730,32.8,75696.58,0.0,-0.46019,0.00017,28.16542]
[1777518151765,32.8,75703.1,0.0,-0.45908,0.00017,28.15678]
[1777518153591,32.8,75695.56,0.0,-0.46036,0.00017,28.1632]
[1777518158823,32.8,75694.02,0.0,-0.46062,0.00017,28.16447]
[1777518161533,32.8,75687.45,0.0,-0.46175,0.00017,28.16978]
[1777518166776,32.8,75690.01,0.0,-0.46131,0.00017,28.16774]
[1777518168889,32.8,75699.38,0.0,-0.45971,0.00017,28.15999]
[1777518171910,32.8,75706.21,0.0,-0.45855,0.00017,28.15404]
[1777518175938,32.8,75697.82,0.0,-0.45998,0.00017,28.16131]
[1777518180069,32.8,75706.13,0.0,-0.45856,0.00017,28.15411]
[1777518185108,32.8,75708.99,0.0,-0.45807,0.00017,28.15155]
[1777518191043,32.8,75710.72,0.0,-0.45778,0.00017,28.15]
[1777518196229,32.8,75716.76,0.0,-0.45675,0.00017,28.14441]
[1777518196678,32.8,75716.76,0.0,-0.45675,0.00017,28.14441]
[1777518196710,32.8,75716.76,0.0,-0.45675,0.00017,28.14441]
[1777518197693,32.8,75716.66,0.0,-0.45677,0.00017,28.14451]
[1777518198093,32.8,75718.79,0.0,-0.45641,0.00017,28.14251]
[1777518200393,32.8,75723.39,0.0,-0.45562,0.00017,28.13807]
[1777518200428,32.8,75723.39,0.0,-0.45562,0.00017,28.13807]
[1777518202412,32.8,75721.78,0.0,-0.4559,0.00017,28.13963]
[1777518202421,32.8,75721.78,0.0,-0.4559,0.00017,28.13963]
[1777518202692,32.8,75719.84,0.0,-0.45623,0.00017,28.14151]
[1777518205521,32.81,75718.66,0.0,-0.45643,0.00017,28.14264]
[1777518205539,32.81,75718.66,0.0,-0.45643,0.00017,28.14264]
[1777518206458,32.81,75717.51,0.0,-0.45663,0.00017,28.14374]
[1777518206582,32.81,75716.9,0.0,-0.45673,0.00017,28.14432]
[1777518212190,32.81,75716.95,0.0,-0.45672,0.00017,28.14122]
[1777518217225,32.81,75717.76,0.0,-0.45658,0.00017,28.14045]
[1777518222260,32.81,75717.62,0.0,-0.45661,0.00017,28.14059]
[1777518227295,32.81,75709.97,0.0,-0.45791,0.00017,28.14768]
[1777518232330,32.82,75706.42,0.0,-0.45852,0.00017,28.15089]
[1777518236358,32.82,75713.25,0.0,-0.45736,0.00017,28.14471]
[1777518241393,32.82,75713.56,0.0,-0.45731,0.00017,28.14446]
[1777518246428,32.83,75701.67,0.0,-0.45934,0.00017,28.15511]
[1777518251463,32.83,75701.26,0.0,-0.45941,0.00017,28.15548]
[1777518256498,32.83,75698.96,0.0,-0.4598,0.00017,28.15745]
[1777518261709,32.83,75702.19,0.0,-0.45926,0.00017,28.15469]
[1777518268515,32.83,75699.24,0.0,-0.45976,0.00017,28.15725]
[1777518275455,32.84,75702.25,0.0,-0.45925,0.00017,28.15162]
[1777518281686,32.84,75705.57,0.0,-0.45869,0.00017,28.14875]
[1777518286715,32.85,75709.43,0.0,-0.45803,0.00017,28.14533]
[1777518291752,32.85,75705.37,0.0,-0.45873,0.00017,28.14897]
[1777518296785,32.85,75711.41,0.0,-0.4577,0.00017,28.14358]
[1777518299809,32.86,75717.84,0.0,-0.45661,0.00017,28.13764]
[1777518304844,32.86,75717.48,0.0,-0.45668,0.00017,28.13801]
[1777518310023,32.86,75717.18,0.0,-0.45673,0.00017,28.13832]
[1777518319955,32.86,75721.34,0.0,-0.45602,0.00017,28.13437]
[1777518324988,32.86,75719.63,0.0,-0.45631,0.00017,28.136]
[1777518330028,32.86,75719.75,0.0,-0.45629,0.00017,28.13588]
[1777518335062,32.86,75721.24,0.0,-0.45604,0.00017,28.13138]
[1777518340098,32.86,75720.19,0.0,-0.45621,0.00017,28.13238]
[1777518345137,32.86,75726.43,0.0,-0.45515,0.00017,28.12629]
[1777518347146,32.86,75716.88,0.0,-0.45677,0.00017,28.13547]
[1777518352692,32.85,75721.37,0.0,-0.456,0.00017,28.13118]
[1777518358226,32.84,75727.84,0.0,-0.45489,0.00017,28.12478]
[1777518362815,32.84,75729.85,0.0,-0.45455,0.00017,28.12273]
[1777518362838,32.84,75729.85,0.0,-0.45455,0.00017,28.12273]
[1777518364187,32.84,75729.53,0.0,-0.4546,0.00017,28.12302]
[1777518364335,32.84,75729.53,0.0,-0.4546,0.00017,28.12302]
[1777518364344,32.84,75729.53,0.0,-0.4546,0.00017,28.12302]
[1777518364375,32.84,75729.53,0.0,-0.4546,0.00017,28.12302]
[1777518364528,32.84,75730.2,0.0,-0.45448,0.00017,28.12234]
[1777518366355,32.83,75730.2,0.0,-0.45448,0.00017,28.12232]
[1777518366693,32.83,75730.08,0.0,-0.4545,0.00017,28.12243]
[1777518371945,32.83,75725.46,0.0,-0.45528,0.00017,28.12699]
[1777518373775,32.83,75733.54,0.0,-0.45391,0.00017,28.11886]
[1777518379233,32.83,75738.18,0.0,-0.45312,0.00017,28.11404]
[1777518384410,32.83,75744.5,0.0,-0.45205,0.00017,28.10733]
[1777518389444,32.83,75752.22,0.0,-0.45074,0.00017,28.09884]
[1777518391174,32.83,75752.88,0.0,-0.45062,0.00017,28.0981]
[1777518391186,32.83,75752.88,0.0,-0.45062,0.00017,28.0981]
[1777518391936,32.83,75754.75,0.0,-0.4503,0.00017,28.09291]
[1777518392369,32.83,75754.75,0.0,-0.4503,0.00017,28.09291]
[1777518392374,32.83,75754.75,0.0,-0.4503,0.00017,28.09291]
[1777518392861,32.83,75755.86,0.0,-0.45012,0.00017,28.09165]
[1777518397863,32.83,75758.64,0.0,-0.44965,0.00017,28.08848]
[1777518399826,32.83,75769.01,0.0,-0.44788,0.00017,28.07623]
[1777518400813,32.83,75769.01,0.0,-0.44788,0.00017,28.07623]
[1777518400841,32.83,75769.01,0.0,-0.44788,0.00017,28.07623]
[1777518402801,32.83,75774.74,0.0,-0.44691,0.00017,28.0692]
[1777518402883,32.83,75778.52,0.0,-0.44627,0.00017,28.06448]
[1777518404948,32.83,75778.52,0.0,-0.44627,0.00017,28.06448]
[1777518404972,32.83,75781.72,0.0,-0.44572,0.00017,28.06043]
[1777518407571,32.83,75769.36,0.0,-0.44782,0.00017,28.07576]
[1777518408113,32.83,75769.36,0.0,-0.44782,0.00017,28.07576]
[1777518408233,32.83,75769.36,0.0,-0.44782,0.00017,28.07576]
[1777518408878,32.83,75769.36,0.0,-0.44782,0.00017,28.07576]
[1777518408907,32.83,75769.36,0.0,-0.44782,0.00017,28.07576]
[1777518414620,32.83,75764.46,0.0,-0.44865,0.00017,28.08165]
[1777518419655,32.83,75765.02,0.0,-0.44856,0.00017,28.081]
[1777518421885,32.83,75753.74,0.0,-0.45048,0.00017,28.09408]
[1777518422837,32.83,75743.07,0.0,-0.45229,0.00017,28.10584]
[1777518423686,32.83,75743.07,0.0,-0.45229,0.00017,28.10585]
[1777518425700,32.83,75737.62,0.0,-0.45322,0.00017,28.11161]
[1777518430735,32.83,75733.11,0.0,-0.45398,0.00017,28.11624]
[1777518432750,32.83,75724.04,0.0,-0.45552,0.00017,28.12532]
[1777518437784,32.83,75727.44,0.0,-0.45494,0.00017,28.12196]
[1777518442820,32.83,75731.05,0.0,-0.45433,0.00017,28.11833]
[1777518447855,32.83,75733.37,0.0,-0.45393,0.00017,28.11597]
[1777518452960,32.82,75734.7,0.0,-0.4537,0.00017,28.11148]
[1777518458933,32.81,75733.92,0.0,-0.45382,0.00017,28.1122]
[1777518463947,32.81,75729.36,0.0,-0.45459,0.00017,28.11681]
[1777518468527,32.81,75722.25,0.0,-0.4558,0.00017,28.12382]
[1777518474039,32.81,75720.83,0.0,-0.45605,0.00017,28.12523]
[1777518479074,32.82,75724.33,0.0,-0.45546,0.00017,28.12188]
[1777518483102,32.82,75730.9,0.0,-0.45434,0.00017,28.11537]
[1777518484109,32.82,75738.8,0.0,-0.453,0.00017,28.10721]
[1777518489144,32.83,75741.7,0.0,-0.45252,0.00017,28.10421]
[1777518494180,32.84,75736.12,0.0,-0.45347,0.00017,28.11016]
[1777518499216,32.84,75740.53,0.0,-0.45273,0.00017,28.10555]
[1777518504251,32.84,75734.58,0.0,-0.45374,0.00017,28.11179]
[1777518509296,32.85,75740.52,0.0,-0.45273,0.00017,28.1056]
[1777518515337,32.86,75744.16,0.0,-0.45212,0.00017,28.0987]
[1777518520373,32.86,75739.58,0.0,-0.45291,0.00017,28.10366]
[1777518525407,32.87,75741.89,0.0,-0.45252,0.00017,28.10128]
[1777518530443,32.88,75744.55,0.0,-0.45208,0.00017,28.0985]
[1777518535478,32.88,75748.39,0.0,-0.45143,0.00017,28.09434]
[1777518540775,32.88,75749.41,0.0,-0.45126,0.00017,28.09323]
[1777518546558,32.89,75751.44,0.0,-0.45092,0.00017,28.09101]
[1777518551591,32.89,75750.11,0.0,-0.45115,0.00017,28.0925]
[1777518556626,32.89,75754.38,0.0,-0.45042,0.00017,28.08772]
[1777518561661,32.89,75757.89,0.0,-0.44982,0.00017,28.08372]
[1777518564682,32.89,75750.84,0.0,-0.45102,0.00017,28.09167]
[1777518569842,32.88,75751.74,0.0,-0.45086,0.00017,28.09064]
[1777518575759,32.88,75751.09,0.0,-0.45096,0.00017,28.08822]
[1777518580794,32.87,75753.39,0.0,-0.45057,0.00017,28.0856]
[1777518585829,32.87,75756.46,0.0,-0.45005,0.00017,28.08214]
[1777518590864,32.87,75759.22,0.0,-0.44958,0.00017,28.07899]
[1777518595899,32.88,75764.48,0.0,-0.44869,0.00017,28.07286]
[1777518600934,32.88,75767.69,0.0,-0.44815,0.00017,28.06904]
[1777518605969,32.87,75768.93,0.0,-0.44793,0.00017,28.06754]
[1777518611005,32.87,75772.92,0.0,-0.44726,0.00017,28.06269]
[1777518616039,32.87,75777.63,0.0,-0.44646,0.00017,28.05684]
[1777518621075,32.87,75776.88,0.0,-0.44658,0.00017,28.05775]
[1777518623088,32.87,75788.8,0.0,-0.44456,0.00017,28.04254]
[1777518623432,32.87,75788.8,0.0,-0.44456,0.00017,28.04254]
[1777518623460,32.87,75788.8,0.0,-0.44456,0.00017,28.04254]
[1777518625449,32.87,75788.67,0.0,-0.44458,0.00017,28.04271]
[1777518626109,32.87,75788.67,0.0,-0.44458,0.00017,28.04271]
[1777518627883,32.87,75788.61,0.0,-0.44459,0.00017,28.04279]
[1777518627917,32.87,75788.61,0.0,-0.44459,0.00017,28.04279]
[1777518629545,32.87,75794.33,0.0,-0.44363,0.00017,28.03525]
[1777518630140,32.87,75793.8,0.0,-0.44372,0.00017,28.03596]
[1777518635177,32.87,75799.44,0.0,-0.44276,0.00017,28.02531]
[1777518640207,32.87,75798.97,0.0,-0.44284,0.00017,28.02591]
[1777518642221,32.87,75792.14,0.0,-0.44399,0.00017,28.03506]
[1777518643236,32.87,75791.31,0.0,-0.44413,0.00017,28.03616]
[1777518643260,32.87,75791.31,0.0,-0.44413,0.00017,28.03616]
[1777518643689,32.87,75791.31,0.0,-0.44413,0.00017,28.03616]
[1777518643698,32.87,75791.31,0.0,-0.44413,0.00017,28.03616]
[1777518644235,32.87,75790.67,0.0,-0.44424,0.00017,28.03701]
[1777518649273,32.87,75790.08,0.0,-0.44434,0.00017,28.03779]
[1777518654389,32.87,75788.24,0.0,-0.44465,0.00017,28.0402]
[1777518655751,32.87,75787.0,0.0,-0.44486,0.00017,28.04181]
[1777518655769,32.87,75787.0,0.0,-0.44486,0.00017,28.04181]
[1777518655844,32.87,75787.0,0.0,-0.44486,0.00017,28.04181]
[1777518655849,32.87,75787.0,0.0,-0.44486,0.00017,28.04181]
[1777518655852,32.87,75786.34,0.0,-0.44497,0.00017,28.04266]
[1777518661354,32.87,75786.19,0.0,-0.445,0.00017,28.04284]
[1777518662872,32.87,75794.54,0.0,-0.44358,0.00017,28.03186]
[1777518667922,32.87,75796.51,0.0,-0.44325,0.00017,28.02917]
[1777518670787,32.86,75796.8,0.0,-0.44319,0.00017,28.02875]
[1777518670821,32.86,75796.8,0.0,-0.44319,0.00017,28.02875]
[1777518671028,32.86,75804.01,0.0,-0.44197,0.00017,28.01889]
[1777518671994,32.86,75804.01,0.0,-0.44197,0.00017,28.01889]
[1777518672005,32.86,75804.01,0.0,-0.44197,0.00017,28.01889]
[1777518672091,32.86,75805.88,0.0,-0.44165,0.00017,28.01628]
[1777518677257,32.86,75810.1,0.0,-0.44094,0.00017,28.01031]
[1777518682502,32.86,75810.6,0.0,-0.44085,0.00017,28.00956]
[1777518687537,32.85,75813.16,0.0,-0.44041,0.00017,28.00586]
[1777518691568,32.85,75804.59,0.0,-0.44185,0.00017,28.01481]
[1777518696600,32.84,75803.34,0.0,-0.44206,0.00017,28.01647]
[1777518699621,32.84,75793.0,0.0,-0.4438,0.00017,28.03046]
[1777518704657,32.84,75787.3,0.0,-0.44476,0.00017,28.03788]
[1777518709690,32.83,75784.66,0.0,-0.4452,0.00017,28.04123]
[1777518714725,32.83,75785.02,0.0,-0.44514,0.00017,28.0407]
[1777518719760,32.82,75777.85,0.0,-0.44635,0.00017,28.04978]
[1777518723790,32.82,75786.84,0.0,-0.44482,0.00017,28.03825]
[1777518729068,32.81,75786.57,0.0,-0.44486,0.00017,28.03856]
[1777518732157,32.82,75779.14,0.0,-0.44612,0.00017,28.04808]
[1777518737363,32.82,75776.94,0.0,-0.4465,0.00017,28.05086]
[1777518745948,32.82,75775.87,0.0,-0.44668,0.00017,28.05222]
[1777518750983,32.82,75774.83,0.0,-0.44686,0.00017,28.05353]
[1777518756018,32.82,75761.59,0.0,-0.44911,0.00017,28.06643]
[1777518761053,32.82,75762.5,0.0,-0.44895,0.00017,28.06536]
[1777518766062,32.82,75760.73,0.0,-0.44925,0.00017,28.06744]
[1777518767387,32.82,75753.75,0.0,-0.45044,0.00017,28.07546]
[1777518770006,32.82,75762.11,0.0,-0.44902,0.00017,28.06581]
[1777518777165,32.82,75761.74,0.0,-0.44908,0.00017,28.06624]
[1777518782200,32.82,75755.42,0.0,-0.45015,0.00017,28.07353]
[1777518787237,32.82,75756.63,0.0,-0.44994,0.00017,28.07214]
[1777518791263,32.82,75763.34,0.0,-0.4488,0.00017,28.06431]
[1777518794285,32.82,75756.6,0.0,-0.44995,0.00017,28.07215]
[1777518798312,32.82,75765.18,0.0,-0.44849,0.00017,28.06211]
[1777518803347,32.81,75765.72,0.0,-0.44839,0.00017,28.06146]
[1777518808385,32.81,75768.09,0.0,-0.44799,0.00017,28.05861]
[1777518813420,32.81,75764.09,0.0,-0.44866,0.00017,28.06029]
[1777518818451,32.81,75765.68,0.0,-0.44839,0.00017,28.05838]
[1777518824325,32.81,75767.11,0.0,-0.44815,0.00017,28.05666]
[1777518831429,32.81,75772.63,0.0,-0.44721,0.00017,28.04993]
[1777518836536,32.81,75772.64,0.0,-0.44721,0.00017,28.04992]
[1777518843325,32.81,75769.26,0.0,-0.44778,0.00017,28.05404]
[1777518844795,32.81,75755.97,0.0,-0.45004,0.00017,28.06969]
[1777518845642,32.81,75755.97,0.0,-0.45004,0.00017,28.06969]
[1777518850790,32.81,75755.35,0.0,-0.45014,0.00017,28.0704]
[1777518856720,32.81,75760.46,0.0,-0.44927,0.00017,28.0645]
[1777518858756,32.81,75776.6,0.0,-0.44653,0.00017,28.04499]
[1777518860748,32.81,75777.88,0.0,-0.44631,0.00017,28.04338]
[1777518865782,32.81,75777.26,0.0,-0.44642,0.00017,28.04416]
[1777518871256,32.81,75777.85,0.0,-0.44632,0.00017,28.04342]
[1777518877137,32.81,75778.66,0.0,-0.44618,0.00017,28.03932]
[1777518878512,32.81,75785.77,0.0,-0.44497,0.00017,28.03023]
[1777518885381,32.81,75784.7,0.0,-0.44515,0.00017,28.03163]
[1777518890455,32.81,75783.07,0.0,-0.44543,0.00017,28.03375]
[1777518897226,32.81,75781.69,0.0,-0.44567,0.00017,28.03553]
[1777518903410,32.81,75782.6,0.0,-0.44551,0.00017,28.03438]
[1777518906072,32.81,75768.32,0.0,-0.44794,0.00017,28.05214]
[1777518910477,32.81,75758.78,0.0,-0.44956,0.00017,28.06342]
[1777518916144,32.81,75755.78,0.0,-0.45007,0.00017,28.06687]
[1777518921178,32.81,75752.2,0.0,-0.45068,0.00017,28.07094]
[1777518926213,32.81,75760.01,0.0,-0.44935,0.00017,28.06201]
[1777518929281,32.81,75761.49,0.0,-0.4491,0.00017,28.06028]
[1777518929317,32.81,75761.49,0.0,-0.4491,0.00017,28.06028]
[1777518929373,32.81,75757.46,0.0,-0.44979,0.00017,28.06496]
[1777518930427,32.81,75747.05,0.0,-0.45156,0.00017,28.07667]
[1777518932256,32.81,75745.87,0.0,-0.45175,0.00017,28.07487]
[1777518934373,32.81,75736.47,0.0,-0.45335,0.00017,28.08489]
[1777518940312,32.8,75734.09,0.0,-0.45375,0.00017,28.08728]
[1777518945348,32.79,75738.78,0.0,-0.45294,0.00017,28.08231]
[1777518947362,32.79,75745.58,0.0,-0.45178,0.00017,28.07497]
[1777518950383,32.78,75755.54,0.0,-0.45008,0.00017,28.06379]
[1777518955418,32.78,75760.79,0.0,-0.44918,0.00017,28.05767]
[1777518960453,32.78,75764.66,0.0,-0.44852,0.00017,28.05306]
[1777518965490,32.77,75764.0,0.0,-0.44863,0.00017,28.05381]
[1777518970526,32.77,75762.74,0.0,-0.44883,0.00017,28.05525]
[1777518975561,32.77,75763.63,0.0,-0.44868,0.00017,28.05416]
[1777518981223,32.76,75765.42,0.0,-0.44837,0.00017,28.05199]
[1777518982035,32.76,75779.87,0.0,-0.44591,0.00017,28.03414]
[1777518982847,32.76,75779.87,0.0,-0.44591,0.00017,28.03414]
[1777518982870,32.76,75779.87,0.0,-0.44591,0.00017,28.03414]
[1777518983120,32.76,75779.87,0.0,-0.44591,0.00017,28.03414]
[1777518983222,32.76,75788.24,0.0,-0.44449,0.00017,28.02332]
[1777518983981,32.76,75788.24,0.0,-0.44449,0.00017,28.02332]
[1777518983996,32.76,75788.24,0.0,-0.44449,0.00017,28.02332]
[1777518984640,32.76,75785.24,0.0,-0.445,0.00017,28.02724]
[1777518984680,32.76,75785.24,0.0,-0.445,0.00017,28.02724]
[1777518990675,32.76,75780.12,0.0,-0.44586,0.00017,28.03381]
[1777518996269,32.76,75779.01,0.0,-0.44605,0.00017,28.03212]
[1777518999535,32.76,75767.89,0.0,-0.44794,0.00017,28.04589]
[1777519005601,32.76,75768.01,0.0,-0.44792,0.00017,28.04575]
[1777519015850,32.76,75765.48,0.0,-0.44835,0.00017,28.04879]
[1777519020885,32.76,75760.32,0.0,-0.44923,0.00017,28.05487]
[1777519025920,32.76,75763.73,0.0,-0.44865,0.00017,28.05086]
[1777519030955,32.76,75764.85,0.0,-0.44846,0.00017,28.04955]
[1777519035990,32.76,75767.6,0.0,-0.44799,0.00017,28.04626]
[1777519038004,32.76,75776.35,0.0,-0.4465,0.00017,28.03549]
[1777519043040,32.76,75777.71,0.0,-0.44627,0.00017,28.03378]
[1777519048253,32.76,75776.72,0.0,-0.44644,0.00017,28.03502]
[1777519054177,32.76,75775.79,0.0,-0.44659,0.00017,28.03309]
[1777519060161,32.76,75776.17,0.0,-0.44653,0.00017,28.03261]
[1777519065197,32.76,75777.56,0.0,-0.44629,0.00017,28.03085]
[1777519070233,32.76,75786.07,0.0,-0.44484,0.00017,28.01994]
[1777519074869,32.76,75785.97,0.0,-0.44486,0.00017,28.02008]
[1777519074904,32.76,75785.97,0.0,-0.44486,0.00017,28.02008]
[1777519076151,32.76,75786.3,0.0,-0.4448,0.00017,28.01965]
[1777519076276,32.76,75786.3,0.0,-0.4448,0.00017,28.01966]
[1777519079027,32.76,75786.32,0.0,-0.4448,0.00017,28.01964]
[1777519079047,32.76,75786.32,0.0,-0.4448,0.00017,28.01964]
[1777519079664,32.76,75796.35,0.0,-0.4431,0.00017,28.0063]
[1777519080189,32.76,75796.35,0.0,-0.4431,0.00017,28.0063]
[1777519080303,32.76,75796.35,0.0,-0.4431,0.00017,28.0063]
[1777519084331,32.76,75788.8,0.0,-0.44438,0.00017,28.01641]
[1777519089368,32.76,75785.51,0.0,-0.44494,0.00017,28.02072]
[1777519094401,32.76,75784.68,0.0,-0.44508,0.00017,28.02181]
[1777519099436,32.76,75782.76,0.0,-0.44541,0.00017,28.0243]
[1777519102592,32.76,75791.79,0.0,-0.44388,0.00017,28.01248]
[1777519103702,32.76,75791.79,0.0,-0.44388,0.00017,28.01248]
[1777519103716,32.76,75791.79,0.0,-0.44388,0.00017,28.01248]
[1777519103767,32.76,75791.79,0.0,-0.44388,0.00017,28.01248]
[1777519103777,32.76,75791.79,0.0,-0.44388,0.00017,28.01248]
[1777519108322,32.76,75797.38,0.0,-0.44292,0.00017,28.00492]
[1777519108363,32.76,75797.38,0.0,-0.44292,0.00017,28.00492]
[1777519108440,32.76,75797.38,0.0,-0.44292,0.00017,28.00492]
[1777519108498,32.76,75796.61,0.0,-0.44305,0.00017,28.00596]
[1777519113534,32.76,75794.3,0.0,-0.44344,0.00017,28.00595]
[1777519118633,32.76,75793.37,0.0,-0.44359,0.00017,28.00717]
[1777519118673,32.75,75802.98,0.0,-0.44196,0.00017,27.99402]
[1777519121590,32.75,75806.29,0.0,-0.44139,0.00017,27.98934]
[1777519122350,32.75,75806.29,0.0,-0.44139,0.00017,27.98934]
[1777519122371,32.75,75806.29,0.0,-0.44139,0.00017,27.98934]
[1777519122608,32.75,75806.29,0.0,-0.44139,0.00017,27.98934]
[1777519122685,32.75,75804.06,0.0,-0.44176,0.00017,27.99243]
[1777519127885,32.74,75809.95,0.0,-0.44075,0.00017,27.98401]
[1777519130653,32.74,75817.57,0.0,-0.43945,0.00017,27.97292]
[1777519135688,32.73,75811.59,0.0,-0.44046,0.00017,27.98154]
[1777519140723,32.73,75813.3,0.0,-0.44017,0.00017,27.97902]
[1777519145758,32.73,75811.3,0.0,-0.4405,0.00017,27.98185]
[1777519150799,32.72,75812.21,0.0,-0.44034,0.00017,27.98048]
[1777519155830,32.72,75814.98,0.0,-0.43987,0.00017,27.97642]
[1777519160864,32.72,75816.39,0.0,-0.43962,0.00017,27.97433]
[1777519165899,32.71,75820.96,0.0,-0.43885,0.00017,27.96757]
[1777519170738,32.71,75812.97,0.0,-0.4402,0.00017,27.97925]
[1777519175969,32.71,75810.31,0.0,-0.44064,0.00017,27.97994]
[1777519181234,32.71,75809.62,0.0,-0.44076,0.00017,27.9809]
[1777519181562,32.71,75801.84,0.0,-0.44208,0.00017,27.99184]
[1777519187047,32.7,75800.15,0.0,-0.44236,0.00017,27.99406]
[1777519192082,32.69,75798.44,0.0,-0.44264,0.00017,27.99631]
[1777519196752,32.68,75778.42,0.0,-0.44604,0.00017,28.02269]
[1777519198125,32.68,75762.58,0.0,-0.44874,0.00017,28.04218]
[1777519199763,32.68,75757.06,0.0,-0.44969,0.00017,28.04866]
[1777519203159,32.68,75746.9,0.0,-0.45142,0.00017,28.06017]
[1777519206181,32.68,75739.95,0.0,-0.45261,0.00017,28.06773]
[1777519207617,32.68,75753.0,0.0,-0.45037,0.00017,28.05328]
[1777519209201,32.68,75762.65,0.0,-0.44872,0.00017,28.04201]
[1777519211216,32.68,75760.86,0.0,-0.44903,0.00017,28.04413]
[1777519212228,32.68,75749.43,0.0,-0.45098,0.00017,28.05729]
[1777519213229,32.67,75748.3,0.0,-0.45117,0.00017,28.05855]
[1777519214254,32.67,75741.97,0.0,-0.45226,0.00017,28.0655]
[1777519219271,32.67,75742.39,0.0,-0.45218,0.00017,28.065]
[1777519224306,32.66,75746.06,0.0,-0.45154,0.00017,28.06093]
[1777519229341,32.66,75752.06,0.0,-0.45051,0.00017,28.05414]
[1777519234376,32.65,75749.8,0.0,-0.45089,0.00017,28.05358]
[1777519239411,32.65,75748.31,0.0,-0.45114,0.00017,28.0552]
[1777519244445,32.64,75745.13,0.0,-0.45168,0.00017,28.05868]
[1777519249481,32.64,75749.66,0.0,-0.4509,0.00017,28.05358]
[1777519254516,32.63,75750.95,0.0,-0.45067,0.00017,28.05208]
[1777519259551,32.63,75745.91,0.0,-0.45153,0.00017,28.05769]
[1777519264588,32.62,75745.79,0.0,-0.45154,0.00017,28.05777]
[1777519265253,32.62,75745.79,0.0,-0.45154,0.00017,28.05777]
[1777519265280,32.62,75745.79,0.0,-0.45154,0.00017,28.05777]
[1777519265595,32.62,75746.58,0.0,-0.45141,0.00017,28.05688]
[1777519270631,32.62,75745.13,0.0,-0.45165,0.00017,28.05843]
[1777519275665,32.61,75750.1,0.0,-0.45079,0.00017,28.05283]
[1777519278687,32.61,75758.5,0.0,-0.44935,0.00017,28.04312]
[1777519283723,32.61,75761.38,0.0,-0.44885,0.00017,28.03969]
[1777519288758,32.6,75762.13,0.0,-0.44872,0.00017,28.03875]
[1777519293802,32.6,75764.62,0.0,-0.44829,0.00017,28.03264]
[1777519294236,32.6,75764.62,0.0,-0.44829,0.00017,28.03264]
[1777519294247,32.6,75764.62,0.0,-0.44829,0.00017,28.03264]
[1777519294805,32.6,75767.44,0.0,-0.4478,0.00017,28.0292]
[1777519299811,32.6,75772.21,0.0,-0.44698,0.00017,28.0233]
[1777519300096,32.6,75772.21,0.0,-0.44698,0.00017,28.02329]
[1777519300140,32.6,75772.21,0.0,-0.44698,0.00017,28.02329]
[1777519300328,32.6,75772.21,0.0,-0.44698,0.00017,28.02329]
[1777519300848,32.6,75772.17,0.0,-0.44699,0.00017,28.02334]
[1777519301795,32.6,75772.17,0.0,-0.44699,0.00017,28.02334]
[1777519301815,32.6,75772.17,0.0,-0.44699,0.00017,28.02334]
[1777519301858,32.6,75780.34,0.0,-0.44559,0.00017,28.01298]
[1777519302580,32.6,75780.34,0.0,-0.44559,0.00017,28.01298]
[1777519302861,32.6,75780.34,0.0,-0.44559,0.00017,28.01298]
[1777519307895,32.6,75779.37,0.0,-0.44576,0.00017,28.01422]
[1777519312931,32.6,75781.2,0.0,-0.44544,0.00017,28.01187]
[1777519314374,32.6,75781.2,0.0,-0.44544,0.00017,28.01187]
[1777519314402,32.6,75781.2,0.0,-0.44544,0.00017,28.01187]
[1777519314700,32.6,75781.2,0.0,-0.44544,0.00017,28.01187]
[1777519314791,32.6,75783.31,0.0,-0.44508,0.00017,28.00913]
[1777519320300,32.6,75780.97,0.0,-0.44549,0.00017,28.01218]
[1777519326022,32.6,75784.87,0.0,-0.44482,0.00017,28.00712]
[1777519327309,32.6,75777.27,0.0,-0.44612,0.00017,28.01695]
[1777519331867,32.6,75770.51,0.0,-0.44728,0.00017,28.02545]
[1777519337100,32.6,75769.97,0.0,-0.44737,0.00017,28.02614]
[1777519342134,32.6,75769.06,0.0,-0.44753,0.00017,28.02727]
[1777519343442,32.6,75762.71,0.0,-0.44862,0.00017,28.03498]
[1777519349183,32.61,75763.84,0.0,-0.44843,0.00017,28.03365]
[1777519354219,32.61,75763.84,0.0,-0.44843,0.00017,28.03058]
[1777519356304,32.61,75752.41,0.0,-0.45038,0.00017,28.04398]
[1777519362274,32.61,75751.39,0.0,-0.45055,0.00017,28.04512]
[1777519367309,32.6,75752.42,0.0,-0.45038,0.00017,28.04393]
[1777519372343,32.6,75752.52,0.0,-0.45036,0.00017,28.04378]
[1777519377379,32.6,75754.56,0.0,-0.45,0.00017,28.04141]
[1777519382774,32.59,75754.67,0.0,-0.44998,0.00017,28.04125]
[1777519388456,32.59,75757.43,0.0,-0.4495,0.00017,28.03798]
[1777519393492,32.59,75764.06,0.0,-0.44837,0.00017,28.03011]
[1777519398526,32.59,75769.32,0.0,-0.44747,0.00017,28.02371]
[1777519403561,32.59,75776.88,0.0,-0.44617,0.00017,28.01427]
[1777519408596,32.6,75772.47,0.0,-0.44693,0.00017,28.01985]
[1777519413631,32.6,75773.09,0.0,-0.44682,0.00017,28.01601]
[1777519418665,32.6,75772.95,0.0,-0.44685,0.00017,28.0162]
[1777519423704,32.6,75772.63,0.0,-0.44691,0.00017,28.01662]
[1777519428740,32.6,75775.84,0.0,-0.44636,0.00017,28.0126]
[1777519433774,32.6,75774.76,0.0,-0.44654,0.00017,28.01398]
[1777519438811,32.6,75775.7,0.0,-0.44639,0.00017,28.01281]
[1777519443844,32.61,75774.37,0.0,-0.44662,0.00017,28.0145]
[1777519448878,32.61,75774.15,0.0,-0.44665,0.00017,28.0148]
[1777519453914,32.61,75774.11,0.0,-0.44666,0.00017,28.01486]
[1777519458949,32.61,75765.77,0.0,-0.44809,0.00017,28.02515]
[1777519463983,32.61,75765.87,0.0,-0.44807,0.00017,28.02503]
[1777519470027,32.61,75768.33,0.0,-0.44765,0.00017,28.02202]
[1777519475062,32.61,75775.77,0.0,-0.44637,0.00017,28.00965]
[1777519476069,32.61,75782.77,0.0,-0.44517,0.00017,28.00068]
[1777519481103,32.61,75786.27,0.0,-0.44458,0.00017,27.99614]
[1777519486528,32.61,75784.44,0.0,-0.4449,0.00017,27.99858]
[1777519490167,32.62,75776.81,0.0,-0.44621,0.00017,28.00846]
[1777519495201,32.62,75774.04,0.0,-0.44668,0.00017,28.01198]
[1777519500237,32.62,75774.14,0.0,-0.44667,0.00017,28.01187]
[1777519503066,32.62,75760.87,0.0,-0.44894,0.00017,28.02808]
[1777519505278,32.62,75768.74,0.0,-0.44759,0.00017,28.01858]
[1777519508299,32.62,75775.25,0.0,-0.44648,0.00017,28.01049]
[1777519513334,32.62,75773.62,0.0,-0.44676,0.00017,28.01255]
[1777519518369,32.62,75773.11,0.0,-0.44685,0.00017,28.01321]
[1777519525418,32.63,75777.15,0.0,-0.44616,0.00017,28.00815]
[1777519530454,32.63,75774.92,0.0,-0.44655,0.00017,28.01099]
[1777519535488,32.63,75770.19,0.0,-0.44735,0.00017,28.01382]
[1777519542537,32.63,75772.26,0.0,-0.447,0.00017,28.01127]
[1777519545720,32.63,75756.11,0.0,-0.44976,0.00017,28.03071]
[1777519549586,32.63,75753.05,0.0,-0.45028,0.00017,28.03421]
[1777519554622,32.63,75752.61,0.0,-0.45036,0.00017,28.03468]
[1777519559656,32.62,75752.55,0.0,-0.45036,0.00017,28.03472]
[1777519562771,32.62,75764.38,0.0,-0.44834,0.00017,28.02083]
[1777519564695,32.62,75770.89,0.0,-0.44722,0.00017,28.01288]
[1777519569727,32.62,75773.01,0.0,-0.44686,0.00017,28.01026]
[1777519574764,32.63,75774.37,0.0,-0.44663,0.00017,28.00857]
[1777519579797,32.63,75773.42,0.0,-0.4468,0.00017,28.00977]
[1777519584832,32.63,75773.41,0.0,-0.4468,0.00017,28.0098]
[1777519589868,32.63,75773.83,0.0,-0.44673,0.00017,28.00929]
[1777519596917,32.63,75773.74,0.0,-0.44674,0.00017,28.00634]
[1777519601952,32.63,75773.44,0.0,-0.4468,0.00017,28.00674]
[1777519606987,32.64,75773.16,0.0,-0.44685,0.00017,28.0071]
[1777519612023,32.64,75773.17,0.0,-0.44685,0.00017,28.00711]
[1777519615210,32.64,75761.87,0.0,-0.44878,0.00017,28.02091]
[1777519621088,32.64,75768.11,0.0,-0.44771,0.00017,28.01339]
[1777519626121,32.64,75768.05,0.0,-0.44773,0.00017,28.01347]
[1777519631157,32.64,75768.26,0.0,-0.44769,0.00017,28.01322]
[1777519636192,32.64,75765.93,0.0,-0.44809,0.00017,28.01606]
[1777519641227,32.64,75765.63,0.0,-0.44814,0.00017,28.01642]
[1777519646262,32.64,75769.85,0.0,-0.44742,0.00017,28.01128]
[1777519651297,32.64,75770.59,0.0,-0.44729,0.00017,28.00729]
[1777519656332,32.64,75774.49,0.0,-0.44662,0.00017,28.00245]
[1777519661367,32.65,75775.03,0.0,-0.44654,0.00017,28.00179]
[1777519666402,32.65,75774.32,0.0,-0.44666,0.00017,28.00271]
[1777519671437,32.65,75773.58,0.0,-0.44679,0.00017,28.00366]
[1777519676472,32.65,75775.2,0.0,-0.44651,0.00017,28.00164]
[1777519681511,32.65,75774.32,0.0,-0.44667,0.00017,28.00277]
[1777519687552,32.65,75772.75,0.0,-0.44694,0.00017,28.00475]
[1777519692583,32.66,75773.22,0.0,-0.44686,0.00017,28.00419]
[1777519697618,32.66,75773.02,0.0,-0.44689,0.00017,28.00445]
[1777519702654,32.66,75773.73,0.0,-0.44677,0.00017,28.00359]
[1777519704187,32.66,75780.37,0.0,-0.44564,0.00017,27.99517]
[1777519704848,32.66,75780.37,0.0,-0.44564,0.00017,27.99517]
[1777519704870,32.66,75780.37,0.0,-0.44564,0.00017,27.99517]
[1777519705147,32.66,75780.37,0.0,-0.44564,0.00017,27.99517]
[1777519705159,32.66,75794.49,0.0,-0.44323,0.00017,27.97652]
[1777519706683,32.66,75796.23,0.0,-0.44293,0.00017,27.97415]
[1777519711718,32.66,75793.25,0.0,-0.44344,0.00017,27.97512]
[1777519717091,32.66,75792.45,0.0,-0.44357,0.00017,27.9762]
[1777519717117,32.66,75792.45,0.0,-0.44357,0.00017,27.9762]
[1777519717202,32.66,75792.45,0.0,-0.44357,0.00017,27.9762]
[1777519717277,32.65,75799.69,0.0,-0.44233,0.00017,27.96621]
[1777519720667,32.65,75801.22,0.0,-0.44206,0.00017,27.96402]
[1777519720709,32.65,75801.22,0.0,-0.44206,0.00017,27.96402]
[1777519720784,32.65,75801.22,0.0,-0.44206,0.00017,27.96402]
[1777519720922,32.65,75801.22,0.0,-0.44206,0.00017,27.96402]
[1777519721119,32.65,75801.22,0.0,-0.44206,0.00017,27.96402]
[1777519721167,32.65,75801.22,0.0,-0.44206,0.00017,27.96402]
[1777519721260,32.65,75801.22,0.0,-0.44206,0.00017,27.96402]
[1777519721309,32.65,75801.22,0.0,-0.44206,0.00017,27.96402]
[1777519721343,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519721524,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519721544,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519721562,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519721579,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519721768,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519721810,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519721839,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519721969,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519721987,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519722171,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519722191,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519722220,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519722222,32.65,75816.96,0.0,-0.43937,0.00017,27.94142]
[1777519722253,32.64,75826.41,0.0,-0.43775,0.00017,27.92708]
[1777519722635,32.64,75826.41,0.0,-0.43775,0.00017,27.92708]
[1777519722664,32.64,75826.41,0.0,-0.43775,0.00017,27.92708]
[1777519723291,32.64,75826.41,0.0,-0.43775,0.00017,27.92708]
[1777519722798,32.64,75826.41,0.0,-0.43775,0.00017,27.92708]
[1777519724231,32.64,75826.41,0.0,-0.43775,0.00017,27.92708]
[1777519724249,32.64,75826.41,0.0,-0.43775,0.00017,27.92708]
[1777519724332,32.62,75824.75,0.0,-0.43801,0.00017,27.92938]
[1777519725334,32.62,75824.75,0.0,-0.43801,0.00017,27.92938]
[1777519725344,32.61,75819.85,0.0,-0.43883,0.00017,27.9366]
[1777519725375,32.61,75819.85,0.0,-0.43883,0.00017,27.9366]
[1777519725818,32.61,75819.85,0.0,-0.43883,0.00017,27.9366]
[1777519727370,32.6,75820.11,0.0,-0.43876,0.00017,27.93596]
[1777519728247,32.6,75821.9,0.0,-0.43846,0.00017,27.93327]
[1777519733874,32.59,75824.32,0.0,-0.43804,0.00017,27.92955]
[1777519737146,32.59,75823.58,0.0,-0.43816,0.00017,27.93064]
[1777519737163,32.59,75823.58,0.0,-0.43816,0.00017,27.93064]
[1777519737435,32.59,75825.97,0.0,-0.43775,0.00017,27.92699]
[1777519737902,32.59,75825.97,0.0,-0.43775,0.00017,27.92698]
[1777519742936,32.59,75824.53,0.0,-0.43799,0.00017,27.92912]
[1777519747972,32.58,75824.06,0.0,-0.43807,0.00017,27.92978]
[1777519753006,32.58,75815.29,0.0,-0.43956,0.00017,27.94284]
[1777519758074,32.58,75814.39,0.0,-0.43971,0.00017,27.94415]
[1777519764084,32.58,75814.89,0.0,-0.43963,0.00017,27.94339]
[1777519769122,32.58,75814.87,0.0,-0.43963,0.00017,27.9434]
[1777519774153,32.58,75815.34,0.0,-0.43954,0.00017,27.93959]
[1777519779189,32.58,75819.88,0.0,-0.43876,0.00017,27.93283]
[1777519784225,32.57,75828.2,0.0,-0.43734,0.00017,27.92015]
[1777519789263,32.57,75828.86,0.0,-0.43722,0.00017,27.91907]
[1777519794299,32.57,75833.72,0.0,-0.43639,0.00017,27.91147]
[1777519797397,32.57,75848.94,0.0,-0.43379,0.00017,27.88698]
[1777519797983,32.57,75848.94,0.0,-0.43379,0.00017,27.88698]
[1777519798009,32.57,75848.94,0.0,-0.43379,0.00017,27.88698]
[1777519799330,32.57,75854.64,0.0,-0.43282,0.00017,27.87752]
[1777519801344,32.57,75845.37,0.0,-0.4344,0.00017,27.89284]
[1777519802226,32.57,75845.37,0.0,-0.4344,0.00017,27.89284]
[1777519802351,32.57,75847.66,0.0,-0.43401,0.00017,27.8891]
[1777519807386,32.57,75852.59,0.0,-0.43317,0.00017,27.88098]
[1777519812421,32.57,75844.69,0.0,-0.43452,0.00017,27.894]
[1777519817457,32.57,75843.13,0.0,-0.43479,0.00017,27.89653]
[1777519820477,32.57,75834.99,0.0,-0.43617,0.00017,27.90952]
[1777519825512,32.57,75831.82,0.0,-0.43672,0.00017,27.9145]
[1777519830547,32.57,75827.97,0.0,-0.43737,0.00017,27.92047]
[1777519831555,32.57,75818.26,0.0,-0.43903,0.00017,27.93205]
[1777519836589,32.57,75815.38,0.0,-0.43951,0.00017,27.93628]
[1777519838604,32.57,75821.84,0.0,-0.43841,0.00017,27.92663]
[1777519839611,32.57,75829.13,0.0,-0.43716,0.00017,27.9155]
[1777519845493,32.57,75835.77,0.0,-0.43603,0.00017,27.90514]
[1777519850690,32.57,75840.83,0.0,-0.43517,0.00017,27.8971]
[1777519855723,32.57,75842.83,0.0,-0.43483,0.00017,27.8939]
[1777519858858,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519858867,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519859008,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519859029,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519859215,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519859235,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519859426,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519859443,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519859450,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519859473,32.57,75843.94,0.0,-0.43464,0.00017,27.89211]
[1777519859574,32.57,75846.18,0.0,-0.43426,0.00017,27.88848]
[1777519859644,32.57,75846.18,0.0,-0.43426,0.00017,27.88848]
[1777519859683,32.57,75846.18,0.0,-0.43426,0.00017,27.88848]
[1777519859850,32.57,75846.18,0.0,-0.43426,0.00017,27.88848]
[1777519859861,32.57,75846.18,0.0,-0.43426,0.00017,27.88848]
[1777519860081,32.57,75846.18,0.0,-0.43426,0.00017,27.88848]
[1777519860100,32.57,75846.18,0.0,-0.43426,0.00017,27.88848]
[1777519860364,32.57,75846.18,0.0,-0.43426,0.00017,27.88848]
[1777519860396,32.57,75846.18,0.0,-0.43426,0.00017,27.88848]
[1777519860465,32.57,75846.66,0.0,-0.43418,0.00017,27.8877]
[1777519860634,32.57,75846.66,0.0,-0.43418,0.00017,27.8877]
[1777519860663,32.57,75846.66,0.0,-0.43418,0.00017,27.8877]
[1777519860926,32.57,75846.66,0.0,-0.43418,0.00017,27.8877]
[1777519860959,32.57,75846.66,0.0,-0.43418,0.00017,27.8877]
[1777519861146,32.57,75846.66,0.0,-0.43418,0.00017,27.8877]
[1777519861237,32.57,75845.22,0.0,-0.43443,0.00017,27.89005]
[1777519863701,32.57,75844.27,0.0,-0.43459,0.00017,27.89161]
[1777519863729,32.57,75844.27,0.0,-0.43459,0.00017,27.89161]
[1777519863779,32.57,75844.27,0.0,-0.43459,0.00017,27.89162]
[1777519864935,32.57,75844.27,0.0,-0.43459,0.00017,27.89162]
[1777519864944,32.57,75844.27,0.0,-0.43459,0.00017,27.89162]
[1777519865190,32.57,75843.29,0.0,-0.43476,0.00017,27.89321]
[1777519866317,32.57,75843.29,0.0,-0.43476,0.00017,27.89321]
[1777519866340,32.57,75843.29,0.0,-0.43476,0.00017,27.89321]
[1777519866941,32.57,75841.62,0.0,-0.43504,0.00017,27.89592]
[1777519867030,32.57,75839.67,0.0,-0.43538,0.00017,27.89905]
[1777519867724,32.57,75839.67,0.0,-0.43538,0.00017,27.89905]
[1777519867732,32.57,75839.67,0.0,-0.43538,0.00017,27.89905]
[1777519868586,32.57,75838.91,0.0,-0.43551,0.00017,27.90027]
[1777519873588,32.57,75836.13,0.0,-0.43598,0.00017,27.90469]
[1777519874906,32.57,75840.03,0.0,-0.43532,0.00017,27.8985]
[1777519874922,32.57,75840.03,0.0,-0.43532,0.00017,27.8985]
[1777519875040,32.57,75840.03,0.0,-0.43532,0.00017,27.8985]
[1777519875134,32.57,75840.76,0.0,-0.43519,0.00017,27.89733]
[1777519880898,32.58,75839.34,0.0,-0.43544,0.00017,27.89963]
[1777519886069,32.58,75836.97,0.0,-0.43584,0.00017,27.90342]
[1777519887439,32.58,75828.91,0.0,-0.43722,0.00017,27.91603]
[1777519892982,32.58,75825.72,0.0,-0.43776,0.00017,27.91781]
[1777519893989,32.58,75811.84,0.0,-0.44013,0.00017,27.93851]
[1777519895645,32.57,75808.6,0.0,-0.44068,0.00017,27.94318]
[1777519896654,32.57,75808.6,0.0,-0.44068,0.00017,27.94318]
[1777519896736,32.57,75804.84,0.0,-0.44132,0.00017,27.94855]
[1777519896746,32.57,75804.84,0.0,-0.44132,0.00017,27.94855]
[1777519896768,32.57,75804.84,0.0,-0.44132,0.00017,27.94855]
[1777519897312,32.57,75804.84,0.0,-0.44132,0.00017,27.94855]
[1777519897316,32.57,75804.84,0.0,-0.44132,0.00017,27.94855]
[1777519897330,32.57,75804.84,0.0,-0.44132,0.00017,27.94855]
[1777519897641,32.57,75803.64,0.0,-0.44153,0.00017,27.95023]
[1777519902642,32.57,75801.54,0.0,-0.44188,0.00017,27.95313]
[1777519904978,32.57,75803.33,0.0,-0.44157,0.00017,27.95056]
[1777519905007,32.57,75803.33,0.0,-0.44157,0.00017,27.95056]
[1777519905388,32.57,75803.33,0.0,-0.44157,0.00017,27.95056]
[1777519905490,32.57,75806.46,0.0,-0.44103,0.00017,27.9461]
[1777519911109,32.56,75807.35,0.0,-0.44087,0.00017,27.94475]
[1777519916144,32.56,75812.42,0.0,-0.44,0.00017,27.93734]
[1777519921179,32.55,75810.64,0.0,-0.4403,0.00017,27.93986]
[1777519925218,32.55,75803.92,0.0,-0.44144,0.00017,27.94945]
[1777519930252,32.54,75810.6,0.0,-0.44029,0.00017,27.93978]
[1777519932673,32.54,75815.91,0.0,-0.43938,0.00017,27.93196]
[1777519933916,32.54,75815.91,0.0,-0.43938,0.00017,27.93196]
[1777519933953,32.54,75815.91,0.0,-0.43938,0.00017,27.93196]
[1777519934282,32.54,75827.08,0.0,-0.43747,0.00017,27.91509]
[1777519935288,32.54,75831.51,0.0,-0.43671,0.00017,27.90822]
[1777519935782,32.54,75831.51,0.0,-0.43671,0.00017,27.90822]
[1777519936296,32.54,75830.1,0.0,-0.43695,0.00017,27.91041]
[1777519939985,32.54,75829.34,0.0,-0.43708,0.00017,27.91157]
[1777519940017,32.54,75829.34,0.0,-0.43708,0.00017,27.91157]
[1777519941819,32.54,75835.32,0.0,-0.43606,0.00017,27.9022]
[1777519942337,32.54,75836.51,0.0,-0.43585,0.00017,27.90032]
[1777519947372,32.54,75837.16,0.0,-0.43574,0.00017,27.89928]
[1777519947944,32.54,75837.16,0.0,-0.43574,0.00017,27.89928]
[1777519947950,32.54,75837.16,0.0,-0.43574,0.00017,27.89928]
[1777519948660,32.54,75837.17,0.0,-0.43574,0.00017,27.89926]
[1777519948997,32.54,75837.17,0.0,-0.43574,0.00017,27.89926]
[1777519949015,32.54,75837.17,0.0,-0.43574,0.00017,27.89926]
[1777519949893,32.54,75837.17,0.0,-0.43574,0.00017,27.89926]
[1777519950396,32.54,75837.17,0.0,-0.43574,0.00017,27.89926]
[1777519955427,32.54,75832.15,0.0,-0.43659,0.00017,27.90408]
[1777519961471,32.54,75829.36,0.0,-0.43707,0.00017,27.90841]
[1777519966172,32.53,75827.88,0.0,-0.43732,0.00017,27.91069]
[1777519966191,32.53,75827.88,0.0,-0.43732,0.00017,27.91069]
[1777519968100,32.53,75827.71,0.0,-0.43735,0.00017,27.91094]
[1777519968627,32.53,75827.71,0.0,-0.43735,0.00017,27.91094]
[1777519974562,32.53,75825.88,0.0,-0.43766,0.00017,27.91376]
[1777519979597,32.54,75827.91,0.0,-0.43731,0.00017,27.91064]
[1777519984631,32.54,75824.59,0.0,-0.43788,0.00017,27.91574]
[1777519988660,32.54,75818.08,0.0,-0.439,0.00017,27.92556]
[1777519993695,32.53,75813.72,0.0,-0.43974,0.00017,27.93196]
[1777519998731,32.53,75813.87,0.0,-0.4397,0.00017,27.93168]
[1777520004773,32.52,75814.96,0.0,-0.43951,0.00017,27.92999]
[1777520009807,32.52,75816.35,0.0,-0.43927,0.00017,27.92786]
[1777520014842,32.51,75816.38,0.0,-0.43925,0.00017,27.92464]
[1777520019877,32.51,75816.94,0.0,-0.43914,0.00017,27.92372]
[1777520025347,32.5,75817.14,0.0,-0.4391,0.00017,27.92336]
[1777520025446,32.5,75823.81,0.0,-0.43796,0.00017,27.9133]
[1777520030532,32.5,75828.44,0.0,-0.43717,0.00017,27.90617]
[1777520035990,32.5,75821.98,0.0,-0.43827,0.00017,27.91604]
[1777520041025,32.5,75826.16,0.0,-0.43755,0.00017,27.90958]
[1777520046059,32.49,75830.12,0.0,-0.43686,0.00017,27.90336]
[1777520051095,32.49,75830.1,0.0,-0.43686,0.00017,27.90332]
[1777520056131,32.49,75829.17,0.0,-0.43702,0.00017,27.90478]
[1777520061165,32.49,75829.54,0.0,-0.43696,0.00017,27.90422]
[1777520066477,32.49,75827.02,0.0,-0.43739,0.00017,27.90813]
[1777520066483,32.49,75819.97,0.0,-0.4386,0.00017,27.91889]
[1777520067762,32.49,75819.97,0.0,-0.4386,0.00017,27.91889]
[1777520067784,32.49,75819.97,0.0,-0.4386,0.00017,27.91889]
[1777520067838,32.49,75819.97,0.0,-0.4386,0.00017,27.91887]
[1777520067875,32.49,75819.97,0.0,-0.4386,0.00017,27.91887]
[1777520068085,32.49,75819.97,0.0,-0.4386,0.00017,27.91887]
[1777520068114,32.49,75819.97,0.0,-0.4386,0.00017,27.91887]
[1777520068347,32.49,75819.97,0.0,-0.4386,0.00017,27.91887]
[1777520068448,32.49,75815.36,0.0,-0.43939,0.00017,27.92576]
[1777520070758,32.49,75807.93,0.0,-0.44066,0.00017,27.93663]
[1777520071272,32.49,75807.93,0.0,-0.44066,0.00017,27.93663]
[1777520071282,32.49,75807.93,0.0,-0.44066,0.00017,27.93663]
[1777520071337,32.49,75807.95,0.0,-0.44065,0.00017,27.9335]
[1777520074973,32.49,75809.24,0.0,-0.44043,0.00017,27.93161]
[1777520079315,32.49,75810.53,0.0,-0.4402,0.00017,27.92971]
[1777520083717,32.48,75806.46,0.0,-0.4409,0.00017,27.93558]
[1777520089361,32.48,75804.71,0.0,-0.4412,0.00017,27.93803]
[1777520090523,32.48,75804.71,0.0,-0.4412,0.00017,27.93803]
[1777520090537,32.48,75804.71,0.0,-0.4412,0.00017,27.93803]
[1777520090775,32.48,75805.59,0.0,-0.44104,0.00017,27.93676]
[1777520096409,32.48,75806.75,0.0,-0.44084,0.00017,27.93505]
[1777520101445,32.47,75811.61,0.0,-0.44,0.00017,27.92796]
[1777520104835,32.47,75812.43,0.0,-0.43986,0.00017,27.92674]
[1777520104887,32.47,75812.43,0.0,-0.43986,0.00017,27.92674]
[1777520105838,32.47,75812.43,0.0,-0.43986,0.00017,27.92674]
[1777520105855,32.47,75812.43,0.0,-0.43986,0.00017,27.92674]
[1777520106024,32.47,75818.48,0.0,-0.43882,0.00017,27.91773]
[1777520109234,32.47,75826.57,0.0,-0.43743,0.00017,27.90534]
[1777520109247,32.47,75826.57,0.0,-0.43743,0.00017,27.90534]
[1777520109844,32.47,75826.57,0.0,-0.43743,0.00017,27.90534]
[1777520109502,32.47,75826.54,0.0,-0.43743,0.00017,27.90536]
[1777520112353,32.46,75825.81,0.0,-0.43755,0.00017,27.90642]
[1777520112366,32.46,75825.81,0.0,-0.43755,0.00017,27.90642]
[1777520112549,32.46,75827.34,0.0,-0.43729,0.00017,27.90403]
[1777520118191,32.45,75831.06,0.0,-0.43663,0.00017,27.89807]
[1777520118223,32.45,75831.06,0.0,-0.43663,0.00017,27.89807]
[1777520118564,32.45,75831.06,0.0,-0.43663,0.00017,27.89803]
[1777520119391,32.45,75831.06,0.0,-0.43663,0.00017,27.89803]
[1777520119410,32.45,75831.06,0.0,-0.43663,0.00017,27.89803]
[1777520119571,32.45,75831.46,0.0,-0.43656,0.00017,27.89737]
[1777520122727,32.44,75832.12,0.0,-0.43644,0.00017,27.89626]
[1777520122760,32.44,75832.12,0.0,-0.43644,0.00017,27.89626]
[1777520122828,32.44,75830.96,0.0,-0.43663,0.00017,27.89801]
[1777520126849,32.43,75830.96,0.0,-0.43662,0.00017,27.89794]
[1777520126872,32.43,75830.96,0.0,-0.43662,0.00017,27.89794]
[1777520126945,32.43,75829.63,0.0,-0.43685,0.00017,27.89995]
[1777520126961,32.43,75829.63,0.0,-0.43685,0.00017,27.89995]
[1777520127114,32.43,75829.63,0.0,-0.43685,0.00017,27.89995]
[1777520127627,32.43,75829.63,0.0,-0.43685,0.00017,27.89995]
[1777520128124,32.43,75829.63,0.0,-0.43685,0.00017,27.89995]
[1777520128149,32.43,75829.63,0.0,-0.43685,0.00017,27.89995]
[1777520128634,32.43,75833.55,0.0,-0.43617,0.00017,27.89378]
[1777520131572,32.43,75838.91,0.0,-0.43526,0.00017,27.88523]
[1777520131584,32.43,75838.91,0.0,-0.43526,0.00017,27.88523]
[1777520131685,32.43,75839.99,0.0,-0.43507,0.00017,27.88038]
[1777520133005,32.43,75839.54,0.0,-0.43514,0.00017,27.88109]
[1777520133031,32.43,75839.54,0.0,-0.43514,0.00017,27.88109]
[1777520133583,32.43,75839.54,0.0,-0.43514,0.00017,27.88109]
[1777520133599,32.43,75839.54,0.0,-0.43514,0.00017,27.88109]
[1777520133673,32.43,75838.87,0.0,-0.43526,0.00017,27.88217]
[1777520135548,32.43,75839.67,0.0,-0.43512,0.00017,27.88087]
[1777520135683,32.43,75839.67,0.0,-0.43512,0.00017,27.88086]
[1777520137898,32.43,75840.89,0.0,-0.43491,0.00017,27.87888]
[1777520137938,32.43,75841.14,0.0,-0.43486,0.00017,27.87848]
[1777520139602,32.43,75839.14,0.0,-0.43521,0.00017,27.88171]
[1777520139615,32.43,75839.14,0.0,-0.43521,0.00017,27.88171]
[1777520139629,32.43,75839.14,0.0,-0.43521,0.00017,27.88171]
[1777520139667,32.43,75839.14,0.0,-0.43521,0.00017,27.88171]
[1777520139712,32.43,75838.75,0.0,-0.43527,0.00017,27.88234]
[1777520141618,32.43,75839.08,0.0,-0.43522,0.00017,27.88181]
[1777520141726,32.43,75838.54,0.0,-0.43531,0.00017,27.88268]
[1777520146761,32.43,75842.25,0.0,-0.43468,0.00017,27.87669]
[1777520151796,32.43,75843.32,0.0,-0.43449,0.00017,27.87496]
[1777520156830,32.43,75844.31,0.0,-0.43433,0.00017,27.87336]
[1777520161867,32.43,75846.49,0.0,-0.43396,0.00017,27.86982]
[1777520166900,32.44,75847.69,0.0,-0.43376,0.00017,27.86789]
[1777520171940,32.44,75848.79,0.0,-0.43357,0.00017,27.86611]
[1777520177812,32.44,75849.5,0.0,-0.43346,0.00017,27.86499]
[1777520180225,32.44,75849.03,0.0,-0.43354,0.00017,27.86578]
[1777520180249,32.44,75849.03,0.0,-0.43354,0.00017,27.86578]
[1777520181283,32.44,75847.4,0.0,-0.43382,0.00017,27.86849]
[1777520181305,32.44,75847.4,0.0,-0.43382,0.00017,27.86849]
[1777520187882,32.45,75847.15,0.0,-0.43387,0.00017,27.869]
[1777520193259,32.45,75847.37,0.0,-0.43383,0.00017,27.86557]
[1777520199281,32.45,75852.12,0.0,-0.43302,0.00017,27.85771]
[1777520199293,32.45,75852.12,0.0,-0.43302,0.00017,27.85771]
[1777520199312,32.45,75852.12,0.0,-0.43302,0.00017,27.85771]
[1777520200493,32.45,75851.42,0.0,-0.43314,0.00017,27.8589]
[1777520200594,32.45,75852.46,0.0,-0.43296,0.00017,27.85717]
[1777520206176,32.46,75853.11,0.0,-0.43286,0.00017,27.85614]
[1777520211400,32.46,75854.33,0.0,-0.43265,0.00017,27.85412]
[1777520211805,32.46,75863.52,0.0,-0.43108,0.00017,27.8384]
[1777520212082,32.46,75863.52,0.0,-0.43108,0.00017,27.8384]
[1777520212118,32.46,75863.52,0.0,-0.43108,0.00017,27.8384]
[1777520214707,32.46,75865.02,0.0,-0.43083,0.00017,27.83583]
[1777520214733,32.46,75865.02,0.0,-0.43083,0.00017,27.83583]
[1777520214772,32.46,75865.02,0.0,-0.43083,0.00017,27.83583]
[1777520214787,32.46,75864.5,0.0,-0.43092,0.00017,27.83678]
[1777520216770,32.46,75864.5,0.0,-0.43092,0.00017,27.83678]
[1777520216860,32.47,75863.78,0.0,-0.43105,0.00017,27.83808]
[1777520222225,32.47,75863.59,0.0,-0.43109,0.00017,27.83849]
[1777520227714,32.47,75862.7,0.0,-0.43124,0.00017,27.84009]
[1777520232936,32.47,75864.42,0.0,-0.43095,0.00017,27.8371]
[1777520234973,32.47,75865.36,0.0,-0.43079,0.00017,27.83546]
[1777520234992,32.47,75865.36,0.0,-0.43079,0.00017,27.83546]
[1777520236520,32.47,75873.14,0.0,-0.42946,0.00017,27.82171]
[1777520237167,32.47,75873.14,0.0,-0.42946,0.00017,27.82171]
[1777520237395,32.47,75873.14,0.0,-0.42945,0.00017,27.82169]
[1777520242641,32.47,75873.17,0.0,-0.42945,0.00017,27.82159]
[1777520248470,32.46,75869.46,0.0,-0.43007,0.00017,27.82808]
[1777520253536,32.46,75867.03,0.0,-0.43048,0.00017,27.82919]
[1777520258723,32.46,75863.8,0.0,-0.43102,0.00017,27.83478]
[1777520258728,32.46,75863.8,0.0,-0.43102,0.00017,27.83478]
[1777520258923,32.46,75863.7,0.0,-0.43104,0.00017,27.83494]
[1777520263931,32.46,75863.03,0.0,-0.43115,0.00017,27.83607]
[1777520268955,32.45,75869.24,0.0,-0.43008,0.00017,27.82511]
[1777520269593,32.45,75871.27,0.0,-0.42973,0.00017,27.82149]
[1777520269608,32.45,75871.27,0.0,-0.42973,0.00017,27.82149]
[1777520274612,32.44,75870.81,0.0,-0.4298,0.00017,27.82216]
[1777520275677,32.44,75870.12,0.0,-0.42992,0.00017,27.82336]
[1777520275690,32.44,75870.12,0.0,-0.42992,0.00017,27.82336]
[1777520277691,32.44,75871.06,0.0,-0.42975,0.00017,27.82164]
[1777520277699,32.44,75871.06,0.0,-0.42975,0.00017,27.82164]
[1777520279714,32.44,75871.31,0.0,-0.4297,0.00017,27.82114]
[1777520279728,32.44,75871.31,0.0,-0.4297,0.00017,27.82114]
[1777520281737,32.44,75870.82,0.0,-0.42978,0.00017,27.82195]
[1777520281749,32.44,75870.82,0.0,-0.42978,0.00017,27.82195]
[1777520286761,32.43,75874.64,0.0,-0.42912,0.00017,27.815]
[1777520287818,32.43,75874.51,0.0,-0.42914,0.00017,27.81521]
[1777520287898,32.43,75875.03,0.0,-0.42905,0.00017,27.81425]
[1777520293785,32.42,75877.04,0.0,-0.4287,0.00017,27.8105]
[1777520298820,32.42,75875.8,0.0,-0.4289,0.00017,27.81262]
[1777520303894,32.41,75877.05,0.0,-0.42868,0.00017,27.81027]
[1777520303918,32.41,75877.05,0.0,-0.42868,0.00017,27.81027]
[1777520304037,32.41,75877.05,0.0,-0.42868,0.00017,27.81027]
[1777520304049,32.41,75878.15,0.0,-0.42849,0.00017,27.80823]
[1777520309897,32.41,75877.64,0.0,-0.42856,0.00017,27.80902]
[1777520314932,32.4,75878.04,0.0,-0.42848,0.00017,27.80507]
[1777520319966,32.4,75877.8,0.0,-0.42851,0.00017,27.8054]
[1777520323996,32.39,75887.44,0.0,-0.42686,0.00017,27.78757]
[1777520324811,32.39,75887.44,0.0,-0.42686,0.00017,27.78757]
[1777520324848,32.39,75887.44,0.0,-0.42686,0.00017,27.78757]
[1777520325200,32.39,75887.58,0.0,-0.42683,0.00017,27.78729]
[1777520325238,32.39,75887.58,0.0,-0.42683,0.00017,27.78729]
[1777520328254,32.39,75887.47,0.0,-0.42685,0.00017,27.78743]
[1777520328274,32.39,75887.47,0.0,-0.42685,0.00017,27.78743]
[1777520329030,32.39,75896.24,0.0,-0.42535,0.00017,27.77084]
[1777520330535,32.39,75899.3,0.0,-0.42482,0.00017,27.76495]
[1777520331045,32.39,75900.52,0.0,-0.42461,0.00017,27.76258]
[1777520332328,32.39,75900.58,0.0,-0.4246,0.00017,27.76246]
[1777520332353,32.39,75900.58,0.0,-0.4246,0.00017,27.76246]
[1777520332586,32.39,75900.58,0.0,-0.4246,0.00017,27.76246]
[1777520333058,32.39,75903.35,0.0,-0.42413,0.00017,27.75707]
[1777520338093,32.38,75896.55,0.0,-0.42529,0.00017,27.77013]
[1777520343692,32.38,75892.96,0.0,-0.42589,0.00017,27.77689]
[1777520349020,32.38,75891.04,0.0,-0.42621,0.00017,27.78041]
[1777520354883,32.37,75890.89,0.0,-0.42623,0.00017,27.78061]
[1777520357226,32.37,75902.7,0.0,-0.42421,0.00017,27.75795]
[1777520362261,32.37,75909.54,0.0,-0.42305,0.00017,27.74454]
[1777520367448,32.37,75915.0,0.0,-0.42212,0.00017,27.73368]
[1777520367719,32.37,75915.0,0.0,-0.42212,0.00017,27.73368]
[1777520368047,32.37,75915.0,0.0,-0.42212,0.00017,27.73368]
[1777520368066,32.37,75915.0,0.0,-0.42212,0.00017,27.73368]
[1777520368099,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520368325,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520368337,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520368526,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520368544,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520368731,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520368749,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520369053,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520369065,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520369091,32.37,75908.36,0.0,-0.42325,0.00017,27.74691]
[1777520368832,32.37,75927.89,0.0,-0.41992,0.00017,27.70736]
[1777520369270,32.37,75927.89,0.0,-0.41992,0.00017,27.70736]
[1777520369311,32.37,75927.89,0.0,-0.41992,0.00017,27.70736]
[1777520370317,32.38,75928.54,0.0,-0.41981,0.00017,27.70602]
[1777520374355,32.38,75935.74,0.0,-0.41858,0.00017,27.68786]
[1777520375195,32.38,75935.74,0.0,-0.41858,0.00017,27.68786]
[1777520375458,32.38,75935.84,0.0,-0.41857,0.00017,27.68767]
[1777520380475,32.38,75939.61,0.0,-0.41793,0.00017,27.67974]
[1777520382403,32.38,75932.17,0.0,-0.4192,0.00017,27.69555]
[1777520383411,32.38,75922.34,0.0,-0.42088,0.00017,27.71593]
[1777520389045,32.39,75921.89,0.0,-0.42096,0.00017,27.7169]
[1777520391465,32.39,75912.97,0.0,-0.42248,0.00017,27.73496]
[1777520396605,32.39,75909.31,0.0,-0.42311,0.00017,27.74226]
[1777520396608,32.39,75898.36,0.0,-0.42498,0.00017,27.76363]
[1777520399523,32.39,75894.38,0.0,-0.42566,0.00017,27.7713]
[1777520405147,32.39,75890.22,0.0,-0.42638,0.00017,27.77926]
[1777520406857,32.4,75878.78,0.0,-0.42834,0.00017,27.80048]
[1777520411608,32.39,75873.72,0.0,-0.42919,0.00017,27.80953]
[1777520416643,32.39,75874.1,0.0,-0.42912,0.00017,27.80872]
[1777520417997,32.38,75867.5,0.0,-0.43025,0.00017,27.82044]
[1777520419713,32.38,75867.5,0.0,-0.43025,0.00017,27.82044]
[1777520419750,32.38,75867.5,0.0,-0.43025,0.00017,27.82044]
[1777520421756,32.38,75865.05,0.0,-0.43066,0.00017,27.82472]
[1777520421759,32.38,75865.05,0.0,-0.43066,0.00017,27.82472]
[1777520421768,32.38,75865.05,0.0,-0.43066,0.00017,27.82472]
[1777520422086,32.38,75865.8,0.0,-0.43053,0.00017,27.82338]
[1777520423775,32.38,75865.8,0.0,-0.43053,0.00017,27.82338]
[1777520423988,32.38,75866.3,0.0,-0.43045,0.00017,27.82249]
[1777520427720,32.38,75858.8,0.0,-0.43173,0.00017,27.83549]
[1777520428345,32.38,75858.8,0.0,-0.43173,0.00017,27.83549]
[1777520428357,32.38,75858.8,0.0,-0.43173,0.00017,27.83549]
[1777520429851,32.38,75856.49,0.0,-0.43212,0.00017,27.83945]
[1777520429860,32.38,75856.49,0.0,-0.43212,0.00017,27.83945]
[1777520429877,32.38,75856.49,0.0,-0.43212,0.00017,27.83945]
[1777520430151,32.38,75849.82,0.0,-0.43327,0.00017,27.85071]
[1777520431871,32.38,75849.82,0.0,-0.43327,0.00017,27.85071]
[1777520431969,32.38,75852.18,0.0,-0.43285,0.00017,27.84362]
[1777520437789,32.37,75852.3,0.0,-0.43283,0.00017,27.84334]
[1777520442826,32.37,75859.5,0.0,-0.43159,0.00017,27.83098]
[1777520447859,32.37,75862.85,0.0,-0.43101,0.00017,27.82513]
[1777520452894,32.37,75862.97,0.0,-0.43098,0.00017,27.82488]
[1777520457929,32.36,75861.9,0.0,-0.43117,0.00017,27.8267]
[1777520462964,32.36,75866.08,0.0,-0.43044,0.00017,27.8193]
[1777520467999,32.36,75867.23,0.0,-0.43024,0.00017,27.8172]
[1777520473034,32.36,75869.66,0.0,-0.42982,0.00017,27.81287]
[1777520473775,32.36,75869.66,0.0,-0.42982,0.00017,27.81287]
[1777520473808,32.36,75869.66,0.0,-0.42982,0.00017,27.81287]
[1777520474116,32.36,75869.66,0.0,-0.42982,0.00017,27.81287]
[1777520474131,32.36,75869.66,0.0,-0.42982,0.00017,27.81287]
[1777520474476,32.35,75870.74,0.0,-0.42963,0.00017,27.81094]
[1777520474513,32.35,75870.74,0.0,-0.42963,0.00017,27.81094]
[1777520476393,32.35,75871.32,0.0,-0.42954,0.00017,27.8099]
[1777520476398,32.35,75871.32,0.0,-0.42954,0.00017,27.8099]
[1777520477282,32.35,75873.68,0.0,-0.42913,0.00017,27.80566]
[1777520481094,32.35,75880.13,0.0,-0.42802,0.00017,27.79391]
[1777520486126,32.35,75882.73,0.0,-0.42757,0.00017,27.78906]
[1777520491161,32.35,75884.83,0.0,-0.4272,0.00017,27.78198]
[1777520496194,32.34,75888.85,0.0,-0.42651,0.00017,27.77437]
[1777520501230,32.34,75887.29,0.0,-0.42677,0.00017,27.77721]
[1777520506239,32.34,75886.91,0.0,-0.42683,0.00017,27.77784]
[1777520512307,32.33,75884.4,0.0,-0.42725,0.00017,27.78241]
[1777520517342,32.33,75883.37,0.0,-0.42742,0.00017,27.78424]
[1777520523953,32.33,75881.92,0.0,-0.42766,0.00017,27.78687]
[1777520527412,32.32,75894.35,0.0,-0.42552,0.00017,27.76341]
[1777520530302,32.32,75890.38,0.0,-0.4262,0.00017,27.7709]
[1777520536476,32.32,75887.63,0.0,-0.42666,0.00017,27.77596]
[1777520541617,32.31,75886.25,0.0,-0.42689,0.00017,27.77846]
[1777520541697,32.31,75886.25,0.0,-0.42689,0.00017,27.77846]
[1777520541704,32.31,75886.25,0.0,-0.42689,0.00017,27.77846]
[1777520542293,32.31,75886.8,0.0,-0.42679,0.00017,27.7774]
[1777520542787,32.31,75886.8,0.0,-0.42679,0.00017,27.7774]
[1777520542797,32.31,75886.8,0.0,-0.42679,0.00017,27.7774]
[1777520543357,32.31,75886.49,0.0,-0.42685,0.00017,27.77796]
[1777520543903,32.31,75886.49,0.0,-0.42685,0.00017,27.77796]
[1777520543933,32.31,75886.49,0.0,-0.42685,0.00017,27.77796]
[1777520545178,32.31,75886.84,0.0,-0.42679,0.00017,27.7773]
[1777520545279,32.31,75886.66,0.0,-0.42681,0.00017,27.7776]
[1777520550574,32.3,75889.44,0.0,-0.42633,0.00017,27.77227]
[1777520555609,32.3,75894.9,0.0,-0.42538,0.00017,27.75866]
[1777520561350,32.3,75894.66,0.0,-0.42542,0.00017,27.75906]
[1777520561358,32.3,75894.66,0.0,-0.42542,0.00017,27.75906]
[1777520561369,32.3,75894.66,0.0,-0.42542,0.00017,27.75906]
[1777520561650,32.3,75894.39,0.0,-0.42546,0.00017,27.75955]
[1777520566685,32.29,75892.25,0.0,-0.42582,0.00017,27.76356]
[1777520569707,32.29,75885.56,0.0,-0.42697,0.00017,27.77614]
[1777520574742,32.29,75882.36,0.0,-0.42751,0.00017,27.78201]
[1777520579777,32.29,75882.13,0.0,-0.42754,0.00017,27.78237]
[1777520584812,32.28,75886.34,0.0,-0.42681,0.00017,27.77444]
[1777520588840,32.28,75879.7,0.0,-0.42795,0.00017,27.78672]
[1777520593875,32.28,75881.18,0.0,-0.42769,0.00017,27.78393]
[1777520598910,32.27,75887.41,0.0,-0.42661,0.00017,27.77223]
[1777520604951,32.27,75887.03,0.0,-0.42667,0.00017,27.77283]
[1777520609987,32.27,75886.88,0.0,-0.42669,0.00017,27.77302]
[1777520615022,32.26,75888.32,0.0,-0.42643,0.00017,27.7671]
[1777520620058,32.26,75886.73,0.0,-0.4267,0.00017,27.77002]
[1777520625094,32.26,75885.42,0.0,-0.42691,0.00017,27.77239]
[1777520630342,32.25,75889.03,0.0,-0.42629,0.00017,27.76553]
[1777520635503,32.25,75888.83,0.0,-0.42632,0.00017,27.76584]
[1777520641206,32.25,75886.99,0.0,-0.42663,0.00017,27.76923]
[1777520646241,32.24,75884.77,0.0,-0.427,0.00017,27.77332]
[1777520651276,32.24,75884.06,0.0,-0.42712,0.00017,27.77457]
[1777520656311,32.24,75884.87,0.0,-0.42698,0.00017,27.77298]
[1777520661346,32.23,75884.28,0.0,-0.42707,0.00017,27.77402]
[1777520666381,32.23,75885.04,0.0,-0.42694,0.00017,27.77252]
[1777520671417,32.23,75885.44,0.0,-0.42685,0.00017,27.76858]
[1777520676452,32.22,75890.74,0.0,-0.42594,0.00017,27.75845]
[1777520681487,32.22,75892.8,0.0,-0.42558,0.00017,27.75449]
[1777520685515,32.22,75901.29,0.0,-0.42412,0.00017,27.73802]
[1777520691442,32.22,75898.52,0.0,-0.4246,0.00017,27.74346]
[1777520693041,32.22,75898.52,0.0,-0.4246,0.00017,27.74346]
[1777520693054,32.22,75898.52,0.0,-0.4246,0.00017,27.74346]
[1777520693140,32.22,75898.82,0.0,-0.42455,0.00017,27.74288]
[1777520698605,32.23,75896.62,0.0,-0.42493,0.00017,27.74719]
[1777520703641,32.23,75893.35,0.0,-0.42549,0.00017,27.75351]
[1777520708675,32.23,75892.99,0.0,-0.42555,0.00017,27.7542]
[1777520713840,32.23,75888.94,0.0,-0.42625,0.00017,27.76192]
[1777520720522,32.22,75888.37,0.0,-0.42634,0.00017,27.76295]
[1777520729885,32.22,75888.1,0.0,-0.42639,0.00017,27.76342]
[1777520730943,32.22,75879.52,0.0,-0.42786,0.00017,27.77945]
[1777520733123,32.22,75886.4,0.0,-0.42667,0.00017,27.76347]
[1777520738235,32.22,75886.14,0.0,-0.42671,0.00017,27.76394]
[1777520743307,32.22,75888.93,0.0,-0.42623,0.00017,27.75865]
[1777520748968,32.22,75888.76,0.0,-0.42626,0.00017,27.75897]
[1777520754002,32.22,75888.86,0.0,-0.42624,0.00017,27.75878]
[1777520759037,32.22,75885.48,0.0,-0.42682,0.00017,27.76512]
[1777520764073,32.21,75885.85,0.0,-0.42675,0.00017,27.76431]
[1777520769108,32.21,75886.08,0.0,-0.4267,0.00017,27.76377]
[1777520774143,32.2,75886.75,0.0,-0.42658,0.00017,27.76241]
[1777520779178,32.2,75883.91,0.0,-0.42706,0.00017,27.76766]
[1777520784214,32.2,75886.15,0.0,-0.42667,0.00017,27.76335]
[1777520789249,32.19,75886.23,0.0,-0.42665,0.00017,27.7631]
[1777520794284,32.19,75886.01,0.0,-0.42667,0.00017,27.76029]
[1777520800326,32.19,75881.99,0.0,-0.42735,0.00017,27.76773]
[1777520805565,32.18,75883.11,0.0,-0.42715,0.00017,27.76557]
[1777520811502,32.18,75883.33,0.0,-0.42711,0.00017,27.76506]
[1777520812644,32.18,75869.77,0.0,-0.42945,0.00017,27.78998]
[1777520816437,32.18,75867.27,0.0,-0.42987,0.00017,27.79442]
[1777520818638,32.17,75860.65,0.0,-0.43101,0.00017,27.80614]
[1777520824495,32.17,75858.64,0.0,-0.43136,0.00017,27.8096]
[1777520829529,32.17,75857.25,0.0,-0.43159,0.00017,27.81201]
[1777520834560,32.17,75857.08,0.0,-0.43163,0.00017,27.81233]
[1777520840607,32.17,75862.55,0.0,-0.43067,0.00017,27.80264]
[1777520845642,32.16,75864.66,0.0,-0.4303,0.00017,27.7988]
[1777520850678,32.16,75863.6,0.0,-0.43048,0.00017,27.80059]
[1777520855712,32.15,75867.1,0.0,-0.42986,0.00017,27.79111]
[1777520860747,32.15,75871.18,0.0,-0.42914,0.00017,27.78363]
[1777520866543,32.14,75869.84,0.0,-0.42937,0.00017,27.78596]
[1777520872010,32.14,75874.63,0.0,-0.42853,0.00017,27.77709]
[1777520877336,32.13,75876.02,0.0,-0.42828,0.00017,27.77438]
[1777520883910,32.13,75876.73,0.0,-0.42815,0.00017,27.77309]
[1777520888944,32.13,75872.66,0.0,-0.42885,0.00017,27.78045]
[1777520893979,32.12,75874.29,0.0,-0.42856,0.00017,27.77735]
[1777520899013,32.12,75876.62,0.0,-0.42816,0.00017,27.77308]
[1777520904049,32.12,75878.16,0.0,-0.42789,0.00017,27.77028]
[1777520910095,32.13,75878.73,0.0,-0.4278,0.00017,27.76927]
[1777520915126,32.13,75873.81,0.0,-0.42865,0.00017,27.77526]
[1777520920163,32.13,75873.27,0.0,-0.42874,0.00017,27.7763]
[1777520925196,32.13,75875.01,0.0,-0.42845,0.00017,27.77315]
[1777520930518,32.13,75874.86,0.0,-0.42847,0.00017,27.77346]
[1777520936220,32.14,75875.31,0.0,-0.4284,0.00017,27.77269]
[1777520941919,32.13,75870.04,0.0,-0.4293,0.00017,27.78223]
[1777520947352,32.13,75873.71,0.0,-0.42867,0.00017,27.77554]
[1777520952388,32.13,75872.17,0.0,-0.42894,0.00017,27.77839]
[1777520957423,32.14,75870.7,0.0,-0.4292,0.00017,27.7811]
[1777520962458,32.14,75871.17,0.0,-0.42912,0.00017,27.78028]
[1777520967492,32.14,75871.69,0.0,-0.42903,0.00017,27.77937]
[1777520972528,32.14,75871.87,0.0,-0.429,0.00017,27.77596]
[1777520977563,32.14,75873.97,0.0,-0.42864,0.00017,27.77217]
[1777520982597,32.14,75873.99,0.0,-0.42864,0.00017,27.77217]
[1777520987633,32.14,75886.75,0.0,-0.42644,0.00017,27.74841]
[1777520992668,32.14,75887.16,0.0,-0.42636,0.00017,27.7476]
[1777520996696,32.14,75876.64,0.0,-0.42818,0.00017,27.76727]
[1777521001731,32.14,75875.61,0.0,-0.42836,0.00017,27.76919]
[1777521006766,32.14,75877.77,0.0,-0.42799,0.00017,27.76523]
[1777521011801,32.15,75877.83,0.0,-0.42798,0.00017,27.76515]
[1777521016837,32.15,75879.16,0.0,-0.42775,0.00017,27.76271]
[1777521022878,32.15,75881.64,0.0,-0.42732,0.00017,27.75808]
[1777521027913,32.14,75879.49,0.0,-0.42768,0.00017,27.76196]
[1777521033833,32.13,75875.07,0.0,-0.42843,0.00017,27.76685]
[1777521038991,32.13,75871.78,0.0,-0.42898,0.00017,27.77274]
[1777521044350,32.12,75875.44,0.0,-0.42835,0.00017,27.76595]
[1777521047307,32.12,75882.31,0.0,-0.42716,0.00017,27.75318]
[1777521053089,32.12,75883.0,0.0,-0.42704,0.00017,27.75184]
[1777521059131,32.12,75883.22,0.0,-0.42699,0.00017,27.75138]
[1777521064169,32.12,75883.81,0.0,-0.42689,0.00017,27.75022]
[1777521069201,32.12,75883.7,0.0,-0.4269,0.00017,27.75038]
[1777521072923,32.12,75877.1,0.0,-0.42805,0.00017,27.76274]
[1777521078263,32.12,75874.9,0.0,-0.42843,0.00017,27.76687]
[1777521083616,32.12,75872.49,0.0,-0.42885,0.00017,27.77134]
[1777521088652,32.13,75869.75,0.0,-0.42933,0.00017,27.77641]
[1777521093666,32.13,75867.45,0.0,-0.42973,0.00017,27.77748]
[1777521099236,32.13,75863.61,0.0,-0.4304,0.00017,27.78441]
[1777521106460,32.14,75861.22,0.0,-0.43082,0.00017,27.7887]
[1777521111495,32.14,75861.12,0.0,-0.43084,0.00017,27.78892]
[1777521114516,32.14,75868.0,0.0,-0.42965,0.00017,27.77669]
[1777521119614,32.14,75867.62,0.0,-0.42972,0.00017,27.77743]
[1777521124700,32.14,75866.16,0.0,-0.42998,0.00017,27.78013]
[1777521125012,32.15,75874.33,0.0,-0.42857,0.00017,27.76535]
[1777521125656,32.15,75881.7,0.0,-0.4273,0.00017,27.75171]
[1777521126970,32.14,75883.15,0.0,-0.42705,0.00017,27.74897]
[1777521132009,32.14,75883.61,0.0,-0.42696,0.00017,27.74809]
[1777521137681,32.14,75887.87,0.0,-0.42623,0.00017,27.74004]
[1777521142719,32.15,75888.3,0.0,-0.42616,0.00017,27.73924]
[1777521147751,32.15,75891.17,0.0,-0.42567,0.00017,27.73378]
[1777521152786,32.15,75891.23,0.0,-0.42565,0.00017,27.73058]
[1777521157821,32.15,75890.37,0.0,-0.4258,0.00017,27.73228]
[1777521162856,32.15,75890.08,0.0,-0.42586,0.00017,27.73288]
[1777521167891,32.15,75889.48,0.0,-0.42596,0.00017,27.73408]
[1777521169906,32.15,75879.08,0.0,-0.42776,0.00017,27.75363]
[1777521174940,32.15,75883.34,0.0,-0.42701,0.00017,27.7456]
[1777521179975,32.15,75883.23,0.0,-0.42703,0.00017,27.74573]
[1777521185020,32.14,75885.39,0.0,-0.42665,0.00017,27.74157]
[1777521190047,32.14,75885.53,0.0,-0.42662,0.00017,27.74131]
[1777521195080,32.14,75886.57,0.0,-0.42645,0.00017,27.73938]
[1777521200115,32.15,75885.8,0.0,-0.42658,0.00017,27.74087]
[1777521205613,32.15,75888.34,0.0,-0.42615,0.00017,27.73608]
[1777521211193,32.15,75892.37,0.0,-0.42545,0.00017,27.72528]
[1777521216227,32.15,75891.01,0.0,-0.42569,0.00017,27.72796]
[1777521222269,32.15,75891.36,0.0,-0.42563,0.00017,27.72735]
[1777521227304,32.16,75892.47,0.0,-0.42545,0.00017,27.72527]
[1777521230938,32.16,75899.34,0.0,-0.42427,0.00017,27.71197]
[1777521233106,32.16,75908.02,0.0,-0.42278,0.00017,27.6948]
[1777521234694,32.16,75907.77,0.0,-0.42282,0.00017,27.6953]
[1777521234734,32.16,75907.77,0.0,-0.42282,0.00017,27.6953]
[1777521235417,32.16,75908.17,0.0,-0.42275,0.00017,27.69453]
[1777521235452,32.16,75907.69,0.0,-0.42284,0.00017,27.69552]
[1777521240655,32.17,75906.03,0.0,-0.42313,0.00017,27.69894]
[1777521245791,32.17,75904.58,0.0,-0.42339,0.00017,27.70198]
[1777521251485,32.18,75912.76,0.0,-0.422,0.00017,27.68571]
[1777521256282,32.18,75914.31,0.0,-0.42173,0.00017,27.68264]
[1777521256310,32.18,75914.31,0.0,-0.42173,0.00017,27.68264]
[1777521256520,32.18,75922.16,0.0,-0.42039,0.00017,27.66651]
[1777521257655,32.18,75922.16,0.0,-0.42039,0.00017,27.66651]
[1777521257681,32.18,75922.16,0.0,-0.42039,0.00017,27.66651]
[1777521257692,32.18,75924.42,0.0,-0.42,0.00017,27.66182]
[1777521264096,32.18,75929.96,0.0,-0.41906,0.00017,27.65026]
[1777521273641,32.18,75935.78,0.0,-0.41805,0.00017,27.63469]
[1777521278674,32.18,75936.12,0.0,-0.41799,0.00017,27.63395]
[1777521279681,32.18,75926.86,0.0,-0.41958,0.00017,27.65366]
[1777521284716,32.19,75929.01,0.0,-0.41922,0.00017,27.64925]
[1777521289751,32.19,75923.33,0.0,-0.4202,0.00017,27.66127]
[1777521292178,32.19,75915.99,0.0,-0.42147,0.00017,27.67647]
[1777521294786,32.19,75927.67,0.0,-0.41946,0.00017,27.6523]
[1777521297028,32.2,75935.58,0.0,-0.41811,0.00017,27.63558]
[1777521302842,32.2,75936.05,0.0,-0.41804,0.00017,27.63469]
[1777521303849,32.2,75929.33,0.0,-0.4192,0.00017,27.64902]
[1777521308906,32.2,75927.01,0.0,-0.4196,0.00017,27.65398]
[1777521310087,32.21,75919.27,0.0,-0.42093,0.00017,27.6701]
[1777521314928,32.21,75912.47,0.0,-0.4221,0.00017,27.68407]
[1777521316153,32.21,75904.49,0.0,-0.42348,0.00017,27.70006]
[1777521320066,32.21,75893.93,0.0,-0.4253,0.00017,27.72079]
[1777521325760,32.22,75891.09,0.0,-0.4258,0.00017,27.72639]
[1777521331040,32.22,75887.06,0.0,-0.42648,0.00017,27.73092]
[1777521333060,32.22,75880.56,0.0,-0.4276,0.00017,27.74309]
[1777521338095,32.22,75876.77,0.0,-0.42825,0.00017,27.75006]
[1777521340775,32.22,75876.73,0.0,-0.42826,0.00017,27.75012]
[1777521341235,32.22,75876.87,0.0,-0.42823,0.00017,27.74985]
[1777521342789,32.22,75877.11,0.0,-0.42819,0.00017,27.7494]
[1777521342801,32.22,75877.11,0.0,-0.42819,0.00017,27.7494]
[1777521344445,32.21,75878.28,0.0,-0.42799,0.00017,27.74723]
[1777521344448,32.21,75878.28,0.0,-0.42799,0.00017,27.74723]
[1777521344478,32.21,75878.28,0.0,-0.42799,0.00017,27.74723]
[1777521344511,32.21,75878.28,0.0,-0.42799,0.00017,27.74723]
[1777521344819,32.21,75878.28,0.0,-0.42799,0.00017,27.74723]
[1777521344826,32.21,75878.28,0.0,-0.42799,0.00017,27.74723]
[1777521345144,32.21,75878.28,0.0,-0.42799,0.00017,27.74722]
[1777521350182,32.21,75883.42,0.0,-0.4271,0.00017,27.73763]
[1777521355214,32.21,75881.27,0.0,-0.42747,0.00017,27.74162]
[1777521360250,32.21,75881.0,0.0,-0.42751,0.00017,27.7421]
[1777521365285,32.21,75879.17,0.0,-0.42783,0.00017,27.74547]
[1777521370320,32.21,75879.98,0.0,-0.42768,0.00017,27.74393]
[1777521376221,32.21,75882.54,0.0,-0.42724,0.00017,27.73911]
[1777521381397,32.2,75884.84,0.0,-0.42684,0.00017,27.73477]
[1777521386432,32.2,75885.07,0.0,-0.4268,0.00017,27.73432]
[1777521391467,32.2,75885.53,0.0,-0.42671,0.00017,27.7303]
[1777521394609,32.2,75885.77,0.0,-0.42667,0.00017,27.72984]
[1777521394625,32.2,75885.77,0.0,-0.42667,0.00017,27.72984]
[1777521394626,32.2,75894.77,0.0,-0.42512,0.00017,27.71265]
[1777521395363,32.2,75894.77,0.0,-0.42512,0.00017,27.71265]
[1777521395496,32.2,75894.77,0.0,-0.42512,0.00017,27.71265]
[1777521400531,32.2,75891.26,0.0,-0.42572,0.00017,27.71941]
[1777521405568,32.2,75893.22,0.0,-0.42539,0.00017,27.71565]
[1777521410601,32.2,75890.04,0.0,-0.42593,0.00017,27.72172]
[1777521415641,32.2,75890.41,0.0,-0.42587,0.00017,27.72098]
[1777521420671,32.2,75892.13,0.0,-0.42557,0.00017,27.71766]
[1777521422017,32.2,75900.54,0.0,-0.42412,0.00017,27.70133]
[1777521423022,32.2,75900.54,0.0,-0.42412,0.00017,27.70133]
[1777521423035,32.2,75900.54,0.0,-0.42412,0.00017,27.70133]
[1777521423238,32.2,75908.94,0.0,-0.42268,0.00017,27.68466]
[1777521427322,32.2,75915.36,0.0,-0.42158,0.00017,27.67174]
[1777521431246,32.21,75916.05,0.0,-0.42147,0.00017,27.67043]
[1777521436792,32.21,75915.48,0.0,-0.42157,0.00017,27.67172]
[1777521440822,32.21,75906.31,0.0,-0.42316,0.00017,27.69029]
[1777521443950,32.21,75903.59,0.0,-0.42363,0.00017,27.69572]
[1777521444049,32.22,75905.4,0.0,-0.42332,0.00017,27.69217]
[1777521449885,32.22,75903.86,0.0,-0.42359,0.00017,27.69531]
[1777521454920,32.22,75902.87,0.0,-0.42376,0.00017,27.69422]
[1777521458948,32.22,75894.12,0.0,-0.42527,0.00017,27.71135]
[1777521463984,32.23,75893.38,0.0,-0.4254,0.00017,27.7129]
[1777521469019,32.23,75896.1,0.0,-0.42494,0.00017,27.70776]
[1777521473863,32.24,75895.33,0.0,-0.42508,0.00017,27.70933]
[1777521474286,32.24,75895.33,0.0,-0.42508,0.00017,27.70933]
[1777521474352,32.24,75894.09,0.0,-0.4253,0.00017,27.71177]
[1777521479940,32.24,75893.66,0.0,-0.42538,0.00017,27.71268]
[1777521484411,32.25,75894.08,0.0,-0.42532,0.00017,27.712]
[1777521485131,32.25,75893.63,0.0,-0.4254,0.00017,27.71288]
[1777521490167,32.25,75891.74,0.0,-0.42573,0.00017,27.71659]
[1777521495202,32.25,75890.72,0.0,-0.42591,0.00017,27.7186]
[1777521501244,32.26,75890.61,0.0,-0.42594,0.00017,27.71894]
[1777521506278,32.26,75890.06,0.0,-0.42604,0.00017,27.72007]
[1777521512321,32.27,75889.72,0.0,-0.4261,0.00017,27.7177]
[1777521514791,32.27,75889.63,0.0,-0.42612,0.00017,27.71791]
[1777521514800,32.27,75889.63,0.0,-0.42612,0.00017,27.71791]
[1777521515342,32.27,75891.59,0.0,-0.42578,0.00017,27.71419]
[1777521520378,32.27,75892.99,0.0,-0.42555,0.00017,27.71159]
[1777521522565,32.27,75893.02,0.0,-0.42554,0.00017,27.71156]
[1777521522932,32.27,75893.02,0.0,-0.42554,0.00017,27.71156]
[1777521523400,32.27,75892.48,0.0,-0.42563,0.00017,27.71259]
[1777521528434,32.27,75891.5,0.0,-0.42581,0.00017,27.7145]
[1777521535483,32.28,75890.16,0.0,-0.42604,0.00017,27.71708]
[1777521538506,32.28,75882.98,0.0,-0.42727,0.00017,27.7306]
[1777521543538,32.28,75880.98,0.0,-0.42762,0.00017,27.73431]
[1777521548575,32.27,75880.17,0.0,-0.42775,0.00017,27.73579]
[1777521553235,32.27,75881.17,0.0,-0.42758,0.00017,27.7339]
[1777521553336,32.27,75880.62,0.0,-0.42767,0.00017,27.73486]
[1777521559042,32.27,75880.1,0.0,-0.42775,0.00017,27.73572]
[1777521559314,32.27,75880.1,0.0,-0.42775,0.00017,27.73572]
[1777521559349,32.26,75880.14,0.0,-0.42774,0.00017,27.73559]
[1777521564685,32.26,75875.56,0.0,-0.42852,0.00017,27.74396]
[1777521569720,32.26,75877.44,0.0,-0.4282,0.00017,27.74047]
[1777521574756,32.26,75873.12,0.0,-0.42893,0.00017,27.74518]
[1777521579791,32.26,75877.32,0.0,-0.4282,0.00017,27.73746]
[1777521584826,32.25,75878.28,0.0,-0.42803,0.00017,27.73565]
[1777521587637,32.25,75875.65,0.0,-0.42849,0.00017,27.74045]
[1777521587847,32.25,75874.82,0.0,-0.42863,0.00017,27.74196]
[1777521592882,32.25,75876.07,0.0,-0.42841,0.00017,27.73961]
[1777521598224,32.25,75877.6,0.0,-0.42814,0.00017,27.73676]
[1777521603958,32.24,75879.54,0.0,-0.4278,0.00017,27.7331]
[1777521606982,32.24,75888.63,0.0,-0.42623,0.00017,27.71606]
[1777521608666,32.24,75891.27,0.0,-0.42578,0.00017,27.71103]
[1777521609916,32.24,75892.54,0.0,-0.42556,0.00017,27.70859]
[1777521610011,32.24,75892.75,0.0,-0.42552,0.00017,27.70819]
[1777521613954,32.24,75892.67,0.0,-0.42554,0.00017,27.70833]
[1777521614043,32.24,75890.31,0.0,-0.42594,0.00017,27.71284]
[1777521618515,32.24,75889.67,0.0,-0.42605,0.00017,27.71404]
[1777521620023,32.24,75891.13,0.0,-0.4258,0.00017,27.71125]
[1777521620125,32.24,75889.62,0.0,-0.42606,0.00017,27.71412]
[1777521624107,32.24,75881.06,0.0,-0.42754,0.00017,27.73025]
[1777521629136,32.24,75880.99,0.0,-0.42755,0.00017,27.73041]
[1777521632167,32.24,75877.28,0.0,-0.42818,0.00017,27.73414]
[1777521632261,32.24,75877.64,0.0,-0.42812,0.00017,27.73348]
[1777521638199,32.25,75878.43,0.0,-0.42799,0.00017,27.73206]
[1777521643412,32.24,75877.13,0.0,-0.42821,0.00017,27.73442]
[1777521644299,32.24,75874.63,0.0,-0.42864,0.00017,27.73897]
[1777521644316,32.24,75874.18,0.0,-0.42871,0.00017,27.73979]
[1777521649490,32.24,75870.82,0.0,-0.42929,0.00017,27.74587]
[1777521652391,32.24,75864.82,0.0,-0.43033,0.00017,27.75662]
[1777521652402,32.24,75863.12,0.0,-0.43062,0.00017,27.75963]
[1777521655321,32.24,75853.21,0.0,-0.43233,0.00017,27.77688]
[1777521658448,32.25,75866.6,0.0,-0.43003,0.00017,27.75351]
[1777521659398,32.25,75866.6,0.0,-0.43003,0.00017,27.75351]
[1777521659436,32.25,75880.08,0.0,-0.4277,0.00017,27.72903]
[1777521661367,32.25,75880.17,0.0,-0.42769,0.00017,27.72889]
[1777521661998,32.25,75880.17,0.0,-0.42769,0.00017,27.72889]
[1777521662375,32.25,75872.83,0.0,-0.42896,0.00017,27.74235]
[1777521662648,32.25,75872.83,0.0,-0.42896,0.00017,27.74235]
[1777521662671,32.25,75872.83,0.0,-0.42896,0.00017,27.74235]
[1777521663381,32.25,75866.73,0.0,-0.43001,0.00017,27.75333]
[1777521663888,32.25,75866.73,0.0,-0.43001,0.00017,27.75333]
[1777521664553,32.25,75866.73,0.0,-0.43001,0.00017,27.75333]
[1777521664394,32.25,75867.45,0.0,-0.42988,0.00017,27.75204]
[1777521665393,32.25,75872.28,0.0,-0.42905,0.00017,27.74337]
[1777521667630,32.25,75873.14,0.0,-0.42891,0.00017,27.74183]
[1777521668086,32.25,75873.14,0.0,-0.42891,0.00017,27.74183]
[1777521668415,32.25,75873.05,0.0,-0.42892,0.00017,27.742]
[1777521670430,32.25,75880.69,0.0,-0.4276,0.00017,27.72796]
[1777521672587,32.25,75880.2,0.0,-0.42769,0.00017,27.72886]
[1777521672595,32.25,75880.2,0.0,-0.42769,0.00017,27.72886]
[1777521673450,32.25,75882.41,0.0,-0.42731,0.00017,27.72472]
[1777521678485,32.25,75886.35,0.0,-0.42663,0.00017,27.71744]
[1777521683520,32.25,75887.45,0.0,-0.42645,0.00017,27.71537]
[1777521688555,32.25,75888.76,0.0,-0.42622,0.00017,27.71284]
[1777521689302,32.25,75888.76,0.0,-0.42622,0.00017,27.71284]
[1777521689563,32.25,75897.16,0.0,-0.42477,0.00017,27.69672]
[1777521690841,32.25,75899.4,0.0,-0.42439,0.00017,27.69236]
[1777521691576,32.25,75900.39,0.0,-0.42421,0.00017,27.68729]
[1777521692633,32.25,75901.41,0.0,-0.42403,0.00017,27.68529]
[1777521693590,32.25,75902.21,0.0,-0.4239,0.00017,27.68372]
[1777521693905,32.25,75902.21,0.0,-0.4239,0.00017,27.68372]
[1777521694896,32.25,75905.6,0.0,-0.42331,0.00017,27.67703]
[1777521701248,32.25,75911.48,0.0,-0.42231,0.00017,27.66539]
[1777521707044,32.26,75908.93,0.0,-0.42276,0.00017,27.67066]
[1777521708956,32.26,75901.11,0.0,-0.42411,0.00017,27.68622]
[1777521715186,32.27,75896.52,0.0,-0.42491,0.00017,27.69532]
[1777521719425,32.27,75890.28,0.0,-0.42599,0.00017,27.70743]
[1777521719428,32.27,75890.92,0.0,-0.42589,0.00017,27.70623]
[1777521720779,32.27,75884.41,0.0,-0.42701,0.00017,27.71853]
[1777521725816,32.28,75882.66,0.0,-0.42731,0.00017,27.72181]
[1777521728061,32.28,75881.83,0.0,-0.42745,0.00017,27.72336]
[1777521728393,32.28,75872.49,0.0,-0.42906,0.00017,27.7405]
[1777521729515,32.28,75865.14,0.0,-0.43033,0.00017,27.75369]
[1777521731859,32.28,75877.86,0.0,-0.42814,0.00017,27.73076]
[1777521732961,32.28,75877.86,0.0,-0.42814,0.00017,27.73076]
[1777521733392,32.28,75877.86,0.0,-0.42814,0.00017,27.73076]
[1777521733479,32.28,75878.2,0.0,-0.42808,0.00017,27.73016]
[1777521738908,32.28,75880.04,0.0,-0.42777,0.00017,27.72681]
[1777521744049,32.28,75882.3,0.0,-0.42738,0.00017,27.72265]
[1777521749985,32.28,75882.78,0.0,-0.4273,0.00017,27.72182]
[1777521753360,32.29,75874.44,0.0,-0.42874,0.00017,27.73407]
[1777521756029,32.29,75868.85,0.0,-0.4297,0.00017,27.74419]
[1777521761065,32.29,75866.87,0.0,-0.43005,0.00017,27.74776]
[1777521763740,32.29,75866.13,0.0,-0.43017,0.00017,27.74908]
[1777521764086,32.29,75866.2,0.0,-0.43016,0.00017,27.74899]
[1777521769121,32.3,75866.8,0.0,-0.43007,0.00017,27.7481]
[1777521774156,32.31,75864.48,0.0,-0.43049,0.00017,27.75236]
[1777521779191,32.31,75868.0,0.0,-0.42989,0.00017,27.74627]
[1777521783219,32.32,75881.96,0.0,-0.4275,0.00017,27.721]
[1777521783968,32.32,75881.96,0.0,-0.4275,0.00017,27.721]
[1777521784226,32.32,75882.45,0.0,-0.42742,0.00017,27.7201]
[1777521789262,32.32,75876.68,0.0,-0.42841,0.00017,27.73077]
[1777521793798,32.32,75874.77,0.0,-0.42874,0.00017,27.73429]
[1777521794074,32.32,75874.77,0.0,-0.42874,0.00017,27.73429]
[1777521794713,32.32,75872.06,0.0,-0.42921,0.00017,27.73921]
[1777521800338,32.33,75868.47,0.0,-0.42983,0.00017,27.74569]
[1777521803426,32.33,75867.65,0.0,-0.42998,0.00017,27.74718]
[1777521803526,32.33,75867.65,0.0,-0.42998,0.00017,27.74718]
[1777521803628,32.33,75856.74,0.0,-0.43186,0.00017,27.7663]
[1777521804171,32.33,75856.74,0.0,-0.43186,0.00017,27.7663]
[1777521804366,32.33,75856.74,0.0,-0.43186,0.00017,27.7663]
[1777521805042,32.33,75856.74,0.0,-0.43186,0.00017,27.7663]
[1777521805436,32.33,75856.74,0.0,-0.43186,0.00017,27.7663]
[1777521805440,32.33,75856.74,0.0,-0.43186,0.00017,27.7663]
[1777521805462,32.33,75856.74,0.0,-0.43186,0.00017,27.7663]
[1777521805723,32.33,75834.52,0.0,-0.43569,0.00017,27.8033]
[1777521806210,32.33,75834.52,0.0,-0.43569,0.00017,27.8033]
[1777521806545,32.33,75834.52,0.0,-0.43569,0.00017,27.8033]
[1777521806639,32.33,75834.52,0.0,-0.43569,0.00017,27.8033]
[1777521806619,32.33,75833.64,0.0,-0.43584,0.00017,27.80472]
[1777521807387,32.33,75833.64,0.0,-0.43584,0.00017,27.80472]
[1777521808281,32.33,75833.64,0.0,-0.43584,0.00017,27.80472]
[1777521808292,32.33,75833.64,0.0,-0.43584,0.00017,27.80472]
[1777521808630,32.33,75823.59,0.0,-0.43758,0.00017,27.82056]
[1777521809426,32.33,75823.59,0.0,-0.43758,0.00017,27.82056]
[1777521809438,32.33,75823.59,0.0,-0.43758,0.00017,27.82056]
[1777521809631,32.33,75824.38,0.0,-0.43744,0.00017,27.81934]
[1777521810255,32.33,75824.38,0.0,-0.43744,0.00017,27.81934]
[1777521810264,32.33,75824.38,0.0,-0.43744,0.00017,27.81934]
[1777521810408,32.33,75824.38,0.0,-0.43744,0.00017,27.81934]
[1777521815443,32.33,75833.31,0.0,-0.4359,0.00017,27.80219]
[1777521816455,32.34,75839.92,0.0,-0.43476,0.00017,27.79154]
[1777521816961,32.34,75839.92,0.0,-0.43476,0.00017,27.79154]
[1777521818354,32.34,75841.13,0.0,-0.43455,0.00017,27.78958]
[1777521818464,32.34,75839.68,0.0,-0.4348,0.00017,27.79196]
[1777521823498,32.34,75832.95,0.0,-0.43597,0.00017,27.8029]
[1777521828533,32.35,75832.71,0.0,-0.43602,0.00017,27.80336]
[1777521833573,32.35,75830.79,0.0,-0.43636,0.00017,27.80648]
[1777521834553,32.35,75830.79,0.0,-0.43636,0.00017,27.80648]
[1777521838549,32.35,75826.06,0.0,-0.43718,0.00017,27.81397]
[1777521845659,32.36,75827.99,0.0,-0.43686,0.00017,27.81108]
[1777521850693,32.36,75825.41,0.0,-0.4373,0.00017,27.81515]
[1777521855731,32.37,75826.56,0.0,-0.43711,0.00017,27.81342]
[1777521860763,32.37,75829.63,0.0,-0.43659,0.00017,27.80868]
[1777521864796,32.37,75822.04,0.0,-0.4379,0.00017,27.82051]
[1777521869826,32.37,75823.99,0.0,-0.43757,0.00017,27.81755]
[1777521872607,32.37,75824.39,0.0,-0.4375,0.00017,27.81694]
[1777521872698,32.38,75826.16,0.0,-0.43719,0.00017,27.81111]
[1777521874862,32.38,75833.81,0.0,-0.43587,0.00017,27.79907]
[1777521878638,32.38,75837.26,0.0,-0.43528,0.00017,27.79356]
[1777521879067,32.38,75840.56,0.0,-0.43472,0.00017,27.78824]
[1777521879770,32.38,75842.02,0.0,-0.43447,0.00017,27.78588]
[1777521884931,32.39,75846.34,0.0,-0.43373,0.00017,27.77885]
[1777521888754,32.39,75845.62,0.0,-0.43386,0.00017,27.78011]
[1777521889175,32.39,75844.99,0.0,-0.43397,0.00017,27.78117]
[1777521889493,32.39,75844.99,0.0,-0.43397,0.00017,27.78117]
[1777521889598,32.39,75844.99,0.0,-0.43397,0.00017,27.78117]
[1777521889782,32.39,75844.99,0.0,-0.43397,0.00017,27.78117]
[1777521889821,32.39,75820.61,0.0,-0.43817,0.00017,27.81994]
[1777521889930,32.39,75820.61,0.0,-0.43817,0.00017,27.81994]
[1777521890032,32.39,75796.89,0.0,-0.44227,0.00017,27.85468]
[1777521890927,32.39,75796.89,0.0,-0.44227,0.00017,27.85468]
[1777521890939,32.39,75796.89,0.0,-0.44227,0.00017,27.85468]
[1777521891138,32.39,75796.89,0.0,-0.44227,0.00017,27.85468]
[1777521891149,32.39,75796.89,0.0,-0.44227,0.00017,27.85468]
[1777521891347,32.39,75796.89,0.0,-0.44227,0.00017,27.85468]
[1777521891410,32.39,75794.05,0.0,-0.44276,0.00017,27.85865]
[1777521891981,32.39,75794.05,0.0,-0.44276,0.00017,27.85866]
[1777521895602,32.39,75795.39,0.0,-0.44253,0.00017,27.85681]
[1777521895611,32.39,75795.39,0.0,-0.44253,0.00017,27.85681]
[1777521895699,32.39,75794.93,0.0,-0.44261,0.00017,27.85746]
[1777521896689,32.39,75794.93,0.0,-0.44261,0.00017,27.85746]
[1777521900520,32.4,75793.56,0.0,-0.44285,0.00017,27.85938]
[1777521900526,32.4,75793.56,0.0,-0.44285,0.00017,27.85938]
[1777521900563,32.4,75792.0,0.0,-0.44312,0.00017,27.86152]
[1777521901675,32.4,75792.0,0.0,-0.44312,0.00017,27.86152]
[1777521901684,32.4,75792.0,0.0,-0.44312,0.00017,27.86152]
[1777521901786,32.39,75794.15,0.0,-0.44274,0.00017,27.85854]
[1777521902869,32.39,75794.15,0.0,-0.44274,0.00017,27.85854]
[1777521903062,32.4,75796.88,0.0,-0.44227,0.00017,27.85474]
[1777521904051,32.4,75796.88,0.0,-0.44227,0.00017,27.85474]
[1777521905383,32.4,75800.97,0.0,-0.44157,0.00017,27.84897]
[1777521905389,32.4,75800.97,0.0,-0.44157,0.00017,27.84897]
[1777521905460,32.4,75803.48,0.0,-0.44113,0.00017,27.84538]
[1777521911115,32.4,75799.93,0.0,-0.44175,0.00017,27.85049]
[1777521915143,32.4,75793.59,0.0,-0.44285,0.00017,27.85939]
[1777521920126,32.4,75789.14,0.0,-0.44362,0.00017,27.86552]
[1777521921570,32.4,75788.74,0.0,-0.44369,0.00017,27.86607]
[1777521921671,32.4,75788.93,0.0,-0.44365,0.00017,27.86581]
[1777521923591,32.4,75788.93,0.0,-0.44365,0.00017,27.86581]
[1777521923692,32.4,75788.34,0.0,-0.44376,0.00017,27.86662]
[1777521925136,32.4,75788.34,0.0,-0.44376,0.00017,27.86662]
[1777521925618,32.4,75788.34,0.0,-0.44376,0.00017,27.86662]
[1777521925719,32.4,75788.02,0.0,-0.44381,0.00017,27.86706]
[1777521927655,32.4,75788.02,0.0,-0.44381,0.00017,27.86706]
[1777521927754,32.4,75787.7,0.0,-0.44387,0.00017,27.8675]
[1777521928252,32.4,75787.7,0.0,-0.44387,0.00017,27.8675]
[1777521929682,32.4,75781.51,0.0,-0.44494,0.00017,27.87577]
[1777521929772,32.4,75779.79,0.0,-0.44524,0.00017,27.87805]
[1777521930329,32.4,75779.79,0.0,-0.44524,0.00017,27.87805]
[1777521931705,32.4,75779.03,0.0,-0.44537,0.00017,27.87905]
[1777521931807,32.41,75778.76,0.0,-0.44541,0.00017,27.87631]
[1777521932618,32.41,75778.76,0.0,-0.44541,0.00017,27.87631]
[1777521932859,32.41,75778.76,0.0,-0.44541,0.00017,27.87631]
[1777521932946,32.41,75773.63,0.0,-0.4463,0.00017,27.88295]
[1777521933056,32.41,75773.63,0.0,-0.4463,0.00017,27.88295]
[1777521933757,32.41,75773.63,0.0,-0.4463,0.00017,27.88295]
[1777521933800,32.41,75773.63,0.0,-0.4463,0.00017,27.88295]
[1777521933801,32.41,75763.29,0.0,-0.44809,0.00017,27.89591]
[1777521934647,32.41,75759.48,0.0,-0.44875,0.00017,27.90055]
[1777521934943,32.41,75759.48,0.0,-0.44875,0.00017,27.90055]
[1777521935764,32.41,75759.48,0.0,-0.44875,0.00017,27.90055]
[1777521935846,32.41,75759.99,0.0,-0.44867,0.00017,27.89994]
[1777521936173,32.41,75759.99,0.0,-0.44867,0.00017,27.89994]
[1777521937543,32.41,75759.1,0.0,-0.44882,0.00017,27.90101]
[1777521937552,32.41,75759.1,0.0,-0.44882,0.00017,27.90101]
[1777521937744,32.41,75756.41,0.0,-0.44929,0.00017,27.90425]
[1777521938740,32.41,75756.41,0.0,-0.44929,0.00017,27.90425]
[1777521939486,32.41,75755.71,0.0,-0.44941,0.00017,27.90509]
[1777521939775,32.41,75755.71,0.0,-0.44941,0.00017,27.90509]
[1777521939835,32.41,75755.71,0.0,-0.44941,0.00017,27.90509]
[1777521939795,32.41,75753.74,0.0,-0.44975,0.00017,27.90743]
[1777521940373,32.41,75747.02,0.0,-0.45092,0.00017,27.9152]
[1777521943846,32.41,75741.48,0.0,-0.45188,0.00017,27.92142]
[1777521944348,32.41,75743.64,0.0,-0.4515,0.00017,27.91902]
[1777521949405,32.42,75736.82,0.0,-0.45269,0.00017,27.92655]
[1777521954418,32.42,75741.4,0.0,-0.45189,0.00017,27.92155]
[1777521955972,32.42,75742.25,0.0,-0.45175,0.00017,27.92061]
[1777521956440,32.42,75742.62,0.0,-0.45168,0.00017,27.9202]
[1777521961467,32.42,75741.88,0.0,-0.45181,0.00017,27.92103]
[1777521962205,32.42,75741.88,0.0,-0.45181,0.00017,27.92103]
[1777521962483,32.42,75740.77,0.0,-0.45201,0.00017,27.92226]
[1777521963481,32.42,75740.77,0.0,-0.45201,0.00017,27.92226]
[1777521963765,32.42,75726.57,0.0,-0.45447,0.00017,27.93742]
[1777521964080,32.42,75726.57,0.0,-0.45447,0.00017,27.93742]
[1777521964130,32.42,75726.57,0.0,-0.45447,0.00017,27.93742]
[1777521964139,32.42,75726.57,0.0,-0.45447,0.00017,27.93742]
[1777521964327,32.42,75726.57,0.0,-0.45447,0.00017,27.93742]
[1777521964489,32.42,75726.57,0.0,-0.45447,0.00017,27.93742]
[1777521965051,32.42,75726.57,0.0,-0.45447,0.00017,27.93742]
[1777521965498,32.42,75720.8,0.0,-0.45547,0.00017,27.94328]
[1777521966095,32.42,75720.8,0.0,-0.45547,0.00017,27.94328]
[1777521966131,32.42,75720.8,0.0,-0.45547,0.00017,27.94328]
[1777521966502,32.42,75721.78,0.0,-0.4553,0.00017,27.9423]
[1777521971537,32.43,75722.07,0.0,-0.45525,0.00017,27.94203]
[1777521972838,32.43,75705.26,0.0,-0.45817,0.00017,27.95819]
[1777521974567,32.43,75697.39,0.0,-0.45954,0.00017,27.96524]
[1777521976579,32.45,75692.95,0.0,-0.46033,0.00017,27.96921]
[1777521978436,32.46,75692.32,0.0,-0.46045,0.00017,27.96981]
[1777521979614,32.47,75692.4,0.0,-0.46044,0.00017,27.9698]
[1777521979616,32.47,75692.4,0.0,-0.46044,0.00017,27.9698]
[1777521979713,32.48,75682.89,0.0,-0.4621,0.00017,27.97763]
[1777521980284,32.48,75682.89,0.0,-0.4621,0.00017,27.97763]
[1777521980870,32.48,75680.05,0.0,-0.46259,0.00017,27.97985]
[1777521982328,32.48,75680.57,0.0,-0.4625,0.00017,27.97944]
[1777521982632,32.47,75681.29,0.0,-0.46237,0.00017,27.97886]
[1777521984206,32.47,75681.29,0.0,-0.46237,0.00017,27.97886]
[1777521984639,32.48,75681.19,0.0,-0.4624,0.00017,27.979]
[1777521985593,32.48,75681.19,0.0,-0.4624,0.00017,27.979]
[1777521986348,32.48,75683.93,0.0,-0.46192,0.00017,27.97683]
[1777521986351,32.48,75683.93,0.0,-0.46192,0.00017,27.97683]
[1777521986360,32.48,75683.93,0.0,-0.46192,0.00017,27.97683]
[1777521986932,32.49,75666.98,0.0,-0.46487,0.00017,27.98961]
[1777521988369,32.49,75666.98,0.0,-0.46487,0.00017,27.98963]
[1777521988380,32.49,75666.98,0.0,-0.46487,0.00017,27.98963]
[1777521988406,32.49,75666.98,0.0,-0.46487,0.00017,27.98963]
[1777521988668,32.5,75668.53,0.0,-0.46461,0.00017,27.98855]
[1777521992438,32.5,75666.77,0.0,-0.46491,0.00017,27.98673]
[1777521992698,32.52,75665.77,0.0,-0.4651,0.00017,27.98751]
[1777521997732,32.54,75665.27,0.0,-0.4652,0.00017,27.98796]
[1777522002768,32.56,75666.96,0.0,-0.46492,0.00017,27.98688]
[1777522003777,32.56,75673.53,0.0,-0.46379,0.00017,27.98214]
[1777522005438,32.57,75675.13,0.0,-0.46351,0.00017,27.98095]
[1777522005689,32.57,75675.13,0.0,-0.46351,0.00017,27.98095]
[1777522005898,32.57,75687.57,0.0,-0.46136,0.00017,27.97125]
[1777522007805,32.57,75691.76,0.0,-0.46063,0.00017,27.96781]
[1777522012838,32.57,75696.96,0.0,-0.45974,0.00017,27.96342]
[1777522017873,32.58,75703.14,0.0,-0.45867,0.00017,27.95801]
[1777522018239,32.58,75703.14,0.0,-0.45867,0.00017,27.95801]
[1777522018299,32.58,75703.14,0.0,-0.45867,0.00017,27.95801]
[1777522018419,32.58,75703.14,0.0,-0.45867,0.00017,27.95801]
[1777522018881,32.58,75702.61,0.0,-0.45876,0.00017,27.95849]
[1777522020291,32.58,75704.69,0.0,-0.4584,0.00017,27.95663]
[1777522020466,32.58,75704.69,0.0,-0.4584,0.00017,27.95663]
[1777522020486,32.58,75704.69,0.0,-0.4584,0.00017,27.95663]
[1777522020532,32.58,75704.69,0.0,-0.4584,0.00017,27.95663]
[1777522020551,32.58,75704.69,0.0,-0.4584,0.00017,27.95663]
[1777522020752,32.58,75704.69,0.0,-0.4584,0.00017,27.95663]
[1777522020894,32.58,75711.14,0.0,-0.45729,0.00017,27.9507]
[1777522022784,32.58,75713.12,0.0,-0.45695,0.00017,27.94885]
[1777522022798,32.58,75713.12,0.0,-0.45695,0.00017,27.94885]
[1777522026936,32.58,75725.78,0.0,-0.45477,0.00017,27.93648]
[1777522031970,32.59,75721.49,0.0,-0.45551,0.00017,27.94082]
[1777522035999,32.59,75712.7,0.0,-0.45704,0.00017,27.94935]
[1777522038701,32.6,75711.32,0.0,-0.45728,0.00017,27.95066]
[1777522038961,32.6,75711.32,0.0,-0.45728,0.00017,27.95066]
[1777522038975,32.6,75711.32,0.0,-0.45728,0.00017,27.95066]
[1777522039775,32.6,75713.23,0.0,-0.45695,0.00017,27.94889]
[1777522045065,32.61,75717.74,0.0,-0.45618,0.00017,27.94461]
[1777522050846,32.61,75719.19,0.0,-0.45593,0.00017,27.94323]
[1777522056139,32.62,75717.59,0.0,-0.45621,0.00017,27.94174]
[1777522061175,32.62,75716.62,0.0,-0.45638,0.00017,27.94269]
[1777522066211,32.62,75715.3,0.0,-0.45661,0.00017,27.94397]
[1777522071756,32.68,75718.27,0.0,-0.45615,0.00017,27.94155]
[1777522077287,32.69,75718.7,0.0,-0.45609,0.00017,27.94121]
[1777522082322,32.7,75718.71,0.0,-0.45609,0.00017,27.94125]
[1777522084345,32.7,75718.3,0.0,-0.45617,0.00017,27.94166]
[1777522085746,32.7,75714.77,0.0,-0.45677,0.00017,27.94505]
[1777522085748,32.7,75714.77,0.0,-0.45677,0.00017,27.94505]
[1777522085754,32.7,75714.77,0.0,-0.45677,0.00017,27.94505]
[1777522085770,32.7,75714.77,0.0,-0.45677,0.00017,27.94505]
[1777522086054,32.7,75706.6,0.0,-0.45818,0.00017,27.95264]
[1777522087761,32.7,75706.68,0.0,-0.45817,0.00017,27.95256]
[1777522087863,32.7,75706.63,0.0,-0.45818,0.00017,27.95262]
[1777522092976,32.71,75706.05,0.0,-0.45828,0.00017,27.95317]
[1777522094511,32.71,75715.23,0.0,-0.45671,0.00017,27.94469]
[1777522100450,32.71,75714.76,0.0,-0.45679,0.00017,27.94513]
[1777522105485,32.7,75716.94,0.0,-0.45641,0.00017,27.94302]
[1777522110520,32.7,75715.82,0.0,-0.4566,0.00017,27.94408]
[1777522115556,32.7,75716.72,0.0,-0.45644,0.00017,27.94011]
[1777522120596,32.7,75716.53,0.0,-0.45647,0.00017,27.94028]
[1777522126636,32.7,75721.55,0.0,-0.4556,0.00017,27.93538]
[1777522129398,32.69,75721.84,0.0,-0.45555,0.00017,27.93508]
[1777522129515,32.69,75721.84,0.0,-0.45555,0.00017,27.93508]
[1777522129521,32.69,75721.84,0.0,-0.45555,0.00017,27.93508]
[1777522129553,32.69,75721.84,0.0,-0.45555,0.00017,27.93508]
[1777522130020,32.7,75732.03,0.0,-0.4538,0.00017,27.92479]
[1777522130263,32.7,75732.03,0.0,-0.4538,0.00017,27.92479]
[1777522131033,32.7,75732.03,0.0,-0.4538,0.00017,27.92479]
[1777522130664,32.7,75732.03,0.0,-0.4538,0.00017,27.92479]
[1777522131225,32.7,75732.03,0.0,-0.4538,0.00017,27.92479]
[1777522131671,32.72,75740.71,0.0,-0.45233,0.00017,27.91576]
[1777522132268,32.72,75740.71,0.0,-0.45233,0.00017,27.91576]
[1777522132678,32.74,75740.31,0.0,-0.45242,0.00017,27.9164]
[1777522137714,32.82,75738.92,0.0,-0.45275,0.00017,27.91866]
[1777522138887,32.82,75738.92,0.0,-0.45275,0.00017,27.91866]
[1777522139092,32.82,75738.92,0.0,-0.45275,0.00017,27.91866]
[1777522141130,32.87,75730.68,0.0,-0.45421,0.00017,27.92762]
[1777522144940,32.9,75736.82,0.0,-0.45319,0.00017,27.92154]
[1777522150305,32.91,75740.58,0.0,-0.45256,0.00017,27.91769]
[1777522155840,32.93,75739.43,0.0,-0.45277,0.00017,27.91904]
[1777522160876,32.93,75738.79,0.0,-0.45289,0.00017,27.91975]
[1777522162899,32.96,75730.05,0.0,-0.45441,0.00017,27.92901]
[1777522165913,32.97,75723.87,0.0,-0.45547,0.00017,27.93523]
[1777522170949,32.98,75715.84,0.0,-0.45685,0.00017,27.94296]
[1777522172963,32.99,75707.34,0.0,-0.45831,0.00017,27.94772]
[1777522177998,33.0,75709.94,0.0,-0.45787,0.00017,27.94541]
[1777522183032,33.02,75709.71,0.0,-0.45793,0.00017,27.94577]
[1777522187083,33.02,75729.03,0.0,-0.45464,0.00017,27.92744]
[1777522188090,33.02,75738.22,0.0,-0.45308,0.00017,27.91805]
[1777522190155,33.02,75744.47,0.0,-0.45201,0.00017,27.91143]
[1777522196145,33.03,75747.14,0.0,-0.45156,0.00017,27.90857]
[1777522201177,33.03,75746.37,0.0,-0.4517,0.00017,27.90944]
[1777522203101,33.03,75744.29,0.0,-0.45205,0.00017,27.9117]
[1777522203403,33.03,75738.01,0.0,-0.45312,0.00017,27.91837]
[1777522205128,33.03,75738.01,0.0,-0.45312,0.00017,27.91837]
[1777522205144,33.03,75738.01,0.0,-0.45312,0.00017,27.91837]
[1777522205159,33.03,75738.01,0.0,-0.45312,0.00017,27.91837]
[1777522205605,33.04,75740.35,0.0,-0.45273,0.00017,27.91594]
[1777522211537,33.04,75738.77,0.0,-0.45301,0.00017,27.91766]
[1777522216297,33.05,75738.08,0.0,-0.45313,0.00017,27.91844]
[1777522216311,33.05,75738.08,0.0,-0.45313,0.00017,27.91844]
[1777522216335,33.05,75737.28,0.0,-0.45327,0.00017,27.91929]
[1777522217372,33.05,75737.28,0.0,-0.45327,0.00017,27.91929]
[1777522217384,33.05,75737.28,0.0,-0.45327,0.00017,27.91929]
[1777522217474,33.05,75734.95,0.0,-0.45367,0.00017,27.92171]
[1777522218608,33.05,75734.95,0.0,-0.45367,0.00017,27.92171]
[1777522219295,33.06,75734.42,0.0,-0.45376,0.00017,27.92226]
[1777522219378,33.06,75734.78,0.0,-0.4537,0.00017,27.92191]
[1777522224620,33.06,75734.52,0.0,-0.45375,0.00017,27.92222]
[1777522225352,33.06,75736.43,0.0,-0.45342,0.00017,27.92026]
[1777522225446,33.06,75737.28,0.0,-0.45328,0.00017,27.91939]
[1777522232154,33.07,75737.09,0.0,-0.45332,0.00017,27.91965]
[1777522240306,33.08,75743.8,0.0,-0.45219,0.00017,27.90959]
[1777522244977,33.09,75752.37,0.0,-0.45074,0.00017,27.90027]
[1777522245577,33.09,75751.62,0.0,-0.45086,0.00017,27.90111]
[1777522245600,33.09,75751.62,0.0,-0.45086,0.00017,27.90111]
[1777522245701,33.09,75751.9,0.0,-0.45082,0.00017,27.90079]
[1777522251216,33.09,75753.04,0.0,-0.45062,0.00017,27.89952]
[1777522256566,33.08,75750.14,0.0,-0.45111,0.00017,27.90271]
[1777522261963,33.08,75752.94,0.0,-0.45063,0.00017,27.89959]
[1777522267644,33.08,75755.13,0.0,-0.45026,0.00017,27.89708]
[1777522273144,33.07,75751.11,0.0,-0.45093,0.00017,27.90147]
[1777522276315,33.07,75751.51,0.0,-0.45086,0.00017,27.90102]
[1777522276321,33.07,75751.51,0.0,-0.45086,0.00017,27.90102]
[1777522276707,33.07,75754.87,0.0,-0.45029,0.00017,27.89726]
[1777522277348,33.07,75754.87,0.0,-0.45029,0.00017,27.89726]
[1777522277354,33.07,75754.87,0.0,-0.45029,0.00017,27.89726]
[1777522277714,33.07,75756.66,0.0,-0.44998,0.00017,27.89523]
[1777522280735,33.07,75767.93,0.0,-0.44807,0.00017,27.88213]
[1777522281628,33.07,75767.93,0.0,-0.44807,0.00017,27.88213]
[1777522281985,33.07,75767.93,0.0,-0.44807,0.00017,27.88213]
[1777522281994,33.07,75767.93,0.0,-0.44807,0.00017,27.88213]
[1777522282065,33.07,75778.46,0.0,-0.44629,0.00017,27.86929]
[1777522283182,33.07,75778.46,0.0,-0.44629,0.00017,27.86929]
[1777522283473,33.07,75779.87,0.0,-0.44605,0.00017,27.86753]
[1777522286501,33.07,75780.47,0.0,-0.44595,0.00017,27.86679]
[1777522288044,33.07,75779.53,0.0,-0.44611,0.00017,27.86797]
[1777522288142,33.07,75779.59,0.0,-0.4461,0.00017,27.8679]
[1777522293667,33.07,75778.17,0.0,-0.44634,0.00017,27.86658]
[1777522294117,33.07,75778.17,0.0,-0.44634,0.00017,27.86658]
[1777522294166,33.07,75777.22,0.0,-0.4465,0.00017,27.86777]
[1777522299868,33.07,75781.74,0.0,-0.44573,0.00017,27.86213]
[1777522304903,33.07,75781.36,0.0,-0.4458,0.00017,27.86261]
[1777522309940,33.07,75765.57,0.0,-0.44848,0.00017,27.88188]
[1777522310948,33.07,75766.58,0.0,-0.4483,0.00017,27.88068]
[1777522312058,33.07,75757.28,0.0,-0.44988,0.00017,27.89149]
[1777522312345,33.07,75757.28,0.0,-0.44988,0.00017,27.89149]
[1777522313271,33.07,75752.0,0.0,-0.45078,0.00017,27.89744]
[1777522316115,33.07,75750.59,0.0,-0.45102,0.00017,27.899]
[1777522316395,33.07,75751.07,0.0,-0.45094,0.00017,27.89847]
[1777522316402,33.07,75751.07,0.0,-0.45094,0.00017,27.89847]
[1777522316412,33.07,75751.07,0.0,-0.45094,0.00017,27.89847]
[1777522316988,33.07,75751.07,0.0,-0.45094,0.00017,27.89847]
[1777522318416,33.07,75749.86,0.0,-0.45114,0.00017,27.89981]
[1777522319003,33.07,75749.13,0.0,-0.45127,0.00017,27.90061]
[1777522321602,33.07,75744.85,0.0,-0.45199,0.00017,27.90527]
[1777522321660,33.07,75744.85,0.0,-0.45199,0.00017,27.90527]
[1777522322030,33.07,75744.85,0.0,-0.45199,0.00017,27.90527]
[1777522322599,33.07,75744.85,0.0,-0.45199,0.00017,27.90527]
[1777522323034,33.07,75732.4,0.0,-0.45411,0.00017,27.91826]
[1777522323393,33.07,75732.4,0.0,-0.45411,0.00017,27.91826]
[1777522323442,33.07,75732.4,0.0,-0.45411,0.00017,27.91826]
[1777522323482,33.07,75732.4,0.0,-0.45411,0.00017,27.91826]
[1777522323489,33.07,75732.4,0.0,-0.45411,0.00017,27.91826]
[1777522323523,33.07,75732.4,0.0,-0.45411,0.00017,27.91826]
[1777522324042,33.07,75721.94,0.0,-0.45589,0.00017,27.92857]
[1777522324499,33.07,75721.94,0.0,-0.45589,0.00017,27.92857]
[1777522324507,33.07,75721.94,0.0,-0.45589,0.00017,27.92857]
[1777522325049,33.07,75717.62,0.0,-0.45662,0.00017,27.93266]
[1777522328569,33.07,75715.02,0.0,-0.45706,0.00017,27.93505]
[1777522328595,33.07,75715.02,0.0,-0.45706,0.00017,27.93505]
[1777522331458,33.07,75717.56,0.0,-0.45663,0.00017,27.93269]
[1777522332576,33.07,75717.0,0.0,-0.45673,0.00017,27.93322]
[1777522333106,33.07,75717.14,0.0,-0.4567,0.00017,27.9331]
[1777522338141,33.07,75717.41,0.0,-0.45666,0.00017,27.93287]
[1777522343178,33.07,75716.77,0.0,-0.45677,0.00017,27.93346]
[1777522348212,33.07,75715.87,0.0,-0.45692,0.00017,27.93429]
[1777522352240,33.07,75721.85,0.0,-0.4559,0.00017,27.92556]
[1777522357275,33.08,75727.42,0.0,-0.45496,0.00017,27.92019]
[1777522362310,33.08,75726.24,0.0,-0.45517,0.00017,27.92139]
[1777522366338,33.09,75735.24,0.0,-0.45364,0.00017,27.9124]
[1777522371373,33.1,75733.22,0.0,-0.45399,0.00017,27.91452]
[1777522376408,33.1,75732.02,0.0,-0.4542,0.00017,27.91578]
[1777522381444,33.11,75735.32,0.0,-0.45365,0.00017,27.91248]
[1777522382451,33.11,75744.06,0.0,-0.45216,0.00017,27.90333]
[1777522387486,33.12,75742.69,0.0,-0.4524,0.00017,27.90486]
[1777522391514,33.12,75750.38,0.0,-0.4511,0.00017,27.8966]
[1777522396603,33.13,75748.1,0.0,-0.4515,0.00017,27.89916]
[1777522402591,33.13,75744.02,0.0,-0.45219,0.00017,27.90359]
[1777522407627,33.13,75743.35,0.0,-0.45231,0.00017,27.90432]
[1777522410131,33.14,75736.36,0.0,-0.4535,0.00017,27.91167]
[1777522411971,33.14,75727.8,0.0,-0.45495,0.00017,27.91719]
[1777522418705,33.15,75729.27,0.0,-0.45471,0.00017,27.91579]
[1777522424064,33.15,75734.73,0.0,-0.45378,0.00017,27.91033]
[1777522424163,33.15,75741.4,0.0,-0.45265,0.00017,27.90342]
[1777522429786,33.15,75741.81,0.0,-0.45259,0.00017,27.90301]
[1777522434816,33.16,75743.33,0.0,-0.45233,0.00017,27.90143]
[1777522440191,33.16,75743.92,0.0,-0.45224,0.00017,27.90083]
[1777522442871,33.16,75756.1,0.0,-0.45017,0.00017,27.8875]
[1777522447907,33.16,75758.37,0.0,-0.44979,0.00017,27.8849]
[1777522453228,33.15,75762.57,0.0,-0.44907,0.00017,27.88004]
[1777522458359,33.15,75762.17,0.0,-0.44913,0.00017,27.88046]
[1777522464021,33.15,75758.33,0.0,-0.44978,0.00017,27.88487]
[1777522469056,33.15,75752.57,0.0,-0.45076,0.00017,27.89135]
[1777522474091,33.15,75750.63,0.0,-0.45109,0.00017,27.89041]
[1777522479231,33.15,75750.62,0.0,-0.45109,0.00017,27.89043]
[1777522485170,33.15,75756.01,0.0,-0.45018,0.00017,27.88444]
[1777522493225,33.16,75754.05,0.0,-0.45051,0.00017,27.88667]
[1777522495319,33.16,75734.18,0.0,-0.45389,0.00017,27.90788]
[1777522496247,33.16,75734.18,0.0,-0.45389,0.00017,27.90789]
[1777522501285,33.17,75738.2,0.0,-0.45321,0.00017,27.90381]
[1777522502292,33.17,75748.58,0.0,-0.45145,0.00017,27.89279]
[1777522507329,33.17,75750.12,0.0,-0.45119,0.00017,27.89112]
[1777522508438,33.17,75741.29,0.0,-0.45269,0.00017,27.9006]
[1777522514375,33.17,75740.8,0.0,-0.45277,0.00017,27.90113]
[1777522519411,33.18,75738.7,0.0,-0.45313,0.00017,27.90337]
[1777522524448,33.18,75733.39,0.0,-0.45404,0.00017,27.90885]
[1777522529481,33.19,75732.21,0.0,-0.45425,0.00017,27.91008]
[1777522534511,33.19,75732.54,0.0,-0.45419,0.00017,27.90668]
[1777522535523,33.19,75714.72,0.0,-0.45722,0.00017,27.92382]
[1777522536531,33.19,75711.81,0.0,-0.45771,0.00017,27.92646]
[1777522542055,33.19,75706.4,0.0,-0.45863,0.00017,27.93125]
[1777522542156,33.19,75714.58,0.0,-0.45724,0.00017,27.92394]
[1777522547609,33.2,75719.4,0.0,-0.45643,0.00017,27.91952]
[1777522549954,33.2,75728.62,0.0,-0.45486,0.00017,27.91066]
[1777522551316,33.2,75737.17,0.0,-0.45342,0.00017,27.90208]
[1777522556405,33.21,75737.61,0.0,-0.45335,0.00017,27.90168]
[1777522561493,33.22,75733.14,0.0,-0.45411,0.00017,27.90629]
[1777522566506,33.22,75733.76,0.0,-0.45401,0.00017,27.90571]
[1777522571777,33.23,75733.38,0.0,-0.45408,0.00017,27.90613]
[1777522576814,33.23,75733.14,0.0,-0.45413,0.00017,27.90641]
[1777522578827,33.23,75725.31,0.0,-0.45546,0.00017,27.91415]
[1777522581848,33.24,75720.71,0.0,-0.45624,0.00017,27.91856]
[1777522586884,33.24,75723.32,0.0,-0.4558,0.00017,27.91611]
[1777522591919,33.24,75720.67,0.0,-0.45625,0.00017,27.91554]
[1777522596954,33.24,75723.18,0.0,-0.45583,0.00017,27.91318]
[1777522599672,33.25,75723.74,0.0,-0.45573,0.00017,27.91266]
[1777522599975,33.25,75723.49,0.0,-0.45578,0.00017,27.9129]
[1777522605012,33.25,75724.32,0.0,-0.45564,0.00017,27.91212]
[1777522608032,33.25,75730.45,0.0,-0.4546,0.00017,27.90616]
[1777522613068,33.25,75721.82,0.0,-0.45607,0.00017,27.91454]
[1777522615319,33.25,75719.65,0.0,-0.45643,0.00017,27.91658]
[1777522615325,33.25,75708.38,0.0,-0.45834,0.00017,27.92682]
[1777522615870,33.25,75708.38,0.0,-0.45834,0.00017,27.92682]
[1777522616093,33.25,75708.38,0.0,-0.45834,0.00017,27.92682]
[1777522617135,33.25,75708.38,0.0,-0.45834,0.00017,27.92682]
[1777522617365,33.25,75708.58,0.0,-0.45831,0.00017,27.92664]
[1777522623139,33.26,75713.74,0.0,-0.45744,0.00017,27.92205]
[1777522628177,33.26,75713.03,0.0,-0.45756,0.00017,27.9227]
[1777522632049,33.26,75708.74,0.0,-0.45829,0.00017,27.92653]
[1777522632205,33.26,75709.65,0.0,-0.45813,0.00017,27.92573]
[1777522637240,33.26,75708.82,0.0,-0.45827,0.00017,27.92647]
[1777522640151,33.26,75707.93,0.0,-0.45843,0.00017,27.92726]
[1777522640261,33.26,75708.04,0.0,-0.45841,0.00017,27.92716]
[1777522645297,33.26,75707.1,0.0,-0.45857,0.00017,27.928]
[1777522646220,33.26,75707.1,0.0,-0.45857,0.00017,27.928]
[1777522646311,33.26,75705.82,0.0,-0.45879,0.00017,27.92912]
[1777522650332,33.27,75699.21,0.0,-0.45991,0.00017,27.93476]
[1777522654360,33.27,75692.13,0.0,-0.46111,0.00017,27.93745]
[1777522659399,33.28,75696.17,0.0,-0.46043,0.00017,27.93423]
[1777522664434,33.28,75689.68,0.0,-0.46154,0.00017,27.93944]
[1777522669468,33.29,75686.59,0.0,-0.46206,0.00017,27.94186]
[1777522674504,33.29,75683.56,0.0,-0.46258,0.00017,27.94418]
[1777522679540,33.3,75682.63,0.0,-0.46274,0.00017,27.94489]
[1777522683568,33.3,75674.55,0.0,-0.46411,0.00017,27.95077]
[1777522685562,33.3,75668.53,0.0,-0.46513,0.00017,27.95493]
[1777522690617,33.3,75670.0,0.0,-0.46488,0.00017,27.95393]
[1777522692630,33.3,75677.14,0.0,-0.46367,0.00017,27.94894]
[1777522696830,33.3,75676.17,0.0,-0.46384,0.00017,27.94964]
[1777522698812,33.3,75674.16,0.0,-0.46418,0.00017,27.95107]
[1777522698815,33.3,75674.16,0.0,-0.46418,0.00017,27.95107]
[1777522699680,33.3,75674.54,0.0,-0.46412,0.00017,27.9508]
[1777522700836,33.3,75674.75,0.0,-0.46408,0.00017,27.95066]
[1777522701694,33.3,75674.53,0.0,-0.46412,0.00017,27.95081]
[1777522706729,33.31,75673.88,0.0,-0.46423,0.00017,27.95128]
[1777522711763,33.31,75672.96,0.0,-0.46439,0.00017,27.94884]
[1777522715862,33.31,75661.73,0.0,-0.46629,0.00017,27.95635]
[1777522717036,33.31,75661.73,0.0,-0.46629,0.00017,27.95635]
[1777522717463,33.31,75655.92,0.0,-0.46728,0.00017,27.95999]
[1777522719068,33.31,75655.92,0.0,-0.46728,0.00017,27.95999]
[1777522724855,33.31,75651.22,0.0,-0.46808,0.00017,27.96281]
[1777522728525,33.32,75656.37,0.0,-0.46721,0.00017,27.95973]
[1777522728966,33.32,75659.24,0.0,-0.46672,0.00017,27.95796]
[1777522728969,33.32,75659.24,0.0,-0.46672,0.00017,27.95796]
[1777522728983,33.32,75659.24,0.0,-0.46672,0.00017,27.95796]
[1777522729229,33.32,75659.79,0.0,-0.46663,0.00017,27.95761]
[1777522734925,33.32,75660.84,0.0,-0.46645,0.00017,27.95697]
[1777522739961,33.33,75658.19,0.0,-0.46691,0.00017,27.95866]
[1777522743352,33.33,75659.5,0.0,-0.46668,0.00017,27.95785]
[1777522743439,33.33,75660.37,0.0,-0.46654,0.00017,27.9573]
[1777522746004,33.34,75652.04,0.0,-0.46795,0.00017,27.9624]
[1777522751051,33.37,75651.45,0.0,-0.46807,0.00017,27.96286]
[1777522753060,33.38,75660.22,0.0,-0.46659,0.00017,27.95756]
[1777522756637,33.38,75649.78,0.0,-0.46836,0.00017,27.96386]
[1777522757415,33.38,75649.78,0.0,-0.46836,0.00017,27.96386]
[1777522757542,33.38,75649.78,0.0,-0.46836,0.00017,27.96386]
[1777522757561,33.38,75649.78,0.0,-0.46836,0.00017,27.96386]
[1777522757584,33.38,75649.78,0.0,-0.46836,0.00017,27.96386]
[1777522757724,33.37,75646.23,0.0,-0.46896,0.00017,27.96586]
[1777522759531,33.37,75646.23,0.0,-0.46896,0.00017,27.96586]
[1777522759541,33.37,75646.23,0.0,-0.46896,0.00017,27.96586]
[1777522759544,33.37,75646.23,0.0,-0.46896,0.00017,27.96586]
[1777522759626,33.37,75638.82,0.0,-0.47021,0.00017,27.96984]
[1777522761554,33.37,75637.97,0.0,-0.47036,0.00017,27.97028]
[1777522761756,33.37,75636.9,0.0,-0.47054,0.00017,27.97083]
[1777522763719,33.37,75636.9,0.0,-0.47054,0.00017,27.97083]
[1777522765604,33.36,75635.48,0.0,-0.47078,0.00017,27.97155]
[1777522765611,33.36,75635.48,0.0,-0.47078,0.00017,27.97155]
[1777522765705,33.36,75634.72,0.0,-0.47091,0.00017,27.97193]
[1777522766646,33.36,75634.72,0.0,-0.47091,0.00017,27.97193]
[1777522773200,33.36,75636.38,0.0,-0.47062,0.00017,27.968]
[1777522776223,33.36,75643.07,0.0,-0.46949,0.00017,27.96448]
[1777522781778,33.37,75647.71,0.0,-0.4687,0.00017,27.96191]
[1777522783270,33.37,75659.46,0.0,-0.46671,0.00017,27.95491]
[1777522785286,33.37,75664.17,0.0,-0.46591,0.00017,27.95192]
[1777522790406,33.37,75668.8,0.0,-0.46513,0.00017,27.94887]
[1777522796176,33.38,75669.37,0.0,-0.46504,0.00017,27.94852]
[1777522797947,33.38,75670.18,0.0,-0.46491,0.00017,27.94798]
[1777522798375,33.38,75669.47,0.0,-0.46503,0.00017,27.94847]
[1777522800265,33.39,75669.3,0.0,-0.46506,0.00017,27.94859]
[1777522801999,33.39,75667.54,0.0,-0.46536,0.00017,27.94977]
[1777522802404,33.39,75669.79,0.0,-0.46498,0.00017,27.94827]
[1777522803327,33.39,75669.79,0.0,-0.46498,0.00017,27.94827]
[1777522804018,33.39,75671.99,0.0,-0.4646,0.00017,27.94677]
[1777522804509,33.39,75671.02,0.0,-0.46477,0.00017,27.94744]
[1777522810460,33.39,75677.47,0.0,-0.46368,0.00017,27.94292]
[1777522815576,33.39,75672.35,0.0,-0.46454,0.00017,27.94652]
[1777522815598,33.39,75663.54,0.0,-0.46603,0.00017,27.9524]
[1777522821536,33.39,75657.91,0.0,-0.46699,0.00017,27.95595]
[1777522826577,33.39,75659.6,0.0,-0.4667,0.00017,27.95491]
[1777522829585,33.39,75658.68,0.0,-0.46686,0.00017,27.95549]
[1777522829663,33.39,75646.83,0.0,-0.46887,0.00017,27.96249]
[1777522831614,33.39,75639.72,0.0,-0.47007,0.00017,27.96326]
[1777522832342,33.39,75639.72,0.0,-0.47007,0.00017,27.96326]
[1777522832623,33.39,75636.46,0.0,-0.47062,0.00017,27.96494]
[1777522837693,33.39,75636.25,0.0,-0.47066,0.00017,27.96505]
[1777522840438,33.39,75636.47,0.0,-0.47062,0.00017,27.96494]
[1777522840442,33.39,75636.47,0.0,-0.47062,0.00017,27.96494]
[1777522840677,33.39,75637.22,0.0,-0.47049,0.00017,27.96456]
[1777522842453,33.39,75637.84,0.0,-0.47039,0.00017,27.96424]
[1777522842691,33.39,75639.73,0.0,-0.47007,0.00017,27.96326]
[1777522847726,33.39,75642.69,0.0,-0.46957,0.00017,27.96168]
[1777522848738,33.39,75648.82,0.0,-0.46853,0.00017,27.95828]
[1777522849741,33.4,75655.0,0.0,-0.46748,0.00017,27.95466]
[1777522854775,33.4,75662.54,0.0,-0.46621,0.00017,27.94999]
[1777522859811,33.4,75662.63,0.0,-0.46619,0.00017,27.94995]
[1777522862832,33.4,75653.63,0.0,-0.46772,0.00017,27.9555]
[1777522864846,33.4,75645.22,0.0,-0.46914,0.00017,27.96032]
[1777522868505,33.4,75645.43,0.0,-0.46911,0.00017,27.9602]
[1777522868758,33.4,75645.43,0.0,-0.46911,0.00017,27.9602]
[1777522868878,33.4,75644.66,0.0,-0.46924,0.00017,27.96063]
[1777522873911,33.4,75641.05,0.0,-0.46985,0.00017,27.96257]
[1777522878868,33.4,75635.36,0.0,-0.47081,0.00017,27.96551]
[1777522878970,33.4,75635.64,0.0,-0.47076,0.00017,27.96537]
[1777522883651,33.39,75635.16,0.0,-0.47084,0.00017,27.9656]
[1777522884454,33.39,75634.99,0.0,-0.47087,0.00017,27.96568]
[1777522884470,33.39,75634.99,0.0,-0.47087,0.00017,27.96568]
[1777522884545,33.39,75634.99,0.0,-0.47087,0.00017,27.96568]
[1777522884950,33.39,75629.28,0.0,-0.47184,0.00017,27.96846]
[1777522884955,33.39,75629.28,0.0,-0.47184,0.00017,27.96846]
[1777522885119,33.39,75624.83,0.0,-0.47259,0.00017,27.97051]
[1777522886976,33.39,75622.0,0.0,-0.47307,0.00017,27.97176]
[1777522887064,33.39,75625.16,0.0,-0.47254,0.00017,27.97036]
[1777522891007,33.39,75627.12,0.0,-0.4722,0.00017,27.96946]
[1777522891102,33.39,75625.97,0.0,-0.4724,0.00017,27.96689]
[1777522897076,33.38,75629.83,0.0,-0.47174,0.00017,27.96508]
[1777522900317,33.38,75627.02,0.0,-0.47221,0.00017,27.9664]
[1777522901113,33.38,75626.84,0.0,-0.47224,0.00017,27.96648]
[1777522901116,33.38,75626.84,0.0,-0.47224,0.00017,27.96648]
[1777522901287,33.38,75626.84,0.0,-0.47224,0.00017,27.96648]
[1777522901609,33.38,75626.84,0.0,-0.47224,0.00017,27.96648]
[1777522901758,33.38,75626.84,0.0,-0.47224,0.00017,27.96648]
[1777522901877,33.38,75626.84,0.0,-0.47224,0.00017,27.96648]
[1777522901895,33.38,75626.84,0.0,-0.47224,0.00017,27.96648]
[1777522901856,33.38,75626.72,0.0,-0.47226,0.00017,27.96653]
[1777522902110,33.38,75626.72,0.0,-0.47226,0.00017,27.96653]
[1777522903141,33.38,75626.72,0.0,-0.47226,0.00017,27.96653]
[1777522903243,33.37,75655.71,0.0,-0.46735,0.00017,27.95106]
[1777522904127,33.37,75655.71,0.0,-0.46735,0.00017,27.95106]
[1777522904274,33.37,75655.71,0.0,-0.46735,0.00017,27.95106]
[1777522904795,33.37,75655.71,0.0,-0.46735,0.00017,27.95106]
[1777522904845,33.38,75655.71,0.0,-0.46735,0.00017,27.95107]
[1777522907145,33.38,75666.7,0.0,-0.46549,0.00017,27.9441]
[1777522911229,33.38,75661.89,0.0,-0.4663,0.00017,27.94724]
[1777522911277,33.38,75662.6,0.0,-0.46618,0.00017,27.94679]
[1777522917217,33.39,75662.93,0.0,-0.46613,0.00017,27.94659]
[1777522921453,33.39,75666.09,0.0,-0.4656,0.00017,27.94455]
[1777522923358,33.39,75662.54,0.0,-0.4662,0.00017,27.94686]
[1777522923455,33.39,75662.2,0.0,-0.46626,0.00017,27.94708]
[1777522928626,33.39,75666.68,0.0,-0.4655,0.00017,27.94418]
[1777522928725,33.4,75657.66,0.0,-0.46703,0.00017,27.94995]
[1777522929597,33.4,75657.66,0.0,-0.46703,0.00017,27.94995]
[1777522931076,33.4,75654.7,0.0,-0.46753,0.00017,27.95176]
[1777522931455,33.4,75654.7,0.0,-0.46753,0.00017,27.95176]
[1777522931720,33.4,75657.96,0.0,-0.46698,0.00017,27.94977]
[1777522936844,33.4,75659.12,0.0,-0.46679,0.00017,27.94906]
[1777522942390,33.41,75661.51,0.0,-0.46638,0.00017,27.94758]
[1777522945411,33.41,75670.04,0.0,-0.46494,0.00017,27.94199]
[1777522950446,33.41,75667.35,0.0,-0.4654,0.00017,27.94382]
[1777522955481,33.42,75663.58,0.0,-0.46604,0.00017,27.94321]
[1777522960520,33.42,75667.71,0.0,-0.46534,0.00017,27.94053]
[1777522965554,33.43,75669.7,0.0,-0.46501,0.00017,27.93921]
[1777522970589,33.43,75668.03,0.0,-0.4653,0.00017,27.94035]
[1777522975622,33.44,75664.89,0.0,-0.46583,0.00017,27.94243]
[1777522980658,33.44,75660.86,0.0,-0.46651,0.00017,27.94503]
[1777522985693,33.44,75659.63,0.0,-0.46672,0.00017,27.94581]
[1777522990772,33.45,75665.05,0.0,-0.46581,0.00017,27.94237]
[1777522995805,33.45,75663.59,0.0,-0.46606,0.00017,27.94333]
[1777523000840,33.46,75665.59,0.0,-0.46572,0.00017,27.94205]
[1777523005856,33.46,75662.89,0.0,-0.46618,0.00017,27.94381]
[1777523011919,33.46,75661.27,0.0,-0.46646,0.00017,27.94175]
[1777523012926,33.46,75653.84,0.0,-0.46771,0.00017,27.9463]
[1777523017961,33.47,75650.67,0.0,-0.46825,0.00017,27.94817]
[1777523022995,33.47,75652.45,0.0,-0.46795,0.00017,27.94714]
[1777523028031,33.47,75652.87,0.0,-0.46788,0.00017,27.9469]
[1777523029855,33.47,75653.65,0.0,-0.46775,0.00017,27.94644]
[1777523030045,33.47,75644.25,0.0,-0.46934,0.00017,27.95178]
[1777523030583,33.47,75644.25,0.0,-0.46934,0.00017,27.95178]
[1777523030592,33.47,75644.25,0.0,-0.46934,0.00017,27.95178]
[1777523031051,33.47,75637.99,0.0,-0.4704,0.00017,27.95509]
[1777523032597,33.47,75637.85,0.0,-0.47042,0.00017,27.95516]
[1777523033066,33.47,75637.13,0.0,-0.47054,0.00017,27.95553]
[1777523038102,33.47,75633.01,0.0,-0.47124,0.00017,27.95758]
[1777523043495,33.46,75632.02,0.0,-0.4714,0.00017,27.95806]
[1777523048653,33.46,75630.99,0.0,-0.47158,0.00017,27.95855]
[1777523052570,33.46,75650.02,0.0,-0.46836,0.00017,27.94853]
[1777523054318,33.46,75650.95,0.0,-0.4682,0.00017,27.948]
[1777523057234,33.47,75659.81,0.0,-0.4667,0.00017,27.94268]
[1777523058837,33.47,75659.81,0.0,-0.4667,0.00017,27.94268]
[1777523058916,33.47,75659.81,0.0,-0.4667,0.00017,27.94268]
[1777523059005,33.47,75659.22,0.0,-0.46681,0.00017,27.94305]
[1777523064284,33.47,75658.72,0.0,-0.46689,0.00017,27.94338]
[1777523069320,33.48,75660.79,0.0,-0.46655,0.00017,27.94211]
[1777523074353,33.48,75661.23,0.0,-0.46647,0.00017,27.93875]
[1777523079388,33.48,75658.73,0.0,-0.4669,0.00017,27.94033]
[1777523084423,33.49,75661.24,0.0,-0.46647,0.00017,27.93878]
[1777523088869,33.49,75634.12,0.0,-0.47106,0.00017,27.954]
[1777523090468,33.49,75629.43,0.0,-0.47185,0.00017,27.95626]
[1777523095500,33.49,75627.21,0.0,-0.47223,0.00017,27.95728]
[1777523098521,33.48,75635.38,0.0,-0.47084,0.00017,27.95336]
[1777523102860,33.48,75642.06,0.0,-0.46971,0.00017,27.94989]
[1777523103429,33.48,75642.06,0.0,-0.46971,0.00017,27.94989]
[1777523103556,33.48,75642.06,0.0,-0.46971,0.00017,27.94989]
[1777523106577,33.47,75629.18,0.0,-0.47189,0.00017,27.95633]
[1777523108592,33.47,75637.84,0.0,-0.47042,0.00017,27.95208]
[1777523109629,33.47,75646.38,0.0,-0.46897,0.00017,27.94751]
[1777523110641,33.47,75655.49,0.0,-0.46743,0.00017,27.94224]
[1777523112723,33.47,75662.04,0.0,-0.46633,0.00017,27.93819]
[1777523118661,33.47,75661.19,0.0,-0.46647,0.00017,27.93875]
[1777523123848,33.47,75658.6,0.0,-0.46691,0.00017,27.94037]
[1777523130020,33.48,75658.25,0.0,-0.46697,0.00017,27.9406]
[1777523132764,33.48,75667.26,0.0,-0.46545,0.00017,27.93176]
[1777523138142,33.48,75661.39,0.0,-0.46644,0.00017,27.93557]
[1777523147870,33.49,75661.19,0.0,-0.46648,0.00017,27.93572]
[1777523152905,33.49,75660.33,0.0,-0.46663,0.00017,27.93627]
[1777523157940,33.49,75656.82,0.0,-0.46722,0.00017,27.93844]
[1777523162974,33.5,75651.1,0.0,-0.46819,0.00017,27.94184]
[1777523168225,33.5,75649.0,0.0,-0.46855,0.00017,27.94304]
[1777523177103,33.49,75645.6,0.0,-0.46912,0.00017,27.94492]
[1777523182109,33.49,75651.3,0.0,-0.46815,0.00017,27.94169]
[1777523186137,33.49,75657.56,0.0,-0.46709,0.00017,27.93797]
[1777523191172,33.49,75659.38,0.0,-0.46679,0.00017,27.93377]
[1777523196211,33.5,75651.48,0.0,-0.46812,0.00017,27.93852]
[1777523199228,33.5,75660.72,0.0,-0.46656,0.00017,27.93294]
[1777523204270,33.5,75659.18,0.0,-0.46682,0.00017,27.93391]
[1777523209305,33.5,75660.44,0.0,-0.46661,0.00017,27.93313]
[1777523214340,33.5,75662.48,0.0,-0.46627,0.00017,27.93186]
[1777523220081,33.51,75663.33,0.0,-0.46613,0.00017,27.93133]
[1777523220182,33.51,75656.7,0.0,-0.46725,0.00017,27.93545]
[1777523223284,33.5,75647.56,0.0,-0.46879,0.00017,27.94078]
[1777523228439,33.5,75652.04,0.0,-0.46803,0.00017,27.93822]
[1777523233472,33.5,75656.82,0.0,-0.46723,0.00017,27.93538]
[1777523238509,33.51,75655.63,0.0,-0.46743,0.00017,27.9361]
[1777523241632,33.51,75648.13,0.0,-0.4687,0.00017,27.94046]
[1777523247571,33.5,75643.82,0.0,-0.46942,0.00017,27.94283]
[1777523253175,33.5,75643.82,0.0,-0.46942,0.00017,27.93973]
[1777523258648,33.49,75643.37,0.0,-0.46949,0.00017,27.93996]
[1777523263683,33.49,75645.04,0.0,-0.46921,0.00017,27.93905]
[1777523268717,33.49,75640.37,0.0,-0.47,0.00017,27.94155]
[1777523273753,33.49,75640.8,0.0,-0.46992,0.00017,27.94132]
[1777523278788,33.49,75638.79,0.0,-0.47026,0.00017,27.94236]
[1777523283823,33.49,75641.17,0.0,-0.46986,0.00017,27.94111]
[1777523288860,33.49,75641.52,0.0,-0.4698,0.00017,27.94093]
[1777523293893,33.48,75638.37,0.0,-0.47033,0.00017,27.94257]
[1777523298930,33.48,75640.33,0.0,-0.47,0.00017,27.94154]
[1777523303968,33.48,75639.32,0.0,-0.47017,0.00017,27.94206]
[1777523306370,33.48,75632.54,0.0,-0.47131,0.00017,27.94547]
[1777523309000,33.48,75624.81,0.0,-0.47262,0.00017,27.94907]
[1777523312022,33.47,75635.75,0.0,-0.47077,0.00017,27.94078]
[1777523317056,33.47,75639.22,0.0,-0.47018,0.00017,27.939]
[1777523322211,33.47,75644.3,0.0,-0.46932,0.00017,27.9363]
[1777523328132,33.48,75646.07,0.0,-0.46902,0.00017,27.93533]
[1777523333168,33.48,75648.79,0.0,-0.46856,0.00017,27.93382]
[1777523338204,33.48,75649.87,0.0,-0.46838,0.00017,27.93321]
[1777523340484,33.48,75650.84,0.0,-0.46822,0.00017,27.93266]
[1777523340821,33.48,75650.84,0.0,-0.46822,0.00017,27.93266]
[1777523340839,33.48,75650.84,0.0,-0.46822,0.00017,27.93266]
[1777523341227,33.48,75651.02,0.0,-0.46819,0.00017,27.93255]
[1777523342234,33.48,75666.99,0.0,-0.46549,0.00017,27.92267]
[1777523343241,33.48,75674.1,0.0,-0.46429,0.00017,27.91786]
[1777523348276,33.48,75672.99,0.0,-0.46448,0.00017,27.91863]
[1777523353311,33.48,75670.77,0.0,-0.46485,0.00017,27.92015]
[1777523358346,33.48,75663.42,0.0,-0.46609,0.00017,27.92499]
[1777523363383,33.49,75658.69,0.0,-0.4669,0.00017,27.92798]
[1777523368416,33.49,75658.39,0.0,-0.46695,0.00017,27.92818]
[1777523373451,33.49,75659.07,0.0,-0.46683,0.00017,27.92468]
[1777523378486,33.5,75662.27,0.0,-0.46629,0.00017,27.92268]
[1777523383521,33.5,75658.28,0.0,-0.46697,0.00017,27.92519]
[1777523386740,33.5,75654.89,0.0,-0.46754,0.00017,27.92725]
[1777523390128,33.5,75648.48,0.0,-0.46863,0.00017,27.93097]
[1777523391577,33.5,75635.65,0.0,-0.47079,0.00017,27.9378]
[1777523393920,33.5,75632.37,0.0,-0.47135,0.00017,27.93942]
[1777523394828,33.5,75632.37,0.0,-0.47135,0.00017,27.93942]
[1777523394897,33.5,75629.05,0.0,-0.47191,0.00017,27.94099]
[1777523400657,33.49,75630.52,0.0,-0.47166,0.00017,27.9403]
[1777523405708,33.49,75622.55,0.0,-0.47301,0.00017,27.94392]
[1777523406689,33.49,75628.63,0.0,-0.47198,0.00017,27.94118]
[1777523407738,33.49,75636.54,0.0,-0.47064,0.00017,27.93734]
[1777523409703,33.49,75637.31,0.0,-0.47051,0.00017,27.93695]
[1777523414737,33.49,75639.47,0.0,-0.47014,0.00017,27.93583]
[1777523419773,33.49,75638.55,0.0,-0.4703,0.00017,27.93629]
[1777523424274,33.48,75635.94,0.0,-0.47074,0.00017,27.93762]
[1777523424489,33.48,75628.86,0.0,-0.47194,0.00017,27.94105]
[1777523425181,33.48,75628.86,0.0,-0.47194,0.00017,27.94105]
[1777523425194,33.48,75628.86,0.0,-0.47194,0.00017,27.94105]
[1777523425232,33.48,75622.72,0.0,-0.47298,0.00017,27.94382]
[1777523427190,33.48,75622.34,0.0,-0.47304,0.00017,27.94399]
[1777523427419,33.48,75623.31,0.0,-0.47288,0.00017,27.94356]
[1777523433520,33.48,75624.02,0.0,-0.47275,0.00017,27.94015]
[1777523435471,33.48,75615.2,0.0,-0.47425,0.00017,27.94386]
[1777523437296,33.48,75615.2,0.0,-0.47425,0.00017,27.94386]
[1777523437396,33.48,75606.15,0.0,-0.47578,0.00017,27.94726]
[1777523440013,33.47,75606.54,0.0,-0.47571,0.00017,27.94712]
[1777523440290,33.47,75599.65,0.0,-0.47688,0.00017,27.94945]
[1777523440874,33.47,75599.65,0.0,-0.47688,0.00017,27.94945]
[1777523440916,33.47,75599.65,0.0,-0.47688,0.00017,27.94945]
[1777523440946,33.47,75599.65,0.0,-0.47688,0.00017,27.94945]
[1777523441355,33.47,75599.65,0.0,-0.47688,0.00017,27.94945]
[1777523441368,33.47,75599.65,0.0,-0.47688,0.00017,27.94945]
[1777523441519,33.47,75599.65,0.0,-0.47688,0.00017,27.94945]
[1777523441534,33.47,75585.8,0.0,-0.47923,0.00017,27.9534]
[1777523441768,33.47,75585.8,0.0,-0.47923,0.00017,27.9534]
[1777523441782,33.47,75585.8,0.0,-0.47923,0.00017,27.9534]
[1777523442252,33.47,75579.41,0.0,-0.48031,0.00017,27.95489]
[1777523445359,33.48,75575.34,0.0,-0.481,0.00017,27.95574]
[1777523446361,33.48,75584.91,0.0,-0.47938,0.00017,27.95362]
[1777523447979,33.48,75584.93,0.0,-0.47938,0.00017,27.95362]
[1777523452007,33.48,75591.28,0.0,-0.4783,0.00017,27.95196]
[1777523455076,33.48,75581.48,0.0,-0.47996,0.00017,27.95444]
[1777523458047,33.48,75575.2,0.0,-0.48103,0.00017,27.95577]
[1777523460225,33.48,75574.41,0.0,-0.48116,0.00017,27.95592]
[1777523460245,33.48,75574.41,0.0,-0.48116,0.00017,27.95592]
[1777523460324,33.48,75574.41,0.0,-0.48116,0.00017,27.95592]
[1777523460327,33.48,75574.41,0.0,-0.48116,0.00017,27.95592]
[1777523460355,33.48,75574.41,0.0,-0.48116,0.00017,27.95592]
[1777523460362,33.48,75574.41,0.0,-0.48116,0.00017,27.95592]
[1777523460379,33.48,75574.41,0.0,-0.48116,0.00017,27.95592]
[1777523460529,33.48,75571.34,0.0,-0.48168,0.00017,27.95649]
[1777523460955,33.48,75571.34,0.0,-0.48168,0.00017,27.95649]
[1777523461205,33.48,75571.34,0.0,-0.48168,0.00017,27.95649]
[1777523461219,33.48,75571.34,0.0,-0.48168,0.00017,27.95649]
[1777523461235,33.48,75571.34,0.0,-0.48168,0.00017,27.95649]
[1777523461534,33.49,75566.49,0.0,-0.48251,0.00017,27.95729]
[1777523461551,33.49,75566.49,0.0,-0.48251,0.00017,27.95729]
[1777523462099,33.49,75566.49,0.0,-0.48251,0.00017,27.95729]
[1777523463191,33.48,75553.07,0.0,-0.48478,0.00017,27.95887]
[1777523464397,33.48,75553.07,0.0,-0.48478,0.00017,27.95887]
[1777523464462,33.48,75546.44,0.0,-0.48591,0.00017,27.95932]
[1777523466109,33.48,75537.89,0.0,-0.48736,0.00017,27.95957]
[1777523471144,33.48,75542.05,0.0,-0.48666,0.00017,27.95949]
[1777523476180,33.48,75544.21,0.0,-0.48629,0.00017,27.95942]
[1777523479200,33.48,75533.71,0.0,-0.48807,0.00017,27.95955]
[1777523480880,33.48,75532.77,0.0,-0.48823,0.00017,27.95954]
[1777523481365,33.48,75525.19,0.0,-0.48952,0.00017,27.95925]
[1777523481849,33.48,75525.19,0.0,-0.48952,0.00017,27.95925]
[1777523481866,33.48,75525.19,0.0,-0.48952,0.00017,27.95925]
[1777523482178,33.48,75525.19,0.0,-0.48952,0.00017,27.95925]
[1777523482271,33.48,75525.19,0.0,-0.48952,0.00017,27.95925]
[1777523482468,33.48,75525.19,0.0,-0.48952,0.00017,27.95925]
[1777523482555,33.48,75512.75,0.0,-0.49163,0.00017,27.95814]
[1777523482904,33.48,75512.75,0.0,-0.49163,0.00017,27.95814]
[1777523483076,33.48,75512.75,0.0,-0.49163,0.00017,27.95814]
[1777523483230,33.48,75512.75,0.0,-0.49163,0.00017,27.95814]
[1777523484363,33.48,75512.75,0.0,-0.49163,0.00017,27.95814]
[1777523485627,33.48,75515.09,0.0,-0.49124,0.00017,27.95841]
[1777523485647,33.48,75515.09,0.0,-0.49124,0.00017,27.95841]
[1777523485651,33.48,75515.09,0.0,-0.49124,0.00017,27.95841]
[1777523485663,33.48,75515.09,0.0,-0.49124,0.00017,27.95841]
[1777523485913,33.48,75515.09,0.0,-0.49124,0.00017,27.95841]
[1777523486251,33.48,75505.56,0.0,-0.49286,0.00017,27.95715]
[1777523487924,33.48,75504.66,0.0,-0.49301,0.00017,27.957]
[1777523487927,33.48,75504.66,0.0,-0.49301,0.00017,27.957]
[1777523488265,33.48,75504.09,0.0,-0.49311,0.00017,27.95691]
[1777523489892,33.48,75507.16,0.0,-0.49258,0.00017,27.95739]
[1777523490279,33.48,75505.4,0.0,-0.49288,0.00017,27.95712]
[1777523493300,33.48,75522.71,0.0,-0.48994,0.00017,27.956]
[1777523498337,33.48,75520.53,0.0,-0.49031,0.00017,27.95584]
[1777523503370,33.49,75525.35,0.0,-0.48949,0.00017,27.95617]
[1777523508411,33.48,75521.3,0.0,-0.49018,0.00017,27.9559]
[1777523513441,33.48,75520.94,0.0,-0.49024,0.00017,27.95587]
[1777523516462,33.48,75529.19,0.0,-0.48884,0.00017,27.95635]
[1777523516665,33.48,75529.19,0.0,-0.48884,0.00017,27.95635]
[1777523517463,33.48,75529.19,0.0,-0.48884,0.00017,27.95635]
[1777523518037,33.48,75533.62,0.0,-0.48809,0.00017,27.95646]
[1777523518242,33.48,75533.62,0.0,-0.48809,0.00017,27.95646]
[1777523520222,33.48,75539.03,0.0,-0.48717,0.00017,27.95647]
[1777523520251,33.48,75539.03,0.0,-0.48717,0.00017,27.95647]
[1777523520594,33.48,75540.29,0.0,-0.48695,0.00017,27.95645]
[1777523521539,33.48,75540.29,0.0,-0.48695,0.00017,27.95645]
[1777523521601,33.48,75548.73,0.0,-0.48552,0.00017,27.9561]
[1777523521619,33.48,75548.73,0.0,-0.48552,0.00017,27.9561]
[1777523522251,33.48,75548.73,0.0,-0.48552,0.00017,27.9561]
[1777523522542,33.48,75547.45,0.0,-0.48574,0.00017,27.95618]
[1777523524517,33.48,75541.55,0.0,-0.48674,0.00017,27.95642]
[1777523528546,33.48,75534.49,0.0,-0.48794,0.00017,27.95647]
[1777523530560,33.48,75526.95,0.0,-0.48922,0.00017,27.95625]
[1777523532301,33.48,75525.66,0.0,-0.48944,0.00017,27.95619]
[1777523537610,33.47,75524.54,0.0,-0.48963,0.00017,27.95612]
[1777523540630,33.47,75518.48,0.0,-0.49066,0.00017,27.95566]
[1777523542645,33.47,75512.36,0.0,-0.4917,0.00017,27.95501]
[1777523546858,33.47,75506.3,0.0,-0.49273,0.00017,27.95418]
[1777523548144,33.47,75506.3,0.0,-0.49273,0.00017,27.95418]
[1777523548226,33.47,75502.37,0.0,-0.4934,0.00017,27.95354]
[1777523549783,33.47,75500.05,0.0,-0.49379,0.00017,27.95312]
[1777523550235,33.47,75500.05,0.0,-0.49379,0.00017,27.95312]
[1777523550615,33.47,75500.05,0.0,-0.49379,0.00017,27.95312]
[1777523551649,33.47,75496.18,0.0,-0.49445,0.00017,27.94928]
[1777523557005,33.47,75490.79,0.0,-0.49537,0.00017,27.9481]
[1777523557038,33.47,75505.93,0.0,-0.49279,0.00017,27.95103]
[1777523558776,33.48,75507.35,0.0,-0.49255,0.00017,27.95125]
[1777523562384,33.48,75501.54,0.0,-0.49354,0.00017,27.9503]
[1777523567839,33.48,75504.47,0.0,-0.49304,0.00017,27.9508]
[1777523572873,33.48,75500.57,0.0,-0.49371,0.00017,27.95013]
[1777523577909,33.49,75499.34,0.0,-0.49391,0.00017,27.9499]
[1777523581299,33.49,75499.07,0.0,-0.49396,0.00017,27.94985]
[1777523581684,33.49,75513.31,0.0,-0.49154,0.00017,27.95204]
[1777523582801,33.49,75513.31,0.0,-0.49154,0.00017,27.95204]
[1777523582944,33.49,75520.81,0.0,-0.49026,0.00017,27.95277]
[1777523585966,33.49,75512.61,0.0,-0.49166,0.00017,27.95195]
[1777523591001,33.48,75509.86,0.0,-0.49213,0.00017,27.9516]
[1777523596036,33.48,75509.81,0.0,-0.49213,0.00017,27.95159]
[1777523601071,33.48,75506.21,0.0,-0.49275,0.00017,27.95108]
[1777523604092,33.48,75513.46,0.0,-0.49151,0.00017,27.95206]
[1777523606105,33.48,75516.41,0.0,-0.49101,0.00017,27.95238]
[1777523610182,33.48,75515.23,0.0,-0.49121,0.00017,27.95225]
[1777523611327,33.48,75515.29,0.0,-0.4912,0.00017,27.95226]
[1777523611669,33.48,75514.8,0.0,-0.49129,0.00017,27.94912]
[1777523616700,33.48,75516.21,0.0,-0.49105,0.00017,27.94927]
[1777523621703,33.48,75509.19,0.0,-0.49224,0.00017,27.94842]
[1777523623695,33.48,75500.37,0.0,-0.49374,0.00017,27.94701]
[1777523624017,33.48,75500.37,0.0,-0.49374,0.00017,27.94701]
[1777523624693,33.48,75494.32,0.0,-0.49477,0.00017,27.9458]
[1777523625487,33.48,75494.32,0.0,-0.49477,0.00017,27.9458]
[1777523626766,33.48,75489.64,0.0,-0.49557,0.00017,27.94475]
[1777523627488,33.48,75489.64,0.0,-0.49557,0.00017,27.94475]
[1777523627658,33.48,75485.32,0.0,-0.4963,0.00017,27.94367]
[1777523632685,33.47,75484.96,0.0,-0.49636,0.00017,27.94358]
[1777523635668,33.47,75491.24,0.0,-0.49529,0.00017,27.94512]
[1777523640670,33.47,75491.72,0.0,-0.49521,0.00017,27.94523]
[1777523643799,33.48,75485.09,0.0,-0.49634,0.00017,27.94361]
[1777523647539,33.47,75481.2,0.0,-0.497,0.00017,27.94256]
[1777523647700,33.47,75481.2,0.0,-0.497,0.00017,27.94256]
[1777523647703,33.47,75481.2,0.0,-0.497,0.00017,27.94256]
[1777523647742,33.47,75480.55,0.0,-0.49711,0.00017,27.94238]
[1777523649727,33.47,75479.6,0.0,-0.49727,0.00017,27.9421]
[1777523649744,33.47,75480.77,0.0,-0.49708,0.00017,27.94244]
[1777523654801,33.47,75479.78,0.0,-0.49724,0.00017,27.94216]
[1777523659836,33.47,75482.12,0.0,-0.49685,0.00017,27.94282]
[1777523664853,33.47,75482.39,0.0,-0.4968,0.00017,27.94289]
[1777523669889,33.47,75484.85,0.0,-0.49638,0.00017,27.94355]
[1777523674908,33.48,75487.78,0.0,-0.49588,0.00017,27.94121]
[1777523679930,33.48,75486.07,0.0,-0.49617,0.00017,27.94078]
[1777523681713,33.48,75478.31,0.0,-0.49749,0.00017,27.93864]
[1777523686713,33.48,75475.3,0.0,-0.49801,0.00017,27.93773]
[1777523690805,33.48,75466.08,0.0,-0.49957,0.00017,27.93465]
[1777523695806,33.48,75459.73,0.0,-0.50065,0.00017,27.93228]
[1777523700822,33.48,75455.65,0.0,-0.50135,0.00017,27.93064]
[1777523702811,33.48,75461.28,0.0,-0.50039,0.00017,27.93288]
[1777523706811,33.48,75467.41,0.0,-0.49935,0.00017,27.93512]
[1777523709832,33.48,75473.93,0.0,-0.49824,0.00017,27.9373]
[1777523711846,33.48,75466.3,0.0,-0.49954,0.00017,27.93473]
[1777523716760,33.48,75460.08,0.0,-0.50059,0.00017,27.93241]
[1777523717601,33.48,75460.08,0.0,-0.50059,0.00017,27.93241]
[1777523717809,33.48,75460.08,0.0,-0.50059,0.00017,27.93241]
[1777523717859,33.49,75458.22,0.0,-0.50091,0.00017,27.93168]
[1777523717948,33.49,75458.22,0.0,-0.50091,0.00017,27.93168]
[1777523718851,33.49,75454.64,0.0,-0.50152,0.00017,27.93023]
[1777523719862,33.49,75446.7,0.0,-0.50287,0.00017,27.92677]
[1777523723754,33.49,75447.31,0.0,-0.50277,0.00017,27.92705]
[1777523727921,33.48,75452.5,0.0,-0.50188,0.00017,27.92933]
[1777523728303,33.48,75452.5,0.0,-0.50188,0.00017,27.92933]
[1777523728322,33.48,75452.5,0.0,-0.50188,0.00017,27.92933]
[1777523728827,33.48,75452.92,0.0,-0.50181,0.00017,27.92951]
[1777523729788,33.48,75460.12,0.0,-0.50059,0.00017,27.93243]
[1777523731824,33.48,75465.52,0.0,-0.49967,0.00017,27.93136]
[1777523735884,33.48,75472.73,0.0,-0.49844,0.00017,27.93383]
[1777523740886,33.48,75472.32,0.0,-0.49851,0.00017,27.93369]
[1777523745932,33.48,75469.73,0.0,-0.49895,0.00017,27.93283]
[1777523748937,33.48,75477.78,0.0,-0.49758,0.00017,27.9354]
[1777523750824,33.48,75472.17,0.0,-0.49854,0.00017,27.93364]
[1777523754793,33.48,75465.8,0.0,-0.49962,0.00017,27.93146]
[1777523759805,33.49,75469.34,0.0,-0.49902,0.00017,27.9327]
[1777523762930,33.49,75475.09,0.0,-0.49804,0.00017,27.93458]
[1777523767953,33.49,75480.12,0.0,-0.49718,0.00017,27.93608]
[1777523770991,33.49,75486.68,0.0,-0.49607,0.00017,27.93785]
[1777523776513,33.49,75487.17,0.0,-0.49598,0.00017,27.93797]
[1777523776610,33.49,75487.07,0.0,-0.496,0.00017,27.93794]
[1777523778796,33.49,75492.98,0.0,-0.495,0.00017,27.93934]
[1777523780346,33.49,75498.64,0.0,-0.49403,0.00017,27.9405]
[1777523785360,33.49,75496.09,0.0,-0.49447,0.00017,27.94]
[1777523790395,33.5,75496.64,0.0,-0.49437,0.00017,27.94011]
[1777523795532,33.5,75499.15,0.0,-0.49395,0.00017,27.93751]
[1777523800620,33.5,75496.51,0.0,-0.49439,0.00017,27.93699]
[1777523805962,33.5,75494.77,0.0,-0.49469,0.00017,27.93663]
[1777523806625,33.51,75483.82,0.0,-0.49655,0.00017,27.93401]
[1777523808375,33.51,75478.25,0.0,-0.4975,0.00017,27.93245]
[1777523808525,33.51,75478.07,0.0,-0.49753,0.00017,27.93239]
[1777523809529,33.5,75467.75,0.0,-0.49928,0.00017,27.92906]
[1777523810831,33.5,75459.36,0.0,-0.50071,0.00017,27.92596]
[1777523816577,33.5,75455.69,0.0,-0.50134,0.00017,27.92449]
[1777523821612,33.51,75454.44,0.0,-0.50155,0.00017,27.92397]
[1777523822655,33.51,75454.44,0.0,-0.50155,0.00017,27.92397]
[1777523822669,33.51,75454.44,0.0,-0.50155,0.00017,27.92397]
[1777523822955,33.51,75453.28,0.0,-0.50175,0.00017,27.92349]
[1777523826884,33.51,75439.75,0.0,-0.50405,0.00017,27.91731]
[1777523827913,33.51,75428.0,0.0,-0.50605,0.00017,27.91119]
[1777523828983,33.51,75424.65,0.0,-0.50662,0.00017,27.90932]
[1777523830993,33.51,75416.58,0.0,-0.50799,0.00017,27.90458]
[1777523833294,33.51,75416.64,0.0,-0.50798,0.00017,27.90461]
[1777523833428,33.51,75416.64,0.0,-0.50798,0.00017,27.90461]
[1777523833738,33.51,75416.64,0.0,-0.50798,0.00017,27.90461]
[1777523833766,33.51,75416.64,0.0,-0.50798,0.00017,27.90461]
[1777523833821,33.51,75416.64,0.0,-0.50798,0.00017,27.90461]
[1777523833941,33.51,75404.57,0.0,-0.51003,0.00017,27.89691]
[1777523834176,33.51,75404.57,0.0,-0.51003,0.00017,27.89691]
[1777523834965,33.51,75398.79,0.0,-0.51101,0.00017,27.89296]
[1777523835266,33.51,75398.79,0.0,-0.51101,0.00017,27.89296]
[1777523835278,33.51,75398.79,0.0,-0.51101,0.00017,27.89296]
[1777523835357,33.51,75398.79,0.0,-0.51101,0.00017,27.89296]
[1777523835972,33.51,75400.55,0.0,-0.51071,0.00017,27.89418]
[1777523836584,33.51,75400.55,0.0,-0.51071,0.00017,27.89418]
[1777523837209,33.51,75403.2,0.0,-0.51026,0.00017,27.89599]
[1777523837273,33.51,75403.2,0.0,-0.51026,0.00017,27.89599]
[1777523837919,33.51,75408.98,0.0,-0.50928,0.00017,27.89981]
[1777523839227,33.51,75409.96,0.0,-0.50911,0.00017,27.90044]
[1777523839924,33.51,75409.24,0.0,-0.50923,0.00017,27.89998]
[1777523841908,33.51,75402.67,0.0,-0.51035,0.00017,27.89563]
[1777523846915,33.51,75401.67,0.0,-0.51052,0.00017,27.89495]
[1777523849345,33.51,75400.43,0.0,-0.51073,0.00017,27.8941]
[1777523849834,33.51,75400.43,0.0,-0.51073,0.00017,27.8941]
[1777523849838,33.51,75400.43,0.0,-0.51073,0.00017,27.8941]
[1777523849976,33.51,75397.2,0.0,-0.51128,0.00017,27.89184]
[1777523851353,33.51,75394.78,0.0,-0.51169,0.00017,27.89012]
[1777523851972,33.51,75394.31,0.0,-0.51178,0.00017,27.88669]
[1777523852886,33.51,75387.69,0.0,-0.5129,0.00017,27.8818]
[1777523853241,33.51,75387.69,0.0,-0.5129,0.00017,27.8818]
[1777523853546,33.51,75387.69,0.0,-0.5129,0.00017,27.8818]
[1777523853709,33.51,75387.69,0.0,-0.5129,0.00017,27.8818]
[1777523853938,33.51,75363.39,0.0,-0.51704,0.00017,27.86197]
[1777523854050,33.51,75363.39,0.0,-0.51704,0.00017,27.86197]
[1777523854978,33.51,75359.5,0.0,-0.5177,0.00017,27.85852]
[1777523855716,33.51,75359.5,0.0,-0.5177,0.00017,27.85852]
[1777523856939,33.51,75357.04,0.0,-0.51812,0.00017,27.8563]
[1777523856953,33.51,75357.04,0.0,-0.51812,0.00017,27.8563]
[1777523856972,33.52,75356.84,0.0,-0.51815,0.00017,27.85612]
[1777523857114,33.52,75356.84,0.0,-0.51815,0.00017,27.85612]
[1777523857168,33.52,75356.84,0.0,-0.51815,0.00017,27.85612]
[1777523857384,33.52,75356.84,0.0,-0.51815,0.00017,27.85612]
[1777523857897,33.52,75356.84,0.0,-0.51815,0.00017,27.85612]
[1777523857962,33.52,75367.96,0.0,-0.51626,0.00017,27.86594]
[1777523858809,33.52,75367.96,0.0,-0.51626,0.00017,27.86594]
[1777523858879,33.52,75367.96,0.0,-0.51626,0.00017,27.86594]
[1777523859008,33.52,75379.04,0.0,-0.51437,0.00017,27.8751]
[1777523859442,33.52,75379.04,0.0,-0.51437,0.00017,27.8751]
[1777523859683,33.52,75379.04,0.0,-0.51437,0.00017,27.8751]
[1777523859931,33.53,75376.16,0.0,-0.51485,0.00017,27.87279]
[1777523861013,33.53,75373.83,0.0,-0.51525,0.00017,27.87089]
[1777523861163,33.53,75373.83,0.0,-0.51525,0.00017,27.87089]
[1777523861946,33.53,75373.83,0.0,-0.51525,0.00017,27.87089]
[1777523861937,33.53,75377.12,0.0,-0.51469,0.00017,27.87357]
[1777523863507,33.53,75377.45,0.0,-0.51463,0.00017,27.87384]
[1777523863938,33.53,75377.99,0.0,-0.51454,0.00017,27.87428]
[1777523864657,33.53,75377.99,0.0,-0.51454,0.00017,27.87428]
[1777523864680,33.53,75377.99,0.0,-0.51454,0.00017,27.87428]
[1777523864986,33.53,75381.88,0.0,-0.51388,0.00017,27.87737]
[1777523865503,33.53,75381.88,0.0,-0.51388,0.00017,27.87737]
[1777523866035,33.53,75381.86,0.0,-0.51388,0.00017,27.87735]
[1777523868050,33.53,75384.24,0.0,-0.51348,0.00017,27.8792]
[1777523869033,33.53,75393.94,0.0,-0.51183,0.00017,27.88645]
[1777523870024,33.53,75399.8,0.0,-0.51083,0.00017,27.8906]
[1777523872003,33.53,75405.16,0.0,-0.50992,0.00017,27.89424]
[1777523873088,33.53,75405.16,0.0,-0.50992,0.00017,27.89424]
[1777523873584,33.53,75405.16,0.0,-0.50992,0.00017,27.89424]
[1777523874020,33.53,75407.4,0.0,-0.50954,0.00017,27.89572]
[1777523874205,33.53,75407.4,0.0,-0.50954,0.00017,27.89572]
[1777523874209,33.53,75407.4,0.0,-0.50954,0.00017,27.89572]
[1777523874373,33.53,75407.4,0.0,-0.50954,0.00017,27.89572]
[1777523874440,33.53,75407.4,0.0,-0.50954,0.00017,27.89572]
[1777523874994,33.53,75407.4,0.0,-0.50954,0.00017,27.89572]
[1777523875604,33.53,75407.4,0.0,-0.50954,0.00017,27.89572]
[1777523876004,33.53,75394.67,0.0,-0.5117,0.00017,27.88698]
[1777523878015,33.53,75395.2,0.0,-0.51161,0.00017,27.88736]
[1777523883023,33.53,75393.07,0.0,-0.51197,0.00017,27.88582]
[1777523888049,33.53,75395.75,0.0,-0.51152,0.00017,27.88775]
[1777523888967,33.53,75402.58,0.0,-0.51036,0.00017,27.89251]
[1777523893995,33.54,75405.79,0.0,-0.50981,0.00017,27.89466]
[1777523899028,33.54,75407.96,0.0,-0.50944,0.00017,27.89609]
[1777523900254,33.54,75409.44,0.0,-0.50918,0.00017,27.89705]
[1777523901874,33.54,75411.51,0.0,-0.50883,0.00017,27.89838]
[1777523902025,33.54,75413.37,0.0,-0.50851,0.00017,27.89954]
[1777523902810,33.54,75413.37,0.0,-0.50851,0.00017,27.89954]
[1777523903885,33.55,75417.08,0.0,-0.50788,0.00017,27.90182]
[1777523904074,33.55,75421.23,0.0,-0.50718,0.00017,27.90429]
[1777523909112,33.55,75425.1,0.0,-0.50652,0.00017,27.90651]
[1777523914116,33.55,75428.55,0.0,-0.50593,0.00017,27.90534]
[1777523917987,33.55,75434.5,0.0,-0.50492,0.00017,27.90851]
[1777523923041,33.55,75434.58,0.0,-0.50491,0.00017,27.90855]
[1777523924073,33.55,75422.0,0.0,-0.50705,0.00017,27.90165]
[1777523925009,33.55,75420.82,0.0,-0.50725,0.00017,27.90097]
[1777523926156,33.55,75420.33,0.0,-0.50733,0.00017,27.90068]
[1777523926209,33.55,75420.33,0.0,-0.50733,0.00017,27.90068]
[1777523926786,33.55,75420.33,0.0,-0.50733,0.00017,27.90068]
[1777523927037,33.55,75419.94,0.0,-0.5074,0.00017,27.90045]
[1777523928161,33.55,75421.79,0.0,-0.50708,0.00017,27.90153]
[1777523930109,33.55,75415.32,0.0,-0.50818,0.00017,27.89767]
[1777523935120,33.55,75413.1,0.0,-0.50856,0.00017,27.8963]
[1777523936277,33.55,75415.32,0.0,-0.50818,0.00017,27.89767]
[1777523936455,33.55,75415.32,0.0,-0.50818,0.00017,27.89767]
[1777523941491,33.56,75416.96,0.0,-0.5079,0.00017,27.89867]
[1777523944517,33.56,75410.1,0.0,-0.50906,0.00017,27.8944]
[1777523947536,33.56,75402.83,0.0,-0.5103,0.00017,27.88962]
[1777523950557,33.56,75412.13,0.0,-0.50872,0.00017,27.89569]
[1777523955599,33.56,75416.88,0.0,-0.50791,0.00017,27.89863]
[1777523960634,33.56,75416.95,0.0,-0.5079,0.00017,27.89867]
[1777523965670,33.57,75418.16,0.0,-0.50769,0.00017,27.8994]
[1777523970705,33.57,75411.77,0.0,-0.50877,0.00017,27.89547]
[1777523975740,33.57,75406.34,0.0,-0.5097,0.00017,27.88889]
[1777523980775,33.57,75404.4,0.0,-0.51002,0.00017,27.8876]
[1777523985810,33.58,75404.83,0.0,-0.50995,0.00017,27.88789]
[1777523988830,33.58,75410.45,0.0,-0.50899,0.00017,27.89156]
[1777523993866,33.58,75409.8,0.0,-0.5091,0.00017,27.89114]
[1777523996140,33.58,75389.33,0.0,-0.51258,0.00017,27.87697]
[1777523996993,33.58,75389.33,0.0,-0.51258,0.00017,27.87697]
[1777523996994,33.58,75374.05,0.0,-0.51517,0.00017,27.86501]
[1777523997899,33.58,75374.05,0.0,-0.51517,0.00017,27.86501]
[1777523998905,33.58,75379.68,0.0,-0.51422,0.00017,27.86955]
[1777524001127,33.58,75379.26,0.0,-0.51429,0.00017,27.86922]
[1777524001134,33.58,75379.62,0.0,-0.51423,0.00017,27.8695]
[1777524003940,33.58,75386.47,0.0,-0.51307,0.00017,27.87482]
[1777524008980,33.58,75381.33,0.0,-0.51394,0.00017,27.87085]
[1777524014017,33.58,75386.62,0.0,-0.51304,0.00017,27.87494]
[1777524019052,33.58,75390.51,0.0,-0.51238,0.00017,27.87785]
[1777524024087,33.58,75393.25,0.0,-0.51191,0.00017,27.87985]
[1777524028180,33.58,75396.45,0.0,-0.51137,0.00017,27.88214]
[1777524028353,33.58,75396.26,0.0,-0.5114,0.00017,27.88201]
[1777524029325,33.58,75400.17,0.0,-0.51074,0.00017,27.88474]
[1777524029345,33.58,75400.17,0.0,-0.51074,0.00017,27.88474]
[1777524030131,33.58,75403.32,0.0,-0.5102,0.00017,27.88689]
[1777524035162,33.59,75404.72,0.0,-0.50996,0.00017,27.88474]
[1777524040198,33.59,75405.19,0.0,-0.50988,0.00017,27.88506]
[1777524045157,33.6,75411.22,0.0,-0.50885,0.00017,27.88898]
[1777524050268,33.6,75407.79,0.0,-0.50943,0.00017,27.88678]
[1777524055302,33.61,75410.25,0.0,-0.50901,0.00017,27.88837]
[1777524058324,33.61,75416.23,0.0,-0.50799,0.00017,27.8921]
[1777524063132,33.62,75427.31,0.0,-0.50611,0.00017,27.89852]
[1777524065397,33.62,75420.6,0.0,-0.50725,0.00017,27.89471]
[1777524070411,33.62,75412.06,0.0,-0.5087,0.00017,27.88953]
[1777524075443,33.62,75411.12,0.0,-0.50885,0.00017,27.88894]
[1777524079471,33.62,75416.59,0.0,-0.50792,0.00017,27.89233]
[1777524082493,33.63,75407.81,0.0,-0.50941,0.00017,27.88682]
[1777524086952,33.62,75405.44,0.0,-0.50982,0.00017,27.88526]
[1777524092562,33.62,75407.7,0.0,-0.50944,0.00017,27.88365]
[1777524097597,33.62,75411.48,0.0,-0.5088,0.00017,27.88607]
[1777524099611,33.62,75418.45,0.0,-0.50761,0.00017,27.89035]
[1777524104645,33.63,75414.67,0.0,-0.50825,0.00017,27.88807]
[1777524109682,33.63,75414.48,0.0,-0.50828,0.00017,27.88795]
[1777524113081,33.63,75408.18,0.0,-0.50935,0.00017,27.88398]
[1777524118530,33.64,75407.5,0.0,-0.50946,0.00017,27.88354]
[1777524123778,33.63,75411.1,0.0,-0.50885,0.00017,27.88585]
[1777524128814,33.63,75410.87,0.0,-0.50889,0.00017,27.8857]
[1777524133849,33.63,75411.61,0.0,-0.50877,0.00017,27.88617]
[1777524138888,33.63,75411.83,0.0,-0.50873,0.00017,27.8863]
[1777524143919,33.64,75415.95,0.0,-0.50803,0.00017,27.88886]
[1777524148237,33.64,75408.16,0.0,-0.50935,0.00017,27.88397]
[1777524148684,33.64,75408.16,0.0,-0.50935,0.00017,27.88397]
[1777524148954,33.64,75408.16,0.0,-0.50935,0.00017,27.88397]
[1777524149961,33.64,75400.66,0.0,-0.51062,0.00017,27.87897]
[1777524151977,33.64,75391.43,0.0,-0.51219,0.00017,27.86934]
[1777524153182,33.64,75381.13,0.0,-0.51394,0.00017,27.86153]
[1777524154998,33.64,75375.61,0.0,-0.51487,0.00017,27.85713]
[1777524160302,33.64,75374.41,0.0,-0.51508,0.00017,27.85615]
[1777524163053,33.64,75387.35,0.0,-0.51288,0.00017,27.86632]
[1777524168090,33.64,75389.61,0.0,-0.51249,0.00017,27.86801]
[1777524173123,33.65,75390.95,0.0,-0.51226,0.00017,27.869]
[1777524178159,33.65,75384.88,0.0,-0.51329,0.00017,27.86446]
[1777524180276,33.65,75400.1,0.0,-0.51071,0.00017,27.87551]
[1777524180887,33.65,75400.1,0.0,-0.51071,0.00017,27.87551]
[1777524181060,33.65,75400.1,0.0,-0.51071,0.00017,27.87551]
[1777524181179,33.65,75400.1,0.0,-0.51071,0.00017,27.87551]
[1777524182186,33.65,75407.08,0.0,-0.50953,0.00017,27.88019]
[1777524183087,33.65,75407.08,0.0,-0.50953,0.00017,27.88019]
[1777524183193,33.65,75409.75,0.0,-0.50907,0.00017,27.88191]
[1777524188228,33.65,75402.83,0.0,-0.51025,0.00017,27.87737]
[1777524193262,33.65,75402.96,0.0,-0.51023,0.00017,27.87746]
[1777524198298,33.65,75404.51,0.0,-0.50996,0.00017,27.87849]
[1777524201319,33.65,75411.56,0.0,-0.50877,0.00017,27.88306]
[1777524206354,33.66,75413.09,0.0,-0.5085,0.00017,27.88403]
[1777524208368,33.65,75406.61,0.0,-0.5096,0.00017,27.87989]
[1777524213672,33.65,75407.75,0.0,-0.50941,0.00017,27.87754]
[1777524213926,33.65,75407.75,0.0,-0.50941,0.00017,27.87754]
[1777524214027,33.65,75412.45,0.0,-0.50861,0.00017,27.88054]
[1777524219710,33.65,75416.45,0.0,-0.50794,0.00017,27.883]
[1777524222835,33.65,75422.73,0.0,-0.50687,0.00017,27.8867]
[1777524229515,33.66,75420.39,0.0,-0.50727,0.00017,27.88535]
[1777524234550,33.66,75418.91,0.0,-0.50751,0.00017,27.88448]
[1777524239584,33.67,75419.67,0.0,-0.50738,0.00017,27.88493]
[1777524244620,33.67,75422.22,0.0,-0.50695,0.00017,27.88642]
[1777524248648,33.67,75416.61,0.0,-0.5079,0.00017,27.88311]
[1777524253683,33.67,75418.93,0.0,-0.5075,0.00017,27.8845]
[1777524258718,33.68,75421.08,0.0,-0.50714,0.00017,27.88577]
[1777524263754,33.68,75420.0,0.0,-0.50732,0.00017,27.88514]
[1777524268788,33.68,75423.88,0.0,-0.50666,0.00017,27.88738]
[1777524273824,33.68,75429.13,0.0,-0.50577,0.00017,27.8872]
[1777524279083,33.68,75426.43,0.0,-0.50623,0.00017,27.88572]
[1777524283894,33.68,75432.06,0.0,-0.50528,0.00017,27.88876]
[1777524288929,33.68,75435.57,0.0,-0.50468,0.00017,27.89058]
[1777524293964,33.68,75441.63,0.0,-0.50366,0.00017,27.89357]
[1777524295283,33.68,75441.63,0.0,-0.50366,0.00017,27.89357]
[1777524295429,33.68,75445.24,0.0,-0.50305,0.00017,27.89526]
[1777524295991,33.68,75445.24,0.0,-0.50305,0.00017,27.89526]
[1777524296126,33.68,75445.24,0.0,-0.50305,0.00017,27.89526]
[1777524296262,33.68,75445.24,0.0,-0.50305,0.00017,27.89526]
[1777524296272,33.68,75409.41,0.0,-0.50912,0.00017,27.87555]
[1777524296544,33.68,75409.41,0.0,-0.50912,0.00017,27.87555]
[1777524296634,33.68,75409.41,0.0,-0.50912,0.00017,27.87555]
[1777524297068,33.68,75374.98,0.0,-0.51495,0.00017,27.85052]
[1777524298090,33.68,75374.75,0.0,-0.51499,0.00017,27.85033]
[1777524298637,33.68,75374.75,0.0,-0.51499,0.00017,27.85033]
[1777524299094,33.68,75373.96,0.0,-0.51513,0.00017,27.84968]
[1777524302569,33.67,75372.43,0.0,-0.51539,0.00017,27.84842]
[1777524302704,33.67,75372.43,0.0,-0.51539,0.00017,27.84842]
[1777524303329,33.67,75380.64,0.0,-0.514,0.00017,27.85504]
[1777524306143,33.67,75385.13,0.0,-0.51324,0.00017,27.85851]
[1777524308157,33.67,75390.9,0.0,-0.51226,0.00017,27.86282]
[1777524308794,33.67,75390.9,0.0,-0.51226,0.00017,27.86282]
[1777524309046,33.67,75390.9,0.0,-0.51226,0.00017,27.86282]
[1777524309164,33.67,75396.07,0.0,-0.51138,0.00017,27.86655]
[1777524310065,33.67,75396.07,0.0,-0.51138,0.00017,27.86655]
[1777524310111,33.67,75396.07,0.0,-0.51138,0.00017,27.86655]
[1777524310330,33.67,75396.07,0.0,-0.51138,0.00017,27.86655]
[1777524310423,33.67,75410.55,0.0,-0.50893,0.00017,27.87626]
[1777524313932,33.67,75413.47,0.0,-0.50844,0.00017,27.8781]
[1777524314067,33.67,75413.47,0.0,-0.50844,0.00017,27.8781]
[1777524314201,33.67,75414.76,0.0,-0.50822,0.00017,27.87889]
[1777524315543,33.67,75413.95,0.0,-0.50835,0.00017,27.87839]
[1777524315982,33.67,75413.95,0.0,-0.50835,0.00017,27.87839]
[1777524316002,33.67,75413.95,0.0,-0.50835,0.00017,27.87839]
[1777524318042,33.67,75419.17,0.0,-0.50747,0.00017,27.88155]
[1777524318261,33.67,75419.17,0.0,-0.50747,0.00017,27.88155]
[1777524318293,33.67,75432.01,0.0,-0.50529,0.00017,27.88873]
[1777524318610,33.67,75432.01,0.0,-0.50529,0.00017,27.88873]
[1777524321251,33.67,75439.26,0.0,-0.50406,0.00017,27.89242]
[1777524322087,33.67,75439.26,0.0,-0.50406,0.00017,27.89242]
[1777524322112,33.67,75439.26,0.0,-0.50406,0.00017,27.89242]
[1777524322383,33.67,75438.37,0.0,-0.50421,0.00017,27.89198]
[1777524324272,33.67,75432.55,0.0,-0.5052,0.00017,27.88901]
[1777524327895,33.67,75433.11,0.0,-0.5051,0.00017,27.88931]
[1777524328768,33.67,75433.03,0.0,-0.50512,0.00017,27.88927]
[1777524329307,33.67,75433.11,0.0,-0.5051,0.00017,27.88931]
[1777524330785,33.67,75432.69,0.0,-0.50517,0.00017,27.88909]
[1777524331320,33.67,75435.12,0.0,-0.50477,0.00017,27.88726]
[1777524336356,33.67,75437.68,0.0,-0.50433,0.00017,27.88855]
[1777524340670,33.67,75441.44,0.0,-0.5037,0.00017,27.89038]
[1777524340912,33.67,75441.44,0.0,-0.5037,0.00017,27.89038]
[1777524341391,33.67,75441.84,0.0,-0.50363,0.00017,27.89058]
[1777524343405,33.67,75448.53,0.0,-0.50249,0.00017,27.89366]
[1777524347433,33.67,75460.71,0.0,-0.50043,0.00017,27.89869]
[1777524350454,33.66,75466.94,0.0,-0.49938,0.00017,27.90097]
[1777524352142,33.66,75471.04,0.0,-0.49868,0.00017,27.90237]
[1777524353067,33.66,75476.36,0.0,-0.49778,0.00017,27.90406]
[1777524353087,33.66,75476.36,0.0,-0.49778,0.00017,27.90406]
[1777524353475,33.66,75477.54,0.0,-0.49758,0.00017,27.90442]
[1777524355083,33.66,75480.36,0.0,-0.4971,0.00017,27.90524]
[1777524355490,33.66,75473.55,0.0,-0.49826,0.00017,27.90319]
[1777524357256,33.66,75474.65,0.0,-0.49807,0.00017,27.90353]
[1777524359121,33.66,75476.84,0.0,-0.4977,0.00017,27.90421]
[1777524359518,33.66,75476.06,0.0,-0.49783,0.00017,27.90397]
[1777524364552,33.66,75475.45,0.0,-0.49794,0.00017,27.90378]
[1777524369815,33.66,75476.05,0.0,-0.49784,0.00017,27.90397]
[1777524369917,33.66,75468.65,0.0,-0.49909,0.00017,27.90157]
[1777524371259,33.66,75468.65,0.0,-0.49909,0.00017,27.90157]
[1777524371271,33.66,75468.94,0.0,-0.49904,0.00017,27.90167]
[1777524377569,33.65,75467.68,0.0,-0.49926,0.00017,27.90123]
[1777524379747,33.65,75458.04,0.0,-0.50089,0.00017,27.89765]
[1777524381965,33.65,75449.19,0.0,-0.50239,0.00017,27.89395]
[1777524383692,33.65,75446.02,0.0,-0.50293,0.00017,27.89252]
[1777524388832,33.65,75443.55,0.0,-0.50335,0.00017,27.89138]
[1777524394769,33.64,75441.66,0.0,-0.50367,0.00017,27.88739]
[1777524399804,33.64,75446.04,0.0,-0.50293,0.00017,27.88944]
[1777524405081,33.64,75444.85,0.0,-0.50313,0.00017,27.88889]
[1777524407859,33.64,75436.69,0.0,-0.50452,0.00017,27.88495]
[1777524411719,33.64,75437.38,0.0,-0.5044,0.00017,27.88529]
[1777524411853,33.64,75437.38,0.0,-0.5044,0.00017,27.88529]
[1777524411870,33.64,75437.38,0.0,-0.5044,0.00017,27.88529]
[1777524412674,33.64,75432.4,0.0,-0.50525,0.00017,27.88274]
[1777524412896,33.64,75432.4,0.0,-0.50525,0.00017,27.88274]
[1777524413907,33.64,75421.48,0.0,-0.5071,0.00017,27.8767]
[1777524418942,33.64,75419.49,0.0,-0.50744,0.00017,27.87553]
[1777524423977,33.64,75419.61,0.0,-0.50742,0.00017,27.87561]
[1777524429260,33.64,75421.34,0.0,-0.50712,0.00017,27.87662]
[1777524435055,33.65,75421.58,0.0,-0.50708,0.00017,27.87676]
[1777524440089,33.65,75421.13,0.0,-0.50715,0.00017,27.8765]
[1777524445126,33.65,75420.84,0.0,-0.5072,0.00017,27.87634]
[1777524450159,33.66,75424.79,0.0,-0.50653,0.00017,27.8786]
[1777524455196,33.66,75424.42,0.0,-0.50659,0.00017,27.87531]
[1777524460230,33.66,75421.4,0.0,-0.5071,0.00017,27.87358]
[1777524463251,33.66,75428.33,0.0,-0.50593,0.00017,27.87748]
[1777524468644,33.66,75426.87,0.0,-0.50617,0.00017,27.87668]
[1777524473321,33.67,75432.44,0.0,-0.50523,0.00017,27.87968]
[1777524478471,33.67,75430.78,0.0,-0.50551,0.00017,27.8788]
[1777524478918,33.67,75431.55,0.0,-0.50538,0.00017,27.87921]
[1777524479549,33.67,75431.55,0.0,-0.50538,0.00017,27.87921]
[1777524479625,33.67,75435.37,0.0,-0.50473,0.00017,27.8812]
[1777524485386,33.67,75438.65,0.0,-0.50418,0.00017,27.88284]
[1777524488445,33.66,75432.44,0.0,-0.50523,0.00017,27.87968]
[1777524490618,33.66,75427.51,0.0,-0.50606,0.00017,27.87703]
[1777524491470,33.66,75424.9,0.0,-0.50651,0.00017,27.87558]
[1777524496506,33.67,75423.83,0.0,-0.50669,0.00017,27.87498]
[1777524501540,33.67,75423.17,0.0,-0.5068,0.00017,27.8746]
[1777524506574,33.67,75422.42,0.0,-0.50692,0.00017,27.87417]
[1777524511610,33.67,75419.67,0.0,-0.50739,0.00017,27.86948]
[1777524514635,33.67,75428.55,0.0,-0.50589,0.00017,27.87451]
[1777524519665,33.67,75430.43,0.0,-0.50557,0.00017,27.87553]
[1777524520021,33.67,75430.43,0.0,-0.50557,0.00017,27.87553]
[1777524520969,33.67,75430.54,0.0,-0.50555,0.00017,27.87559]
[1777524520979,33.67,75430.54,0.0,-0.50555,0.00017,27.87559]
[1777524521680,33.68,75430.8,0.0,-0.5055,0.00017,27.87573]
[1777524522991,33.67,75429.71,0.0,-0.50569,0.00017,27.87514]
[1777524523695,33.68,75427.55,0.0,-0.50605,0.00017,27.87397]
[1777524528729,33.68,75427.29,0.0,-0.5061,0.00017,27.87383]
[1777524533764,33.68,75430.11,0.0,-0.50562,0.00017,27.87536]
[1777524538798,33.68,75427.53,0.0,-0.50605,0.00017,27.87396]
[1777524543834,33.68,75429.03,0.0,-0.5058,0.00017,27.87478]
[1777524548592,33.68,75433.64,0.0,-0.50502,0.00017,27.87722]
[1777524549311,33.68,75434.26,0.0,-0.50491,0.00017,27.87754]
[1777524549400,33.68,75437.29,0.0,-0.5044,0.00017,27.87908]
[1777524554911,33.68,75435.65,0.0,-0.50468,0.00017,27.87826]
[1777524559946,33.68,75431.05,0.0,-0.50546,0.00017,27.87586]
[1777524564981,33.68,75431.54,0.0,-0.50537,0.00017,27.87612]
[1777524569539,33.68,75429.94,0.0,-0.50565,0.00017,27.87527]
[1777524569554,33.68,75428.39,0.0,-0.50591,0.00017,27.87443]
[1777524575053,33.68,75423.63,0.0,-0.50672,0.00017,27.86869]
[1777524580087,33.68,75423.48,0.0,-0.50674,0.00017,27.8686]
[1777524585121,33.68,75423.27,0.0,-0.50678,0.00017,27.86849]
[1777524589044,33.69,75427.79,0.0,-0.50601,0.00017,27.87101]
[1777524589781,33.69,75427.79,0.0,-0.50601,0.00017,27.87101]
[1777524590156,33.68,75434.95,0.0,-0.5048,0.00017,27.87481]
[1777524595194,33.68,75437.77,0.0,-0.50432,0.00017,27.87623]
[1777524600229,33.68,75437.94,0.0,-0.50429,0.00017,27.87631]
[1777524603930,33.68,75438.45,0.0,-0.50421,0.00017,27.87657]
[1777524604258,33.68,75438.45,0.0,-0.50421,0.00017,27.87657]
[1777524609294,33.68,75443.53,0.0,-0.50335,0.00017,27.87901]
[1777524614328,33.68,75446.06,0.0,-0.50292,0.00017,27.88018]
[1777524619364,33.67,75446.71,0.0,-0.50281,0.00017,27.88048]
[1777524624398,33.67,75446.03,0.0,-0.50292,0.00017,27.88017]
[1777524630441,33.67,75444.07,0.0,-0.50326,0.00017,27.87926]
[1777524635478,33.67,75446.97,0.0,-0.50277,0.00017,27.8775]
[1777524640510,33.67,75445.51,0.0,-0.50302,0.00017,27.87684]
[1777524645546,33.67,75444.83,0.0,-0.50313,0.00017,27.87652]
[1777524647565,33.67,75444.57,0.0,-0.50318,0.00017,27.8764]
[1777524647568,33.67,75444.57,0.0,-0.50318,0.00017,27.8764]
[1777524648465,33.67,75448.95,0.0,-0.50243,0.00017,27.87839]
[1777524648567,33.67,75448.95,0.0,-0.50243,0.00017,27.87839]
[1777524649574,33.66,75455.18,0.0,-0.50138,0.00017,27.88104]
[1777524653602,33.66,75458.93,0.0,-0.50074,0.00017,27.88254]
[1777524658637,33.66,75460.53,0.0,-0.50047,0.00017,27.88316]
[1777524663672,33.66,75452.52,0.0,-0.50183,0.00017,27.87993]
[1777524668708,33.66,75450.44,0.0,-0.50218,0.00017,27.87904]
[1777524673743,33.66,75445.54,0.0,-0.50301,0.00017,27.87685]
[1777524678808,33.66,75446.12,0.0,-0.50292,0.00017,27.87711]
[1777524684820,33.66,75441.49,0.0,-0.5037,0.00017,27.87495]
[1777524689855,33.66,75440.63,0.0,-0.50385,0.00017,27.87453]
[1777524692877,33.66,75434.9,0.0,-0.50482,0.00017,27.86858]
[1777524692956,33.66,75434.9,0.0,-0.50482,0.00017,27.86858]
[1777524693883,33.66,75434.88,0.0,-0.50483,0.00017,27.86857]
[1777524699847,33.66,75434.15,0.0,-0.50495,0.00017,27.8682]
[1777524704959,33.66,75436.81,0.0,-0.5045,0.00017,27.86956]
[1777524709998,33.67,75435.97,0.0,-0.50464,0.00017,27.86913]
[1777524715742,33.67,75434.26,0.0,-0.50493,0.00017,27.86826]
[1777524716693,33.67,75431.78,0.0,-0.50535,0.00017,27.86697]
[1777524722080,33.67,75434.52,0.0,-0.50488,0.00017,27.8684]
[1777524727115,33.67,75442.87,0.0,-0.50346,0.00017,27.87252]
[1777524732150,33.67,75445.65,0.0,-0.50299,0.00017,27.87381]
[1777524737187,33.67,75444.02,0.0,-0.50327,0.00017,27.87305]
[1777524742222,33.67,75446.44,0.0,-0.50286,0.00017,27.87417]
[1777524744237,33.67,75440.86,0.0,-0.50381,0.00017,27.87155]
[1777524749271,33.66,75442.01,0.0,-0.50361,0.00017,27.87211]
[1777524754306,33.66,75447.92,0.0,-0.50261,0.00017,27.87174]
[1777524759342,33.66,75448.35,0.0,-0.50254,0.00017,27.87193]
[1777524764376,33.66,75446.75,0.0,-0.50281,0.00017,27.87121]
[1777524769412,33.65,75446.68,0.0,-0.50283,0.00017,27.87118]
[1777524774447,33.65,75451.75,0.0,-0.50197,0.00017,27.87342]
[1777524777767,33.65,75450.19,0.0,-0.50223,0.00017,27.87274]
[1777524777849,33.65,75450.19,0.0,-0.50223,0.00017,27.87274]
[1777524777935,33.65,75450.19,0.0,-0.50223,0.00017,27.87274]
[1777524778474,33.65,75450.23,0.0,-0.50223,0.00017,27.87276]
[1777524781495,33.65,75460.41,0.0,-0.5005,0.00017,27.87693]
[1777524782503,33.65,75470.07,0.0,-0.49886,0.00017,27.88041]
[1777524784519,33.65,75474.07,0.0,-0.49818,0.00017,27.88171]
[1777524789555,33.65,75472.74,0.0,-0.49841,0.00017,27.88129]
[1777524794589,33.65,75474.62,0.0,-0.49809,0.00017,27.88188]
[1777524799625,33.66,75475.48,0.0,-0.49794,0.00017,27.88215]
[1777524804659,33.66,75476.36,0.0,-0.49779,0.00017,27.88242]
[1777524809695,33.66,75476.27,0.0,-0.49781,0.00017,27.88239]
[1777524814729,33.66,75477.55,0.0,-0.49759,0.00017,27.87968]
[1777524818854,33.66,75485.95,0.0,-0.49617,0.00017,27.88201]
[1777524824800,33.66,75482.84,0.0,-0.49669,0.00017,27.88119]
[1777524829835,33.66,75484.66,0.0,-0.49638,0.00017,27.88167]
[1777524832856,33.66,75478.82,0.0,-0.49737,0.00017,27.88006]
[1777524837891,33.66,75473.66,0.0,-0.49825,0.00017,27.87849]
[1777524842926,33.66,75464.74,0.0,-0.49976,0.00017,27.87546]
[1777524843933,33.66,75458.65,0.0,-0.5008,0.00017,27.87316]
[1777524848969,33.66,75455.98,0.0,-0.50125,0.00017,27.87209]
[1777524854004,33.66,75454.03,0.0,-0.50158,0.00017,27.87129]
[1777524859040,33.66,75452.56,0.0,-0.50183,0.00017,27.87067]
[1777524864076,33.66,75454.6,0.0,-0.50148,0.00017,27.87152]
[1777524869110,33.66,75453.53,0.0,-0.50167,0.00017,27.87108]
[1777524874145,33.66,75454.97,0.0,-0.50142,0.00017,27.86858]
[1777524879180,33.66,75452.76,0.0,-0.5018,0.00017,27.86766]
[1777524883208,33.66,75460.58,0.0,-0.50047,0.00017,27.87081]
[1777524888242,33.66,75460.83,0.0,-0.50043,0.00017,27.87091]
[1777524893986,33.66,75460.26,0.0,-0.50052,0.00017,27.87069]
[1777524894973,33.66,75442.01,0.0,-0.50362,0.00017,27.86282]
[1777524895315,33.66,75442.01,0.0,-0.50362,0.00017,27.86282]
[1777524895327,33.66,75427.99,0.0,-0.506,0.00017,27.85564]
[1777524896308,33.66,75427.99,0.0,-0.506,0.00017,27.85564]
[1777524897373,33.66,75427.99,0.0,-0.506,0.00017,27.85564]
[1777524897407,33.66,75427.83,0.0,-0.50603,0.00017,27.85556]
[1777524902454,33.66,75434.95,0.0,-0.50482,0.00017,27.85933]
[1777524906291,33.66,75433.9,0.0,-0.505,0.00017,27.85879]
[1777524907226,33.66,75435.72,0.0,-0.50469,0.00017,27.85973]
[1777524907385,33.66,75435.72,0.0,-0.50469,0.00017,27.85973]
[1777524908504,33.66,75442.67,0.0,-0.50351,0.00017,27.86314]
[1777524913868,33.66,75443.27,0.0,-0.50341,0.00017,27.86342]
[1777524919469,33.65,75439.05,0.0,-0.50413,0.00017,27.86139]
[1777524922490,33.65,75444.62,0.0,-0.50318,0.00017,27.86405]
[1777524927530,33.65,75439.31,0.0,-0.50408,0.00017,27.86152]
[1777524932564,33.65,75439.64,0.0,-0.50403,0.00017,27.85858]
[1777524937600,33.65,75442.57,0.0,-0.50353,0.00017,27.85999]
[1777524942634,33.64,75435.87,0.0,-0.50467,0.00017,27.8567]
[1777524947670,33.64,75435.68,0.0,-0.50471,0.00017,27.8566]
[1777524952704,33.63,75437.9,0.0,-0.50433,0.00017,27.85772]
[1777524957756,33.63,75437.64,0.0,-0.50438,0.00017,27.85759]
[1777524963783,33.63,75438.2,0.0,-0.50429,0.00017,27.85787]
[1777524968817,33.62,75442.19,0.0,-0.50361,0.00017,27.85981]
[1777524973852,33.62,75445.36,0.0,-0.50307,0.00017,27.86129]
[1777524978888,33.62,75445.77,0.0,-0.503,0.00017,27.86148]
[1777524983923,33.62,75446.25,0.0,-0.50292,0.00017,27.8617]
[1777524989044,33.62,75446.44,0.0,-0.50289,0.00017,27.86178]
[1777524989109,33.62,75435.67,0.0,-0.50472,0.00017,27.85659]
[1777524990208,33.62,75426.65,0.0,-0.50625,0.00017,27.85179]
[1777524990426,33.62,75426.65,0.0,-0.50625,0.00017,27.85179]
[1777524990439,33.62,75426.65,0.0,-0.50625,0.00017,27.85179]
[1777524990973,33.62,75426.65,0.0,-0.50625,0.00017,27.85179]
[1777524992439,33.62,75426.51,0.0,-0.50628,0.00017,27.84861]
[1777524992469,33.62,75426.51,0.0,-0.50628,0.00017,27.84861]
[1777524998049,33.62,75427.38,0.0,-0.50613,0.00017,27.8491]
[1777525007084,33.62,75426.65,0.0,-0.50625,0.00017,27.8487]
[1777525012119,33.63,75424.39,0.0,-0.50663,0.00017,27.84743]
[1777525015140,33.63,75418.72,0.0,-0.5076,0.00017,27.84414]
[1777525020174,33.63,75416.19,0.0,-0.50803,0.00017,27.84262]
[1777525025211,33.63,75422.5,0.0,-0.50695,0.00017,27.84635]
[1777525030247,33.63,75426.69,0.0,-0.50624,0.00017,27.84872]
[1777525034530,33.63,75424.8,0.0,-0.50656,0.00017,27.84767]
[1777525034542,33.63,75424.8,0.0,-0.50656,0.00017,27.84767]
[1777525034928,33.63,75424.8,0.0,-0.50656,0.00017,27.84767]
[1777525034969,33.64,75424.62,0.0,-0.50659,0.00017,27.84757]
[1777525040609,33.64,75423.06,0.0,-0.50685,0.00017,27.84668]
[1777525046361,33.64,75427.16,0.0,-0.50616,0.00017,27.84899]
[1777525051394,33.64,75424.94,0.0,-0.50653,0.00017,27.84466]
[1777525052890,33.64,75430.84,0.0,-0.50553,0.00017,27.84789]
[1777525058288,33.64,75433.09,0.0,-0.50515,0.00017,27.84908]
[1777525057435,33.64,75441.45,0.0,-0.50373,0.00017,27.85327]
[1777525062472,33.64,75442.71,0.0,-0.50352,0.00017,27.85387]
[1777525067506,33.64,75441.99,0.0,-0.50364,0.00017,27.85353]
[1777525072541,33.64,75445.82,0.0,-0.50299,0.00017,27.85532]
[1777525077576,33.63,75449.98,0.0,-0.50228,0.00017,27.85718]
[1777525082611,33.64,75452.96,0.0,-0.50178,0.00017,27.85846]
[1777525087646,33.64,75453.85,0.0,-0.50162,0.00017,27.85883]
[1777525092681,33.64,75454.96,0.0,-0.50144,0.00017,27.85929]
[1777525097720,33.64,75458.25,0.0,-0.50088,0.00017,27.86062]
[1777525100742,33.65,75466.78,0.0,-0.49943,0.00017,27.86381]
[1777525105780,33.65,75466.15,0.0,-0.49953,0.00017,27.86359]
[1777525110814,33.65,75461.98,0.0,-0.50024,0.00017,27.86206]
[1777525115851,33.65,75460.19,0.0,-0.50055,0.00017,27.85829]
[1777525120885,33.65,75459.9,0.0,-0.5006,0.00017,27.85817]
[1777525125920,33.65,75461.09,0.0,-0.50039,0.00017,27.85863]
[1777525130953,33.65,75458.53,0.0,-0.50083,0.00017,27.85764]
[1777525133195,33.65,75448.05,0.0,-0.50261,0.00017,27.85323]
[1777525138093,33.65,75441.86,0.0,-0.50366,0.00017,27.85037]
[1777525144049,33.64,75444.34,0.0,-0.50324,0.00017,27.85154]
[1777525149084,33.64,75445.66,0.0,-0.50302,0.00017,27.85215]
[1777525154118,33.64,75445.36,0.0,-0.50307,0.00017,27.85201]
[1777525159153,33.64,75442.03,0.0,-0.50364,0.00017,27.85045]
[1777525164190,33.63,75441.14,0.0,-0.50379,0.00017,27.85002]
[1777525169224,33.63,75440.41,0.0,-0.50391,0.00017,27.84967]
[1777525174259,33.64,75441.01,0.0,-0.50381,0.00017,27.84687]
[1777525178286,33.64,75446.56,0.0,-0.50287,0.00017,27.84947]
[1777525183322,33.64,75443.83,0.0,-0.50333,0.00017,27.84821]
[1777525187350,33.64,75450.56,0.0,-0.50219,0.00017,27.85124]
[1777525192385,33.63,75452.5,0.0,-0.50186,0.00017,27.85208]
[1777525195406,33.63,75446.3,0.0,-0.50291,0.00017,27.84935]
[1777525201275,33.63,75442.93,0.0,-0.50349,0.00017,27.84778]
[1777525206387,33.63,75441.88,0.0,-0.50367,0.00017,27.84728]
[1777525211522,33.62,75439.36,0.0,-0.5041,0.00017,27.84606]
[1777525213426,33.62,75429.56,0.0,-0.50576,0.00017,27.841]
[1777525218569,33.62,75430.3,0.0,-0.50564,0.00017,27.8414]
[1777525223605,33.62,75431.22,0.0,-0.50548,0.00017,27.84189]
[1777525226841,33.63,75425.55,0.0,-0.50644,0.00017,27.8388]
[1777525232679,33.63,75423.18,0.0,-0.50685,0.00017,27.83436]
[1777525234792,33.63,75435.6,0.0,-0.50474,0.00017,27.84108]
[1777525240730,33.63,75435.71,0.0,-0.50472,0.00017,27.84114]
[1777525245769,33.63,75447.18,0.0,-0.50277,0.00017,27.84665]
[1777525250821,33.62,75449.74,0.0,-0.50233,0.00017,27.84779]
[1777525255841,33.62,75448.69,0.0,-0.50251,0.00017,27.84732]
[1777525258353,33.62,75456.49,0.0,-0.50119,0.00017,27.85063]
[1777525260880,33.62,75461.64,0.0,-0.50031,0.00017,27.85265]
[1777525262443,33.62,75461.64,0.0,-0.50031,0.00017,27.85265]
[1777525262460,33.62,75461.64,0.0,-0.50031,0.00017,27.85265]
[1777525262618,33.62,75462.53,0.0,-0.50016,0.00017,27.85298]
[1777525262894,33.62,75462.53,0.0,-0.50016,0.00017,27.85298]
[1777525263901,33.62,75469.01,0.0,-0.49906,0.00017,27.8553]
[1777525265915,33.62,75472.81,0.0,-0.49842,0.00017,27.85656]
[1777525270950,33.62,75474.72,0.0,-0.49809,0.00017,27.85717]
[1777525275985,33.62,75477.78,0.0,-0.49757,0.00017,27.8581]
[1777525281454,33.62,75480.44,0.0,-0.49712,0.00017,27.85887]
[1777525283421,33.62,75489.97,0.0,-0.4955,0.00017,27.86134]
[1777525289081,33.62,75492.74,0.0,-0.49503,0.00017,27.86197]
[1777525293108,33.62,75499.03,0.0,-0.49396,0.00017,27.86017]
[1777525296128,33.62,75489.95,0.0,-0.4955,0.00017,27.85824]
[1777525299150,33.62,75496.47,0.0,-0.4944,0.00017,27.85967]
[1777525304185,33.62,75497.31,0.0,-0.49425,0.00017,27.85983]
[1777525309220,33.63,75505.22,0.0,-0.49291,0.00017,27.86124]
[1777525311512,33.63,75506.93,0.0,-0.49262,0.00017,27.8615]
[1777525311637,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525311675,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525311716,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525311873,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525311918,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525312045,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525312049,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525312210,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525312227,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525312269,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525312332,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525312427,33.63,75507.84,0.0,-0.49246,0.00017,27.86164]
[1777525312528,33.63,75516.71,0.0,-0.49096,0.00017,27.86273]
[1777525312567,33.63,75516.71,0.0,-0.49096,0.00017,27.86273]
[1777525312572,33.63,75516.71,0.0,-0.49096,0.00017,27.86273]
[1777525312584,33.63,75516.71,0.0,-0.49096,0.00017,27.86273]
[1777525312768,33.63,75516.71,0.0,-0.49096,0.00017,27.86273]
[1777525312795,33.63,75516.71,0.0,-0.49096,0.00017,27.86273]
[1777525312993,33.63,75516.71,0.0,-0.49096,0.00017,27.86273]
[1777525313005,33.63,75516.71,0.0,-0.49096,0.00017,27.86273]
[1777525313025,33.63,75516.71,0.0,-0.49096,0.00017,27.86273]
[1777525313268,33.63,75516.16,0.0,-0.49105,0.00017,27.86267]
[1777525315306,33.63,75506.59,0.0,-0.49268,0.00017,27.86145]
[1777525317486,33.63,75487.53,0.0,-0.49591,0.00017,27.85765]
[1777525319291,33.62,75481.76,0.0,-0.49689,0.00017,27.85614]
[1777525321305,33.62,75488.02,0.0,-0.49583,0.00017,27.85778]
[1777525326340,33.62,75483.4,0.0,-0.49662,0.00017,27.85659]
[1777525330367,33.62,75489.34,0.0,-0.49561,0.00017,27.8581]
[1777525334395,33.62,75495.69,0.0,-0.49453,0.00017,27.85951]
[1777525339431,33.62,75495.83,0.0,-0.4945,0.00017,27.85954]
[1777525340552,33.62,75495.83,0.0,-0.4945,0.00017,27.85954]
[1777525341467,33.62,75495.8,0.0,-0.49451,0.00017,27.85953]
[1777525342575,33.62,75495.8,0.0,-0.49451,0.00017,27.85953]
[1777525342587,33.62,75497.7,0.0,-0.49419,0.00017,27.85991]
[1777525344594,33.62,75499.06,0.0,-0.49396,0.00017,27.86017]
[1777525345472,33.62,75498.64,0.0,-0.49403,0.00017,27.86009]
[1777525350509,33.62,75501.85,0.0,-0.49348,0.00017,27.86068]
[1777525355543,33.62,75501.67,0.0,-0.49351,0.00017,27.85755]
[1777525360578,33.63,75501.3,0.0,-0.49358,0.00017,27.85749]
[1777525362592,33.62,75514.42,0.0,-0.49135,0.00017,27.85939]
[1777525367627,33.62,75516.32,0.0,-0.49103,0.00017,27.85959]
[1777525372323,33.61,75509.72,0.0,-0.49215,0.00017,27.85881]
[1777525377697,33.61,75507.68,0.0,-0.49249,0.00017,27.85852]
[1777525382871,33.61,75507.36,0.0,-0.49255,0.00017,27.85848]
[1777525387767,33.6,75518.94,0.0,-0.49058,0.00017,27.85984]
[1777525392520,33.6,75503.6,0.0,-0.49319,0.00017,27.85789]
[1777525397837,33.6,75503.38,0.0,-0.49323,0.00017,27.85785]
[1777525402873,33.6,75501.62,0.0,-0.49353,0.00017,27.85755]
[1777525404898,33.6,75507.42,0.0,-0.49254,0.00017,27.85849]
[1777525409922,33.6,75506.12,0.0,-0.49276,0.00017,27.85829]
[1777525414958,33.61,75508.12,0.0,-0.49242,0.00017,27.85549]
[1777525419994,33.6,75510.1,0.0,-0.49208,0.00017,27.85576]
[1777525425030,33.6,75514.44,0.0,-0.49135,0.00017,27.8563]
[1777525430067,33.6,75520.53,0.0,-0.49031,0.00017,27.85688]
[1777525432488,33.6,75527.01,0.0,-0.48921,0.00017,27.8573]
[1777525434698,33.6,75526.51,0.0,-0.4893,0.00017,27.85727]
[1777525434736,33.6,75526.51,0.0,-0.4893,0.00017,27.85727]
[1777525434946,33.6,75526.51,0.0,-0.4893,0.00017,27.85727]
[1777525434978,33.6,75526.51,0.0,-0.4893,0.00017,27.85727]
[1777525435148,33.6,75526.51,0.0,-0.4893,0.00017,27.85727]
[1777525435162,33.6,75526.51,0.0,-0.4893,0.00017,27.85727]
[1777525435252,33.6,75526.51,0.0,-0.4893,0.00017,27.85727]
[1777525435263,33.6,75532.78,0.0,-0.48823,0.00017,27.85749]
[1777525438124,33.6,75536.84,0.0,-0.48754,0.00017,27.85752]
[1777525443648,33.59,75536.09,0.0,-0.48767,0.00017,27.85752]
[1777525448196,33.59,75529.15,0.0,-0.48885,0.00017,27.85739]
[1777525453229,33.58,75526.09,0.0,-0.48937,0.00017,27.85725]
[1777525456202,33.58,75526.11,0.0,-0.48936,0.00017,27.85725]
[1777525456214,33.58,75526.11,0.0,-0.48936,0.00017,27.85725]
[1777525456909,33.58,75525.51,0.0,-0.48947,0.00017,27.85722]
[1777525457963,33.58,75519.88,0.0,-0.49042,0.00017,27.85683]
[1777525457967,33.58,75519.88,0.0,-0.49042,0.00017,27.85683]
[1777525457974,33.58,75519.88,0.0,-0.49042,0.00017,27.85683]
[1777525457981,33.58,75519.88,0.0,-0.49042,0.00017,27.85683]
[1777525458264,33.58,75512.35,0.0,-0.4917,0.00017,27.85606]
[1777525463298,33.57,75518.49,0.0,-0.49066,0.00017,27.85671]
[1777525468333,33.57,75511.76,0.0,-0.49181,0.00017,27.85598]
[1777525472442,33.57,75513.04,0.0,-0.49159,0.00017,27.85304]
[1777525472495,33.57,75513.04,0.0,-0.49159,0.00017,27.85304]
[1777525472582,33.57,75501.73,0.0,-0.49351,0.00017,27.85138]
[1777525474161,33.57,75501.73,0.0,-0.49351,0.00017,27.85138]
[1777525474378,33.57,75487.5,0.0,-0.49594,0.00017,27.84837]
[1777525475385,33.56,75485.75,0.0,-0.49623,0.00017,27.84793]
[1777525480419,33.55,75488.08,0.0,-0.49584,0.00017,27.84851]
[1777525485454,33.55,75489.67,0.0,-0.49557,0.00017,27.8489]
[1777525490490,33.54,75488.79,0.0,-0.49572,0.00017,27.84869]
[1777525491273,33.54,75488.79,0.0,-0.49572,0.00017,27.84869]
[1777525491282,33.54,75488.79,0.0,-0.49572,0.00017,27.84869]
[1777525492336,33.54,75488.17,0.0,-0.49583,0.00017,27.84854]
[1777525492503,33.54,75488.66,0.0,-0.49575,0.00017,27.84866]
[1777525496531,33.54,75478.84,0.0,-0.49742,0.00017,27.84604]
[1777525501198,33.53,75474.69,0.0,-0.49813,0.00017,27.84478]
[1777525501216,33.53,75474.69,0.0,-0.49813,0.00017,27.84478]
[1777525502472,33.53,75475.23,0.0,-0.49804,0.00017,27.84495]
[1777525502474,33.53,75475.23,0.0,-0.49804,0.00017,27.84495]
[1777525502498,33.53,75475.23,0.0,-0.49804,0.00017,27.84495]
[1777525502573,33.53,75475.17,0.0,-0.49805,0.00017,27.84493]
[1777525503292,33.53,75475.17,0.0,-0.49805,0.00017,27.84493]
[1777525503580,33.53,75474.52,0.0,-0.49816,0.00017,27.84473]
[1777525505594,33.53,75487.44,0.0,-0.49596,0.00017,27.84836]
[1777525510629,33.52,75487.94,0.0,-0.49587,0.00017,27.84848]
[1777525513652,33.52,75494.3,0.0,-0.49479,0.00017,27.84995]
[1777525518685,33.51,75490.48,0.0,-0.49544,0.00017,27.84909]
[1777525522713,33.51,75497.63,0.0,-0.49422,0.00017,27.85063]
[1777525523720,33.51,75503.3,0.0,-0.49326,0.00017,27.85166]
[1777525528756,33.52,75505.2,0.0,-0.49293,0.00017,27.85197]
[1777525533792,33.52,75514.5,0.0,-0.49135,0.00017,27.85012]
[1777525539136,33.51,75512.83,0.0,-0.49163,0.00017,27.84993]
[1777525545254,33.51,75511.47,0.0,-0.49186,0.00017,27.84976]
[1777525550911,33.5,75510.83,0.0,-0.49197,0.00017,27.84968]
[1777525556541,33.5,75508.88,0.0,-0.49231,0.00017,27.84942]
[1777525561569,33.5,75506.27,0.0,-0.49275,0.00017,27.84904]
[1777525567023,33.49,75503.57,0.0,-0.49321,0.00017,27.84861]
[1777525572058,33.49,75502.12,0.0,-0.49346,0.00017,27.84837]
[1777525577095,33.48,75503.21,0.0,-0.49328,0.00017,27.84855]
[1777525582128,33.48,75502.22,0.0,-0.49345,0.00017,27.84839]
[1777525587167,33.47,75503.41,0.0,-0.49324,0.00017,27.84859]
[1777525592202,33.47,75502.87,0.0,-0.49334,0.00017,27.8454]
[1777525594468,33.47,75515.09,0.0,-0.49125,0.00017,27.8471]
[1777525596161,33.47,75515.09,0.0,-0.49125,0.00017,27.8471]
[1777525596200,33.47,75515.09,0.0,-0.49125,0.00017,27.8471]
[1777525596245,33.47,75514.83,0.0,-0.4913,0.00017,27.84707]
[1777525597552,33.47,75514.83,0.0,-0.4913,0.00017,27.84707]
[1777525597560,33.47,75514.83,0.0,-0.4913,0.00017,27.84707]
[1777525597653,33.47,75516.03,0.0,-0.49109,0.00017,27.84719]
[1777525603297,33.46,75516.83,0.0,-0.49096,0.00017,27.84728]
[1777525608395,33.46,75518.59,0.0,-0.49065,0.00017,27.84744]
[1777525611706,33.46,75522.33,0.0,-0.49002,0.00017,27.84774]
[1777525611715,33.46,75522.33,0.0,-0.49002,0.00017,27.84774]
[1777525611727,33.46,75522.33,0.0,-0.49002,0.00017,27.84774]
[1777525612910,33.46,75528.29,0.0,-0.489,0.00017,27.84807]
[1777525613750,33.46,75528.29,0.0,-0.489,0.00017,27.84807]
[1777525613777,33.46,75528.29,0.0,-0.489,0.00017,27.84807]
[1777525613780,33.46,75528.29,0.0,-0.489,0.00017,27.84807]
[1777525614530,33.46,75534.93,0.0,-0.48787,0.00017,27.84822]
[1777525614545,33.46,75534.93,0.0,-0.48787,0.00017,27.84822]
[1777525615752,33.46,75535.58,0.0,-0.48776,0.00017,27.84823]
[1777525615854,33.46,75537.18,0.0,-0.48748,0.00017,27.84822]
[1777525621424,33.46,75537.63,0.0,-0.48741,0.00017,27.84822]
[1777525624442,33.45,75531.86,0.0,-0.48839,0.00017,27.84818]
[1777525629476,33.45,75530.0,0.0,-0.48871,0.00017,27.84813]
[1777525634512,33.45,75530.59,0.0,-0.48861,0.00017,27.84815]
[1777525639547,33.45,75532.94,0.0,-0.48821,0.00017,27.8482]
[1777525642568,33.45,75539.41,0.0,-0.4871,0.00017,27.8482]
[1777525647986,33.44,75538.1,0.0,-0.48733,0.00017,27.84822]
[1777525658681,33.43,75539.69,0.0,-0.48705,0.00017,27.84509]
[1777525663715,33.43,75539.32,0.0,-0.48712,0.00017,27.8451]
[1777525668750,33.43,75538.37,0.0,-0.48728,0.00017,27.84511]
[1777525673785,33.43,75539.74,0.0,-0.48704,0.00017,27.84509]
[1777525678820,33.42,75541.5,0.0,-0.48674,0.00017,27.84505]
[1777525681643,33.42,75542.15,0.0,-0.48663,0.00017,27.84503]
[1777525681683,33.42,75542.15,0.0,-0.48663,0.00017,27.84503]
[1777525681947,33.42,75558.28,0.0,-0.48388,0.00017,27.84386]
[1777525684633,33.42,75558.36,0.0,-0.48386,0.00017,27.84386]
[1777525684863,33.42,75557.75,0.0,-0.48397,0.00017,27.84392]
[1777525689784,33.42,75558.07,0.0,-0.48391,0.00017,27.84389]
[1777525689816,33.42,75558.07,0.0,-0.48391,0.00017,27.84389]
[1777525690643,33.42,75558.48,0.0,-0.48384,0.00017,27.84384]
[1777525690905,33.42,75558.17,0.0,-0.4839,0.00017,27.84388]
[1777525694933,33.41,75550.54,0.0,-0.4852,0.00017,27.84459]
[1777525699968,33.41,75552.18,0.0,-0.48492,0.00017,27.84446]
[1777525705003,33.41,75552.79,0.0,-0.48481,0.00017,27.84441]
[1777525710039,33.41,75556.85,0.0,-0.48412,0.00017,27.84402]
[1777525712095,33.41,75556.39,0.0,-0.4842,0.00017,27.84097]
[1777525712110,33.41,75556.39,0.0,-0.4842,0.00017,27.84097]
[1777525712922,33.41,75556.39,0.0,-0.4842,0.00017,27.84097]
[1777525713059,33.41,75555.76,0.0,-0.48431,0.00017,27.84103]
[1777525718189,33.41,75555.98,0.0,-0.48427,0.00017,27.84101]
[1777525724136,33.41,75557.37,0.0,-0.48403,0.00017,27.84086]
[1777525729171,33.41,75556.21,0.0,-0.48423,0.00017,27.84099]
[1777525734206,33.42,75555.58,0.0,-0.48434,0.00017,27.84105]
[1777525739241,33.42,75557.67,0.0,-0.48398,0.00017,27.84083]
[1777525744278,33.42,75557.76,0.0,-0.48397,0.00017,27.84082]
[1777525751327,33.42,75556.74,0.0,-0.48414,0.00017,27.84093]
[1777525756362,33.42,75556.29,0.0,-0.48422,0.00017,27.84098]
[1777525761399,33.42,75556.41,0.0,-0.4842,0.00017,27.84097]
[1777525766434,33.42,75557.35,0.0,-0.48404,0.00017,27.84087]
[1777525771469,33.42,75557.37,0.0,-0.48403,0.00017,27.83776]
[1777525776505,33.42,75552.39,0.0,-0.48488,0.00017,27.83824]
[1777525781539,33.42,75555.82,0.0,-0.4843,0.00017,27.83793]
[1777525786574,33.41,75557.39,0.0,-0.48403,0.00017,27.83776]
[1777525791610,33.41,75557.15,0.0,-0.48407,0.00017,27.83778]
[1777525796645,33.41,75559.93,0.0,-0.48359,0.00017,27.83746]
[1777525801681,33.41,75554.73,0.0,-0.48448,0.00017,27.83803]
[1777525806715,33.4,75541.9,0.0,-0.48667,0.00017,27.83884]
[1777525807723,33.4,75534.88,0.0,-0.48788,0.00017,27.83892]
[1777525812757,33.4,75535.61,0.0,-0.48775,0.00017,27.83893]
[1777525817886,33.4,75540.41,0.0,-0.48693,0.00017,27.83888]
[1777525823834,33.4,75538.1,0.0,-0.48732,0.00017,27.83892]
[1777525828869,33.4,75537.09,0.0,-0.4875,0.00017,27.83892]
[1777525833905,33.39,75536.01,0.0,-0.48768,0.00017,27.83583]
[1777525838940,33.39,75534.15,0.0,-0.488,0.00017,27.83582]
[1777525843976,33.39,75533.55,0.0,-0.4881,0.00017,27.83581]
[1777525849010,33.39,75531.19,0.0,-0.48851,0.00017,27.83577]
[1777525854045,33.39,75530.64,0.0,-0.4886,0.00017,27.83576]
[1777525859080,33.39,75529.6,0.0,-0.48878,0.00017,27.83572]
[1777525862101,33.39,75536.73,0.0,-0.48756,0.00017,27.83583]
[1777525865123,33.39,75530.29,0.0,-0.48866,0.00017,27.83575]
[1777525870157,33.38,75532.78,0.0,-0.48823,0.00017,27.8358]
[1777525875193,33.38,75532.26,0.0,-0.48832,0.00017,27.83579]
[1777525878213,33.38,75543.28,0.0,-0.48644,0.00017,27.83569]
[1777525883249,33.38,75547.56,0.0,-0.48571,0.00017,27.83548]
[1777525888283,33.38,75550.1,0.0,-0.48527,0.00017,27.83531]
[1777525893318,33.38,75551.19,0.0,-0.48508,0.00017,27.83213]
[1777525898352,33.37,75554.16,0.0,-0.48458,0.00017,27.83187]
[1777525903608,33.37,75554.42,0.0,-0.48453,0.00017,27.83185]
[1777525905402,33.37,75563.95,0.0,-0.4829,0.00017,27.83071]
[1777525910448,33.37,75568.05,0.0,-0.4822,0.00017,27.83008]
[1777525916480,33.37,75569.17,0.0,-0.48201,0.00017,27.82989]
[1777525921516,33.37,75568.81,0.0,-0.48207,0.00017,27.82995]
[1777525926552,33.37,75567.75,0.0,-0.48225,0.00017,27.83013]
[1777525931590,33.36,75569.12,0.0,-0.48202,0.00017,27.82989]
[1777525936881,33.36,75568.04,0.0,-0.4822,0.00017,27.83007]
[1777525942666,33.36,75567.38,0.0,-0.48231,0.00017,27.83018]
[1777525947706,33.36,75565.91,0.0,-0.48256,0.00017,27.83042]
[1777525952741,33.36,75567.89,0.0,-0.48222,0.00017,27.827]
[1777525958194,33.36,75570.58,0.0,-0.48176,0.00017,27.82654]
[1777525958220,33.36,75570.58,0.0,-0.48176,0.00017,27.82654]
[1777525959762,33.36,75570.84,0.0,-0.48172,0.00017,27.82649]
[1777525959814,33.36,75572.35,0.0,-0.48146,0.00017,27.82621]
[1777525964824,33.36,75574.4,0.0,-0.48111,0.00017,27.82582]
[1777525969860,33.35,75573.79,0.0,-0.48121,0.00017,27.82593]
[1777525974894,33.35,75571.68,0.0,-0.48157,0.00017,27.82633]
[1777525977067,33.35,75571.5,0.0,-0.48161,0.00017,27.82636]
[1777525977104,33.35,75571.5,0.0,-0.48161,0.00017,27.82636]
[1777525977968,33.35,75571.01,0.0,-0.48169,0.00017,27.82645]
[1777525978068,33.35,75570.76,0.0,-0.48173,0.00017,27.8265]
[1777525982134,33.35,75563.62,0.0,-0.48295,0.00017,27.82764]
[1777525983963,33.34,75557.82,0.0,-0.48395,0.00017,27.82839]
[1777525990337,33.34,75556.38,0.0,-0.48419,0.00017,27.82854]
[1777526001077,33.34,75565.71,0.0,-0.48259,0.00017,27.82733]
[1777526006113,33.34,75566.96,0.0,-0.48238,0.00017,27.82714]
[1777526012155,33.34,75566.1,0.0,-0.48253,0.00017,27.82417]
[1777526017190,33.34,75565.9,0.0,-0.48256,0.00017,27.8242]
[1777526022225,33.34,75561.43,0.0,-0.48333,0.00017,27.82484]
[1777526027260,33.34,75564.18,0.0,-0.48286,0.00017,27.82446]
[1777526029274,33.34,75573.0,0.0,-0.48135,0.00017,27.82297]
[1777526034309,33.34,75574.38,0.0,-0.48111,0.00017,27.82271]
[1777526039345,33.34,75573.16,0.0,-0.48132,0.00017,27.82294]
[1777526044379,33.33,75576.69,0.0,-0.48071,0.00017,27.82223]
[1777526049413,33.33,75573.07,0.0,-0.48133,0.00017,27.82296]
[1777526054449,33.33,75573.88,0.0,-0.48119,0.00017,27.8228]
[1777526059483,33.33,75576.59,0.0,-0.48073,0.00017,27.82225]
[1777526064520,33.33,75576.79,0.0,-0.4807,0.00017,27.82221]
[1777526066083,33.33,75564.58,0.0,-0.48279,0.00017,27.8244]
[1777526071569,33.33,75565.75,0.0,-0.48258,0.00017,27.82111]
[1777526076604,33.32,75564.97,0.0,-0.48272,0.00017,27.82123]
[1777526081640,33.32,75564.73,0.0,-0.48276,0.00017,27.82126]
[1777526086674,33.31,75565.48,0.0,-0.48263,0.00017,27.82115]
[1777526092437,33.31,75565.53,0.0,-0.48262,0.00017,27.82114]
[1777526101781,33.3,75565.37,0.0,-0.48265,0.00017,27.82116]
[1777526106817,33.29,75565.28,0.0,-0.48266,0.00017,27.82117]
[1777526111851,33.29,75568.42,0.0,-0.48212,0.00017,27.82066]
[1777526115968,33.28,75574.88,0.0,-0.48101,0.00017,27.81946]
[1777526122191,33.28,75575.89,0.0,-0.48084,0.00017,27.81925]
[1777526126239,33.28,75562.85,0.0,-0.48307,0.00017,27.82152]
[1777526131283,33.27,75559.56,0.0,-0.48364,0.00017,27.81885]
[1777526137029,33.26,75554.24,0.0,-0.48455,0.00017,27.81943]
[1777526142064,33.26,75553.93,0.0,-0.4846,0.00017,27.81946]
[1777526147372,33.25,75548.68,0.0,-0.4855,0.00017,27.81988]
[1777526153141,33.24,75546.84,0.0,-0.48582,0.00017,27.81999]
[1777526157169,33.24,75540.09,0.0,-0.48698,0.00017,27.82027]
[1777526158176,33.24,75533.83,0.0,-0.48806,0.00017,27.82031]
[1777526162204,33.23,75526.8,0.0,-0.48927,0.00017,27.82012]
[1777526164224,33.23,75533.63,0.0,-0.48809,0.00017,27.82031]
[1777526168246,33.23,75527.86,0.0,-0.48908,0.00017,27.82017]
[1777526173281,33.22,75524.61,0.0,-0.48964,0.00017,27.82001]
[1777526178316,33.22,75523.32,0.0,-0.48987,0.00017,27.81993]
[1777526183351,33.22,75523.46,0.0,-0.48984,0.00017,27.81994]
[1777526188386,33.21,75519.62,0.0,-0.4905,0.00017,27.81967]
[1777526193421,33.21,75516.39,0.0,-0.49106,0.00017,27.81627]
[1777526198457,33.21,75516.89,0.0,-0.49097,0.00017,27.81632]
[1777526203001,33.2,75517.02,0.0,-0.49095,0.00017,27.81633]
[1777526203028,33.2,75517.02,0.0,-0.49095,0.00017,27.81633]
[1777526204488,33.2,75517.08,0.0,-0.49094,0.00017,27.81634]
[1777526204503,33.2,75517.08,0.0,-0.49094,0.00017,27.81634]
[1777526204500,33.2,75515.41,0.0,-0.49123,0.00017,27.81617]
[1777526204572,33.2,75515.41,0.0,-0.49123,0.00017,27.81617]
[1777526204590,33.2,75515.41,0.0,-0.49123,0.00017,27.81617]
[1777526205507,33.2,75507.17,0.0,-0.49265,0.00017,27.81514]
[1777526206629,33.2,75504.94,0.0,-0.49303,0.00017,27.8148]
[1777526207523,33.2,75504.03,0.0,-0.49319,0.00017,27.81465]
[1777526209543,33.2,75511.26,0.0,-0.49194,0.00017,27.81569]
[1777526209794,33.2,75511.26,0.0,-0.49194,0.00017,27.81569]
[1777526209828,33.2,75511.26,0.0,-0.49194,0.00017,27.81569]
[1777526210656,33.2,75511.26,0.0,-0.49194,0.00017,27.81569]
[1777526210667,33.2,75511.26,0.0,-0.49194,0.00017,27.81569]
[1777526210673,33.2,75511.26,0.0,-0.49194,0.00017,27.81569]
[1777526210678,33.2,75511.26,0.0,-0.49194,0.00017,27.81569]
[1777526210719,33.2,75511.26,0.0,-0.49194,0.00017,27.81569]
[1777526211548,33.2,75510.89,0.0,-0.49201,0.00017,27.81565]
[1777526212684,33.2,75511.39,0.0,-0.49192,0.00017,27.81571]
[1777526212693,33.2,75511.39,0.0,-0.49192,0.00017,27.81571]
[1777526212697,33.2,75511.39,0.0,-0.49192,0.00017,27.81571]
[1777526213562,33.2,75511.32,0.0,-0.49193,0.00017,27.8157]
[1777526214702,33.2,75509.6,0.0,-0.49223,0.00017,27.81548]
[1777526214740,33.2,75507.37,0.0,-0.49261,0.00017,27.81517]
[1777526220486,33.2,75508.81,0.0,-0.49237,0.00017,27.81537]
[1777526224639,33.2,75502.55,0.0,-0.49345,0.00017,27.8144]
[1777526230556,33.19,75503.35,0.0,-0.49331,0.00017,27.81454]
[1777526234708,33.19,75509.47,0.0,-0.49225,0.00017,27.81546]
[1777526240528,33.19,75508.46,0.0,-0.49243,0.00017,27.81533]
[1777526249814,33.18,75504.36,0.0,-0.49314,0.00017,27.81471]
[1777526254849,33.17,75501.2,0.0,-0.49368,0.00017,27.81107]
[1777526259884,33.17,75502.21,0.0,-0.49351,0.00017,27.81125]
[1777526265095,33.17,75501.25,0.0,-0.49367,0.00017,27.81108]
[1777526265135,33.17,75501.25,0.0,-0.49367,0.00017,27.81108]
[1777526265295,33.17,75501.25,0.0,-0.49367,0.00017,27.81108]
[1777526265300,33.17,75501.25,0.0,-0.49367,0.00017,27.81108]
[1777526265316,33.17,75501.25,0.0,-0.49367,0.00017,27.81108]
[1777526265321,33.17,75501.25,0.0,-0.49367,0.00017,27.81108]
[1777526265482,33.17,75491.18,0.0,-0.49541,0.00017,27.80903]
[1777526266318,33.17,75484.99,0.0,-0.49648,0.00017,27.8075]
[1777526267297,33.17,75484.99,0.0,-0.49648,0.00017,27.8075]
[1777526267317,33.17,75484.99,0.0,-0.49648,0.00017,27.8075]
[1777526267335,33.17,75484.99,0.0,-0.49648,0.00017,27.8075]
[1777526267512,33.17,75483.58,0.0,-0.49672,0.00017,27.80713]
[1777526269334,33.17,75483.58,0.0,-0.49672,0.00017,27.80713]
[1777526269429,33.17,75483.96,0.0,-0.49666,0.00017,27.80723]
[1777526274993,33.16,75494.5,0.0,-0.49484,0.00017,27.80976]
[1777526277007,33.17,75495.52,0.0,-0.49466,0.00017,27.80998]
[1777526282043,33.17,75491.6,0.0,-0.49534,0.00017,27.80912]
[1777526287077,33.17,75490.4,0.0,-0.49555,0.00017,27.80885]
[1777526291106,33.17,75502.21,0.0,-0.49351,0.00017,27.81125]
[1777526296140,33.17,75506.66,0.0,-0.49274,0.00017,27.81197]
[1777526301175,33.17,75507.7,0.0,-0.49256,0.00017,27.81212]
[1777526306210,33.16,75508.69,0.0,-0.49239,0.00017,27.81226]
[1777526310238,33.16,75502.01,0.0,-0.49354,0.00017,27.81122]
[1777526315274,33.16,75503.93,0.0,-0.49321,0.00017,27.80844]
[1777526317288,33.16,75510.1,0.0,-0.49215,0.00017,27.80935]
[1777526322324,33.16,75507.21,0.0,-0.49265,0.00017,27.80895]
[1777526326379,33.16,75498.75,0.0,-0.49411,0.00017,27.80752]
[1777526331386,33.15,75501.97,0.0,-0.49355,0.00017,27.80811]
[1777526336421,33.15,75507.04,0.0,-0.49268,0.00017,27.80892]
[1777526341456,33.16,75509.26,0.0,-0.4923,0.00017,27.80924]
[1777526346544,33.16,75508.27,0.0,-0.49247,0.00017,27.8091]
[1777526353547,33.16,75507.78,0.0,-0.49255,0.00017,27.80903]
[1777526358576,33.16,75511.89,0.0,-0.49184,0.00017,27.80958]
[1777526363610,33.16,75512.38,0.0,-0.49176,0.00017,27.80964]
[1777526368645,33.16,75513.61,0.0,-0.49154,0.00017,27.80978]
[1777526373680,33.16,75513.6,0.0,-0.49155,0.00017,27.80667]
[1777526378715,33.17,75515.22,0.0,-0.49127,0.00017,27.80685]
[1777526383750,33.17,75515.84,0.0,-0.49116,0.00017,27.80691]
[1777526389492,33.17,75516.22,0.0,-0.49109,0.00017,27.80695]
[1777526394826,33.17,75513.97,0.0,-0.49148,0.00017,27.80672]
[1777526395427,33.17,75505.55,0.0,-0.49293,0.00017,27.80559]
[1777526401753,33.16,75501.0,0.0,-0.49372,0.00017,27.80483]
[1777526403470,33.16,75507.43,0.0,-0.49261,0.00017,27.80588]
[1777526408475,33.16,75509.43,0.0,-0.49227,0.00017,27.80616]
[1777526411946,33.16,75501.22,0.0,-0.49368,0.00017,27.80487]
[1777526415974,33.15,75492.0,0.0,-0.49528,0.00017,27.80301]
[1777526417668,33.15,75485.93,0.0,-0.49632,0.00017,27.80155]
[1777526423023,33.15,75484.45,0.0,-0.49658,0.00017,27.80116]
[1777526428061,33.14,75486.58,0.0,-0.49621,0.00017,27.80172]
[1777526433098,33.14,75490.5,0.0,-0.49554,0.00017,27.79957]
[1777526438133,33.14,75487.39,0.0,-0.49608,0.00017,27.79882]
[1777526443168,33.13,75484.84,0.0,-0.49652,0.00017,27.79816]
[1777526448205,33.13,75481.79,0.0,-0.49705,0.00017,27.79734]
[1777526452273,33.12,75491.52,0.0,-0.49537,0.00017,27.79981]
[1777526457432,33.12,75488.8,0.0,-0.49584,0.00017,27.79917]
[1777526463311,33.12,75484.63,0.0,-0.49656,0.00017,27.79811]
[1777526468344,33.12,75482.92,0.0,-0.49685,0.00017,27.79765]
[1777526474385,33.12,75481.2,0.0,-0.49715,0.00017,27.79717]
[1777526479420,33.12,75479.32,0.0,-0.49747,0.00017,27.79663]
[1777526482440,33.12,75489.6,0.0,-0.4957,0.00017,27.79936]
[1777526483706,33.12,75493.73,0.0,-0.49499,0.00017,27.8003]
[1777526489671,33.12,75495.47,0.0,-0.49468,0.00017,27.80067]
[1777526495832,33.11,75496.1,0.0,-0.49458,0.00017,27.7977]
[1777526501703,33.11,75500.4,0.0,-0.49383,0.00017,27.79853]
[1777526507616,33.11,75501.49,0.0,-0.49365,0.00017,27.79872]
[1777526512651,33.11,75503.18,0.0,-0.49335,0.00017,27.79901]
[1777526517686,33.12,75507.27,0.0,-0.49265,0.00017,27.79966]
[1777526522721,33.12,75511.85,0.0,-0.49186,0.00017,27.80027]
[1777526527757,33.11,75514.23,0.0,-0.49144,0.00017,27.80055]
[1777526533798,33.1,75512.51,0.0,-0.49174,0.00017,27.80035]
[1777526539840,33.1,75510.69,0.0,-0.49206,0.00017,27.80013]
[1777526544841,33.1,75511.37,0.0,-0.49194,0.00017,27.80021]
[1777526550048,33.1,75514.96,0.0,-0.49132,0.00017,27.80063]
[1777526553942,33.09,75520.79,0.0,-0.49031,0.00017,27.79805]
[1777526558972,33.09,75516.95,0.0,-0.49098,0.00017,27.79773]
[1777526564009,33.09,75516.67,0.0,-0.49103,0.00017,27.7977]
[1777526569141,33.08,75516.28,0.0,-0.49109,0.00017,27.79766]
[1777526573503,33.08,75519.06,0.0,-0.49061,0.00017,27.79792]
[1777526573554,33.08,75519.06,0.0,-0.49061,0.00017,27.79792]
[1777526574818,33.08,75519.93,0.0,-0.49046,0.00017,27.79799]
[1777526574830,33.08,75519.93,0.0,-0.49046,0.00017,27.79799]
[1777526580632,33.08,75524.41,0.0,-0.48969,0.00017,27.79829]
[1777526583513,33.08,75517.84,0.0,-0.49082,0.00017,27.79781]
[1777526589319,33.08,75518.77,0.0,-0.49066,0.00017,27.79789]
[1777526595224,33.08,75511.57,0.0,-0.49191,0.00017,27.79714]
[1777526601268,33.08,75511.75,0.0,-0.49188,0.00017,27.79716]
[1777526606303,33.08,75512.03,0.0,-0.49183,0.00017,27.7972]
[1777526611339,33.08,75512.47,0.0,-0.49175,0.00017,27.79414]
[1777526616373,33.08,75514.72,0.0,-0.49136,0.00017,27.7944]
[1777526621408,33.08,75513.18,0.0,-0.49163,0.00017,27.79423]
[1777526626444,33.08,75514.31,0.0,-0.49143,0.00017,27.79435]
[1777526631479,33.08,75511.3,0.0,-0.49196,0.00017,27.794]
[1777526636515,33.08,75513.28,0.0,-0.49161,0.00017,27.79424]
[1777526639535,33.08,75519.88,0.0,-0.49047,0.00017,27.79488]
[1777526644571,33.08,75513.64,0.0,-0.49155,0.00017,27.79428]
[1777526646965,33.07,75499.99,0.0,-0.49391,0.00017,27.79225]
[1777526648599,33.07,75492.29,0.0,-0.49525,0.00017,27.79068]
[1777526650612,33.07,75490.3,0.0,-0.49559,0.00017,27.79023]
[1777526655651,33.07,75479.75,0.0,-0.49742,0.00017,27.78746]
[1777526659887,33.07,75486.33,0.0,-0.49628,0.00017,27.78925]
[1777526665719,33.07,75487.85,0.0,-0.49602,0.00017,27.78963]
[1777526670753,33.07,75485.31,0.0,-0.49646,0.00017,27.78899]
[1777526676796,33.07,75483.11,0.0,-0.49684,0.00017,27.7853]
[1777526681831,33.06,75483.23,0.0,-0.49682,0.00017,27.78533]
[1777526686866,33.06,75483.14,0.0,-0.49684,0.00017,27.78531]
[1777526691900,33.06,75483.03,0.0,-0.49686,0.00017,27.78528]
[1777526696936,33.06,75489.21,0.0,-0.49579,0.00017,27.78686]
[1777526701971,33.06,75486.84,0.0,-0.4962,0.00017,27.78628]
[1777526707006,33.05,75484.22,0.0,-0.49665,0.00017,27.7856]
[1777526711041,33.05,75475.72,0.0,-0.49812,0.00017,27.78314]
[1777526716077,33.05,75472.99,0.0,-0.4986,0.00017,27.78227]
[1777526721111,33.05,75472.88,0.0,-0.49862,0.00017,27.78224]
[1777526726148,33.05,75471.4,0.0,-0.49887,0.00017,27.78175]
[1777526731612,33.05,75471.17,0.0,-0.49891,0.00017,27.78167]
[1777526732040,33.05,75465.29,0.0,-0.49993,0.00017,27.77651]
[1777526732776,33.05,75458.78,0.0,-0.50106,0.00017,27.77401]
[1777526733706,33.05,75458.78,0.0,-0.50106,0.00017,27.77401]
[1777526733732,33.05,75458.78,0.0,-0.50106,0.00017,27.77401]
[1777526734403,33.05,75455.38,0.0,-0.50165,0.00017,27.77262]
[1777526734408,33.05,75455.38,0.0,-0.50165,0.00017,27.77262]
[1777526734424,33.05,75455.38,0.0,-0.50165,0.00017,27.77262]
[1777526734470,33.05,75455.38,0.0,-0.50165,0.00017,27.77262]
[1777526734920,33.05,75447.64,0.0,-0.503,0.00017,27.76923]
[1777526736616,33.05,75447.64,0.0,-0.503,0.00017,27.76923]
[1777526736711,33.05,75429.84,0.0,-0.50608,0.00017,27.76023]
[1777526738625,33.05,75429.84,0.0,-0.50608,0.00017,27.76023]
[1777526738662,33.05,75429.84,0.0,-0.50608,0.00017,27.76023]
[1777526739302,33.05,75428.84,0.0,-0.50626,0.00017,27.75968]
[1777526740672,33.05,75429.27,0.0,-0.50618,0.00017,27.75991]
[1777526740674,33.05,75429.27,0.0,-0.50618,0.00017,27.75991]
[1777526740687,33.05,75429.27,0.0,-0.50618,0.00017,27.75991]
[1777526741058,33.04,75427.27,0.0,-0.50653,0.00017,27.75879]
[1777526746062,33.04,75426.13,0.0,-0.50673,0.00017,27.75814]
[1777526749045,33.04,75414.72,0.0,-0.50871,0.00017,27.75128]
[1777526751150,33.04,75414.25,0.0,-0.50879,0.00017,27.75098]
[1777526751171,33.04,75414.25,0.0,-0.50879,0.00017,27.75098]
[1777526751337,33.04,75414.25,0.0,-0.50879,0.00017,27.75098]
[1777526751349,33.04,75414.25,0.0,-0.50879,0.00017,27.75098]
[1777526751396,33.04,75414.25,0.0,-0.50879,0.00017,27.75098]
[1777526751452,33.04,75414.25,0.0,-0.50879,0.00017,27.75098]
[1777526751584,33.04,75414.25,0.0,-0.50879,0.00017,27.75098]
[1777526751631,33.04,75413.66,0.0,-0.5089,0.00017,27.7506]
[1777526752589,33.04,75413.66,0.0,-0.5089,0.00017,27.7506]
[1777526752782,33.04,75413.66,0.0,-0.5089,0.00017,27.7506]
[1777526752790,33.04,75413.66,0.0,-0.5089,0.00017,27.7506]
[1777526752816,33.04,75413.66,0.0,-0.5089,0.00017,27.7506]
[1777526752976,33.04,75403.88,0.0,-0.51059,0.00017,27.74412]
[1777526753794,33.04,75403.88,0.0,-0.51059,0.00017,27.74412]
[1777526753819,33.04,75403.88,0.0,-0.51059,0.00017,27.74412]
[1777526754120,33.04,75403.88,0.0,-0.51059,0.00017,27.74412]
[1777526754298,33.04,75402.12,0.0,-0.5109,0.00017,27.7429]
[1777526754345,33.04,75402.12,0.0,-0.5109,0.00017,27.7429]
[1777526754496,33.04,75402.12,0.0,-0.5109,0.00017,27.7429]
[1777526754644,33.04,75388.73,0.0,-0.51322,0.00017,27.73308]
[1777526755353,33.04,75388.73,0.0,-0.51322,0.00017,27.73309]
[1777526756146,33.04,75388.73,0.0,-0.51322,0.00017,27.73309]
[1777526756173,33.04,75388.73,0.0,-0.51322,0.00017,27.73309]
[1777526756212,33.04,75388.73,0.0,-0.51322,0.00017,27.73309]
[1777526756806,33.04,75388.73,0.0,-0.51322,0.00017,27.73309]
[1777526756850,33.04,75376.09,0.0,-0.51542,0.00017,27.72296]
[1777526758596,33.04,75376.09,0.0,-0.51542,0.00017,27.72296]
[1777526758599,33.04,75376.09,0.0,-0.51542,0.00017,27.72296]
[1777526758621,33.04,75376.09,0.0,-0.51542,0.00017,27.72296]
[1777526758888,33.04,75384.96,0.0,-0.51388,0.00017,27.73015]
[1777526759680,33.04,75384.96,0.0,-0.51388,0.00017,27.73015]
[1777526759704,33.04,75384.96,0.0,-0.51388,0.00017,27.73015]
[1777526762302,33.04,75391.17,0.0,-0.5128,0.00017,27.73495]
[1777526762553,33.04,75391.17,0.0,-0.5128,0.00017,27.73495]
[1777526762575,33.04,75391.17,0.0,-0.5128,0.00017,27.73495]
[1777526762656,33.04,75391.17,0.0,-0.5128,0.00017,27.73495]
[1777526762689,33.04,75391.17,0.0,-0.5128,0.00017,27.73495]
[1777526766152,33.04,75386.22,0.0,-0.51366,0.00017,27.73115]
[1777526766187,33.04,75386.22,0.0,-0.51366,0.00017,27.73115]
[1777526766948,33.04,75386.22,0.0,-0.51366,0.00017,27.73115]
[1777526767036,33.04,75385.29,0.0,-0.51382,0.00017,27.73042]
[1777526773001,33.04,75380.28,0.0,-0.51468,0.00017,27.72642]
[1777526775395,33.04,75378.66,0.0,-0.51496,0.00017,27.7251]
[1777526775407,33.04,75378.66,0.0,-0.51496,0.00017,27.7251]
[1777526777042,33.04,75378.37,0.0,-0.51501,0.00017,27.72487]
[1777526777056,33.04,75378.37,0.0,-0.51501,0.00017,27.72487]
[1777526777130,33.05,75377.98,0.0,-0.51508,0.00017,27.72455]
[1777526779057,33.05,75377.98,0.0,-0.51508,0.00017,27.72455]
[1777526779109,33.05,75377.41,0.0,-0.51518,0.00017,27.72408]
[1777526784560,33.05,75378.95,0.0,-0.51491,0.00017,27.72536]
[1777526789596,33.06,75374.33,0.0,-0.5157,0.00017,27.72153]
[1777526794631,33.07,75372.51,0.0,-0.51601,0.00017,27.71691]
[1777526797652,33.08,75379.71,0.0,-0.51476,0.00017,27.72293]
[1777526798659,33.08,75382.2,0.0,-0.51432,0.00017,27.72494]
[1777526803694,33.08,75384.48,0.0,-0.51393,0.00017,27.72676]
[1777526808730,33.08,75384.7,0.0,-0.51389,0.00017,27.72693]
[1777526813764,33.09,75389.26,0.0,-0.51309,0.00017,27.73047]
[1777526818799,33.09,75388.04,0.0,-0.51331,0.00017,27.72954]
[1777526823859,33.09,75388.12,0.0,-0.51329,0.00017,27.7296]
[1777526823862,33.09,75380.19,0.0,-0.51466,0.00017,27.72334]
[1777526824615,33.09,75380.19,0.0,-0.51466,0.00017,27.72334]
[1777526824698,33.09,75380.19,0.0,-0.51466,0.00017,27.72334]
[1777526824735,33.09,75380.19,0.0,-0.51466,0.00017,27.72334]
[1777526824849,33.09,75380.19,0.0,-0.51466,0.00017,27.72334]
[1777526825291,33.09,75380.19,0.0,-0.51466,0.00017,27.72334]
[1777526825408,33.09,75380.19,0.0,-0.51466,0.00017,27.72334]
[1777526825874,33.09,75380.19,0.0,-0.51466,0.00017,27.72334]
[1777526825889,33.09,75380.19,0.0,-0.51466,0.00017,27.72334]
[1777526825903,33.09,75330.31,0.0,-0.52331,0.00017,27.6764]
[1777526826215,33.09,75330.31,0.0,-0.52331,0.00017,27.6764]
[1777526826226,33.09,75330.31,0.0,-0.52331,0.00017,27.6764]
[1777526826345,33.09,75330.31,0.0,-0.52331,0.00017,27.6764]
[1777526827201,33.09,75333.73,0.0,-0.52272,0.00017,27.68003]
[1777526827577,33.09,75333.73,0.0,-0.52272,0.00017,27.68003]
[1777526827613,33.09,75333.73,0.0,-0.52272,0.00017,27.68003]
[1777526827675,33.09,75333.73,0.0,-0.52272,0.00017,27.68003]
[1777526827864,33.09,75333.73,0.0,-0.52272,0.00017,27.68003]
[1777526829488,33.09,75329.0,0.0,-0.52354,0.00017,27.67498]
[1777526829527,33.09,75329.0,0.0,-0.52354,0.00017,27.67498]
[1777526829600,33.09,75329.0,0.0,-0.52354,0.00017,27.67498]
[1777526829680,33.09,75329.0,0.0,-0.52354,0.00017,27.67498]
[1777526829977,33.09,75329.0,0.0,-0.52354,0.00017,27.67498]
[1777526830036,33.08,75319.64,0.0,-0.52516,0.00017,27.66466]
[1777526831819,33.08,75319.64,0.0,-0.52516,0.00017,27.66466]
[1777526831896,33.08,75327.47,0.0,-0.5238,0.00017,27.67332]
[1777526834913,33.08,75328.56,0.0,-0.52362,0.00017,27.6745]
[1777526836041,33.08,75328.56,0.0,-0.52362,0.00017,27.6745]
[1777526836073,33.08,75328.56,0.0,-0.52362,0.00017,27.6745]
[1777526836086,33.08,75331.0,0.0,-0.52319,0.00017,27.67711]
[1777526841964,33.08,75330.57,0.0,-0.52327,0.00017,27.67664]
[1777526845077,33.08,75325.95,0.0,-0.52407,0.00017,27.67164]
[1777526845296,33.08,75321.33,0.0,-0.52487,0.00017,27.66652]
[1777526848010,33.08,75314.73,0.0,-0.52602,0.00017,27.65903]
[1777526850602,33.08,75313.05,0.0,-0.52631,0.00017,27.65709]
[1777526852384,33.08,75307.76,0.0,-0.52723,0.00017,27.64777]
[1777526852399,33.08,75307.76,0.0,-0.52723,0.00017,27.64777]
[1777526853039,33.08,75307.85,0.0,-0.52721,0.00017,27.64788]
[1777526858075,33.08,75304.67,0.0,-0.52776,0.00017,27.64408]
[1777526859135,33.08,75304.67,0.0,-0.52776,0.00017,27.64408]
[1777526859145,33.08,75304.67,0.0,-0.52776,0.00017,27.64408]
[1777526859151,33.08,75304.67,0.0,-0.52776,0.00017,27.64408]
[1777526859185,33.08,75304.67,0.0,-0.52776,0.00017,27.64408]
[1777526859195,33.08,75304.67,0.0,-0.52776,0.00017,27.64408]
[1777526859141,33.08,75296.25,0.0,-0.52922,0.00017,27.63375]
[1777526859431,33.08,75296.25,0.0,-0.52922,0.00017,27.63375]
[1777526859476,33.08,75296.25,0.0,-0.52922,0.00017,27.63375]
[1777526859506,33.08,75296.25,0.0,-0.52922,0.00017,27.63375]
[1777526859906,33.08,75296.25,0.0,-0.52922,0.00017,27.63375]
[1777526859974,33.08,75296.25,0.0,-0.52922,0.00017,27.63375]
[1777526859980,33.08,75296.25,0.0,-0.52922,0.00017,27.63375]
[1777526860030,33.08,75296.25,0.0,-0.52922,0.00017,27.63375]
[1777526860085,33.08,75296.25,0.0,-0.52922,0.00017,27.63375]
[1777526860117,33.08,75282.11,0.0,-0.53167,0.00017,27.61557]
[1777526860585,33.08,75282.11,0.0,-0.53167,0.00017,27.61557]
[1777526861095,33.08,75282.11,0.0,-0.53166,0.00017,27.61558]
[1777526861615,33.08,75282.11,0.0,-0.53166,0.00017,27.61558]
[1777526862104,33.08,75276.77,0.0,-0.53259,0.00017,27.60845]
[1777526862906,33.08,75276.77,0.0,-0.53259,0.00017,27.60845]
[1777526863836,33.08,75278.71,0.0,-0.53225,0.00017,27.61107]
[1777526863921,33.08,75278.71,0.0,-0.53225,0.00017,27.61107]
[1777526864039,33.08,75278.71,0.0,-0.53225,0.00017,27.61107]
[1777526864052,33.08,75278.71,0.0,-0.53225,0.00017,27.61107]
[1777526864138,33.08,75296.23,0.0,-0.52922,0.00017,27.63375]
[1777526864736,33.08,75296.23,0.0,-0.52922,0.00017,27.63375]
[1777526865125,33.08,75296.23,0.0,-0.52922,0.00017,27.63375]
[1777526866130,33.09,75306.75,0.0,-0.52739,0.00017,27.6466]
[1777526871165,33.09,75310.52,0.0,-0.52674,0.00017,27.65107]
[1777526873372,33.09,75311.72,0.0,-0.52653,0.00017,27.65247]
[1777526873391,33.09,75311.72,0.0,-0.52653,0.00017,27.65247]
[1777526874186,33.09,75314.86,0.0,-0.52599,0.00017,27.65612]
[1777526874849,33.09,75314.86,0.0,-0.52599,0.00017,27.65612]
[1777526876267,33.09,75313.93,0.0,-0.52615,0.00017,27.65505]
[1777526876282,33.09,75313.93,0.0,-0.52615,0.00017,27.65505]
[1777526877209,33.09,75325.67,0.0,-0.52411,0.00017,27.66827]
[1777526878215,33.09,75336.15,0.0,-0.5223,0.00017,27.67946]
[1777526881080,33.09,75341.4,0.0,-0.52139,0.00017,27.68485]
[1777526881086,33.09,75341.4,0.0,-0.52139,0.00017,27.68485]
[1777526881116,33.09,75341.4,0.0,-0.52139,0.00017,27.68485]
[1777526881130,33.09,75341.4,0.0,-0.52139,0.00017,27.68485]
[1777526881237,33.09,75342.13,0.0,-0.52126,0.00017,27.68559]
[1777526881691,33.09,75342.13,0.0,-0.52126,0.00017,27.68559]
[1777526882242,33.09,75348.09,0.0,-0.52023,0.00017,27.69152]
[1777526883053,33.09,75348.09,0.0,-0.52023,0.00017,27.69152]
[1777526885988,33.09,75353.17,0.0,-0.51935,0.00017,27.69642]
[1777526886270,33.09,75358.79,0.0,-0.51838,0.00017,27.70169]
[1777526887002,33.09,75358.79,0.0,-0.51838,0.00017,27.70169]
[1777526888230,33.09,75360.29,0.0,-0.51811,0.00017,27.70306]
[1777526897349,33.09,75360.3,0.0,-0.51811,0.00017,27.70308]
[1777526902385,33.09,75362.0,0.0,-0.51782,0.00017,27.70462]
[1777526904465,33.09,75361.48,0.0,-0.51791,0.00017,27.70415]
[1777526905278,33.09,75361.48,0.0,-0.51791,0.00017,27.70415]
[1777526910440,33.09,75362.48,0.0,-0.51773,0.00017,27.70506]
[1777526915515,33.09,75363.8,0.0,-0.51751,0.00017,27.70314]
[1777526918879,33.09,75364.26,0.0,-0.51743,0.00017,27.70355]
[1777526918897,33.09,75364.26,0.0,-0.51743,0.00017,27.70355]
[1777526918988,33.09,75364.26,0.0,-0.51743,0.00017,27.70355]
[1777526919014,33.09,75364.26,0.0,-0.51743,0.00017,27.70355]
[1777526919213,33.09,75364.26,0.0,-0.51743,0.00017,27.70355]
[1777526919295,33.09,75363.41,0.0,-0.51758,0.00017,27.70279]
[1777526924578,33.09,75366.61,0.0,-0.51702,0.00017,27.70563]
[1777526927576,33.09,75368.15,0.0,-0.51676,0.00017,27.70698]
[1777526932636,33.09,75367.87,0.0,-0.51681,0.00017,27.70674]
[1777526936815,33.09,75368.4,0.0,-0.51671,0.00017,27.7072]
[1777526936835,33.09,75368.4,0.0,-0.51671,0.00017,27.7072]
[1777526936860,33.09,75371.8,0.0,-0.51613,0.00017,27.71013]
[1777526937852,33.09,75371.8,0.0,-0.51613,0.00017,27.71013]
[1777526937873,33.09,75371.8,0.0,-0.51613,0.00017,27.71013]
[1777526937894,33.09,75377.02,0.0,-0.51522,0.00017,27.71453]
[1777526941699,33.09,75381.1,0.0,-0.51451,0.00017,27.71787]
[1777526944977,33.09,75381.56,0.0,-0.51443,0.00017,27.71824]
[1777526950170,33.1,75386.59,0.0,-0.51355,0.00017,27.72222]
[1777526955799,33.1,75390.45,0.0,-0.51288,0.00017,27.72519]
[1777526960834,33.11,75387.31,0.0,-0.51342,0.00017,27.7228]
[1777526966876,33.11,75386.42,0.0,-0.51357,0.00017,27.72211]
[1777526967728,33.11,75386.42,0.0,-0.51357,0.00017,27.72211]
[1777526968383,33.11,75387.25,0.0,-0.51343,0.00017,27.72276]
[1777526968905,33.11,75387.25,0.0,-0.51343,0.00017,27.72276]
[1777526968951,33.11,75375.06,0.0,-0.51554,0.00017,27.71295]
[1777526970904,33.11,75372.6,0.0,-0.51596,0.00017,27.71088]
[1777526974933,33.12,75378.29,0.0,-0.51498,0.00017,27.71253]
[1777526979970,33.13,75379.82,0.0,-0.51471,0.00017,27.71379]
[1777526985005,33.13,75383.31,0.0,-0.5141,0.00017,27.71661]
[1777526986576,33.13,75386.56,0.0,-0.51353,0.00017,27.71916]
[1777526992053,33.14,75391.49,0.0,-0.51268,0.00017,27.72293]
[1777526997087,33.14,75388.33,0.0,-0.51322,0.00017,27.72054]
[1777527002125,33.15,75386.81,0.0,-0.51348,0.00017,27.71938]
[1777527006918,33.15,75385.85,0.0,-0.51364,0.00017,27.71864]
[1777527012195,33.16,75387.89,0.0,-0.51328,0.00017,27.72023]
[1777527014104,33.16,75388.82,0.0,-0.51312,0.00017,27.72095]
[1777527017081,33.16,75391.72,0.0,-0.51262,0.00017,27.72315]
[1777527017116,33.16,75391.72,0.0,-0.51262,0.00017,27.72315]
[1777527017133,33.16,75391.72,0.0,-0.51262,0.00017,27.72315]
[1777527017233,33.17,75391.99,0.0,-0.51257,0.00017,27.72335]
[1777527019247,33.17,75398.24,0.0,-0.51149,0.00017,27.72792]
[1777527024283,33.17,75396.97,0.0,-0.51171,0.00017,27.72701]
[1777527025034,33.17,75396.97,0.0,-0.51171,0.00017,27.72701]
[1777527025278,33.17,75396.97,0.0,-0.51171,0.00017,27.72701]
[1777527025293,33.17,75409.44,0.0,-0.50955,0.00017,27.73559]
[1777527025713,33.17,75409.44,0.0,-0.50955,0.00017,27.73559]
[1777527026313,33.17,75421.64,0.0,-0.50744,0.00017,27.7432]
[1777527027304,33.17,75421.64,0.0,-0.50744,0.00017,27.7432]
[1777527029405,33.17,75426.03,0.0,-0.50668,0.00017,27.74575]
[1777527029438,33.17,75428.52,0.0,-0.50625,0.00017,27.74715]
[1777527029439,33.17,75428.52,0.0,-0.50625,0.00017,27.74715]
[1777527030356,33.17,75436.81,0.0,-0.50482,0.00017,27.75158]
[1777527031767,33.17,75436.81,0.0,-0.50482,0.00017,27.74848]
[1777527032337,33.17,75436.81,0.0,-0.50482,0.00017,27.74848]
[1777527032351,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527032520,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527032551,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527032738,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527032762,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527032944,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527032970,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527033188,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527033211,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527033388,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527033419,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527033348,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527033644,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527033665,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527033888,33.17,75444.71,0.0,-0.50346,0.00017,27.75237]
[1777527034355,33.16,75451.14,0.0,-0.50234,0.00017,27.7553]
[1777527037078,33.16,75449.99,0.0,-0.50254,0.00017,27.75479]
[1777527037097,33.16,75449.99,0.0,-0.50254,0.00017,27.75479]
[1777527037188,33.16,75449.99,0.0,-0.50254,0.00017,27.75479]
[1777527037376,33.16,75451.89,0.0,-0.50222,0.00017,27.75562]
[1777527041920,33.17,75455.76,0.0,-0.50155,0.00017,27.75727]
[1777527043522,33.16,75450.53,0.0,-0.50245,0.00017,27.75503]
[1777527043557,33.16,75450.53,0.0,-0.50245,0.00017,27.75503]
[1777527043574,33.16,75450.53,0.0,-0.50245,0.00017,27.75503]
[1777527043714,33.16,75450.53,0.0,-0.50245,0.00017,27.75503]
[1777527044426,33.16,75453.48,0.0,-0.50194,0.00017,27.75631]
[1777527044661,33.16,75453.48,0.0,-0.50194,0.00017,27.75631]
[1777527044693,33.16,75453.48,0.0,-0.50194,0.00017,27.75631]
[1777527045435,33.16,75460.94,0.0,-0.50065,0.00017,27.75934]
[1777527046196,33.16,75460.94,0.0,-0.50065,0.00017,27.75934]
[1777527048454,33.17,75452.6,0.0,-0.50209,0.00017,27.75593]
[1777527051721,33.16,75448.21,0.0,-0.50285,0.00017,27.75399]
[1777527051754,33.16,75448.21,0.0,-0.50285,0.00017,27.75399]
[1777527051785,33.16,75448.21,0.0,-0.50285,0.00017,27.75399]
[1777527051813,33.16,75448.21,0.0,-0.50285,0.00017,27.75399]
[1777527052482,33.16,75446.17,0.0,-0.5032,0.00017,27.75305]
[1777527054805,33.16,75444.41,0.0,-0.50351,0.00017,27.75223]
[1777527054829,33.16,75444.41,0.0,-0.50351,0.00017,27.75223]
[1777527054914,33.16,75446.28,0.0,-0.50319,0.00017,27.7531]
[1777527055815,33.16,75446.28,0.0,-0.50319,0.00017,27.7531]
[1777527055888,33.16,75446.28,0.0,-0.50319,0.00017,27.7531]
[1777527055907,33.16,75446.28,0.0,-0.50319,0.00017,27.7531]
[1777527056358,33.16,75452.54,0.0,-0.5021,0.00017,27.75591]
[1777527059531,33.16,75446.19,0.0,-0.5032,0.00017,27.75306]
[1777527064566,33.16,75446.41,0.0,-0.50316,0.00017,27.75316]
[1777527069601,33.17,75449.8,0.0,-0.50258,0.00017,27.7547]
[1777527072065,33.17,75450.74,0.0,-0.50241,0.00017,27.75512]
[1777527072129,33.17,75450.74,0.0,-0.50241,0.00017,27.75512]
[1777527072133,33.17,75447.15,0.0,-0.50303,0.00017,27.75351]
[1777527072539,33.17,75447.15,0.0,-0.50303,0.00017,27.75351]
[1777527074263,33.17,75460.16,0.0,-0.50078,0.00017,27.75904]
[1777527078475,33.17,75463.38,0.0,-0.50023,0.00017,27.76027]
[1777527078508,33.17,75463.38,0.0,-0.50023,0.00017,27.76027]
[1777527078501,33.17,75460.59,0.0,-0.50071,0.00017,27.75921]
[1777527078715,33.17,75460.68,0.0,-0.50069,0.00017,27.75924]
[1777527084714,33.17,75463.51,0.0,-0.5002,0.00017,27.76032]
[1777527089749,33.17,75465.76,0.0,-0.49982,0.00017,27.76115]
[1777527092770,33.17,75445.89,0.0,-0.50325,0.00017,27.74982]
[1777527093777,33.17,75447.55,0.0,-0.50296,0.00017,27.75058]
[1777527095794,33.17,75456.88,0.0,-0.50135,0.00017,27.75462]
[1777527100829,33.17,75461.35,0.0,-0.50058,0.00017,27.7564]
[1777527103848,33.17,75466.99,0.0,-0.4996,0.00017,27.75849]
[1777527108885,33.17,75465.46,0.0,-0.49987,0.00017,27.75794]
[1777527113918,33.17,75460.6,0.0,-0.50071,0.00017,27.75611]
[1777527118954,33.17,75466.29,0.0,-0.49972,0.00017,27.75824]
[1777527123991,33.17,75464.63,0.0,-0.50001,0.00017,27.75763]
[1777527126006,33.17,75471.92,0.0,-0.49875,0.00017,27.76018]
[1777527128734,33.17,75473.16,0.0,-0.49854,0.00017,27.76058]
[1777527128819,33.17,75473.16,0.0,-0.49854,0.00017,27.76058]
[1777527128969,33.17,75473.16,0.0,-0.49854,0.00017,27.76058]
[1777527128987,33.17,75473.16,0.0,-0.49854,0.00017,27.76058]
[1777527129186,33.17,75473.16,0.0,-0.49854,0.00017,27.76058]
[1777527129205,33.17,75473.16,0.0,-0.49854,0.00017,27.76058]
[1777527129273,33.17,75483.73,0.0,-0.49671,0.00017,27.76371]
[1777527130070,33.17,75483.73,0.0,-0.49671,0.00017,27.76371]
[1777527130092,33.17,75483.73,0.0,-0.49671,0.00017,27.76371]
[1777527130097,33.17,75495.96,0.0,-0.4946,0.00017,27.76661]
[1777527131048,33.17,75495.96,0.0,-0.4946,0.00017,27.76661]
[1777527132158,33.17,75495.44,0.0,-0.49469,0.00017,27.7665]
[1777527138098,33.17,75491.67,0.0,-0.49534,0.00017,27.76568]
[1777527143131,33.17,75490.09,0.0,-0.49561,0.00017,27.76532]
[1777527148168,33.17,75491.27,0.0,-0.49541,0.00017,27.76559]
[1777527149172,33.17,75500.04,0.0,-0.49389,0.00017,27.7674]
[1777527149671,33.17,75500.04,0.0,-0.49389,0.00017,27.7674]
[1777527149683,33.17,75500.04,0.0,-0.49389,0.00017,27.7674]
[1777527151261,33.17,75503.98,0.0,-0.49321,0.00017,27.76809]
[1777527151535,33.17,75503.98,0.0,-0.49321,0.00017,27.76809]
[1777527151552,33.17,75503.98,0.0,-0.49321,0.00017,27.76809]
[1777527151532,33.17,75504.06,0.0,-0.4932,0.00017,27.76499]
[1777527153279,33.16,75504.25,0.0,-0.49317,0.00017,27.76502]
[1777527153381,33.16,75500.59,0.0,-0.4938,0.00017,27.7644]
[1777527159579,33.17,75500.26,0.0,-0.49386,0.00017,27.76434]
[1777527165285,33.17,75507.48,0.0,-0.49261,0.00017,27.76552]
[1777527170320,33.17,75505.38,0.0,-0.49297,0.00017,27.7652]
[1777527175430,33.17,75503.92,0.0,-0.49322,0.00017,27.76497]
[1777527178377,33.16,75497.75,0.0,-0.49429,0.00017,27.76386]
[1777527181397,33.16,75486.5,0.0,-0.49624,0.00017,27.76133]
[1777527186434,33.16,75487.82,0.0,-0.49601,0.00017,27.76167]
[1777527191468,33.15,75492.73,0.0,-0.49516,0.00017,27.76282]
[1777527195495,33.15,75498.79,0.0,-0.49411,0.00017,27.76407]
[1777527197509,33.15,75504.97,0.0,-0.49305,0.00017,27.76514]
[1777527202544,33.15,75503.5,0.0,-0.4933,0.00017,27.7649]
[1777527207584,33.15,75505.92,0.0,-0.49288,0.00017,27.76529]
[1777527212618,33.15,75507.61,0.0,-0.49259,0.00017,27.76243]
[1777527217653,33.15,75509.52,0.0,-0.49226,0.00017,27.7627]
[1777527222688,33.15,75511.79,0.0,-0.49187,0.00017,27.76299]
[1777527227724,33.15,75511.46,0.0,-0.49192,0.00017,27.76295]
[1777527232757,33.15,75513.86,0.0,-0.49151,0.00017,27.76323]
[1777527237793,33.15,75515.81,0.0,-0.49117,0.00017,27.76344]
[1777527242796,33.15,75516.85,0.0,-0.49099,0.00017,27.76354]
[1777527247862,33.15,75524.86,0.0,-0.48961,0.00017,27.76414]
[1777527252898,33.15,75522.74,0.0,-0.48997,0.00017,27.76402]
[1777527257933,33.15,75521.22,0.0,-0.49024,0.00017,27.76391]
[1777527262967,33.15,75519.32,0.0,-0.49057,0.00017,27.76376]
[1777527268003,33.14,75524.62,0.0,-0.48965,0.00017,27.76413]
[1777527273037,33.15,75531.78,0.0,-0.48841,0.00017,27.76129]
[1777527276748,33.15,75532.34,0.0,-0.48832,0.00017,27.7613]
[1777527276787,33.15,75531.93,0.0,-0.48839,0.00017,27.76129]
[1777527278713,33.15,75530.11,0.0,-0.4887,0.00017,27.76125]
[1777527278749,33.15,75530.01,0.0,-0.48872,0.00017,27.76125]
[1777527280989,33.15,75529.72,0.0,-0.48877,0.00017,27.76124]
[1777527281012,33.15,75529.72,0.0,-0.48877,0.00017,27.76124]
[1777527281164,33.15,75529.72,0.0,-0.48877,0.00017,27.76124]
[1777527281341,33.15,75529.72,0.0,-0.48877,0.00017,27.76124]
[1777527281380,33.15,75529.72,0.0,-0.48877,0.00017,27.76124]
[1777527281936,33.15,75535.08,0.0,-0.48784,0.00017,27.76132]
[1777527281955,33.15,75535.08,0.0,-0.48784,0.00017,27.76132]
[1777527282136,33.15,75535.08,0.0,-0.48784,0.00017,27.76132]
[1777527282175,33.15,75535.08,0.0,-0.48784,0.00017,27.76132]
[1777527282196,33.15,75535.08,0.0,-0.48784,0.00017,27.76132]
[1777527282213,33.15,75546.57,0.0,-0.48586,0.00017,27.76098]
[1777527282940,33.15,75546.57,0.0,-0.48586,0.00017,27.76098]
[1777527282964,33.15,75546.57,0.0,-0.48586,0.00017,27.76098]
[1777527283534,33.15,75546.57,0.0,-0.48586,0.00017,27.76098]
[1777527283562,33.15,75546.57,0.0,-0.48586,0.00017,27.76098]
[1777527283636,33.15,75549.54,0.0,-0.48534,0.00017,27.76079]
[1777527286820,33.15,75552.01,0.0,-0.48492,0.00017,27.76059]
[1777527286831,33.15,75554.5,0.0,-0.48449,0.00017,27.76035]
[1777527288693,33.15,75554.5,0.0,-0.48449,0.00017,27.76035]
[1777527288722,33.15,75554.5,0.0,-0.48449,0.00017,27.76035]
[1777527288824,33.15,75554.5,0.0,-0.48449,0.00017,27.76035]
[1777527289401,33.15,75560.76,0.0,-0.48341,0.00017,27.75962]
[1777527291269,33.15,75568.47,0.0,-0.48208,0.00017,27.75844]
[1777527294210,33.15,75568.47,0.0,-0.48208,0.00017,27.75844]
[1777527294238,33.15,75568.47,0.0,-0.48208,0.00017,27.75844]
[1777527294456,33.15,75568.47,0.0,-0.48208,0.00017,27.75844]
[1777527294466,33.15,75568.47,0.0,-0.48208,0.00017,27.75844]
[1777527294906,33.15,75567.02,0.0,-0.48233,0.00017,27.75869]
[1777527295193,33.15,75567.02,0.0,-0.48233,0.00017,27.75869]
[1777527299684,33.15,75567.55,0.0,-0.48223,0.00017,27.7586]
[1777527299714,33.15,75567.55,0.0,-0.48223,0.00017,27.7586]
[1777527299750,33.15,75567.55,0.0,-0.48223,0.00017,27.7586]
[1777527299736,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527299912,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300042,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300135,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300157,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300188,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300311,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300344,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300513,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300553,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300714,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300751,33.15,75569.09,0.0,-0.48197,0.00017,27.75833]
[1777527300795,33.15,75581.81,0.0,-0.47977,0.00017,27.75567]
[1777527300937,33.15,75581.81,0.0,-0.47977,0.00017,27.75567]
[1777527302242,33.15,75584.94,0.0,-0.47923,0.00017,27.75488]
[1777527305530,33.15,75589.11,0.0,-0.47851,0.00017,27.75376]
[1777527305569,33.15,75589.11,0.0,-0.47851,0.00017,27.75376]
[1777527305673,33.15,75589.11,0.0,-0.47851,0.00017,27.75376]
[1777527306271,33.15,75594.06,0.0,-0.47766,0.00017,27.75231]
[1777527306288,33.15,75594.06,0.0,-0.47766,0.00017,27.75231]
[1777527306295,33.15,75594.06,0.0,-0.47766,0.00017,27.75231]
[1777527306820,33.15,75600.34,0.0,-0.47658,0.00017,27.75028]
[1777527309104,33.15,75604.12,0.0,-0.47592,0.00017,27.74897]
[1777527309395,33.15,75605.42,0.0,-0.4757,0.00017,27.7485]
[1777527314487,33.15,75600.61,0.0,-0.47653,0.00017,27.7502]
[1777527320373,33.16,75605.77,0.0,-0.47564,0.00017,27.74839]
[1777527325402,33.17,75605.58,0.0,-0.47568,0.00017,27.74847]
[1777527330438,33.17,75608.97,0.0,-0.4751,0.00017,27.74721]
[1777527331835,33.17,75608.97,0.0,-0.4751,0.00017,27.74721]
[1777527332011,33.17,75612.88,0.0,-0.47442,0.00017,27.74256]
[1777527332352,33.17,75612.88,0.0,-0.47442,0.00017,27.74256]
[1777527332370,33.17,75612.88,0.0,-0.47442,0.00017,27.74256]
[1777527332453,33.17,75614.76,0.0,-0.4741,0.00017,27.74179]
[1777527333459,33.17,75626.49,0.0,-0.47208,0.00017,27.7366]
[1777527334772,33.17,75626.49,0.0,-0.47208,0.00017,27.7366]
[1777527334780,33.17,75634.65,0.0,-0.47068,0.00017,27.73256]
[1777527340508,33.18,75631.24,0.0,-0.47126,0.00017,27.73429]
[1777527342490,33.18,75631.04,0.0,-0.4713,0.00017,27.73439]
[1777527342539,33.18,75631.04,0.0,-0.4713,0.00017,27.73439]
[1777527342607,33.18,75631.04,0.0,-0.4713,0.00017,27.73439]
[1777527342769,33.18,75631.04,0.0,-0.4713,0.00017,27.73439]
[1777527342792,33.18,75631.04,0.0,-0.4713,0.00017,27.73439]
[1777527342868,33.18,75634.28,0.0,-0.47074,0.00017,27.73276]
[1777527343716,33.18,75643.89,0.0,-0.46909,0.00017,27.72758]
[1777527344810,33.18,75643.89,0.0,-0.46909,0.00017,27.72758]
[1777527344872,33.17,75649.8,0.0,-0.46807,0.00017,27.72416]
[1777527348193,33.17,75649.42,0.0,-0.46814,0.00017,27.72438]
[1777527348226,33.17,75649.42,0.0,-0.46814,0.00017,27.72438]
[1777527348590,33.17,75649.42,0.0,-0.46814,0.00017,27.72438]
[1777527348698,33.17,75650.98,0.0,-0.46787,0.00017,27.72345]
[1777527353279,33.17,75653.88,0.0,-0.46737,0.00017,27.72169]
[1777527353367,33.17,75653.88,0.0,-0.46737,0.00017,27.72169]
[1777527353659,33.17,75653.88,0.0,-0.46737,0.00017,27.72169]
[1777527353757,33.17,75653.88,0.0,-0.46737,0.00017,27.72169]
[1777527353826,33.17,75665.17,0.0,-0.46543,0.00017,27.71442]
[1777527354606,33.17,75665.17,0.0,-0.46543,0.00017,27.71441]
[1777527356590,33.17,75669.81,0.0,-0.46463,0.00017,27.71123]
[1777527356618,33.17,75669.81,0.0,-0.46463,0.00017,27.71123]
[1777527356632,33.17,75669.81,0.0,-0.46463,0.00017,27.71123]
[1777527360376,33.17,75666.43,0.0,-0.46521,0.00017,27.71355]
[1777527360397,33.17,75666.43,0.0,-0.46521,0.00017,27.71355]
[1777527361007,33.17,75664.48,0.0,-0.46554,0.00017,27.71486]
[1777527361655,33.17,75663.73,0.0,-0.46567,0.00017,27.71536]
[1777527364676,33.17,75652.82,0.0,-0.46755,0.00017,27.72232]
[1777527368709,33.17,75658.77,0.0,-0.46653,0.00017,27.7186]
[1777527373744,33.17,75653.16,0.0,-0.46749,0.00017,27.72211]
[1777527378779,33.17,75651.62,0.0,-0.46775,0.00017,27.72305]
[1777527380901,33.17,75640.78,0.0,-0.46962,0.00017,27.72928]
[1777527386835,33.16,75640.05,0.0,-0.46974,0.00017,27.72966]
[1777527391870,33.16,75637.31,0.0,-0.47021,0.00017,27.728]
[1777527393888,33.15,75628.02,0.0,-0.47181,0.00017,27.73271]
[1777527398922,33.16,75625.51,0.0,-0.47224,0.00017,27.7339]
[1777527402950,33.16,75619.51,0.0,-0.47327,0.00017,27.73663]
[1777527403957,33.16,75612.14,0.0,-0.47454,0.00017,27.73972]
[1777527408993,33.16,75612.22,0.0,-0.47453,0.00017,27.73969]
[1777527413021,33.16,75620.05,0.0,-0.47318,0.00017,27.7364]
[1777527418912,33.16,75621.01,0.0,-0.47302,0.00017,27.73598]
[1777527424101,33.17,75620.84,0.0,-0.47305,0.00017,27.73606]
[1777527426410,33.17,75627.06,0.0,-0.47198,0.00017,27.73319]
[1777527428982,33.17,75637.33,0.0,-0.47021,0.00017,27.72802]
[1777527431150,33.16,75644.48,0.0,-0.46898,0.00017,27.7241]
[1777527436185,33.16,75639.74,0.0,-0.46979,0.00017,27.72672]
[1777527441220,33.16,75638.75,0.0,-0.46996,0.00017,27.72726]
[1777527446255,33.16,75633.81,0.0,-0.47081,0.00017,27.72985]
[1777527451545,33.16,75631.27,0.0,-0.47125,0.00017,27.73113]
[1777527460960,33.17,75630.78,0.0,-0.47134,0.00017,27.72827]
[1777527466350,33.17,75630.33,0.0,-0.47142,0.00017,27.72851]
[1777527472447,33.18,75632.15,0.0,-0.47111,0.00017,27.72761]
[1777527474556,33.18,75625.64,0.0,-0.47223,0.00017,27.73078]
[1777527480503,33.19,75622.43,0.0,-0.47278,0.00017,27.73227]
[1777527486543,33.19,75622.13,0.0,-0.47284,0.00017,27.73242]
[1777527491580,33.2,75623.07,0.0,-0.47268,0.00017,27.732]
[1777527496613,33.2,75623.47,0.0,-0.47261,0.00017,27.73183]
[1777527501648,33.21,75623.73,0.0,-0.47257,0.00017,27.73172]
[1777527506684,33.21,75625.59,0.0,-0.47225,0.00017,27.73087]
[1777527511720,33.21,75627.87,0.0,-0.47186,0.00017,27.72669]
[1777527512727,33.21,75634.75,0.0,-0.47067,0.00017,27.72327]
[1777527514740,33.21,75641.98,0.0,-0.46943,0.00017,27.71941]
[1777527517760,33.21,75649.92,0.0,-0.46807,0.00017,27.71485]
[1777527522796,33.21,75652.11,0.0,-0.46769,0.00017,27.71353]
[1777527524812,33.21,75659.29,0.0,-0.46645,0.00017,27.70905]
[1777527529845,33.2,75664.57,0.0,-0.46554,0.00017,27.70557]
[1777527534881,33.2,75666.26,0.0,-0.46525,0.00017,27.70442]
[1777527539915,33.2,75663.97,0.0,-0.46564,0.00017,27.70595]
[1777527544951,33.19,75669.33,0.0,-0.46472,0.00017,27.70229]
[1777527547971,33.19,75681.67,0.0,-0.4626,0.00017,27.69334]
[1777527553007,33.2,75680.98,0.0,-0.46272,0.00017,27.69388]
[1777527558041,33.2,75682.18,0.0,-0.46252,0.00017,27.69299]
[1777527563079,33.21,75684.57,0.0,-0.46211,0.00017,27.69118]
[1777527568114,33.21,75682.79,0.0,-0.46242,0.00017,27.69255]
[1777527573148,33.2,75676.38,0.0,-0.46351,0.00017,27.69419]
[1777527577176,33.2,75669.76,0.0,-0.46465,0.00017,27.69889]
[1777527579966,33.2,75659.97,0.0,-0.46633,0.00017,27.70546]
[1777527584225,33.2,75653.47,0.0,-0.46745,0.00017,27.70955]
[1777527590110,33.2,75649.18,0.0,-0.46818,0.00017,27.71213]
[1777527595302,33.2,75647.06,0.0,-0.46855,0.00017,27.71337]
[1777527600340,33.2,75645.6,0.0,-0.4688,0.00017,27.71422]
[1777527605372,33.2,75638.22,0.0,-0.47007,0.00017,27.71829]
[1777527610693,33.2,75637.56,0.0,-0.47018,0.00017,27.71864]
[1777527616449,33.2,75638.31,0.0,-0.47005,0.00017,27.71825]
[1777527621484,33.2,75637.82,0.0,-0.47014,0.00017,27.71851]
[1777527627526,33.2,75637.12,0.0,-0.47026,0.00017,27.71888]
[1777527632561,33.2,75635.92,0.0,-0.47046,0.00017,27.71639]
[1777527637596,33.2,75637.01,0.0,-0.47027,0.00017,27.71581]
[1777527644215,33.2,75633.9,0.0,-0.47081,0.00017,27.71742]
[1777527651279,33.19,75637.02,0.0,-0.47027,0.00017,27.7158]
[1777527653709,33.19,75644.67,0.0,-0.46895,0.00017,27.7116]
[1777527658745,33.19,75644.94,0.0,-0.4689,0.00017,27.71144]
[1777527664235,33.19,75644.68,0.0,-0.46895,0.00017,27.71158]
[1777527665794,33.18,75652.99,0.0,-0.46752,0.00017,27.70668]
[1777527667013,33.18,75660.41,0.0,-0.46624,0.00017,27.702]
[1777527671869,33.18,75671.17,0.0,-0.46439,0.00017,27.6947]
[1777527674861,33.18,75677.88,0.0,-0.46324,0.00017,27.68987]
[1777527679892,33.18,75678.74,0.0,-0.46309,0.00017,27.68925]
[1777527680396,33.18,75678.74,0.0,-0.46309,0.00017,27.68925]
[1777527680474,33.18,75678.74,0.0,-0.46309,0.00017,27.68925]
[1777527680726,33.18,75678.74,0.0,-0.46309,0.00017,27.68925]
[1777527681171,33.18,75689.62,0.0,-0.46122,0.00017,27.68086]
[1777527681925,33.18,75689.62,0.0,-0.46122,0.00017,27.68086]
[1777527681968,33.18,75689.62,0.0,-0.46122,0.00017,27.68086]
[1777527681977,33.19,75700.86,0.0,-0.4593,0.00017,27.67156]
[1777527682913,33.19,75700.86,0.0,-0.4593,0.00017,27.67156]
[1777527686853,33.19,75703.68,0.0,-0.45881,0.00017,27.66913]
[1777527686981,33.19,75703.68,0.0,-0.45881,0.00017,27.66913]
[1777527687005,33.19,75703.68,0.0,-0.45881,0.00017,27.66913]
[1777527687045,33.19,75703.23,0.0,-0.45889,0.00017,27.66953]
[1777527688843,33.19,75703.23,0.0,-0.45889,0.00017,27.66953]
[1777527689067,33.19,75701.31,0.0,-0.45922,0.00017,27.67119]
[1777527694997,33.19,75698.07,0.0,-0.45978,0.00017,27.67083]
[1777527700032,33.19,75701.05,0.0,-0.45927,0.00017,27.66831]
[1777527705067,33.19,75700.54,0.0,-0.45936,0.00017,27.66876]
[1777527710102,33.2,75698.85,0.0,-0.45965,0.00017,27.67021]
[1777527715137,33.2,75699.01,0.0,-0.45962,0.00017,27.67008]
[1777527720172,33.2,75697.31,0.0,-0.45991,0.00017,27.67152]
[1777527725207,33.2,75693.93,0.0,-0.46049,0.00017,27.67433]
[1777527730311,33.2,75688.71,0.0,-0.46139,0.00017,27.67855]
[1777527731249,33.2,75682.34,0.0,-0.46248,0.00017,27.6835]
[1777527736289,33.2,75677.68,0.0,-0.46329,0.00017,27.68701]
[1777527741319,33.21,75680.67,0.0,-0.46278,0.00017,27.6848]
[1777527746354,33.21,75682.49,0.0,-0.46247,0.00017,27.68344]
[1777527751389,33.21,75679.65,0.0,-0.46295,0.00017,27.68246]
[1777527756424,33.21,75678.53,0.0,-0.46314,0.00017,27.68329]
[1777527758440,33.21,75684.76,0.0,-0.46208,0.00017,27.67858]
[1777527763475,33.21,75680.33,0.0,-0.46284,0.00017,27.68196]
[1777527769309,33.21,75677.76,0.0,-0.46328,0.00017,27.68386]
[1777527773547,33.21,75668.18,0.0,-0.46492,0.00017,27.69068]
[1777527776569,33.21,75660.81,0.0,-0.46619,0.00017,27.69561]
[1777527780823,33.21,75653.85,0.0,-0.46738,0.00017,27.70001]
[1777527786641,33.21,75649.15,0.0,-0.46819,0.00017,27.70284]
[1777527790669,33.21,75636.95,0.0,-0.47029,0.00017,27.70965]
[1777527791942,33.21,75632.82,0.0,-0.471,0.00017,27.71178]
[1777527797722,33.21,75633.12,0.0,-0.47095,0.00017,27.71163]
[1777527803761,33.21,75634.3,0.0,-0.47074,0.00017,27.71102]
[1777527808796,33.21,75635.69,0.0,-0.4705,0.00017,27.7103]
[1777527813830,33.21,75636.79,0.0,-0.47031,0.00017,27.70661]
[1777527818866,33.21,75636.44,0.0,-0.47037,0.00017,27.70679]
[1777527820880,33.21,75645.93,0.0,-0.46874,0.00017,27.70158]
[1777527822893,33.21,75648.14,0.0,-0.46836,0.00017,27.70031]
[1777527827928,33.21,75643.65,0.0,-0.46913,0.00017,27.70288]
[1777527833176,33.21,75641.21,0.0,-0.46955,0.00017,27.70424]
[1777527833383,33.21,75634.38,0.0,-0.47073,0.00017,27.70787]
[1777527837352,33.21,75649.07,0.0,-0.4682,0.00017,27.69977]
[1777527837804,33.21,75649.07,0.0,-0.4682,0.00017,27.69977]
[1777527838412,33.21,75649.07,0.0,-0.4682,0.00017,27.69977]
[1777527838184,33.21,75672.4,0.0,-0.46419,0.00017,27.68462]
[1777527838541,33.21,75672.4,0.0,-0.46419,0.00017,27.68462]
[1777527838820,33.21,75672.4,0.0,-0.46419,0.00017,27.68462]
[1777527838859,33.21,75672.4,0.0,-0.46419,0.00017,27.68462]
[1777527839020,33.21,75672.4,0.0,-0.46419,0.00017,27.68461]
[1777527839548,33.21,75672.4,0.0,-0.46419,0.00017,27.68461]
[1777527839560,33.21,75672.4,0.0,-0.46419,0.00017,27.68461]
[1777527840377,33.21,75668.25,0.0,-0.4649,0.00017,27.6875]
[1777527845385,33.2,75665.11,0.0,-0.46544,0.00017,27.68961]
[1777527849393,33.2,75656.26,0.0,-0.46695,0.00017,27.69533]
[1777527854398,33.19,75655.11,0.0,-0.46715,0.00017,27.69603]
[1777527859426,33.18,75652.6,0.0,-0.46758,0.00017,27.69755]
[1777527861888,33.18,75651.79,0.0,-0.46771,0.00017,27.69803]
[1777527861899,33.18,75651.79,0.0,-0.46771,0.00017,27.69803]
[1777527862880,33.18,75651.79,0.0,-0.46771,0.00017,27.69803]
[1777527863188,33.18,75651.33,0.0,-0.46779,0.00017,27.6983]
[1777527868223,33.18,75650.52,0.0,-0.46793,0.00017,27.69879]
[1777527873258,33.18,75654.89,0.0,-0.46718,0.00017,27.693]
[1777527878293,33.18,75651.31,0.0,-0.46779,0.00017,27.69519]
[1777527883328,33.18,75651.66,0.0,-0.46773,0.00017,27.69498]
[1777527888362,33.18,75650.88,0.0,-0.46787,0.00017,27.69545]
[1777527893397,33.18,75649.09,0.0,-0.46818,0.00017,27.69652]
[1777527898433,33.18,75650.38,0.0,-0.46795,0.00017,27.69575]
[1777527903467,33.18,75650.34,0.0,-0.46796,0.00017,27.69577]
[1777527908503,33.18,75651.86,0.0,-0.4677,0.00017,27.69486]
[1777527913715,33.18,75652.17,0.0,-0.46765,0.00017,27.69467]
[1777527918840,33.17,75650.23,0.0,-0.46797,0.00017,27.69581]
[1777527922438,33.16,75657.23,0.0,-0.46677,0.00017,27.69148]
[1777527926966,33.16,75667.78,0.0,-0.46495,0.00017,27.68451]
[1777527932508,33.17,75672.15,0.0,-0.4642,0.00017,27.67834]
[1777527937715,33.17,75675.99,0.0,-0.46354,0.00017,27.67558]
[1777527942750,33.17,75679.61,0.0,-0.46292,0.00017,27.67292]
[1777527947785,33.17,75679.1,0.0,-0.46301,0.00017,27.6733]
[1777527953032,33.17,75674.97,0.0,-0.46372,0.00017,27.67633]
[1777527954505,33.17,75664.76,0.0,-0.46547,0.00017,27.68347]
[1777527959869,33.17,75660.96,0.0,-0.46613,0.00017,27.68599]
[1777527964905,33.17,75656.72,0.0,-0.46686,0.00017,27.68872]
[1777527967925,33.17,75650.71,0.0,-0.46789,0.00017,27.69242]
[1777527972960,33.17,75647.63,0.0,-0.46842,0.00017,27.69424]
[1777527978286,33.17,75644.33,0.0,-0.46899,0.00017,27.69614]
[1777527984038,33.17,75643.65,0.0,-0.46911,0.00017,27.69652]
[1777527989078,33.17,75633.09,0.0,-0.47093,0.00017,27.70218]
[1777527994108,33.17,75633.85,0.0,-0.47079,0.00017,27.69867]
[1777527999144,33.17,75633.18,0.0,-0.47091,0.00017,27.69901]
[1777528005186,33.17,75633.27,0.0,-0.47089,0.00017,27.69896]
[1777528010221,33.17,75633.3,0.0,-0.47089,0.00017,27.69894]
[1777528015256,33.17,75642.24,0.0,-0.46935,0.00017,27.69418]
[1777528020291,33.17,75638.95,0.0,-0.46991,0.00017,27.69598]
[1777528022603,33.17,75647.61,0.0,-0.46842,0.00017,27.69111]
[1777528026338,33.17,75641.56,0.0,-0.46946,0.00017,27.69455]
[1777528031373,33.17,75635.95,0.0,-0.47043,0.00017,27.69757]
[1777528036468,33.17,75637.08,0.0,-0.47023,0.00017,27.69698]
[1777528041502,33.17,75636.13,0.0,-0.4704,0.00017,27.69748]
[1777528046537,33.17,75635.62,0.0,-0.47048,0.00017,27.69774]
[1777528051572,33.17,75635.78,0.0,-0.47046,0.00017,27.69454]
[1777528056607,33.17,75636.55,0.0,-0.47032,0.00017,27.69413]
[1777528061642,33.17,75634.48,0.0,-0.47068,0.00017,27.69521]
[1777528066677,33.16,75633.7,0.0,-0.47081,0.00017,27.69561]
[1777528069698,33.16,75625.6,0.0,-0.47221,0.00017,27.69959]
[1777528074734,33.16,75626.04,0.0,-0.47213,0.00017,27.69938]
[1777528079769,33.16,75630.18,0.0,-0.47142,0.00017,27.69738]
[1777528083493,33.16,75636.99,0.0,-0.47024,0.00017,27.69389]
[1777528088834,33.16,75632.24,0.0,-0.47106,0.00017,27.69634]
[1777528093870,33.16,75632.3,0.0,-0.47105,0.00017,27.69631]
[1777528099015,33.16,75631.03,0.0,-0.47127,0.00017,27.69695]
[1777528104946,33.17,75627.13,0.0,-0.47195,0.00017,27.69887]
[1777528109981,33.16,75626.5,0.0,-0.47205,0.00017,27.69916]
[1777528116668,33.17,75626.17,0.0,-0.47211,0.00017,27.6962]
[1777528123073,33.17,75627.57,0.0,-0.47187,0.00017,27.69555]
[1777528128108,33.18,75627.32,0.0,-0.47192,0.00017,27.69568]
[1777528133165,33.18,75629.08,0.0,-0.47161,0.00017,27.69483]
[1777528139185,33.18,75628.52,0.0,-0.47171,0.00017,27.69512]
[1777528144220,33.19,75629.6,0.0,-0.47153,0.00017,27.6946]
[1777528145600,33.19,75640.68,0.0,-0.46962,0.00017,27.68885]
[1777528146741,33.19,75647.05,0.0,-0.46852,0.00017,27.68525]
[1777528148248,33.18,75651.89,0.0,-0.46769,0.00017,27.68238]
[1777528153283,33.18,75657.22,0.0,-0.46677,0.00017,27.67906]
[1777528155596,33.18,75648.93,0.0,-0.46819,0.00017,27.68413]
[1777528161339,33.18,75647.57,0.0,-0.46843,0.00017,27.68493]
[1777528166374,33.18,75644.92,0.0,-0.46889,0.00017,27.68646]
[1777528168388,33.18,75637.94,0.0,-0.47009,0.00017,27.69031]
[1777528173423,33.18,75637.64,0.0,-0.47014,0.00017,27.68735]
[1777528178458,33.18,75637.13,0.0,-0.47022,0.00017,27.68762]
[1777528183493,33.18,75635.66,0.0,-0.47048,0.00017,27.68839]
[1777528188527,33.18,75629.44,0.0,-0.47155,0.00017,27.69154]
[1777528193563,33.18,75624.77,0.0,-0.47236,0.00017,27.69378]
[1777528200614,33.18,75625.67,0.0,-0.4722,0.00017,27.69335]
[1777528205647,33.18,75625.31,0.0,-0.47226,0.00017,27.69352]
[1777528208669,33.18,75619.44,0.0,-0.47328,0.00017,27.69618]
[1777528213704,33.18,75621.6,0.0,-0.4729,0.00017,27.69523]
[1777528217736,33.18,75627.51,0.0,-0.47189,0.00017,27.69249]
[1777528219757,33.18,75634.87,0.0,-0.47062,0.00017,27.68882]
[1777528224802,33.18,75636.18,0.0,-0.47039,0.00017,27.68813]
[1777528229831,33.18,75637.79,0.0,-0.47011,0.00017,27.68727]
[1777528234866,33.18,75637.25,0.0,-0.4702,0.00017,27.68443]
[1777528236595,33.18,75646.92,0.0,-0.46854,0.00017,27.67906]
[1777528241885,33.17,75646.38,0.0,-0.46863,0.00017,27.67936]
[1777528247978,33.17,75641.3,0.0,-0.4695,0.00017,27.68223]
[1777528254763,33.17,75641.6,0.0,-0.46945,0.00017,27.68206]
[1777528260041,33.17,75641.94,0.0,-0.46939,0.00017,27.68187]
[1777528263065,33.17,75634.11,0.0,-0.47074,0.00017,27.68605]
[1777528268284,33.17,75634.47,0.0,-0.47068,0.00017,27.68586]
[1777528274690,33.17,75634.05,0.0,-0.47075,0.00017,27.68607]
[1777528281191,33.16,75632.97,0.0,-0.47093,0.00017,27.68662]
[1777528286226,33.16,75634.63,0.0,-0.47065,0.00017,27.68576]
[1777528291261,33.16,75637.16,0.0,-0.47021,0.00017,27.68131]
[1777528296297,33.16,75642.29,0.0,-0.46932,0.00017,27.67852]
[1777528302340,33.16,75642.38,0.0,-0.46931,0.00017,27.67846]
[1777528307374,33.15,75641.06,0.0,-0.46953,0.00017,27.67918]
[1777528312409,33.15,75643.97,0.0,-0.46903,0.00017,27.67754]
[1777528315430,33.15,75651.31,0.0,-0.46776,0.00017,27.67323]
[1777528316150,33.15,75651.31,0.0,-0.46776,0.00017,27.67323]
[1777528316184,33.15,75651.31,0.0,-0.46776,0.00017,27.67323]
[1777528317055,33.15,75653.62,0.0,-0.46736,0.00017,27.67182]
[1777528317444,33.14,75657.95,0.0,-0.46661,0.00017,27.66909]
[1777528322482,33.14,75661.18,0.0,-0.46605,0.00017,27.66698]
[1777528326642,33.14,75659.62,0.0,-0.46632,0.00017,27.668]
[1777528326771,33.14,75659.62,0.0,-0.46632,0.00017,27.668]
[1777528326776,33.14,75672.67,0.0,-0.46407,0.00017,27.6591]
[1777528327083,33.14,75672.67,0.0,-0.46407,0.00017,27.6591]
[1777528327109,33.14,75672.67,0.0,-0.46407,0.00017,27.6591]
[1777528327671,33.14,75688.65,0.0,-0.46132,0.00017,27.64701]
[1777528328522,33.14,75688.65,0.0,-0.46132,0.00017,27.64701]
[1777528330359,33.14,75686.52,0.0,-0.46169,0.00017,27.64869]
[1777528330695,33.14,75686.79,0.0,-0.46164,0.00017,27.64848]
[1777528335573,33.14,75678.29,0.0,-0.46311,0.00017,27.655]
[1777528340611,33.14,75685.53,0.0,-0.46186,0.00017,27.64947]
[1777528345643,33.14,75687.11,0.0,-0.46159,0.00017,27.64823]
[1777528350679,33.14,75688.64,0.0,-0.46133,0.00017,27.64702]
[1777528355713,33.14,75688.38,0.0,-0.46137,0.00017,27.6441]
[1777528360748,33.14,75688.6,0.0,-0.46133,0.00017,27.64393]
[1777528365855,33.14,75683.35,0.0,-0.46223,0.00017,27.64804]
[1777528371930,33.14,75677.67,0.0,-0.46321,0.00017,27.65231]
[1777528378253,33.13,75675.52,0.0,-0.46358,0.00017,27.65388]
[1777528385143,33.13,75673.61,0.0,-0.4639,0.00017,27.65526]
[1777528391182,33.13,75670.81,0.0,-0.46438,0.00017,27.65724]
[1777528397003,33.12,75673.81,0.0,-0.46386,0.00017,27.65508]
[1777528399518,33.12,75666.05,0.0,-0.4652,0.00017,27.66052]
[1777528404568,33.12,75663.58,0.0,-0.46562,0.00017,27.66218]
[1777528410136,33.11,75662.5,0.0,-0.46581,0.00017,27.66289]
[1777528415646,33.11,75662.73,0.0,-0.46576,0.00017,27.6596]
[1777528418191,33.11,75656.27,0.0,-0.46688,0.00017,27.66379]
[1777528423227,33.11,75652.1,0.0,-0.4676,0.00017,27.66638]
[1777528428262,33.11,75650.35,0.0,-0.4679,0.00017,27.66745]
[1777528433298,33.11,75648.46,0.0,-0.46823,0.00017,27.66858]
[1777528438332,33.11,75645.83,0.0,-0.46868,0.00017,27.67012]
[1777528443368,33.11,75646.23,0.0,-0.46861,0.00017,27.66989]
[1777528448401,33.12,75638.73,0.0,-0.46991,0.00017,27.6741]
[1777528453438,33.12,75640.38,0.0,-0.46962,0.00017,27.67319]
[1777528458472,33.11,75640.78,0.0,-0.46955,0.00017,27.67297]
[1777528463509,33.11,75648.63,0.0,-0.4682,0.00017,27.66848]
[1777528468527,33.11,75651.05,0.0,-0.46778,0.00017,27.66702]
[1777528473860,33.11,75651.68,0.0,-0.46767,0.00017,27.66351]
[1777528479619,33.1,75645.26,0.0,-0.46877,0.00017,27.66729]
[1777528484656,33.1,75641.58,0.0,-0.4694,0.00017,27.66936]
[1777528489715,33.1,75637.37,0.0,-0.47013,0.00017,27.67165]
[1777528495732,33.09,75632.38,0.0,-0.47099,0.00017,27.67425]
[1777528499994,33.09,75626.11,0.0,-0.47207,0.00017,27.67734]
[1777528503033,33.09,75618.85,0.0,-0.47333,0.00017,27.68066]
[1777528505813,33.09,75612.44,0.0,-0.47444,0.00017,27.68337]
[1777528510848,33.1,75616.52,0.0,-0.47373,0.00017,27.68168]
[1777528515883,33.1,75619.31,0.0,-0.47325,0.00017,27.68047]
[1777528520918,33.1,75617.08,0.0,-0.47364,0.00017,27.68145]
[1777528525955,33.11,75614.95,0.0,-0.47401,0.00017,27.68235]
[1777528530988,33.11,75613.46,0.0,-0.47427,0.00017,27.68297]
[1777528536023,33.1,75610.65,0.0,-0.47475,0.00017,27.68098]
[1777528538037,33.1,75604.68,0.0,-0.47578,0.00017,27.68324]
[1777528543098,33.1,75603.22,0.0,-0.47603,0.00017,27.68377]
[1777528548107,33.1,75601.82,0.0,-0.47628,0.00017,27.68426]
[1777528548949,33.1,75601.82,0.0,-0.47628,0.00017,27.68426]
[1777528548973,33.1,75601.82,0.0,-0.47628,0.00017,27.68426]
[1777528549153,33.09,75594.13,0.0,-0.47761,0.00017,27.68679]
[1777528550589,33.09,75594.13,0.0,-0.47761,0.00017,27.68679]
[1777528550593,33.09,75594.13,0.0,-0.47761,0.00017,27.68679]
[1777528550612,33.09,75594.13,0.0,-0.47761,0.00017,27.68679]
[1777528550624,33.09,75594.13,0.0,-0.47761,0.00017,27.68679]
[1777528550849,33.09,75594.13,0.0,-0.47761,0.00017,27.68679]
[1777528551128,33.09,75591.62,0.0,-0.47804,0.00017,27.68755]
[1777528552875,33.09,75590.66,0.0,-0.47821,0.00017,27.68783]
[1777528553142,33.09,75590.22,0.0,-0.47828,0.00017,27.68796]
[1777528558180,33.09,75593.01,0.0,-0.4778,0.00017,27.68712]
[1777528563857,33.08,75597.2,0.0,-0.47707,0.00017,27.6858]
[1777528569255,33.07,75594.51,0.0,-0.47753,0.00017,27.68664]
[1777528575146,33.07,75592.1,0.0,-0.47795,0.00017,27.68738]
[1777528580337,33.06,75584.65,0.0,-0.47924,0.00017,27.68946]
[1777528585339,33.05,75584.09,0.0,-0.47934,0.00017,27.6896]
[1777528590408,33.05,75583.99,0.0,-0.47935,0.00017,27.68962]
[1777528595446,33.04,75583.81,0.0,-0.47938,0.00017,27.68654]
[1777528601486,33.04,75583.92,0.0,-0.47936,0.00017,27.68651]
[1777528605039,33.03,75591.47,0.0,-0.47805,0.00017,27.68441]
[1777528607224,33.03,75600.81,0.0,-0.47643,0.00017,27.6814]
[1777528612794,33.04,75603.52,0.0,-0.47596,0.00017,27.68045]
[1777528618612,33.04,75612.35,0.0,-0.47443,0.00017,27.67707]
[1777528623648,33.05,75614.47,0.0,-0.47407,0.00017,27.6762]
[1777528624997,33.04,75606.79,0.0,-0.4754,0.00017,27.67925]
[1777528630695,33.04,75602.05,0.0,-0.47622,0.00017,27.68098]
[1777528635732,33.04,75598.52,0.0,-0.47683,0.00017,27.68219]
[1777528640766,33.04,75598.67,0.0,-0.4768,0.00017,27.68214]
[1777528645803,33.04,75601.15,0.0,-0.47637,0.00017,27.6813]
[1777528650835,33.04,75602.67,0.0,-0.47611,0.00017,27.68076]
[1777528655871,33.04,75600.99,0.0,-0.4764,0.00017,27.67822]
[1777528661043,33.03,75601.41,0.0,-0.47632,0.00017,27.67807]
[1777528663928,33.03,75594.09,0.0,-0.47759,0.00017,27.68049]
[1777528665942,33.03,75585.6,0.0,-0.47907,0.00017,27.68294]
[1777528668039,33.03,75579.4,0.0,-0.48014,0.00017,27.6845]
[1777528669971,33.03,75573.18,0.0,-0.48122,0.00017,27.68585]
[1777528675012,33.03,75571.99,0.0,-0.48143,0.00017,27.68609]
[1777528680040,33.04,75570.11,0.0,-0.48176,0.00017,27.68645]
[1777528685075,33.04,75567.98,0.0,-0.48213,0.00017,27.68684]
[1777528690110,33.04,75566.78,0.0,-0.48234,0.00017,27.68704]
[1777528696152,33.04,75566.47,0.0,-0.48239,0.00017,27.68709]
[1777528701187,33.04,75565.2,0.0,-0.48261,0.00017,27.6873]
[1777528706223,33.05,75563.8,0.0,-0.48285,0.00017,27.68752]
[1777528711258,33.05,75566.12,0.0,-0.48245,0.00017,27.68403]
[1777528716293,33.05,75564.79,0.0,-0.48268,0.00017,27.68425]
[1777528721328,33.05,75563.54,0.0,-0.4829,0.00017,27.68444]
[1777528726363,33.05,75565.99,0.0,-0.48247,0.00017,27.68406]
[1777528731465,33.05,75565.64,0.0,-0.48253,0.00017,27.68411]
[1777528734787,33.05,75557.6,0.0,-0.48393,0.00017,27.68525]
[1777528737929,33.05,75565.41,0.0,-0.48257,0.00017,27.68415]
[1777528742475,33.05,75572.4,0.0,-0.48136,0.00017,27.6829]
[1777528745798,33.05,75564.07,0.0,-0.48281,0.00017,27.68436]
[1777528751540,33.05,75560.79,0.0,-0.48338,0.00017,27.68484]
[1777528756575,33.05,75561.27,0.0,-0.48329,0.00017,27.68477]
[1777528761610,33.05,75562.01,0.0,-0.48316,0.00017,27.68467]
[1777528766645,33.05,75562.3,0.0,-0.48311,0.00017,27.68463]
[1777528768348,33.05,75569.06,0.0,-0.48194,0.00017,27.68353]
[1777528773695,33.05,75563.85,0.0,-0.48284,0.00017,27.68128]
[1777528778730,33.05,75564.4,0.0,-0.48275,0.00017,27.68119]
[1777528785168,33.05,75564.46,0.0,-0.48274,0.00017,27.68118]
[1777528790814,33.05,75557.84,0.0,-0.48389,0.00017,27.6821]
[1777528793233,33.05,75557.35,0.0,-0.48397,0.00017,27.68216]
[1777528793245,33.05,75557.35,0.0,-0.48397,0.00017,27.68216]
[1777528793625,33.05,75558.1,0.0,-0.48384,0.00017,27.68207]
[1777528793635,33.05,75558.1,0.0,-0.48384,0.00017,27.68207]
[1777528794412,33.05,75557.87,0.0,-0.48388,0.00017,27.68209]
[1777528799439,33.05,75562.13,0.0,-0.48314,0.00017,27.68153]
[1777528804447,33.05,75568.85,0.0,-0.48198,0.00017,27.68045]
[1777528809464,33.05,75568.47,0.0,-0.48204,0.00017,27.68052]
[1777528814480,33.05,75567.22,0.0,-0.48226,0.00017,27.68073]
[1777528819517,33.05,75566.61,0.0,-0.48236,0.00017,27.68084]
[1777528824474,33.05,75560.68,0.0,-0.48339,0.00017,27.68174]
[1777528829487,33.06,75562.07,0.0,-0.48315,0.00017,27.68154]
[1777528834499,33.06,75564.58,0.0,-0.48272,0.00017,27.67805]
[1777528839513,33.06,75563.61,0.0,-0.48289,0.00017,27.6782]
[1777528844534,33.06,75562.46,0.0,-0.48309,0.00017,27.67837]
[1777528848415,33.06,75549.72,0.0,-0.4853,0.00017,27.67979]
[1777528849434,33.06,75539.08,0.0,-0.48715,0.00017,27.68032]
[1777528854434,33.05,75535.99,0.0,-0.48768,0.00017,27.68037]
[1777528859441,33.05,75533.28,0.0,-0.48815,0.00017,27.68036]
[1777528864461,33.05,75534.95,0.0,-0.48786,0.00017,27.68037]
[1777528868542,33.04,75529.25,0.0,-0.48886,0.00017,27.68029]
[1777528873551,33.04,75527.98,0.0,-0.48908,0.00017,27.68025]
[1777528878555,33.04,75527.66,0.0,-0.48913,0.00017,27.68024]
[1777528882730,33.05,75523.65,0.0,-0.48983,0.00017,27.68004]
[1777528882753,33.05,75523.65,0.0,-0.48983,0.00017,27.68004]
[1777528884027,33.05,75523.65,0.0,-0.48983,0.00017,27.68004]
[1777528884032,33.05,75523.65,0.0,-0.48983,0.00017,27.68004]
[1777528884040,33.05,75523.65,0.0,-0.48983,0.00017,27.68004]
[1777528884471,33.04,75520.4,0.0,-0.49039,0.00017,27.67982]
[1777528884672,33.04,75520.4,0.0,-0.49039,0.00017,27.67982]
[1777528885476,33.04,75518.78,0.0,-0.49068,0.00017,27.67969]
[1777528886698,33.04,75519.0,0.0,-0.49064,0.00017,27.67971]
[1777528887490,33.04,75518.75,0.0,-0.49068,0.00017,27.67969]
[1777528892527,33.04,75519.92,0.0,-0.49048,0.00017,27.67667]
[1777528897561,33.04,75522.42,0.0,-0.49004,0.00017,27.67685]
[1777528902588,33.03,75522.01,0.0,-0.49012,0.00017,27.67682]
[1777528902619,33.03,75529.51,0.0,-0.48881,0.00017,27.67718]
[1777528904610,33.04,75533.93,0.0,-0.48804,0.00017,27.67725]
[1777528909645,33.04,75538.34,0.0,-0.48727,0.00017,27.67722]
[1777528914683,33.04,75542.36,0.0,-0.48658,0.00017,27.6771]
[1777528919719,33.03,75547.83,0.0,-0.48562,0.00017,27.67681]
[1777528924756,33.03,75545.35,0.0,-0.48606,0.00017,27.67696]
[1777528927777,33.03,75551.18,0.0,-0.48504,0.00017,27.67655]
[1777528932814,33.03,75552.44,0.0,-0.48482,0.00017,27.67643]
[1777528936841,33.03,75559.46,0.0,-0.4836,0.00017,27.67565]
[1777528937848,33.03,75551.8,0.0,-0.48493,0.00017,27.67649]
[1777528939548,33.03,75548.46,0.0,-0.48551,0.00017,27.67676]
[1777528944897,33.02,75553.49,0.0,-0.48464,0.00017,27.67633]
[1777528949933,33.02,75556.92,0.0,-0.48404,0.00017,27.67596]
[1777528953961,33.02,75549.52,0.0,-0.48533,0.00017,27.67356]
[1777528954968,33.02,75543.74,0.0,-0.48634,0.00017,27.67392]
[1777528957425,33.02,75553.36,0.0,-0.48466,0.00017,27.67322]
[1777528962017,33.02,75560.18,0.0,-0.48348,0.00017,27.67243]
[1777528967053,33.02,75553.26,0.0,-0.48468,0.00017,27.67323]
[1777528972088,33.02,75553.5,0.0,-0.48464,0.00017,27.67321]
[1777528977123,33.02,75550.96,0.0,-0.48508,0.00017,27.67344]
[1777528982158,33.02,75549.93,0.0,-0.48526,0.00017,27.67353]
[1777528987194,33.02,75546.23,0.0,-0.4859,0.00017,27.67379]
[1777528992229,33.02,75547.45,0.0,-0.48569,0.00017,27.67371]
[1777528997266,33.03,75547.91,0.0,-0.48561,0.00017,27.67368]
[1777529002300,33.03,75547.67,0.0,-0.48565,0.00017,27.6737]
[1777529007335,33.03,75548.88,0.0,-0.48544,0.00017,27.67361]
[1777529012370,33.03,75546.37,0.0,-0.48588,0.00017,27.67066]
[1777529014384,33.03,75539.46,0.0,-0.48708,0.00017,27.67096]
[1777529019419,33.03,75539.87,0.0,-0.48701,0.00017,27.67095]
[1777529024454,33.02,75538.31,0.0,-0.48728,0.00017,27.67098]
[1777529029489,33.02,75538.98,0.0,-0.48716,0.00017,27.67097]
[1777529033518,33.02,75546.78,0.0,-0.48581,0.00017,27.67063]
[1777529038551,33.02,75549.96,0.0,-0.48525,0.00017,27.67041]
[1777529042582,33.02,75556.89,0.0,-0.48405,0.00017,27.66972]
[1777529047616,33.02,75557.34,0.0,-0.48397,0.00017,27.66967]
[1777529052652,33.02,75557.78,0.0,-0.48389,0.00017,27.66962]
[1777529057688,33.02,75556.91,0.0,-0.48404,0.00017,27.66972]
[1777529059701,33.02,75550.39,0.0,-0.48518,0.00017,27.67037]
[1777529064737,33.02,75549.0,0.0,-0.48542,0.00017,27.67048]
[1777529070464,33.02,75555.22,0.0,-0.48434,0.00017,27.66991]
[1777529075813,33.02,75558.8,0.0,-0.48372,0.00017,27.66637]
[1777529080850,33.02,75557.46,0.0,-0.48395,0.00017,27.66654]
[1777529085885,33.02,75557.85,0.0,-0.48388,0.00017,27.66649]
[1777529090920,33.02,75559.47,0.0,-0.4836,0.00017,27.66629]
[1777529095436,33.02,75559.62,0.0,-0.48357,0.00017,27.66627]
[1777529095475,33.02,75559.62,0.0,-0.48357,0.00017,27.66627]
[1777529096098,33.02,75570.65,0.0,-0.48165,0.00017,27.6645]
[1777529097167,33.02,75570.65,0.0,-0.48165,0.00017,27.6645]
[1777529097217,33.02,75573.25,0.0,-0.4812,0.00017,27.66399]
[1777529097970,33.02,75573.25,0.0,-0.4812,0.00017,27.66399]
[1777529100762,33.02,75572.29,0.0,-0.48137,0.00017,27.66418]
[1777529100787,33.02,75571.92,0.0,-0.48143,0.00017,27.66426]
[1777529100828,33.02,75571.92,0.0,-0.48143,0.00017,27.66426]
[1777529102002,33.02,75583.86,0.0,-0.47936,0.00017,27.66154]
[1777529103413,33.02,75583.86,0.0,-0.47936,0.00017,27.66154]
[1777529103493,33.02,75589.25,0.0,-0.47842,0.00017,27.66007]
[1777529104067,33.02,75589.25,0.0,-0.47842,0.00017,27.66007]
[1777529104097,33.02,75589.25,0.0,-0.47842,0.00017,27.66007]
[1777529104361,33.02,75589.25,0.0,-0.47842,0.00017,27.66007]
[1777529104438,33.02,75589.25,0.0,-0.47842,0.00017,27.66007]
[1777529104464,33.02,75589.25,0.0,-0.47842,0.00017,27.66007]
[1777529104489,33.02,75589.25,0.0,-0.47842,0.00017,27.66007]
[1777529104688,33.02,75589.25,0.0,-0.47842,0.00017,27.66007]
[1777529104725,33.02,75589.25,0.0,-0.47842,0.00017,27.66007]
[1777529104789,33.02,75586.59,0.0,-0.47888,0.00017,27.66082]
[1777529104891,33.02,75586.59,0.0,-0.47888,0.00017,27.66082]
[1777529105340,33.02,75576.55,0.0,-0.48063,0.00017,27.66329]
[1777529107035,33.02,75572.5,0.0,-0.48133,0.00017,27.66414]
[1777529109335,33.02,75571.69,0.0,-0.48147,0.00017,27.6643]
[1777529109405,33.02,75571.2,0.0,-0.48156,0.00017,27.6644]
[1777529115092,33.02,75569.61,0.0,-0.48183,0.00017,27.66469]
[1777529120129,33.02,75574.27,0.0,-0.48102,0.00017,27.66378]
[1777529125160,33.02,75573.98,0.0,-0.48107,0.00017,27.66384]
[1777529125188,33.02,75573.98,0.0,-0.48107,0.00017,27.66384]
[1777529125224,33.02,75573.98,0.0,-0.48107,0.00017,27.66384]
[1777529125452,33.02,75573.98,0.0,-0.48107,0.00017,27.66384]
[1777529125546,33.02,75576.35,0.0,-0.48066,0.00017,27.66333]
[1777529127773,33.02,75582.83,0.0,-0.47954,0.00017,27.6618]
[1777529133218,33.01,75584.68,0.0,-0.47921,0.00017,27.6582]
[1777529139267,33.01,75587.54,0.0,-0.47872,0.00017,27.65743]
[1777529144432,33.01,75589.61,0.0,-0.47835,0.00017,27.65684]
[1777529150343,33.01,75583.15,0.0,-0.47948,0.00017,27.65859]
[1777529155379,33.01,75583.96,0.0,-0.47934,0.00017,27.65838]
[1777529160573,33.0,75586.02,0.0,-0.47898,0.00017,27.65783]
[1777529166456,33.0,75584.47,0.0,-0.47925,0.00017,27.65824]
[1777529171627,33.0,75585.64,0.0,-0.47904,0.00017,27.65793]
[1777529177533,33.0,75581.3,0.0,-0.4798,0.00017,27.65904]
[1777529182568,32.99,75583.91,0.0,-0.47934,0.00017,27.65838]
[1777529187603,32.99,75585.41,0.0,-0.47908,0.00017,27.65799]
[1777529192638,32.99,75590.67,0.0,-0.47816,0.00017,27.65338]
[1777529193195,32.99,75590.67,0.0,-0.47816,0.00017,27.65338]
[1777529193211,32.99,75590.67,0.0,-0.47816,0.00017,27.65338]
[1777529193802,32.99,75598.54,0.0,-0.47679,0.00017,27.65089]
[1777529198805,32.99,75602.55,0.0,-0.4761,0.00017,27.6495]
[1777529199889,32.99,75608.63,0.0,-0.47504,0.00017,27.64723]
[1777529201098,32.99,75614.09,0.0,-0.47409,0.00017,27.64502]
[1777529201123,32.99,75614.09,0.0,-0.47409,0.00017,27.64502]
[1777529201174,32.99,75614.09,0.0,-0.47409,0.00017,27.64502]
[1777529201221,32.99,75614.09,0.0,-0.47409,0.00017,27.64502]
[1777529202177,32.99,75614.09,0.0,-0.47409,0.00017,27.64502]
[1777529202208,32.99,75614.09,0.0,-0.47409,0.00017,27.64502]
[1777529202356,32.99,75614.09,0.0,-0.47409,0.00017,27.64502]
[1777529202708,32.99,75620.37,0.0,-0.473,0.00017,27.6423]
[1777529206736,33.0,75629.05,0.0,-0.4715,0.00017,27.63818]
[1777529211771,33.0,75633.03,0.0,-0.47081,0.00017,27.63617]
[1777529216806,33.0,75633.36,0.0,-0.47075,0.00017,27.636]
[1777529221842,33.0,75626.2,0.0,-0.47199,0.00017,27.63959]
[1777529224862,33.0,75619.58,0.0,-0.47314,0.00017,27.64267]
[1777529229897,33.0,75617.7,0.0,-0.47347,0.00017,27.6435]
[1777529235197,33.0,75616.19,0.0,-0.47373,0.00017,27.64416]
[1777529241855,33.01,75621.81,0.0,-0.47276,0.00017,27.64167]
[1777529247019,33.01,75621.12,0.0,-0.47288,0.00017,27.64199]
[1777529251741,33.0,75613.51,0.0,-0.4742,0.00017,27.64216]
[1777529253064,33.0,75607.65,0.0,-0.47521,0.00017,27.6445]
[1777529257789,33.0,75601.83,0.0,-0.47622,0.00017,27.64664]
[1777529263134,32.99,75598.55,0.0,-0.47679,0.00017,27.64776]
[1777529266772,32.99,75610.98,0.0,-0.47463,0.00017,27.64317]
[1777529272198,33.0,75608.81,0.0,-0.47501,0.00017,27.64404]
[1777529275798,32.99,75602.81,0.0,-0.47605,0.00017,27.64629]
[1777529281959,32.99,75603.1,0.0,-0.476,0.00017,27.64618]
[1777529287303,32.99,75602.44,0.0,-0.47612,0.00017,27.64642]
[1777529292694,32.99,75599.38,0.0,-0.47665,0.00017,27.64749]
[1777529292796,32.99,75592.73,0.0,-0.4778,0.00017,27.64964]
[1777529297797,32.99,75594.99,0.0,-0.47741,0.00017,27.64894]
[1777529303416,33.0,75600.93,0.0,-0.47638,0.00017,27.64696]
[1777529308451,33.0,75601.22,0.0,-0.47633,0.00017,27.64686]
[1777529310465,33.0,75594.41,0.0,-0.47751,0.00017,27.64913]
[1777529315665,33.0,75594.1,0.0,-0.47757,0.00017,27.6461]
[1777529321542,32.99,75595.59,0.0,-0.47731,0.00017,27.64562]
[1777529326579,32.99,75590.25,0.0,-0.47823,0.00017,27.64725]
[1777529331613,32.98,75590.13,0.0,-0.47825,0.00017,27.64728]
[1777529336646,32.98,75588.03,0.0,-0.47862,0.00017,27.64788]
[1777529341682,32.97,75583.44,0.0,-0.47942,0.00017,27.64912]
[1777529346722,32.97,75581.25,0.0,-0.4798,0.00017,27.64967]
[1777529351752,32.97,75579.73,0.0,-0.48006,0.00017,27.65003]
[1777529356787,32.96,75579.96,0.0,-0.48002,0.00017,27.64998]
[1777529361822,32.96,75579.24,0.0,-0.48014,0.00017,27.65014]
[1777529365983,32.96,75586.44,0.0,-0.47889,0.00017,27.6483]
[1777529371976,32.95,75588.42,0.0,-0.47854,0.00017,27.64775]
[1777529377935,32.95,75586.34,0.0,-0.4789,0.00017,27.6452]
[1777529382970,32.94,75585.68,0.0,-0.47902,0.00017,27.64537]
[1777529388005,32.94,75582.23,0.0,-0.47962,0.00017,27.64627]
[1777529393039,32.94,75579.44,0.0,-0.4801,0.00017,27.64696]
[1777529398075,32.94,75584.44,0.0,-0.47923,0.00017,27.6457]
[1777529401101,32.94,75578.44,0.0,-0.48028,0.00017,27.64719]
[1777529403111,32.94,75571.61,0.0,-0.48147,0.00017,27.64866]
[1777529405124,32.94,75564.39,0.0,-0.48273,0.00017,27.64993]
[1777529409152,32.94,75555.2,0.0,-0.48433,0.00017,27.65116]
[1777529413818,32.94,75561.68,0.0,-0.4832,0.00017,27.65034]
[1777529419221,32.94,75566.21,0.0,-0.48241,0.00017,27.64964]
[1777529424907,32.94,75568.71,0.0,-0.48197,0.00017,27.6492]
[1777529429934,32.94,75566.66,0.0,-0.48233,0.00017,27.64956]
[1777529435341,32.94,75564.34,0.0,-0.48274,0.00017,27.64682]
[1777529440377,32.94,75565.36,0.0,-0.48256,0.00017,27.64666]
[1777529445411,32.94,75566.63,0.0,-0.48234,0.00017,27.64644]
[1777529450447,32.94,75568.2,0.0,-0.48206,0.00017,27.64617]
[1777529455481,32.94,75568.94,0.0,-0.48193,0.00017,27.64604]
[1777529460516,32.94,75579.65,0.0,-0.48007,0.00017,27.64378]
[1777529462530,32.94,75586.13,0.0,-0.47894,0.00017,27.64212]
[1777529467535,32.94,75588.3,0.0,-0.47856,0.00017,27.64152]
[1777529472653,32.94,75583.81,0.0,-0.47934,0.00017,27.64274]
[1777529478642,32.94,75580.36,0.0,-0.47994,0.00017,27.64361]
[1777529483677,32.94,75575.57,0.0,-0.48078,0.00017,27.64471]
[1777529484684,32.94,75569.23,0.0,-0.48188,0.00017,27.64598]
[1777529489891,32.94,75566.18,0.0,-0.48241,0.00017,27.64652]
[1777529489903,32.94,75558.0,0.0,-0.48384,0.00017,27.64771]
[1777529493241,32.93,75549.32,0.0,-0.48536,0.00017,27.64547]
[1777529494263,32.93,75538.5,0.0,-0.48724,0.00017,27.64601]
[1777529494754,32.93,75538.5,0.0,-0.48724,0.00017,27.64601]
[1777529495761,32.93,75532.35,0.0,-0.48832,0.00017,27.64604]
[1777529500796,32.93,75534.57,0.0,-0.48793,0.00017,27.64605]
[1777529506172,32.93,75533.3,0.0,-0.48815,0.00017,27.64605]
[1777529511873,32.93,75531.54,0.0,-0.48846,0.00017,27.64603]
[1777529516908,32.93,75534.15,0.0,-0.488,0.00017,27.64605]
[1777529519929,32.93,75539.95,0.0,-0.48699,0.00017,27.64597]
[1777529522950,32.93,75547.04,0.0,-0.48575,0.00017,27.64564]
[1777529524964,32.92,75553.48,0.0,-0.48463,0.00017,27.6451]
[1777529530000,32.92,75558.32,0.0,-0.48378,0.00017,27.64455]
[1777529535036,32.92,75560.94,0.0,-0.48333,0.00017,27.6442]
[1777529540071,32.92,75556.31,0.0,-0.48413,0.00017,27.64479]
[1777529545106,32.92,75558.16,0.0,-0.48381,0.00017,27.64457]
[1777529548126,32.92,75551.62,0.0,-0.48495,0.00017,27.64527]
[1777529553162,32.93,75548.06,0.0,-0.48557,0.00017,27.64244]
[1777529557190,32.93,75555.24,0.0,-0.48432,0.00017,27.64179]
[1777529562225,32.93,75557.71,0.0,-0.48389,0.00017,27.6415]
[1777529567260,32.93,75551.76,0.0,-0.48493,0.00017,27.64214]
[1777529572294,32.93,75550.97,0.0,-0.48507,0.00017,27.64221]
[1777529577330,32.94,75554.94,0.0,-0.48437,0.00017,27.64182]
[1777529582365,32.94,75551.42,0.0,-0.48499,0.00017,27.64217]
[1777529587400,32.94,75551.53,0.0,-0.48497,0.00017,27.64216]
[1777529592434,32.95,75549.56,0.0,-0.48531,0.00017,27.64233]
[1777529595830,32.95,75542.7,0.0,-0.48651,0.00017,27.64275]
[1777529600490,32.94,75539.61,0.0,-0.48705,0.00017,27.64286]
[1777529605526,32.94,75540.48,0.0,-0.4869,0.00017,27.64284]
[1777529610564,32.94,75544.67,0.0,-0.48617,0.00017,27.64266]
[1777529615597,32.94,75548.86,0.0,-0.48544,0.00017,27.63926]
[1777529618619,32.94,75554.57,0.0,-0.48444,0.00017,27.63874]
[1777529624407,32.94,75555.94,0.0,-0.4842,0.00017,27.63859]
[1777529629695,32.95,75556.68,0.0,-0.48407,0.00017,27.63851]
[1777529634730,32.95,75558.58,0.0,-0.48374,0.00017,27.63827]
[1777529639765,32.95,75558.45,0.0,-0.48376,0.00017,27.63829]
[1777529644800,32.95,75555.26,0.0,-0.48432,0.00017,27.63867]
[1777529648828,32.95,75547.34,0.0,-0.4857,0.00017,27.63937]
[1777529653863,32.96,75546.86,0.0,-0.48579,0.00017,27.63941]
[1777529658899,32.96,75545.14,0.0,-0.48609,0.00017,27.63951]
[1777529663933,32.96,75544.74,0.0,-0.48616,0.00017,27.63953]
[1777529668968,32.96,75545.13,0.0,-0.48609,0.00017,27.63951]
[1777529674003,32.97,75544.34,0.0,-0.48623,0.00017,27.63643]
[1777529680045,32.97,75542.16,0.0,-0.48661,0.00017,27.63653]
[1777529683068,32.97,75552.24,0.0,-0.48485,0.00017,27.63586]
[1777529688312,32.97,75555.22,0.0,-0.48433,0.00017,27.63556]
[1777529694145,32.97,75555.06,0.0,-0.48436,0.00017,27.63557]
[1777529699179,32.96,75556.31,0.0,-0.48414,0.00017,27.63543]
[1777529704215,32.97,75552.27,0.0,-0.48484,0.00017,27.63586]
[1777529709250,32.97,75551.5,0.0,-0.48498,0.00017,27.63593]
[1777529714285,32.98,75550.99,0.0,-0.48507,0.00017,27.63597]
[1777529719320,32.98,75550.0,0.0,-0.48524,0.00017,27.63606]
[1777529724622,32.98,75549.37,0.0,-0.48535,0.00017,27.63611]
[1777529727375,32.99,75560.31,0.0,-0.48344,0.00017,27.63494]
[1777529728383,32.99,75566.13,0.0,-0.48243,0.00017,27.63406]
[1777529733863,32.98,75565.33,0.0,-0.48257,0.00017,27.63106]
[1777529736439,32.98,75573.64,0.0,-0.48112,0.00017,27.62953]
[1777529741474,32.98,75572.94,0.0,-0.48124,0.00017,27.62967]
[1777529746509,32.98,75570.07,0.0,-0.48174,0.00017,27.63023]
[1777529751544,32.98,75569.98,0.0,-0.48176,0.00017,27.63025]
[1777529755572,32.98,75559.89,0.0,-0.48351,0.00017,27.63187]
[1777529760607,32.98,75559.12,0.0,-0.48365,0.00017,27.63197]
[1777529765642,32.98,75562.04,0.0,-0.48314,0.00017,27.63157]
[1777529770677,32.99,75562.62,0.0,-0.48304,0.00017,27.63149]
[1777529775482,32.99,75569.01,0.0,-0.48193,0.00017,27.63043]
[1777529780747,32.99,75562.19,0.0,-0.48312,0.00017,27.63155]
[1777529785913,33.0,75562.72,0.0,-0.48302,0.00017,27.63148]
[1777529792028,33.0,75561.8,0.0,-0.48318,0.00017,27.63161]
[1777529792237,33.0,75555.4,0.0,-0.4843,0.00017,27.6293]
[1777529797866,33.0,75553.71,0.0,-0.48459,0.00017,27.62948]
[1777529802901,33.0,75561.2,0.0,-0.48329,0.00017,27.62857]
[1777529807936,33.0,75565.3,0.0,-0.48257,0.00017,27.62795]
[1777529812971,33.01,75568.6,0.0,-0.482,0.00017,27.62739]
[1777529818006,33.01,75570.59,0.0,-0.48165,0.00017,27.62703]
[1777529822036,33.01,75562.88,0.0,-0.483,0.00017,27.62833]
[1777529826062,33.01,75556.4,0.0,-0.48413,0.00017,27.62919]
[1777529831097,33.01,75558.54,0.0,-0.48375,0.00017,27.62893]
[1777529836132,33.01,75560.23,0.0,-0.48346,0.00017,27.62871]
[1777529841167,33.02,75561.67,0.0,-0.48321,0.00017,27.62851]
[1777529846202,33.02,75564.8,0.0,-0.48266,0.00017,27.62804]
[1777529851237,33.02,75564.59,0.0,-0.4827,0.00017,27.62495]
[1777529852380,33.02,75571.69,0.0,-0.48146,0.00017,27.6237]
[1777529858286,33.03,75569.46,0.0,-0.48185,0.00017,27.62412]
[1777529863321,33.03,75570.47,0.0,-0.48168,0.00017,27.62394]
[1777529864328,33.03,75560.67,0.0,-0.48338,0.00017,27.62553]
[1777529869364,33.03,75561.33,0.0,-0.48327,0.00017,27.62544]
[1777529874399,33.03,75564.92,0.0,-0.48264,0.00017,27.6249]
[1777529879434,33.04,75564.98,0.0,-0.48264,0.00017,27.6249]
[1777529884469,33.04,75562.72,0.0,-0.48303,0.00017,27.62524]
[1777529889506,33.04,75561.25,0.0,-0.48329,0.00017,27.62546]
[1777529894539,33.04,75560.69,0.0,-0.48338,0.00017,27.62554]
[1777529899590,33.05,75562.29,0.0,-0.4831,0.00017,27.62531]
[1777529904626,33.05,75569.64,0.0,-0.48183,0.00017,27.6241]
[1777529907648,33.05,75578.16,0.0,-0.48034,0.00017,27.62234]
[1777529911676,33.05,75584.08,0.0,-0.47931,0.00017,27.61777]
[1777529913694,33.05,75590.32,0.0,-0.47823,0.00017,27.61605]
[1777529918725,33.05,75595.57,0.0,-0.47732,0.00017,27.61444]
[1777529923623,33.06,75601.5,0.0,-0.47629,0.00017,27.61245]
[1777529926534,33.06,75612.44,0.0,-0.47439,0.00017,27.6083]
[1777529931670,33.06,75611.03,0.0,-0.47463,0.00017,27.60887]
[1777529931749,33.06,75604.68,0.0,-0.47574,0.00017,27.61132]
[1777529931963,33.06,75597.1,0.0,-0.47705,0.00017,27.61395]
[1777529933831,33.06,75595.93,0.0,-0.47726,0.00017,27.61433]
[1777529939873,33.05,75590.33,0.0,-0.47823,0.00017,27.61605]
[1777529944908,33.05,75592.14,0.0,-0.47791,0.00017,27.61551]
[1777529947931,33.05,75585.97,0.0,-0.47898,0.00017,27.61727]
[1777529953974,33.04,75584.88,0.0,-0.47917,0.00017,27.61756]
[1777529956747,33.04,75592.23,0.0,-0.47789,0.00017,27.61547]
[1777529957603,33.04,75600.4,0.0,-0.47647,0.00017,27.61282]
[1777529962029,33.04,75605.08,0.0,-0.47566,0.00017,27.61114]
[1777529967064,33.05,75609.34,0.0,-0.47492,0.00017,27.60952]
[1777529972099,33.05,75611.48,0.0,-0.47455,0.00017,27.60554]
[1777529975120,33.05,75617.35,0.0,-0.47353,0.00017,27.60308]
[1777529980158,33.05,75620.16,0.0,-0.47304,0.00017,27.60185]
[1777529985190,33.06,75621.26,0.0,-0.47285,0.00017,27.60136]
[1777529990225,33.06,75622.46,0.0,-0.47265,0.00017,27.60082]
[1777529995259,33.06,75622.44,0.0,-0.47265,0.00017,27.60084]
[1777530000296,33.07,75621.94,0.0,-0.47274,0.00017,27.60107]
[1777530005331,33.07,75620.0,0.0,-0.47308,0.00017,27.60196]
[1777530010365,33.08,75614.48,0.0,-0.47404,0.00017,27.60436]
[1777530015400,33.08,75615.32,0.0,-0.47389,0.00017,27.60401]
[1777530020436,33.08,75614.38,0.0,-0.47406,0.00017,27.60441]
[1777530025471,33.08,75612.6,0.0,-0.47437,0.00017,27.60515]
[1777530030704,33.07,75610.8,0.0,-0.47468,0.00017,27.60586]
[1777530036452,33.07,75605.68,0.0,-0.47556,0.00017,27.6047]
[1777530041584,33.07,75613.99,0.0,-0.47412,0.00017,27.60143]
[1777530046619,33.08,75615.04,0.0,-0.47394,0.00017,27.601]
[1777530051653,33.08,75616.29,0.0,-0.47373,0.00017,27.60048]
[1777530053880,33.08,75625.1,0.0,-0.4722,0.00017,27.59651]
[1777530055681,33.08,75627.78,0.0,-0.47173,0.00017,27.59521]
[1777530060716,33.08,75631.05,0.0,-0.47117,0.00017,27.59359]
[1777530064744,33.08,75613.75,0.0,-0.47417,0.00017,27.60155]
[1777530065751,33.08,75602.52,0.0,-0.47612,0.00017,27.60588]
[1777530066758,33.08,75593.2,0.0,-0.47774,0.00017,27.60897]
[1777530071793,33.08,75598.77,0.0,-0.47677,0.00017,27.60717]
[1777530076827,33.07,75596.55,0.0,-0.47715,0.00017,27.60789]
[1777530079912,33.07,75590.3,0.0,-0.47824,0.00017,27.60982]
[1777530085282,33.07,75586.65,0.0,-0.47887,0.00017,27.61085]
[1777530090927,33.06,75587.43,0.0,-0.47873,0.00017,27.61063]
[1777530095961,33.06,75583.23,0.0,-0.47946,0.00017,27.60862]
[1777530101595,33.06,75580.12,0.0,-0.48,0.00017,27.60939]
[1777530107800,33.06,75584.92,0.0,-0.47917,0.00017,27.60817]
[1777530113728,33.06,75583.42,0.0,-0.47943,0.00017,27.60857]
[1777530113829,33.06,75593.7,0.0,-0.47764,0.00017,27.60565]
[1777530119124,33.06,75591.1,0.0,-0.47809,0.00017,27.60644]
[1777530124159,33.06,75589.41,0.0,-0.47839,0.00017,27.60693]
[1777530128893,33.05,75582.85,0.0,-0.47953,0.00017,27.60871]
[1777530134229,33.05,75582.83,0.0,-0.47953,0.00017,27.60871]
[1777530139264,33.05,75584.89,0.0,-0.47917,0.00017,27.60818]
[1777530144299,33.05,75584.98,0.0,-0.47915,0.00017,27.60815]
[1777530149333,33.04,75587.15,0.0,-0.47878,0.00017,27.60756]
[1777530152435,33.04,75579.77,0.0,-0.48006,0.00017,27.60633]
[1777530158397,33.04,75580.31,0.0,-0.47996,0.00017,27.6062]
[1777530163432,33.04,75583.34,0.0,-0.47944,0.00017,27.60544]
[1777530168467,33.04,75584.06,0.0,-0.47931,0.00017,27.60525]
[1777530173502,33.03,75590.75,0.0,-0.47815,0.00017,27.60339]
[1777530174509,33.03,75598.13,0.0,-0.47686,0.00017,27.60106]
[1777530179544,33.04,75595.78,0.0,-0.47727,0.00017,27.60184]
[1777530184579,33.04,75592.76,0.0,-0.4778,0.00017,27.60279]
[1777530189614,33.04,75594.73,0.0,-0.47745,0.00017,27.60217]
[1777530194649,33.04,75591.97,0.0,-0.47793,0.00017,27.60303]
[1777530199683,33.03,75591.62,0.0,-0.47799,0.00017,27.60313]
[1777530204719,33.03,75592.31,0.0,-0.47787,0.00017,27.60292]
[1777530209777,33.03,75593.49,0.0,-0.47767,0.00017,27.60256]
[1777530215615,33.03,75595.91,0.0,-0.47724,0.00017,27.59866]
[1777530220831,33.02,75595.26,0.0,-0.47736,0.00017,27.59886]
[1777530225866,33.02,75596.12,0.0,-0.47721,0.00017,27.59858]
[1777530230901,33.02,75594.67,0.0,-0.47746,0.00017,27.59904]
[1777530235937,33.02,75602.46,0.0,-0.4761,0.00017,27.59642]
[1777530240970,33.02,75606.04,0.0,-0.47548,0.00017,27.5951]
[1777530246006,33.02,75597.21,0.0,-0.47702,0.00017,27.59822]
[1777530251041,33.02,75595.7,0.0,-0.47728,0.00017,27.59871]
[1777530256076,33.02,75597.72,0.0,-0.47693,0.00017,27.59805]
[1777530261111,33.01,75593.47,0.0,-0.47766,0.00017,27.59941]
[1777530266145,33.01,75589.22,0.0,-0.4784,0.00017,27.60068]
[1777530271182,33.01,75588.49,0.0,-0.47853,0.00017,27.59776]
[1777530276216,33.01,75586.08,0.0,-0.47895,0.00017,27.59843]
[1777530281251,33.01,75585.22,0.0,-0.4791,0.00017,27.59866]
[1777530286830,33.01,75583.91,0.0,-0.47933,0.00017,27.599]
[1777530288940,33.0,75595.83,0.0,-0.47725,0.00017,27.59552]
[1777530293336,33.01,75602.96,0.0,-0.47601,0.00017,27.59308]
[1777530298374,33.01,75604.31,0.0,-0.47577,0.00017,27.59259]
[1777530304106,33.01,75602.29,0.0,-0.47613,0.00017,27.59333]
[1777530312154,33.01,75603.36,0.0,-0.47594,0.00017,27.59294]
[1777530313479,33.01,75610.16,0.0,-0.47476,0.00017,27.59035]
[1777530317508,33.01,75616.21,0.0,-0.4737,0.00017,27.58785]
[1777530322542,33.01,75615.57,0.0,-0.47382,0.00017,27.58813]
[1777530327578,33.02,75616.3,0.0,-0.47369,0.00017,27.58782]
[1777530332615,33.02,75619.8,0.0,-0.47308,0.00017,27.58315]
[1777530337648,33.02,75615.77,0.0,-0.47378,0.00017,27.58492]
[1777530342683,33.02,75610.93,0.0,-0.47462,0.00017,27.58693]
[1777530345925,33.02,75617.81,0.0,-0.47343,0.00017,27.58404]
[1777530346283,33.02,75617.81,0.0,-0.47343,0.00017,27.58404]
[1777530346315,33.02,75617.81,0.0,-0.47343,0.00017,27.58404]
[1777530346701,33.02,75617.81,0.0,-0.47343,0.00017,27.58404]
[1777530346729,33.02,75617.81,0.0,-0.47343,0.00017,27.58404]
[1777530346892,33.02,75617.81,0.0,-0.47343,0.00017,27.58404]
[1777530346906,33.02,75617.81,0.0,-0.47343,0.00017,27.58404]
[1777530347155,33.02,75625.47,0.0,-0.4721,0.00017,27.58053]
[1777530347574,33.02,75625.47,0.0,-0.4721,0.00017,27.58053]
[1777530347588,33.02,75625.47,0.0,-0.4721,0.00017,27.58053]
[1777530347638,33.02,75625.47,0.0,-0.4721,0.00017,27.58053]
[1777530347735,33.02,75627.13,0.0,-0.47181,0.00017,27.57973]
[1777530349170,33.02,75627.13,0.0,-0.47181,0.00017,27.57973]
[1777530349733,33.02,75627.44,0.0,-0.47175,0.00017,27.57958]
[1777530354768,33.03,75633.69,0.0,-0.47067,0.00017,27.57643]
[1777530358796,33.03,75640.69,0.0,-0.46945,0.00017,27.57265]
[1777530361461,33.03,75643.99,0.0,-0.46888,0.00017,27.57078]
[1777530361601,33.03,75643.99,0.0,-0.46888,0.00017,27.57078]
[1777530363818,33.03,75647.41,0.0,-0.46829,0.00017,27.56878]
[1777530364203,33.03,75653.7,0.0,-0.4672,0.00017,27.56495]
[1777530365814,33.03,75652.61,0.0,-0.46738,0.00017,27.56562]
[1777530365873,33.03,75651.91,0.0,-0.46751,0.00017,27.56606]
[1777530370880,33.03,75647.81,0.0,-0.46822,0.00017,27.56854]
[1777530373901,33.03,75641.78,0.0,-0.46927,0.00017,27.57204]
[1777530378935,33.03,75640.12,0.0,-0.46955,0.00017,27.57297]
[1777530383971,33.03,75641.77,0.0,-0.46927,0.00017,27.57206]
[1777530389006,33.03,75636.99,0.0,-0.4701,0.00017,27.5747]
[1777530391432,33.04,75637.47,0.0,-0.47002,0.00017,27.57131]
[1777530391465,33.04,75637.47,0.0,-0.47002,0.00017,27.57131]
[1777530392067,33.04,75637.47,0.0,-0.47002,0.00017,27.57131]
[1777530392133,33.04,75638.37,0.0,-0.46986,0.00017,27.57082]
[1777530398073,33.04,75643.08,0.0,-0.46904,0.00017,27.56819]
[1777530403108,33.04,75642.79,0.0,-0.46909,0.00017,27.56836]
[1777530408144,33.04,75640.44,0.0,-0.4695,0.00017,27.56969]
[1777530413177,33.04,75641.63,0.0,-0.4693,0.00017,27.56903]
[1777530418217,33.04,75641.52,0.0,-0.46932,0.00017,27.5691]
[1777530420233,33.04,75633.87,0.0,-0.47065,0.00017,27.57325]
[1777530425266,33.05,75630.62,0.0,-0.47121,0.00017,27.57492]
[1777530430302,33.05,75631.27,0.0,-0.4711,0.00017,27.57459]
[1777530435336,33.05,75631.64,0.0,-0.47104,0.00017,27.57441]
[1777530440371,33.05,75631.7,0.0,-0.47103,0.00017,27.57438]
[1777530445423,33.05,75623.18,0.0,-0.47251,0.00017,27.57854]
[1777530450440,33.04,75619.28,0.0,-0.47318,0.00017,27.5803]
[1777530455459,33.04,75616.49,0.0,-0.47366,0.00017,27.57839]
[1777530461579,33.03,75611.64,0.0,-0.4745,0.00017,27.5804]
[1777530467562,33.03,75616.24,0.0,-0.4737,0.00017,27.57848]
[1777530472595,33.04,75618.53,0.0,-0.47331,0.00017,27.57749]
[1777530477630,33.04,75616.2,0.0,-0.47371,0.00017,27.57851]
[1777530482117,33.03,75610.05,0.0,-0.47478,0.00017,27.58105]
[1777530484287,33.03,75592.02,0.0,-0.47792,0.00017,27.58736]
[1777530486009,33.03,75591.34,0.0,-0.47804,0.00017,27.58756]
[1777530491088,33.04,75592.44,0.0,-0.47785,0.00017,27.58724]
[1777530496763,33.04,75594.77,0.0,-0.47744,0.00017,27.58651]
[1777530501800,33.03,75595.87,0.0,-0.47725,0.00017,27.58616]
[1777530507286,33.03,75598.37,0.0,-0.47681,0.00017,27.58532]
[1777530512875,33.02,75597.65,0.0,-0.47693,0.00017,27.58242]
[1777530517910,33.01,75596.84,0.0,-0.47707,0.00017,27.58268]
[1777530522945,33.02,75601.11,0.0,-0.47633,0.00017,27.58123]
[1777530527980,33.02,75604.32,0.0,-0.47577,0.00017,27.58009]
[1777530533850,33.02,75607.85,0.0,-0.47516,0.00017,27.57876]
[1777530539436,33.03,75613.81,0.0,-0.47412,0.00017,27.57637]
[1777530541071,33.03,75625.68,0.0,-0.47206,0.00017,27.57104]
[1777530542078,33.02,75630.13,0.0,-0.47128,0.00017,27.56884]
[1777530547112,33.02,75625.8,0.0,-0.47203,0.00017,27.57096]
[1777530552148,33.02,75628.23,0.0,-0.47161,0.00017,27.56977]
[1777530557183,33.01,75632.82,0.0,-0.47081,0.00017,27.56743]
[1777530562218,33.01,75631.49,0.0,-0.47104,0.00017,27.56813]
[1777530567253,33.02,75630.78,0.0,-0.47116,0.00017,27.5685]
[1777530572288,33.02,75633.48,0.0,-0.47069,0.00017,27.56398]
[1777530577323,33.01,75635.61,0.0,-0.47032,0.00017,27.56284]
[1777530582358,33.01,75638.21,0.0,-0.46987,0.00017,27.56142]
[1777530587394,33.0,75638.73,0.0,-0.46977,0.00017,27.56112]
[1777530592429,33.0,75642.28,0.0,-0.46915,0.00017,27.55912]
[1777530597466,32.99,75642.71,0.0,-0.46907,0.00017,27.55886]
[1777530602318,32.99,75653.22,0.0,-0.46724,0.00017,27.55256]
[1777530607535,32.99,75649.77,0.0,-0.46785,0.00017,27.55469]
[1777530612569,32.99,75647.14,0.0,-0.4683,0.00017,27.55628]
[1777530617604,32.99,75642.55,0.0,-0.4691,0.00017,27.55896]
[1777530622642,33.0,75635.91,0.0,-0.47026,0.00017,27.56263]
[1777530627674,33.0,75637.03,0.0,-0.47007,0.00017,27.56203]
[1777530632710,33.0,75633.32,0.0,-0.47071,0.00017,27.56087]
[1777530636738,33.0,75627.37,0.0,-0.47175,0.00017,27.56389]
[1777530641773,33.0,75626.22,0.0,-0.47195,0.00017,27.56445]
[1777530644794,33.0,75632.55,0.0,-0.47084,0.00017,27.56128]
[1777530650287,33.0,75634.97,0.0,-0.47042,0.00017,27.56002]
[1777530656878,33.01,75636.35,0.0,-0.47019,0.00017,27.55929]
[1777530661921,33.01,75635.83,0.0,-0.47028,0.00017,27.55957]
[1777530663927,33.01,75642.29,0.0,-0.46915,0.00017,27.55601]
[1777530668962,33.01,75641.1,0.0,-0.46936,0.00017,27.55669]
[1777530673997,33.01,75643.13,0.0,-0.46901,0.00017,27.55555]
[1777530679032,33.02,75644.67,0.0,-0.46874,0.00017,27.55467]
[1777530684477,33.02,75646.12,0.0,-0.46849,0.00017,27.55382]
[1777530694137,33.02,75650.35,0.0,-0.46776,0.00017,27.54817]
[1777530694818,33.02,75650.35,0.0,-0.46776,0.00017,27.54817]
[1777530694863,33.02,75650.35,0.0,-0.46776,0.00017,27.54817]
[1777530694914,33.02,75650.35,0.0,-0.46776,0.00017,27.54817]
[1777530695144,33.02,75650.36,0.0,-0.46776,0.00017,27.54816]
[1777530696006,33.02,75650.36,0.0,-0.46776,0.00017,27.54816]
[1777530696053,33.02,75650.36,0.0,-0.46776,0.00017,27.54816]
[1777530696170,33.02,75650.36,0.0,-0.46776,0.00017,27.54816]
[1777530696236,33.02,75650.36,0.0,-0.46776,0.00017,27.54816]
[1777530696548,33.02,75669.81,0.0,-0.46438,0.00017,27.5353]
[1777530696833,33.02,75669.81,0.0,-0.46438,0.00017,27.5353]
[1777530696864,33.02,75669.81,0.0,-0.46438,0.00017,27.5353]
[1777530697038,33.02,75669.81,0.0,-0.46438,0.00017,27.5353]
[1777530697073,33.02,75669.81,0.0,-0.46438,0.00017,27.5353]
[1777530697317,33.02,75669.81,0.0,-0.46438,0.00017,27.5353]
[1777530697339,33.02,75669.81,0.0,-0.46438,0.00017,27.5353]
[1777530697419,33.02,75676.16,0.0,-0.46327,0.00017,27.53067]
[1777530697564,33.02,75676.16,0.0,-0.46327,0.00017,27.53067]
[1777530697597,33.02,75676.16,0.0,-0.46327,0.00017,27.53067]
[1777530697788,33.02,75676.16,0.0,-0.46327,0.00017,27.53067]
[1777530698165,33.02,75676.16,0.0,-0.46327,0.00017,27.53067]
[1777530699665,33.02,75676.16,0.0,-0.46327,0.00017,27.53067]
[1777530699699,33.02,75676.16,0.0,-0.46327,0.00017,27.53067]
[1777530699719,33.02,75676.16,0.0,-0.46327,0.00017,27.53067]
[1777530700179,33.02,75677.23,0.0,-0.46309,0.00017,27.52987]
[1777530701677,33.02,75677.2,0.0,-0.46309,0.00017,27.52989]
[1777530702193,33.02,75675.81,0.0,-0.46333,0.00017,27.53093]
[1777530707228,33.02,75677.59,0.0,-0.46302,0.00017,27.52959]
[1777530707772,33.02,75677.59,0.0,-0.46302,0.00017,27.52959]
[1777530707799,33.02,75677.59,0.0,-0.46302,0.00017,27.52959]
[1777530708768,33.02,75678.01,0.0,-0.46295,0.00017,27.52927]
[1777530708790,33.02,75678.01,0.0,-0.46295,0.00017,27.52927]
[1777530714277,33.02,75677.33,0.0,-0.46307,0.00017,27.52979]
[1777530719312,33.02,75675.86,0.0,-0.46333,0.00017,27.5309]
[1777530724347,33.02,75676.73,0.0,-0.46318,0.00017,27.53026]
[1777530729382,33.03,75676.42,0.0,-0.46323,0.00017,27.5305]
[1777530731391,33.03,75676.4,0.0,-0.46324,0.00017,27.53052]
[1777530731470,33.03,75685.95,0.0,-0.46158,0.00017,27.52316]
[1777530731632,33.03,75685.95,0.0,-0.46158,0.00017,27.52316]
[1777530731839,33.03,75685.95,0.0,-0.46158,0.00017,27.52316]
[1777530731992,33.03,75685.95,0.0,-0.46158,0.00017,27.52316]
[1777530732062,33.03,75685.95,0.0,-0.46158,0.00017,27.52316]
[1777530732213,33.03,75685.95,0.0,-0.46158,0.00017,27.52316]
[1777530732584,33.03,75705.67,0.0,-0.45816,0.00017,27.50645]
[1777530733415,33.03,75705.67,0.0,-0.45816,0.00017,27.50645]
[1777530738156,33.03,75707.4,0.0,-0.45786,0.00017,27.50489]
[1777530738451,33.03,75707.99,0.0,-0.45776,0.00017,27.50435]
[1777530739070,33.03,75707.99,0.0,-0.45776,0.00017,27.50435]
[1777530739086,33.03,75707.99,0.0,-0.45776,0.00017,27.50435]
[1777530740164,33.03,75708.55,0.0,-0.45766,0.00017,27.50384]
[1777530740185,33.03,75708.55,0.0,-0.45766,0.00017,27.50384]
[1777530740464,33.03,75709.62,0.0,-0.45748,0.00017,27.50286]
[1777530742139,33.03,75709.18,0.0,-0.45755,0.00017,27.50327]
[1777530742481,33.03,75710.87,0.0,-0.45726,0.00017,27.50171]
[1777530743331,33.03,75710.87,0.0,-0.45726,0.00017,27.50171]
[1777530743464,33.03,75710.87,0.0,-0.45726,0.00017,27.50171]
[1777530743564,33.03,75727.07,0.0,-0.45446,0.00017,27.48603]
[1777530743626,33.03,75727.07,0.0,-0.45446,0.00017,27.48603]
[1777530743705,33.03,75727.07,0.0,-0.45446,0.00017,27.48603]
[1777530744510,33.03,75727.07,0.0,-0.45446,0.00017,27.48603]
[1777530745493,33.03,75727.07,0.0,-0.45446,0.00017,27.48603]
[1777530745505,33.03,75727.07,0.0,-0.45446,0.00017,27.48603]
[1777530745532,33.03,75727.07,0.0,-0.45446,0.00017,27.48603]
[1777530745586,33.03,75739.29,0.0,-0.45234,0.00017,27.47329]
[1777530746336,33.03,75739.29,0.0,-0.45234,0.00017,27.47329]
[1777530746516,33.03,75739.29,0.0,-0.45234,0.00017,27.47329]
[1777530751553,33.03,75748.49,0.0,-0.45075,0.00017,27.46003]
[1777530754575,33.02,75737.94,0.0,-0.45257,0.00017,27.47156]
[1777530755614,33.02,75735.3,0.0,-0.45303,0.00017,27.47436]
[1777530755626,33.02,75735.3,0.0,-0.45303,0.00017,27.47436]
[1777530756588,33.02,75735.3,0.0,-0.45302,0.00017,27.47436]
[1777530756808,33.02,75735.3,0.0,-0.45302,0.00017,27.47436]
[1777530756821,33.02,75735.3,0.0,-0.45302,0.00017,27.47436]
[1777530757595,33.02,75733.4,0.0,-0.45335,0.00017,27.47634]
[1777530762416,33.02,75730.51,0.0,-0.45385,0.00017,27.47932]
[1777530762571,33.02,75731.07,0.0,-0.45375,0.00017,27.47874]
[1777530763621,33.02,75737.61,0.0,-0.45262,0.00017,27.47188]
[1777530763759,33.02,75737.61,0.0,-0.45262,0.00017,27.47188]
[1777530763789,33.02,75737.61,0.0,-0.45262,0.00017,27.47188]
[1777530764416,33.02,75737.61,0.0,-0.45262,0.00017,27.47188]
[1777530769681,33.02,75737.12,0.0,-0.4527,0.00017,27.47238]
[1777530774714,33.02,75735.6,0.0,-0.45296,0.00017,27.47397]
[1777530779749,33.01,75742.39,0.0,-0.45179,0.00017,27.46666]
[1777530784785,33.01,75742.5,0.0,-0.45177,0.00017,27.46652]
[1777530789820,33.01,75743.82,0.0,-0.45154,0.00017,27.46506]
[1777530793308,33.01,75737.11,0.0,-0.45269,0.00017,27.4723]
[1777530798883,33.01,75735.69,0.0,-0.45294,0.00017,27.47378]
[1777530802396,33.0,75725.64,0.0,-0.45468,0.00017,27.48413]
[1777530805935,33.0,75721.63,0.0,-0.45537,0.00017,27.48811]
[1777530810970,33.0,75722.76,0.0,-0.45517,0.00017,27.48699]
[1777530816022,33.0,75724.36,0.0,-0.45489,0.00017,27.48225]
[1777530821040,33.0,75722.77,0.0,-0.45517,0.00017,27.48382]
[1777530826075,33.0,75727.27,0.0,-0.45439,0.00017,27.47931]
[1777530831113,33.0,75726.87,0.0,-0.45446,0.00017,27.47971]
[1777530836149,33.0,75724.67,0.0,-0.45484,0.00017,27.48192]
[1777530838678,33.0,75747.46,0.0,-0.45089,0.00017,27.45778]
[1777530844630,33.0,75741.4,0.0,-0.45194,0.00017,27.46445]
[1777530850632,33.0,75742.92,0.0,-0.45167,0.00017,27.46278]
[1777530852322,33.0,75758.67,0.0,-0.44895,0.00017,27.44488]
[1777530853361,33.0,75755.14,0.0,-0.44956,0.00017,27.44901]
[1777530859309,32.99,75750.44,0.0,-0.45037,0.00017,27.45438]
[1777530862391,32.99,75760.21,0.0,-0.44868,0.00017,27.44305]
[1777530866139,33.0,75760.75,0.0,-0.44859,0.00017,27.44242]
[1777530866173,33.0,75760.75,0.0,-0.44859,0.00017,27.44242]
[1777530867290,33.0,75764.69,0.0,-0.44791,0.00017,27.43771]
[1777530867299,33.0,75764.69,0.0,-0.44791,0.00017,27.43771]
[1777530867786,33.0,75763.41,0.0,-0.44813,0.00017,27.43926]
[1777530872787,33.0,75758.04,0.0,-0.44905,0.00017,27.44248]
[1777530877812,33.0,75760.11,0.0,-0.4487,0.00017,27.44004]
[1777530880838,33.0,75766.27,0.0,-0.44763,0.00017,27.43267]
[1777530881486,33.0,75766.27,0.0,-0.44763,0.00017,27.43267]
[1777530881527,33.0,75766.27,0.0,-0.44763,0.00017,27.43267]
[1777530881816,33.0,75764.71,0.0,-0.4479,0.00017,27.43457]
[1777530882471,33.0,75764.87,0.0,-0.44788,0.00017,27.43437]
[1777530887553,33.0,75766.5,0.0,-0.4476,0.00017,27.43241]
[1777530887589,33.0,75766.5,0.0,-0.4476,0.00017,27.43241]
[1777530887634,33.0,75780.34,0.0,-0.44521,0.00017,27.41508]
[1777530887900,33.0,75780.34,0.0,-0.44521,0.00017,27.41508]
[1777530888518,33.0,75777.46,0.0,-0.4457,0.00017,27.41876]
[1777530892663,33.0,75791.73,0.0,-0.44324,0.00017,27.40006]
[1777530893454,33.0,75791.73,0.0,-0.44324,0.00017,27.40006]
[1777530893478,33.0,75791.73,0.0,-0.44324,0.00017,27.40006]
[1777530893599,33.0,75796.41,0.0,-0.44243,0.00017,27.3937]
[1777530893986,33.0,75796.41,0.0,-0.44243,0.00017,27.3937]
[1777530894008,33.0,75796.41,0.0,-0.44243,0.00017,27.3937]
[1777530894555,33.0,75796.41,0.0,-0.44243,0.00017,27.3937]
[1777530896570,33.0,75802.89,0.0,-0.44131,0.00017,27.3847]
[1777530901606,32.99,75807.42,0.0,-0.44053,0.00017,27.37822]
[1777530905632,32.99,75813.66,0.0,-0.43945,0.00017,27.36917]
[1777530905866,32.99,75813.66,0.0,-0.43945,0.00017,27.36917]
[1777530905878,32.99,75813.66,0.0,-0.43945,0.00017,27.36917]
[1777530906065,32.99,75813.66,0.0,-0.43945,0.00017,27.36917]
[1777530906080,32.99,75813.66,0.0,-0.43945,0.00017,27.36917]
[1777530906100,32.99,75813.66,0.0,-0.43945,0.00017,27.36917]
[1777530906641,32.99,75815.14,0.0,-0.43919,0.00017,27.36699]
[1777530908092,32.99,75816.18,0.0,-0.43901,0.00017,27.36545]
[1777530908653,32.99,75816.18,0.0,-0.43901,0.00017,27.36543]
[1777530912681,32.99,75824.52,0.0,-0.43757,0.00017,27.3529]
[1777530916537,32.98,75819.68,0.0,-0.4384,0.00017,27.36013]
[1777530916570,32.98,75819.68,0.0,-0.4384,0.00017,27.36013]
[1777530916721,32.98,75819.68,0.0,-0.4384,0.00017,27.36013]
[1777530916748,32.98,75819.68,0.0,-0.4384,0.00017,27.36013]
[1777530916814,32.98,75810.87,0.0,-0.43991,0.00017,27.37306]
[1777530922561,32.98,75806.74,0.0,-0.44062,0.00017,27.37895]
[1777530927793,32.97,75804.18,0.0,-0.44106,0.00017,27.38253]
[1777530932825,32.97,75800.94,0.0,-0.44161,0.00017,27.38389]
[1777530934839,32.97,75791.79,0.0,-0.44319,0.00017,27.39644]
[1777530935849,32.97,75785.33,0.0,-0.4443,0.00017,27.40504]
[1777530939874,32.97,75778.33,0.0,-0.44551,0.00017,27.41409]
[1777530942895,32.97,75771.43,0.0,-0.4467,0.00017,27.42284]
[1777530948579,32.97,75777.12,0.0,-0.44572,0.00017,27.41572]
[1777530953830,32.98,75780.41,0.0,-0.44516,0.00017,27.41152]
[1777530959007,32.97,75786.98,0.0,-0.44402,0.00017,27.40287]
[1777530964047,32.97,75782.44,0.0,-0.4448,0.00017,27.40885]
[1777530969081,32.97,75787.95,0.0,-0.44385,0.00017,27.4016]
[1777530972516,32.97,75795.19,0.0,-0.4426,0.00017,27.39184]
[1777530978148,32.97,75795.14,0.0,-0.44261,0.00017,27.3919]
[1777530983183,32.97,75797.23,0.0,-0.44225,0.00017,27.38904]
[1777530988217,32.97,75797.18,0.0,-0.44226,0.00017,27.38911]
[1777530993253,32.97,75799.96,0.0,-0.44177,0.00017,27.3821]
[1777530998290,32.97,75798.88,0.0,-0.44196,0.00017,27.3836]
[1777531003369,32.97,75798.56,0.0,-0.44201,0.00017,27.38405]
[1777531005339,32.97,75787.14,0.0,-0.44399,0.00017,27.39953]
[1777531010374,32.97,75782.82,0.0,-0.44473,0.00017,27.40521]
[1777531014402,32.97,75790.37,0.0,-0.44343,0.00017,27.39523]
[1777531016416,32.97,75797.56,0.0,-0.44219,0.00017,27.38544]
[1777531017656,32.97,75807.61,0.0,-0.44045,0.00017,27.37131]
[1777531020660,32.97,75807.81,0.0,-0.44042,0.00017,27.37101]
[1777531026489,32.97,75811.3,0.0,-0.43981,0.00017,27.36594]
[1777531031523,32.97,75806.62,0.0,-0.44062,0.00017,27.37264]
[1777531036559,32.96,75802.46,0.0,-0.44133,0.00017,27.37848]
[1777531041601,32.96,75799.49,0.0,-0.44184,0.00017,27.38258]
[1777531045773,32.96,75791.61,0.0,-0.44319,0.00017,27.39336]
[1777531050814,32.96,75791.23,0.0,-0.44327,0.00017,27.39392]
[1777531052775,32.97,75777.94,0.0,-0.44556,0.00017,27.40829]
[1777531057850,32.97,75771.24,0.0,-0.44673,0.00017,27.4168]
[1777531063752,32.98,75772.97,0.0,-0.44644,0.00017,27.4147]
[1777531068783,32.98,75775.36,0.0,-0.44603,0.00017,27.41176]
[1777531073818,32.99,75770.16,0.0,-0.44693,0.00017,27.41832]
[1777531078853,32.99,75767.89,0.0,-0.44733,0.00017,27.42117]
[1777531083888,32.99,75759.41,0.0,-0.4488,0.00017,27.43134]
[1777531088924,32.99,75760.08,0.0,-0.44868,0.00017,27.43051]
[1777531089567,32.99,75760.08,0.0,-0.44868,0.00017,27.43051]
[1777531089588,32.99,75760.08,0.0,-0.44868,0.00017,27.43051]
[1777531089931,32.99,75761.01,0.0,-0.44852,0.00017,27.42942]
[1777531090186,32.99,75761.01,0.0,-0.44852,0.00017,27.42942]
[1777531090211,32.99,75761.01,0.0,-0.44852,0.00017,27.42942]
[1777531091589,32.99,75765.33,0.0,-0.44777,0.00017,27.42424]
[1777531091945,32.99,75768.4,0.0,-0.44724,0.00017,27.4205]
[1777531097001,32.99,75766.64,0.0,-0.44755,0.00017,27.42271]
[1777531102015,33.0,75766.02,0.0,-0.44766,0.00017,27.42351]
[1777531107050,33.0,75762.99,0.0,-0.44819,0.00017,27.42721]
[1777531112085,33.01,75760.43,0.0,-0.44863,0.00017,27.42715]
[1777531117119,33.01,75759.54,0.0,-0.44879,0.00017,27.42824]
[1777531122155,33.01,75763.49,0.0,-0.44811,0.00017,27.42358]
[1777531127190,33.02,75767.21,0.0,-0.44748,0.00017,27.41912]
[1777531133029,33.02,75767.05,0.0,-0.44751,0.00017,27.41936]
[1777531137260,33.03,75773.19,0.0,-0.44646,0.00017,27.41185]
[1777531142295,33.03,75769.89,0.0,-0.44703,0.00017,27.416]
[1777531147331,33.04,75765.11,0.0,-0.44786,0.00017,27.42187]
[1777531152365,33.04,75768.69,0.0,-0.44725,0.00017,27.41754]
[1777531156418,33.04,75776.12,0.0,-0.44597,0.00017,27.40831]
[1777531161428,33.04,75777.0,0.0,-0.44581,0.00017,27.40719]
[1777531166517,33.04,75778.83,0.0,-0.4455,0.00017,27.40485]
[1777531166529,33.04,75778.83,0.0,-0.4455,0.00017,27.40485]
[1777531167688,33.04,75778.65,0.0,-0.44553,0.00017,27.40508]
[1777531167762,33.04,75779.24,0.0,-0.44543,0.00017,27.40432]
[1777531170697,33.04,75783.8,0.0,-0.44464,0.00017,27.39843]
[1777531170716,33.04,75783.8,0.0,-0.44464,0.00017,27.39843]
[1777531172521,33.04,75784.37,0.0,-0.44453,0.00017,27.39452]
[1777531172571,33.04,75785.9,0.0,-0.44427,0.00017,27.39251]
[1777531178547,33.04,75787.52,0.0,-0.44399,0.00017,27.39038]
[1777531183780,33.04,75788.3,0.0,-0.44386,0.00017,27.38934]
[1777531188956,33.04,75787.73,0.0,-0.44395,0.00017,27.39009]
[1777531194393,33.04,75784.47,0.0,-0.44451,0.00017,27.39437]
[1777531198024,33.04,75773.73,0.0,-0.44637,0.00017,27.40813]
[1777531204730,33.04,75773.03,0.0,-0.4465,0.00017,27.40908]
[1777531207752,33.05,75766.51,0.0,-0.44763,0.00017,27.41713]
[1777531209830,33.05,75758.65,0.0,-0.44898,0.00017,27.4265]
[1777531214801,33.05,75751.77,0.0,-0.45017,0.00017,27.43446]
[1777531219036,33.05,75744.12,0.0,-0.4515,0.00017,27.44302]
[1777531220844,33.05,75737.64,0.0,-0.45262,0.00017,27.45003]
[1777531225879,33.05,75736.34,0.0,-0.45284,0.00017,27.4514]
[1777531230914,33.04,75738.47,0.0,-0.45247,0.00017,27.44912]
[1777531235985,33.04,75738.47,0.0,-0.45247,0.00017,27.44596]
[1777531238970,33.04,75730.22,0.0,-0.45389,0.00017,27.45459]
[1777531244008,33.04,75732.59,0.0,-0.45348,0.00017,27.45213]
[1777531249040,33.04,75734.12,0.0,-0.45321,0.00017,27.45051]
[1777531254078,33.04,75732.63,0.0,-0.45347,0.00017,27.45204]
[1777531259113,33.03,75734.89,0.0,-0.45307,0.00017,27.44966]
[1777531263144,33.03,75742.43,0.0,-0.45177,0.00017,27.44157]
[1777531265155,33.03,75751.0,0.0,-0.45028,0.00017,27.43202]
[1777531270191,33.02,75755.31,0.0,-0.44953,0.00017,27.42702]
[1777531275226,33.02,75753.91,0.0,-0.44977,0.00017,27.42858]
[1777531280260,33.01,75752.57,0.0,-0.44999,0.00017,27.43006]
[1777531286126,33.01,75752.54,0.0,-0.44999,0.00017,27.43002]
[1777531291336,33.0,75756.76,0.0,-0.44925,0.00017,27.42195]
[1777531296375,33.0,75756.77,0.0,-0.44925,0.00017,27.42194]
[1777531301407,33.0,75756.47,0.0,-0.4493,0.00017,27.42226]
[1777531306904,33.0,75753.64,0.0,-0.44978,0.00017,27.42551]
[1777531310471,32.99,75744.06,0.0,-0.45144,0.00017,27.43629]
[1777531312034,33.0,75741.38,0.0,-0.45191,0.00017,27.43923]
[1777531317520,33.0,75743.32,0.0,-0.45157,0.00017,27.43712]
[1777531323095,33.0,75740.56,0.0,-0.45205,0.00017,27.44014]
[1777531328127,33.0,75741.43,0.0,-0.4519,0.00017,27.43919]
[1777531330297,33.0,75755.04,0.0,-0.44954,0.00017,27.4239]
[1777531335308,33.0,75754.17,0.0,-0.44969,0.00017,27.42491]
[1777531336663,33.0,75763.16,0.0,-0.44814,0.00017,27.41434]
[1777531338678,33.0,75765.6,0.0,-0.44772,0.00017,27.41141]
[1777531343711,33.0,75767.98,0.0,-0.44731,0.00017,27.40855]
[1777531348752,33.01,75764.65,0.0,-0.44789,0.00017,27.41264]
[1777531353788,33.01,75762.76,0.0,-0.44822,0.00017,27.4118]
[1777531358824,33.01,75761.81,0.0,-0.44839,0.00017,27.41297]
[1777531362959,33.02,75751.27,0.0,-0.45021,0.00017,27.42528]
[1777531368893,33.01,75749.21,0.0,-0.45057,0.00017,27.42757]
[1777531374104,33.01,75749.48,0.0,-0.45051,0.00017,27.42723]
[1777531379972,33.01,75749.13,0.0,-0.45057,0.00017,27.42758]
[1777531385011,33.0,75748.12,0.0,-0.45074,0.00017,27.42869]
[1777531390048,33.0,75747.78,0.0,-0.4508,0.00017,27.42905]
[1777531392058,33.0,75737.93,0.0,-0.4525,0.00017,27.43984]
[1777531397091,33.0,75739.06,0.0,-0.45231,0.00017,27.43862]
[1777531402127,33.0,75739.82,0.0,-0.45217,0.00017,27.43779]
[1777531407162,33.0,75740.48,0.0,-0.45206,0.00017,27.43706]
[1777531412197,33.0,75741.71,0.0,-0.45184,0.00017,27.43256]
[1777531416734,32.99,75743.03,0.0,-0.45161,0.00017,27.43111]
[1777531416783,32.99,75743.03,0.0,-0.45161,0.00017,27.43111]
[1777531417379,32.99,75724.55,0.0,-0.45481,0.00017,27.4505]
[1777531418348,32.99,75720.08,0.0,-0.45559,0.00017,27.45492]
[1777531424285,32.99,75718.15,0.0,-0.45592,0.00017,27.45679]
[1777531429334,32.99,75719.19,0.0,-0.45574,0.00017,27.45578]
[1777531434355,32.99,75723.84,0.0,-0.45493,0.00017,27.45119]
[1777531439391,32.99,75724.44,0.0,-0.45483,0.00017,27.45058]
[1777531444426,32.99,75719.67,0.0,-0.45566,0.00017,27.45529]
[1777531449467,32.99,75718.14,0.0,-0.45592,0.00017,27.45678]
[1777531455502,32.99,75716.22,0.0,-0.45625,0.00017,27.45861]
[1777531460537,32.99,75721.77,0.0,-0.45529,0.00017,27.4532]
[1777531466334,32.99,75722.53,0.0,-0.45516,0.00017,27.45245]
[1777531471622,32.99,75721.58,0.0,-0.45532,0.00017,27.45023]
[1777531476652,32.94,75706.07,0.0,-0.45797,0.00017,27.46459]
[1777531479340,32.93,75702.49,0.0,-0.45859,0.00017,27.46778]
[1777531481687,32.93,75693.68,0.0,-0.46012,0.00017,27.47542]
[1777531486722,32.93,75690.99,0.0,-0.46059,0.00017,27.47767]
[1777531491757,32.93,75694.96,0.0,-0.4599,0.00017,27.47433]
[1777531497376,32.93,75696.38,0.0,-0.45965,0.00017,27.47312]
[1777531502834,32.93,75698.85,0.0,-0.45922,0.00017,27.47098]
[1777531507869,32.92,75700.01,0.0,-0.45901,0.00017,27.46991]
[1777531512904,32.92,75702.36,0.0,-0.45859,0.00017,27.46778]
[1777531516932,32.91,75695.76,0.0,-0.45974,0.00017,27.4735]
[1777531521966,32.9,75690.95,0.0,-0.46057,0.00017,27.47754]
[1777531525995,32.9,75700.11,0.0,-0.45897,0.00017,27.46967]
[1777531531033,32.89,75695.79,0.0,-0.45972,0.00017,27.47024]
[1777531536074,32.89,75691.91,0.0,-0.46039,0.00017,27.4735]
[1777531541106,32.88,75690.52,0.0,-0.46063,0.00017,27.47463]
[1777531546182,32.88,75688.82,0.0,-0.46092,0.00017,27.47602]
[1777531552184,32.87,75687.46,0.0,-0.46115,0.00017,27.47709]
[1777531555206,32.87,75694.04,0.0,-0.46,0.00017,27.4716]
[1777531556212,32.87,75700.81,0.0,-0.45882,0.00017,27.46572]
[1777531558502,32.87,75708.03,0.0,-0.45756,0.00017,27.45919]
[1777531563869,32.87,75712.32,0.0,-0.45682,0.00017,27.4552]
[1777531569303,32.87,75707.83,0.0,-0.45759,0.00017,27.45935]
[1777531574338,32.86,75709.57,0.0,-0.45728,0.00017,27.4577]
[1777531579374,32.86,75710.66,0.0,-0.45709,0.00017,27.45665]
[1777531584409,32.85,75709.35,0.0,-0.45731,0.00017,27.45784]
[1777531589444,32.85,75707.68,0.0,-0.4576,0.00017,27.45935]
[1777531594478,32.84,75706.77,0.0,-0.45775,0.00017,27.45701]
[1777531599515,32.84,75709.22,0.0,-0.45732,0.00017,27.45471]
[1777531604565,32.84,75710.33,0.0,-0.45712,0.00017,27.45365]
[1777531609583,32.83,75710.27,0.0,-0.45713,0.00017,27.45368]
[1777531614619,32.83,75710.59,0.0,-0.45707,0.00017,27.45334]
[1777531619654,32.82,75709.38,0.0,-0.45728,0.00017,27.45445]
[1777531625546,32.82,75705.42,0.0,-0.45796,0.00017,27.45808]
[1777531625591,32.82,75699.09,0.0,-0.45907,0.00017,27.46375]
[1777531628530,32.81,75678.34,0.0,-0.4627,0.00017,27.48086]
[1777531634444,32.81,75678.44,0.0,-0.46268,0.00017,27.48077]
[1777531639796,32.81,75675.68,0.0,-0.46316,0.00018,27.48286]
[1777531644886,32.81,75671.32,0.0,-0.46392,0.00018,27.4861]
[1777531650874,32.81,75667.17,0.0,-0.46465,0.00018,27.48911]
[1777531652888,32.81,75673.17,0.0,-0.46359,0.00018,27.4816]
[1777531658505,32.81,75675.76,0.0,-0.46314,0.00018,27.47964]
[1777531664157,32.8,75672.29,0.0,-0.46374,0.00018,27.48222]
[1777531669260,32.8,75672.78,0.0,-0.46365,0.00018,27.48184]
[1777531675044,32.79,75670.93,0.0,-0.46397,0.00018,27.48318]
[1777531680568,32.79,75671.3,0.0,-0.46391,0.00018,27.4829]
[1777531680662,32.79,75665.14,0.0,-0.46499,0.00018,27.48732]
[1777531684105,32.79,75658.05,0.0,-0.46623,0.00018,27.49217]
[1777531688110,32.79,75658.64,0.0,-0.46613,0.00018,27.49178]
[1777531688133,32.79,75658.64,0.0,-0.46613,0.00018,27.49178]
[1777531688446,32.79,75658.64,0.0,-0.46613,0.00018,27.49178]
[1777531688462,32.79,75658.64,0.0,-0.46613,0.00018,27.49178]
[1777531688468,32.79,75658.64,0.0,-0.46613,0.00018,27.49178]
[1777531688650,32.79,75658.66,0.0,-0.46612,0.00018,27.49177]
[1777531690197,32.79,75658.66,0.0,-0.46612,0.00018,27.49177]
[1777531690272,32.79,75658.79,0.0,-0.4661,0.00018,27.49168]
[1777531696191,32.8,75661.83,0.0,-0.46557,0.00018,27.48964]
[1777531701225,32.8,75662.38,0.0,-0.46547,0.00018,27.48927]
[1777531706261,32.8,75663.28,0.0,-0.46532,0.00018,27.48865]
[1777531711296,32.8,75663.86,0.0,-0.46522,0.00018,27.48511]
[1777531714317,32.8,75670.87,0.0,-0.46399,0.00018,27.48011]
[1777531719354,32.8,75666.43,0.0,-0.46476,0.00018,27.48329]
[1777531724389,32.79,75665.82,0.0,-0.46487,0.00018,27.4837]
[1777531729424,32.79,75667.64,0.0,-0.46454,0.00018,27.48239]
[1777531734464,32.78,75668.51,0.0,-0.46439,0.00018,27.48174]
[1777531739499,32.78,75676.07,0.0,-0.46306,0.00018,27.47613]
[1777531744534,32.78,75674.8,0.0,-0.46328,0.00018,27.47708]
[1777531749587,32.77,75674.28,0.0,-0.46337,0.00018,27.47745]
[1777531754603,32.77,75668.25,0.0,-0.46442,0.00018,27.48188]
[1777531759638,32.77,75669.48,0.0,-0.46421,0.00018,27.481]
[1777531764677,32.77,75673.36,0.0,-0.46353,0.00018,27.47813]
[1777531769714,32.77,75672.26,0.0,-0.46372,0.00018,27.47894]
[1777531774746,32.76,75674.58,0.0,-0.46331,0.00018,27.47404]
[1777531779781,32.76,75677.94,0.0,-0.46272,0.00018,27.47146]
[1777531784816,32.76,75676.76,0.0,-0.46292,0.00018,27.47234]
[1777531789850,32.75,75677.56,0.0,-0.46278,0.00018,27.47171]
[1777531794885,32.75,75676.71,0.0,-0.46292,0.00018,27.47234]
[1777531795897,32.75,75676.71,0.0,-0.46292,0.00018,27.47234]
[1777531795957,32.75,75676.14,0.0,-0.46302,0.00018,27.47277]
[1777531796899,32.74,75692.96,0.0,-0.46007,0.00018,27.45917]
[1777531797908,32.74,75703.78,0.0,-0.45817,0.00018,27.44963]
[1777531799735,32.74,75705.92,0.0,-0.4578,0.00018,27.44766]
[1777531799825,32.74,75701.78,0.0,-0.45852,0.00018,27.45143]
[1777531804956,32.74,75695.86,0.0,-0.45955,0.00018,27.45663]
[1777531809993,32.73,75694.77,0.0,-0.45974,0.00018,27.45754]
[1777531812011,32.73,75702.47,0.0,-0.45839,0.00018,27.45073]
[1777531815031,32.73,75709.04,0.0,-0.45724,0.00018,27.44467]
[1777531820062,32.72,75710.18,0.0,-0.45703,0.00018,27.44355]
[1777531822303,32.72,75710.05,0.0,-0.45705,0.00018,27.44366]
[1777531822359,32.72,75710.05,0.0,-0.45705,0.00018,27.44366]
[1777531823999,32.72,75718.56,0.0,-0.45556,0.00018,27.43541]
[1777531824090,32.72,75718.56,0.0,-0.45556,0.00018,27.43542]
[1777531827113,32.72,75724.76,0.0,-0.45448,0.00018,27.42921]
[1777531831141,32.73,75730.63,0.0,-0.45345,0.00017,27.41998]
[1777531832640,32.73,75730.63,0.0,-0.45345,0.00017,27.41998]
[1777531832670,32.73,75730.63,0.0,-0.45345,0.00017,27.41998]
[1777531832752,32.73,75738.9,0.0,-0.45201,0.00017,27.41109]
[1777531833540,32.73,75738.9,0.0,-0.45201,0.00017,27.41109]
[1777531833585,32.73,75739.73,0.0,-0.45186,0.00017,27.41018]
[1777531835779,32.72,75746.8,0.0,-0.45062,0.00017,27.40223]
[1777531839947,32.72,75743.28,0.0,-0.45124,0.00017,27.40621]
[1777531839959,32.72,75745.35,0.0,-0.45088,0.00017,27.40387]
[1777531839960,32.72,75745.35,0.0,-0.45088,0.00017,27.40387]
[1777531840204,32.72,75748.87,0.0,-0.45026,0.00017,27.39984]
[1777531841101,32.72,75748.87,0.0,-0.45026,0.00017,27.39984]
[1777531841115,32.72,75748.87,0.0,-0.45026,0.00017,27.39984]
[1777531841895,32.72,75747.63,0.0,-0.45047,0.00017,27.40125]
[1777531846900,32.72,75744.65,0.0,-0.45099,0.00017,27.4046]
[1777531851912,32.72,75740.36,0.0,-0.45174,0.00017,27.40939]
[1777531856933,32.72,75739.13,0.0,-0.45196,0.00017,27.41077]
[1777531861938,32.72,75740.28,0.0,-0.45176,0.00017,27.40948]
[1777531865002,32.72,75733.47,0.0,-0.45295,0.00017,27.41688]
[1777531866433,32.72,75734.51,0.0,-0.45276,0.00017,27.41576]
[1777531866446,32.72,75734.51,0.0,-0.45276,0.00017,27.41576]
[1777531868454,32.72,75733.62,0.0,-0.45292,0.00017,27.41672]
[1777531868459,32.72,75733.62,0.0,-0.45292,0.00017,27.41672]
[1777531868468,32.72,75733.62,0.0,-0.45292,0.00017,27.41672]
[1777531868555,32.72,75733.72,0.0,-0.4529,0.00017,27.41662]
[1777531870478,32.72,75733.72,0.0,-0.4529,0.00017,27.41662]
[1777531870521,32.72,75734.44,0.0,-0.45278,0.00017,27.41585]
[1777531871523,32.72,75734.44,0.0,-0.45278,0.00017,27.41585]
[1777531871538,32.72,75734.44,0.0,-0.45278,0.00017,27.41585]
[1777531872513,32.72,75734.15,0.0,-0.45283,0.00017,27.41617]
[1777531872550,32.72,75734.15,0.0,-0.45283,0.00017,27.41617]
[1777531872651,32.72,75734.79,0.0,-0.45272,0.00017,27.41548]
[1777531874524,32.72,75734.79,0.0,-0.45272,0.00017,27.41548]
[1777531874893,32.72,75736.47,0.0,-0.45242,0.00017,27.41367]
[1777531880014,32.72,75734.54,0.0,-0.45276,0.00017,27.41577]
[1777531885519,32.72,75733.92,0.0,-0.45287,0.00017,27.41645]
[1777531891561,32.72,75733.96,0.0,-0.45286,0.00017,27.41327]
[1777531896596,32.73,75739.82,0.0,-0.45184,0.00017,27.40691]
[1777531901631,32.73,75741.63,0.0,-0.45153,0.00017,27.40494]
[1777531906666,32.73,75741.73,0.0,-0.45151,0.00017,27.4048]
[1777531911701,32.72,75738.56,0.0,-0.45206,0.00017,27.40826]
[1777531918750,32.72,75737.93,0.0,-0.45217,0.00017,27.40895]
[1777531922478,32.72,75737.23,0.0,-0.45229,0.00017,27.40972]
[1777531922506,32.72,75737.23,0.0,-0.45229,0.00017,27.40972]
[1777531922521,32.72,75737.23,0.0,-0.45229,0.00017,27.40972]
[1777531922547,32.72,75737.23,0.0,-0.45229,0.00017,27.40972]
[1777531922808,32.72,75733.65,0.0,-0.45292,0.00017,27.41359]
[1777531923106,32.72,75733.65,0.0,-0.45292,0.00017,27.41359]
[1777531923113,32.72,75733.65,0.0,-0.45292,0.00017,27.41359]
[1777531923785,32.72,75733.65,0.0,-0.45292,0.00017,27.41358]
[1777531928820,32.72,75729.39,0.0,-0.45366,0.00018,27.41809]
[1777531933854,32.72,75728.64,0.0,-0.45379,0.00018,27.41887]
[1777531938889,32.72,75734.95,0.0,-0.45269,0.00017,27.41219]
[1777531943924,32.73,75738.22,0.0,-0.45212,0.00017,27.40866]
[1777531948959,32.73,75735.19,0.0,-0.45265,0.00017,27.41198]
[1777531953995,32.73,75734.79,0.0,-0.45272,0.00017,27.40927]
[1777531959033,32.73,75738.61,0.0,-0.45206,0.00017,27.40514]
[1777531960383,32.73,75738.08,0.0,-0.45215,0.00017,27.40573]
[1777531960398,32.73,75738.08,0.0,-0.45215,0.00017,27.40573]
[1777531961046,32.73,75737.65,0.0,-0.45222,0.00017,27.4062]
[1777531961623,32.73,75737.65,0.0,-0.45222,0.00017,27.4062]
[1777531961637,32.73,75737.65,0.0,-0.45222,0.00017,27.4062]
[1777531963572,32.73,75737.62,0.0,-0.45223,0.00017,27.40624]
[1777531964068,32.73,75737.63,0.0,-0.45223,0.00017,27.40624]
[1777531969106,32.74,75734.53,0.0,-0.45277,0.00017,27.40962]
[1777531973134,32.74,75727.31,0.0,-0.45404,0.00017,27.41724]
[1777531978169,32.74,75724.6,0.0,-0.45451,0.00017,27.42003]
[1777531982197,32.74,75730.94,0.0,-0.4534,0.00017,27.41345]
[1777531987232,32.74,75731.94,0.0,-0.45323,0.00017,27.41241]
[1777531992266,32.74,75732.5,0.0,-0.45313,0.00017,27.41182]
[1777531997302,32.74,75732.26,0.0,-0.45318,0.00017,27.41209]
[1777532002337,32.74,75733.44,0.0,-0.45297,0.00017,27.41085]
[1777532008379,32.75,75732.55,0.0,-0.45313,0.00017,27.41181]
[1777532013414,32.75,75733.16,0.0,-0.45302,0.00017,27.40801]
[1777532018449,32.75,75733.13,0.0,-0.45303,0.00017,27.40806]
[1777532023484,32.75,75733.19,0.0,-0.45302,0.00017,27.40801]
[1777532028519,32.75,75733.55,0.0,-0.45296,0.00017,27.40764]
[1777532033555,32.75,75731.1,0.0,-0.45339,0.00017,27.41025]
[1777532038590,32.75,75730.98,0.0,-0.45341,0.00017,27.41038]
[1777532043625,32.75,75730.47,0.0,-0.4535,0.00017,27.41093]
[1777532046645,32.75,75724.09,0.0,-0.45461,0.00017,27.4175]
[1777532051680,32.75,75723.47,0.0,-0.45471,0.00017,27.41808]
[1777532057722,32.74,75723.13,0.0,-0.45477,0.00018,27.41837]
[1777532062757,32.73,75722.94,0.0,-0.45479,0.00018,27.4185]
[1777532067792,32.73,75724.34,0.0,-0.45455,0.00018,27.41706]
[1777532073180,32.73,75724.63,0.0,-0.45449,0.00018,27.41362]
[1777532082896,32.73,75725.22,0.0,-0.45439,0.00018,27.41299]
[1777532087931,32.73,75725.4,0.0,-0.45435,0.00018,27.4128]
[1777532092967,32.72,75725.82,0.0,-0.45428,0.00018,27.41235]
[1777532098002,32.68,75722.37,0.0,-0.45484,0.00018,27.41552]
[1777532103172,32.65,75718.91,0.0,-0.45541,0.00018,27.41876]
[1777532104057,32.64,75710.98,0.0,-0.4568,0.00018,27.42644]
[1777532109092,32.62,75715.22,0.0,-0.45603,0.00018,27.42219]
[1777532112113,32.6,75726.39,0.0,-0.45405,0.00018,27.41073]
[1777532114126,32.6,75732.54,0.0,-0.45296,0.00018,27.40421]
[1777532119161,32.59,75731.96,0.0,-0.45306,0.00018,27.40479]
[1777532124198,32.59,75732.98,0.0,-0.45288,0.00018,27.40367]
[1777532129233,32.56,75734.35,0.0,-0.45261,0.00018,27.40195]
[1777532135172,32.56,75735.27,0.0,-0.45244,0.00018,27.39777]
[1777532144339,32.52,75733.65,0.0,-0.45268,0.00018,27.39917]
[1777532149378,32.52,75731.87,0.0,-0.45299,0.00018,27.40108]
[1777532155416,32.51,75732.48,0.0,-0.45288,0.00018,27.40038]
[1777532160452,32.51,75733.53,0.0,-0.45269,0.00018,27.39922]
[1777532163472,32.51,75723.74,0.0,-0.45442,0.00018,27.40958]
[1777532165806,32.51,75717.61,0.0,-0.4555,0.00018,27.41581]
[1777532171531,32.5,75715.28,0.0,-0.4559,0.00018,27.41809]
[1777532176837,32.5,75713.09,0.0,-0.45628,0.00018,27.4202]
[1777532182608,32.49,75711.44,0.0,-0.45657,0.00018,27.42175]
[1777532187642,32.49,75710.56,0.0,-0.45672,0.00018,27.42258]
[1777532192677,32.48,75706.01,0.0,-0.45751,0.00018,27.42371]
[1777532197712,32.41,75704.22,0.0,-0.45776,0.00018,27.42488]
[1777532202748,32.4,75702.81,0.0,-0.45801,0.00018,27.42617]
[1777532207782,32.4,75705.56,0.0,-0.45752,0.00018,27.42358]
[1777532212818,32.4,75705.58,0.0,-0.45751,0.00018,27.42355]
[1777532217853,32.4,75702.66,0.0,-0.45803,0.00018,27.42627]
[1777532222888,32.4,75704.97,0.0,-0.45762,0.00018,27.42411]
[1777532227923,32.4,75704.62,0.0,-0.45768,0.00018,27.42444]
[1777532232958,32.4,75702.18,0.0,-0.45811,0.00018,27.42671]
[1777532237993,32.4,75702.74,0.0,-0.45801,0.00018,27.42619]
[1777532243029,32.39,75703.55,0.0,-0.45786,0.00018,27.42539]
[1777532248064,32.38,75709.77,0.0,-0.45675,0.00018,27.41943]
[1777532253099,32.38,75712.83,0.0,-0.4562,0.00018,27.41324]
[1777532258134,32.37,75709.86,0.0,-0.45672,0.00018,27.4161]
[1777532263169,32.36,75706.55,0.0,-0.4573,0.00018,27.41924]
[1777532268204,32.36,75705.42,0.0,-0.4575,0.00018,27.42026]
[1777532273239,32.35,75705.65,0.0,-0.45745,0.00018,27.42]
[1777532278275,32.34,75706.5,0.0,-0.45729,0.00018,27.41915]
[1777532283310,32.34,75707.55,0.0,-0.4571,0.00018,27.4181]
[1777532288344,32.33,75707.21,0.0,-0.45716,0.00018,27.41838]
[1777532293380,32.33,75709.82,0.0,-0.45669,0.00018,27.41582]
[1777532298415,32.32,75709.14,0.0,-0.4568,0.00018,27.41645]
[1777532303452,32.32,75708.37,0.0,-0.45694,0.00018,27.41715]
[1777532306132,32.32,75702.38,0.0,-0.458,0.00018,27.42284]
[1777532312249,32.32,75702.76,0.0,-0.45793,0.00018,27.42249]
[1777532317292,32.31,75703.71,0.0,-0.45775,0.00018,27.4184]
[1777532323401,32.3,75703.44,0.0,-0.45779,0.00018,27.41859]
[1777532328627,32.3,75704.5,0.0,-0.4576,0.00018,27.41755]
[1777532333668,32.29,75707.31,0.0,-0.45709,0.00018,27.41483]
[1777532338703,32.28,75706.9,0.0,-0.45716,0.00018,27.41518]
[1777532343745,32.28,75706.83,0.0,-0.45717,0.00018,27.41521]
[1777532348773,32.27,75707.27,0.0,-0.45709,0.00018,27.41475]
[1777532353808,32.27,75707.39,0.0,-0.45706,0.00018,27.4146]
[1777532358843,32.26,75712.46,0.0,-0.45615,0.00018,27.40961]
[1777532364193,32.26,75710.75,0.0,-0.45645,0.00018,27.41127]
[1777532369920,32.25,75718.72,0.0,-0.45503,0.00018,27.40322]
[1777532375356,32.25,75720.18,0.0,-0.45477,0.00018,27.39854]
[1777532380997,32.25,75715.74,0.0,-0.45555,0.00018,27.40304]
[1777532386032,32.24,75715.32,0.0,-0.45562,0.00018,27.40343]
[1777532391067,32.24,75711.15,0.0,-0.45636,0.00018,27.40756]
[1777532396103,32.23,75706.5,0.0,-0.45718,0.00018,27.41205]
[1777532401140,32.23,75706.41,0.0,-0.45719,0.00018,27.4121]
[1777532406175,32.22,75708.93,0.0,-0.45674,0.00018,27.40963]
[1777532411210,32.22,75707.44,0.0,-0.457,0.00018,27.41103]
[1777532416245,32.21,75708.92,0.0,-0.45673,0.00018,27.40955]
[1777532421279,32.21,75709.32,0.0,-0.45665,0.00018,27.40913]
[1777532425523,32.21,75723.31,0.0,-0.45416,0.00018,27.39488]
[1777532428331,32.2,75731.95,0.0,-0.45262,0.00018,27.38554]
[1777532433365,32.2,75728.23,0.0,-0.45327,0.00018,27.38638]
[1777532438400,32.19,75728.34,0.0,-0.45325,0.00018,27.38622]
[1777532442545,32.19,75731.93,0.0,-0.4526,0.00018,27.38226]
[1777532442557,32.19,75731.93,0.0,-0.4526,0.00018,27.38226]
[1777532442558,32.19,75731.93,0.0,-0.4526,0.00018,27.38226]
[1777532443435,32.18,75731.91,0.0,-0.4526,0.00018,27.38226]
[1777532443864,32.18,75731.91,0.0,-0.4526,0.00018,27.38226]
[1777532443871,32.18,75731.91,0.0,-0.4526,0.00018,27.38226]
[1777532444545,32.18,75731.72,0.0,-0.45264,0.00018,27.38245]
[1777532445060,32.18,75731.72,0.0,-0.45264,0.00018,27.38245]
[1777532445073,32.18,75731.72,0.0,-0.45264,0.00018,27.38245]
[1777532445502,32.18,75731.82,0.0,-0.45262,0.00018,27.38233]
[1777532446283,32.18,75731.82,0.0,-0.45262,0.00018,27.38233]
[1777532446297,32.18,75731.82,0.0,-0.45262,0.00018,27.38233]
[1777532447076,32.18,75731.82,0.0,-0.45261,0.00018,27.38232]
[1777532447462,32.18,75731.34,0.0,-0.4527,0.00018,27.38284]
[1777532452498,32.17,75735.65,0.0,-0.45192,0.00018,27.37798]
[1777532457535,32.17,75732.58,0.0,-0.45246,0.00018,27.38135]
[1777532460556,32.16,75724.16,0.0,-0.45396,0.00018,27.39047]
[1777532462569,32.16,75720.15,0.0,-0.45467,0.00018,27.39467]
[1777532467605,32.16,75718.91,0.0,-0.45489,0.00018,27.39594]
[1777532472641,32.16,75715.37,0.0,-0.45552,0.00018,27.39956]
[1777532478141,32.16,75718.39,0.0,-0.45498,0.00018,27.39646]
[1777532478249,32.16,75725.33,0.0,-0.45374,0.00018,27.38916]
[1777532480696,32.15,75730.55,0.0,-0.45281,0.00018,27.38348]
[1777532485734,32.15,75724.64,0.0,-0.45386,0.00018,27.38983]
[1777532490771,32.14,75718.11,0.0,-0.45502,0.00018,27.39664]
[1777532495806,32.14,75716.96,0.0,-0.45521,0.00018,27.39461]
[1777532500840,32.13,75720.81,0.0,-0.45452,0.00018,27.39056]
[1777532505875,32.12,75722.65,0.0,-0.45418,0.00018,27.38858]
[1777532509903,32.12,75729.11,0.0,-0.45303,0.00018,27.38158]
[1777532514938,32.11,75733.93,0.0,-0.45216,0.00018,27.37618]
[1777532519973,32.11,75734.33,0.0,-0.45208,0.00018,27.37569]
[1777532522994,32.11,75725.98,0.0,-0.45357,0.00018,27.38486]
[1777532524007,32.1,75716.37,0.0,-0.45529,0.00018,27.39496]
[1777532525382,32.1,75708.97,0.0,-0.45661,0.00018,27.40238]
[1777532527585,32.1,75704.03,0.0,-0.45749,0.00018,27.40717]
[1777532531476,32.1,75704.28,0.0,-0.45744,0.00018,27.40692]
[1777532531496,32.1,75704.28,0.0,-0.45744,0.00018,27.40692]
[1777532531597,32.1,75703.67,0.0,-0.45755,0.00018,27.4075]
[1777532532638,32.1,75695.61,0.0,-0.45899,0.00018,27.41502]
[1777532535079,32.1,75684.34,0.0,-0.46101,0.00018,27.42492]
[1777532537092,32.1,75682.32,0.0,-0.46137,0.00018,27.42663]
[1777532542127,32.1,75686.45,0.0,-0.46063,0.00018,27.42312]
[1777532546155,32.1,75695.19,0.0,-0.45906,0.00018,27.41538]
[1777532548170,32.09,75698.51,0.0,-0.45847,0.00018,27.41232]
[1777532552197,32.09,75691.22,0.0,-0.45977,0.00018,27.41575]
[1777532557232,32.09,75686.44,0.0,-0.46062,0.00018,27.41994]
[1777532562267,32.09,75686.85,0.0,-0.46055,0.00018,27.41959]
[1777532565288,32.09,75693.92,0.0,-0.45929,0.00018,27.41336]
[1777532570323,32.1,75695.14,0.0,-0.45907,0.00018,27.41227]
[1777532575358,32.1,75703.08,0.0,-0.45765,0.00018,27.40488]
[1777532580393,32.1,75703.49,0.0,-0.45758,0.00018,27.40449]
[1777532585428,32.1,75701.37,0.0,-0.45796,0.00018,27.40651]
[1777532590465,32.1,75700.89,0.0,-0.45804,0.00018,27.40696]
[1777532592478,32.1,75709.0,0.0,-0.45659,0.00018,27.39915]
[1777532597513,32.09,75712.06,0.0,-0.45604,0.00018,27.39609]
[1777532600587,32.09,75718.79,0.0,-0.45484,0.00018,27.38921]
[1777532606577,32.09,75714.8,0.0,-0.45555,0.00018,27.39331]
[1777532611611,32.09,75708.24,0.0,-0.45672,0.00018,27.39669]
[1777532615703,32.09,75701.65,0.0,-0.45789,0.00018,27.40302]
[1777532621682,32.08,75699.32,0.0,-0.45831,0.00018,27.40517]
[1777532626720,32.08,75697.52,0.0,-0.45863,0.00018,27.40684]
[1777532631752,32.08,75702.26,0.0,-0.45778,0.00018,27.4024]
[1777532636788,32.08,75701.91,0.0,-0.45784,0.00018,27.40274]
[1777532641822,32.08,75702.25,0.0,-0.45778,0.00018,27.40243]
[1777532646858,32.09,75703.04,0.0,-0.45765,0.00018,27.4017]
[1777532651893,32.09,75700.08,0.0,-0.45818,0.00018,27.40452]
[1777532656927,32.09,75702.36,0.0,-0.45777,0.00018,27.40238]
[1777532661962,32.1,75703.86,0.0,-0.45751,0.00018,27.40097]
[1777532667000,32.1,75703.76,0.0,-0.45753,0.00018,27.40109]
[1777532670020,32.1,75709.79,0.0,-0.45645,0.00018,27.39521]
[1777532671026,32.1,75716.82,0.0,-0.45518,0.00018,27.38495]
[1777532673780,32.09,75722.93,0.0,-0.45409,0.00018,27.37855]
[1777532679082,32.09,75720.42,0.0,-0.45454,0.00018,27.3812]
[1777532684117,32.09,75720.11,0.0,-0.45459,0.00018,27.38151]
[1777532689151,32.09,75717.96,0.0,-0.45498,0.00018,27.38375]
[1777532694523,32.09,75715.89,0.0,-0.45535,0.00018,27.38587]
[1777532701253,32.09,75713.59,0.0,-0.45576,0.00018,27.38819]
[1777532706288,32.09,75717.49,0.0,-0.45506,0.00018,27.38419]
[1777532711323,32.09,75717.01,0.0,-0.45514,0.00018,27.38468]
[1777532715757,32.09,75716.25,0.0,-0.45528,0.00018,27.38546]
[1777532715840,32.09,75673.28,0.0,-0.46297,0.00018,27.42445]
[1777532716392,32.09,75673.28,0.0,-0.46297,0.00018,27.42445]
[1777532716411,32.09,75664.44,0.0,-0.46456,0.00018,27.4312]
[1777532717211,32.09,75664.44,0.0,-0.46456,0.00018,27.4312]
[1777532717625,32.09,75664.44,0.0,-0.46456,0.00018,27.4312]
[1777532717726,32.09,75671.06,0.0,-0.46337,0.00018,27.42619]
[1777532720325,32.09,75676.61,0.0,-0.46238,0.00018,27.4218]
[1777532720359,32.09,75676.61,0.0,-0.46238,0.00018,27.4218]
[1777532720379,32.09,75676.61,0.0,-0.46238,0.00018,27.4218]
[1777532720406,32.09,75677.29,0.0,-0.46225,0.00018,27.42125]
[1777532724350,32.09,75678.84,0.0,-0.46198,0.00018,27.42]
[1777532724430,32.09,75678.59,0.0,-0.46202,0.00018,27.42021]
[1777532726328,32.09,75678.49,0.0,-0.46204,0.00018,27.42029]
[1777532726380,32.09,75678.49,0.0,-0.46204,0.00018,27.42029]
[1777532726776,32.09,75685.14,0.0,-0.46085,0.00018,27.41475]
[1777532728376,32.09,75685.14,0.0,-0.46085,0.00018,27.41475]
[1777532728460,32.09,75691.9,0.0,-0.45964,0.00018,27.40885]
[1777532730219,32.09,75695.22,0.0,-0.45905,0.00018,27.40586]
[1777532730238,32.09,75695.22,0.0,-0.45905,0.00018,27.40586]
[1777532730412,32.09,75695.22,0.0,-0.45905,0.00018,27.40586]
[1777532730473,32.09,75697.59,0.0,-0.45862,0.00018,27.4037]
[1777532735508,32.1,75696.74,0.0,-0.45877,0.00018,27.40134]
[1777532738377,32.1,75692.69,0.0,-0.4595,0.00018,27.40501]
[1777532738402,32.1,75692.69,0.0,-0.4595,0.00018,27.40501]
[1777532738450,32.1,75692.69,0.0,-0.4595,0.00018,27.40501]
[1777532738535,32.1,75692.55,0.0,-0.45952,0.00018,27.40514]
[1777532741550,32.1,75685.95,0.0,-0.46071,0.00018,27.41093]
[1777532744571,32.1,75682.35,0.0,-0.46135,0.00018,27.41399]
[1777532749606,32.1,75684.52,0.0,-0.46097,0.00018,27.41218]
[1777532754640,32.1,75694.21,0.0,-0.45923,0.00018,27.4037]
[1777532758746,32.11,75694.35,0.0,-0.45921,0.00018,27.40358]
[1777532758766,32.11,75694.35,0.0,-0.45921,0.00018,27.40358]
[1777532760704,32.11,75696.14,0.0,-0.45889,0.00018,27.40195]
[1777532760706,32.11,75696.14,0.0,-0.45889,0.00018,27.40195]
[1777532760718,32.11,75696.14,0.0,-0.45889,0.00018,27.40195]
[1777532760747,32.11,75696.14,0.0,-0.45889,0.00018,27.40195]
[1777532760793,32.11,75692.92,0.0,-0.45947,0.00018,27.40487]
[1777532762728,32.11,75692.92,0.0,-0.45947,0.00018,27.40487]
[1777532762748,32.11,75692.36,0.0,-0.45957,0.00018,27.40537]
[1777532768739,32.11,75704.62,0.0,-0.45738,0.00018,27.39402]
[1777532769985,32.11,75706.85,0.0,-0.45698,0.00018,27.39187]
[1777532770013,32.11,75706.85,0.0,-0.45698,0.00018,27.39187]
[1777532770808,32.11,75706.85,0.0,-0.45698,0.00018,27.39187]
[1777532770826,32.11,75706.85,0.0,-0.45698,0.00018,27.39187]
[1777532770897,32.11,75706.66,0.0,-0.45701,0.00018,27.39206]
[1777532775943,32.11,75706.31,0.0,-0.45708,0.00018,27.39242]
[1777532781830,32.12,75703.04,0.0,-0.45767,0.00018,27.39559]
[1777532786866,32.12,75703.14,0.0,-0.45765,0.00018,27.39551]
[1777532791900,32.12,75702.87,0.0,-0.4577,0.00018,27.39262]
[1777532796935,32.12,75702.67,0.0,-0.45773,0.00018,27.39282]
[1777532801970,32.12,75702.81,0.0,-0.45771,0.00018,27.39271]
[1777532806792,32.13,75714.11,0.0,-0.45569,0.00018,27.38164]
[1777532808516,32.13,75711.58,0.0,-0.45615,0.00018,27.38419]
[1777532808545,32.13,75711.58,0.0,-0.45615,0.00018,27.38419]
[1777532808673,32.13,75711.58,0.0,-0.45615,0.00018,27.38419]
[1777532808700,32.13,75711.58,0.0,-0.45615,0.00018,27.38419]
[1777532813755,32.13,75715.51,0.0,-0.45545,0.00018,27.38025]
[1777532822111,32.14,75710.67,0.0,-0.45632,0.00018,27.38517]
[1777532827147,32.13,75713.67,0.0,-0.45578,0.00018,27.38214]
[1777532832180,32.13,75713.28,0.0,-0.45585,0.00018,27.38252]
[1777532837214,32.13,75717.31,0.0,-0.45512,0.00018,27.3784]
[1777532842249,32.13,75715.47,0.0,-0.45545,0.00018,27.38027]
[1777532847284,32.13,75714.53,0.0,-0.45562,0.00018,27.38121]
[1777532852319,32.12,75711.58,0.0,-0.45614,0.00018,27.38101]
[1777532857356,32.12,75708.71,0.0,-0.45665,0.00018,27.38383]
[1777532861392,32.12,75714.69,0.0,-0.45558,0.00018,27.37784]
[1777532866426,32.12,75716.02,0.0,-0.45534,0.00018,27.37647]
[1777532870049,32.12,75716.2,0.0,-0.45531,0.00018,27.37628]
[1777532870060,32.12,75716.2,0.0,-0.45531,0.00018,27.37628]
[1777532870070,32.12,75716.2,0.0,-0.45531,0.00018,27.37628]
[1777532872036,32.12,75718.49,0.0,-0.4549,0.00018,27.37392]
[1777532872068,32.12,75718.49,0.0,-0.4549,0.00018,27.37392]
[1777532872469,32.12,75721.07,0.0,-0.45444,0.00018,27.37122]
[1777532877504,32.12,75719.36,0.0,-0.45474,0.00018,27.37301]
[1777532882387,32.12,75718.53,0.0,-0.45489,0.00018,27.37387]
[1777532882409,32.12,75718.53,0.0,-0.45489,0.00018,27.37387]
[1777532882759,32.12,75718.53,0.0,-0.45489,0.00018,27.37387]
[1777532882784,32.12,75718.53,0.0,-0.45489,0.00018,27.37387]
[1777532882934,32.12,75718.92,0.0,-0.45482,0.00018,27.37346]
[1777532884214,32.12,75718.92,0.0,-0.45482,0.00018,27.37346]
[1777532884229,32.12,75718.92,0.0,-0.45482,0.00018,27.37346]
[1777532884238,32.12,75718.92,0.0,-0.45482,0.00018,27.37346]
[1777532884553,32.11,75727.4,0.0,-0.4533,0.00018,27.36444]
[1777532885330,32.11,75727.4,0.0,-0.4533,0.00018,27.36444]
[1777532885337,32.11,75727.4,0.0,-0.4533,0.00018,27.36444]
[1777532886001,32.11,75728.84,0.0,-0.45304,0.00018,27.36285]
[1777532886523,32.11,75728.84,0.0,-0.45304,0.00018,27.36285]
[1777532886529,32.11,75728.84,0.0,-0.45304,0.00018,27.36285]
[1777532886962,32.11,75729.51,0.0,-0.45292,0.00018,27.3621]
[1777532887635,32.11,75729.51,0.0,-0.45292,0.00018,27.3621]
[1777532887643,32.11,75729.51,0.0,-0.45292,0.00018,27.3621]
[1777532888043,32.11,75729.51,0.0,-0.45292,0.00018,27.36209]
[1777532888749,32.11,75729.51,0.0,-0.45292,0.00018,27.36209]
[1777532888767,32.11,75729.51,0.0,-0.45292,0.00018,27.36209]
[1777532888780,32.11,75737.13,0.0,-0.45156,0.00018,27.35356]
[1777532890231,32.11,75737.13,0.0,-0.45156,0.00018,27.35355]
[1777532890595,32.11,75741.9,0.0,-0.45071,0.00018,27.34806]
[1777532893158,32.11,75747.18,0.0,-0.44977,0.00018,27.34185]
[1777532893189,32.11,75747.18,0.0,-0.44977,0.00018,27.34185]
[1777532894272,32.11,75746.9,0.0,-0.44982,0.00018,27.34219]
[1777532894622,32.11,75746.9,0.0,-0.44982,0.00018,27.3422]
[1777532896393,32.11,75752.44,0.0,-0.44883,0.00018,27.33552]
[1777532896492,32.11,75752.44,0.0,-0.44883,0.00018,27.33552]
[1777532896754,32.12,75765.95,0.0,-0.44643,0.00018,27.3185]
[1777532898663,32.12,75766.68,0.0,-0.4463,0.00018,27.31755]
[1777532900409,32.12,75765.63,0.0,-0.44648,0.00018,27.31892]
[1777532900441,32.12,75765.63,0.0,-0.44648,0.00018,27.31892]
[1777532903701,32.12,75759.02,0.0,-0.44766,0.00018,27.32738]
[1777532908735,32.12,75758.87,0.0,-0.44769,0.00018,27.32759]
[1777532913770,32.12,75760.79,0.0,-0.44735,0.00018,27.32202]
[1777532918806,32.12,75762.68,0.0,-0.44701,0.00018,27.31962]
[1777532922834,32.12,75768.9,0.0,-0.44591,0.00018,27.31157]
[1777532927870,32.12,75769.35,0.0,-0.44583,0.00018,27.31097]
[1777532933080,32.12,75774.84,0.0,-0.44485,0.00018,27.30368]
[1777532939138,32.12,75775.47,0.0,-0.44474,0.00018,27.30285]
[1777532945218,32.13,75771.69,0.0,-0.44541,0.00018,27.30793]
[1777532949020,32.13,75785.32,0.0,-0.44299,0.00018,27.28933]
[1777532950026,32.13,75786.32,0.0,-0.44281,0.00018,27.28793]
[1777532950572,32.13,75786.32,0.0,-0.44281,0.00018,27.28793]
[1777532950607,32.13,75786.32,0.0,-0.44281,0.00018,27.28793]
[1777532950925,32.13,75786.32,0.0,-0.44281,0.00018,27.28793]
[1777532950942,32.13,75786.32,0.0,-0.44281,0.00018,27.28793]
[1777532951033,32.13,75780.05,0.0,-0.44393,0.00018,27.29666]
[1777532956070,32.13,75778.8,0.0,-0.44415,0.00018,27.2984]
[1777532961110,32.13,75779.9,0.0,-0.44396,0.00018,27.29692]
[1777532963123,32.13,75787.0,0.0,-0.4427,0.00018,27.28705]
[1777532968167,32.13,75791.06,0.0,-0.44197,0.00018,27.28125]
[1777532971186,32.13,75784.45,0.0,-0.44314,0.00018,27.28741]
[1777532972559,32.13,75784.45,0.0,-0.44314,0.00018,27.28741]
[1777532972583,32.13,75784.45,0.0,-0.44314,0.00018,27.28741]
[1777532973189,32.13,75780.22,0.0,-0.4439,0.00018,27.29329]
[1777532973518,32.13,75780.33,0.0,-0.44388,0.00018,27.29314]
[1777532979242,32.13,75777.49,0.0,-0.44439,0.00018,27.29705]
[1777532984277,32.14,75775.78,0.0,-0.44469,0.00018,27.2994]
[1777532989312,32.14,75771.08,0.0,-0.44553,0.00018,27.3057]
[1777532994348,32.14,75770.61,0.0,-0.44562,0.00018,27.30633]
[1777532999382,32.14,75772.06,0.0,-0.44536,0.00018,27.30442]
[1777533004417,32.14,75774.04,0.0,-0.44501,0.00018,27.3018]
[1777533006543,32.14,75780.24,0.0,-0.44391,0.00018,27.29339]
[1777533012473,32.14,75783.74,0.0,-0.44328,0.00018,27.28856]
[1777533017602,32.14,75787.74,0.0,-0.44257,0.00018,27.2829]
[1777533023551,32.13,75783.56,0.0,-0.44331,0.00018,27.2887]
[1777533028589,32.13,75782.05,0.0,-0.44357,0.00018,27.29074]
[1777533033622,32.12,75782.58,0.0,-0.44346,0.00018,27.28678]
[1777533035989,32.12,75775.42,0.0,-0.44474,0.00018,27.29658]
[1777533041679,32.13,75770.88,0.0,-0.44555,0.00018,27.30266]
[1777533046714,32.13,75774.59,0.0,-0.44489,0.00018,27.29772]
[1777533051748,32.13,75771.57,0.0,-0.44543,0.00018,27.30177]
[1777533056783,32.13,75771.36,0.0,-0.44547,0.00018,27.30206]
[1777533061819,32.13,75769.85,0.0,-0.44574,0.00018,27.30407]
[1777533066855,32.13,75769.19,0.0,-0.44585,0.00018,27.30495]
[1777533071889,32.13,75766.87,0.0,-0.44627,0.00018,27.30798]
[1777533076924,32.13,75770.12,0.0,-0.44569,0.00018,27.30373]
[1777533081963,32.13,75770.15,0.0,-0.44569,0.00018,27.3037]
[1777533086995,32.13,75768.43,0.0,-0.44599,0.00018,27.30597]
[1777533092037,32.13,75771.47,0.0,-0.44545,0.00018,27.2988]
[1777533094045,32.13,75777.95,0.0,-0.4443,0.00018,27.2901]
[1777533099081,32.14,75779.2,0.0,-0.44408,0.00018,27.28842]
[1777533102100,32.14,75789.05,0.0,-0.44232,0.00018,27.27469]
[1777533103108,32.14,75795.47,0.0,-0.44118,0.00018,27.26543]
[1777533108143,32.13,75788.97,0.0,-0.44233,0.00018,27.27473]
[1777533113177,32.13,75788.9,0.0,-0.44234,0.00018,27.27477]
[1777533118269,32.12,75781.56,0.0,-0.44364,0.00018,27.28502]
[1777533121267,32.12,75773.86,0.0,-0.44501,0.00018,27.29548]
[1777533126273,32.12,75773.19,0.0,-0.44513,0.00018,27.29639]
[1777533131304,32.12,75773.19,0.0,-0.44512,0.00018,27.29633]
[1777533136339,32.11,75774.71,0.0,-0.44484,0.00018,27.29422]
[1777533141374,32.11,75780.54,0.0,-0.4438,0.00018,27.28624]
[1777533147017,32.11,75780.74,0.0,-0.44376,0.00018,27.28592]
[1777533152452,32.11,75776.85,0.0,-0.44445,0.00018,27.28807]
[1777533157489,32.11,75775.28,0.0,-0.44473,0.00018,27.29021]
[1777533162524,32.1,75777.03,0.0,-0.44441,0.00018,27.28778]
[1777533167559,32.1,75777.78,0.0,-0.44427,0.00018,27.28668]
[1777533172593,32.09,75779.27,0.0,-0.444,0.00018,27.28457]
[1777533177629,32.09,75779.79,0.0,-0.4439,0.00018,27.28379]
[1777533182664,32.08,75780.15,0.0,-0.44383,0.00018,27.28321]
[1777533187699,32.08,75780.05,0.0,-0.44384,0.00018,27.28328]
[1777533192734,32.07,75783.2,0.0,-0.44327,0.00018,27.27883]
[1777533197769,32.07,75781.35,0.0,-0.44359,0.00018,27.28133]
[1777533202804,32.06,75780.2,0.0,-0.44379,0.00018,27.2829]
[1777533207839,32.07,75779.11,0.0,-0.44399,0.00018,27.28442]
[1777533213241,32.06,75773.16,0.0,-0.44504,0.00018,27.28931]
[1777533218917,32.07,75767.24,0.0,-0.4461,0.00018,27.2972]
[1777533223952,32.07,75768.06,0.0,-0.44596,0.00018,27.29616]
[1777533228987,32.07,75766.61,0.0,-0.44622,0.00018,27.29809]
[1777533234027,32.08,75765.91,0.0,-0.44635,0.00018,27.29905]
[1777533239059,32.08,75765.78,0.0,-0.44638,0.00018,27.29926]
[1777533240988,32.08,75765.61,0.0,-0.44641,0.00018,27.29949]
[1777533241114,32.08,75765.61,0.0,-0.44641,0.00018,27.29949]
[1777533241172,32.08,75765.61,0.0,-0.44641,0.00018,27.29949]
[1777533241338,32.08,75752.75,0.0,-0.44871,0.00018,27.31576]
[1777533242354,32.08,75743.42,0.0,-0.45037,0.00018,27.32698]
[1777533242514,32.08,75743.42,0.0,-0.45037,0.00018,27.32698]
[1777533242529,32.08,75743.42,0.0,-0.45037,0.00018,27.32698]
[1777533244371,32.08,75744.1,0.0,-0.45025,0.00018,27.32619]
[1777533244431,32.08,75743.5,0.0,-0.45036,0.00018,27.32691]
[1777533249893,32.08,75748.69,0.0,-0.44944,0.00018,27.32073]
[1777533253157,32.08,75757.29,0.0,-0.4479,0.00018,27.31011]
[1777533257186,32.08,75764.79,0.0,-0.44656,0.00018,27.30058]
[1777533262220,32.09,75765.27,0.0,-0.44648,0.00018,27.3]
[1777533267148,32.09,75764.78,0.0,-0.44657,0.00018,27.30067]
[1777533267166,32.09,75764.78,0.0,-0.44657,0.00018,27.30067]
[1777533268608,32.09,75765.86,0.0,-0.44638,0.00018,27.29928]
[1777533269268,32.09,75767.05,0.0,-0.44617,0.00018,27.29774]
[1777533274305,32.09,75768.24,0.0,-0.44595,0.00018,27.29304]
[1777533279339,32.1,75768.39,0.0,-0.44593,0.00018,27.29288]
[1777533284374,32.1,75769.66,0.0,-0.44571,0.00018,27.29125]
[1777533289409,32.1,75773.09,0.0,-0.4451,0.00018,27.28671]
[1777533294444,32.1,75771.98,0.0,-0.4453,0.00018,27.28823]
[1777533299479,32.11,75773.79,0.0,-0.44498,0.00018,27.28583]
[1777533305337,32.11,75773.51,0.0,-0.44503,0.00018,27.28624]
[1777533310557,32.11,75773.68,0.0,-0.44501,0.00018,27.28604]
[1777533316293,32.11,75772.56,0.0,-0.44521,0.00018,27.28756]
[1777533321634,32.11,75772.33,0.0,-0.44525,0.00018,27.2879]
[1777533326669,32.12,75772.06,0.0,-0.44531,0.00018,27.28829]
[1777533332076,32.12,75773.51,0.0,-0.44505,0.00018,27.28637]
[1777533338382,32.12,75775.2,0.0,-0.44475,0.00018,27.28096]
[1777533343598,32.12,75774.85,0.0,-0.44481,0.00018,27.28145]
[1777533347374,32.12,75773.37,0.0,-0.44508,0.00018,27.28346]
[1777533347401,32.12,75773.37,0.0,-0.44508,0.00018,27.28346]
[1777533349547,32.12,75768.61,0.0,-0.44593,0.00018,27.28977]
[1777533350229,32.13,75772.32,0.0,-0.44527,0.00018,27.28489]
[1777533353437,32.13,75774.89,0.0,-0.44481,0.00018,27.28145]
[1777533353457,32.13,75774.89,0.0,-0.44481,0.00018,27.28145]
[1777533353591,32.13,75774.7,0.0,-0.44484,0.00018,27.28171]
[1777533353599,32.13,75774.7,0.0,-0.44484,0.00018,27.28171]
[1777533353858,32.13,75774.7,0.0,-0.44484,0.00018,27.28171]
[1777533358893,32.13,75774.23,0.0,-0.44493,0.00018,27.28237]
[1777533362484,32.13,75784.62,0.0,-0.44308,0.00018,27.26813]
[1777533363348,32.13,75784.62,0.0,-0.44308,0.00018,27.26813]
[1777533363367,32.13,75784.62,0.0,-0.44308,0.00018,27.26813]
[1777533363742,32.13,75789.97,0.0,-0.44213,0.00018,27.26057]
[1777533364427,32.13,75792.38,0.0,-0.4417,0.00018,27.25711]
[1777533366561,32.13,75794.77,0.0,-0.44128,0.00018,27.25366]
[1777533366595,32.13,75794.77,0.0,-0.44128,0.00018,27.25366]
[1777533367763,32.13,75798.99,0.0,-0.44053,0.00018,27.24749]
[1777533368545,32.13,75796.02,0.0,-0.44106,0.00018,27.25186]
[1777533374011,32.13,75789.72,0.0,-0.44218,0.00018,27.261]
[1777533379046,32.14,75788.73,0.0,-0.44236,0.00018,27.26243]
[1777533384081,32.14,75785.8,0.0,-0.44288,0.00018,27.26657]
[1777533389116,32.14,75784.67,0.0,-0.44308,0.00018,27.26817]
[1777533394153,32.14,75785.91,0.0,-0.44286,0.00018,27.26327]
[1777533399187,32.14,75787.54,0.0,-0.44256,0.00018,27.26092]
[1777533404221,32.13,75785.33,0.0,-0.44295,0.00018,27.26397]
[1777533409256,32.13,75783.79,0.0,-0.44323,0.00018,27.26613]
[1777533414290,32.13,75783.01,0.0,-0.44336,0.00018,27.26722]
[1777533419332,32.13,75782.52,0.0,-0.44345,0.00018,27.26791]
[1777533425123,32.13,75781.78,0.0,-0.44358,0.00018,27.26894]
[1777533430410,32.13,75777.58,0.0,-0.44433,0.00018,27.27471]
[1777533436453,32.13,75776.85,0.0,-0.44446,0.00018,27.27571]
[1777533439616,32.13,75769.11,0.0,-0.44584,0.00018,27.28606]
[1777533445163,32.14,75769.45,0.0,-0.44579,0.00018,27.28564]
[1777533445205,32.14,75769.45,0.0,-0.44579,0.00018,27.28564]
[1777533445516,32.14,75769.1,0.0,-0.44585,0.00018,27.2861]
[1777533450552,32.14,75764.48,0.0,-0.44668,0.00018,27.29215]
[1777533455586,32.14,75767.04,0.0,-0.44622,0.00018,27.28569]
[1777533460622,32.14,75768.06,0.0,-0.44604,0.00018,27.28439]
[1777533465656,32.15,75774.61,0.0,-0.44488,0.00018,27.27573]
[1777533471437,32.15,75773.77,0.0,-0.44503,0.00018,27.27688]
[1777533476733,32.15,75775.27,0.0,-0.44476,0.00018,27.27488]
[1777533481768,32.15,75774.78,0.0,-0.44485,0.00018,27.27555]
[1777533486804,32.15,75778.93,0.0,-0.44411,0.00018,27.26994]
[1777533491840,32.15,75779.91,0.0,-0.44394,0.00018,27.2686]
[1777533497431,32.15,75778.07,0.0,-0.44427,0.00018,27.27112]
[1777533502917,32.15,75781.52,0.0,-0.44365,0.00018,27.26639]
[1777533507951,32.15,75780.01,0.0,-0.44392,0.00018,27.26847]
[1777533512987,32.15,75778.55,0.0,-0.44418,0.00018,27.2673]
[1777533519029,32.15,75778.58,0.0,-0.44417,0.00018,27.26727]
[1777533524064,32.15,75779.06,0.0,-0.44409,0.00018,27.26663]
[1777533529099,32.16,75774.2,0.0,-0.44496,0.00018,27.27323]
[1777533534134,32.16,75773.41,0.0,-0.4451,0.00018,27.27432]
[1777533539169,32.16,75774.22,0.0,-0.44496,0.00018,27.27326]
[1777533544205,32.16,75776.37,0.0,-0.44458,0.00018,27.27038]
[1777533549241,32.16,75779.83,0.0,-0.44396,0.00018,27.26568]
[1777533554275,32.16,75780.19,0.0,-0.4439,0.00018,27.26519]
[1777533559312,32.16,75779.29,0.0,-0.44406,0.00018,27.26643]
[1777533564592,32.16,75780.0,0.0,-0.44393,0.00018,27.26546]
[1777533570388,32.16,75779.45,0.0,-0.44403,0.00018,27.26623]
[1777533575423,32.17,75769.62,0.0,-0.44578,0.00018,27.27626]
[1777533580458,32.17,75766.12,0.0,-0.44641,0.00018,27.28087]
[1777533585495,32.17,75767.94,0.0,-0.44609,0.00018,27.27854]
[1777533590528,32.17,75765.55,0.0,-0.44652,0.00018,27.28168]
[1777533595563,32.18,75764.63,0.0,-0.44669,0.00018,27.28291]
[1777533597604,32.18,75754.06,0.0,-0.44857,0.00018,27.29622]
[1777533599592,32.18,75748.88,0.0,-0.4495,0.00018,27.30254]
[1777533604627,32.19,75750.31,0.0,-0.44925,0.00018,27.30088]
[1777533609662,32.19,75750.78,0.0,-0.44917,0.00018,27.30037]
[1777533614697,32.2,75751.62,0.0,-0.44903,0.00018,27.29941]
[1777533619732,32.2,75754.01,0.0,-0.44861,0.00018,27.29655]
[1777533624766,32.21,75754.96,0.0,-0.44845,0.00018,27.29543]
[1777533629806,32.21,75754.08,0.0,-0.4486,0.00018,27.2965]
[1777533634838,32.2,75762.12,0.0,-0.44716,0.00018,27.28326]
[1777533638866,32.21,75770.41,0.0,-0.44569,0.00018,27.27255]
[1777533644627,32.21,75773.2,0.0,-0.44519,0.00018,27.26887]
[1777533649942,32.21,75772.56,0.0,-0.44531,0.00018,27.26973]
[1777533654979,32.21,75776.94,0.0,-0.44453,0.00018,27.26387]
[1777533660020,32.21,75774.04,0.0,-0.44505,0.00018,27.26777]
[1777533665059,32.21,75773.58,0.0,-0.44513,0.00018,27.2684]
[1777533670087,32.21,75777.66,0.0,-0.4444,0.00018,27.26292]
[1777533675124,32.21,75776.59,0.0,-0.4446,0.00018,27.26437]
[1777533680157,32.21,75775.55,0.0,-0.44478,0.00018,27.26578]
[1777533686199,32.21,75774.47,0.0,-0.44497,0.00018,27.26724]
[1777533691234,32.21,75774.43,0.0,-0.44498,0.00018,27.26413]
[1777533696268,32.21,75774.56,0.0,-0.44496,0.00018,27.26397]
[1777533701528,32.21,75774.21,0.0,-0.44502,0.00018,27.26445]
[1777533704327,32.22,75780.87,0.0,-0.44384,0.00018,27.25544]
[1777533709359,32.21,75780.05,0.0,-0.44398,0.00018,27.25656]
[1777533714395,32.21,75779.38,0.0,-0.4441,0.00018,27.25747]
[1777533719431,32.21,75776.08,0.0,-0.44469,0.00018,27.26194]
[1777533724466,32.22,75777.2,0.0,-0.44449,0.00018,27.26044]
[1777533729504,32.22,75776.16,0.0,-0.44467,0.00018,27.26185]
[1777533734535,32.22,75775.85,0.0,-0.44473,0.00018,27.26228]
[1777533740577,32.22,75775.06,0.0,-0.44487,0.00018,27.26335]
[1777533745615,32.22,75769.71,0.0,-0.44582,0.00018,27.27045]
[1777533750647,32.22,75767.24,0.0,-0.44627,0.00018,27.2737]
[1777533755682,32.22,75763.0,0.0,-0.44702,0.00018,27.27601]
[1777533760717,32.23,75762.85,0.0,-0.44705,0.00018,27.27624]
[1777533765752,32.23,75765.19,0.0,-0.44664,0.00018,27.27328]
[1777533770787,32.23,75767.39,0.0,-0.44625,0.00018,27.27047]
[1777533775822,32.23,75765.84,0.0,-0.44653,0.00018,27.2725]
[1777533780857,32.24,75766.75,0.0,-0.44637,0.00018,27.27136]
[1777533785892,32.24,75769.61,0.0,-0.44586,0.00018,27.26766]
[1777533790927,32.24,75768.73,0.0,-0.44602,0.00018,27.26883]
[1777533795962,32.24,75770.25,0.0,-0.44576,0.00018,27.26687]
[1777533800998,32.24,75771.07,0.0,-0.44561,0.00018,27.26581]
[1777533806031,32.25,75771.98,0.0,-0.44545,0.00018,27.26463]
[1777533811068,32.25,75774.0,0.0,-0.44509,0.00018,27.25879]
[1777533816659,32.25,75773.89,0.0,-0.44511,0.00018,27.25894]
[1777533822151,32.25,75776.56,0.0,-0.44464,0.00018,27.25537]
[1777533827180,32.25,75777.95,0.0,-0.44439,0.00018,27.2535]
[1777533831209,32.25,75784.77,0.0,-0.44318,0.00018,27.24414]
[1777533836246,32.25,75782.86,0.0,-0.44352,0.00018,27.24679]
[1777533841280,32.25,75781.48,0.0,-0.44376,0.00018,27.24868]
[1777533846315,32.25,75781.92,0.0,-0.44368,0.00018,27.24807]
[1777533851352,32.25,75778.09,0.0,-0.44436,0.00018,27.25329]
[1777533856388,32.25,75776.91,0.0,-0.44457,0.00018,27.25488]
[1777533861425,32.25,75778.93,0.0,-0.44421,0.00018,27.25214]
[1777533866458,32.25,75776.92,0.0,-0.44457,0.00018,27.25485]
[1777533871492,32.24,75775.09,0.0,-0.44489,0.00018,27.25413]
[1777533876528,32.24,75774.96,0.0,-0.44491,0.00018,27.2543]
[1777533881564,32.24,75774.29,0.0,-0.44503,0.00018,27.25519]
[1777533886598,32.24,75776.37,0.0,-0.44466,0.00018,27.2524]
[1777533891501,32.24,75776.02,0.0,-0.44472,0.00018,27.25286]
[1777533891520,32.24,75776.02,0.0,-0.44472,0.00018,27.25286]
[1777533891752,32.24,75776.02,0.0,-0.44472,0.00018,27.25286]
[1777533891975,32.24,75775.64,0.0,-0.44479,0.00018,27.25337]
[1777533897676,32.24,75776.22,0.0,-0.44468,0.00018,27.25258]
[1777533902710,32.24,75775.07,0.0,-0.44489,0.00018,27.25412]
[1777533908754,32.24,75774.71,0.0,-0.44495,0.00018,27.25459]
[1777533911988,32.24,75782.18,0.0,-0.44362,0.00018,27.24445]
[1777533913044,32.24,75782.18,0.0,-0.44362,0.00018,27.24445]
[1777533913064,32.24,75782.18,0.0,-0.44362,0.00018,27.24445]
[1777533914020,32.24,75787.39,0.0,-0.4427,0.00018,27.2372]
[1777533914116,32.24,75788.58,0.0,-0.44249,0.00018,27.23552]
[1777533918823,32.24,75796.79,0.0,-0.44103,0.00018,27.22371]
[1777533922788,32.24,75799.96,0.0,-0.44046,0.00018,27.21904]
[1777533922814,32.24,75799.96,0.0,-0.44046,0.00018,27.21904]
[1777533924133,32.24,75801.82,0.0,-0.44013,0.00018,27.21628]
[1777533924143,32.24,75801.82,0.0,-0.44013,0.00018,27.21628]
[1777533924865,32.23,75805.81,0.0,-0.43942,0.00018,27.21029]
[1777533925561,32.23,75805.81,0.0,-0.43942,0.00018,27.21029]
[1777533925572,32.23,75805.81,0.0,-0.43942,0.00018,27.21029]
[1777533926157,32.23,75805.81,0.0,-0.43942,0.00018,27.21029]
[1777533926163,32.23,75805.81,0.0,-0.43942,0.00018,27.21029]
[1777533926983,32.23,75808.19,0.0,-0.439,0.00018,27.20668]
[1777533932759,32.23,75807.82,0.0,-0.43905,0.00018,27.20401]
[1777533938755,32.23,75799.87,0.0,-0.44046,0.00018,27.21584]
[1777533944776,32.22,75799.5,0.0,-0.44052,0.00018,27.2163]
[1777533951055,32.21,75797.04,0.0,-0.44094,0.00018,27.2198]
[1777533956090,32.21,75798.04,0.0,-0.44076,0.00018,27.21826]
[1777533961125,32.2,75798.99,0.0,-0.44058,0.00018,27.21679]
[1777533966162,32.2,75799.77,0.0,-0.44043,0.00018,27.21556]
[1777533971197,32.19,75796.49,0.0,-0.44101,0.00018,27.22031]
[1777533976231,32.19,75794.09,0.0,-0.44143,0.00018,27.22373]
[1777533981267,32.18,75793.86,0.0,-0.44146,0.00018,27.22399]
[1777533986322,32.18,75796.3,0.0,-0.44102,0.00018,27.22037]
[1777533987330,32.18,75804.47,0.0,-0.43957,0.00018,27.20825]
[1777533992364,32.18,75799.59,0.0,-0.44043,0.00018,27.2123]
[1777533997245,32.17,75808.48,0.0,-0.43884,0.00018,27.19888]
[1777534003071,32.17,75805.77,0.0,-0.43931,0.00018,27.20288]
[1777534009075,32.16,75804.63,0.0,-0.4395,0.00018,27.20444]
[1777534011359,32.15,75811.36,0.0,-0.4383,0.00018,27.1941]
[1777534016436,32.14,75817.3,0.0,-0.43723,0.00018,27.18468]
[1777534023169,32.13,75818.09,0.0,-0.43707,0.00018,27.18327]
[1777534023206,32.13,75818.09,0.0,-0.43707,0.00018,27.18327]
[1777534023295,32.13,75816.3,0.0,-0.43739,0.00018,27.18605]
[1777534023301,32.13,75816.3,0.0,-0.43739,0.00018,27.18605]
[1777534023631,32.13,75817.27,0.0,-0.43721,0.00018,27.18452]
[1777534029627,32.12,75820.56,0.0,-0.43662,0.00018,27.17915]
[1777534032648,32.12,75828.28,0.0,-0.43524,0.00018,27.1666]
[1777534037684,32.12,75831.08,0.0,-0.43474,0.00018,27.16193]
[1777534042719,32.12,75836.95,0.0,-0.4337,0.00018,27.15218]
[1777534048761,32.12,75836.89,0.0,-0.43372,0.00018,27.15235]
[1777534053797,32.12,75840.79,0.0,-0.43302,0.00018,27.14258]
[1777534058832,32.13,75845.38,0.0,-0.43221,0.00018,27.13473]
[1777534059352,32.13,75845.38,0.0,-0.43221,0.00018,27.13473]
[1777534059381,32.13,75845.38,0.0,-0.43221,0.00018,27.13473]
[1777534059718,32.13,75845.38,0.0,-0.43221,0.00018,27.13473]
[1777534059839,32.13,75848.31,0.0,-0.43169,0.00018,27.12964]
[1777534064874,32.13,75849.17,0.0,-0.43154,0.00018,27.12814]
[1777534068902,32.13,75838.22,0.0,-0.43349,0.00018,27.14703]
[1777534073936,32.13,75839.38,0.0,-0.43329,0.00018,27.14511]
[1777534078972,32.13,75839.01,0.0,-0.43335,0.00018,27.14578]
[1777534084010,32.14,75839.34,0.0,-0.4333,0.00018,27.14527]
[1777534089045,32.14,75842.15,0.0,-0.4328,0.00018,27.14051]
[1777534094079,32.14,75841.91,0.0,-0.43285,0.00018,27.14096]
[1777534099173,32.14,75841.25,0.0,-0.43297,0.00018,27.14212]
[1777534101882,32.14,75833.75,0.0,-0.4343,0.00018,27.15481]
[1777534110194,32.15,75829.24,0.0,-0.43512,0.00018,27.16241]
[1777534115207,32.15,75827.36,0.0,-0.43545,0.00018,27.16236]
[1777534121270,32.16,75827.6,0.0,-0.43541,0.00018,27.16202]
[1777534127313,32.16,75828.29,0.0,-0.43529,0.00018,27.16096]
[1777534132351,32.16,75833.4,0.0,-0.43439,0.00018,27.1526]
[1777534137384,32.17,75832.25,0.0,-0.4346,0.00018,27.15457]
[1777534142426,32.17,75835.42,0.0,-0.43405,0.00018,27.14937]
[1777534147455,32.17,75839.58,0.0,-0.43332,0.00018,27.14243]
[1777534152489,32.18,75838.71,0.0,-0.43348,0.00018,27.14396]
[1777534157524,32.18,75841.45,0.0,-0.43299,0.00018,27.13936]
[1777534162560,32.18,75842.27,0.0,-0.43285,0.00018,27.13801]
[1777534167594,32.18,75843.18,0.0,-0.4327,0.00018,27.13649]
[1777534172629,32.19,75847.28,0.0,-0.43197,0.00018,27.12627]
[1777534177663,32.19,75848.87,0.0,-0.43169,0.00018,27.12352]
[1777534182916,32.19,75847.77,0.0,-0.43188,0.00018,27.12545]
[1777534188741,32.19,75849.77,0.0,-0.43153,0.00018,27.12199]
[1777534193777,32.19,75847.39,0.0,-0.43195,0.00018,27.12615]
[1777534196797,32.19,75853.74,0.0,-0.43083,0.00018,27.11503]
[1777534201834,32.19,75852.81,0.0,-0.43099,0.00018,27.11666]
[1777534206869,32.19,75850.89,0.0,-0.43133,0.00018,27.12004]
[1777534211904,32.19,75852.07,0.0,-0.43113,0.00018,27.11797]
[1777534216940,32.19,75858.84,0.0,-0.42993,0.00018,27.10592]
[1777534220716,32.19,75857.49,0.0,-0.43017,0.00018,27.10833]
[1777534220744,32.19,75857.49,0.0,-0.43017,0.00018,27.10833]
[1777534221588,32.19,75857.49,0.0,-0.43017,0.00018,27.10833]
[1777534221593,32.19,75857.49,0.0,-0.43017,0.00018,27.10833]
[1777534221974,32.19,75856.77,0.0,-0.43029,0.00018,27.10961]
[1777534227009,32.19,75856.06,0.0,-0.43042,0.00018,27.11086]
[1777534232044,32.19,75856.05,0.0,-0.43041,0.00018,27.10767]
[1777534237079,32.19,75855.11,0.0,-0.43058,0.00018,27.10934]
[1777534239227,32.19,75871.44,0.0,-0.42769,0.00018,27.0796]
[1777534239701,32.19,75871.44,0.0,-0.42769,0.00018,27.0796]
[1777534239713,32.19,75871.44,0.0,-0.42769,0.00018,27.0796]
[1777534239823,32.19,75871.44,0.0,-0.42769,0.00018,27.0796]
[1777534239841,32.19,75871.44,0.0,-0.42769,0.00018,27.0796]
[1777534239918,32.19,75871.44,0.0,-0.42769,0.00018,27.0796]
[1777534239952,32.19,75871.44,0.0,-0.42769,0.00018,27.0796]
[1777534239972,32.19,75871.44,0.0,-0.42769,0.00018,27.0796]
[1777534240143,32.19,75874.77,0.0,-0.4271,0.00018,27.07336]
[1777534242114,32.19,75876.29,0.0,-0.42684,0.00018,27.07052]
[1777534243496,32.19,75884.73,0.0,-0.42534,0.00018,27.05435]
[1777534243836,32.19,75884.73,0.0,-0.42534,0.00018,27.05435]
[1777534244128,32.19,75884.73,0.0,-0.42534,0.00018,27.05434]
[1777534244551,32.19,75884.73,0.0,-0.42534,0.00018,27.05434]
[1777534244562,32.19,75884.73,0.0,-0.42534,0.00018,27.05434]
[1777534245887,32.19,75889.85,0.0,-0.42444,0.00018,27.04436]
[1777534246142,32.19,75890.47,0.0,-0.42433,0.00018,27.04313]
[1777534249163,32.19,75898.54,0.0,-0.42291,0.00018,27.02705]
[1777534251797,32.18,75900.54,0.0,-0.42255,0.00018,27.02299]
[1777534251811,32.18,75900.54,0.0,-0.42255,0.00018,27.02299]
[1777534251944,32.18,75900.54,0.0,-0.42255,0.00018,27.02299]
[1777534252185,32.18,75902.47,0.0,-0.42221,0.00018,27.01901]
[1777534254169,32.18,75902.87,0.0,-0.42213,0.00018,27.01817]
[1777534254201,32.18,75902.87,0.0,-0.42213,0.00018,27.01817]
[1777534255968,32.18,75905.22,0.0,-0.42172,0.00018,27.01335]
[1777534255978,32.18,75905.22,0.0,-0.42172,0.00018,27.01335]
[1777534256213,32.18,75905.22,0.0,-0.42171,0.00018,27.01329]
[1777534261248,32.17,75905.99,0.0,-0.42157,0.00018,27.01156]
[1777534266283,32.17,75907.4,0.0,-0.42131,0.00018,27.00852]
[1777534271309,32.16,75902.87,0.0,-0.4221,0.00018,27.01767]
[1777534274086,32.16,75894.38,0.0,-0.42359,0.00018,27.03465]
[1777534283405,32.15,75895.58,0.0,-0.42336,0.00018,27.0321]
[1777534288440,32.15,75898.03,0.0,-0.42292,0.00018,27.02706]
[1777534293474,32.14,75897.67,0.0,-0.42297,0.00018,27.02446]
[1777534298509,32.14,75893.98,0.0,-0.42361,0.00018,27.03176]
[1777534302537,32.14,75884.27,0.0,-0.42532,0.00018,27.05078]
[1777534306566,32.14,75877.48,0.0,-0.42652,0.00018,27.06379]
[1777534311600,32.13,75874.61,0.0,-0.42702,0.00018,27.06909]
[1777534317376,32.12,75872.49,0.0,-0.42738,0.00018,27.07289]
[1777534322677,32.12,75867.84,0.0,-0.42819,0.00018,27.08142]
[1777534327713,32.11,75861.75,0.0,-0.42926,0.00018,27.09253]
[1777534333045,32.11,75864.15,0.0,-0.42883,0.00018,27.08805]
[1777534338789,32.1,75865.73,0.0,-0.42853,0.00018,27.08501]
[1777534343824,32.1,75865.05,0.0,-0.42865,0.00018,27.08616]
[1777534349334,32.09,75864.76,0.0,-0.42869,0.00018,27.08662]
[1777534351446,32.09,75872.81,0.0,-0.42725,0.00018,27.06835]
[1777534357486,32.09,75873.51,0.0,-0.42712,0.00018,27.06695]
[1777534362957,32.08,75872.8,0.0,-0.42724,0.00018,27.06816]
[1777534368651,32.08,75869.9,0.0,-0.42775,0.00018,27.07356]
[1777534379071,32.08,75869.3,0.0,-0.42785,0.00018,27.07457]
[1777534384104,32.07,75866.76,0.0,-0.42829,0.00018,27.07925]
[1777534389139,32.07,75868.16,0.0,-0.42804,0.00018,27.07658]
[1777534391180,32.07,75878.14,0.0,-0.42627,0.00018,27.05769]
[1777534394174,32.07,75884.74,0.0,-0.4251,0.00018,27.04489]
[1777534399209,32.07,75888.74,0.0,-0.42438,0.00018,27.03701]
[1777534404244,32.06,75886.77,0.0,-0.42473,0.00018,27.04082]
[1777534408272,32.06,75895.74,0.0,-0.42314,0.00018,27.02294]
[1777534409344,32.06,75904.34,0.0,-0.42162,0.00018,27.00544]
[1777534415612,32.06,75909.2,0.0,-0.42075,0.00018,26.99218]
[1777534421363,32.06,75909.45,0.0,-0.42071,0.00018,26.99168]
[1777534426597,32.06,75912.15,0.0,-0.42023,0.00018,26.98605]
[1777534426647,32.06,75919.61,0.0,-0.41891,0.00018,26.97025]
[1777534426914,32.06,75919.61,0.0,-0.41891,0.00018,26.97025]
[1777534426928,32.06,75919.61,0.0,-0.41891,0.00018,26.97025]
[1777534428046,32.06,75919.61,0.0,-0.41891,0.00018,26.97024]
[1777534428054,32.06,75919.61,0.0,-0.41891,0.00018,26.97024]
[1777534428412,32.06,75924.21,0.0,-0.4181,0.00018,26.96034]
[1777534433446,32.06,75922.24,0.0,-0.41845,0.00018,26.96456]
[1777534438482,32.06,75918.26,0.0,-0.41915,0.00018,26.97305]
[1777534443517,32.06,75915.77,0.0,-0.41959,0.00018,26.97832]
[1777534448552,32.06,75917.85,0.0,-0.41922,0.00018,26.9739]
[1777534451573,32.06,75924.74,0.0,-0.418,0.00018,26.95908]
[1777534453701,32.06,75939.02,0.0,-0.41548,0.00018,26.92759]
[1777534454299,32.06,75939.02,0.0,-0.41548,0.00018,26.92759]
[1777534454548,32.06,75939.02,0.0,-0.41548,0.00018,26.92759]
[1777534454594,32.06,75939.02,0.0,-0.41548,0.00018,26.92759]
[1777534455601,32.06,75948.25,0.0,-0.41386,0.00018,26.90668]
[1777534456472,32.06,75948.25,0.0,-0.41386,0.00018,26.90668]
[1777534456494,32.06,75948.25,0.0,-0.41386,0.00018,26.90668]
[1777534456714,32.06,75948.25,0.0,-0.41386,0.00018,26.90668]
[1777534456741,32.06,75948.25,0.0,-0.41386,0.00018,26.90668]
[1777534456786,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534456939,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534456974,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534457142,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534457181,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534457352,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534457386,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534457572,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534457602,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534457775,32.06,75950.18,0.0,-0.41352,0.00018,26.90227]
[1777534457703,32.06,75948.61,0.0,-0.4138,0.00018,26.90589]
[1777534457812,32.06,75948.61,0.0,-0.4138,0.00018,26.90589]
[1777534457824,32.06,75948.61,0.0,-0.4138,0.00018,26.90589]
[1777534458622,32.06,75948.61,0.0,-0.4138,0.00018,26.90592]
[1777534463657,32.06,75945.91,0.0,-0.41428,0.00018,26.91218]
[1777534468693,32.07,75946.64,0.0,-0.41416,0.00018,26.91061]
[1777534473728,32.07,75946.27,0.0,-0.41422,0.00018,26.90832]
[1777534478764,32.07,75949.91,0.0,-0.41359,0.00018,26.9001]
[1777534483132,32.07,75947.17,0.0,-0.41408,0.00018,26.90646]
[1777534483152,32.07,75947.17,0.0,-0.41408,0.00018,26.90646]
[1777534484817,32.08,75946.84,0.0,-0.41413,0.00018,26.90724]
[1777534484827,32.08,75946.84,0.0,-0.41413,0.00018,26.90724]
[1777534485814,32.08,75946.59,0.0,-0.41418,0.00018,26.90785]
[1777534490857,32.08,75947.5,0.0,-0.41403,0.00018,26.90589]
[1777534495883,32.08,75945.79,0.0,-0.41434,0.00018,26.90989]
[1777534499911,32.09,75938.93,0.0,-0.41555,0.00018,26.92545]
[1777534503588,32.09,75929.22,0.0,-0.41727,0.00018,26.94701]
[1777534505952,32.09,75925.15,0.0,-0.41798,0.00018,26.95587]
[1777534510988,32.09,75929.52,0.0,-0.41721,0.00018,26.94636]
[1777534516023,32.09,75932.88,0.0,-0.41662,0.00018,26.93898]
[1777534521058,32.09,75929.14,0.0,-0.41728,0.00018,26.94717]
[1777534524079,32.09,75919.89,0.0,-0.41891,0.00018,26.96715]
[1777534529115,32.09,75918.31,0.0,-0.41918,0.00018,26.97048]
[1777534534149,32.08,75918.97,0.0,-0.41906,0.00018,26.96581]
[1777534539185,32.08,75914.77,0.0,-0.41979,0.00018,26.97468]
[1777534540857,32.08,75905.14,0.0,-0.42149,0.00018,26.99475]
[1777534546235,32.08,75909.08,0.0,-0.4208,0.00018,26.9866]
[1777534551877,32.08,75906.51,0.0,-0.42125,0.00018,26.99193]
[1777534557082,32.08,75906.91,0.0,-0.42118,0.00018,26.99103]
[1777534559048,32.08,75906.61,0.0,-0.42123,0.00018,26.99163]
[1777534559828,32.08,75896.42,0.0,-0.42303,0.00018,27.01239]
[1777534561058,32.08,75894.13,0.0,-0.42343,0.00018,27.01697]
[1777534561067,32.08,75894.13,0.0,-0.42343,0.00018,27.01697]
[1777534561085,32.08,75894.13,0.0,-0.42343,0.00018,27.01697]
[1777534566085,32.07,75896.54,0.0,-0.423,0.00018,27.012]
[1777534571103,32.07,75898.97,0.0,-0.42256,0.00018,27.00697]
[1777534573201,32.07,75901.73,0.0,-0.42206,0.00018,27.0013]
[1777534573224,32.07,75901.73,0.0,-0.42206,0.00018,27.0013]
[1777534573241,32.07,75901.73,0.0,-0.42206,0.00018,27.0013]
[1777534575231,32.07,75903.01,0.0,-0.42184,0.00018,26.99864]
[1777534575441,32.06,75904.97,0.0,-0.42149,0.00018,26.99459]
[1777534576124,32.06,75904.97,0.0,-0.42149,0.00018,26.99459]
[1777534576155,32.06,75904.97,0.0,-0.42149,0.00018,26.99459]
[1777534577234,32.06,75908.53,0.0,-0.42086,0.00018,26.9872]
[1777534577455,32.06,75907.05,0.0,-0.42112,0.00018,26.99026]
[1777534582490,32.06,75908.94,0.0,-0.42078,0.00018,26.98625]
[1777534585191,32.06,75908.67,0.0,-0.42082,0.00018,26.98678]
[1777534585212,32.06,75908.67,0.0,-0.42082,0.00018,26.98678]
[1777534585708,32.06,75917.36,0.0,-0.41929,0.00018,26.96848]
[1777534585982,32.06,75917.36,0.0,-0.41929,0.00018,26.96848]
[1777534586705,32.06,75922.12,0.0,-0.41845,0.00018,26.95828]
[1777534591753,32.06,75916.07,0.0,-0.41951,0.00018,26.97117]
[1777534595712,32.06,75924.86,0.0,-0.41795,0.00018,26.94908]
[1777534596825,32.06,75924.86,0.0,-0.41795,0.00018,26.94908]
[1777534596849,32.06,75924.86,0.0,-0.41795,0.00018,26.94908]
[1777534599481,32.06,75927.81,0.0,-0.41743,0.00018,26.94265]
[1777534599610,32.06,75926.54,0.0,-0.41765,0.00018,26.94541]
[1777534604672,32.06,75927.43,0.0,-0.41749,0.00018,26.94345]
[1777534604738,32.06,75934.11,0.0,-0.41631,0.00018,26.92875]
[1777534606570,32.05,75934.11,0.0,-0.41631,0.00018,26.92874]
[1777534606581,32.05,75934.11,0.0,-0.41631,0.00018,26.92874]
[1777534607583,32.05,75933.64,0.0,-0.4164,0.00018,26.92977]
[1777534607680,32.05,75933.3,0.0,-0.41645,0.00018,26.93051]
[1777534612700,32.05,75931.69,0.0,-0.41673,0.00018,26.93401]
[1777534614886,32.05,75937.33,0.0,-0.41574,0.00018,26.92148]
[1777534614911,32.05,75937.33,0.0,-0.41574,0.00018,26.92148]
[1777534614988,32.05,75951.56,0.0,-0.41323,0.00018,26.88915]
[1777534616717,32.05,75951.56,0.0,-0.41323,0.00018,26.88917]
[1777534616728,32.05,75951.56,0.0,-0.41323,0.00018,26.88917]
[1777534616735,32.05,75951.56,0.0,-0.41323,0.00018,26.88917]
[1777534616818,32.05,75951.73,0.0,-0.41321,0.00018,26.8888]
[1777534619751,32.05,75943.9,0.0,-0.41459,0.00018,26.90675]
[1777534624786,32.06,75940.6,0.0,-0.41517,0.00018,26.9143]
[1777534629832,32.06,75940.12,0.0,-0.41526,0.00018,26.91546]
[1777534634856,32.06,75930.73,0.0,-0.41692,0.00018,26.93634]
[1777534639892,32.06,75924.5,0.0,-0.41801,0.00018,26.94984]
[1777534644925,32.05,75927.08,0.0,-0.41755,0.00018,26.9442]
[1777534649962,32.05,75926.32,0.0,-0.41768,0.00018,26.94576]
[1777534654996,32.05,75926.72,0.0,-0.4176,0.00018,26.94159]
[1777534660032,32.05,75929.22,0.0,-0.41715,0.00018,26.93608]
[1777534665070,32.04,75926.71,0.0,-0.41759,0.00018,26.94147]
[1777534670101,32.04,75927.86,0.0,-0.41738,0.00018,26.93886]
[1777534675611,32.04,75926.6,0.0,-0.4176,0.00018,26.94153]
[1777534679667,32.04,75937.04,0.0,-0.41575,0.00018,26.9184]
[1777534683042,32.04,75941.1,0.0,-0.41504,0.00018,26.90938]
[1777534687583,32.05,75951.31,0.0,-0.41325,0.00018,26.88626]
[1777534693263,32.05,75955.68,0.0,-0.4125,0.00018,26.87629]
[1777534696864,32.05,75964.6,0.0,-0.41094,0.00018,26.85544]
[1777534697227,32.05,75964.6,0.0,-0.41094,0.00018,26.85544]
[1777534697252,32.05,75964.6,0.0,-0.41094,0.00018,26.85544]
[1777534698633,32.05,75970.9,0.0,-0.40983,0.00018,26.84035]
[1777534698650,32.05,75970.9,0.0,-0.40983,0.00018,26.84035]
[1777534699005,32.05,75972.97,0.0,-0.40947,0.00018,26.83534]
[1777534702072,32.05,75964.06,0.0,-0.41103,0.00018,26.85673]
[1777534704235,32.05,75961.87,0.0,-0.41142,0.00018,26.86191]
[1777534705062,32.05,75955.16,0.0,-0.4126,0.00018,26.87764]
[1777534706073,32.05,75955.16,0.0,-0.4126,0.00018,26.87764]
[1777534706084,32.05,75955.16,0.0,-0.4126,0.00018,26.87764]
[1777534707050,32.06,75947.86,0.0,-0.41389,0.00018,26.89456]
[1777534709094,32.06,75939.13,0.0,-0.41542,0.00018,26.91435]
[1777534713072,32.05,75928.06,0.0,-0.41736,0.00018,26.9356]
[1777534716897,32.05,75932.63,0.0,-0.41656,0.00018,26.92557]
[1777534716957,32.05,75932.63,0.0,-0.41656,0.00018,26.92557]
[1777534716968,32.05,75932.63,0.0,-0.41656,0.00018,26.92557]
[1777534717035,32.05,75932.89,0.0,-0.41651,0.00018,26.925]
[1777534722279,32.05,75930.95,0.0,-0.41685,0.00018,26.92928]
[1777534722957,32.05,75930.95,0.0,-0.41685,0.00018,26.92928]
[1777534723029,32.06,75947.76,0.0,-0.41389,0.00018,26.89155]
[1777534724526,32.06,75946.78,0.0,-0.41407,0.00018,26.89384]
[1777534724540,32.06,75946.78,0.0,-0.41407,0.00018,26.89384]
[1777534724981,32.06,75946.78,0.0,-0.41407,0.00018,26.89384]
[1777534725037,32.06,75946.06,0.0,-0.4142,0.00018,26.89554]
[1777534730543,32.07,75942.57,0.0,-0.41483,0.00018,26.90373]
[1777534735686,32.07,75941.83,0.0,-0.41498,0.00018,26.90568]
[1777534738639,32.08,75944.73,0.0,-0.41448,0.00018,26.89927]
[1777534738657,32.08,75944.73,0.0,-0.41448,0.00018,26.89927]
[1777534739080,32.08,75944.73,0.0,-0.41448,0.00018,26.89927]
[1777534739606,32.08,75944.09,0.0,-0.4146,0.00018,26.90081]
[1777534741724,32.08,75952.5,0.0,-0.41313,0.00018,26.88166]
[1777534742817,32.08,75952.5,0.0,-0.41313,0.00018,26.88166]
[1777534742834,32.08,75952.5,0.0,-0.41313,0.00018,26.88166]
[1777534743161,32.09,75956.9,0.0,-0.41235,0.00018,26.87147]
[1777534743965,32.09,75960.62,0.0,-0.4117,0.00018,26.86279]
[1777534746661,32.09,75963.22,0.0,-0.41125,0.00018,26.85664]
[1777534746687,32.09,75963.22,0.0,-0.41125,0.00018,26.85664]
[1777534747179,32.09,75969.7,0.0,-0.41011,0.00018,26.84119]
[1777534747663,32.09,75969.7,0.0,-0.41011,0.00018,26.84119]
[1777534750945,32.09,75976.44,0.0,-0.40893,0.00018,26.8249]
[1777534752540,32.09,75976.44,0.0,-0.40893,0.00018,26.82491]
[1777534752571,32.09,75976.44,0.0,-0.40893,0.00018,26.82491]
[1777534753125,32.09,75988.35,0.0,-0.40685,0.00018,26.79569]
[1777534753148,32.09,75988.35,0.0,-0.40685,0.00018,26.79569]
[1777534753194,32.09,75988.35,0.0,-0.40685,0.00018,26.79569]
[1777534753418,32.09,75988.35,0.0,-0.40685,0.00018,26.79569]
[1777534753528,32.09,75988.35,0.0,-0.40685,0.00018,26.79569]
[1777534753834,32.09,75999.8,0.0,-0.40485,0.00017,26.76676]
[1777534754888,32.09,75999.8,0.0,-0.40485,0.00017,26.76676]
[1777534754898,32.09,75999.8,0.0,-0.40485,0.00017,26.76676]
[1777534755091,32.08,76005.32,0.0,-0.40385,0.00017,26.75201]
[1777534755471,32.08,76005.32,0.0,-0.40385,0.00017,26.75201]
[1777534755724,32.08,76005.32,0.0,-0.40385,0.00017,26.75201]
[1777534757194,32.07,76006.16,0.0,-0.40369,0.00017,26.74959]
[1777534757220,32.07,76006.16,0.0,-0.40369,0.00017,26.74959]
[1777534757236,32.07,76006.16,0.0,-0.40369,0.00017,26.74959]
[1777534757734,32.07,76006.08,0.0,-0.4037,0.00017,26.7498]
[1777534758721,32.07,76006.08,0.0,-0.4037,0.00017,26.7498]
[1777534758732,32.07,76006.08,0.0,-0.4037,0.00017,26.7498]
[1777534758767,32.07,76006.08,0.0,-0.4037,0.00017,26.7498]
[1777534758828,32.07,76006.08,0.0,-0.4037,0.00017,26.7498]
[1777534758908,32.1,76007.18,0.0,-0.40358,0.00017,26.74819]
[1777534759314,32.1,76007.18,0.0,-0.40358,0.00017,26.74819]
[1777534759341,32.1,76007.18,0.0,-0.40358,0.00017,26.74819]
[1777534759749,32.11,76007.18,0.0,-0.40362,0.00017,26.74877]
[1777534761383,32.12,76013.1,0.0,-0.40261,0.00017,26.73382]
[1777534761390,32.12,76013.1,0.0,-0.40261,0.00017,26.73382]
[1777534761482,32.12,76013.1,0.0,-0.40261,0.00017,26.73382]
[1777534761763,32.13,76015.81,0.0,-0.40216,0.00017,26.72713]
[1777534762252,32.13,76015.81,0.0,-0.40216,0.00017,26.72713]
[1777534763201,32.14,76017.87,0.0,-0.40183,0.00017,26.72208]
[1777534763405,32.14,76017.87,0.0,-0.40183,0.00017,26.72208]
[1777534764081,32.15,76018.33,0.0,-0.40177,0.00017,26.72128]
[1777534767464,32.17,76017.96,0.0,-0.4019,0.00017,26.72332]
[1777534768047,32.18,76017.45,0.0,-0.402,0.00017,26.725]
[1777534770401,32.2,76012.0,0.0,-0.403,0.00017,26.74001]
[1777534771524,32.21,76012.0,0.0,-0.40302,0.00017,26.74042]
[1777534771833,32.22,76011.53,0.0,-0.40312,0.00017,26.73879]
[1777534775595,32.23,76011.83,0.0,-0.40311,0.00017,26.73879]
[1777534775619,32.23,76011.83,0.0,-0.40311,0.00017,26.73879]
[1777534775863,32.24,76010.13,0.0,-0.40341,0.00017,26.74324]
[1777534780896,32.24,76008.08,0.0,-0.40378,0.00017,26.74873]
[1777534785937,32.25,76009.42,0.0,-0.40356,0.00017,26.74548]
[1777534788326,32.25,76006.32,0.0,-0.4041,0.00017,26.75353]
[1777534788376,32.25,76006.32,0.0,-0.4041,0.00017,26.75353]
[1777534788388,32.25,76006.32,0.0,-0.4041,0.00017,26.75353]
[1777534788409,32.25,76006.32,0.0,-0.4041,0.00017,26.75353]
[1777534789810,32.25,76006.05,0.0,-0.40415,0.00017,26.75427]
[1777534789829,32.25,76006.05,0.0,-0.40415,0.00017,26.75427]
[1777534790164,32.25,75996.4,0.0,-0.40583,0.00017,26.77874]
[1777534791833,32.25,75996.35,0.0,-0.40584,0.00017,26.77885]
[1777534791855,32.25,75996.35,0.0,-0.40584,0.00017,26.77885]
[1777534791859,32.25,75996.35,0.0,-0.40584,0.00017,26.77885]
[1777534792082,32.25,75996.18,0.0,-0.40586,0.00017,26.77926]
[1777534798024,32.24,76001.99,0.0,-0.40484,0.00017,26.76443]
[1777534803056,32.24,76008.49,0.0,-0.40371,0.00017,26.74773]
[1777534808091,32.24,76004.05,0.0,-0.40449,0.00017,26.75922]
[1777534811112,32.24,75997.1,0.0,-0.4057,0.00017,26.77686]
[1777534816147,32.25,75999.25,0.0,-0.40533,0.00017,26.77152]
[1777534821182,32.25,76001.27,0.0,-0.40498,0.00017,26.76637]
[1777534826225,32.25,75998.33,0.0,-0.40549,0.00017,26.77391]
[1777534831253,32.25,75999.14,0.0,-0.40535,0.00017,26.76872]
[1777534835010,32.25,75976.26,0.0,-0.40934,0.00017,26.82528]
[1777534836288,32.25,75974.78,0.0,-0.4096,0.00017,26.82888]
[1777534841554,32.25,75978.31,0.0,-0.40899,0.00017,26.82041]
[1777534847366,32.25,75981.19,0.0,-0.40849,0.00017,26.81342]
[1777534851636,32.26,75992.16,0.0,-0.40659,0.00017,26.78664]
[1777534857435,32.26,75992.08,0.0,-0.4066,0.00017,26.78683]
[1777534862998,32.26,75993.33,0.0,-0.40638,0.00017,26.78369]
[1777534863099,32.26,75985.74,0.0,-0.40771,0.00017,26.8025]
[1777534868156,32.26,75979.7,0.0,-0.40876,0.00017,26.81724]
[1777534872541,32.26,75971.22,0.0,-0.41025,0.00017,26.83781]
[1777534875971,32.27,75982.2,0.0,-0.40835,0.00017,26.81152]
[1777534881606,32.27,75986.88,0.0,-0.40753,0.00017,26.80008]
[1777534886719,32.27,75988.06,0.0,-0.40733,0.00017,26.79718]
[1777534892682,32.27,75990.61,0.0,-0.40687,0.00017,26.78758]
[1777534897716,32.27,75985.26,0.0,-0.4078,0.00017,26.80073]
[1777534902751,32.27,75984.82,0.0,-0.40787,0.00017,26.80175]
[1777534907785,32.26,75985.1,0.0,-0.40782,0.00017,26.80102]
[1777534912820,32.26,75985.23,0.0,-0.4078,0.00017,26.80066]
[1777534917856,32.26,75985.46,0.0,-0.40775,0.00017,26.80006]
[1777534922891,32.26,75982.1,0.0,-0.40834,0.00017,26.80826]
[1777534927926,32.26,75980.33,0.0,-0.40865,0.00017,26.81257]
[1777534932961,32.26,75984.67,0.0,-0.40789,0.00017,26.80201]
[1777534937996,32.26,75986.85,0.0,-0.40751,0.00017,26.7967]
[1777534943037,32.27,75982.29,0.0,-0.40831,0.00017,26.8079]
[1777534948068,32.27,75983.99,0.0,-0.40802,0.00017,26.80377]
[1777534953318,32.27,75984.44,0.0,-0.40793,0.00017,26.79944]
[1777534954212,32.27,75991.87,0.0,-0.40663,0.00017,26.7811]
[1777534960150,32.27,75993.61,0.0,-0.40633,0.00017,26.77674]
[1777534965186,32.26,75993.61,0.0,-0.40633,0.00017,26.77673]
[1777534970221,32.26,75993.32,0.0,-0.40638,0.00017,26.77745]
[1777534975256,32.26,75991.76,0.0,-0.40665,0.00017,26.78134]
[1777534980291,32.27,75987.46,0.0,-0.4074,0.00017,26.792]
[1777534984319,32.27,75977.1,0.0,-0.40921,0.00017,26.81731]
[1777534990362,32.27,75975.87,0.0,-0.40942,0.00017,26.82025]
[1777534996403,32.27,75974.25,0.0,-0.40972,0.00017,26.82427]
[1777535002256,32.27,75978.01,0.0,-0.40907,0.00017,26.8154]
[1777535007691,32.28,75979.37,0.0,-0.40885,0.00017,26.81232]
[1777535013523,32.28,75987.12,0.0,-0.4075,0.00017,26.79032]
[1777535018558,32.28,75985.14,0.0,-0.40784,0.00017,26.79519]
[1777535023678,32.28,75984.62,0.0,-0.40793,0.00017,26.79646]
[1777535029635,32.28,75985.37,0.0,-0.4078,0.00017,26.79465]
[1777535034670,32.28,75989.76,0.0,-0.40704,0.00017,26.78384]
[1777535039706,32.28,75992.62,0.0,-0.40654,0.00017,26.77673]
[1777535043051,32.28,75999.24,0.0,-0.40539,0.00017,26.76013]
[1777535048653,32.28,76001.32,0.0,-0.40502,0.00017,26.75486]
[1777535053804,32.28,76002.28,0.0,-0.40486,0.00017,26.7524]
[1777535058839,32.28,76003.02,0.0,-0.40473,0.00017,26.7505]
[1777535063873,32.28,75999.91,0.0,-0.40527,0.00017,26.7584]
[1777535068909,32.28,76001.22,0.0,-0.40504,0.00017,26.75511]
[1777535072064,32.28,75993.67,0.0,-0.40634,0.00017,26.77081]
[1777535076965,32.28,75986.85,0.0,-0.40753,0.00017,26.78775]
[1777535082000,32.28,75987.98,0.0,-0.40734,0.00017,26.78502]
[1777535087035,32.29,75987.62,0.0,-0.40741,0.00017,26.78597]
[1777535089049,32.29,75980.17,0.0,-0.40871,0.00017,26.80418]
[1777535094084,32.29,75980.67,0.0,-0.40862,0.00017,26.80298]
[1777535096135,32.29,75980.72,0.0,-0.40861,0.00017,26.80286]
[1777535096193,32.29,75980.72,0.0,-0.40861,0.00017,26.80286]
[1777535096349,32.29,75991.76,0.0,-0.40669,0.00017,26.77574]
[1777535097112,32.29,75991.76,0.0,-0.40669,0.00017,26.77574]
[1777535097368,32.29,75991.76,0.0,-0.40669,0.00017,26.77574]
[1777535097466,32.29,76012.58,0.0,-0.40307,0.00017,26.72292]
[1777535097519,32.29,76012.58,0.0,-0.40307,0.00017,26.72292]
[1777535097660,32.29,76012.58,0.0,-0.40307,0.00017,26.72292]
[1777535098363,32.29,76012.58,0.0,-0.40307,0.00017,26.72292]
[1777535098411,32.29,76012.58,0.0,-0.40307,0.00017,26.72292]
[1777535098468,32.29,76012.58,0.0,-0.40307,0.00017,26.72292]
[1777535098449,32.29,76019.01,0.0,-0.40195,0.00017,26.70614]
[1777535099653,32.29,76019.01,0.0,-0.40195,0.00017,26.70614]
[1777535100481,32.29,76019.01,0.0,-0.40195,0.00017,26.70614]
[1777535100511,32.29,76019.05,0.0,-0.40194,0.00017,26.70604]
[1777535101877,32.29,76019.05,0.0,-0.40195,0.00017,26.70607]
[1777535102147,32.29,76019.05,0.0,-0.40195,0.00017,26.70607]
[1777535102392,32.29,76019.05,0.0,-0.40195,0.00017,26.70607]
[1777535102493,32.29,76020.75,0.0,-0.40165,0.00017,26.70162]
[1777535103289,32.29,76020.75,0.0,-0.40165,0.00017,26.70162]
[1777535103348,32.29,76020.75,0.0,-0.40165,0.00017,26.70162]
[1777535103447,32.29,76022.08,0.0,-0.40142,0.00017,26.69814]
[1777535103933,32.29,76022.08,0.0,-0.40142,0.00017,26.69814]
[1777535104108,32.29,76022.08,0.0,-0.40142,0.00017,26.69814]
[1777535104317,32.29,76033.84,0.0,-0.39938,0.00017,26.66677]
[1777535105253,32.29,76044.16,0.0,-0.3976,0.00017,26.63874]
[1777535105632,32.29,76044.16,0.0,-0.3976,0.00017,26.63874]
[1777535105641,32.29,76044.16,0.0,-0.3976,0.00017,26.63874]
[1777535105659,32.29,76044.16,0.0,-0.3976,0.00017,26.63874]
[1777535105667,32.29,76044.16,0.0,-0.3976,0.00017,26.63874]
[1777535105816,32.29,76044.16,0.0,-0.3976,0.00017,26.63874]
[1777535105906,32.29,76044.16,0.0,-0.3976,0.00017,26.63874]
[1777535106182,32.3,76044.16,0.0,-0.39762,0.00017,26.63898]
[1777535107558,32.3,76043.13,0.0,-0.39781,0.00017,26.64204]
[1777535107604,32.3,76043.13,0.0,-0.39781,0.00017,26.64204]
[1777535108201,32.3,76043.13,0.0,-0.39782,0.00017,26.64226]
[1777535108768,32.3,76043.13,0.0,-0.39782,0.00017,26.64226]
[1777535108877,32.3,76043.13,0.0,-0.39782,0.00017,26.64226]
[1777535108919,32.3,76043.13,0.0,-0.39782,0.00017,26.64226]
[1777535109206,32.31,76037.35,0.0,-0.39883,0.00017,26.65817]
[1777535110015,32.31,76037.35,0.0,-0.39883,0.00017,26.65817]
[1777535110061,32.31,76037.35,0.0,-0.39883,0.00017,26.65817]
[1777535110111,32.31,76037.35,0.0,-0.39883,0.00017,26.65817]
[1777535110189,32.31,76037.35,0.0,-0.39883,0.00017,26.65817]
[1777535110442,32.31,76037.35,0.0,-0.39883,0.00017,26.65817]
[1777535110525,32.31,76037.35,0.0,-0.39883,0.00017,26.65817]
[1777535110460,32.31,76033.13,0.0,-0.39956,0.00017,26.66958]
[1777535110703,32.31,76033.13,0.0,-0.39956,0.00017,26.66958]
[1777535110713,32.31,76033.13,0.0,-0.39956,0.00017,26.66958]
[1777535111049,32.31,76033.13,0.0,-0.39956,0.00017,26.66958]
[1777535111220,32.31,76033.13,0.0,-0.39956,0.00017,26.66959]
[1777535111676,32.31,76033.13,0.0,-0.39956,0.00017,26.66959]
[1777535112197,32.31,76033.13,0.0,-0.39956,0.00017,26.66959]
[1777535112211,32.31,76033.13,0.0,-0.39956,0.00017,26.66959]
[1777535112230,32.31,76033.13,0.0,-0.39956,0.00017,26.66959]
[1777535112298,32.31,76037.08,0.0,-0.39888,0.00017,26.65903]
[1777535118093,32.32,76035.96,0.0,-0.39909,0.00017,26.66232]
[1777535123303,32.32,76036.65,0.0,-0.39897,0.00017,26.66052]
[1777535123766,32.32,76036.65,0.0,-0.39897,0.00017,26.66052]
[1777535124310,32.32,76037.02,0.0,-0.39891,0.00017,26.65953]
[1777535125604,32.32,76033.17,0.0,-0.39958,0.00017,26.66993]
[1777535125629,32.32,76033.17,0.0,-0.39958,0.00017,26.66993]
[1777535125794,32.32,76033.17,0.0,-0.39958,0.00017,26.66993]
[1777535126323,32.32,76029.69,0.0,-0.40018,0.00017,26.67927]
[1777535130442,32.32,76029.19,0.0,-0.40027,0.00017,26.6806]
[1777535130473,32.32,76029.19,0.0,-0.40027,0.00017,26.6806]
[1777535133395,32.32,76027.94,0.0,-0.40047,0.00017,26.68069]
[1777535133423,32.32,76027.94,0.0,-0.40047,0.00017,26.68069]
[1777535134030,32.32,76026.13,0.0,-0.40079,0.00017,26.68551]
[1777535134054,32.32,76026.13,0.0,-0.40079,0.00017,26.68551]
[1777535134476,32.32,76026.13,0.0,-0.40079,0.00017,26.68551]
[1777535134499,32.32,76026.13,0.0,-0.40079,0.00017,26.68551]
[1777535144067,32.32,76026.34,0.0,-0.40075,0.00017,26.68497]
[1777535146529,32.32,76019.19,0.0,-0.40199,0.00017,26.70382]
[1777535149943,32.32,76018.23,0.0,-0.40216,0.00017,26.70631]
[1777535149957,32.32,76018.23,0.0,-0.40216,0.00017,26.70631]
[1777535155528,32.32,76017.97,0.0,-0.4022,0.00017,26.70693]
[1777535156329,32.32,76017.97,0.0,-0.4022,0.00017,26.70693]
[1777535156534,32.32,76018.09,0.0,-0.40218,0.00017,26.70661]
[1777535161564,32.31,76017.71,0.0,-0.40224,0.00017,26.70756]
[1777535164318,32.31,76012.16,0.0,-0.4032,0.00017,26.72195]
[1777535166157,32.31,76020.64,0.0,-0.40173,0.00017,26.69982]
[1777535166336,32.31,76020.64,0.0,-0.40173,0.00017,26.69982]
[1777535166607,32.31,76022.7,0.0,-0.40137,0.00017,26.69439]
[1777535168370,32.31,76021.66,0.0,-0.40155,0.00017,26.69713]
[1777535168377,32.31,76021.66,0.0,-0.40155,0.00017,26.69713]
[1777535168392,32.31,76021.66,0.0,-0.40155,0.00017,26.69713]
[1777535168439,32.31,76019.79,0.0,-0.40187,0.00017,26.70204]
[1777535170367,32.31,76020.02,0.0,-0.40183,0.00017,26.70144]
[1777535170379,32.31,76020.02,0.0,-0.40183,0.00017,26.70144]
[1777535170466,32.31,76018.59,0.0,-0.40208,0.00017,26.70518]
[1777535174663,32.31,76011.0,0.0,-0.4034,0.00017,26.72487]
[1777535175765,32.31,76011.0,0.0,-0.4034,0.00017,26.72487]
[1777535175803,32.31,76011.0,0.0,-0.4034,0.00017,26.72487]
[1777535176447,32.31,76011.0,0.0,-0.4034,0.00017,26.72487]
[1777535176511,32.31,76011.22,0.0,-0.40336,0.00017,26.72428]
[1777535181547,32.31,76010.22,0.0,-0.40353,0.00017,26.72678]
[1777535184534,32.31,76008.47,0.0,-0.40383,0.00017,26.73125]
[1777535184535,32.31,76008.57,0.0,-0.40381,0.00017,26.73097]
[1777535184824,32.31,76008.57,0.0,-0.40381,0.00017,26.73097]
[1777535185584,32.31,76004.9,0.0,-0.40445,0.00017,26.74034]
[1777535186565,32.31,76004.9,0.0,-0.40445,0.00017,26.74034]
[1777535186584,32.31,76004.9,0.0,-0.40445,0.00017,26.74034]
[1777535190599,32.31,76005.8,0.0,-0.40428,0.00017,26.73794]
[1777535190612,32.31,76005.8,0.0,-0.40428,0.00017,26.73794]
[1777535194648,32.3,76010.39,0.0,-0.40347,0.00017,26.72279]
[1777535194661,32.3,76010.39,0.0,-0.40347,0.00017,26.72279]
[1777535196668,32.3,76011.55,0.0,-0.40327,0.00017,26.71975]
[1777535196679,32.3,76011.55,0.0,-0.40327,0.00017,26.71975]
[1777535196691,32.3,76011.55,0.0,-0.40327,0.00017,26.71975]
[1777535201701,32.3,76013.85,0.0,-0.40286,0.00017,26.71366]
[1777535202738,32.3,76014.41,0.0,-0.40276,0.00017,26.71218]
[1777535202747,32.3,76014.41,0.0,-0.40276,0.00017,26.71218]
[1777535206799,32.3,76016.02,0.0,-0.40247,0.00017,26.70788]
[1777535206809,32.3,76016.02,0.0,-0.40247,0.00017,26.70788]
[1777535210840,32.29,76017.69,0.0,-0.40218,0.00017,26.70341]
[1777535210849,32.29,76017.69,0.0,-0.40218,0.00017,26.70341]
[1777535215218,32.29,76017.95,0.0,-0.40213,0.00017,26.70262]
[1777535215256,32.29,76017.95,0.0,-0.40213,0.00017,26.70262]
[1777535216903,32.29,76019.59,0.0,-0.40184,0.00017,26.69826]
[1777535216915,32.29,76019.59,0.0,-0.40184,0.00017,26.69826]
[1777535220611,32.29,76020.11,0.0,-0.40174,0.00017,26.69682]
[1777535220630,32.29,76020.11,0.0,-0.40174,0.00017,26.69682]
[1777535220985,32.29,76020.74,0.0,-0.40163,0.00017,26.69513]
[1777535224354,32.29,76025.93,0.0,-0.40073,0.00017,26.68133]
[1777535224392,32.29,76025.93,0.0,-0.40073,0.00017,26.68133]
[1777535224490,32.29,76025.93,0.0,-0.40073,0.00017,26.68133]
[1777535224506,32.29,76025.93,0.0,-0.40073,0.00017,26.68133]
[1777535224600,32.29,76025.93,0.0,-0.40073,0.00017,26.68133]
[1777535224640,32.29,76025.93,0.0,-0.40073,0.00017,26.68133]
[1777535224649,32.29,76025.93,0.0,-0.40073,0.00017,26.68133]
[1777535224580,32.29,76026.7,0.0,-0.40059,0.00017,26.67927]
[1777535224761,32.29,76026.7,0.0,-0.40059,0.00017,26.67927]
[1777535225580,32.29,76031.86,0.0,-0.3997,0.00017,26.66544]
[1777535227018,32.29,76031.86,0.0,-0.3997,0.00017,26.66544]
[1777535227027,32.29,76031.86,0.0,-0.3997,0.00017,26.66544]
[1777535227611,32.29,76037.17,0.0,-0.39878,0.00017,26.65108]
[1777535229042,32.29,76036.43,0.0,-0.39891,0.00017,26.65309]
[1777535229052,32.29,76036.43,0.0,-0.39891,0.00017,26.65309]
[1777535229148,32.29,76036.17,0.0,-0.39895,0.00017,26.6538]
[1777535229924,32.29,76036.17,0.0,-0.39895,0.00017,26.6538]
[1777535231014,32.29,76035.67,0.0,-0.39904,0.00017,26.65516]
[1777535231026,32.29,76035.67,0.0,-0.39904,0.00017,26.65516]
[1777535231055,32.29,76035.67,0.0,-0.39904,0.00017,26.65516]
[1777535232451,32.29,76044.12,0.0,-0.39758,0.00017,26.63211]
[1777535233059,32.29,76044.12,0.0,-0.39758,0.00017,26.63211]
[1777535233073,32.29,76044.12,0.0,-0.39758,0.00017,26.63211]
[1777535234171,32.29,76043.46,0.0,-0.39769,0.00017,26.63394]
[1777535234211,32.29,76043.46,0.0,-0.39769,0.00017,26.63394]
[1777535235117,32.29,76043.62,0.0,-0.39766,0.00017,26.6335]
[1777535235152,32.29,76045.57,0.0,-0.39733,0.00017,26.62814]
[1777535239075,32.29,76045.64,0.0,-0.39732,0.00017,26.62799]
[1777535239191,32.29,76045.64,0.0,-0.39732,0.00017,26.62799]
[1777535239237,32.29,76045.98,0.0,-0.39726,0.00017,26.62706]
[1777535244630,32.29,76047.17,0.0,-0.39706,0.00017,26.62384]
[1777535247304,32.29,76048.51,0.0,-0.39683,0.00017,26.62019]
[1777535247551,32.29,76048.67,0.0,-0.3968,0.00017,26.61977]
[1777535250823,32.29,76048.06,0.0,-0.39691,0.00017,26.62152]
[1777535251357,32.29,76048.06,0.0,-0.39691,0.00017,26.62152]
[1777535251372,32.29,76048.06,0.0,-0.39691,0.00017,26.62152]
[1777535251405,32.29,76049.61,0.0,-0.39663,0.00017,26.61398]
[1777535253398,32.29,76049.91,0.0,-0.39658,0.00017,26.61317]
[1777535253451,32.29,76049.86,0.0,-0.39659,0.00017,26.61334]
[1777535255291,32.29,76049.86,0.0,-0.39659,0.00017,26.61336]
[1777535255317,32.29,76049.86,0.0,-0.39659,0.00017,26.61336]
[1777535255350,32.29,76049.86,0.0,-0.39659,0.00017,26.61336]
[1777535255445,32.29,76049.86,0.0,-0.39659,0.00017,26.61336]
[1777535255471,32.29,76049.86,0.0,-0.39659,0.00017,26.61336]
[1777535255484,32.29,76050.24,0.0,-0.39653,0.00017,26.61233]
[1777535260373,32.32,76061.28,0.0,-0.3947,0.00017,26.5828]
[1777535261523,32.32,76061.28,0.0,-0.3947,0.00017,26.5828]
[1777535261558,32.32,76061.28,0.0,-0.3947,0.00017,26.5828]
[1777535262347,32.33,76061.61,0.0,-0.39467,0.00017,26.58231]
[1777535262366,32.33,76061.61,0.0,-0.39467,0.00017,26.58231]
[1777535268194,32.38,76062.63,0.0,-0.39463,0.00017,26.58197]
[1777535268327,32.38,76062.63,0.0,-0.39463,0.00017,26.58197]
[1777535268483,32.38,76062.63,0.0,-0.39463,0.00017,26.58197]
[1777535268507,32.38,76062.63,0.0,-0.39463,0.00017,26.58197]
[1777535268617,32.39,76068.39,0.0,-0.39367,0.00017,26.56605]
[1777535268778,32.39,76068.39,0.0,-0.39367,0.00017,26.56605]
[1777535269675,32.39,76068.39,0.0,-0.39367,0.00017,26.56605]
[1777535269700,32.39,76068.39,0.0,-0.39367,0.00017,26.56605]
[1777535269856,32.4,76074.0,0.0,-0.39273,0.00017,26.55049]
[1777535270329,32.41,76074.0,0.0,-0.39276,0.00017,26.55109]
[1777535273297,32.43,76071.62,0.0,-0.39323,0.00017,26.55903]
[1777535273585,32.43,76071.62,0.0,-0.39323,0.00017,26.55903]
[1777535273602,32.43,76071.62,0.0,-0.39323,0.00017,26.55903]
[1777535273628,32.43,76071.62,0.0,-0.39323,0.00017,26.55903]
[1777535273679,32.44,76063.93,0.0,-0.39458,0.00017,26.5814]
[1777535274902,32.44,76063.93,0.0,-0.39458,0.00017,26.58144]
[1777535274916,32.44,76063.93,0.0,-0.39458,0.00017,26.58144]
[1777535275364,32.44,76057.87,0.0,-0.39562,0.00017,26.59848]
[1777535276497,32.44,76057.87,0.0,-0.39562,0.00017,26.59848]
[1777535276528,32.44,76057.87,0.0,-0.39562,0.00017,26.59848]
[1777535277257,32.44,76056.11,0.0,-0.39593,0.00017,26.60342]
[1777535277795,32.44,76056.11,0.0,-0.39593,0.00017,26.60344]
[1777535278384,32.44,76055.42,0.0,-0.39605,0.00017,26.60539]
[1777535279283,32.44,76055.42,0.0,-0.39605,0.00017,26.60539]
[1777535279786,32.44,76055.66,0.0,-0.39601,0.00017,26.60475]
[1777535280398,32.44,76055.44,0.0,-0.39605,0.00017,26.60538]
[1777535285476,32.44,76057.98,0.0,-0.39562,0.00017,26.59839]
[1777535285612,32.44,76057.98,0.0,-0.39562,0.00017,26.59839]
[1777535285683,32.45,76067.78,0.0,-0.39393,0.00017,26.5708]
[1777535285865,32.45,76067.78,0.0,-0.39393,0.00017,26.5708]
[1777535285886,32.45,76067.78,0.0,-0.39393,0.00017,26.5708]
[1777535286477,32.45,76067.78,0.0,-0.39393,0.00017,26.5708]
[1777535286507,32.45,76070.32,0.0,-0.3935,0.00017,26.5636]
[1777535287916,32.45,76070.07,0.0,-0.39354,0.00017,26.56435]
[1777535287922,32.45,76070.07,0.0,-0.39354,0.00017,26.56435]
[1777535287939,32.45,76070.07,0.0,-0.39354,0.00017,26.56435]
[1777535288454,32.45,76070.5,0.0,-0.39347,0.00017,26.56317]
[1777535289917,32.45,76069.98,0.0,-0.39356,0.00017,26.56471]
[1777535290468,32.45,76069.98,0.0,-0.39357,0.00017,26.56475]
[1777535295502,32.45,76066.02,0.0,-0.39426,0.00017,26.57623]
[1777535298012,32.45,76064.81,0.0,-0.39447,0.00017,26.57973]
[1777535298529,32.46,76056.26,0.0,-0.39594,0.00017,26.60374]
[1777535303559,32.46,76058.3,0.0,-0.3956,0.00017,26.59819]
[1777535308594,32.46,76059.3,0.0,-0.39543,0.00017,26.59554]
[1777535313629,32.46,76061.31,0.0,-0.39509,0.00017,26.58681]
[1777535318664,32.47,76064.18,0.0,-0.3946,0.00017,26.57892]
[1777535323699,32.47,76065.94,0.0,-0.39431,0.00017,26.57416]
[1777535328734,32.48,76063.82,0.0,-0.39469,0.00017,26.58037]
[1777535333769,32.48,76062.89,0.0,-0.39486,0.00017,26.58319]
[1777535338804,32.48,76060.25,0.0,-0.39533,0.00017,26.5908]
[1777535343347,32.49,76059.26,0.0,-0.3955,0.00017,26.59372]
[1777535343360,32.49,76058.67,0.0,-0.39561,0.00017,26.5954]
[1777535345335,32.49,76057.04,0.0,-0.39589,0.00017,26.59998]
[1777535346587,32.49,76056.09,0.0,-0.39605,0.00017,26.60266]
[1777535346617,32.49,76054.97,0.0,-0.39625,0.00017,26.6058]
[1777535351896,32.49,76053.75,0.0,-0.39647,0.00017,26.60934]
[1777535356930,32.5,76051.25,0.0,-0.39691,0.00017,26.61641]
[1777535361966,32.5,76049.38,0.0,-0.39724,0.00017,26.62171]
[1777535367000,32.5,76051.93,0.0,-0.39681,0.00017,26.61484]
[1777535372037,32.51,76051.92,0.0,-0.39681,0.00017,26.61174]
[1777535377072,32.51,76054.49,0.0,-0.39637,0.00017,26.60477]
[1777535382108,32.51,76054.48,0.0,-0.39638,0.00017,26.60494]
[1777535384674,32.51,76055.07,0.0,-0.39628,0.00017,26.60334]
[1777535384807,32.51,76055.07,0.0,-0.39628,0.00017,26.60334]
[1777535384966,32.51,76055.84,0.0,-0.39615,0.00017,26.60128]
[1777535385000,32.51,76055.84,0.0,-0.39615,0.00017,26.60128]
[1777535385055,32.51,76055.84,0.0,-0.39615,0.00017,26.60128]
[1777535385067,32.51,76055.84,0.0,-0.39615,0.00017,26.60128]
[1777535385204,32.51,76055.84,0.0,-0.39615,0.00017,26.60128]
[1777535385620,32.51,76055.84,0.0,-0.39615,0.00017,26.60128]
[1777535385653,32.51,76055.84,0.0,-0.39615,0.00017,26.60128]
[1777535386383,32.51,76069.25,0.0,-0.39386,0.00017,26.56375]
[1777535386992,32.51,76069.25,0.0,-0.39386,0.00017,26.56375]
[1777535387007,32.51,76069.25,0.0,-0.39386,0.00017,26.56375]
[1777535387151,32.51,76069.25,0.0,-0.39386,0.00017,26.56375]
[1777535387293,32.52,76070.23,0.0,-0.3937,0.00017,26.56117]
[1777535390485,32.52,76070.14,0.0,-0.39372,0.00017,26.56144]
[1777535390666,32.52,76070.14,0.0,-0.39372,0.00017,26.56144]
[1777535390962,32.53,76074.81,0.0,-0.39295,0.00017,26.5488]
[1777535390981,32.53,76074.81,0.0,-0.39295,0.00017,26.5488]
[1777535391373,32.53,76074.81,0.0,-0.39295,0.00017,26.5488]
[1777535391406,32.53,76074.81,0.0,-0.39295,0.00017,26.5488]
[1777535391777,32.54,76082.15,0.0,-0.39173,0.00017,26.52831]
[1777535392592,32.54,76082.15,0.0,-0.39173,0.00017,26.52831]
[1777535392608,32.54,76082.15,0.0,-0.39173,0.00017,26.52831]
[1777535394118,32.57,76087.37,0.0,-0.39092,0.00017,26.51465]
[1777535394143,32.57,76087.37,0.0,-0.39092,0.00017,26.51465]
[1777535394753,32.57,76087.37,0.0,-0.39092,0.00017,26.51465]
[1777535394775,32.57,76087.37,0.0,-0.39092,0.00017,26.51465]
[1777535394754,32.58,76089.75,0.0,-0.39055,0.00017,26.50849]
[1777535395354,32.59,76097.68,0.0,-0.3892,0.00017,26.48523]
[1777535395973,32.59,76097.68,0.0,-0.3892,0.00017,26.48523]
[1777535395989,32.59,76097.68,0.0,-0.3892,0.00017,26.48523]
[1777535396010,32.59,76097.68,0.0,-0.3892,0.00017,26.48523]
[1777535396207,32.59,76097.68,0.0,-0.3892,0.00017,26.48523]
[1777535397219,32.59,76097.68,0.0,-0.3892,0.00017,26.48523]
[1777535397256,32.59,76097.68,0.0,-0.3892,0.00017,26.48523]
[1777535397354,32.59,76098.8,0.0,-0.38902,0.00017,26.4821]
[1777535402427,32.6,76100.16,0.0,-0.38882,0.00017,26.47855]
[1777535404388,32.6,76099.83,0.0,-0.38888,0.00017,26.47963]
[1777535404405,32.6,76099.83,0.0,-0.38888,0.00017,26.47963]
[1777535404412,32.6,76099.83,0.0,-0.38888,0.00017,26.47963]
[1777535404475,32.6,76099.83,0.0,-0.38888,0.00017,26.47963]
[1777535404559,32.6,76100.51,0.0,-0.38877,0.00017,26.47771]
[1777535405119,32.6,76100.51,0.0,-0.38877,0.00017,26.47771]
[1777535405728,32.6,76100.51,0.0,-0.38877,0.00017,26.47771]
[1777535405752,32.6,76100.51,0.0,-0.38877,0.00017,26.47771]
[1777535405852,32.6,76109.28,0.0,-0.38728,0.00017,26.45146]
[1777535406681,32.6,76109.28,0.0,-0.38728,0.00017,26.45146]
[1777535406822,32.6,76109.28,0.0,-0.38728,0.00017,26.45146]
[1777535407373,32.6,76113.09,0.0,-0.38663,0.00017,26.43996]
[1777535407416,32.6,76113.09,0.0,-0.38663,0.00017,26.43996]
[1777535407490,32.6,76113.39,0.0,-0.38658,0.00017,26.43908]
[1777535408334,32.6,76113.39,0.0,-0.38658,0.00017,26.43908]
[1777535408391,32.6,76112.95,0.0,-0.38666,0.00017,26.44046]
[1777535409379,32.6,76112.95,0.0,-0.38666,0.00017,26.44046]
[1777535409539,32.6,76112.95,0.0,-0.38666,0.00017,26.44046]
[1777535409576,32.6,76112.95,0.0,-0.38666,0.00017,26.44046]
[1777535409766,32.6,76111.58,0.0,-0.38689,0.00017,26.44464]
[1777535411028,32.6,76111.58,0.0,-0.38689,0.00017,26.44467]
[1777535411054,32.6,76111.58,0.0,-0.38689,0.00017,26.44467]
[1777535411419,32.6,76111.58,0.0,-0.38689,0.00017,26.44467]
[1777535411749,32.6,76111.58,0.0,-0.38689,0.00017,26.44467]
[1777535411778,32.6,76111.58,0.0,-0.38689,0.00017,26.44467]
[1777535411791,32.6,76104.62,0.0,-0.38808,0.00017,26.46565]
[1777535412424,32.6,76104.62,0.0,-0.38808,0.00017,26.46565]
[1777535413440,32.61,76104.76,0.0,-0.38806,0.00017,26.46533]
[1777535413458,32.61,76105.08,0.0,-0.38801,0.00017,26.46447]
[1777535419368,32.62,76107.32,0.0,-0.38766,0.00017,26.45835]
[1777535424420,32.63,76110.96,0.0,-0.38706,0.00017,26.44781]
[1777535425278,32.63,76110.57,0.0,-0.38713,0.00017,26.44909]
[1777535425306,32.63,76110.57,0.0,-0.38713,0.00017,26.44909]
[1777535425604,32.63,76110.57,0.0,-0.38713,0.00017,26.44909]
[1777535425608,32.63,76110.57,0.0,-0.38713,0.00017,26.44909]
[1777535425697,32.63,76110.37,0.0,-0.38717,0.00017,26.44979]
[1777535431455,32.64,76111.75,0.0,-0.38696,0.00017,26.44294]
[1777535436491,32.65,76113.39,0.0,-0.3867,0.00017,26.43846]
[1777535439809,32.65,76113.99,0.0,-0.38661,0.00017,26.43683]
[1777535440880,32.65,76112.21,0.0,-0.38692,0.00017,26.4424]
[1777535445881,32.66,76110.5,0.0,-0.38723,0.00017,26.44791]
[1777535447927,32.66,76108.89,0.0,-0.38752,0.00017,26.45301]
[1777535447941,32.66,76108.89,0.0,-0.38752,0.00017,26.45301]
[1777535448355,32.66,76108.89,0.0,-0.38752,0.00017,26.45301]
[1777535448364,32.66,76108.89,0.0,-0.38752,0.00017,26.45301]
[1777535448382,32.66,76108.89,0.0,-0.38752,0.00017,26.45301]
[1777535448403,32.66,76108.89,0.0,-0.38752,0.00017,26.45301]
[1777535448771,32.66,76103.93,0.0,-0.38836,0.00017,26.46793]
[1777535449846,32.66,76103.93,0.0,-0.38836,0.00017,26.46793]
[1777535449858,32.66,76103.93,0.0,-0.38836,0.00017,26.46793]
[1777535450589,32.68,76098.77,0.0,-0.38929,0.00017,26.48411]
[1777535451544,32.68,76098.77,0.0,-0.38929,0.00017,26.48411]
[1777535451579,32.68,76098.77,0.0,-0.38929,0.00017,26.48411]
[1777535451990,32.68,76094.72,0.0,-0.38998,0.00017,26.49609]
[1777535452888,32.68,76093.96,0.0,-0.39011,0.00017,26.49837]
[1777535452915,32.68,76093.96,0.0,-0.39011,0.00017,26.49837]
[1777535452984,32.68,76093.96,0.0,-0.39011,0.00017,26.49837]
[1777535453119,32.68,76093.96,0.0,-0.39011,0.00017,26.49837]
[1777535453610,32.68,76093.96,0.0,-0.39011,0.00017,26.49843]
[1777535454646,32.68,76093.96,0.0,-0.39011,0.00017,26.49843]
[1777535454688,32.68,76082.5,0.0,-0.39206,0.00017,26.53172]
[1777535456040,32.68,76082.5,0.0,-0.39207,0.00017,26.53176]
[1777535456631,32.68,76082.83,0.0,-0.39201,0.00017,26.53084]
[1777535459540,32.69,76083.13,0.0,-0.39197,0.00017,26.53005]
[1777535459555,32.69,76083.13,0.0,-0.39197,0.00017,26.53005]
[1777535460096,32.69,76083.43,0.0,-0.39192,0.00017,26.52923]
[1777535460111,32.69,76083.43,0.0,-0.39192,0.00017,26.52923]
[1777535460288,32.69,76083.43,0.0,-0.39192,0.00017,26.52923]
[1777535460315,32.69,76083.43,0.0,-0.39192,0.00017,26.52923]
[1777535460326,32.69,76083.43,0.0,-0.39192,0.00017,26.52923]
[1777535460659,32.69,76085.04,0.0,-0.39164,0.00017,26.52463]
[1777535465697,32.69,76086.45,0.0,-0.39142,0.00017,26.5208]
[1777535470866,32.7,76085.62,0.0,-0.39157,0.00017,26.52339]
[1777535476771,32.7,76081.44,0.0,-0.3923,0.00017,26.53572]
[1777535479872,32.7,76068.72,0.0,-0.39447,0.00017,26.57187]
[1777535481268,32.7,76068.72,0.0,-0.39447,0.00017,26.5719]
[1777535481288,32.7,76068.72,0.0,-0.39447,0.00017,26.5719]
[1777535482362,32.7,76072.94,0.0,-0.39375,0.00017,26.56006]
[1777535482366,32.7,76072.94,0.0,-0.39375,0.00017,26.56006]
[1777535482815,32.71,76073.56,0.0,-0.39365,0.00017,26.55834]
[1777535487849,32.71,76074.86,0.0,-0.39344,0.00017,26.55482]
[1777535492883,32.71,76075.2,0.0,-0.39338,0.00017,26.55075]
[1777535497918,32.71,76068.37,0.0,-0.39455,0.00017,26.57009]
[1777535499865,32.71,76066.85,0.0,-0.39481,0.00017,26.57436]
[1777535499915,32.71,76066.85,0.0,-0.39481,0.00017,26.57436]
[1777535500577,32.72,76065.26,0.0,-0.39508,0.00017,26.57893]
[1777535500585,32.72,76065.26,0.0,-0.39508,0.00017,26.57893]
[1777535500956,32.72,76065.26,0.0,-0.39509,0.00017,26.57894]
[1777535505989,32.72,76062.91,0.0,-0.39549,0.00017,26.58556]
[1777535506568,32.72,76062.91,0.0,-0.39549,0.00017,26.58556]
[1777535506604,32.72,76062.91,0.0,-0.39549,0.00017,26.58556]
[1777535506627,32.72,76062.91,0.0,-0.39549,0.00017,26.58556]
[1777535506651,32.72,76062.91,0.0,-0.39549,0.00017,26.58556]
[1777535506723,32.72,76064.01,0.0,-0.3953,0.00017,26.58253]
[1777535510614,32.73,76049.96,0.0,-0.39773,0.00017,26.62156]
[1777535511169,32.73,76049.96,0.0,-0.39773,0.00017,26.62156]
[1777535512703,32.73,76051.28,0.0,-0.39751,0.00017,26.61798]
[1777535512768,32.74,76051.52,0.0,-0.3975,0.00017,26.61803]
[1777535518757,32.76,76050.33,0.0,-0.39775,0.00017,26.62197]
[1777535518969,32.76,76049.9,0.0,-0.39782,0.00017,26.62319]
[1777535522555,32.77,76048.9,0.0,-0.39801,0.00017,26.62623]
[1777535522619,32.77,76048.9,0.0,-0.39801,0.00017,26.62623]
[1777535522883,32.77,76048.9,0.0,-0.39801,0.00017,26.62623]
[1777535523047,32.77,76049.39,0.0,-0.39793,0.00017,26.62493]
[1777535523174,32.77,76049.39,0.0,-0.39793,0.00017,26.62493]
[1777535523723,32.77,76049.39,0.0,-0.39793,0.00017,26.62493]
[1777535523762,32.77,76049.39,0.0,-0.39793,0.00017,26.62493]
[1777535524898,32.77,76043.3,0.0,-0.39897,0.00017,26.64129]
[1777535524922,32.77,76034.8,0.0,-0.40044,0.00017,26.66396]
[1777535525725,32.77,76034.8,0.0,-0.40044,0.00017,26.66396]
[1777535525757,32.77,76034.8,0.0,-0.40044,0.00017,26.66396]
[1777535526874,32.78,76034.76,0.0,-0.40045,0.00017,26.66428]
[1777535526959,32.78,76035.66,0.0,-0.40031,0.00017,26.66212]
[1777535528425,32.79,76026.9,0.0,-0.40183,0.00017,26.68523]
[1777535533630,32.79,76025.36,0.0,-0.4021,0.00017,26.68943]
[1777535533667,32.79,76025.36,0.0,-0.4021,0.00017,26.68943]
[1777535534956,32.8,76025.47,0.0,-0.40209,0.00017,26.6893]
[1777535534962,32.8,76025.47,0.0,-0.40209,0.00017,26.6893]
[1777535534980,32.8,76025.47,0.0,-0.40209,0.00017,26.6893]
[1777535536010,32.8,76022.52,0.0,-0.4026,0.00017,26.69696]
[1777535537035,32.8,76022.52,0.0,-0.4026,0.00017,26.69696]
[1777535537926,32.8,76019.73,0.0,-0.40308,0.00017,26.70409]
[1777535542944,32.8,76017.21,0.0,-0.40351,0.00017,26.71049]
[1777535544870,32.8,76016.31,0.0,-0.40367,0.00017,26.71277]
[1777535544874,32.8,76016.31,0.0,-0.40367,0.00017,26.71277]
[1777535544950,32.8,76016.31,0.0,-0.40367,0.00017,26.71277]
[1777535544991,32.8,76016.31,0.0,-0.40367,0.00017,26.71277]
[1777535545002,32.8,76016.72,0.0,-0.4036,0.00017,26.71173]
[1777535545269,32.8,76016.72,0.0,-0.4036,0.00017,26.71173]
[1777535545401,32.8,76016.72,0.0,-0.4036,0.00017,26.71173]
[1777535545599,32.8,76016.72,0.0,-0.4036,0.00017,26.71173]
[1777535545896,32.8,76016.72,0.0,-0.4036,0.00017,26.71173]
[1777535545968,32.8,76007.28,0.0,-0.40521,0.00017,26.7354]
[1777535547130,32.8,76007.28,0.0,-0.40521,0.00017,26.7354]
[1777535547185,32.8,76007.28,0.0,-0.40521,0.00017,26.7354]
[1777535547270,32.8,76007.28,0.0,-0.40521,0.00017,26.7354]
[1777535547291,32.8,76007.28,0.0,-0.40521,0.00017,26.7354]
[1777535547634,32.8,76007.28,0.0,-0.40521,0.00017,26.7354]
[1777535547669,32.8,76007.28,0.0,-0.40521,0.00017,26.7354]
[1777535547894,32.8,76007.28,0.0,-0.40521,0.00017,26.7354]
[1777535547923,32.8,76007.28,0.0,-0.40521,0.00017,26.7354]
[1777535547996,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535548145,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535548182,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535548357,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535548383,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535548606,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535548638,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535548938,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535548955,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535548963,32.8,76012.15,0.0,-0.40439,0.00017,26.72335]
[1777535549133,32.8,76012.19,0.0,-0.40438,0.00017,26.7233]
[1777535549303,32.8,76012.19,0.0,-0.40438,0.00017,26.7233]
[1777535554337,32.81,76016.91,0.0,-0.40358,0.00017,26.70845]
[1777535556651,32.81,76017.01,0.0,-0.40357,0.00017,26.70826]
[1777535556669,32.81,76017.01,0.0,-0.40357,0.00017,26.70826]
[1777535556680,32.81,76008.74,0.0,-0.40499,0.00017,26.72913]
[1777535557119,32.81,76008.74,0.0,-0.40499,0.00017,26.72913]
[1777535557147,32.81,76008.74,0.0,-0.40499,0.00017,26.72913]
[1777535559943,32.82,76006.69,0.0,-0.40535,0.00017,26.73437]
[1777535565426,32.82,76006.65,0.0,-0.40537,0.00017,26.7347]
[1777535569454,32.83,76014.79,0.0,-0.40399,0.00017,26.71459]
[1777535574490,32.84,76017.75,0.0,-0.4035,0.00017,26.70744]
[1777535578518,32.84,76010.05,0.0,-0.40484,0.00017,26.727]
[1777535583914,32.86,76008.16,0.0,-0.4052,0.00017,26.73233]
[1777535589393,32.86,76007.93,0.0,-0.40525,0.00017,26.73322]
[1777535594631,32.87,76005.79,0.0,-0.40564,0.00017,26.7388]
[1777535599667,32.88,76010.23,0.0,-0.40489,0.00017,26.72796]
[1777535604668,32.88,76010.02,0.0,-0.40494,0.00017,26.72871]
[1777535609736,32.89,76009.37,0.0,-0.40507,0.00017,26.73067]
[1777535614866,32.89,76012.06,0.0,-0.40462,0.00017,26.72097]
[1777535620813,32.91,76011.56,0.0,-0.40473,0.00017,26.72264]
[1777535626005,32.91,76010.49,0.0,-0.40492,0.00017,26.72553]
[1777535631890,32.92,76008.81,0.0,-0.40523,0.00017,26.73007]
[1777535636176,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535636234,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535636543,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535636588,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535636691,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535636737,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535636886,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535636918,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535637094,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535637126,32.93,76013.73,0.0,-0.40441,0.00017,26.71806]
[1777535637019,32.92,76025.05,0.0,-0.40247,0.00017,26.68948]
[1777535637143,32.92,76025.05,0.0,-0.40247,0.00017,26.68948]
[1777535637314,32.92,76025.05,0.0,-0.40247,0.00017,26.68948]
[1777535637334,32.92,76025.05,0.0,-0.40247,0.00017,26.68948]
[1777535637338,32.92,76025.05,0.0,-0.40247,0.00017,26.68948]
[1777535637932,32.92,76025.05,0.0,-0.40247,0.00017,26.68946]
[1777535639946,32.92,76030.95,0.0,-0.40146,0.00017,26.67423]
[1777535640231,32.92,76030.95,0.0,-0.40146,0.00017,26.67423]
[1777535640952,32.92,76031.38,0.0,-0.40139,0.00017,26.67307]
[1777535645695,32.92,76034.36,0.0,-0.40088,0.00017,26.66531]
[1777535645723,32.92,76034.36,0.0,-0.40088,0.00017,26.66531]
[1777535646243,32.92,76033.69,0.0,-0.40099,0.00017,26.66707]
[1777535646258,32.92,76033.69,0.0,-0.40099,0.00017,26.66707]
[1777535646267,32.92,76033.69,0.0,-0.40099,0.00017,26.66707]
[1777535646281,32.92,76033.69,0.0,-0.40099,0.00017,26.66707]
[1777535646807,32.92,76033.69,0.0,-0.40099,0.00017,26.66707]
[1777535646830,32.92,76033.69,0.0,-0.40099,0.00017,26.66707]
[1777535648285,32.92,76032.51,0.0,-0.4012,0.00017,26.67018]
[1777535649009,32.92,76032.16,0.0,-0.40126,0.00017,26.6711]
[1777535654045,32.92,76029.7,0.0,-0.40168,0.00017,26.67756]
[1777535659081,32.93,76027.31,0.0,-0.4021,0.00017,26.68381]
[1777535660687,32.93,76024.59,0.0,-0.40256,0.00017,26.69078]
[1777535660703,32.93,76024.59,0.0,-0.40256,0.00017,26.69078]
[1777535662137,32.93,76021.02,0.0,-0.40317,0.00017,26.6998]
[1777535662167,32.93,76019.81,0.0,-0.40337,0.00017,26.70282]
[1777535662475,32.93,76019.81,0.0,-0.40337,0.00017,26.70282]
[1777535663108,32.92,76020.39,0.0,-0.40327,0.00017,26.70132]
[1777535663857,32.92,76020.39,0.0,-0.40327,0.00017,26.70132]
[1777535663877,32.92,76020.39,0.0,-0.40327,0.00017,26.70132]
[1777535664345,32.92,76020.46,0.0,-0.40325,0.00017,26.7011]
[1777535664384,32.92,76020.46,0.0,-0.40325,0.00017,26.7011]
[1777535669900,32.92,76020.85,0.0,-0.40318,0.00017,26.69993]
[1777535675012,32.92,76023.88,0.0,-0.40264,0.00017,26.6888]
[1777535680028,32.91,76024.62,0.0,-0.40251,0.00017,26.68677]
[1777535685132,32.91,76030.19,0.0,-0.40156,0.00017,26.67251]
[1777535692116,32.92,76032.68,0.0,-0.40114,0.00017,26.66624]
[1777535697358,32.92,76029.08,0.0,-0.40177,0.00017,26.67568]
[1777535698811,32.92,76029.08,0.0,-0.40177,0.00017,26.67568]
[1777535698816,32.92,76029.08,0.0,-0.40177,0.00017,26.67568]
[1777535698844,32.92,76029.08,0.0,-0.40177,0.00017,26.67568]
[1777535699072,32.92,76029.08,0.0,-0.40177,0.00017,26.67568]
[1777535699453,32.92,76035.34,0.0,-0.4007,0.00017,26.6595]
[1777535699644,32.92,76047.55,0.0,-0.39862,0.00017,26.62736]
[1777535700870,32.92,76047.55,0.0,-0.39862,0.00017,26.62736]
[1777535700915,32.92,76047.55,0.0,-0.39862,0.00017,26.62736]
[1777535701013,32.92,76047.55,0.0,-0.39862,0.00017,26.62736]
[1777535701079,32.92,76052.25,0.0,-0.39782,0.00017,26.61478]
[1777535702444,32.92,76050.03,0.0,-0.3982,0.00017,26.62072]
[1777535702458,32.92,76050.03,0.0,-0.3982,0.00017,26.62072]
[1777535702925,32.92,76050.03,0.0,-0.3982,0.00017,26.62072]
[1777535702976,32.92,76050.44,0.0,-0.39813,0.00017,26.6196]
[1777535706377,32.92,76050.39,0.0,-0.39814,0.00017,26.6197]
[1777535706424,32.92,76050.28,0.0,-0.39815,0.00017,26.61998]
[1777535711457,32.92,76051.12,0.0,-0.39802,0.00017,26.6178]
[1777535716609,32.92,76054.14,0.0,-0.39751,0.00017,26.60977]
[1777535723540,32.92,76058.5,0.0,-0.39678,0.00017,26.59813]
[1777535728576,32.93,76055.51,0.0,-0.39729,0.00017,26.60632]
[1777535733611,32.93,76053.46,0.0,-0.39763,0.00017,26.60867]
[1777535738646,32.93,76056.99,0.0,-0.39704,0.00017,26.59924]
[1777535743681,32.93,76058.18,0.0,-0.39684,0.00017,26.59614]
[1777535748805,32.93,76058.62,0.0,-0.39677,0.00017,26.59503]
[1777535754921,32.93,76059.39,0.0,-0.39664,0.00017,26.59289]
[1777535761018,32.93,76060.66,0.0,-0.39641,0.00017,26.58929]
[1777535766230,32.93,76060.85,0.0,-0.39638,0.00017,26.58866]
[1777535771877,32.92,76059.78,0.0,-0.39655,0.00017,26.5914]
[1777535776914,32.92,76059.98,0.0,-0.39651,0.00017,26.59073]
[1777535781995,32.92,76060.66,0.0,-0.39639,0.00017,26.58878]
[1777535785293,32.92,76053.96,0.0,-0.39752,0.00017,26.60686]
[1777535786032,32.92,76053.96,0.0,-0.39752,0.00017,26.60686]
[1777535786190,32.92,76054.91,0.0,-0.39736,0.00017,26.60427]
[1777535787305,32.92,76051.17,0.0,-0.39799,0.00017,26.61431]
[1777535787328,32.92,76051.17,0.0,-0.39799,0.00017,26.61431]
[1777535787348,32.92,76051.17,0.0,-0.39799,0.00017,26.61431]
[1777535787816,32.92,76051.17,0.0,-0.39799,0.00017,26.61431]
[1777535787857,32.92,76051.17,0.0,-0.39799,0.00017,26.61431]
[1777535787939,32.92,76051.17,0.0,-0.39799,0.00017,26.61431]
[1777535788019,32.92,76050.91,0.0,-0.39803,0.00017,26.61498]
[1777535789051,32.92,76050.91,0.0,-0.39803,0.00017,26.61498]
[1777535789082,32.92,76050.91,0.0,-0.39803,0.00017,26.61498]
[1777535789207,32.92,76051.87,0.0,-0.39787,0.00017,26.61238]
[1777535790226,32.92,76051.87,0.0,-0.39787,0.00017,26.61238]
[1777535790245,32.92,76051.87,0.0,-0.39787,0.00017,26.61238]
[1777535790256,32.92,76051.87,0.0,-0.39787,0.00017,26.61238]
[1777535790661,32.92,76051.87,0.0,-0.39787,0.00017,26.61235]
[1777535790692,32.92,76051.87,0.0,-0.39787,0.00017,26.61235]
[1777535791011,32.92,76051.51,0.0,-0.39792,0.00017,26.61003]
[1777535791413,32.92,76051.51,0.0,-0.39792,0.00017,26.61003]
[1777535791419,32.92,76051.51,0.0,-0.39792,0.00017,26.61003]
[1777535792019,32.91,76051.74,0.0,-0.39788,0.00017,26.60939]
[1777535794025,32.91,76050.83,0.0,-0.39803,0.00017,26.6118]
[1777535794230,32.91,76052.59,0.0,-0.39773,0.00017,26.60705]
[1777535796682,32.91,76052.07,0.0,-0.39781,0.00017,26.60839]
[1777535796836,32.91,76052.07,0.0,-0.39781,0.00017,26.60839]
[1777535797053,32.91,76052.07,0.0,-0.39781,0.00017,26.60836]
[1777535797458,32.91,76052.07,0.0,-0.39781,0.00017,26.60836]
[1777535797486,32.91,76052.07,0.0,-0.39781,0.00017,26.60836]
[1777535798049,32.91,76052.07,0.0,-0.39781,0.00017,26.60836]
[1777535798132,32.91,76047.55,0.0,-0.39858,0.00017,26.62043]
[1777535804117,32.91,76049.67,0.0,-0.39821,0.00017,26.61469]
[1777535804206,32.91,76049.55,0.0,-0.39823,0.00017,26.615]
[1777535810145,32.91,76050.5,0.0,-0.39807,0.00017,26.61239]
[1777535812379,32.91,76051.27,0.0,-0.39794,0.00017,26.6103]
[1777535812442,32.91,76051.27,0.0,-0.39794,0.00017,26.6103]
[1777535814248,32.91,76051.84,0.0,-0.39784,0.00017,26.60876]
[1777535814266,32.91,76056.48,0.0,-0.39705,0.00017,26.59623]
[1777535814829,32.91,76056.48,0.0,-0.39705,0.00017,26.59623]
[1777535816264,32.91,76056.48,0.0,-0.39705,0.00017,26.5962]
[1777535817530,32.91,76056.16,0.0,-0.3971,0.00017,26.59702]
[1777535818758,32.9,76056.5,0.0,-0.39704,0.00017,26.59608]
[1777535821269,32.9,76056.95,0.0,-0.39696,0.00017,26.59481]
[1777535821296,32.9,76056.95,0.0,-0.39696,0.00017,26.59481]
[1777535821311,32.9,76056.95,0.0,-0.39696,0.00017,26.59481]
[1777535821330,32.9,76057.25,0.0,-0.39691,0.00017,26.59398]
[1777535821563,32.9,76057.25,0.0,-0.39691,0.00017,26.59398]
[1777535821646,32.9,76057.25,0.0,-0.39691,0.00017,26.59398]
[1777535822228,32.9,76057.25,0.0,-0.39691,0.00017,26.59395]
[1777535823235,32.9,76066.92,0.0,-0.39527,0.00017,26.56747]
[1777535824343,32.9,76069.68,0.0,-0.3948,0.00017,26.55983]
[1777535825249,32.9,76069.37,0.0,-0.39485,0.00017,26.56069]
[1777535826642,32.9,76069.61,0.0,-0.39481,0.00017,26.56002]
[1777535826759,32.9,76069.61,0.0,-0.39481,0.00017,26.56002]
[1777535826850,32.9,76069.61,0.0,-0.39481,0.00017,26.56002]
[1777535826913,32.9,76069.61,0.0,-0.39481,0.00017,26.56002]
[1777535826974,32.9,76069.61,0.0,-0.39481,0.00017,26.56002]
[1777535827097,32.9,76069.61,0.0,-0.39481,0.00017,26.56002]
[1777535827128,32.9,76069.61,0.0,-0.39481,0.00017,26.56002]
[1777535827263,32.9,76068.88,0.0,-0.39493,0.00017,26.56204]
[1777535828270,32.9,76082.66,0.0,-0.3926,0.00017,26.52341]
[1777535829230,32.9,76082.66,0.0,-0.3926,0.00017,26.52341]
[1777535829288,32.9,76082.66,0.0,-0.3926,0.00017,26.52341]
[1777535829277,32.9,76089.96,0.0,-0.39136,0.00017,26.50259]
[1777535830241,32.9,76089.96,0.0,-0.39136,0.00017,26.50259]
[1777535830254,32.9,76089.96,0.0,-0.39136,0.00017,26.50259]
[1777535830288,32.9,76075.77,0.0,-0.39377,0.00017,26.54286]
[1777535831422,32.9,76075.77,0.0,-0.39377,0.00017,26.54288]
[1777535831451,32.9,76075.77,0.0,-0.39377,0.00017,26.54288]
[1777535831461,32.9,76075.77,0.0,-0.39377,0.00017,26.54288]
[1777535832053,32.9,76075.77,0.0,-0.39377,0.00017,26.54288]
[1777535832087,32.9,76075.77,0.0,-0.39377,0.00017,26.54288]
[1777535832298,32.9,76072.9,0.0,-0.39425,0.00017,26.5509]
[1777535832456,32.9,76072.9,0.0,-0.39425,0.00017,26.5509]
[1777535832551,32.9,76072.9,0.0,-0.39425,0.00017,26.5509]
[1777535832574,32.9,76072.9,0.0,-0.39425,0.00017,26.5509]
[1777535832591,32.9,76072.9,0.0,-0.39425,0.00017,26.5509]
[1777535832613,32.9,76072.9,0.0,-0.39425,0.00017,26.5509]
[1777535832637,32.9,76072.9,0.0,-0.39425,0.00017,26.5509]
[1777535832769,32.9,76072.9,0.0,-0.39425,0.00017,26.5509]
[1777535832973,32.9,76072.9,0.0,-0.39425,0.00017,26.5509]
[1777535833305,32.9,76072.03,0.0,-0.3944,0.00017,26.55332]
[1777535834465,32.9,76070.03,0.0,-0.39474,0.00017,26.55887]
[1777535834492,32.9,76070.03,0.0,-0.39474,0.00017,26.55887]
[1777535835323,32.9,76062.2,0.0,-0.39607,0.00017,26.58044]
[1777535835442,32.9,76062.2,0.0,-0.39607,0.00017,26.58044]
[1777535835474,32.9,76062.2,0.0,-0.39607,0.00017,26.58044]
[1777535836114,32.9,76062.2,0.0,-0.39607,0.00017,26.58044]
[1777535836139,32.9,76062.2,0.0,-0.39607,0.00017,26.58044]
[1777535836517,32.9,76062.2,0.0,-0.39607,0.00017,26.58042]
[1777535836534,32.9,76062.2,0.0,-0.39607,0.00017,26.58042]
[1777535836735,32.9,76062.2,0.0,-0.39607,0.00017,26.58042]
[1777535836774,32.9,76062.2,0.0,-0.39607,0.00017,26.58042]
[1777535837339,32.9,76061.95,0.0,-0.39611,0.00017,26.58109]
[1777535837378,32.9,76061.95,0.0,-0.39611,0.00017,26.58109]
[1777535838463,32.9,76061.46,0.0,-0.39619,0.00017,26.58241]
[1777535838486,32.9,76061.46,0.0,-0.39619,0.00017,26.58241]
[1777535838521,32.9,76061.46,0.0,-0.39619,0.00017,26.58241]
[1777535839622,32.9,76061.46,0.0,-0.39619,0.00017,26.58241]
[1777535839653,32.9,76061.46,0.0,-0.39619,0.00017,26.58241]
[1777535839666,32.9,76061.46,0.0,-0.39619,0.00017,26.58241]
[1777535842482,32.9,76061.03,0.0,-0.39626,0.00017,26.58349]
[1777535842502,32.9,76061.03,0.0,-0.39626,0.00017,26.58349]
[1777535842556,32.9,76061.03,0.0,-0.39626,0.00017,26.58349]
[1777535842564,32.9,76061.03,0.0,-0.39626,0.00017,26.58349]
[1777535842583,32.9,76059.99,0.0,-0.39643,0.00017,26.58633]
[1777535843766,32.9,76059.99,0.0,-0.39643,0.00017,26.58633]
[1777535843790,32.9,76059.99,0.0,-0.39643,0.00017,26.58633]
[1777535844416,32.9,76059.64,0.0,-0.39649,0.00017,26.58724]
[1777535844425,32.9,76059.64,0.0,-0.39649,0.00017,26.58724]
[1777535844701,32.9,76059.04,0.0,-0.39659,0.00017,26.58887]
[1777535847053,32.9,76053.82,0.0,-0.39748,0.00017,26.60296]
[1777535847513,32.9,76052.63,0.0,-0.39768,0.00017,26.60614]
[1777535854212,32.89,76053.58,0.0,-0.3975,0.00017,26.60021]
[1777535854705,32.89,76053.74,0.0,-0.39747,0.00017,26.59974]
[1777535855257,32.89,76053.28,0.0,-0.39755,0.00017,26.60096]
[1777535856007,32.89,76053.28,0.0,-0.39755,0.00017,26.60096]
[1777535856017,32.89,76053.28,0.0,-0.39755,0.00017,26.60096]
[1777535856058,32.89,76054.69,0.0,-0.39731,0.00017,26.59713]
[1777535856514,32.89,76054.69,0.0,-0.39731,0.00017,26.59713]
[1777535856533,32.89,76054.69,0.0,-0.39731,0.00017,26.59713]
[1777535856725,32.89,76054.69,0.0,-0.39731,0.00017,26.59713]
[1777535857133,32.89,76054.18,0.0,-0.39739,0.00017,26.59848]
[1777535860122,32.89,76055.0,0.0,-0.39725,0.00017,26.59625]
[1777535860223,32.89,76056.67,0.0,-0.39696,0.00017,26.59168]
[1777535863196,32.89,76048.96,0.0,-0.39827,0.00017,26.61238]
[1777535863507,32.89,76048.96,0.0,-0.39827,0.00017,26.61238]
[1777535863535,32.89,76048.96,0.0,-0.39827,0.00017,26.61238]
[1777535864816,32.89,76047.41,0.0,-0.39854,0.00017,26.61651]
[1777535864830,32.89,76047.41,0.0,-0.39854,0.00017,26.61651]
[1777535864865,32.89,76047.41,0.0,-0.39854,0.00017,26.61651]
[1777535864887,32.89,76047.41,0.0,-0.39854,0.00017,26.61651]
[1777535865050,32.89,76047.41,0.0,-0.39854,0.00017,26.61651]
[1777535865080,32.89,76047.41,0.0,-0.39854,0.00017,26.61651]
[1777535865207,32.89,76046.88,0.0,-0.39862,0.00017,26.61792]
[1777535866855,32.89,76046.88,0.0,-0.39862,0.00017,26.61792]
[1777535866866,32.89,76046.88,0.0,-0.39862,0.00017,26.61792]
[1777535866875,32.89,76044.65,0.0,-0.399,0.00017,26.62383]
[1777535868008,32.89,76044.65,0.0,-0.399,0.00017,26.62383]
[1777535868028,32.89,76044.65,0.0,-0.399,0.00017,26.62383]
[1777535868040,32.89,76044.65,0.0,-0.399,0.00017,26.62383]
[1777535868139,32.89,76042.22,0.0,-0.39942,0.00017,26.63027]
[1777535868641,32.89,76042.22,0.0,-0.39942,0.00017,26.63027]
[1777535868660,32.89,76042.22,0.0,-0.39942,0.00017,26.63027]
[1777535868861,32.89,76042.22,0.0,-0.39942,0.00017,26.63027]
[1777535868873,32.89,76042.22,0.0,-0.39942,0.00017,26.63027]
[1777535868940,32.89,76041.32,0.0,-0.39957,0.00017,26.63265]
[1777535873364,32.89,76042.42,0.0,-0.39938,0.00017,26.62975]
[1777535874260,32.89,76042.46,0.0,-0.39938,0.00017,26.62964]
[1777535879627,32.89,76044.81,0.0,-0.39898,0.00017,26.62346]
[1777535880748,32.89,76044.81,0.0,-0.39898,0.00017,26.62346]
[1777535881028,32.89,76044.81,0.0,-0.39898,0.00017,26.62346]
[1777535881125,32.89,76045.36,0.0,-0.39889,0.00017,26.62199]
[1777535881664,32.89,76045.36,0.0,-0.39889,0.00017,26.62199]
[1777535883043,32.89,76047.31,0.0,-0.39855,0.00017,26.6168]
[1777535883134,32.89,76049.14,0.0,-0.39824,0.00017,26.61186]
[1777535884339,32.89,76049.14,0.0,-0.39824,0.00017,26.61186]
[1777535885064,32.89,76049.14,0.0,-0.39824,0.00017,26.61186]
[1777535885165,32.89,76049.4,0.0,-0.39819,0.00017,26.61112]
[1777535890704,32.89,76051.56,0.0,-0.39782,0.00017,26.60521]
[1777535891527,32.89,76051.56,0.0,-0.39782,0.00017,26.60521]
[1777535891534,32.89,76051.56,0.0,-0.39782,0.00017,26.60521]
[1777535896746,32.88,76054.75,0.0,-0.39727,0.00017,26.59646]
[1777535899472,32.88,76057.11,0.0,-0.39687,0.00017,26.59007]
[1777535901253,32.88,76056.99,0.0,-0.39689,0.00017,26.5904]
[1777535901343,32.88,76057.73,0.0,-0.39676,0.00017,26.58838]
[1777535906716,32.88,76056.6,0.0,-0.39695,0.00017,26.59142]
[1777535906723,32.88,76056.6,0.0,-0.39695,0.00017,26.59142]
[1777535908270,32.88,76057.13,0.0,-0.39686,0.00017,26.58997]
[1777535909341,32.88,76057.13,0.0,-0.39686,0.00017,26.58996]
[1777535915408,32.88,76057.2,0.0,-0.39683,0.00017,26.58645]
[1777535915598,32.88,76057.2,0.0,-0.39683,0.00017,26.58645]
[1777535915879,32.88,76057.2,0.0,-0.39683,0.00017,26.58643]
[1777535916428,32.88,76057.2,0.0,-0.39683,0.00017,26.58643]
[1777535920259,32.88,76057.11,0.0,-0.39685,0.00017,26.58663]
[1777535920675,32.88,76058.79,0.0,-0.39656,0.00017,26.58205]
[1777535920769,32.88,76058.79,0.0,-0.39656,0.00017,26.58205]
[1777535921134,32.88,76058.79,0.0,-0.39656,0.00017,26.58205]
[1777535921235,32.88,76060.61,0.0,-0.39625,0.00017,26.57707]
[1777535921498,32.88,76060.61,0.0,-0.39625,0.00017,26.57707]
[1777535925355,32.88,76067.65,0.0,-0.39505,0.00017,26.55762]
[1777535925950,32.88,76066.95,0.0,-0.39517,0.00017,26.55952]
[1777535930033,32.87,76063.19,0.0,-0.3958,0.00017,26.56981]
[1777535930082,32.87,76062.54,0.0,-0.39591,0.00017,26.57157]
[1777535934693,32.87,76063.88,0.0,-0.39568,0.00017,26.5678]
[1777535934699,32.87,76063.88,0.0,-0.39568,0.00017,26.5678]
[1777535935000,32.87,76063.88,0.0,-0.39568,0.00017,26.5678]
[1777535935101,32.87,76060.85,0.0,-0.39619,0.00017,26.57608]
[1777535935641,32.87,76060.85,0.0,-0.39619,0.00017,26.57608]
[1777535935908,32.87,76060.85,0.0,-0.39619,0.00017,26.57608]
[1777535936021,32.87,76060.69,0.0,-0.39622,0.00017,26.57649]
[1777535941063,32.87,76064.54,0.0,-0.39556,0.00017,26.56581]
[1777535946012,32.87,76065.38,0.0,-0.39541,0.00017,26.56343]
[1777535947787,32.87,76063.3,0.0,-0.39576,0.00017,26.56913]
[1777535948112,32.87,76063.62,0.0,-0.39571,0.00017,26.56824]
[1777535949802,32.87,76062.68,0.0,-0.39587,0.00017,26.57081]
[1777535950126,32.87,76061.96,0.0,-0.39599,0.00017,26.57277]
[1777535955161,32.86,76058.39,0.0,-0.39659,0.00017,26.58246]
[1777535960197,32.86,76057.15,0.0,-0.3968,0.00017,26.58578]
[1777535963967,32.86,76056.57,0.0,-0.3969,0.00017,26.58733]
[1777535964225,32.86,76056.57,0.0,-0.3969,0.00017,26.58732]
[1777535969261,32.86,76054.69,0.0,-0.39721,0.00017,26.59238]
[1777535974296,32.86,76053.25,0.0,-0.39745,0.00017,26.59298]
[1777535979331,32.86,76052.49,0.0,-0.39757,0.00017,26.595]
[1777535982263,32.86,76051.98,0.0,-0.39766,0.00017,26.59637]
[1777535982352,32.86,76051.66,0.0,-0.39771,0.00017,26.59723]
[1777535984148,32.86,76050.64,0.0,-0.39789,0.00017,26.59997]
[1777535984223,32.86,76050.64,0.0,-0.39789,0.00017,26.59997]
[1777535984366,32.86,76050.32,0.0,-0.39794,0.00017,26.60082]
[1777535989400,32.86,76049.29,0.0,-0.39812,0.00017,26.60357]
[1777535992289,32.86,76048.59,0.0,-0.39823,0.00017,26.60543]
[1777535992422,32.86,76049.4,0.0,-0.3981,0.00017,26.60325]
[1777535993639,32.86,76049.2,0.0,-0.39813,0.00017,26.60379]
[1777535994436,32.86,76048.3,0.0,-0.39828,0.00017,26.60619]
[1777535994629,32.86,76048.3,0.0,-0.39828,0.00017,26.60619]
[1777535995467,32.86,76064.95,0.0,-0.39545,0.00017,26.56093]
[1777535996472,32.86,76072.53,0.0,-0.39416,0.00017,26.5399]
[1777535996550,32.86,76072.53,0.0,-0.39416,0.00017,26.5399]
[1777535996577,32.86,76072.53,0.0,-0.39416,0.00017,26.5399]
[1777535996664,32.86,76071.1,0.0,-0.39441,0.00017,26.54389]
[1777535999008,32.86,76071.1,0.0,-0.39441,0.00017,26.54389]
[1777535999012,32.86,76071.1,0.0,-0.39441,0.00017,26.54389]
[1777535999493,32.86,76072.51,0.0,-0.39416,0.00017,26.53991]
[1777536000538,32.86,76073.45,0.0,-0.39399,0.00017,26.53709]
[1777536002338,32.86,76138.33,0.0,-0.38303,0.00017,26.34529]
[1777536000101,32.86,76138.33,0.0,-0.38303,0.00017,26.34529]
[1777536007730,32.86,76138.33,0.0,-0.38303,0.00017,26.34529]
[1777536012347,32.86,76136.52,0.0,-0.38333,0.00017,26.35091]
[1777536012361,32.86,76125.53,0.0,-0.38518,0.00017,26.38472]
[1777536013318,32.86,76125.53,0.0,-0.38518,0.00017,26.38472]
[1777536013419,32.86,76059.06,0.0,-0.39644,0.00017,26.57689]
[1777536017651,32.86,76067.08,0.0,-0.39508,0.00017,26.55483]
[1777536021667,32.86,76058.92,0.0,-0.39646,0.00017,26.57727]
[1777536023681,32.86,76050.56,0.0,-0.39789,0.00017,26.59992]
[1777536029478,32.86,76045.64,0.0,-0.39872,0.00017,26.61309]
[1777536031463,32.86,76045.64,0.0,-0.39872,0.00017,26.61309]
[1777536031740,32.86,76042.97,0.0,-0.39917,0.00017,26.61693]
[1777536033752,32.86,76034.24,0.0,-0.40066,0.00017,26.63991]
[1777536034761,32.86,76027.37,0.0,-0.40183,0.00017,26.65772]
[1777536038967,32.86,76024.38,0.0,-0.40234,0.00017,26.6654]
[1777536039068,32.86,76022.03,0.0,-0.40274,0.00017,26.67141]
[1777536044828,32.86,76016.88,0.0,-0.40363,0.00017,26.68447]
[1777536049871,32.86,76021.93,0.0,-0.40276,0.00017,26.67166]
[1777536054905,32.86,76020.02,0.0,-0.40309,0.00017,26.67652]
[1777536056629,32.86,76020.51,0.0,-0.403,0.00017,26.67528]
[1777536061958,32.86,76013.36,0.0,-0.40423,0.00017,26.69333]
[1777536064712,32.86,76016.55,0.0,-0.40368,0.00017,26.68531]
[1777536066995,32.86,76016.52,0.0,-0.40369,0.00017,26.68538]
[1777536072030,32.85,76020.09,0.0,-0.40307,0.00017,26.67626]
[1777536077065,32.85,76016.89,0.0,-0.40362,0.00017,26.68444]
[1777536082099,32.85,76023.7,0.0,-0.40246,0.00017,26.6671]
[1777536084114,32.85,76030.96,0.0,-0.40121,0.00017,26.64829]
[1777536088141,32.85,76040.57,0.0,-0.39956,0.00017,26.62303]
[1777536093177,32.85,76044.22,0.0,-0.39893,0.00017,26.60999]
[1777536097205,32.85,76052.11,0.0,-0.39758,0.00017,26.58878]
[1777536102240,32.85,76051.09,0.0,-0.39775,0.00017,26.59149]
[1777536104255,32.84,76042.04,0.0,-0.39929,0.00017,26.61565]
[1777536106269,32.84,76033.79,0.0,-0.4007,0.00017,26.63729]
[1777536107053,32.84,76033.79,0.0,-0.4007,0.00017,26.63729]
[1777536108283,32.84,76017.38,0.0,-0.4035,0.00017,26.67939]
[1777536110297,32.84,76009.95,0.0,-0.40476,0.00017,26.69793]
[1777536113012,32.84,76009.98,0.0,-0.40475,0.00017,26.69779]
[1777536113210,32.84,76009.98,0.0,-0.40475,0.00017,26.69779]
[1777536113392,32.84,76009.98,0.0,-0.40475,0.00017,26.69779]
[1777536113412,32.84,76009.98,0.0,-0.40475,0.00017,26.69779]
[1777536113577,32.84,76009.98,0.0,-0.40475,0.00017,26.69779]
[1777536113507,32.84,76005.12,0.0,-0.40558,0.00017,26.70985]
[1777536119359,32.84,76005.24,0.0,-0.40556,0.00017,26.70956]
[1777536123389,32.84,76017.69,0.0,-0.40343,0.00017,26.67836]
[1777536128422,32.84,76021.36,0.0,-0.4028,0.00017,26.669]
[1777536133457,32.83,76018.77,0.0,-0.40324,0.00017,26.67556]
[1777536137414,32.83,76018.85,0.0,-0.40322,0.00017,26.67532]
[1777536137509,32.83,76020.91,0.0,-0.40287,0.00017,26.67007]
[1777536138940,32.83,76020.91,0.0,-0.40287,0.00017,26.67007]
[1777536142600,32.83,76015.8,0.0,-0.40374,0.00017,26.683]
[1777536142624,32.83,76016.26,0.0,-0.40366,0.00017,26.68181]
[1777536143817,32.83,76016.26,0.0,-0.40366,0.00017,26.68181]
[1777536144074,32.83,76016.26,0.0,-0.40366,0.00017,26.68181]
[1777536144535,32.83,76016.89,0.0,-0.40356,0.00017,26.68021]
[1777536146618,32.83,76017.22,0.0,-0.4035,0.00017,26.67936]
[1777536146653,32.83,76017.08,0.0,-0.40352,0.00017,26.67969]
[1777536152591,32.83,76012.56,0.0,-0.40428,0.00017,26.68775]
[1777536153844,32.83,76015.33,0.0,-0.4038,0.00017,26.68077]
[1777536153996,32.83,76015.33,0.0,-0.4038,0.00017,26.68077]
[1777536154606,32.83,76017.11,0.0,-0.4035,0.00017,26.67625]
[1777536156851,32.83,76012.54,0.0,-0.40428,0.00017,26.68774]
[1777536157615,32.83,76012.54,0.0,-0.40428,0.00017,26.68774]
[1777536157637,32.83,76016.74,0.0,-0.40356,0.00017,26.67714]
[1777536157830,32.83,76016.74,0.0,-0.40356,0.00017,26.67714]
[1777536158636,32.83,76016.74,0.0,-0.40356,0.00017,26.67712]
[1777536163672,32.83,76016.04,0.0,-0.40367,0.00017,26.67883]
[1777536168707,32.82,76014.3,0.0,-0.40397,0.00017,26.68309]
[1777536173741,32.82,76014.56,0.0,-0.40392,0.00017,26.68236]
[1777536178777,32.82,76009.83,0.0,-0.40472,0.00017,26.6941]
[1777536183813,32.81,76016.63,0.0,-0.40354,0.00017,26.67682]
[1777536188847,32.81,76016.64,0.0,-0.40353,0.00017,26.67665]
[1777536193882,32.81,76021.0,0.0,-0.40278,0.00017,26.66542]
[1777536196295,32.81,76021.23,0.0,-0.40274,0.00017,26.6648]
[1777536196571,32.81,76019.53,0.0,-0.40303,0.00017,26.66911]
[1777536198770,32.8,76020.11,0.0,-0.40292,0.00017,26.66759]
[1777536199054,32.8,76020.11,0.0,-0.40292,0.00017,26.66759]
[1777536199345,32.8,76025.93,0.0,-0.40193,0.00017,26.65264]
[1777536199865,32.8,76025.93,0.0,-0.40193,0.00017,26.65264]
[1777536199966,32.8,76031.3,0.0,-0.40101,0.00017,26.63871]
[1777536201520,32.8,76031.3,0.0,-0.40101,0.00017,26.63871]
[1777536201621,32.8,76030.74,0.0,-0.4011,0.00017,26.64016]
[1777536202325,32.8,76030.74,0.0,-0.4011,0.00017,26.64016]
[1777536202332,32.8,76030.74,0.0,-0.4011,0.00017,26.64016]
[1777536202427,32.8,76029.55,0.0,-0.4013,0.00017,26.64324]
[1777536202823,32.8,76029.55,0.0,-0.4013,0.00017,26.64324]
[1777536202944,32.8,76029.55,0.0,-0.4013,0.00017,26.64323]
[1777536207982,32.8,76023.89,0.0,-0.40227,0.00017,26.65778]
[1777536210241,32.8,76023.45,0.0,-0.40234,0.00017,26.65889]
[1777536210253,32.8,76023.45,0.0,-0.40234,0.00017,26.65889]
[1777536210644,32.8,76027.37,0.0,-0.40167,0.00017,26.64878]
[1777536211538,32.8,76027.37,0.0,-0.40167,0.00017,26.64878]
[1777536213256,32.8,76029.95,0.0,-0.40122,0.00017,26.63877]
[1777536213267,32.8,76029.95,0.0,-0.40122,0.00017,26.63877]
[1777536217315,32.8,76038.41,0.0,-0.39976,0.00017,26.61647]
[1777536217399,32.8,76038.47,0.0,-0.39975,0.00017,26.61628]
[1777536221955,32.79,76037.76,0.0,-0.39986,0.00017,26.61802]
[1777536222080,32.79,76035.59,0.0,-0.40023,0.00017,26.6237]
[1777536227548,32.79,76033.57,0.0,-0.40057,0.00017,26.62886]
[1777536233487,32.78,76037.84,0.0,-0.39983,0.00017,26.61744]
[1777536233587,32.78,76037.26,0.0,-0.39993,0.00017,26.61894]
[1777536234594,32.78,76037.26,0.0,-0.39993,0.00017,26.61894]
[1777536235509,32.78,76038.7,0.0,-0.39968,0.00017,26.6151]
[1777536235610,32.78,76038.76,0.0,-0.39967,0.00017,26.61491]
[1777536237376,32.78,76037.55,0.0,-0.39987,0.00017,26.61808]
[1777536237537,32.78,76037.55,0.0,-0.39987,0.00017,26.61808]
[1777536237630,32.78,76039.49,0.0,-0.39954,0.00017,26.61292]
[1777536241215,32.78,76047.71,0.0,-0.39813,0.00017,26.59086]
[1777536242751,32.78,76047.71,0.0,-0.39813,0.00017,26.59086]
[1777536243065,32.78,76051.81,0.0,-0.39742,0.00017,26.57975]
[1777536243703,32.78,76055.78,0.0,-0.39674,0.00017,26.56891]
[1777536244585,32.78,76055.78,0.0,-0.39674,0.00017,26.56891]
[1777536245146,32.78,76057.38,0.0,-0.39647,0.00017,26.56453]
[1777536245163,32.78,76057.38,0.0,-0.39647,0.00017,26.56453]
[1777536245246,32.78,76054.53,0.0,-0.39696,0.00017,26.5723]
[1777536247446,32.78,76054.53,0.0,-0.39695,0.00017,26.57229]
[1777536247597,32.78,76054.53,0.0,-0.39695,0.00017,26.57229]
[1777536247645,32.78,76054.53,0.0,-0.39695,0.00017,26.57229]
[1777536247774,32.78,76054.53,0.0,-0.39695,0.00017,26.57229]
[1777536247807,32.78,76053.13,0.0,-0.39719,0.00017,26.57609]
[1777536249700,32.78,76053.13,0.0,-0.39719,0.00017,26.57608]
[1777536249706,32.78,76065.56,0.0,-0.39507,0.00017,26.54191]
[1777536250166,32.78,76065.56,0.0,-0.39507,0.00017,26.54191]
[1777536250279,32.78,76065.42,0.0,-0.3951,0.00017,26.5423]
[1777536251889,32.78,76062.93,0.0,-0.39552,0.00017,26.54921]
[1777536252293,32.78,76061.59,0.0,-0.39575,0.00017,26.55291]
[1777536254276,32.78,76059.78,0.0,-0.39606,0.00017,26.55789]
[1777536255643,32.78,76059.09,0.0,-0.39617,0.00017,26.55978]
[1777536256980,32.78,76059.26,0.0,-0.39615,0.00017,26.55931]
[1777536257432,32.78,76064.91,0.0,-0.39518,0.00017,26.5437]
[1777536263370,32.78,76059.8,0.0,-0.39605,0.00017,26.55782]
[1777536268405,32.77,76060.14,0.0,-0.39599,0.00017,26.55687]
[1777536271475,32.77,76061.08,0.0,-0.39583,0.00017,26.55427]
[1777536271588,32.77,76061.08,0.0,-0.39583,0.00017,26.55427]
[1777536271665,32.77,76061.08,0.0,-0.39583,0.00017,26.55427]
[1777536271703,32.77,76061.08,0.0,-0.39583,0.00017,26.55427]
[1777536271845,32.77,76061.5,0.0,-0.39575,0.00017,26.54985]
[1777536272154,32.77,76061.5,0.0,-0.39575,0.00017,26.54985]
[1777536272476,32.77,76061.5,0.0,-0.39575,0.00017,26.54985]
[1777536272683,32.77,76078.88,0.0,-0.39279,0.00017,26.50117]
[1777536274447,32.77,76087.05,0.0,-0.3914,0.00017,26.47773]
[1777536276702,32.77,76089.42,0.0,-0.39099,0.00017,26.47085]
[1777536277461,32.77,76089.3,0.0,-0.39101,0.00017,26.47116]
[1777536278042,32.77,76090.21,0.0,-0.39085,0.00017,26.46848]
[1777536278062,32.77,76090.21,0.0,-0.39085,0.00017,26.46848]
[1777536278475,32.77,76090.21,0.0,-0.39085,0.00017,26.46844]
[1777536282075,32.77,76089.95,0.0,-0.39089,0.00017,26.46909]
[1777536282503,32.77,76089.87,0.0,-0.3909,0.00017,26.46928]
[1777536284389,32.77,76090.35,0.0,-0.39082,0.00017,26.46786]
[1777536284519,32.77,76090.08,0.0,-0.39086,0.00017,26.4686]
[1777536289556,32.76,76088.41,0.0,-0.39114,0.00017,26.47326]
[1777536290653,32.76,76088.41,0.0,-0.39114,0.00017,26.47326]
[1777536290714,32.76,76087.64,0.0,-0.39127,0.00017,26.47545]
[1777536292776,32.76,76087.46,0.0,-0.3913,0.00017,26.47594]
[1777536293792,32.76,76093.12,0.0,-0.39033,0.00017,26.45946]
[1777536294353,32.76,76093.13,0.0,-0.39033,0.00017,26.4594]
[1777536294359,32.76,76093.13,0.0,-0.39033,0.00017,26.4594]
[1777536299624,32.76,76093.47,0.0,-0.39026,0.00017,26.45827]
[1777536302858,32.76,76093.46,0.0,-0.39026,0.00017,26.45825]
[1777536302875,32.76,76093.46,0.0,-0.39026,0.00017,26.45825]
[1777536303509,32.76,76091.81,0.0,-0.39054,0.00017,26.46303]
[1777536304312,32.76,76091.44,0.0,-0.3906,0.00017,26.46408]
[1777536304665,32.76,76091.44,0.0,-0.3906,0.00017,26.46408]
[1777536304739,32.76,76084.78,0.0,-0.39173,0.00017,26.48331]
[1777536305801,32.76,76084.78,0.0,-0.39173,0.00017,26.48331]
[1777536306503,32.76,76084.78,0.0,-0.39173,0.00017,26.48328]
[1777536308520,32.75,76083.52,0.0,-0.39194,0.00017,26.48683]
[1777536308552,32.75,76083.52,0.0,-0.39194,0.00017,26.48683]
[1777536308570,32.75,76083.52,0.0,-0.39194,0.00017,26.48683]
[1777536308622,32.75,76083.52,0.0,-0.39194,0.00017,26.48683]
[1777536308754,32.75,76083.52,0.0,-0.39194,0.00017,26.48683]
[1777536311937,32.75,76096.04,0.0,-0.38981,0.00017,26.45042]
[1777536314663,32.75,76099.98,0.0,-0.38914,0.00017,26.43881]
[1777536314841,32.75,76099.98,0.0,-0.38914,0.00017,26.43881]
[1777536314901,32.75,76100.2,0.0,-0.3891,0.00017,26.43816]
[1777536315064,32.75,76100.2,0.0,-0.3891,0.00017,26.43816]
[1777536315176,32.75,76100.2,0.0,-0.3891,0.00017,26.43816]
[1777536315256,32.75,76100.2,0.0,-0.3891,0.00017,26.43816]
[1777536315314,32.75,76100.2,0.0,-0.3891,0.00017,26.43816]
[1777536315360,32.75,76100.2,0.0,-0.3891,0.00017,26.43816]
[1777536315658,32.75,76100.2,0.0,-0.3891,0.00017,26.43816]
[1777536315760,32.75,76112.61,0.0,-0.38699,0.00017,26.40117]
[1777536316232,32.75,76112.61,0.0,-0.38699,0.00017,26.40117]
[1777536316646,32.75,76112.61,0.0,-0.38699,0.00017,26.40117]
[1777536316658,32.75,76112.61,0.0,-0.38699,0.00017,26.40117]
[1777536316759,32.75,76122.25,0.0,-0.38536,0.00017,26.37184]
[1777536317781,32.75,76122.25,0.0,-0.38536,0.00017,26.37184]
[1777536317966,32.75,76124.03,0.0,-0.38505,0.00017,26.36632]
[1777536317991,32.75,76124.03,0.0,-0.38505,0.00017,26.36632]
[1777536318064,32.75,76124.03,0.0,-0.38505,0.00017,26.36632]
[1777536318583,32.75,76124.03,0.0,-0.38505,0.00017,26.36632]
[1777536319003,32.75,76124.03,0.0,-0.38505,0.00017,26.36626]
[1777536320949,32.74,76131.14,0.0,-0.38382,0.00017,26.34389]
[1777536326032,32.71,76134.65,0.0,-0.38315,0.00017,26.3313]
[1777536326612,32.71,76134.65,0.0,-0.38315,0.00017,26.3313]
[1777536327846,32.71,76135.15,0.0,-0.38305,0.00017,26.32946]
[1777536327900,32.71,76135.15,0.0,-0.38305,0.00017,26.32946]
[1777536327875,32.71,76125.36,0.0,-0.38469,0.00017,26.35955]
[1777536328826,32.71,76125.36,0.0,-0.38469,0.00017,26.35955]
[1777536329657,32.71,76125.36,0.0,-0.38469,0.00017,26.35955]
[1777536331142,32.7,76122.49,0.0,-0.38518,0.00017,26.36828]
[1777536332747,32.7,76121.85,0.0,-0.38527,0.00017,26.36685]
[1777536332889,32.7,76121.85,0.0,-0.38527,0.00017,26.36685]
[1777536332937,32.7,76123.27,0.0,-0.38503,0.00017,26.3625]
[1777536333287,32.7,76123.27,0.0,-0.38503,0.00017,26.3625]
[1777536333862,32.7,76123.32,0.0,-0.38502,0.00017,26.3623]
[1777536334328,32.7,76123.32,0.0,-0.38502,0.00017,26.3623]
[1777536334869,32.7,76130.37,0.0,-0.38382,0.00017,26.34048]
[1777536339904,32.7,76135.79,0.0,-0.38289,0.00017,26.3234]
[1777536344939,32.7,76134.13,0.0,-0.38317,0.00017,26.32843]
[1777536347650,32.7,76134.75,0.0,-0.38306,0.00017,26.32646]
[1777536347751,32.69,76135.48,0.0,-0.38294,0.00017,26.32415]
[1777536353564,32.69,76136.06,0.0,-0.38283,0.00017,26.32217]
[1777536354054,32.69,76133.47,0.0,-0.38327,0.00017,26.33023]
[1777536354155,32.69,76133.55,0.0,-0.38325,0.00017,26.32994]
[1777536356132,32.69,76130.33,0.0,-0.38379,0.00017,26.33993]
[1777536356800,32.69,76130.33,0.0,-0.38379,0.00017,26.33993]
[1777536357529,32.69,76129.0,0.0,-0.38402,0.00017,26.34402]
[1777536357543,32.69,76129.0,0.0,-0.38402,0.00017,26.34402]
[1777536357560,32.69,76129.2,0.0,-0.38398,0.00017,26.34335]
[1777536358445,32.69,76129.2,0.0,-0.38398,0.00017,26.34335]
[1777536358727,32.69,76122.87,0.0,-0.38506,0.00017,26.36293]
[1777536359164,32.69,76122.87,0.0,-0.38506,0.00017,26.36293]
[1777536359770,32.69,76122.87,0.0,-0.38506,0.00017,26.36293]
[1777536360476,32.69,76117.12,0.0,-0.38603,0.00017,26.38055]
[1777536360684,32.69,76117.12,0.0,-0.38603,0.00017,26.38055]
[1777536361757,32.69,76117.79,0.0,-0.38592,0.00017,26.37845]
[1777536361875,32.69,76117.79,0.0,-0.38592,0.00017,26.37845]
[1777536362570,32.69,76122.86,0.0,-0.38506,0.00017,26.36296]
[1777536363047,32.69,76121.92,0.0,-0.38521,0.00017,26.3658]
[1777536363089,32.69,76121.92,0.0,-0.38521,0.00017,26.3658]
[1777536363480,32.69,76121.92,0.0,-0.38521,0.00017,26.3658]
[1777536364012,32.69,76115.23,0.0,-0.38635,0.00017,26.38624]
[1777536364212,32.69,76115.23,0.0,-0.38635,0.00017,26.38624]
[1777536364881,32.69,76115.23,0.0,-0.38635,0.00017,26.38624]
[1777536364951,32.69,76103.11,0.0,-0.38841,0.00017,26.42268]
[1777536365010,32.69,76103.11,0.0,-0.38841,0.00017,26.42268]
[1777536365019,32.69,76103.11,0.0,-0.38841,0.00017,26.42268]
[1777536365138,32.69,76103.11,0.0,-0.38841,0.00017,26.42268]
[1777536365541,32.69,76103.11,0.0,-0.38841,0.00017,26.42268]
[1777536365799,32.69,76103.11,0.0,-0.38841,0.00017,26.42268]
[1777536365823,32.69,76093.99,0.0,-0.38996,0.00017,26.44962]
[1777536366088,32.69,76093.99,0.0,-0.38996,0.00017,26.44962]
[1777536366704,32.69,76088.28,0.0,-0.39093,0.00017,26.46626]
[1777536367365,32.69,76088.28,0.0,-0.39093,0.00017,26.46626]
[1777536367548,32.69,76088.28,0.0,-0.39093,0.00017,26.46626]
[1777536367613,32.69,76084.98,0.0,-0.3915,0.00017,26.47587]
[1777536368534,32.69,76084.98,0.0,-0.3915,0.00017,26.47587]
[1777536368550,32.69,76084.98,0.0,-0.3915,0.00017,26.47587]
[1777536368635,32.69,76082.78,0.0,-0.39188,0.00017,26.48226]
[1777536368979,32.69,76082.78,0.0,-0.39188,0.00017,26.48226]
[1777536369507,32.69,76082.78,0.0,-0.39188,0.00017,26.48226]
[1777536369606,32.69,76083.11,0.0,-0.39182,0.00017,26.48136]
[1777536370643,32.69,76083.11,0.0,-0.39182,0.00017,26.48136]
[1777536370744,32.69,76087.67,0.0,-0.39105,0.00017,26.46823]
[1777536373043,32.7,76085.72,0.0,-0.39139,0.00017,26.47402]
[1777536374893,32.7,76086.22,0.0,-0.3913,0.00017,26.47258]
[1777536375575,32.7,76086.22,0.0,-0.39131,0.00017,26.47263]
[1777536375667,32.7,76084.58,0.0,-0.39159,0.00017,26.47741]
[1777536379903,32.7,76083.78,0.0,-0.39173,0.00017,26.47985]
[1777536381628,32.7,76084.39,0.0,-0.39163,0.00017,26.47818]
[1777536381945,32.7,76085.17,0.0,-0.3915,0.00017,26.47603]
[1777536383654,32.7,76085.17,0.0,-0.3915,0.00017,26.47603]
[1777536385467,32.71,76085.05,0.0,-0.39153,0.00017,26.47647]
[1777536385671,32.71,76085.05,0.0,-0.39153,0.00017,26.47647]
[1777536386622,32.71,76086.29,0.0,-0.39132,0.00017,26.47293]
[1777536387279,32.71,76086.29,0.0,-0.39132,0.00017,26.47298]
[1777536387689,32.71,76086.29,0.0,-0.39132,0.00017,26.47298]
[1777536387789,32.71,76085.6,0.0,-0.39144,0.00017,26.47502]
[1777536389402,32.71,76085.6,0.0,-0.39145,0.00017,26.47507]
[1777536389710,32.71,76085.6,0.0,-0.39145,0.00017,26.47507]
[1777536390178,32.71,76086.53,0.0,-0.39129,0.00017,26.47243]
[1777536390314,32.71,76086.53,0.0,-0.39129,0.00017,26.47243]
[1777536390651,32.71,76086.53,0.0,-0.39129,0.00017,26.47243]
[1777536391735,32.71,76083.96,0.0,-0.39173,0.00017,26.47989]
[1777536391831,32.71,76084.42,0.0,-0.39164,0.00017,26.47533]
[1777536395772,32.71,76083.88,0.0,-0.39174,0.00017,26.47702]
[1777536395847,32.71,76082.85,0.0,-0.39192,0.00017,26.48002]
[1777536401911,32.72,76082.74,0.0,-0.39195,0.00017,26.48054]
[1777536407545,32.72,76082.45,0.0,-0.39201,0.00017,26.48162]
[1777536407821,32.72,76082.45,0.0,-0.39201,0.00017,26.48162]
[1777536407907,32.72,76082.45,0.0,-0.39201,0.00017,26.48162]
[1777536408482,32.72,76082.32,0.0,-0.39204,0.00017,26.48204]
[1777536409918,32.72,76082.28,0.0,-0.39204,0.00017,26.48219]
[1777536411005,32.72,76082.28,0.0,-0.39205,0.00017,26.48223]
[1777536412987,32.73,76080.56,0.0,-0.39234,0.00017,26.48724]
[1777536413249,32.73,76077.87,0.0,-0.39281,0.00017,26.49499]
[1777536413267,32.73,76077.87,0.0,-0.39281,0.00017,26.49499]
[1777536413305,32.73,76077.87,0.0,-0.39281,0.00017,26.49499]
[1777536413345,32.73,76077.87,0.0,-0.39281,0.00017,26.49499]
[1777536413351,32.73,76077.87,0.0,-0.39281,0.00017,26.49499]
[1777536414378,32.73,76074.86,0.0,-0.39332,0.00017,26.50354]
[1777536414942,32.73,76074.86,0.0,-0.39332,0.00017,26.50354]
[1777536414479,32.73,76069.16,0.0,-0.39429,0.00017,26.51962]
[1777536415046,32.73,76069.16,0.0,-0.39429,0.00017,26.51962]
[1777536415999,32.73,76069.16,0.0,-0.39429,0.00017,26.51962]
[1777536416653,32.73,76072.65,0.0,-0.3937,0.00017,26.50985]
[1777536422487,32.73,76070.91,0.0,-0.39401,0.00017,26.51492]
[1777536424140,32.73,76071.38,0.0,-0.39393,0.00017,26.51362]
[1777536424840,32.73,76071.38,0.0,-0.39393,0.00017,26.51362]
[1777536426852,32.73,76071.06,0.0,-0.39398,0.00017,26.51456]
[1777536426953,32.73,76070.88,0.0,-0.39402,0.00017,26.51511]
[1777536430031,32.73,76070.91,0.0,-0.39401,0.00017,26.51505]
[1777536430138,32.73,76073.24,0.0,-0.39361,0.00017,26.50844]
[1777536430951,32.73,76073.24,0.0,-0.39361,0.00017,26.50844]
[1777536430547,32.73,76074.24,0.0,-0.39344,0.00017,26.50557]
[1777536432171,32.73,76073.03,0.0,-0.39364,0.00017,26.50895]
[1777536434187,32.73,76073.99,0.0,-0.39348,0.00017,26.50616]
[1777536434191,32.73,76073.99,0.0,-0.39348,0.00017,26.50616]
[1777536434573,32.73,76074.41,0.0,-0.3934,0.00017,26.50493]
[1777536435213,32.73,76074.41,0.0,-0.3934,0.00017,26.50493]
[1777536435815,32.73,76074.41,0.0,-0.3934,0.00017,26.50493]
[1777536437607,32.73,76071.33,0.0,-0.39392,0.00017,26.51355]
[1777536437629,32.73,76071.33,0.0,-0.39392,0.00017,26.51355]
[1777536437697,32.73,76071.64,0.0,-0.39387,0.00017,26.51263]
[1777536440277,32.73,76070.92,0.0,-0.39399,0.00017,26.51457]
[1777536440363,32.73,76070.92,0.0,-0.39399,0.00017,26.51457]
[1777536440426,32.73,76070.92,0.0,-0.39399,0.00017,26.51457]
[1777536440490,32.73,76070.92,0.0,-0.39399,0.00017,26.51457]
[1777536440547,32.73,76070.92,0.0,-0.39399,0.00017,26.51457]
[1777536440771,32.73,76062.76,0.0,-0.39538,0.00017,26.53733]
[1777536442276,32.72,76058.09,0.0,-0.39617,0.00017,26.55019]
[1777536442412,32.72,76058.09,0.0,-0.39617,0.00017,26.55019]
[1777536443016,32.72,76058.09,0.0,-0.39617,0.00017,26.55019]
[1777536443777,32.72,76056.58,0.0,-0.39643,0.00017,26.55437]
[1777536443796,32.72,76056.58,0.0,-0.39643,0.00017,26.55437]
[1777536443800,32.72,76056.58,0.0,-0.39643,0.00017,26.55437]
[1777536443878,32.72,76057.73,0.0,-0.39624,0.00017,26.55121]
[1777536449122,32.72,76063.04,0.0,-0.39531,0.00017,26.53626]
[1777536450864,32.72,76063.07,0.0,-0.39531,0.00017,26.53613]
[1777536450874,32.72,76063.07,0.0,-0.39531,0.00017,26.53613]
[1777536450895,32.72,76063.07,0.0,-0.39531,0.00017,26.53613]
[1777536450931,32.72,76059.58,0.0,-0.3959,0.00017,26.54574]
[1777536452556,32.72,76053.45,0.0,-0.39694,0.00017,26.55924]
[1777536452567,32.72,76053.45,0.0,-0.39694,0.00017,26.55924]
[1777536453325,32.72,76053.45,0.0,-0.39694,0.00017,26.55926]
[1777536454435,32.72,76053.21,0.0,-0.39698,0.00017,26.55992]
[1777536455619,32.72,76053.21,0.0,-0.39698,0.00017,26.55992]
[1777536456403,32.72,76056.27,0.0,-0.39645,0.00017,26.55155]
[1777536456937,32.72,76055.15,0.0,-0.39665,0.00017,26.55463]
[1777536458195,32.72,76055.15,0.0,-0.39665,0.00017,26.55464]
[1777536458429,32.72,76055.15,0.0,-0.39665,0.00017,26.55464]
[1777536458452,32.72,76055.15,0.0,-0.39665,0.00017,26.55464]
[1777536458458,32.72,76055.15,0.0,-0.39665,0.00017,26.55464]
[1777536458743,32.72,76053.5,0.0,-0.39693,0.00017,26.55916]
[1777536460125,32.72,76053.29,0.0,-0.39697,0.00017,26.55973]
[1777536460459,32.72,76053.29,0.0,-0.39697,0.00017,26.55973]
[1777536460476,32.72,76053.29,0.0,-0.39697,0.00017,26.55973]
[1777536460756,32.72,76053.05,0.0,-0.39701,0.00017,26.56038]
[1777536461863,32.72,76053.05,0.0,-0.39701,0.00017,26.56038]
[1777536461872,32.72,76053.05,0.0,-0.39701,0.00017,26.56038]
[1777536461969,32.72,76043.65,0.0,-0.39862,0.00017,26.58581]
[1777536462588,32.72,76043.65,0.0,-0.39862,0.00017,26.58581]
[1777536462770,32.71,76043.65,0.0,-0.39861,0.00017,26.58568]
[1777536468001,32.71,76045.16,0.0,-0.39835,0.00017,26.58158]
[1777536468102,32.71,76045.33,0.0,-0.39832,0.00017,26.58109]
[1777536470645,32.71,76045.81,0.0,-0.39823,0.00017,26.57979]
[1777536470661,32.71,76045.81,0.0,-0.39823,0.00017,26.57979]
[1777536470669,32.71,76045.81,0.0,-0.39823,0.00017,26.57979]
[1777536470782,32.71,76045.81,0.0,-0.39823,0.00017,26.57979]
[1777536471630,32.71,76042.36,0.0,-0.39882,0.00017,26.58904]
[1777536471834,32.71,76042.36,0.0,-0.39882,0.00017,26.58903]
[1777536476869,32.71,76047.82,0.0,-0.39788,0.00017,26.57414]
[1777536478765,32.71,76048.23,0.0,-0.39781,0.00017,26.57303]
[1777536480550,32.71,76049.79,0.0,-0.39754,0.00017,26.56878]
[1777536483486,32.71,76048.17,0.0,-0.39781,0.00017,26.57315]
[1777536483611,32.71,76048.17,0.0,-0.39781,0.00017,26.57315]
[1777536484044,32.71,76048.17,0.0,-0.39781,0.00017,26.57315]
[1777536484071,32.71,76048.17,0.0,-0.39781,0.00017,26.57315]
[1777536484058,32.71,76043.34,0.0,-0.39864,0.00017,26.58615]
[1777536484292,32.71,76043.34,0.0,-0.39864,0.00017,26.58615]
[1777536485008,32.71,76034.78,0.0,-0.40011,0.00017,26.60892]
[1777536486082,32.7,76034.08,0.0,-0.40021,0.00017,26.61049]
[1777536486302,32.7,76034.08,0.0,-0.40021,0.00017,26.61049]
[1777536486324,32.7,76034.08,0.0,-0.40021,0.00017,26.61049]
[1777536486334,32.7,76034.08,0.0,-0.40021,0.00017,26.61049]
[1777536486342,32.7,76034.08,0.0,-0.40021,0.00017,26.61049]
[1777536486939,32.7,76034.08,0.0,-0.40021,0.00017,26.61049]
[1777536487221,32.7,76034.08,0.0,-0.40021,0.00017,26.61049]
[1777536487240,32.7,76034.08,0.0,-0.40021,0.00017,26.61049]
[1777536487946,32.7,76032.53,0.0,-0.40046,0.00017,26.61431]
[1777536492982,32.67,76031.13,0.0,-0.40064,0.00017,26.61696]
[1777536493313,32.67,76031.13,0.0,-0.40064,0.00017,26.61696]
[1777536493347,32.67,76031.13,0.0,-0.40064,0.00017,26.61696]
[1777536493989,32.67,76031.13,0.0,-0.40064,0.00017,26.61696]
[1777536494018,32.67,76031.13,0.0,-0.40064,0.00017,26.61696]
[1777536494547,32.66,76029.78,0.0,-0.40085,0.00017,26.62004]
[1777536494567,32.66,76029.78,0.0,-0.40085,0.00017,26.62004]
[1777536494996,32.66,76029.78,0.0,-0.40085,0.00017,26.62004]
[1777536500032,32.66,76029.34,0.0,-0.40092,0.00017,26.62109]
[1777536505072,32.66,76025.98,0.0,-0.40149,0.00017,26.62974]
[1777536505876,32.66,76025.98,0.0,-0.40149,0.00017,26.62974]
[1777536505903,32.66,76025.98,0.0,-0.40149,0.00017,26.62974]
[1777536506078,32.66,76024.87,0.0,-0.40168,0.00017,26.63262]
[1777536511112,32.65,76023.43,0.0,-0.40191,0.00017,26.63297]
[1777536513636,32.65,76022.72,0.0,-0.40203,0.00017,26.63476]
[1777536513668,32.65,76022.72,0.0,-0.40203,0.00017,26.63476]
[1777536514134,32.65,76022.78,0.0,-0.40202,0.00017,26.63458]
[1777536519169,32.65,76023.02,0.0,-0.40197,0.00017,26.63386]
[1777536524205,32.65,76022.01,0.0,-0.40214,0.00017,26.63637]
[1777536529510,32.65,76021.5,0.0,-0.40222,0.00017,26.63759]
[1777536530544,32.65,76025.51,0.0,-0.40153,0.00017,26.62717]
[1777536530563,32.65,76025.51,0.0,-0.40153,0.00017,26.62717]
[1777536530645,32.64,76027.3,0.0,-0.40122,0.00017,26.62248]
[1777536531277,32.64,76027.3,0.0,-0.40122,0.00017,26.62248]
[1777536531304,32.64,76027.3,0.0,-0.40122,0.00017,26.62248]
[1777536531345,32.64,76027.69,0.0,-0.40115,0.00017,26.62144]
[1777536536995,32.64,76028.63,0.0,-0.40099,0.00017,26.61891]
[1777536539585,32.64,76029.66,0.0,-0.40081,0.00017,26.61616]
[1777536543144,32.64,76030.06,0.0,-0.40073,0.00017,26.61506]
[1777536543153,32.64,76030.06,0.0,-0.40073,0.00017,26.61506]
[1777536543185,32.64,76031.65,0.0,-0.40046,0.00017,26.61084]
[1777536548416,32.64,76031.05,0.0,-0.40056,0.00017,26.61236]
[1777536549385,32.64,76031.76,0.0,-0.40044,0.00017,26.61047]
[1777536549422,32.64,76026.82,0.0,-0.40128,0.00017,26.62342]
[1777536550591,32.64,76026.82,0.0,-0.40128,0.00017,26.62342]
[1777536551407,32.64,76025.04,0.0,-0.40159,0.00017,26.62804]
[1777536551447,32.64,76025.04,0.0,-0.40159,0.00017,26.62804]
[1777536551531,32.64,76024.62,0.0,-0.40166,0.00017,26.62911]
[1777536553979,32.64,76023.4,0.0,-0.40187,0.00017,26.63222]
[1777536554014,32.64,76023.4,0.0,-0.40187,0.00017,26.63222]
[1777536555428,32.64,76025.68,0.0,-0.40147,0.00017,26.62628]
[1777536555747,32.63,76026.73,0.0,-0.40129,0.00017,26.62351]
[1777536556453,32.63,76026.73,0.0,-0.40129,0.00017,26.62351]
[1777536556488,32.63,76026.73,0.0,-0.40129,0.00017,26.62351]
[1777536558609,32.63,76033.98,0.0,-0.40004,0.00017,26.60438]
[1777536561276,32.63,76033.58,0.0,-0.40011,0.00017,26.60541]
[1777536561302,32.63,76033.58,0.0,-0.40011,0.00017,26.60541]
[1777536564537,32.63,76028.91,0.0,-0.40091,0.00017,26.61763]
[1777536564566,32.63,76028.91,0.0,-0.40091,0.00017,26.61763]
[1777536565439,32.63,76027.09,0.0,-0.40122,0.00017,26.6224]
[1777536565471,32.63,76027.09,0.0,-0.40122,0.00017,26.6224]
[1777536565536,32.63,76027.09,0.0,-0.40122,0.00017,26.6224]
[1777536565625,32.63,76028.55,0.0,-0.40097,0.00017,26.61855]
[1777536566655,32.63,76028.55,0.0,-0.40097,0.00017,26.61855]
[1777536566685,32.63,76028.55,0.0,-0.40097,0.00017,26.61855]
[1777536567549,32.63,76029.31,0.0,-0.40083,0.00017,26.61653]
[1777536567567,32.63,76029.31,0.0,-0.40083,0.00017,26.61651]
[1777536569680,32.63,76029.31,0.0,-0.40083,0.00017,26.61648]
[1777536569706,32.63,76029.31,0.0,-0.40083,0.00017,26.61648]
[1777536571060,32.63,76031.91,0.0,-0.40038,0.00017,26.60962]
[1777536571076,32.63,76031.91,0.0,-0.40038,0.00017,26.60962]
[1777536571455,32.63,76034.01,0.0,-0.40001,0.00017,26.60077]
[1777536571463,32.63,76034.01,0.0,-0.40001,0.00017,26.60077]
[1777536572084,32.63,76037.87,0.0,-0.39935,0.00017,26.5905]
[1777536573639,32.63,76039.96,0.0,-0.39899,0.00017,26.5849]
[1777536575282,32.63,76033.2,0.0,-0.40015,0.00017,26.60285]
[1777536579429,32.62,76032.47,0.0,-0.40027,0.00017,26.60469]
[1777536579486,32.62,76032.47,0.0,-0.40027,0.00017,26.60469]
[1777536580261,32.62,76031.0,0.0,-0.40051,0.00017,26.60834]
[1777536580298,32.62,76031.0,0.0,-0.40051,0.00017,26.60834]
[1777536581509,32.61,76027.91,0.0,-0.40103,0.00017,26.61625]
[1777536581534,32.61,76027.91,0.0,-0.40103,0.00017,26.61625]
[1777536583721,32.58,76026.05,0.0,-0.40124,0.00017,26.61936]
[1777536584269,32.56,76024.49,0.0,-0.40147,0.00017,26.62267]
[1777536584281,32.56,76024.49,0.0,-0.40147,0.00017,26.62267]
[1777536584627,32.54,76024.49,0.0,-0.40142,0.00017,26.62194]
[1777536585872,32.54,76024.49,0.0,-0.40142,0.00017,26.62194]
[1777536585900,32.54,76024.49,0.0,-0.40142,0.00017,26.62194]
[1777536586467,32.53,76022.66,0.0,-0.4017,0.00017,26.62602]
[1777536586481,32.53,76022.66,0.0,-0.4017,0.00017,26.62602]
[1777536587666,32.52,76024.75,0.0,-0.40134,0.00017,26.62048]
[1777536587774,32.52,76024.75,0.0,-0.40134,0.00017,26.62048]
[1777536595502,32.41,76030.31,0.0,-0.40006,0.00017,26.60031]
[1777536595551,32.41,76030.31,0.0,-0.40006,0.00017,26.60031]
[1777536595584,32.41,76030.31,0.0,-0.40006,0.00017,26.60031]
[1777536595835,32.41,76030.31,0.0,-0.40006,0.00017,26.60031]
[1777536595852,32.41,76030.31,0.0,-0.40006,0.00017,26.60031]
[1777536596443,32.39,76030.1,0.0,-0.40006,0.00017,26.6002]
[1777536596481,32.39,76030.1,0.0,-0.40006,0.00017,26.6002]
[1777536596957,32.39,76030.1,0.0,-0.40006,0.00017,26.6002]
[1777536597087,32.39,76030.1,0.0,-0.40006,0.00017,26.6002]
[1777536597116,32.39,76030.1,0.0,-0.40006,0.00017,26.6002]
[1777536597132,32.39,76030.19,0.0,-0.40004,0.00017,26.59989]
[1777536597862,32.39,76030.19,0.0,-0.40004,0.00017,26.59989]
[1777536597937,32.39,76035.75,0.0,-0.39907,0.00017,26.58489]
[1777536598277,32.39,76035.75,0.0,-0.39907,0.00017,26.58489]
[1777536598319,32.39,76035.75,0.0,-0.39907,0.00017,26.58489]
[1777536599906,32.39,76035.75,0.0,-0.39907,0.00017,26.58483]
[1777536599965,32.39,76040.46,0.0,-0.39825,0.00017,26.572]
[1777536602305,32.38,76042.52,0.0,-0.39788,0.00017,26.56627]
[1777536602326,32.38,76042.52,0.0,-0.39788,0.00017,26.56627]
[1777536605940,32.38,76044.99,0.0,-0.39745,0.00017,26.55935]
[1777536605981,32.38,76046.14,0.0,-0.39725,0.00017,26.55614]
[1777536610622,32.38,76046.59,0.0,-0.39716,0.00017,26.55472]
[1777536610645,32.38,76046.59,0.0,-0.39716,0.00017,26.55472]
[1777536611006,32.38,76046.59,0.0,-0.39716,0.00017,26.55472]
[1777536611053,32.37,76046.0,0.0,-0.39726,0.00017,26.5563]
[1777536612511,32.37,76042.5,0.0,-0.39786,0.00017,26.56586]
[1777536612534,32.37,76042.5,0.0,-0.39786,0.00017,26.56586]
[1777536612546,32.37,76042.5,0.0,-0.39786,0.00017,26.56586]
[1777536613257,32.36,76040.56,0.0,-0.39817,0.00017,26.57061]
[1777536613359,32.36,76040.56,0.0,-0.39817,0.00017,26.57061]
[1777536613382,32.36,76040.56,0.0,-0.39817,0.00017,26.57061]
[1777536613933,32.36,76040.35,0.0,-0.3982,0.00017,26.57118]
[1777536614468,32.36,76040.35,0.0,-0.3982,0.00017,26.57118]
[1777536614498,32.36,76040.35,0.0,-0.3982,0.00017,26.57118]
[1777536616046,32.35,76041.98,0.0,-0.39789,0.00017,26.56621]
[1777536616072,32.35,76042.54,0.0,-0.39779,0.00017,26.56462]
[1777536618311,32.35,76042.54,0.0,-0.39779,0.00017,26.56452]
[1777536618867,32.35,76044.35,0.0,-0.39747,0.00017,26.5595]
[1777536619743,32.35,76044.35,0.0,-0.39747,0.00017,26.5595]
[1777536619776,32.35,76044.35,0.0,-0.39747,0.00017,26.5595]
[1777536619872,32.35,76044.87,0.0,-0.39738,0.00017,26.55802]
[1777536621308,32.35,76047.81,0.0,-0.39687,0.00017,26.54986]
[1777536621329,32.35,76047.81,0.0,-0.39687,0.00017,26.54986]
[1777536621892,32.34,76049.41,0.0,-0.39659,0.00017,26.54538]
[1777536622561,32.34,76049.41,0.0,-0.39659,0.00017,26.54538]
[1777536622586,32.34,76049.41,0.0,-0.39659,0.00017,26.54538]
[1777536623269,32.34,76049.41,0.0,-0.39659,0.00017,26.54538]
[1777536622897,32.34,76050.01,0.0,-0.39648,0.00017,26.54367]
[1777536623301,32.34,76050.01,0.0,-0.39648,0.00017,26.54367]
[1777536623641,32.34,76050.21,0.0,-0.39644,0.00017,26.54307]
[1777536626030,32.34,76050.21,0.0,-0.39644,0.00017,26.54303]
[1777536626047,32.34,76050.21,0.0,-0.39644,0.00017,26.54303]
[1777536626058,32.34,76049.89,0.0,-0.39649,0.00017,26.54388]
[1777536626583,32.34,76049.89,0.0,-0.39649,0.00017,26.54388]
[1777536626609,32.34,76049.89,0.0,-0.39649,0.00017,26.54388]
[1777536626929,32.34,76049.89,0.0,-0.39649,0.00017,26.54383]
[1777536631599,32.34,76045.42,0.0,-0.39725,0.00017,26.55277]
[1777536631630,32.34,76045.42,0.0,-0.39725,0.00017,26.55277]
[1777536632281,32.34,76045.42,0.0,-0.39725,0.00017,26.55277]
[1777536632209,32.34,76044.63,0.0,-0.39738,0.00017,26.55491]
[1777536632317,32.34,76044.63,0.0,-0.39738,0.00017,26.55491]
[1777536633219,32.33,76045.01,0.0,-0.39729,0.00017,26.55336]
[1777536633372,32.33,76045.01,0.0,-0.39729,0.00017,26.55336]
[1777536633397,32.33,76045.01,0.0,-0.39729,0.00017,26.55336]
[1777536633919,32.33,76045.01,0.0,-0.39729,0.00017,26.55336]
[1777536633939,32.33,76045.01,0.0,-0.39729,0.00017,26.55336]
[1777536634190,32.33,76040.71,0.0,-0.39803,0.00017,26.56517]
[1777536634729,32.33,76040.71,0.0,-0.39803,0.00017,26.56517]
[1777536634752,32.33,76040.71,0.0,-0.39803,0.00017,26.56517]
[1777536635122,32.33,76040.71,0.0,-0.39803,0.00017,26.56517]
[1777536635139,32.33,76040.71,0.0,-0.39803,0.00017,26.56517]
[1777536635624,32.33,76038.8,0.0,-0.39836,0.00017,26.57037]
[1777536635653,32.33,76038.8,0.0,-0.39836,0.00017,26.57037]
[1777536635994,32.33,76038.8,0.0,-0.39836,0.00017,26.57036]
[1777536636639,32.33,76038.8,0.0,-0.39836,0.00017,26.57036]
[1777536636658,32.33,76038.8,0.0,-0.39836,0.00017,26.57036]
[1777536637000,32.32,76043.53,0.0,-0.39754,0.00017,26.55736]
[1777536637470,32.32,76043.53,0.0,-0.39754,0.00017,26.55736]
[1777536637500,32.32,76043.53,0.0,-0.39754,0.00017,26.55736]
[1777536638133,32.32,76043.53,0.0,-0.39754,0.00017,26.55736]
[1777536638156,32.32,76043.53,0.0,-0.39754,0.00017,26.55736]
[1777536641036,32.32,76046.01,0.0,-0.3971,0.00017,26.55039]
[1777536641063,32.32,76046.01,0.0,-0.3971,0.00017,26.55039]
[1777536641105,32.32,76048.01,0.0,-0.39675,0.00017,26.54481]
[1777536645605,32.32,76047.38,0.0,-0.39685,0.00017,26.5464]
[1777536645625,32.32,76047.38,0.0,-0.39685,0.00017,26.5464]
[1777536646067,32.32,76046.76,0.0,-0.39696,0.00017,26.54808]
[1777536651102,32.31,76045.88,0.0,-0.3971,0.00017,26.55031]
[1777536656137,32.31,76042.67,0.0,-0.39764,0.00017,26.55895]
[1777536656873,32.31,76042.67,0.0,-0.39764,0.00017,26.55895]
[1777536656892,32.31,76042.67,0.0,-0.39764,0.00017,26.55895]
[1777536657144,32.31,76042.78,0.0,-0.39762,0.00017,26.55861]
[1777536657388,32.31,76042.78,0.0,-0.39762,0.00017,26.55861]
[1777536657428,32.31,76042.78,0.0,-0.39762,0.00017,26.55861]
[1777536657650,32.31,76042.78,0.0,-0.39762,0.00017,26.55861]
[1777536657702,32.31,76042.78,0.0,-0.39762,0.00017,26.55861]
[1777536658282,32.31,76044.43,0.0,-0.39733,0.00017,26.55398]
[1777536658645,32.31,76044.43,0.0,-0.39733,0.00017,26.55398]
[1777536658680,32.31,76044.43,0.0,-0.39733,0.00017,26.55398]
[1777536659483,32.31,76044.43,0.0,-0.39733,0.00017,26.55398]
[1777536659935,32.31,76044.43,0.0,-0.39733,0.00017,26.55398]
[1777536659962,32.31,76044.43,0.0,-0.39733,0.00017,26.55398]
[1777536660172,32.31,76050.17,0.0,-0.39634,0.00017,26.53809]
[1777536660549,32.31,76050.17,0.0,-0.39634,0.00017,26.53809]
[1777536660586,32.31,76050.17,0.0,-0.39634,0.00017,26.53809]
[1777536662862,32.31,76057.18,0.0,-0.39513,0.00017,26.51852]
[1777536664847,32.31,76058.76,0.0,-0.39485,0.00017,26.51402]
[1777536664921,32.31,76058.58,0.0,-0.39488,0.00017,26.5145]
[1777536668524,32.31,76055.33,0.0,-0.39544,0.00017,26.5236]
[1777536668610,32.31,76055.33,0.0,-0.39544,0.00017,26.5236]
[1777536669228,32.31,76053.88,0.0,-0.39569,0.00017,26.52765]
[1777536671112,32.3,76053.2,0.0,-0.39581,0.00017,26.52953]
[1777536671142,32.3,76053.2,0.0,-0.39581,0.00017,26.52953]
[1777536671241,32.3,76049.38,0.0,-0.39647,0.00017,26.54014]
[1777536673693,32.3,76049.57,0.0,-0.39643,0.00017,26.53954]
[1777536673708,32.3,76049.57,0.0,-0.39643,0.00017,26.53954]
[1777536673720,32.3,76049.57,0.0,-0.39643,0.00017,26.53954]
[1777536673756,32.3,76049.57,0.0,-0.39643,0.00017,26.53954]
[1777536674265,32.3,76049.54,0.0,-0.39644,0.00017,26.53962]
[1777536674448,32.3,76049.54,0.0,-0.39644,0.00017,26.53962]
[1777536674472,32.3,76049.54,0.0,-0.39644,0.00017,26.53962]
[1777536676097,32.3,76046.69,0.0,-0.39693,0.00017,26.54747]
[1777536676110,32.3,76046.69,0.0,-0.39693,0.00017,26.54747]
[1777536676278,32.3,76044.48,0.0,-0.39731,0.00017,26.55353]
[1777536677384,32.3,76042.86,0.0,-0.39758,0.00017,26.55795]
[1777536677402,32.3,76042.86,0.0,-0.39758,0.00017,26.55795]
[1777536677426,32.3,76042.86,0.0,-0.39758,0.00017,26.55795]
[1777536677502,32.3,76043.09,0.0,-0.39754,0.00017,26.55732]
[1777536682389,32.29,76042.74,0.0,-0.39759,0.00017,26.55807]
[1777536682779,32.29,76042.74,0.0,-0.39759,0.00017,26.55807]
[1777536682795,32.29,76042.74,0.0,-0.39759,0.00017,26.55807]
[1777536683328,32.3,76042.13,0.0,-0.3977,0.00017,26.55977]
[1777536688047,32.3,76041.53,0.0,-0.39781,0.00017,26.56145]
[1777536688072,32.3,76041.53,0.0,-0.39781,0.00017,26.56145]
[1777536688084,32.29,76041.24,0.0,-0.39785,0.00017,26.56216]
[1777536688699,32.29,76041.24,0.0,-0.39785,0.00017,26.56216]
[1777536688712,32.29,76041.24,0.0,-0.39785,0.00017,26.56216]
[1777536688800,32.29,76042.44,0.0,-0.39764,0.00017,26.55882]
[1777536689385,32.29,76042.44,0.0,-0.39764,0.00017,26.55882]
[1777536689401,32.29,76042.44,0.0,-0.39764,0.00017,26.55882]
[1777536689486,32.29,76042.69,0.0,-0.3976,0.00017,26.55809]
[1777536695741,32.29,76042.97,0.0,-0.39752,0.00017,26.55383]
[1777536695755,32.29,76042.97,0.0,-0.39752,0.00017,26.55383]
[1777536695766,32.29,76042.54,0.0,-0.3976,0.00017,26.55497]
[1777536697088,32.29,76042.54,0.0,-0.3976,0.00017,26.55497]
[1777536697118,32.29,76042.54,0.0,-0.3976,0.00017,26.55497]
[1777536697189,32.29,76043.3,0.0,-0.39746,0.00017,26.55284]
[1777536701034,32.28,76042.84,0.0,-0.39754,0.00017,26.55402]
[1777536701060,32.28,76042.84,0.0,-0.39754,0.00017,26.55402]
[1777536701131,32.28,76043.02,0.0,-0.3975,0.00017,26.55344]
[1777536706489,32.28,76040.79,0.0,-0.39787,0.00017,26.55931]
[1777536709459,32.28,76040.04,0.0,-0.398,0.00017,26.56127]
[1777536709496,32.28,76040.04,0.0,-0.398,0.00017,26.56127]
[1777536709575,32.28,76040.04,0.0,-0.398,0.00017,26.56127]
[1777536709590,32.28,76040.04,0.0,-0.398,0.00017,26.56127]
[1777536710138,32.27,76038.66,0.0,-0.39824,0.00017,26.56501]
[1777536710784,32.27,76038.66,0.0,-0.39824,0.00017,26.56501]
[1777536710814,32.27,76038.66,0.0,-0.39824,0.00017,26.56501]
[1777536710839,32.27,76037.77,0.0,-0.39839,0.00017,26.56744]
[1777536711465,32.27,76037.77,0.0,-0.39839,0.00017,26.56744]
[1777536711497,32.27,76037.77,0.0,-0.39839,0.00017,26.56744]
[1777536712272,32.27,76037.77,0.0,-0.39839,0.00017,26.56744]
[1777536712300,32.27,76037.77,0.0,-0.39839,0.00017,26.56744]
[1777536712372,32.27,76036.72,0.0,-0.39857,0.00017,26.57032]
[1777536712975,32.27,76036.72,0.0,-0.39857,0.00017,26.57032]
[1777536712991,32.27,76036.72,0.0,-0.39857,0.00017,26.57032]
[1777536713076,32.27,76036.91,0.0,-0.39854,0.00017,26.5698]
[1777536716633,32.28,76037.32,0.0,-0.39847,0.00017,26.5687]
[1777536716668,32.28,76037.32,0.0,-0.39847,0.00017,26.5687]
[1777536716769,32.28,76037.85,0.0,-0.39838,0.00017,26.56726]
[1777536723002,32.27,76034.47,0.0,-0.39894,0.00017,26.57608]
[1777536723021,32.27,76034.47,0.0,-0.39894,0.00017,26.57608]
[1777536723088,32.27,76032.91,0.0,-0.39921,0.00017,26.58023]
[1777536723792,32.27,76032.91,0.0,-0.39921,0.00017,26.58023]
[1777536723820,32.27,76032.91,0.0,-0.39921,0.00017,26.58023]
[1777536724350,32.26,76032.42,0.0,-0.39929,0.00017,26.5814]
[1777536726187,32.26,76032.42,0.0,-0.39929,0.00017,26.5814]
[1777536726225,32.26,76032.42,0.0,-0.39929,0.00017,26.5814]
[1777536728054,32.24,76032.79,0.0,-0.39917,0.00017,26.5795]
[1777536728078,32.24,76032.79,0.0,-0.39917,0.00017,26.5795]
[1777536733679,32.24,76030.61,0.0,-0.39953,0.00017,26.5851]
[1777536736091,32.24,76033.42,0.0,-0.39904,0.00017,26.57745]
[1777536736106,32.24,76033.42,0.0,-0.39904,0.00017,26.57745]
[1777536736226,32.24,76033.42,0.0,-0.39904,0.00017,26.57745]
[1777536736261,32.24,76033.42,0.0,-0.39904,0.00017,26.57745]
[1777536736294,32.24,76033.87,0.0,-0.39896,0.00017,26.57619]
[1777536736556,32.24,76033.87,0.0,-0.39896,0.00017,26.57619]
[1777536736589,32.24,76033.87,0.0,-0.39896,0.00017,26.57619]
[1777536736699,32.23,76033.87,0.0,-0.39894,0.00017,26.57581]
[1777536738207,32.23,76033.87,0.0,-0.39894,0.00017,26.57581]
[1777536738239,32.23,76033.87,0.0,-0.39894,0.00017,26.57581]
[1777536738308,32.23,76027.42,0.0,-0.40006,0.00017,26.59315]
[1777536738699,32.23,76027.42,0.0,-0.40006,0.00017,26.59315]
[1777536738724,32.23,76027.42,0.0,-0.40006,0.00017,26.59315]
[1777536738763,32.23,76026.67,0.0,-0.40019,0.00017,26.59516]
[1777536740630,32.22,76026.67,0.0,-0.40019,0.00017,26.59512]
[1777536740666,32.22,76026.67,0.0,-0.40019,0.00017,26.59512]
[1777536740726,32.22,76025.93,0.0,-0.40031,0.00017,26.59706]
[1777536745765,32.22,76025.64,0.0,-0.40035,0.00017,26.5976]
[1777536746831,32.22,76025.64,0.0,-0.40035,0.00017,26.5976]
[1777536746850,32.22,76025.64,0.0,-0.40035,0.00017,26.5976]
[1777536746892,32.22,76025.58,0.0,-0.40036,0.00017,26.59772]
[1777536752811,32.21,76021.53,0.0,-0.40104,0.00017,26.60498]
[1777536757848,32.21,76019.3,0.0,-0.40141,0.00017,26.61062]
[1777536762881,32.2,76020.57,0.0,-0.40117,0.00017,26.60695]
[1777536767917,32.19,76022.41,0.0,-0.40083,0.00017,26.60174]
[1777536772951,32.19,76021.21,0.0,-0.40103,0.00017,26.60467]
[1777536774893,32.19,76020.73,0.0,-0.40111,0.00017,26.60589]
[1777536774936,32.19,76020.73,0.0,-0.40111,0.00017,26.60589]
[1777536774979,32.18,76021.07,0.0,-0.40105,0.00017,26.60494]
[1777536776227,32.18,76021.07,0.0,-0.40105,0.00017,26.60494]
[1777536776247,32.18,76021.07,0.0,-0.40105,0.00017,26.60494]
[1777536776374,32.18,76021.07,0.0,-0.40105,0.00017,26.60494]
[1777536776399,32.18,76021.07,0.0,-0.40105,0.00017,26.60494]
[1777536776508,32.18,76019.53,0.0,-0.40131,0.00017,26.60892]
[1777536776520,32.18,76019.53,0.0,-0.40131,0.00017,26.60892]
[1777536777203,32.18,76015.25,0.0,-0.40206,0.00017,26.62023]
[1777536778030,32.18,76015.25,0.0,-0.40206,0.00017,26.62023]
[1777536778427,32.18,76015.25,0.0,-0.40206,0.00017,26.62023]
[1777536778227,32.18,76012.82,0.0,-0.40248,0.00017,26.62656]
[1777536778459,32.18,76012.82,0.0,-0.40248,0.00017,26.62656]
[1777536778477,32.18,76012.82,0.0,-0.40248,0.00017,26.62656]
[1777536778512,32.18,76012.82,0.0,-0.40248,0.00017,26.62656]
[1777536778542,32.18,76012.82,0.0,-0.40248,0.00017,26.62656]
[1777536779239,32.18,76012.82,0.0,-0.40248,0.00017,26.62656]
[1777536779906,32.18,76017.4,0.0,-0.40167,0.00017,26.61445]
[1777536779943,32.18,76017.4,0.0,-0.40167,0.00017,26.61445]
[1777536780011,32.18,76017.4,0.0,-0.40167,0.00017,26.61439]
[1777536780682,32.18,76017.4,0.0,-0.40167,0.00017,26.61439]
[1777536780927,32.18,76017.4,0.0,-0.40167,0.00017,26.61439]
[1777536780961,32.18,76017.4,0.0,-0.40167,0.00017,26.61439]
[1777536781028,32.18,76021.59,0.0,-0.40093,0.00017,26.60321]
[1777536786045,32.17,76019.53,0.0,-0.40128,0.00017,26.60844]
[1777536787292,32.17,76019.53,0.0,-0.40128,0.00017,26.60844]
[1777536790137,32.17,76016.25,0.0,-0.40184,0.00017,26.61697]
[1777536790150,32.17,76016.25,0.0,-0.40184,0.00017,26.61697]
[1777536790177,32.17,76012.68,0.0,-0.40246,0.00017,26.62631]
[1777536790761,32.17,76012.68,0.0,-0.40246,0.00017,26.62631]
[1777536790777,32.17,76012.68,0.0,-0.40246,0.00017,26.62631]
[1777536791082,32.17,76012.68,0.0,-0.40246,0.00017,26.62625]
[1777536792298,32.17,76012.68,0.0,-0.40246,0.00017,26.62625]
[1777536792315,32.17,76012.68,0.0,-0.40246,0.00017,26.62625]
[1777536792355,32.16,76012.36,0.0,-0.40251,0.00017,26.62698]
[1777536792485,32.16,76012.36,0.0,-0.40251,0.00017,26.62698]
[1777536793108,32.16,76012.36,0.0,-0.40251,0.00017,26.62698]
[1777536793143,32.16,76012.36,0.0,-0.40251,0.00017,26.62698]
[1777536793358,32.16,76012.43,0.0,-0.4025,0.00017,26.62679]
[1777536799136,32.16,76015.15,0.0,-0.402,0.00017,26.61933]
[1777536801341,32.15,76016.13,0.0,-0.40183,0.00017,26.61669]
[1777536801363,32.15,76016.13,0.0,-0.40183,0.00017,26.61669]
[1777536801431,32.15,76017.26,0.0,-0.40163,0.00017,26.6136]
[1777536801529,32.15,76017.26,0.0,-0.40163,0.00017,26.6136]
[1777536806648,32.15,76018.44,0.0,-0.40141,0.00017,26.61028]
[1777536806668,32.15,76018.44,0.0,-0.40141,0.00017,26.61028]
[1777536807194,32.15,76019.02,0.0,-0.4013,0.00017,26.60869]
[1777536812227,32.14,76023.39,0.0,-0.40052,0.00017,26.59355]
[1777536812772,32.14,76023.39,0.0,-0.40052,0.00017,26.59355]
[1777536812802,32.14,76023.39,0.0,-0.40052,0.00017,26.59355]
[1777536813235,32.14,76023.76,0.0,-0.40045,0.00017,26.59252]
[1777536818270,32.14,76021.14,0.0,-0.4009,0.00017,26.59933]
[1777536823305,32.13,76022.24,0.0,-0.40069,0.00017,26.5962]
[1777536823617,32.13,76022.24,0.0,-0.40069,0.00017,26.5962]
[1777536823636,32.13,76022.24,0.0,-0.40069,0.00017,26.5962]
[1777536826089,32.13,76020.48,0.0,-0.401,0.00017,26.60082]
[1777536826127,32.13,76020.48,0.0,-0.401,0.00017,26.60082]
[1777536826154,32.13,76020.48,0.0,-0.401,0.00017,26.60082]
[1777536826312,32.13,76020.48,0.0,-0.401,0.00017,26.60082]
[1777536826380,32.13,76023.39,0.0,-0.40049,0.00017,26.593]
[1777536826997,32.13,76023.39,0.0,-0.40049,0.00017,26.593]
[1777536831825,32.13,76023.42,0.0,-0.40047,0.00017,26.59273]
[1777536832370,32.13,76024.16,0.0,-0.40034,0.00017,26.5907]
[1777536832740,32.13,76024.16,0.0,-0.40034,0.00017,26.5907]
[1777536832753,32.13,76024.16,0.0,-0.40034,0.00017,26.5907]
[1777536832848,32.13,76024.16,0.0,-0.40034,0.00017,26.5907]
[1777536833081,32.13,76024.16,0.0,-0.40034,0.00017,26.5907]
[1777536833087,32.13,76024.16,0.0,-0.40034,0.00017,26.5907]
[1777536833112,32.13,76024.16,0.0,-0.40034,0.00017,26.5907]
[1777536833472,32.13,76024.16,0.0,-0.40034,0.00017,26.5907]
[1777536833378,32.12,76023.98,0.0,-0.40037,0.00017,26.59111]
[1777536833502,32.12,76023.98,0.0,-0.40037,0.00017,26.59111]
[1777536834383,32.12,76021.4,0.0,-0.40082,0.00017,26.59802]
[1777536835041,32.12,76021.4,0.0,-0.40082,0.00017,26.59802]
[1777536835067,32.12,76021.4,0.0,-0.40082,0.00017,26.59802]
[1777536835119,32.12,76021.4,0.0,-0.40082,0.00017,26.59802]
[1777536835410,32.12,76021.4,0.0,-0.40082,0.00017,26.59802]
[1777536835434,32.12,76021.4,0.0,-0.40082,0.00017,26.59802]
[1777536835422,32.12,76020.26,0.0,-0.40101,0.00017,26.60098]
[1777536837084,32.12,76019.2,0.0,-0.40119,0.00017,26.60377]
[1777536837142,32.12,76019.2,0.0,-0.40119,0.00017,26.60377]
[1777536837155,32.12,76019.2,0.0,-0.40119,0.00017,26.60377]
[1777536838756,32.12,76017.47,0.0,-0.40149,0.00017,26.60828]
[1777536839178,32.12,76017.47,0.0,-0.40149,0.00017,26.60828]
[1777536839193,32.12,76017.47,0.0,-0.40149,0.00017,26.60828]
[1777536839388,32.12,76017.47,0.0,-0.40149,0.00017,26.60828]
[1777536841223,32.12,76017.92,0.0,-0.40141,0.00017,26.60698]
[1777536841432,32.12,76017.85,0.0,-0.40142,0.00017,26.60712]
[1777536846445,32.11,76018.02,0.0,-0.40138,0.00018,26.60647]
[1777536851502,32.1,76016.63,0.0,-0.4016,0.00018,26.60983]
[1777536856506,32.1,76018.13,0.0,-0.40133,0.00018,26.60568]
[1777536862579,32.09,76018.42,0.0,-0.40125,0.00018,26.60446]
[1777536867614,32.09,76017.26,0.0,-0.40144,0.00018,26.60729]
[1777536872649,32.08,76016.69,0.0,-0.40152,0.00018,26.60531]
[1777536878690,32.07,76014.99,0.0,-0.4018,0.00018,26.60955]
[1777536883726,32.07,76011.24,0.0,-0.40244,0.00018,26.61922]
[1777536888761,32.06,76011.78,0.0,-0.40233,0.00018,26.61755]
[1777536893798,32.06,76010.1,0.0,-0.40261,0.00018,26.6217]
[1777536900419,32.05,76011.49,0.0,-0.40235,0.00018,26.61783]
[1777536905883,32.04,76011.54,0.0,-0.40232,0.00018,26.61724]
[1777536910186,32.04,76012.34,0.0,-0.40217,0.00018,26.61496]
[1777536910203,32.04,76012.34,0.0,-0.40217,0.00018,26.61496]
[1777536910407,32.04,76012.34,0.0,-0.40217,0.00018,26.61496]
[1777536910509,32.04,76012.84,0.0,-0.40207,0.00018,26.61352]
[1777536913727,32.03,76013.56,0.0,-0.40194,0.00018,26.61149]
[1777536913760,32.03,76013.56,0.0,-0.40194,0.00018,26.61149]
[1777536913768,32.03,76013.56,0.0,-0.40194,0.00018,26.61149]
[1777536913976,32.03,76013.56,0.0,-0.40194,0.00018,26.61149]
[1777536914484,32.03,76013.56,0.0,-0.40194,0.00018,26.61149]
[1777536914585,32.03,76009.08,0.0,-0.40272,0.00018,26.62319]
[1777536914869,32.03,76009.08,0.0,-0.40272,0.00018,26.62319]
[1777536914907,32.03,76009.08,0.0,-0.40272,0.00018,26.62319]
[1777536915506,32.03,76009.08,0.0,-0.40272,0.00018,26.62319]
[1777536915517,32.03,76009.08,0.0,-0.40272,0.00018,26.62319]
[1777536915536,32.03,76009.08,0.0,-0.40272,0.00018,26.62319]
[1777536915581,32.03,76006.55,0.0,-0.40316,0.00018,26.62981]
[1777536920946,32.03,76006.88,0.0,-0.4031,0.00018,26.6288]
[1777536920970,32.03,76006.88,0.0,-0.4031,0.00018,26.6288]
[1777536920989,32.03,76006.88,0.0,-0.4031,0.00018,26.6288]
[1777536921017,32.03,76006.88,0.0,-0.4031,0.00018,26.6288]
[1777536921098,32.03,76002.0,0.0,-0.40395,0.00018,26.6415]
[1777536921647,32.03,76002.0,0.0,-0.40395,0.00018,26.6415]
[1777536921669,32.03,76002.0,0.0,-0.40395,0.00018,26.6415]
[1777536921992,32.03,76002.0,0.0,-0.40395,0.00018,26.64147]
[1777536923159,32.03,76002.0,0.0,-0.40395,0.00018,26.64147]
[1777536923184,32.03,76002.0,0.0,-0.40395,0.00018,26.64147]
[1777536923703,32.02,76004.61,0.0,-0.40348,0.00018,26.63439]
[1777536923717,32.02,76004.61,0.0,-0.40348,0.00018,26.63439]
[1777536924008,32.01,76004.61,0.0,-0.40346,0.00018,26.6341]
[1777536925205,32.01,76004.61,0.0,-0.40346,0.00018,26.6341]
[1777536925295,32.01,76004.61,0.0,-0.40346,0.00018,26.6341]
[1777536925306,32.01,76012.45,0.0,-0.40208,0.00018,26.61349]
[1777536931057,32.01,76014.38,0.0,-0.40171,0.00018,26.60477]
[1777536936092,32.0,76013.42,0.0,-0.40186,0.00018,26.607]
[1777536941127,31.99,76012.15,0.0,-0.40207,0.00018,26.6102]
[1777536941625,31.99,76012.15,0.0,-0.40207,0.00018,26.6102]
[1777536941840,31.99,76012.15,0.0,-0.40207,0.00018,26.6102]
[1777536942135,31.99,76013.17,0.0,-0.40189,0.00018,26.60747]
[1777536943511,31.99,76013.17,0.0,-0.40189,0.00018,26.60747]
[1777536949184,31.99,76014.06,0.0,-0.40173,0.00018,26.60492]
[1777536952249,31.99,76015.61,0.0,-0.40145,0.00018,26.60074]
[1777536953086,31.99,76018.59,0.0,-0.40092,0.00018,26.59265]
[1777536953106,31.99,76018.59,0.0,-0.40092,0.00018,26.59265]
[1777536955115,31.98,76018.57,0.0,-0.40092,0.00018,26.59258]
[1777536955132,31.98,76018.57,0.0,-0.40092,0.00018,26.59258]
[1777536956885,31.98,76018.82,0.0,-0.40087,0.00018,26.59179]
[1777536957157,31.98,76018.82,0.0,-0.40087,0.00018,26.59179]
[1777536957259,31.98,76018.98,0.0,-0.40084,0.00018,26.59136]
[1777536962271,31.98,76018.89,0.0,-0.40084,0.00018,26.59137]
[1777536962304,31.98,76018.89,0.0,-0.40084,0.00018,26.59137]
[1777536965626,31.97,76018.04,0.0,-0.40098,0.00018,26.59347]
[1777536965648,31.97,76018.66,0.0,-0.40087,0.00018,26.59175]
[1777536966231,31.97,76018.66,0.0,-0.40087,0.00018,26.59175]
[1777536966255,31.97,76018.66,0.0,-0.40087,0.00018,26.59175]
[1777536966885,31.97,76017.64,0.0,-0.40104,0.00018,26.59443]
[1777536966911,31.97,76017.64,0.0,-0.40104,0.00018,26.59443]
[1777536972347,31.96,76018.72,0.0,-0.40083,0.00018,26.59118]
[1777536974244,31.96,76018.96,0.0,-0.40079,0.00018,26.59049]
[1777536974353,31.96,76018.96,0.0,-0.40079,0.00018,26.59049]
[1777536980403,31.96,76014.54,0.0,-0.40155,0.00018,26.60211]
[1777536986446,31.95,76013.6,0.0,-0.40171,0.00018,26.60444]
[1777536987324,31.95,76013.6,0.0,-0.40171,0.00018,26.60444]
[1777536987343,31.95,76013.6,0.0,-0.40171,0.00018,26.60444]
[1777536987404,31.95,76013.6,0.0,-0.40171,0.00018,26.60444]
[1777536987546,31.95,76013.6,0.0,-0.40171,0.00018,26.60444]
[1777536987643,31.95,76015.21,0.0,-0.40142,0.00018,26.60008]
[1777536989134,31.95,76015.21,0.0,-0.40142,0.00018,26.60008]
[1777536992682,31.95,76022.02,0.0,-0.40021,0.00018,26.57841]
[1777536998632,31.94,76022.81,0.0,-0.40005,0.00018,26.57599]
[1777537004477,31.94,76023.74,0.0,-0.39987,0.00018,26.57316]
[1777537006335,31.93,76021.68,0.0,-0.40022,0.00018,26.57857]
[1777537006349,31.93,76021.68,0.0,-0.40022,0.00018,26.57857]
[1777537006355,31.93,76021.68,0.0,-0.40022,0.00018,26.57857]
[1777537006585,31.93,76019.68,0.0,-0.40058,0.00018,26.58399]
[1777537006832,31.93,76019.68,0.0,-0.40058,0.00018,26.58399]
[1777537006859,31.93,76019.68,0.0,-0.40058,0.00018,26.58399]
[1777537006959,31.93,76019.68,0.0,-0.40058,0.00018,26.58399]
[1777537006983,31.93,76019.68,0.0,-0.40058,0.00018,26.58399]
[1777537007595,31.93,76019.39,0.0,-0.40063,0.00018,26.58477]
[1777537007893,31.93,76019.39,0.0,-0.40063,0.00018,26.58477]
[1777537007910,31.93,76019.39,0.0,-0.40063,0.00018,26.58477]
[1777537008284,31.93,76019.39,0.0,-0.40063,0.00018,26.58477]
[1777537008603,31.93,76018.93,0.0,-0.40071,0.00018,26.58602]
[1777537008909,31.93,76018.93,0.0,-0.40071,0.00018,26.58602]
[1777537008928,31.93,76018.93,0.0,-0.40071,0.00018,26.58602]
[1777537009083,31.93,76018.93,0.0,-0.40071,0.00018,26.58602]
[1777537009113,31.93,76018.93,0.0,-0.40071,0.00018,26.58602]
[1777537009466,31.93,76018.93,0.0,-0.40071,0.00018,26.58602]
[1777537010126,31.93,76018.71,0.0,-0.40075,0.00018,26.58665]
[1777537010148,31.93,76018.71,0.0,-0.40075,0.00018,26.58665]
[1777537010173,31.93,76018.71,0.0,-0.40075,0.00018,26.58665]
[1777537010292,31.93,76018.71,0.0,-0.40075,0.00018,26.58665]
[1777537010323,31.93,76018.71,0.0,-0.40075,0.00018,26.58665]
[1777537010614,31.93,76018.07,0.0,-0.40086,0.00018,26.58837]
[1777537011941,31.93,76017.73,0.0,-0.40092,0.00018,26.58929]
[1777537012629,31.93,76016.39,0.0,-0.40116,0.00018,26.59289]
[1777537014378,31.93,76015.71,0.0,-0.40128,0.00018,26.59471]
[1777537014653,31.93,76012.7,0.0,-0.40181,0.00018,26.60275]
[1777537017642,31.93,76017.24,0.0,-0.40101,0.00018,26.59061]
[1777537017658,31.93,76017.24,0.0,-0.40101,0.00018,26.59061]
[1777537017663,31.93,76017.24,0.0,-0.40101,0.00018,26.59062]
[1777537021207,31.94,76020.39,0.0,-0.40046,0.00018,26.58216]
[1777537021691,31.94,76019.76,0.0,-0.40057,0.00018,26.58388]
[1777537026693,31.94,76019.06,0.0,-0.4007,0.00018,26.58585]
[1777537030253,31.94,76019.44,0.0,-0.40063,0.00018,26.58487]
[1777537030263,31.94,76019.44,0.0,-0.40063,0.00018,26.58487]
[1777537030269,31.94,76019.44,0.0,-0.40063,0.00018,26.58487]
[1777537037412,31.94,76018.14,0.0,-0.40086,0.00018,26.58834]
[1777537037428,31.94,76018.14,0.0,-0.40086,0.00018,26.58834]
[1777537038377,31.94,76017.9,0.0,-0.4009,0.00018,26.58898]
[1777537038479,31.94,76018.22,0.0,-0.40084,0.00018,26.58811]
[1777537040581,31.94,76018.51,0.0,-0.40079,0.00018,26.58732]
[1777537040817,31.94,76018.51,0.0,-0.40079,0.00018,26.5873]
[1777537040850,31.94,76018.51,0.0,-0.40079,0.00018,26.5873]
[1777537046335,31.94,76020.96,0.0,-0.40036,0.00018,26.58061]
[1777537051911,31.93,76015.16,0.0,-0.40136,0.00018,26.59288]
[1777537053201,31.93,76016.26,0.0,-0.40117,0.00018,26.58993]
[1777537053227,31.93,76016.26,0.0,-0.40117,0.00018,26.58993]
[1777537053254,31.93,76016.26,0.0,-0.40117,0.00018,26.58993]
[1777537053315,31.93,76016.26,0.0,-0.40117,0.00018,26.58993]
[1777537053588,31.93,76016.26,0.0,-0.40117,0.00018,26.58993]
[1777537053614,31.93,76016.26,0.0,-0.40117,0.00018,26.58993]
[1777537053689,31.93,76024.6,0.0,-0.3997,0.00018,26.56743]
[1777537054247,31.93,76024.6,0.0,-0.3997,0.00018,26.56743]
[1777537054705,31.93,76024.6,0.0,-0.3997,0.00018,26.56743]
[1777537054922,31.93,76020.97,0.0,-0.40034,0.00018,26.57731]
[1777537059958,31.94,76017.28,0.0,-0.401,0.00018,26.58733]
[1777537064931,31.94,76016.8,0.0,-0.40108,0.00018,26.58868]
[1777537064992,31.94,76017.11,0.0,-0.40103,0.00018,26.58786]
[1777537068189,31.94,76017.11,0.0,-0.40103,0.00018,26.58789]
[1777537068218,31.94,76017.11,0.0,-0.40103,0.00018,26.58789]
[1777537068686,31.94,76017.11,0.0,-0.40103,0.00018,26.58789]
[1777537068700,31.94,76017.11,0.0,-0.40103,0.00018,26.58789]
[1777537068826,31.94,76021.95,0.0,-0.40018,0.00018,26.57484]
[1777537068866,31.94,76021.95,0.0,-0.40018,0.00018,26.57484]
[1777537069045,31.94,76021.95,0.0,-0.40018,0.00018,26.57484]
[1777537069364,31.94,76021.95,0.0,-0.40018,0.00018,26.57484]
[1777537069374,31.94,76021.95,0.0,-0.40018,0.00018,26.57484]
[1777537069465,31.94,76025.97,0.0,-0.39947,0.00018,26.56391]
[1777537070159,31.94,76025.97,0.0,-0.39947,0.00018,26.56391]
[1777537070179,31.94,76025.97,0.0,-0.39947,0.00018,26.56391]
[1777537070674,31.94,76025.97,0.0,-0.39947,0.00018,26.56391]
[1777537070689,31.94,76025.97,0.0,-0.39947,0.00018,26.56391]
[1777537071072,31.94,76027.93,0.0,-0.39913,0.00018,26.55855]
[1777537071121,31.94,76027.27,0.0,-0.39925,0.00018,26.56034]
[1777537076790,31.94,76024.6,0.0,-0.39971,0.00018,26.5676]
[1777537082391,31.94,76023.31,0.0,-0.39994,0.00018,26.57108]
[1777537083102,31.94,76021.36,0.0,-0.40028,0.00018,26.57637]
[1777537083113,31.94,76021.36,0.0,-0.40028,0.00018,26.57637]
[1777537083134,31.94,76021.36,0.0,-0.40028,0.00018,26.57637]
[1777537083369,31.94,76021.36,0.0,-0.40028,0.00018,26.57637]
[1777537083400,31.94,76019.29,0.0,-0.40065,0.00018,26.58196]
[1777537089167,31.94,76019.79,0.0,-0.40056,0.00018,26.58063]
[1777537094202,31.94,76019.95,0.0,-0.40053,0.00018,26.58021]
[1777537099237,31.94,76019.9,0.0,-0.40054,0.00018,26.58035]
[1777537104277,31.94,76018.55,0.0,-0.40078,0.00018,26.58398]
[1777537105658,31.94,76018.55,0.0,-0.40078,0.00018,26.58398]
[1777537105759,31.94,76019.55,0.0,-0.4006,0.00018,26.58129]
[1777537106284,31.94,76019.55,0.0,-0.4006,0.00018,26.58129]
[1777537106837,31.94,76019.45,0.0,-0.40062,0.00018,26.58156]
[1777537112333,31.94,76018.93,0.0,-0.4007,0.00018,26.57969]
[1777537117369,31.94,76018.76,0.0,-0.40073,0.00018,26.58015]
[1777537122408,31.94,76016.07,0.0,-0.4012,0.00018,26.58737]
[1777537123295,31.94,76016.07,0.0,-0.4012,0.00018,26.58737]
[1777537123966,31.94,76015.11,0.0,-0.40137,0.00018,26.58995]
[1777537124419,31.94,76015.2,0.0,-0.40136,0.00018,26.58971]
[1777537129455,31.94,76015.2,0.0,-0.40136,0.00018,26.58974]
[1777537130069,31.94,76015.2,0.0,-0.40136,0.00018,26.58974]
[1777537130465,31.94,76015.39,0.0,-0.40133,0.00018,26.58924]
[1777537135496,31.94,76015.0,0.0,-0.4014,0.00018,26.5903]
[1777537140530,31.94,76013.12,0.0,-0.40173,0.00018,26.59535]
[1777537145565,31.94,76013.0,0.0,-0.40175,0.00018,26.59561]
[1777537150602,31.94,76013.3,0.0,-0.40169,0.00018,26.59474]
[1777537155801,31.94,76014.87,0.0,-0.40141,0.00018,26.59048]
[1777537161181,31.93,76014.44,0.0,-0.40148,0.00018,26.59153]
[1777537170740,31.93,76013.18,0.0,-0.40169,0.00018,26.59477]
[1777537171225,31.93,76013.18,0.0,-0.40169,0.00018,26.59477]
[1777537172044,31.93,76014.47,0.0,-0.40145,0.00018,26.58804]
[1777537172058,31.93,76014.47,0.0,-0.40145,0.00018,26.58804]
[1777537172070,31.93,76014.47,0.0,-0.40145,0.00018,26.58804]
[1777537172094,31.93,76014.47,0.0,-0.40145,0.00018,26.58804]
[1777537172319,31.93,76014.47,0.0,-0.40145,0.00018,26.58804]
[1777537172756,31.93,76014.48,0.0,-0.40145,0.00018,26.588]
[1777537174195,31.93,76016.29,0.0,-0.40113,0.00018,26.58313]
[1777537174229,31.93,76016.29,0.0,-0.40113,0.00018,26.58313]
[1777537174720,31.93,76016.29,0.0,-0.40113,0.00018,26.58313]
[1777537174810,31.93,76015.75,0.0,-0.40123,0.00018,26.58456]
[1777537180811,31.93,76016.03,0.0,-0.40117,0.00018,26.58371]
[1777537186854,31.92,76016.62,0.0,-0.40106,0.00018,26.58202]
[1777537192628,31.92,76015.11,0.0,-0.40132,0.00018,26.58599]
[1777537197931,31.92,76015.5,0.0,-0.40125,0.00018,26.58485]
[1777537202966,31.92,76016.03,0.0,-0.40115,0.00018,26.58335]
[1777537208740,31.92,76016.31,0.0,-0.4011,0.00018,26.58251]
[1777537214044,31.91,76016.03,0.0,-0.40114,0.00018,26.58316]
[1777537219818,31.91,76010.25,0.0,-0.40216,0.00018,26.59856]
[1777537225676,31.92,76008.76,0.0,-0.40242,0.00018,26.60257]
[1777537231207,31.92,76005.69,0.0,-0.40297,0.00018,26.61076]
[1777537237731,31.92,76004.99,0.0,-0.40309,0.00018,26.60944]
[1777537243248,31.92,76008.32,0.0,-0.40251,0.00018,26.60078]
[1777537248193,31.92,76010.29,0.0,-0.40216,0.00018,26.59562]
[1777537248206,31.92,76010.29,0.0,-0.40216,0.00018,26.59562]
[1777537248295,31.92,76013.75,0.0,-0.40156,0.00018,26.58643]
[1777537253322,31.92,76015.47,0.0,-0.40125,0.00018,26.58176]
[1777537258367,31.92,76011.7,0.0,-0.4019,0.00018,26.59164]
[1777537263391,31.91,76016.26,0.0,-0.40109,0.00018,26.57926]
[1777537267702,31.91,76024.07,0.0,-0.3997,0.00018,26.55799]
[1777537273463,31.91,76022.77,0.0,-0.39992,0.00018,26.56137]
[1777537275479,31.91,76033.75,0.0,-0.39799,0.00018,26.53113]
[1777537277492,31.91,76037.43,0.0,-0.39734,0.00018,26.52086]
[1777537282526,31.91,76031.71,0.0,-0.39834,0.00018,26.53674]
[1777537287561,31.9,76029.35,0.0,-0.39876,0.00018,26.54319]
[1777537290751,31.9,76027.4,0.0,-0.3991,0.00018,26.54853]
[1777537290852,31.9,76026.11,0.0,-0.39932,0.00018,26.55205]
[1777537292458,31.9,76026.11,0.0,-0.39931,0.00018,26.54876]
[1777537292597,31.9,76011.47,0.0,-0.4019,0.00018,26.58835]
[1777537293115,31.9,76011.47,0.0,-0.4019,0.00018,26.58835]
[1777537293379,31.9,76011.47,0.0,-0.4019,0.00018,26.58835]
[1777537293394,31.9,76011.47,0.0,-0.4019,0.00018,26.58835]
[1777537293604,31.9,76009.63,0.0,-0.40222,0.00018,26.59326]
[1777537296731,31.9,76002.66,0.0,-0.40345,0.00018,26.61162]
[1777537302632,31.9,76000.07,0.0,-0.40389,0.00018,26.61812]
[1777537308709,31.89,76000.24,0.0,-0.40384,0.00018,26.61725]
[1777537313744,31.88,76003.23,0.0,-0.40329,0.00018,26.60911]
[1777537318810,31.88,76003.91,0.0,-0.40315,0.00018,26.60706]
[1777537318883,31.87,76006.36,0.0,-0.40272,0.00018,26.60054]
[1777537324027,31.87,76008.1,0.0,-0.40241,0.00018,26.59593]
[1777537326459,31.87,76008.08,0.0,-0.40241,0.00018,26.59599]
[1777537329417,31.87,76003.01,0.0,-0.40331,0.00018,26.60935]
[1777537329891,31.87,76006.14,0.0,-0.40275,0.00018,26.6011]
[1777537334893,31.87,76010.44,0.0,-0.402,0.00018,26.58971]
[1777537339912,31.87,76009.86,0.0,-0.4021,0.00018,26.59125]
[1777537344912,31.87,76009.82,0.0,-0.40211,0.00018,26.59136]
[1777537349989,31.87,76010.6,0.0,-0.40197,0.00018,26.58929]
[1777537350310,31.87,76009.92,0.0,-0.40209,0.00018,26.5911]
[1777537351002,31.87,76003.99,0.0,-0.40312,0.00018,26.60349]
[1777537351394,31.87,76003.99,0.0,-0.40312,0.00018,26.60349]
[1777537352036,31.87,76005.1,0.0,-0.40293,0.00018,26.60053]
[1777537352920,31.87,76005.1,0.0,-0.40293,0.00018,26.60053]
[1777537352928,31.87,76005.1,0.0,-0.40293,0.00018,26.60053]
[1777537353017,31.87,76005.1,0.0,-0.40292,0.00018,26.60049]
[1777537358052,31.87,76007.59,0.0,-0.40247,0.00018,26.59374]
[1777537363087,31.86,76008.78,0.0,-0.40225,0.00018,26.59042]
[1777537368866,31.86,76009.51,0.0,-0.40212,0.00018,26.58834]
[1777537374164,31.86,76010.01,0.0,-0.40202,0.00018,26.58686]
[1777537379199,31.86,76010.43,0.0,-0.40194,0.00018,26.58573]
[1777537383641,31.86,76008.77,0.0,-0.40224,0.00018,26.59016]
[1777537384085,31.86,76007.54,0.0,-0.40245,0.00018,26.59336]
[1777537385285,31.86,76004.94,0.0,-0.40291,0.00018,26.60023]
[1777537385390,31.86,76004.94,0.0,-0.40291,0.00018,26.60023]
[1777537385583,31.86,76004.94,0.0,-0.40291,0.00018,26.60023]
[1777537385637,31.86,76004.94,0.0,-0.40291,0.00018,26.60023]
[1777537385782,31.86,76004.94,0.0,-0.40291,0.00018,26.60023]
[1777537385784,31.86,76004.94,0.0,-0.40291,0.00018,26.60023]
[1777537385831,31.86,76004.94,0.0,-0.40291,0.00018,26.60023]
[1777537386059,31.86,76004.94,0.0,-0.40291,0.00018,26.60023]
[1777537386078,31.86,76004.94,0.0,-0.40291,0.00018,26.60023]
[1777537385879,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386268,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386287,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386322,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386347,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386525,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386557,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386729,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386766,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386946,31.85,75998.92,0.0,-0.40397,0.00018,26.61595]
[1777537386988,31.85,76004.12,0.0,-0.40305,0.00018,26.60231]
[1777537387859,31.85,76004.12,0.0,-0.40305,0.00018,26.60231]
[1777537387868,31.85,76004.12,0.0,-0.40305,0.00018,26.60231]
[1777537388081,31.85,76006.58,0.0,-0.40261,0.00018,26.59572]
[1777537388758,31.85,76006.58,0.0,-0.40261,0.00018,26.59572]
[1777537388786,31.85,76006.58,0.0,-0.40261,0.00018,26.59572]
[1777537389272,31.85,76005.45,0.0,-0.40281,0.00018,26.5987]
[1777537389851,31.85,76004.05,0.0,-0.40306,0.00018,26.60239]
[1777537393210,31.85,76001.61,0.0,-0.40349,0.00018,26.60877]
[1777537393241,31.85,76001.61,0.0,-0.40349,0.00018,26.60877]
[1777537393879,31.85,76001.61,0.0,-0.40349,0.00018,26.60877]
[1777537393970,31.85,76000.89,0.0,-0.40361,0.00018,26.61064]
[1777537396314,31.85,76000.3,0.0,-0.40372,0.00018,26.61217]
[1777537396352,31.85,76000.3,0.0,-0.40372,0.00018,26.61217]
[1777537396992,31.85,76000.3,0.0,-0.40372,0.00018,26.61217]
[1777537396994,31.85,75991.01,0.0,-0.40535,0.00018,26.63609]
[1777537399780,31.83,75981.96,0.0,-0.40693,0.00018,26.65855]
[1777537401109,31.83,75981.96,0.0,-0.40692,0.00018,26.65851]
[1777537402066,31.83,75980.24,0.0,-0.40722,0.00018,26.66275]
[1777537407079,31.81,75973.94,0.0,-0.4083,0.00018,26.67773]
[1777537410577,31.75,75976.05,0.0,-0.40777,0.00018,26.67015]
[1777537410590,31.75,75976.05,0.0,-0.40777,0.00018,26.67015]
[1777537410645,31.75,75975.5,0.0,-0.40787,0.00018,26.67153]
[1777537415662,31.71,75981.55,0.0,-0.40668,0.00018,26.65134]
[1777537420678,31.71,75977.83,0.0,-0.40734,0.00018,26.66064]
[1777537422946,31.71,75977.04,0.0,-0.40748,0.00018,26.66258]
[1777537424328,31.71,75978.33,0.0,-0.40724,0.00018,26.65931]
[1777537424546,31.71,75979.6,0.0,-0.40702,0.00018,26.65608]
[1777537429800,31.71,75980.42,0.0,-0.40686,0.00018,26.65389]
[1777537432433,31.7,75980.43,0.0,-0.40686,0.00018,26.65378]
[1777537432579,31.7,75980.43,0.0,-0.40685,0.00018,26.65375]
[1777537434475,31.7,75980.61,0.0,-0.40682,0.00018,26.65326]
[1777537436480,31.7,75980.17,0.0,-0.40689,0.00018,26.65432]
[1777537436611,31.7,75979.62,0.0,-0.40699,0.00018,26.65568]
[1777537441643,31.68,75979.68,0.0,-0.40693,0.00018,26.65467]
[1777537446677,31.66,75979.82,0.0,-0.40686,0.00018,26.65368]
[1777537451714,31.66,75978.26,0.0,-0.40713,0.00018,26.65741]
[1777537456748,31.65,75977.02,0.0,-0.40734,0.00018,26.66034]
[1777537461783,31.65,75971.8,0.0,-0.40826,0.00018,26.67337]
[1777537466818,31.65,75970.57,0.0,-0.40848,0.00018,26.67636]
[1777537471855,31.64,75968.1,0.0,-0.4089,0.00018,26.67908]
[1777537476888,31.64,75968.88,0.0,-0.40875,0.00018,26.67694]
[1777537481923,31.63,75967.65,0.0,-0.40895,0.00018,26.67978]
[1777537482983,31.63,75967.65,0.0,-0.40895,0.00018,26.67978]
[1777537483064,31.63,75967.65,0.0,-0.40895,0.00018,26.67978]
[1777537483095,31.63,75967.65,0.0,-0.40895,0.00018,26.67978]
[1777537483152,31.63,75967.65,0.0,-0.40895,0.00018,26.67978]
[1777537483191,31.63,75968.83,0.0,-0.40874,0.00018,26.67676]
[1777537488610,31.63,75969.49,0.0,-0.4086,0.00018,26.67486]
[1777537493044,31.62,75969.25,0.0,-0.40863,0.00018,26.6752]
[1777537493258,31.62,75969.98,0.0,-0.40849,0.00018,26.67326]
[1777537499042,31.61,75971.66,0.0,-0.40817,0.00018,26.66875]
[1777537499352,31.61,75971.66,0.0,-0.40817,0.00018,26.66875]
[1777537501372,31.6,75971.01,0.0,-0.40828,0.00018,26.67026]
[1777537501396,31.6,75971.01,0.0,-0.40828,0.00018,26.67026]
[1777537503211,31.6,75972.43,0.0,-0.40802,0.00018,26.66652]
[1777537503318,31.6,75972.43,0.0,-0.40802,0.00018,26.66652]
[1777537503445,31.6,75972.43,0.0,-0.40802,0.00018,26.66652]
[1777537503511,31.6,75972.43,0.0,-0.40802,0.00018,26.66652]
[1777537503744,31.6,75972.43,0.0,-0.40802,0.00018,26.66652]
[1777537503779,31.6,75972.43,0.0,-0.40802,0.00018,26.66652]
[1777537504082,31.6,75971.77,0.0,-0.40813,0.00018,26.66818]
[1777537505451,31.59,75976.24,0.0,-0.4073,0.00018,26.65633]
[1777537505474,31.59,75976.24,0.0,-0.4073,0.00018,26.65633]
[1777537509492,31.53,75981.27,0.0,-0.40626,0.00018,26.64124]
[1777537513057,31.51,75982.58,0.0,-0.40597,0.00018,26.63706]
[1777537514053,31.5,75982.58,0.0,-0.40595,0.00018,26.63671]
[1777537514345,31.5,75982.58,0.0,-0.40595,0.00018,26.63671]
[1777537514380,31.5,75982.58,0.0,-0.40595,0.00018,26.63671]
[1777537514523,31.49,75982.26,0.0,-0.40599,0.00018,26.63719]
[1777537514722,31.49,75982.26,0.0,-0.40599,0.00018,26.63719]
[1777537514790,31.49,75982.26,0.0,-0.40599,0.00018,26.63719]
[1777537515035,31.49,75982.26,0.0,-0.40599,0.00018,26.63719]
[1777537515214,31.49,75982.26,0.0,-0.40599,0.00018,26.63719]
[1777537515183,31.49,75986.31,0.0,-0.40526,0.00018,26.6267]
[1777537515518,31.49,75986.31,0.0,-0.40526,0.00018,26.6267]
[1777537515779,31.49,75986.31,0.0,-0.40526,0.00018,26.6267]
[1777537516265,31.49,76079.11,0.0,-0.38873,0.00018,26.36234]
[1777537516479,31.49,76079.11,0.0,-0.38873,0.00018,26.36234]
[1777537516678,31.49,76079.11,0.0,-0.38873,0.00018,26.36234]
[1777537517034,31.49,76079.11,0.0,-0.38873,0.00018,26.36234]
[1777537517187,31.49,76079.11,0.0,-0.38873,0.00018,26.36234]
[1777537518284,31.49,76083.39,0.0,-0.38797,0.00018,26.34901]
[1777537518514,31.49,76083.39,0.0,-0.38797,0.00018,26.34901]
[1777537519204,31.49,76083.39,0.0,-0.38797,0.00018,26.34897]
[1777537519504,31.49,76083.39,0.0,-0.38797,0.00018,26.34897]
[1777537520209,31.49,76086.69,0.0,-0.38737,0.00018,26.33827]
[1777537525243,31.43,76088.45,0.0,-0.38689,0.00018,26.32946]
[1777537526581,31.42,76092.67,0.0,-0.38608,0.00018,26.31496]
[1777537526596,31.42,76092.67,0.0,-0.38608,0.00018,26.31496]
[1777537527257,31.41,76096.18,0.0,-0.38544,0.00018,26.30322]
[1777537527862,31.41,76096.18,0.0,-0.38544,0.00018,26.30322]
[1777537527883,31.41,76096.18,0.0,-0.38544,0.00018,26.30322]
[1777537528265,31.4,76099.89,0.0,-0.38475,0.00018,26.29069]
[1777537529290,31.4,76099.89,0.0,-0.38475,0.00018,26.29069]
[1777537529307,31.4,76099.89,0.0,-0.38475,0.00018,26.29069]
[1777537530279,31.38,76098.96,0.0,-0.38485,0.00018,26.29233]
[1777537535280,31.34,76096.55,0.0,-0.38514,0.00018,26.29439]
[1777537540284,31.3,76091.13,0.0,-0.38597,0.00018,26.30905]
[1777537542771,31.27,76088.01,0.0,-0.38643,0.00018,26.31717]
[1777537543317,31.27,76088.01,0.0,-0.38643,0.00018,26.31717]
[1777537543219,31.27,76087.38,0.0,-0.38654,0.00018,26.31909]
[1777537544164,31.27,76087.38,0.0,-0.38654,0.00018,26.31909]
[1777537544170,31.27,76087.36,0.0,-0.38654,0.00018,26.31906]
[1777537546330,31.27,76087.36,0.0,-0.38654,0.00018,26.31906]
[1777537546711,31.24,76085.36,0.0,-0.3868,0.00018,26.32362]
[1777537547381,31.24,76085.36,0.0,-0.3868,0.00018,26.32362]
[1777537547395,31.24,76085.36,0.0,-0.3868,0.00018,26.32362]
[1777537548260,31.24,76085.15,0.0,-0.38684,0.00018,26.3242]
[1777537550614,31.23,76084.93,0.0,-0.38687,0.00018,26.32473]
[1777537551072,31.23,76084.89,0.0,-0.38687,0.00018,26.32478]
[1777537554820,31.23,76075.76,0.0,-0.38848,0.00018,26.35323]
[1777537555815,31.23,76075.76,0.0,-0.38848,0.00018,26.35323]
[1777537556317,31.23,76075.76,0.0,-0.38848,0.00018,26.35323]
[1777537558245,31.22,76078.14,0.0,-0.38804,0.00018,26.34555]
[1777537558262,31.22,76080.71,0.0,-0.38758,0.00018,26.33735]
[1777537563271,31.21,76077.56,0.0,-0.38812,0.00018,26.34688]
[1777537564408,31.21,76077.84,0.0,-0.38806,0.00018,26.34579]
[1777537564519,31.21,76077.84,0.0,-0.38806,0.00018,26.34579]
[1777537566758,31.21,76078.86,0.0,-0.38787,0.00018,26.34237]
[1777537566860,31.21,76080.11,0.0,-0.38764,0.00018,26.33832]
[1777537571524,31.2,76082.2,0.0,-0.38725,0.00018,26.33141]
[1777537571636,31.2,76082.2,0.0,-0.38725,0.00018,26.33141]
[1777537575575,31.19,76079.77,0.0,-0.38766,0.00018,26.33866]
[1777537575596,31.19,76079.77,0.0,-0.38766,0.00018,26.33866]
[1777537576297,31.19,76079.77,0.0,-0.38766,0.00018,26.33866]
[1777537576355,31.19,76076.38,0.0,-0.38826,0.00018,26.34925]
[1777537576995,31.19,76076.38,0.0,-0.38826,0.00018,26.34925]
[1777537577011,31.19,76076.38,0.0,-0.38826,0.00018,26.34925]
[1777537577313,31.19,76065.22,0.0,-0.39026,0.00018,26.38388]
[1777537578678,31.18,76060.45,0.0,-0.39109,0.00018,26.39815]
[1777537578731,31.18,76060.45,0.0,-0.39109,0.00018,26.39815]
[1777537579637,31.18,76060.46,0.0,-0.39107,0.00018,26.3977]
[1777537579651,31.18,76060.46,0.0,-0.39107,0.00018,26.3977]
[1777537579688,31.18,76060.46,0.0,-0.39107,0.00018,26.3977]
[1777537580031,31.17,76059.67,0.0,-0.39119,0.00018,26.39972]
[1777537580829,31.17,76059.67,0.0,-0.39119,0.00018,26.39972]
[1777537580851,31.17,76059.67,0.0,-0.39119,0.00018,26.39972]
[1777537585976,31.14,76057.01,0.0,-0.39156,0.00018,26.40596]
[1777537586020,31.13,76055.61,0.0,-0.3918,0.00018,26.40985]
[1777537586727,31.13,76055.61,0.0,-0.3918,0.00018,26.40985]
[1777537586761,31.13,76055.61,0.0,-0.3918,0.00018,26.40985]
[1777537586889,31.13,76049.99,0.0,-0.39279,0.00018,26.42652]
[1777537592080,31.12,76048.95,0.0,-0.39297,0.00018,26.42948]
[1777537595395,31.12,76049.53,0.0,-0.39284,0.00018,26.42429]
[1777537595474,31.12,76049.53,0.0,-0.39284,0.00018,26.42429]
[1777537595500,31.12,76049.53,0.0,-0.39284,0.00018,26.42429]
[1777537595531,31.12,76049.53,0.0,-0.39284,0.00018,26.42429]
[1777537595637,31.12,76049.53,0.0,-0.39284,0.00018,26.42429]
[1777537595688,31.12,76049.53,0.0,-0.39284,0.00018,26.42429]
[1777537595783,31.12,76049.53,0.0,-0.39284,0.00018,26.42429]
[1777537596029,31.12,76042.09,0.0,-0.39418,0.00018,26.44651]
[1777537597424,31.11,76042.09,0.0,-0.39415,0.00018,26.44599]
[1777537597457,31.11,76042.09,0.0,-0.39415,0.00018,26.44599]
[1777537598247,31.11,76042.09,0.0,-0.39415,0.00018,26.44599]
[1777537598274,31.11,76042.09,0.0,-0.39415,0.00018,26.44599]
[1777537600939,31.08,76036.97,0.0,-0.39498,0.00018,26.45941]
[1777537601041,31.07,76038.52,0.0,-0.39467,0.00018,26.45428]
[1777537603439,31.05,76038.59,0.0,-0.3946,0.00018,26.45302]
[1777537603470,31.05,76038.59,0.0,-0.3946,0.00018,26.45302]
[1777537604197,31.05,76038.59,0.0,-0.3946,0.00018,26.45302]
[1777537604219,31.05,76038.59,0.0,-0.3946,0.00018,26.45302]
[1777537605018,31.05,76038.51,0.0,-0.39463,0.00018,26.45353]
[1777537605032,31.06,76032.68,0.0,-0.39569,0.00018,26.47098]
[1777537605954,31.06,76032.68,0.0,-0.39569,0.00018,26.47098]
[1777537606208,31.06,76031.52,0.0,-0.3959,0.00018,26.4744]
[1777537611356,31.06,76029.63,0.0,-0.39625,0.00018,26.48005]
[1777537611454,31.06,76028.84,0.0,-0.39639,0.00018,26.48236]
[1777537611481,31.06,76028.84,0.0,-0.39639,0.00018,26.48236]
[1777537611511,31.06,76028.84,0.0,-0.39639,0.00018,26.48236]
[1777537613100,31.06,76026.95,0.0,-0.39674,0.00018,26.48786]
[1777537613101,31.06,76025.5,0.0,-0.397,0.00018,26.49207]
[1777537616165,31.06,76026.22,0.0,-0.39687,0.00018,26.48998]
[1777537616176,31.06,76026.22,0.0,-0.39687,0.00018,26.48998]
[1777537618425,31.06,76025.98,0.0,-0.39691,0.00018,26.49066]
[1777537619183,31.06,76025.98,0.0,-0.39691,0.00018,26.49066]
[1777537619200,31.06,76029.1,0.0,-0.39635,0.00018,26.4816]
[1777537623117,31.06,76030.31,0.0,-0.39613,0.00018,26.47806]
[1777537623221,31.06,76030.31,0.0,-0.39613,0.00018,26.47806]
[1777537623266,31.06,76030.12,0.0,-0.39616,0.00018,26.47861]
[1777537623433,31.06,76030.12,0.0,-0.39616,0.00018,26.47861]
[1777537623467,31.06,76030.12,0.0,-0.39616,0.00018,26.47861]
[1777537623482,31.06,76030.12,0.0,-0.39616,0.00018,26.47861]
[1777537624387,31.06,76028.44,0.0,-0.39647,0.00018,26.4835]
[1777537629975,31.06,76020.17,0.0,-0.39795,0.00018,26.50728]
[1777537635012,31.06,76026.99,0.0,-0.39672,0.00018,26.48752]
[1777537636786,31.06,76027.38,0.0,-0.39665,0.00018,26.48637]
[1777537636823,31.06,76027.38,0.0,-0.39665,0.00018,26.48637]
[1777537637437,31.05,76028.67,0.0,-0.3964,0.00018,26.48246]
[1777537638033,31.05,76029.38,0.0,-0.39627,0.00018,26.48024]
[1777537643067,31.05,76028.78,0.0,-0.39636,0.00018,26.48178]
[1777537648104,31.04,76033.71,0.0,-0.39547,0.00018,26.46726]
[1777537653136,31.04,76035.91,0.0,-0.39506,0.00018,26.45742]
[1777537657760,31.04,76035.41,0.0,-0.39514,0.00018,26.45883]
[1777537657788,31.04,76035.41,0.0,-0.39514,0.00018,26.45883]
[1777537658404,31.04,76035.41,0.0,-0.39514,0.00018,26.45883]
[1777537658425,31.04,76035.41,0.0,-0.39514,0.00018,26.45883]
[1777537659810,31.04,76031.24,0.0,-0.39589,0.00018,26.47105]
[1777537660186,31.04,76030.33,0.0,-0.39606,0.00018,26.47368]
[1777537665221,31.04,76029.61,0.0,-0.39618,0.00018,26.47567]
[1777537670256,31.04,76028.68,0.0,-0.39634,0.00018,26.47827]
[1777537672001,31.04,76028.43,0.0,-0.39639,0.00018,26.47897]
[1777537672270,31.04,76026.6,0.0,-0.39672,0.00018,26.48428]
[1777537673344,31.04,76026.6,0.0,-0.39672,0.00018,26.48428]
[1777537673357,31.04,76026.6,0.0,-0.39672,0.00018,26.48428]
[1777537673426,31.04,76017.46,0.0,-0.39837,0.00018,26.51057]
[1777537675449,31.03,76017.46,0.0,-0.39837,0.00018,26.51054]
[1777537675485,31.03,76017.19,0.0,-0.39841,0.00018,26.51127]
[1777537676215,31.03,76017.19,0.0,-0.39841,0.00018,26.51127]
[1777537676241,31.03,76017.19,0.0,-0.39841,0.00018,26.51127]
[1777537680825,31.03,76013.55,0.0,-0.39906,0.00018,26.52146]
[1777537680847,31.03,76013.55,0.0,-0.39906,0.00018,26.52146]
[1777537681457,31.03,76010.81,0.0,-0.39956,0.00018,26.52916]
[1777537682172,31.03,76010.81,0.0,-0.39956,0.00018,26.52916]
[1777537682317,31.03,76010.81,0.0,-0.39956,0.00018,26.52916]
[1777537682337,31.03,76010.81,0.0,-0.39956,0.00018,26.52916]
[1777537683687,31.03,76007.27,0.0,-0.40019,0.00018,26.53904]
[1777537683711,31.03,76007.27,0.0,-0.40019,0.00018,26.53904]
[1777537683770,31.03,76007.27,0.0,-0.40019,0.00018,26.53904]
[1777537683811,31.03,76007.27,0.0,-0.40019,0.00018,26.53904]
[1777537684402,31.03,76007.27,0.0,-0.40019,0.00018,26.53904]
[1777537684437,31.03,76007.27,0.0,-0.40019,0.00018,26.53904]
[1777537684476,31.03,76014.78,0.0,-0.39883,0.00018,26.51782]
[1777537684686,31.03,76014.78,0.0,-0.39883,0.00018,26.51782]
[1777537685361,31.03,76014.78,0.0,-0.39883,0.00018,26.51778]
[1777537686232,31.03,76014.78,0.0,-0.39883,0.00018,26.51778]
[1777537686369,31.03,76015.76,0.0,-0.39865,0.00018,26.51496]
[1777537687695,31.03,76015.24,0.0,-0.39874,0.00018,26.51641]
[1777537687729,31.03,76015.24,0.0,-0.39874,0.00018,26.51641]
[1777537688265,31.03,76015.24,0.0,-0.39874,0.00018,26.51641]
[1777537690297,31.02,76014.88,0.0,-0.3988,0.00018,26.51739]
[1777537691614,31.02,76016.03,0.0,-0.39859,0.00018,26.51406]
[1777537691623,31.02,76016.03,0.0,-0.39859,0.00018,26.51406]
[1777537692436,31.02,76021.67,0.0,-0.39757,0.00018,26.49789]
[1777537694252,31.02,76021.67,0.0,-0.39757,0.00018,26.49786]
[1777537694424,31.02,76022.54,0.0,-0.39741,0.00018,26.49534]
[1777537694517,31.02,76022.54,0.0,-0.39741,0.00018,26.49534]
[1777537694546,31.02,76022.54,0.0,-0.39741,0.00018,26.49534]
[1777537700466,31.02,76023.13,0.0,-0.3973,0.00018,26.49356]
[1777537702479,31.02,76023.45,0.0,-0.39724,0.00018,26.49262]
[1777537702490,31.02,76023.45,0.0,-0.39724,0.00018,26.49262]
[1777537702560,31.02,76023.41,0.0,-0.39725,0.00018,26.49272]
[1777537702574,31.02,76023.41,0.0,-0.39725,0.00018,26.49272]
[1777537702634,31.02,76023.41,0.0,-0.39725,0.00018,26.49272]
[1777537702895,31.02,76023.41,0.0,-0.39725,0.00018,26.49272]
[1777537703407,31.02,76023.41,0.0,-0.39725,0.00018,26.49272]
[1777537703491,31.02,76021.84,0.0,-0.39753,0.00018,26.49724]
[1777537704118,31.02,76021.84,0.0,-0.39753,0.00018,26.49724]
[1777537709531,31.02,76016.15,0.0,-0.39855,0.00018,26.5134]
[1777537712546,31.02,76015.36,0.0,-0.39868,0.00018,26.51233]
[1777537712577,31.02,76015.36,0.0,-0.39868,0.00018,26.51233]
[1777537718594,31.01,76014.21,0.0,-0.39888,0.00018,26.51545]
[1777537723630,31.01,76011.12,0.0,-0.39944,0.00018,26.52409]
[1777537728666,31.01,76010.28,0.0,-0.39958,0.00018,26.52634]
[1777537733702,31.01,76009.55,0.0,-0.39971,0.00018,26.52827]
[1777537736942,31.0,76008.33,0.0,-0.39993,0.00018,26.53165]
[1777537736947,31.0,76009.08,0.0,-0.39979,0.00018,26.52949]
[1777537743180,31.0,76008.67,0.0,-0.39985,0.00018,26.53052]
[1777537748826,31.0,76008.18,0.0,-0.39993,0.00018,26.53175]
[1777537750481,31.0,76008.54,0.0,-0.39987,0.00018,26.53071]
[1777537752222,31.0,76009.56,0.0,-0.39968,0.00018,26.5278]
[1777537753181,31.0,76010.34,0.0,-0.39954,0.00018,26.52558]
[1777537754392,31.0,76010.7,0.0,-0.39947,0.00018,26.52454]
[1777537754653,31.0,76008.51,0.0,-0.39987,0.00018,26.53069]
[1777537755205,31.0,76008.51,0.0,-0.39987,0.00018,26.53069]
[1777537757199,30.99,76008.07,0.0,-0.39994,0.00018,26.53188]
[1777537758987,30.99,76008.93,0.0,-0.39979,0.00018,26.52941]
[1777537759257,30.99,76008.93,0.0,-0.39979,0.00018,26.52941]
[1777537759732,30.99,76008.59,0.0,-0.39985,0.00018,26.53035]
[1777537760484,30.99,76008.59,0.0,-0.39985,0.00018,26.53035]
[1777537761857,30.99,76009.24,0.0,-0.39973,0.00018,26.52847]
[1777537762978,30.99,76008.68,0.0,-0.39983,0.00018,26.53003]
[1777537763016,30.99,76008.35,0.0,-0.39988,0.00018,26.53093]
[1777537766162,30.99,76008.45,0.0,-0.39986,0.00018,26.53061]
[1777537767448,30.99,76008.02,0.0,-0.39994,0.00018,26.53179]
[1777537767466,30.99,76008.02,0.0,-0.39994,0.00018,26.53179]
[1777537767506,30.99,76007.7,0.0,-0.4,0.00018,26.53267]
[1777537772975,30.99,76009.02,0.0,-0.39974,0.00018,26.52555]
[1777537778009,30.98,76009.82,0.0,-0.39959,0.00018,26.5232]
[1777537779279,30.98,76009.82,0.0,-0.39959,0.00018,26.5232]
[1777537779353,30.98,76009.82,0.0,-0.39959,0.00018,26.5232]
[1777537779425,30.98,76009.96,0.0,-0.39956,0.00018,26.52278]
[1777537782617,30.98,76013.83,0.0,-0.39886,0.00018,26.51178]
[1777537782633,30.98,76013.83,0.0,-0.39886,0.00018,26.51176]
[1777537789087,30.98,76011.6,0.0,-0.39926,0.00018,26.51798]
[1777537794463,30.98,76012.36,0.0,-0.39911,0.00018,26.51576]
[1777537796543,30.98,76010.39,0.0,-0.39947,0.00018,26.5213]
[1777537796631,30.98,76010.39,0.0,-0.39947,0.00018,26.5213]
[1777537797751,30.98,76009.51,0.0,-0.39963,0.00018,26.52375]
[1777537799719,30.98,76008.89,0.0,-0.39974,0.00018,26.52545]
[1777537799773,30.98,76008.89,0.0,-0.39974,0.00018,26.52545]
[1777537805307,30.97,76011.32,0.0,-0.39929,0.00018,26.51847]
[1777537805614,30.97,76011.32,0.0,-0.39929,0.00018,26.51847]
[1777537812020,30.97,76011.71,0.0,-0.39921,0.00018,26.51721]
[1777537817530,30.97,76010.79,0.0,-0.39937,0.00018,26.51971]
[1777537822650,30.96,76010.04,0.0,-0.39949,0.00018,26.52153]
[1777537826988,30.94,76012.6,0.0,-0.39897,0.00018,26.51329]
[1777537828519,30.94,76013.26,0.0,-0.39884,0.00018,26.51126]
[1777537828550,30.94,76013.26,0.0,-0.39884,0.00018,26.51126]
[1777537831135,30.94,76012.45,0.0,-0.39897,0.00018,26.51329]
[1777537831498,30.94,76012.45,0.0,-0.39897,0.00018,26.51329]
[1777537831528,30.93,76008.63,0.0,-0.39965,0.00018,26.52084]
[1777537831833,30.93,76008.63,0.0,-0.39965,0.00018,26.52084]
[1777537833397,30.93,76001.19,0.0,-0.40101,0.00018,26.54168]
[1777537835894,30.93,75998.78,0.0,-0.40144,0.00018,26.54832]
[1777537836465,30.93,75995.12,0.0,-0.40211,0.00018,26.55839]
[1777537837647,30.93,75995.12,0.0,-0.40211,0.00018,26.55839]
[1777537838282,30.93,75995.12,0.0,-0.40211,0.00018,26.55836]
[1777537838329,30.93,75995.12,0.0,-0.40211,0.00018,26.55836]
[1777537838436,30.93,76002.39,0.0,-0.40078,0.00018,26.53818]
[1777537838759,30.93,76002.39,0.0,-0.40078,0.00018,26.53818]
[1777537839439,30.93,76002.39,0.0,-0.40078,0.00018,26.53814]
[1777537840366,30.93,76002.39,0.0,-0.40078,0.00018,26.53814]
[1777537840460,30.93,76009.14,0.0,-0.39955,0.00018,26.51914]
[1777537845480,30.93,76009.47,0.0,-0.39948,0.00018,26.51812]
[1777537847029,30.93,76008.62,0.0,-0.39964,0.00018,26.52051]
[1777537847058,30.93,76008.62,0.0,-0.39964,0.00018,26.52051]
[1777537848460,30.93,76005.52,0.0,-0.4002,0.00018,26.52923]
[1777537850618,30.93,76002.47,0.0,-0.40075,0.00018,26.53772]
[1777537853706,30.92,75995.53,0.0,-0.40199,0.00018,26.55652]
[1777537858051,30.91,75996.09,0.0,-0.40188,0.00018,26.55481]
[1777537858065,30.91,75996.09,0.0,-0.40188,0.00018,26.55481]
[1777537858625,30.91,75996.09,0.0,-0.40188,0.00018,26.55481]
[1777537858617,30.91,75991.11,0.0,-0.40278,0.00018,26.56845]
[1777537859582,30.91,75991.11,0.0,-0.40278,0.00018,26.56841]
[1777537859905,30.91,75991.11,0.0,-0.40278,0.00018,26.56841]
[1777537860663,30.91,75989.48,0.0,-0.40308,0.00018,26.57282]
[1777537861519,30.91,75989.48,0.0,-0.40308,0.00018,26.57282]
[1777537861530,30.91,75989.48,0.0,-0.40308,0.00018,26.57282]
[1777537861615,30.91,75985.9,0.0,-0.40373,0.00018,26.58251]
[1777537863348,30.91,75985.9,0.0,-0.40373,0.00018,26.58248]
[1777537864651,30.91,75993.71,0.0,-0.4023,0.00018,26.56115]
[1777537866718,30.91,75994.27,0.0,-0.40219,0.00018,26.55954]
[1777537867639,30.91,75994.27,0.0,-0.40219,0.00018,26.5595]
[1777537872674,30.9,75992.98,0.0,-0.40241,0.00018,26.56285]
[1777537877708,30.9,75993.36,0.0,-0.40233,0.00018,26.56161]
[1777537882744,30.89,75991.87,0.0,-0.40259,0.00018,26.5655]
[1777537884945,30.89,75991.31,0.0,-0.40269,0.00018,26.56696]
[1777537890802,30.89,75989.84,0.0,-0.40295,0.00018,26.57075]
[1777537895897,30.88,75990.08,0.0,-0.40288,0.00018,26.56668]
[1777537897126,30.88,75985.28,0.0,-0.40376,0.00018,26.57966]
[1777537897372,30.88,75985.28,0.0,-0.40376,0.00018,26.57966]
[1777537897413,30.88,75985.28,0.0,-0.40376,0.00018,26.57966]
[1777537897453,30.88,75985.28,0.0,-0.40376,0.00018,26.57966]
[1777537897555,30.88,75984.47,0.0,-0.4039,0.00018,26.58182]
[1777537899149,30.88,75984.27,0.0,-0.40394,0.00018,26.58233]
[1777537899162,30.88,75984.27,0.0,-0.40394,0.00018,26.58233]
[1777537899168,30.88,75984.27,0.0,-0.40394,0.00018,26.58233]
[1777537900503,30.88,75982.92,0.0,-0.40418,0.00018,26.58594]
[1777537901170,30.88,75983.28,0.0,-0.40411,0.00018,26.58495]
[1777537906916,30.88,75986.14,0.0,-0.40358,0.00018,26.57706]
[1777537912725,30.87,75987.22,0.0,-0.40337,0.00018,26.57394]
[1777537917992,30.87,75989.34,0.0,-0.40298,0.00018,26.56798]
[1777537919113,30.87,75989.34,0.0,-0.40298,0.00018,26.56798]
[1777537919174,30.87,75990.14,0.0,-0.40283,0.00018,26.56576]
[1777537925045,30.86,75991.13,0.0,-0.40263,0.00018,26.56284]
[1777537930084,30.86,75999.6,0.0,-0.40108,0.00018,26.53927]
[1777537931653,30.86,75999.6,0.0,-0.40108,0.00018,26.53927]
[1777537931670,30.86,75999.6,0.0,-0.40108,0.00018,26.53927]
[1777537933008,30.86,75999.19,0.0,-0.40115,0.00018,26.54037]
[1777537933024,30.86,75999.19,0.0,-0.40115,0.00018,26.54037]
[1777537939290,30.86,75997.2,0.0,-0.40151,0.00018,26.54575]
[1777537942900,30.85,75997.35,0.0,-0.40147,0.00018,26.54524]
[1777537942931,30.85,75997.35,0.0,-0.40147,0.00018,26.54524]
[1777537944649,30.85,75996.99,0.0,-0.40154,0.00018,26.54621]
[1777537944665,30.85,76003.63,0.0,-0.40032,0.00018,26.52763]
[1777537945494,30.85,76003.63,0.0,-0.40032,0.00018,26.52763]
[1777537948727,30.84,76002.98,0.0,-0.40041,0.00018,26.52896]
[1777537949811,30.84,76002.06,0.0,-0.40058,0.00018,26.53152]
[1777537954811,30.84,76000.4,0.0,-0.40087,0.00018,26.53281]
[1777537959815,30.84,76000.09,0.0,-0.40092,0.00018,26.5336]
[1777537964834,30.84,76002.21,0.0,-0.40053,0.00018,26.52756]
[1777537969849,30.83,75999.57,0.0,-0.401,0.00018,26.53485]
[1777537974849,30.83,75999.73,0.0,-0.40097,0.00018,26.53431]
[1777537979858,30.83,75998.77,0.0,-0.40114,0.00018,26.53689]
[1777537984867,30.83,75999.82,0.0,-0.40094,0.00018,26.53387]
[1777537989886,30.83,76000.73,0.0,-0.40077,0.00018,26.53122]
[1777537994914,30.82,76001.81,0.0,-0.40057,0.00018,26.52809]
[1777537999920,30.82,76001.7,0.0,-0.40058,0.00018,26.52831]
[1777538004951,30.82,76001.55,0.0,-0.4006,0.00018,26.52864]
[1777538009960,30.82,76001.49,0.0,-0.40061,0.00018,26.52872]
[1777538013585,30.82,76001.63,0.0,-0.40057,0.00018,26.525]
[1777538013659,30.82,76001.63,0.0,-0.40057,0.00018,26.52498]
[1777538014735,30.82,76001.63,0.0,-0.40057,0.00018,26.52498]
[1777538014770,30.82,76001.63,0.0,-0.40057,0.00018,26.52498]
[1777538014795,30.82,76008.51,0.0,-0.39931,0.00018,26.5055]
[1777538016038,30.82,76008.51,0.0,-0.39931,0.00018,26.50548]
[1777538016487,30.82,76008.51,0.0,-0.39931,0.00018,26.50548]
[1777538017393,30.82,76008.45,0.0,-0.39932,0.00018,26.50565]
[1777538017688,30.82,76015.65,0.0,-0.39801,0.00018,26.48499]
[1777538018726,30.82,76015.65,0.0,-0.39801,0.00018,26.48499]
[1777538022225,30.82,76019.28,0.0,-0.39734,0.00018,26.47449]
[1777538022246,30.82,76019.28,0.0,-0.39734,0.00018,26.47449]
[1777538022443,30.82,76019.28,0.0,-0.39734,0.00018,26.47449]
[1777538022777,30.82,76019.28,0.0,-0.39734,0.00018,26.47449]
[1777538022854,30.82,76020.23,0.0,-0.39717,0.00018,26.47173]
[1777538023308,30.82,76020.23,0.0,-0.39717,0.00018,26.47173]
[1777538023480,30.82,76020.23,0.0,-0.39717,0.00018,26.47173]
[1777538023620,30.82,76020.23,0.0,-0.39717,0.00018,26.47173]
[1777538023737,30.82,76020.23,0.0,-0.39717,0.00018,26.47173]
[1777538026752,30.81,76035.51,0.0,-0.39438,0.00018,26.42631]
[1777538031787,30.78,76040.24,0.0,-0.39343,0.00018,26.41043]
[1777538035792,30.77,76040.58,0.0,-0.39332,0.00018,26.40856]
[1777538038867,30.75,76041.42,0.0,-0.39311,0.00018,26.40502]
[1777538039480,30.74,76042.14,0.0,-0.39296,0.00018,26.40242]
[1777538039488,30.74,76042.14,0.0,-0.39296,0.00018,26.40242]
[1777538039844,30.74,76041.95,0.0,-0.39298,0.00018,26.4026]
[1777538040853,30.74,76051.05,0.0,-0.39132,0.00018,26.37457]
[1777538043170,30.73,76053.67,0.0,-0.39084,0.00018,26.36638]
[1777538043400,30.73,76053.67,0.0,-0.39084,0.00018,26.36638]
[1777538044123,30.73,76054.22,0.0,-0.39074,0.00018,26.36464]
[1777538045124,30.73,76055.52,0.0,-0.39049,0.00018,26.36036]
[1777538048626,30.73,76055.03,0.0,-0.39057,0.00018,26.36183]
[1777538048906,30.73,76055.1,0.0,-0.39056,0.00018,26.3616]
[1777538053943,30.73,76054.76,0.0,-0.39062,0.00018,26.36258]
[1777538059313,30.73,76053.06,0.0,-0.39092,0.00018,26.36782]
[1777538065026,30.72,76053.07,0.0,-0.3909,0.00018,26.36731]
[1777538070062,30.72,76052.64,0.0,-0.39097,0.00018,26.36858]
[1777538074609,30.72,76051.53,0.0,-0.39116,0.00018,26.36868]
[1777538074633,30.72,76048.21,0.0,-0.39176,0.00018,26.37894]
[1777538076224,30.72,76042.03,0.0,-0.39289,0.00018,26.39791]
[1777538076587,30.72,76038.65,0.0,-0.3935,0.00018,26.40817]
[1777538078248,30.72,76038.65,0.0,-0.3935,0.00018,26.40817]
[1777538078294,30.72,76038.65,0.0,-0.3935,0.00018,26.40817]
[1777538079639,30.71,76037.44,0.0,-0.39372,0.00018,26.41176]
[1777538079679,30.71,76036.98,0.0,-0.3938,0.00018,26.41312]
[1777538085244,30.71,76035.6,0.0,-0.39404,0.00018,26.41714]
[1777538085250,30.71,76035.6,0.0,-0.39404,0.00018,26.41714]
[1777538085931,30.71,76033.7,0.0,-0.39439,0.00018,26.42285]
[1777538090625,30.71,76029.0,0.0,-0.39525,0.00018,26.43689]
[1777538096244,30.71,76031.33,0.0,-0.39482,0.00018,26.4299]
[1777538098477,30.71,76032.21,0.0,-0.39466,0.00018,26.42726]
[1777538098518,30.71,76032.21,0.0,-0.39466,0.00018,26.42726]
[1777538098539,30.71,76032.21,0.0,-0.39466,0.00018,26.42726]
[1777538098574,30.71,76032.21,0.0,-0.39466,0.00018,26.42726]
[1777538098578,30.71,76037.8,0.0,-0.39364,0.00018,26.4104]
[1777538100109,30.71,76037.8,0.0,-0.39364,0.00018,26.41041]
[1777538102005,30.71,76041.64,0.0,-0.39294,0.00018,26.39875]
[1777538103500,30.71,76040.79,0.0,-0.3931,0.00018,26.40137]
[1777538104211,30.71,76038.77,0.0,-0.39346,0.00018,26.40748]
[1777538104722,30.71,76038.77,0.0,-0.39346,0.00018,26.40748]
[1777538104747,30.71,76038.77,0.0,-0.39346,0.00018,26.40748]
[1777538110345,30.7,76030.25,0.0,-0.395,0.00018,26.43288]
[1777538115380,30.7,76035.36,0.0,-0.39406,0.00018,26.41732]
[1777538120416,30.7,76034.4,0.0,-0.39422,0.00018,26.42003]
[1777538125451,30.69,76032.46,0.0,-0.39457,0.00018,26.42569]
[1777538128226,30.69,76032.39,0.0,-0.39458,0.00018,26.42591]
[1777538128240,30.69,76032.39,0.0,-0.39458,0.00018,26.42591]
[1777538128472,30.69,76032.31,0.0,-0.3946,0.00018,26.42616]
[1777538133507,30.69,76030.8,0.0,-0.39486,0.00018,26.42743]
[1777538138542,30.7,76029.97,0.0,-0.39501,0.00018,26.42993]
[1777538140478,30.7,76029.36,0.0,-0.39513,0.00018,26.43176]
[1777538140556,30.7,76029.36,0.0,-0.39513,0.00018,26.43176]
[1777538140567,30.7,76029.36,0.0,-0.39513,0.00018,26.43176]
[1777538140615,30.7,76029.36,0.0,-0.39513,0.00018,26.43176]
[1777538140621,30.7,76029.36,0.0,-0.39513,0.00018,26.43176]
[1777538140784,30.7,76027.96,0.0,-0.39538,0.00018,26.43594]
[1777538145785,30.7,76026.5,0.0,-0.39565,0.00018,26.44036]
[1777538147794,30.7,76025.91,0.0,-0.39576,0.00018,26.44214]
[1777538153648,30.7,76028.9,0.0,-0.39522,0.00018,26.43335]
[1777538158682,30.7,76028.17,0.0,-0.39536,0.00018,26.43563]
[1777538160838,30.7,76028.06,0.0,-0.39538,0.00018,26.43598]
[1777538164259,30.7,76026.47,0.0,-0.39568,0.00018,26.44078]
[1777538166305,30.7,76026.33,0.0,-0.3957,0.00018,26.44123]
[1777538168645,30.7,76025.89,0.0,-0.39579,0.00018,26.44257]
[1777538174794,30.71,76021.76,0.0,-0.39655,0.00018,26.45493]
[1777538179830,30.71,76022.76,0.0,-0.39637,0.00018,26.45209]
[1777538185872,30.71,76022.81,0.0,-0.39637,0.00018,26.45207]
[1777538190907,30.71,76025.45,0.0,-0.39589,0.00018,26.4443]
[1777538196575,30.71,76025.28,0.0,-0.39591,0.00018,26.44153]
[1777538198398,30.71,76025.48,0.0,-0.39588,0.00018,26.44095]
[1777538199252,30.71,76026.31,0.0,-0.39572,0.00018,26.43849]
[1777538199267,30.71,76026.31,0.0,-0.39572,0.00018,26.43849]
[1777538202374,30.71,76026.18,0.0,-0.39575,0.00018,26.43889]
[1777538207707,30.71,76025.91,0.0,-0.3958,0.00018,26.43972]
[1777538213061,30.71,76025.08,0.0,-0.39595,0.00018,26.4422]
[1777538221118,30.71,76025.75,0.0,-0.39583,0.00018,26.44025]
[1777538221437,30.71,76025.75,0.0,-0.39583,0.00018,26.44025]
[1777538221503,30.71,76025.75,0.0,-0.39583,0.00018,26.44025]
[1777538221611,30.71,76025.75,0.0,-0.39583,0.00018,26.44025]
[1777538222124,30.71,76025.69,0.0,-0.39584,0.00018,26.44043]
[1777538222969,30.71,76025.69,0.0,-0.39584,0.00018,26.44043]
[1777538223337,30.71,76032.06,0.0,-0.39468,0.00018,26.42138]
[1777538223362,30.71,76032.06,0.0,-0.39468,0.00018,26.42138]
[1777538223616,30.71,76032.06,0.0,-0.39468,0.00018,26.42138]
[1777538226309,30.71,76034.7,0.0,-0.39419,0.00018,26.41338]
[1777538226338,30.71,76034.7,0.0,-0.39419,0.00018,26.41338]
[1777538226344,30.71,76034.7,0.0,-0.39419,0.00018,26.41338]
[1777538226348,30.71,76034.7,0.0,-0.39419,0.00018,26.41338]
[1777538227387,30.71,76031.42,0.0,-0.39479,0.00018,26.42317]
[1777538227441,30.71,76031.42,0.0,-0.39479,0.00018,26.42317]
[1777538227542,30.71,76031.42,0.0,-0.39479,0.00018,26.42317]
[1777538227575,30.71,76031.42,0.0,-0.39479,0.00018,26.42317]
[1777538227656,30.71,76031.42,0.0,-0.39479,0.00018,26.42317]
[1777538227683,30.71,76029.74,0.0,-0.39509,0.00018,26.42817]
[1777538229437,30.71,76029.74,0.0,-0.39509,0.00018,26.42817]
[1777538229477,30.71,76025.79,0.0,-0.39582,0.00018,26.43996]
[1777538230659,30.71,76025.79,0.0,-0.39582,0.00018,26.43996]
[1777538230692,30.71,76025.79,0.0,-0.39582,0.00018,26.43996]
[1777538231712,30.71,76025.95,0.0,-0.39579,0.00018,26.43949]
[1777538231748,30.71,76025.97,0.0,-0.39578,0.00018,26.43944]
[1777538235762,30.71,76025.41,0.0,-0.39589,0.00018,26.44113]
[1777538240191,30.71,76026.66,0.0,-0.39566,0.00018,26.43747]
[1777538241834,30.71,76026.63,0.0,-0.39567,0.00018,26.43757]
[1777538241866,30.71,76026.63,0.0,-0.39567,0.00018,26.43757]
[1777538247298,30.71,76029.46,0.0,-0.39516,0.00018,26.42923]
[1777538249047,30.71,76029.46,0.0,-0.39516,0.00018,26.42923]
[1777538249067,30.71,76029.46,0.0,-0.39516,0.00018,26.42923]
[1777538249714,30.71,76029.4,0.0,-0.39517,0.00018,26.42942]
[1777538249728,30.71,76029.4,0.0,-0.39517,0.00018,26.42942]
[1777538254752,30.72,76031.85,0.0,-0.39472,0.00018,26.41893]
[1777538260390,30.72,76031.57,0.0,-0.39477,0.00018,26.41991]
[1777538265426,30.72,76032.78,0.0,-0.39456,0.00018,26.4164]
[1777538268492,30.72,76032.79,0.0,-0.39455,0.00018,26.4163]
[1777538268512,30.72,76032.79,0.0,-0.39455,0.00018,26.4163]
[1777538269163,30.72,76032.79,0.0,-0.39455,0.00018,26.4163]
[1777538269199,30.72,76033.69,0.0,-0.39439,0.00018,26.41356]
[1777538273429,30.72,76034.06,0.0,-0.39431,0.00018,26.41229]
[1777538273536,30.72,76033.15,0.0,-0.39448,0.00018,26.41499]
[1777538275467,30.72,76033.15,0.0,-0.39447,0.00018,26.41496]
[1777538275485,30.72,76033.15,0.0,-0.39447,0.00018,26.41496]
[1777538275569,30.72,76033.27,0.0,-0.39445,0.00018,26.41456]
[1777538277386,30.72,76033.27,0.0,-0.39445,0.00018,26.41456]
[1777538277415,30.72,76033.27,0.0,-0.39445,0.00018,26.41456]
[1777538277509,30.71,76033.27,0.0,-0.39445,0.00018,26.41448]
[1777538282544,30.71,76032.88,0.0,-0.39451,0.00018,26.41547]
[1777538288300,30.71,76031.37,0.0,-0.39477,0.00018,26.41984]
[1777538288319,30.71,76031.37,0.0,-0.39477,0.00018,26.41984]
[1777538288586,30.71,76031.43,0.0,-0.39476,0.00018,26.41958]
[1777538291398,30.7,76031.75,0.0,-0.3947,0.00018,26.41854]
[1777538291421,30.7,76031.75,0.0,-0.3947,0.00018,26.41854]
[1777538291607,30.7,76032.43,0.0,-0.39457,0.00018,26.41646]
[1777538296642,30.7,76031.08,0.0,-0.39481,0.00018,26.42031]
[1777538301702,30.7,76030.16,0.0,-0.39496,0.00018,26.42291]
[1777538304876,30.7,76030.5,0.0,-0.3949,0.00018,26.42178]
[1777538305210,30.7,76030.5,0.0,-0.3949,0.00018,26.42178]
[1777538304977,30.69,76030.36,0.0,-0.39492,0.00018,26.42216]
[1777538309876,30.69,76032.08,0.0,-0.3946,0.00018,26.41688]
[1777538315193,30.69,76033.5,0.0,-0.39432,0.00018,26.4091]
[1777538317382,30.69,76035.62,0.0,-0.39392,0.00018,26.40258]
[1777538317952,30.69,76035.62,0.0,-0.39392,0.00018,26.40258]
[1777538320567,30.68,76038.59,0.0,-0.39338,0.00018,26.39347]
[1777538320604,30.68,76038.59,0.0,-0.39338,0.00018,26.39347]
[1777538320862,30.68,76038.59,0.0,-0.39338,0.00018,26.39347]
[1777538320890,30.68,76038.59,0.0,-0.39338,0.00018,26.39347]
[1777538320901,30.68,76038.59,0.0,-0.39338,0.00018,26.39347]
[1777538321113,30.68,76038.59,0.0,-0.39338,0.00018,26.39347]
[1777538323436,30.68,76039.81,0.0,-0.39315,0.00018,26.38966]
[1777538323468,30.68,76039.81,0.0,-0.39315,0.00018,26.38966]
[1777538324082,30.68,76039.81,0.0,-0.39315,0.00018,26.38966]
[1777538324092,30.68,76039.81,0.0,-0.39315,0.00018,26.38966]
[1777538326886,30.68,76042.81,0.0,-0.3926,0.00018,26.38041]
[1777538326945,30.68,76042.81,0.0,-0.3926,0.00018,26.38041]
[1777538327111,30.68,76043.3,0.0,-0.3925,0.00018,26.37888]
[1777538329873,30.68,76051.27,0.0,-0.39105,0.00018,26.35417]
[1777538330682,30.68,76051.27,0.0,-0.39105,0.00018,26.35417]
[1777538331378,30.68,76054.04,0.0,-0.39054,0.00018,26.34551]
[1777538331402,30.68,76054.04,0.0,-0.39054,0.00018,26.34551]
[1777538331887,30.68,76054.04,0.0,-0.39054,0.00018,26.34551]
[1777538333492,30.68,76056.69,0.0,-0.39006,0.00018,26.33719]
[1777538333497,30.68,76056.69,0.0,-0.39006,0.00018,26.33719]
[1777538333757,30.68,76056.69,0.0,-0.39006,0.00018,26.33719]
[1777538334090,30.68,76058.69,0.0,-0.3897,0.00018,26.3309]
[1777538334309,30.68,76058.69,0.0,-0.3897,0.00018,26.3309]
[1777538334346,30.68,76058.69,0.0,-0.3897,0.00018,26.3309]
[1777538334378,30.68,76058.69,0.0,-0.3897,0.00018,26.3309]
[1777538334394,30.68,76058.69,0.0,-0.3897,0.00018,26.3309]
[1777538337929,30.68,76070.69,0.0,-0.3875,0.00018,26.29248]
[1777538340042,30.68,76071.51,0.0,-0.38735,0.00018,26.28978]
[1777538340062,30.68,76071.51,0.0,-0.38735,0.00018,26.28978]
[1777538340104,30.68,76071.51,0.0,-0.38735,0.00018,26.28978]
[1777538340143,30.68,76073.22,0.0,-0.38704,0.00018,26.2842]
[1777538340471,30.68,76073.22,0.0,-0.38704,0.00018,26.2842]
[1777538340489,30.68,76073.22,0.0,-0.38704,0.00018,26.2842]
[1777538340951,30.68,76073.22,0.0,-0.38704,0.00018,26.28414]
[1777538341885,30.68,76073.22,0.0,-0.38704,0.00018,26.28414]
[1777538341915,30.68,76073.22,0.0,-0.38704,0.00018,26.28414]
[1777538341957,30.67,76073.59,0.0,-0.38697,0.00018,26.28289]
[1777538342448,30.67,76073.59,0.0,-0.38697,0.00018,26.28289]
[1777538345309,30.67,76074.01,0.0,-0.38688,0.00018,26.28138]
[1777538345432,30.67,76074.01,0.0,-0.38688,0.00018,26.28138]
[1777538345459,30.67,76074.01,0.0,-0.38688,0.00018,26.28138]
[1777538345872,30.67,76074.01,0.0,-0.38688,0.00018,26.28138]
[1777538345985,30.67,76073.79,0.0,-0.38692,0.00018,26.28205]
[1777538346635,30.67,76073.79,0.0,-0.38692,0.00018,26.28205]
[1777538347522,30.67,76069.58,0.0,-0.38768,0.00018,26.2956]
[1777538350591,30.67,76066.53,0.0,-0.38823,0.00018,26.30523]
[1777538351488,30.67,76066.42,0.0,-0.38825,0.00018,26.30553]
[1777538352275,30.67,76066.18,0.0,-0.38829,0.00018,26.30624]
[1777538355996,30.66,76064.95,0.0,-0.3885,0.00018,26.31003]
[1777538357048,30.66,76066.31,0.0,-0.38825,0.00018,26.30564]
[1777538360320,30.66,76070.09,0.0,-0.38756,0.00018,26.2933]
[1777538361091,30.66,76070.11,0.0,-0.38755,0.00018,26.29318]
[1777538366577,30.65,76068.85,0.0,-0.38776,0.00018,26.29696]
[1777538367131,30.65,76068.85,0.0,-0.38776,0.00018,26.29691]
[1777538368818,30.65,76068.76,0.0,-0.38778,0.00018,26.29714]
[1777538368823,30.65,76068.76,0.0,-0.38778,0.00018,26.29714]
[1777538368832,30.65,76068.76,0.0,-0.38778,0.00018,26.29714]
[1777538369020,30.65,76068.76,0.0,-0.38778,0.00018,26.29714]
[1777538369146,30.65,76068.6,0.0,-0.3878,0.00018,26.2976]
[1777538370461,30.65,76068.57,0.0,-0.3878,0.00018,26.29764]
[1777538370730,30.65,76068.57,0.0,-0.3878,0.00018,26.29764]
[1777538375158,30.65,76063.96,0.0,-0.38862,0.00018,26.30892]
[1777538375181,30.65,76063.96,0.0,-0.38862,0.00018,26.30892]
[1777538375233,30.65,76061.65,0.0,-0.38904,0.00018,26.31624]
[1777538376022,30.65,76061.65,0.0,-0.38904,0.00018,26.31624]
[1777538381230,30.64,76057.74,0.0,-0.38975,0.00018,26.32846]
[1777538381477,30.64,76057.74,0.0,-0.38975,0.00018,26.32846]
[1777538381498,30.64,76057.74,0.0,-0.38975,0.00018,26.32846]
[1777538382237,30.64,76057.74,0.0,-0.38975,0.00018,26.32846]
[1777538382275,30.64,76057.12,0.0,-0.38986,0.00018,26.33039]
[1777538383344,30.64,76057.12,0.0,-0.38986,0.00018,26.33037]
[1777538387720,30.64,76055.95,0.0,-0.39006,0.00018,26.33396]
[1777538387751,30.64,76055.95,0.0,-0.39006,0.00018,26.33396]
[1777538388003,30.64,76055.95,0.0,-0.39006,0.00018,26.33396]
[1777538388047,30.64,76055.95,0.0,-0.39006,0.00018,26.33396]
[1777538388886,30.64,76055.51,0.0,-0.39014,0.00018,26.33532]
[1777538389953,30.64,76055.08,0.0,-0.39022,0.00018,26.33665]
[1777538389985,30.64,76055.08,0.0,-0.39022,0.00018,26.33665]
[1777538390101,30.64,76055.08,0.0,-0.39022,0.00018,26.33665]
[1777538390293,30.64,76053.41,0.0,-0.39052,0.00018,26.34183]
[1777538391292,30.64,76053.41,0.0,-0.39052,0.00018,26.34183]
[1777538391301,30.64,76053.01,0.0,-0.39059,0.00018,26.34301]
[1777538391313,30.64,76053.01,0.0,-0.39059,0.00018,26.34301]
[1777538394863,30.64,76052.65,0.0,-0.39065,0.00018,26.344]
[1777538394892,30.64,76052.65,0.0,-0.39065,0.00018,26.344]
[1777538395224,30.64,76052.65,0.0,-0.39065,0.00018,26.344]
[1777538395253,30.64,76054.69,0.0,-0.39027,0.00018,26.3375]
[1777538397328,30.63,76054.43,0.0,-0.39032,0.00018,26.3383]
[1777538397699,30.63,76054.43,0.0,-0.39032,0.00018,26.3383]
[1777538397752,30.63,76055.28,0.0,-0.39016,0.00018,26.33557]
[1777538403994,30.63,76053.06,0.0,-0.39056,0.00018,26.34244]
[1777538407769,30.63,76051.44,0.0,-0.39084,0.00018,26.34729]
[1777538407791,30.63,76051.44,0.0,-0.39084,0.00018,26.34729]
[1777538407804,30.63,76051.44,0.0,-0.39084,0.00018,26.34729]
[1777538407806,30.63,76051.44,0.0,-0.39084,0.00018,26.34729]
[1777538407947,30.63,76049.72,0.0,-0.39115,0.00018,26.35253]
[1777538409034,30.63,76049.72,0.0,-0.39115,0.00018,26.35253]
[1777538409071,30.63,76049.72,0.0,-0.39115,0.00018,26.35253]
[1777538409732,30.63,76047.48,0.0,-0.39156,0.00018,26.35943]
[1777538410137,30.62,76042.59,0.0,-0.39245,0.00018,26.37448]
[1777538415874,30.62,76038.9,0.0,-0.39311,0.00018,26.38555]
[1777538417344,30.61,76043.25,0.0,-0.39229,0.00018,26.37183]
[1777538421065,30.61,76056.1,0.0,-0.38993,0.00018,26.33138]
[1777538427057,30.6,76058.3,0.0,-0.38951,0.00018,26.32404]
[1777538428281,30.6,76058.77,0.0,-0.38942,0.00018,26.32248]
[1777538428378,30.6,76058.77,0.0,-0.38941,0.00018,26.3224]
[1777538429086,30.6,76060.31,0.0,-0.38913,0.00018,26.31743]
[1777538434439,30.59,76062.5,0.0,-0.3887,0.00018,26.30676]
[1777538434461,30.59,76062.5,0.0,-0.3887,0.00018,26.30676]
[1777538435667,30.59,76060.69,0.0,-0.38902,0.00018,26.31245]
[1777538435729,30.59,76060.69,0.0,-0.38902,0.00018,26.31245]
[1777538435783,30.59,76060.69,0.0,-0.38902,0.00018,26.31245]
[1777538435822,30.59,76060.69,0.0,-0.38902,0.00018,26.31245]
[1777538436057,30.59,76060.69,0.0,-0.38902,0.00018,26.31245]
[1777538436113,30.59,76061.55,0.0,-0.38886,0.00018,26.30963]
[1777538437315,30.59,76061.55,0.0,-0.38886,0.00018,26.30963]
[1777538437647,30.59,76063.81,0.0,-0.38844,0.00018,26.30231]
[1777538438061,30.59,76063.81,0.0,-0.38844,0.00018,26.30231]
[1777538438096,30.59,76063.81,0.0,-0.38844,0.00018,26.30231]
[1777538438451,30.59,76067.88,0.0,-0.3877,0.00018,26.28915]
[1777538439354,30.58,76068.49,0.0,-0.38758,0.00018,26.28711]
[1777538444359,30.58,76073.23,0.0,-0.38671,0.00018,26.27163]
[1777538446990,30.58,76074.6,0.0,-0.38646,0.00018,26.2671]
[1777538447003,30.58,76074.6,0.0,-0.38646,0.00018,26.2671]
[1777538448577,30.58,76074.67,0.0,-0.38644,0.00018,26.2668]
[1777538448581,30.58,76074.67,0.0,-0.38644,0.00018,26.2668]
[1777538448704,30.58,76076.03,0.0,-0.38619,0.00018,26.26232]
[1777538450592,30.58,76077.05,0.0,-0.38601,0.00018,26.25893]
[1777538450718,30.58,76077.05,0.0,-0.386,0.00018,26.25889]
[1777538453516,30.58,76077.51,0.0,-0.38591,0.00018,26.25729]
[1777538454191,30.58,76077.23,0.0,-0.38596,0.00018,26.25817]
[1777538459781,30.57,76076.71,0.0,-0.38605,0.00018,26.25963]
[1777538464818,30.57,76077.1,0.0,-0.38596,0.00018,26.25815]
[1777538469394,30.57,76072.31,0.0,-0.38683,0.00018,26.27366]
[1777538469428,30.57,76072.31,0.0,-0.38683,0.00018,26.27366]
[1777538469852,30.57,76072.26,0.0,-0.38684,0.00018,26.27378]
[1777538474135,30.57,76071.27,0.0,-0.38701,0.00018,26.27689]
[1777538475083,30.57,76069.84,0.0,-0.38727,0.00018,26.28148]
[1777538475138,30.56,76069.74,0.0,-0.38729,0.00018,26.28176]
[1777538479140,30.56,76070.29,0.0,-0.38718,0.00018,26.27981]
[1777538479168,30.56,76073.11,0.0,-0.38666,0.00018,26.27061]
[1777538484957,30.56,76072.74,0.0,-0.38672,0.00018,26.2716]
[1777538489993,30.56,76072.3,0.0,-0.38679,0.00018,26.27284]
[1777538492964,30.55,76071.93,0.0,-0.38684,0.00018,26.27067]
[1777538493184,30.55,76071.93,0.0,-0.38684,0.00018,26.27067]
[1777538493273,30.55,76071.93,0.0,-0.38684,0.00018,26.27067]
[1777538493397,30.55,76071.93,0.0,-0.38684,0.00018,26.27067]
[1777538493325,30.55,76073.91,0.0,-0.38648,0.00018,26.26417]
[1777538493889,30.55,76073.91,0.0,-0.38648,0.00018,26.26417]
[1777538493909,30.55,76073.91,0.0,-0.38648,0.00018,26.26417]
[1777538494022,30.55,76073.91,0.0,-0.38648,0.00018,26.26413]
[1777538496258,30.55,76077.27,0.0,-0.38586,0.00018,26.25308]
[1777538497610,30.55,76078.83,0.0,-0.38557,0.00018,26.24788]
[1777538498264,30.55,76078.83,0.0,-0.38557,0.00018,26.24788]
[1777538501097,30.55,76078.46,0.0,-0.38564,0.00018,26.24901]
[1777538501839,30.55,76079.23,0.0,-0.38549,0.00018,26.24645]
[1777538505934,30.55,76078.93,0.0,-0.38554,0.00018,26.24732]
[1777538506390,30.55,76078.93,0.0,-0.38554,0.00018,26.24732]
[1777538506106,30.55,76078.91,0.0,-0.38555,0.00018,26.24736]
[1777538507112,30.55,76078.93,0.0,-0.38554,0.00018,26.24726]
[1777538507630,30.55,76078.93,0.0,-0.38554,0.00018,26.24726]
[1777538508120,30.55,76079.42,0.0,-0.38545,0.00018,26.24562]
[1777538509769,30.55,76079.28,0.0,-0.38547,0.00018,26.24605]
[1777538510133,30.55,76079.26,0.0,-0.38548,0.00018,26.24609]
[1777538511253,30.55,76079.26,0.0,-0.38548,0.00018,26.24609]
[1777538511354,30.55,76079.5,0.0,-0.38543,0.00018,26.24527]
[1777538511720,30.55,76079.5,0.0,-0.38543,0.00018,26.24527]
[1777538511870,30.55,76079.5,0.0,-0.38543,0.00018,26.24527]
[1777538511942,30.54,76079.5,0.0,-0.38543,0.00018,26.24525]
[1777538514487,30.54,76079.5,0.0,-0.38543,0.00018,26.24519]
[1777538520202,30.54,76079.43,0.0,-0.38543,0.00018,26.24526]
[1777538520602,30.54,76079.43,0.0,-0.38543,0.00018,26.24526]
[1777538521210,30.54,76079.46,0.0,-0.38543,0.00018,26.24514]
[1777538521963,30.54,76079.46,0.0,-0.38543,0.00018,26.24514]
[1777538521977,30.54,76079.46,0.0,-0.38543,0.00018,26.24514]
[1777538522160,30.54,76079.46,0.0,-0.38543,0.00018,26.24514]
[1777538522188,30.54,76079.46,0.0,-0.38543,0.00018,26.24514]
[1777538522226,30.54,76073.08,0.0,-0.38659,0.00018,26.26606]
[1777538524281,30.54,76073.08,0.0,-0.38659,0.00018,26.26603]
[1777538524321,30.54,76073.08,0.0,-0.38659,0.00018,26.26603]
[1777538524328,30.54,76072.97,0.0,-0.3866,0.00018,26.26635]
[1777538526739,30.54,76073.16,0.0,-0.38657,0.00018,26.26565]
[1777538530643,30.54,76074.98,0.0,-0.38623,0.00018,26.25955]
[1777538536315,30.53,76075.85,0.0,-0.38606,0.00018,26.2565]
[1777538537880,30.53,76076.73,0.0,-0.3859,0.00018,26.25358]
[1777538538405,30.53,76076.73,0.0,-0.3859,0.00018,26.25358]
[1777538538452,30.53,76076.99,0.0,-0.38585,0.00018,26.25269]
[1777538539746,30.53,76076.99,0.0,-0.38585,0.00018,26.25267]
[1777538540343,30.53,76077.15,0.0,-0.38581,0.00018,26.25211]
[1777538540695,30.53,76077.15,0.0,-0.38581,0.00018,26.25211]
[1777538541350,30.53,76077.09,0.0,-0.38582,0.00018,26.25228]
[1777538542098,30.53,76077.09,0.0,-0.38582,0.00018,26.25228]
[1777538542357,30.53,76077.14,0.0,-0.38581,0.00018,26.25209]
[1777538547392,30.53,76081.57,0.0,-0.385,0.00018,26.23732]
[1777538547903,30.53,76081.57,0.0,-0.385,0.00018,26.23732]
[1777538553434,30.53,76076.9,0.0,-0.38583,0.00018,26.24929]
[1777538558469,30.52,76076.55,0.0,-0.38589,0.00018,26.25028]
[1777538563504,30.52,76075.76,0.0,-0.38602,0.00018,26.25272]
[1777538565076,30.52,76075.76,0.0,-0.38602,0.00018,26.25272]
[1777538565092,30.52,76075.76,0.0,-0.38602,0.00018,26.25272]
[1777538566323,30.52,76076.33,0.0,-0.38592,0.00018,26.25077]
[1777538566352,30.52,76076.33,0.0,-0.38592,0.00018,26.25077]
[1777538566411,30.52,76075.74,0.0,-0.38602,0.00018,26.25268]
[1777538567031,30.52,76075.74,0.0,-0.38602,0.00018,26.25268]
[1777538567047,30.52,76075.74,0.0,-0.38602,0.00018,26.25268]
[1777538567132,30.52,76075.63,0.0,-0.38604,0.00018,26.25301]
[1777538567641,30.52,76075.63,0.0,-0.38604,0.00018,26.25301]
[1777538567677,30.52,76075.63,0.0,-0.38604,0.00018,26.25301]
[1777538568402,30.52,76075.63,0.0,-0.38604,0.00018,26.25301]
[1777538568428,30.52,76075.63,0.0,-0.38604,0.00018,26.25301]
[1777538567742,30.52,76075.47,0.0,-0.38607,0.00018,26.25351]
[1777538568539,30.52,76075.47,0.0,-0.38607,0.00018,26.25351]
[1777538569631,30.52,76075.47,0.0,-0.38607,0.00018,26.25351]
[1777538572147,30.52,76075.09,0.0,-0.38613,0.00018,26.25469]
[1777538572163,30.52,76075.09,0.0,-0.38613,0.00018,26.25469]
[1777538572578,30.52,76074.95,0.0,-0.38616,0.00018,26.25509]
[1777538572606,30.52,76074.95,0.0,-0.38616,0.00018,26.25509]
[1777538575533,30.52,76074.54,0.0,-0.38623,0.00018,26.25637]
[1777538576162,30.52,76074.54,0.0,-0.38623,0.00018,26.25637]
[1777538577043,30.51,76073.55,0.0,-0.38641,0.00018,26.25955]
[1777538577049,30.51,76073.34,0.0,-0.38644,0.00018,26.2602]
[1777538579071,30.51,76073.34,0.0,-0.38644,0.00018,26.2602]
[1777538579108,30.51,76073.34,0.0,-0.38644,0.00018,26.2602]
[1777538579359,30.51,76073.34,0.0,-0.38644,0.00018,26.2602]
[1777538579400,30.51,76072.5,0.0,-0.38659,0.00018,26.26288]
[1777538581238,30.51,76072.5,0.0,-0.38659,0.00018,26.26288]
[1777538581340,30.51,76072.4,0.0,-0.38661,0.00018,26.26315]
[1777538582602,30.51,76072.41,0.0,-0.3866,0.00018,26.26308]
[1777538583251,30.51,76072.41,0.0,-0.3866,0.00018,26.26308]
[1777538587225,30.51,76072.19,0.0,-0.38664,0.00018,26.26367]
[1777538587492,30.51,76071.87,0.0,-0.3867,0.00018,26.26468]
[1777538589591,30.51,76071.81,0.0,-0.3867,0.00018,26.26482]
[1777538589597,30.51,76071.81,0.0,-0.3867,0.00018,26.26482]
[1777538589605,30.51,76071.81,0.0,-0.3867,0.00018,26.26482]
[1777538591898,30.51,76071.46,0.0,-0.38676,0.00018,26.2659]
[1777538591917,30.51,76071.46,0.0,-0.38676,0.00018,26.2659]
[1777538591921,30.51,76071.46,0.0,-0.38676,0.00018,26.2659]
[1777538591937,30.51,76071.46,0.0,-0.38676,0.00018,26.2659]
[1777538592136,30.51,76071.43,0.0,-0.38677,0.00018,26.26597]
[1777538597745,30.5,76071.15,0.0,-0.38681,0.00018,26.2667]
[1777538602778,30.5,76070.7,0.0,-0.38688,0.00018,26.26802]
[1777538607836,30.5,76070.32,0.0,-0.38695,0.00018,26.26911]
[1777538613147,30.5,76071.25,0.0,-0.38676,0.00018,26.26266]
[1777538613248,30.5,76071.18,0.0,-0.38677,0.00018,26.26286]
[1777538615876,30.5,76071.05,0.0,-0.38679,0.00018,26.26323]
[1777538615900,30.5,76072.6,0.0,-0.38651,0.00018,26.25814]
[1777538620910,30.49,76071.8,0.0,-0.38665,0.00018,26.26064]
[1777538625946,30.49,76072.76,0.0,-0.38647,0.00018,26.25737]
[1777538630982,30.49,76071.62,0.0,-0.38667,0.00018,26.26098]
[1777538633897,30.49,76071.2,0.0,-0.38674,0.00018,26.2623]
[1777538633911,30.49,76071.2,0.0,-0.38674,0.00018,26.2623]
[1777538634004,30.49,76070.93,0.0,-0.38679,0.00018,26.26315]
[1777538637179,30.49,76071.04,0.0,-0.38677,0.00018,26.26274]
[1777538637199,30.49,76071.04,0.0,-0.38677,0.00018,26.26274]
[1777538637217,30.49,76071.04,0.0,-0.38677,0.00018,26.26274]
[1777538637782,30.49,76070.31,0.0,-0.3869,0.00018,26.26509]
[1777538638227,30.49,76070.31,0.0,-0.3869,0.00018,26.26509]
[1777538638947,30.49,76063.86,0.0,-0.38808,0.00018,26.286]
[1777538640547,30.49,76061.08,0.0,-0.38859,0.00018,26.29492]
[1777538641022,30.49,76061.08,0.0,-0.38859,0.00018,26.29491]
[1777538641122,30.49,76061.15,0.0,-0.38857,0.00018,26.29467]
[1777538642552,30.49,76061.15,0.0,-0.38857,0.00018,26.29467]
[1777538646650,30.49,76059.58,0.0,-0.38886,0.00018,26.29966]
[1777538650911,30.49,76058.42,0.0,-0.38907,0.00018,26.30335]
[1777538654230,30.48,76053.78,0.0,-0.38991,0.00018,26.31802]
[1777538654266,30.48,76053.78,0.0,-0.38991,0.00018,26.31802]
[1777538654306,30.48,76053.82,0.0,-0.3899,0.00018,26.31784]
[1777538657610,30.48,76053.96,0.0,-0.38987,0.00018,26.31724]
[1777538658760,30.48,76053.78,0.0,-0.3899,0.00018,26.31776]
[1777538659185,30.48,76052.72,0.0,-0.39009,0.00018,26.32106]
[1777538659786,30.48,76052.72,0.0,-0.39009,0.00018,26.32106]
[1777538659836,30.48,76052.72,0.0,-0.39009,0.00018,26.32106]
[1777538660578,30.48,76052.72,0.0,-0.39009,0.00018,26.32106]
[1777538660616,30.48,76053.24,0.0,-0.38999,0.00018,26.31936]
[1777538660797,30.48,76053.24,0.0,-0.38999,0.00018,26.31936]
[1777538660799,30.48,76053.24,0.0,-0.38999,0.00018,26.31936]
[1777538661199,30.48,76053.22,0.0,-0.38999,0.00018,26.31937]
[1777538666236,30.47,76052.2,0.0,-0.39017,0.00018,26.32233]
[1777538671270,30.47,76049.65,0.0,-0.39061,0.00018,26.32682]
[1777538673429,30.47,76050.06,0.0,-0.39053,0.00018,26.32547]
[1777538673512,30.47,76049.55,0.0,-0.39062,0.00018,26.32702]
[1777538674820,30.46,76049.55,0.0,-0.39062,0.00018,26.32697]
[1777538674845,30.46,76049.55,0.0,-0.39062,0.00018,26.32697]
[1777538674983,30.46,76049.55,0.0,-0.39062,0.00018,26.32697]
[1777538675299,30.46,76045.79,0.0,-0.39131,0.00018,26.33876]
[1777538680517,30.46,76045.33,0.0,-0.39139,0.00018,26.34006]
[1777538681066,30.46,76046.42,0.0,-0.39118,0.00018,26.33661]
[1777538681078,30.46,76046.42,0.0,-0.39118,0.00018,26.33661]
[1777538681339,30.46,76046.42,0.0,-0.39118,0.00018,26.33658]
[1777538684360,30.46,76053.15,0.0,-0.38994,0.00018,26.31526]
[1777538687272,30.46,76053.54,0.0,-0.38987,0.00018,26.31398]
[1777538687291,30.46,76053.54,0.0,-0.38987,0.00018,26.31398]
[1777538687306,30.46,76053.54,0.0,-0.38987,0.00018,26.31398]
[1777538687476,30.46,76056.18,0.0,-0.38938,0.00018,26.30556]
[1777538688044,30.46,76056.18,0.0,-0.38938,0.00018,26.30556]
[1777538688076,30.46,76056.18,0.0,-0.38938,0.00018,26.30556]
[1777538688387,30.46,76056.18,0.0,-0.38938,0.00018,26.30554]
[1777538689155,30.46,76056.18,0.0,-0.38938,0.00018,26.30554]
[1777538689176,30.46,76056.18,0.0,-0.38938,0.00018,26.30554]
[1777538691236,30.46,76066.36,0.0,-0.38751,0.00018,26.27275]
[1777538696445,30.46,76067.76,0.0,-0.38725,0.00018,26.26804]
[1777538701148,30.45,76068.74,0.0,-0.38706,0.00018,26.26474]
[1777538701374,30.45,76068.74,0.0,-0.38706,0.00018,26.26474]
[1777538701411,30.45,76068.74,0.0,-0.38706,0.00018,26.26474]
[1777538703398,30.45,76068.89,0.0,-0.38703,0.00018,26.2642]
[1777538708528,30.45,76074.13,0.0,-0.38607,0.00018,26.24686]
[1777538710441,30.45,76074.13,0.0,-0.38607,0.00018,26.24686]
[1777538710473,30.45,76074.13,0.0,-0.38607,0.00018,26.24686]
[1777538710487,30.45,76074.13,0.0,-0.38607,0.00018,26.24686]
[1777538711466,30.45,76074.17,0.0,-0.38606,0.00018,26.24669]
[1777538711488,30.45,76074.17,0.0,-0.38606,0.00018,26.24669]
[1777538711514,30.45,76074.17,0.0,-0.38606,0.00018,26.24669]
[1777538716586,30.45,76081.92,0.0,-0.38463,0.00018,26.22092]
[1777538718313,30.45,76082.84,0.0,-0.38447,0.00018,26.21784]
[1777538718328,30.45,76082.84,0.0,-0.38447,0.00018,26.21784]
[1777538718341,30.45,76082.84,0.0,-0.38447,0.00018,26.21784]
[1777538723635,30.45,76080.7,0.0,-0.38485,0.00018,26.2249]
[1777538729682,30.45,76076.58,0.0,-0.3856,0.00018,26.23844]
[1777538733393,30.44,76072.28,0.0,-0.38637,0.00018,26.24924]
[1777538733424,30.44,76072.28,0.0,-0.38637,0.00018,26.24924]
[1777538733802,30.44,76071.63,0.0,-0.38649,0.00018,26.25136]
[1777538733808,30.44,76071.63,0.0,-0.38649,0.00018,26.25136]
[1777538733829,30.44,76071.82,0.0,-0.38646,0.00018,26.25073]
[1777538735696,30.44,76071.82,0.0,-0.38646,0.00018,26.25073]
[1777538735722,30.44,76071.82,0.0,-0.38646,0.00018,26.25073]
[1777538735836,30.44,76071.82,0.0,-0.38646,0.00018,26.25073]
[1777538736479,30.44,76071.52,0.0,-0.38651,0.00018,26.25171]
[1777538741630,30.44,76070.54,0.0,-0.38669,0.00018,26.25491]
[1777538741668,30.44,76070.54,0.0,-0.38669,0.00018,26.25491]
[1777538741760,30.44,76070.84,0.0,-0.38664,0.00018,26.25393]
[1777538744731,30.44,76067.45,0.0,-0.38726,0.00018,26.26501]
[1777538744748,30.44,76067.45,0.0,-0.38726,0.00018,26.26501]
[1777538745974,30.44,76066.08,0.0,-0.38751,0.00018,26.26949]
[1777538746566,30.44,76066.08,0.0,-0.38751,0.00018,26.26949]
[1777538746588,30.44,76066.08,0.0,-0.38751,0.00018,26.26949]
[1777538746607,30.44,76066.08,0.0,-0.38751,0.00018,26.26949]
[1777538747700,30.44,76066.12,0.0,-0.3875,0.00018,26.26937]
[1777538747722,30.44,76066.12,0.0,-0.3875,0.00018,26.26937]
[1777538747999,30.44,76066.12,0.0,-0.3875,0.00018,26.26937]
[1777538748396,30.44,76066.12,0.0,-0.3875,0.00018,26.26937]
[1777538749342,30.44,76064.62,0.0,-0.38778,0.00018,26.27425]
[1777538749387,30.44,76065.83,0.0,-0.38756,0.00018,26.27034]
[1777538754852,30.44,76069.3,0.0,-0.38692,0.00018,26.25903]
[1777538759887,30.44,76068.99,0.0,-0.38698,0.00018,26.26005]
[1777538765666,30.44,76068.87,0.0,-0.387,0.00018,26.26044]
[1777538770066,30.45,76067.7,0.0,-0.38722,0.00018,26.26428]
[1777538770097,30.45,76067.7,0.0,-0.38722,0.00018,26.26428]
[1777538770168,30.44,76062.97,0.0,-0.38808,0.00018,26.27958]
[1777538775999,30.44,76056.88,0.0,-0.38918,0.00018,26.29883]
[1777538780445,30.44,76056.17,0.0,-0.3893,0.00018,26.30097]
[1777538780599,30.44,76056.17,0.0,-0.3893,0.00018,26.30097]
[1777538780706,30.44,76056.17,0.0,-0.3893,0.00018,26.30097]
[1777538781149,30.44,76054.93,0.0,-0.38953,0.00018,26.30488]
[1777538781219,30.44,76054.93,0.0,-0.38953,0.00018,26.30488]
[1777538781671,30.44,76062.76,0.0,-0.38809,0.00018,26.27967]
[1777538782615,30.44,76062.76,0.0,-0.38809,0.00018,26.27967]
[1777538782713,30.43,76072.48,0.0,-0.3863,0.00018,26.24793]
[1777538785154,30.43,76072.53,0.0,-0.38629,0.00018,26.24772]
[1777538785242,30.43,76072.53,0.0,-0.38629,0.00018,26.24772]
[1777538785270,30.43,76072.94,0.0,-0.38622,0.00018,26.24635]
[1777538786598,30.43,76072.94,0.0,-0.38622,0.00018,26.24635]
[1777538786676,30.43,76075.02,0.0,-0.38583,0.00018,26.23947]
[1777538790433,30.43,76078.12,0.0,-0.38526,0.00018,26.22914]
[1777538791990,30.43,76082.11,0.0,-0.38452,0.00018,26.21251]
[1777538792669,30.43,76082.11,0.0,-0.38452,0.00018,26.21251]
[1777538797756,30.43,76084.21,0.0,-0.38413,0.00018,26.20543]
[1777538805203,30.43,76087.03,0.0,-0.38361,0.00018,26.19591]
[1777538810559,30.43,76087.72,0.0,-0.38349,0.00018,26.19356]
[1777538810656,30.43,76087.72,0.0,-0.38349,0.00018,26.19355]
[1777538812523,30.43,76095.99,0.0,-0.38197,0.00018,26.16545]
[1777538818293,30.43,76097.26,0.0,-0.38174,0.00018,26.16115]
[1777538819071,30.43,76097.26,0.0,-0.38174,0.00018,26.16115]
[1777538819107,30.43,76097.26,0.0,-0.38174,0.00018,26.16115]
[1777538819147,30.43,76097.56,0.0,-0.38169,0.00018,26.16013]
[1777538820451,30.43,76097.56,0.0,-0.38169,0.00018,26.16013]
[1777538820533,30.43,76097.56,0.0,-0.38169,0.00018,26.16013]
[1777538820948,30.43,76096.89,0.0,-0.38181,0.00018,26.16244]
[1777538820987,30.43,76096.89,0.0,-0.38181,0.00018,26.16244]
[1777538821107,30.43,76096.89,0.0,-0.38181,0.00018,26.16244]
[1777538822779,30.43,76083.65,0.0,-0.38423,0.00018,26.20732]
[1777538823668,30.43,76083.65,0.0,-0.38423,0.00018,26.20732]
[1777538823768,30.43,76083.68,0.0,-0.38423,0.00018,26.20721]
[1777538823925,30.43,76083.68,0.0,-0.38423,0.00018,26.20721]
[1777538828870,30.43,76073.22,0.0,-0.38614,0.00018,26.24191]
[1777538834006,30.43,76075.53,0.0,-0.38571,0.00018,26.2342]
[1777538839520,30.43,76073.34,0.0,-0.38612,0.00018,26.24143]
[1777538840840,30.43,76074.96,0.0,-0.38582,0.00018,26.23608]
[1777538841376,30.43,76074.96,0.0,-0.38582,0.00018,26.23608]
[1777538843382,30.43,76075.72,0.0,-0.38568,0.00018,26.23355]
[1777538843388,30.43,76075.72,0.0,-0.38568,0.00018,26.23355]
[1777538843489,30.43,76074.75,0.0,-0.38586,0.00018,26.23675]
[1777538848520,30.43,76072.85,0.0,-0.3862,0.00018,26.24296]
[1777538853654,30.43,76064.99,0.0,-0.38763,0.00018,26.26536]
[1777538853669,30.43,76064.99,0.0,-0.38763,0.00018,26.26536]
[1777538853682,30.43,76064.99,0.0,-0.38763,0.00018,26.26536]
[1777538853755,30.43,76064.99,0.0,-0.38763,0.00018,26.26536]
[1777538853691,30.43,76063.73,0.0,-0.38786,0.00018,26.26946]
[1777538854152,30.43,76063.73,0.0,-0.38786,0.00018,26.26946]
[1777538854736,30.43,76063.73,0.0,-0.38786,0.00018,26.26946]
[1777538854764,30.43,76063.73,0.0,-0.38786,0.00018,26.26946]
[1777538854776,30.43,76063.73,0.0,-0.38786,0.00018,26.26946]
[1777538855201,30.43,76063.73,0.0,-0.38786,0.00018,26.26946]
[1777538857499,30.43,76056.57,0.0,-0.38917,0.00018,26.29244]
[1777538860595,30.42,76056.0,0.0,-0.38927,0.00018,26.29411]
[1777538860668,30.42,76056.0,0.0,-0.38927,0.00018,26.29411]
[1777538860853,30.42,76055.07,0.0,-0.38944,0.00018,26.29703]
[1777538863456,30.42,76059.12,0.0,-0.38869,0.00018,26.28402]
[1777538864061,30.42,76059.99,0.0,-0.38853,0.00018,26.28123]
[1777538864599,30.42,76059.99,0.0,-0.38853,0.00018,26.28123]
[1777538866584,30.42,76058.98,0.0,-0.38872,0.00018,26.2845]
[1777538870145,30.42,76057.98,0.0,-0.38891,0.00018,26.28776]
[1777538870186,30.42,76057.98,0.0,-0.38891,0.00018,26.28776]
[1777538870657,30.42,76057.78,0.0,-0.38894,0.00018,26.28841]
[1777538871297,30.42,76057.78,0.0,-0.38894,0.00018,26.28841]
[1777538873080,30.42,76057.62,0.0,-0.38897,0.00018,26.28894]
[1777538873092,30.42,76057.62,0.0,-0.38897,0.00018,26.28894]
[1777538873095,30.42,76057.62,0.0,-0.38897,0.00018,26.28894]
[1777538873112,30.42,76057.62,0.0,-0.38897,0.00018,26.28894]
[1777538873453,30.42,76057.62,0.0,-0.38897,0.00018,26.28894]
[1777538873510,30.42,76057.62,0.0,-0.38897,0.00018,26.28894]
[1777538873539,30.42,76057.62,0.0,-0.38897,0.00018,26.28894]
[1777538873682,30.42,76053.16,0.0,-0.38979,0.00018,26.30315]
[1777538878714,30.42,76050.06,0.0,-0.39035,0.00018,26.31273]
[1777538881922,30.42,76050.84,0.0,-0.3902,0.00018,26.31011]
[1777538881928,30.42,76050.84,0.0,-0.3902,0.00018,26.31011]
[1777538881944,30.42,76050.84,0.0,-0.3902,0.00018,26.31011]
[1777538882740,30.42,76051.01,0.0,-0.39016,0.00018,26.30952]
[1777538883636,30.42,76051.01,0.0,-0.39016,0.00018,26.30952]
[1777538883656,30.42,76051.01,0.0,-0.39016,0.00018,26.30952]
[1777538883961,30.41,76051.82,0.0,-0.39001,0.00018,26.30689]
[1777538884033,30.41,76051.82,0.0,-0.39001,0.00018,26.30689]
[1777538884047,30.41,76051.82,0.0,-0.39001,0.00018,26.30689]
[1777538884056,30.41,76051.82,0.0,-0.39001,0.00018,26.30689]
[1777538884694,30.41,76051.82,0.0,-0.39001,0.00018,26.30689]
[1777538884718,30.41,76051.82,0.0,-0.39001,0.00018,26.30689]
[1777538885975,30.41,76051.22,0.0,-0.39012,0.00018,26.3087]
[1777538890561,30.41,76050.9,0.0,-0.39017,0.00018,26.30952]
[1777538892084,30.41,76052.36,0.0,-0.38989,0.00018,26.30479]
[1777538892738,30.41,76052.36,0.0,-0.38989,0.00018,26.30479]
[1777538896119,30.41,76051.87,0.0,-0.38997,0.00018,26.30616]
[1777538896130,30.41,76051.87,0.0,-0.38997,0.00018,26.30616]
[1777538898152,30.4,76051.46,0.0,-0.39004,0.00018,26.30738]
[1777538898159,30.4,76051.46,0.0,-0.39004,0.00018,26.30738]
[1777538900178,30.4,76051.47,0.0,-0.39004,0.00018,26.30726]
[1777538900187,30.4,76051.47,0.0,-0.39004,0.00018,26.30726]
[1777538905192,30.4,76051.19,0.0,-0.39008,0.00018,26.30793]
[1777538910222,30.4,76045.63,0.0,-0.39109,0.00018,26.32527]
[1777538915234,30.39,76049.44,0.0,-0.39036,0.00018,26.3097]
[1777538920244,30.39,76049.73,0.0,-0.3903,0.00018,26.30853]
[1777538925262,30.38,76046.5,0.0,-0.39088,0.00018,26.31849]
[1777538931226,30.38,76045.24,0.0,-0.39109,0.00018,26.32211]
[1777538936244,30.37,76044.37,0.0,-0.39124,0.00018,26.32457]
[1777538941261,30.37,76043.14,0.0,-0.39145,0.00018,26.32816]
[1777538941777,30.37,76043.14,0.0,-0.39145,0.00018,26.32816]
[1777538941851,30.37,76043.14,0.0,-0.39145,0.00018,26.32816]
[1777538941780,30.37,76043.3,0.0,-0.39142,0.00018,26.32761]
[1777538942086,30.37,76043.3,0.0,-0.39142,0.00018,26.32761]
[1777538942112,30.37,76043.3,0.0,-0.39142,0.00018,26.32761]
[1777538943428,30.37,76036.94,0.0,-0.39259,0.00018,26.34741]
[1777538943458,30.37,76036.94,0.0,-0.39259,0.00018,26.34741]
[1777538944796,30.37,76035.85,0.0,-0.39279,0.00018,26.35077]
[1777538944875,30.36,76035.8,0.0,-0.3928,0.00018,26.3509]
[1777538946302,30.36,76035.8,0.0,-0.39279,0.00018,26.35087]
[1777538946985,30.36,76034.94,0.0,-0.39295,0.00018,26.3535]
[1777538951557,30.36,76035.01,0.0,-0.39293,0.00018,26.35317]
[1777538957740,30.36,76035.69,0.0,-0.3928,0.00018,26.35086]
[1777538963303,30.35,76033.83,0.0,-0.39313,0.00018,26.35636]
[1777538967332,30.35,76040.91,0.0,-0.39181,0.00018,26.33421]
[1777538969685,30.35,76040.85,0.0,-0.39182,0.00018,26.33437]
[1777538969697,30.35,76041.56,0.0,-0.39169,0.00018,26.33212]
[1777538970546,30.35,76041.56,0.0,-0.39169,0.00018,26.33212]
[1777538971369,30.35,76045.09,0.0,-0.39104,0.00018,26.321]
[1777538972880,30.35,76047.2,0.0,-0.39063,0.00018,26.31098]
[1777538973208,30.35,76048.49,0.0,-0.39039,0.00018,26.30683]
[1777538979286,30.34,76048.23,0.0,-0.39043,0.00018,26.3074]
[1777538983602,30.34,76048.52,0.0,-0.39036,0.00018,26.30623]
[1777538983648,30.34,76048.52,0.0,-0.39036,0.00018,26.30623]
[1777538983922,30.34,76048.79,0.0,-0.39031,0.00018,26.30533]
[1777538983929,30.34,76048.79,0.0,-0.39031,0.00018,26.30533]
[1777538987405,30.34,76054.88,0.0,-0.38918,0.00018,26.28575]
[1777538987472,30.34,76054.88,0.0,-0.38917,0.00018,26.28571]
[1777538988913,30.34,76054.88,0.0,-0.38917,0.00018,26.28571]
[1777538989487,30.34,76059.08,0.0,-0.3884,0.00018,26.27211]
[1777538992366,30.33,76059.06,0.0,-0.3884,0.00018,26.27212]
[1777538992915,30.33,76059.06,0.0,-0.3884,0.00018,26.27212]
[1777538992918,30.33,76059.06,0.0,-0.3884,0.00018,26.27212]
[1777538992927,30.33,76059.06,0.0,-0.3884,0.00018,26.27212]
[1777538993334,30.33,76058.46,0.0,-0.38851,0.00018,26.27403]
[1777538993787,30.33,76062.47,0.0,-0.38777,0.00018,26.261]
[1777538999369,30.33,76067.78,0.0,-0.38679,0.00018,26.24363]
[1777539001414,30.33,76064.64,0.0,-0.38737,0.00018,26.25391]
[1777539006451,30.33,76063.31,0.0,-0.38761,0.00018,26.25825]
[1777539011643,30.33,76064.67,0.0,-0.38736,0.00018,26.25385]
[1777539015497,30.33,76058.19,0.0,-0.38855,0.00018,26.27486]
[1777539015671,30.33,76058.19,0.0,-0.38855,0.00018,26.27483]
[1777539017139,30.33,76054.07,0.0,-0.38931,0.00018,26.28807]
[1777539017901,30.33,76054.07,0.0,-0.38931,0.00018,26.28807]
[1777539017950,30.33,76054.07,0.0,-0.38931,0.00018,26.28807]
[1777539017688,30.33,76052.25,0.0,-0.38964,0.00018,26.29386]
[1777539018693,30.33,76051.49,0.0,-0.38978,0.00018,26.29625]
[1777539019121,30.33,76051.49,0.0,-0.38978,0.00018,26.29625]
[1777539019147,30.33,76051.49,0.0,-0.38978,0.00018,26.29625]
[1777539019780,30.33,76051.49,0.0,-0.38978,0.00018,26.29625]
[1777539019797,30.33,76051.49,0.0,-0.38978,0.00018,26.29625]
[1777539019844,30.33,76051.49,0.0,-0.38978,0.00018,26.29625]
[1777539019854,30.33,76051.49,0.0,-0.38978,0.00018,26.29625]
[1777539019870,30.33,76051.49,0.0,-0.38978,0.00018,26.29625]
[1777539019881,30.33,76048.14,0.0,-0.3904,0.00018,26.30688]
[1777539022804,30.33,76048.73,0.0,-0.39029,0.00018,26.30492]
[1777539022882,30.33,76048.27,0.0,-0.39037,0.00018,26.30634]
[1777539023505,30.33,76048.27,0.0,-0.39037,0.00018,26.30634]
[1777539023529,30.33,76048.27,0.0,-0.39037,0.00018,26.30634]
[1777539023908,30.33,76048.27,0.0,-0.39037,0.00018,26.30634]
[1777539023931,30.33,76047.08,0.0,-0.39059,0.00018,26.31008]
[1777539029770,30.32,76046.64,0.0,-0.39066,0.00018,26.31128]
[1777539034805,30.32,76045.56,0.0,-0.39084,0.00018,26.31125]
[1777539036922,30.32,76045.56,0.0,-0.39084,0.00018,26.31125]
[1777539038075,30.32,76044.45,0.0,-0.39104,0.00018,26.31466]
[1777539038083,30.32,76044.45,0.0,-0.39104,0.00018,26.31466]
[1777539038093,30.32,76044.45,0.0,-0.39104,0.00018,26.31466]
[1777539039924,30.32,76044.59,0.0,-0.39101,0.00018,26.31418]
[1777539040111,30.32,76044.05,0.0,-0.39111,0.00018,26.31585]
[1777539040135,30.32,76044.05,0.0,-0.39111,0.00018,26.31585]
[1777539040620,30.32,76044.05,0.0,-0.39111,0.00018,26.31585]
[1777539040850,30.32,76044.05,0.0,-0.39111,0.00018,26.31582]
[1777539042112,30.32,76038.08,0.0,-0.39221,0.00018,26.33452]
[1777539042143,30.32,76038.08,0.0,-0.39221,0.00018,26.33452]
[1777539042664,30.32,76038.08,0.0,-0.39221,0.00018,26.33452]
[1777539042714,30.32,76038.08,0.0,-0.39221,0.00018,26.33452]
[1777539044171,30.32,76035.9,0.0,-0.39261,0.00019,26.34122]
[1777539044876,30.32,76036.3,0.0,-0.39253,0.00019,26.33993]
[1777539049911,30.31,76037.33,0.0,-0.39233,0.00019,26.33652]
[1777539054946,30.31,76035.91,0.0,-0.39258,0.00019,26.34078]
[1777539059981,30.31,76035.15,0.0,-0.39271,0.00019,26.34298]
[1777539065796,30.31,76035.23,0.0,-0.3927,0.00019,26.34264]
[1777539071062,30.3,76036.53,0.0,-0.39244,0.00019,26.33839]
[1777539074050,30.3,76038.14,0.0,-0.39214,0.00019,26.33332]
[1777539079506,30.3,76038.42,0.0,-0.39209,0.00019,26.33235]
[1777539082427,30.3,76038.75,0.0,-0.39202,0.00019,26.33126]
[1777539083098,30.3,76038.67,0.0,-0.39204,0.00019,26.33148]
[1777539083185,30.3,76038.67,0.0,-0.39204,0.00019,26.33148]
[1777539086370,30.3,76040.23,0.0,-0.39174,0.00019,26.32654]
[1777539086466,30.3,76040.23,0.0,-0.39174,0.00019,26.32654]
[1777539089305,30.3,76040.63,0.0,-0.39167,0.00019,26.32524]
[1777539094546,30.3,76041.1,0.0,-0.39157,0.00019,26.3204]
[1777539094889,30.3,76041.1,0.0,-0.39157,0.00019,26.3204]
[1777539094901,30.3,76041.1,0.0,-0.39157,0.00019,26.3204]
[1777539094928,30.3,76041.1,0.0,-0.39157,0.00019,26.3204]
[1777539094939,30.29,76041.16,0.0,-0.39155,0.00019,26.3202]
[1777539097417,30.29,76041.16,0.0,-0.39155,0.00019,26.32019]
[1777539097610,30.29,76041.06,0.0,-0.39157,0.00019,26.32048]
[1777539100085,30.29,76047.45,0.0,-0.39039,0.00018,26.30027]
[1777539101117,30.29,76050.39,0.0,-0.38985,0.00018,26.29089]
[1777539101273,30.29,76050.39,0.0,-0.38985,0.00018,26.29089]
[1777539103565,30.29,76053.43,0.0,-0.38928,0.00018,26.28115]
[1777539105616,30.29,76056.28,0.0,-0.38876,0.00018,26.27201]
[1777539111342,30.3,76061.46,0.0,-0.38781,0.00018,26.2553]
[1777539116377,30.3,76065.3,0.0,-0.3871,0.00018,26.2428]
[1777539121449,30.3,76067.08,0.0,-0.38678,0.00018,26.23699]
[1777539128462,30.3,76067.63,0.0,-0.38668,0.00018,26.23522]
[1777539133497,30.3,76068.46,0.0,-0.38653,0.00018,26.2325]
[1777539135480,30.3,76065.58,0.0,-0.38706,0.00018,26.24197]
[1777539136025,30.3,76065.58,0.0,-0.38706,0.00018,26.24197]
[1777539136519,30.3,76063.58,0.0,-0.38742,0.00018,26.2485]
[1777539138068,30.3,76063.58,0.0,-0.38742,0.00018,26.2485]
[1777539138635,30.3,76060.52,0.0,-0.38799,0.00018,26.25846]
[1777539140683,30.3,76060.52,0.0,-0.38799,0.00018,26.25845]
[1777539142113,30.3,76060.52,0.0,-0.38798,0.00018,26.25842]
[1777539147596,30.3,76056.55,0.0,-0.38871,0.00018,26.27119]
[1777539149613,30.3,76055.97,0.0,-0.38882,0.00018,26.27305]
[1777539149625,30.3,76055.97,0.0,-0.38882,0.00018,26.27305]
[1777539152253,30.29,76052.98,0.0,-0.38936,0.00018,26.27932]
[1777539152633,30.29,76052.98,0.0,-0.38936,0.00018,26.27931]
[1777539156948,30.29,76049.76,0.0,-0.38995,0.00018,26.28956]
[1777539157582,30.29,76045.9,0.0,-0.39066,0.00018,26.30182]
[1777539157608,30.29,76045.9,0.0,-0.39066,0.00018,26.30182]
[1777539158342,30.29,76045.9,0.0,-0.39066,0.00018,26.30179]
[1777539158643,30.29,76045.9,0.0,-0.39066,0.00018,26.30179]
[1777539158719,30.29,76045.9,0.0,-0.39066,0.00018,26.30179]
[1777539158875,30.29,76045.9,0.0,-0.39066,0.00018,26.30179]
[1777539158892,30.29,76045.9,0.0,-0.39066,0.00018,26.30179]
[1777539158951,30.29,76045.9,0.0,-0.39066,0.00018,26.30179]
[1777539159023,30.29,76047.55,0.0,-0.39035,0.00018,26.29652]
[1777539160373,30.29,76047.55,0.0,-0.39035,0.00018,26.29648]
[1777539161062,30.29,76035.26,0.0,-0.39262,0.00019,26.33512]
[1777539163708,30.29,76034.62,0.0,-0.39273,0.00019,26.33696]
[1777539168785,30.28,76033.27,0.0,-0.39297,0.00019,26.34093]
[1777539174806,30.28,76032.95,0.0,-0.39301,0.00019,26.3415]
[1777539180006,30.27,76033.43,0.0,-0.39291,0.00019,26.33976]
[1777539185102,30.27,76035.16,0.0,-0.39257,0.00019,26.33404]
[1777539190918,30.26,76036.57,0.0,-0.39228,0.00019,26.32917]
[1777539195956,30.25,76037.5,0.0,-0.39209,0.00019,26.32593]
[1777539196539,30.25,76037.5,0.0,-0.39209,0.00019,26.32593]
[1777539196589,30.25,76037.5,0.0,-0.39209,0.00019,26.32593]
[1777539196964,30.25,76036.77,0.0,-0.39222,0.00019,26.32814]
[1777539201998,30.25,76030.87,0.0,-0.3933,0.00019,26.34625]
[1777539204629,30.25,76030.06,0.0,-0.39345,0.00019,26.34873]
[1777539204664,30.25,76030.06,0.0,-0.39345,0.00019,26.34873]
[1777539204740,30.25,76030.06,0.0,-0.39345,0.00019,26.34873]
[1777539204915,30.25,76030.06,0.0,-0.39345,0.00019,26.34873]
[1777539205088,30.25,76030.06,0.0,-0.39345,0.00019,26.34873]
[1777539205145,30.25,76020.34,0.0,-0.39526,0.00019,26.3785]
[1777539206094,30.25,76012.03,0.0,-0.3968,0.00019,26.40353]
[1777539206617,30.25,76012.03,0.0,-0.3968,0.00019,26.40353]
[1777539206649,30.25,76012.03,0.0,-0.3968,0.00019,26.40353]
[1777539206659,30.25,76012.03,0.0,-0.3968,0.00019,26.40353]
[1777539207142,30.25,76012.03,0.0,-0.3968,0.00019,26.40353]
[1777539207034,30.25,76012.03,0.0,-0.3968,0.00019,26.40352]
[1777539207451,30.25,76012.03,0.0,-0.3968,0.00019,26.40352]
[1777539207487,30.25,76012.03,0.0,-0.3968,0.00019,26.40352]
[1777539208041,30.25,76013.1,0.0,-0.3966,0.00019,26.40029]
[1777539209139,30.25,76013.1,0.0,-0.3966,0.00019,26.40029]
[1777539209178,30.25,76012.81,0.0,-0.39665,0.00019,26.40114]
[1777539209687,30.25,76012.81,0.0,-0.39665,0.00019,26.40114]
[1777539209714,30.25,76012.81,0.0,-0.39665,0.00019,26.40114]
[1777539210817,30.25,76013.28,0.0,-0.39657,0.00019,26.39971]
[1777539211062,30.25,76012.98,0.0,-0.39661,0.00019,26.3973]
[1777539212715,30.24,76013.66,0.0,-0.39648,0.00019,26.39524]
[1777539212740,30.24,76013.66,0.0,-0.39648,0.00019,26.39524]
[1777539213138,30.24,76013.66,0.0,-0.39648,0.00019,26.39524]
[1777539214129,30.24,76015.12,0.0,-0.39621,0.00019,26.39082]
[1777539220126,30.24,76014.12,0.0,-0.39639,0.00019,26.39373]
[1777539221253,30.24,76013.98,0.0,-0.39641,0.00019,26.39413]
[1777539222139,30.24,76014.06,0.0,-0.3964,0.00019,26.39388]
[1777539225831,30.24,76014.59,0.0,-0.3963,0.00019,26.39224]
[1777539225885,30.24,76014.59,0.0,-0.3963,0.00019,26.39224]
[1777539226168,30.24,76016.09,0.0,-0.39602,0.00019,26.38772]
[1777539226275,30.24,76016.09,0.0,-0.39602,0.00019,26.38772]
[1777539226288,30.24,76016.09,0.0,-0.39602,0.00019,26.38772]
[1777539226329,30.24,76016.09,0.0,-0.39602,0.00019,26.38772]
[1777539229369,30.24,76025.98,0.0,-0.39417,0.00019,26.35745]
[1777539229389,30.24,76027.89,0.0,-0.39381,0.00019,26.35158]
[1777539233423,30.23,76029.52,0.0,-0.3935,0.00019,26.34633]
[1777539233509,30.23,76031.1,0.0,-0.3932,0.00019,26.34129]
[1777539234488,30.23,76031.1,0.0,-0.3932,0.00019,26.34129]
[1777539236825,30.23,76040.24,0.0,-0.39149,0.00019,26.3125]
[1777539242049,30.22,76041.93,0.0,-0.39116,0.00019,26.30688]
[1777539247712,30.22,76042.99,0.0,-0.39095,0.00019,26.30331]
[1777539250707,30.22,76041.7,0.0,-0.39118,0.00019,26.30724]
[1777539250725,30.22,76041.7,0.0,-0.39118,0.00019,26.30724]
[1777539250972,30.21,76042.13,0.0,-0.3911,0.00019,26.30577]
[1777539251696,30.21,76042.13,0.0,-0.3911,0.00019,26.30577]
[1777539251911,30.21,76042.13,0.0,-0.3911,0.00019,26.30577]
[1777539251980,30.21,76042.13,0.0,-0.3911,0.00019,26.30577]
[1777539253276,30.21,76049.44,0.0,-0.38974,0.00019,26.28237]
[1777539255042,30.21,76050.0,0.0,-0.38963,0.00019,26.28053]
[1777539255748,30.21,76050.22,0.0,-0.38959,0.00019,26.27979]
[1777539257780,30.21,76050.0,0.0,-0.38963,0.00019,26.28046]
[1777539258502,30.21,76050.25,0.0,-0.38958,0.00019,26.27959]
[1777539259728,30.21,76052.21,0.0,-0.38921,0.00019,26.27324]
[1777539259823,30.21,76052.21,0.0,-0.38921,0.00019,26.27324]
[1777539266019,30.21,76056.12,0.0,-0.38848,0.00019,26.26047]
[1777539267380,30.21,76053.1,0.0,-0.38904,0.00019,26.27022]
[1777539272793,30.21,76052.0,0.0,-0.38924,0.00019,26.27366]
[1777539273520,30.2,76050.99,0.0,-0.38941,0.00019,26.27357]
[1777539273548,30.2,76050.99,0.0,-0.38941,0.00019,26.27357]
[1777539273656,30.2,76050.99,0.0,-0.38941,0.00019,26.27357]
[1777539275004,30.2,76051.15,0.0,-0.38938,0.00019,26.27304]
[1777539280555,30.2,76048.92,0.0,-0.38978,0.00019,26.27998]
[1777539286019,30.2,76052.25,0.0,-0.38916,0.00019,26.26915]
[1777539291633,30.2,76051.75,0.0,-0.38924,0.00019,26.27057]
[1777539296336,30.19,76052.04,0.0,-0.38918,0.00019,26.26953]
[1777539296670,30.19,76051.69,0.0,-0.38925,0.00019,26.27063]
[1777539299356,30.19,76052.36,0.0,-0.38912,0.00019,26.26842]
[1777539299922,30.19,76052.36,0.0,-0.38912,0.00019,26.26842]
[1777539306741,30.19,76053.19,0.0,-0.38896,0.00019,26.26558]
[1777539311773,30.19,76052.67,0.0,-0.38905,0.00019,26.26718]
[1777539316808,30.19,76053.26,0.0,-0.38894,0.00019,26.26519]
[1777539321843,30.19,76051.15,0.0,-0.38932,0.00019,26.27192]
[1777539326878,30.19,76050.48,0.0,-0.38944,0.00019,26.27399]
[1777539331914,30.18,76050.87,0.0,-0.38936,0.00019,26.26934]
[1777539336948,30.18,76046.77,0.0,-0.39011,0.00019,26.28243]
[1777539338960,30.18,76046.29,0.0,-0.3902,0.00019,26.28394]
[1777539340235,30.18,76045.48,0.0,-0.39035,0.00019,26.28651]
[1777539341063,30.18,76043.5,0.0,-0.39071,0.00019,26.29278]
[1777539347131,30.18,76037.9,0.0,-0.39175,0.00019,26.31036]
[1777539351175,30.18,76036.19,0.0,-0.39206,0.00019,26.3156]
[1777539351283,30.18,76032.68,0.0,-0.39271,0.00019,26.32656]
[1777539352456,30.17,76032.68,0.0,-0.39271,0.00019,26.32652]
[1777539352480,30.17,76032.68,0.0,-0.39271,0.00019,26.32652]
[1777539353183,30.17,76032.68,0.0,-0.39271,0.00019,26.32652]
[1777539353282,30.17,76024.99,0.0,-0.39413,0.00019,26.35032]
[1777539355184,30.17,76024.99,0.0,-0.39413,0.00019,26.35027]
[1777539355295,30.17,76025.02,0.0,-0.39412,0.00019,26.35013]
[1777539357225,30.17,76025.02,0.0,-0.39412,0.00019,26.35008]
[1777539357234,30.17,76025.02,0.0,-0.39412,0.00019,26.35008]
[1777539359250,30.17,76021.18,0.0,-0.39483,0.00019,26.3618]
[1777539359262,30.17,76021.18,0.0,-0.39483,0.00019,26.3618]
[1777539359650,30.17,76021.12,0.0,-0.39484,0.00019,26.36195]
[1777539359664,30.17,76021.12,0.0,-0.39484,0.00019,26.36195]
[1777539360111,30.17,76021.12,0.0,-0.39484,0.00019,26.36192]
[1777539361262,30.17,76021.12,0.0,-0.39484,0.00019,26.36192]
[1777539362123,30.17,76022.06,0.0,-0.39466,0.00019,26.35896]
[1777539367160,30.16,76024.37,0.0,-0.39422,0.00019,26.35168]
[1777539373304,30.16,76025.89,0.0,-0.39393,0.00019,26.34685]
[1777539379243,30.16,76028.42,0.0,-0.39344,0.00019,26.33873]
[1777539384278,30.15,76029.73,0.0,-0.39319,0.00019,26.3345]
[1777539389314,30.15,76030.89,0.0,-0.39296,0.00019,26.33072]
[1777539391672,30.15,76031.33,0.0,-0.39287,0.00019,26.326]
[1777539391675,30.15,76031.33,0.0,-0.39287,0.00019,26.326]
[1777539391701,30.15,76031.33,0.0,-0.39287,0.00019,26.326]
[1777539391794,30.15,76031.38,0.0,-0.39286,0.00019,26.32581]
[1777539392459,30.15,76031.38,0.0,-0.39286,0.00019,26.32581]
[1777539400490,30.15,76031.61,0.0,-0.39281,0.00019,26.32494]
[1777539406432,30.14,76031.03,0.0,-0.3929,0.00019,26.32647]
[1777539411468,30.14,76032.34,0.0,-0.39264,0.00019,26.32209]
[1777539417509,30.13,76034.09,0.0,-0.3923,0.00019,26.31627]
[1777539423316,30.13,76033.87,0.0,-0.39233,0.00019,26.31682]
[1777539425742,30.13,76033.87,0.0,-0.39233,0.00019,26.3168]
[1777539431798,30.13,76032.98,0.0,-0.39249,0.00019,26.31951]
[1777539435917,30.12,76033.1,0.0,-0.39246,0.00019,26.31902]
[1777539435930,30.12,76033.1,0.0,-0.39246,0.00019,26.31902]
[1777539436294,30.12,76033.1,0.0,-0.39246,0.00019,26.31902]
[1777539437562,30.12,76029.37,0.0,-0.39315,0.00019,26.33063]
[1777539437612,30.12,76029.37,0.0,-0.39315,0.00019,26.33063]
[1777539437644,30.12,76029.37,0.0,-0.39315,0.00019,26.33063]
[1777539438260,30.12,76029.37,0.0,-0.39315,0.00019,26.33063]
[1777539438309,30.12,76029.37,0.0,-0.39315,0.00019,26.33063]
[1777539438369,30.12,76029.37,0.0,-0.39315,0.00019,26.33063]
[1777539438340,30.12,76027.02,0.0,-0.39359,0.00019,26.33786]
[1777539439712,30.12,76023.37,0.0,-0.39427,0.00019,26.3491]
[1777539439723,30.12,76023.37,0.0,-0.39427,0.00019,26.3491]
[1777539439734,30.12,76020.66,0.0,-0.39477,0.00019,26.35742]
[1777539445094,30.12,76020.43,0.0,-0.39481,0.00019,26.35811]
[1777539446449,30.12,76019.14,0.0,-0.39505,0.00019,26.36204]
[1777539446982,30.12,76014.77,0.0,-0.39587,0.00019,26.37532]
[1777539453079,30.12,76015.29,0.0,-0.39576,0.00019,26.37036]
[1777539456596,30.12,76017.56,0.0,-0.39533,0.00019,26.36341]
[1777539457139,30.12,76018.97,0.0,-0.39507,0.00019,26.35909]
[1777539457713,30.12,76018.97,0.0,-0.39507,0.00019,26.35909]
[1777539460566,30.12,76022.1,0.0,-0.39448,0.00019,26.34948]
[1777539465364,30.12,76021.1,0.0,-0.39467,0.00019,26.35253]
[1777539465394,30.12,76021.1,0.0,-0.39467,0.00019,26.35253]
[1777539466661,30.12,76021.5,0.0,-0.39459,0.00019,26.3513]
[1777539466693,30.12,76021.5,0.0,-0.39459,0.00019,26.3513]
[1777539466713,30.12,76021.5,0.0,-0.39459,0.00019,26.3513]
[1777539466854,30.12,76021.5,0.0,-0.39459,0.00019,26.35129]
[1777539467585,30.12,76021.5,0.0,-0.39459,0.00019,26.35129]
[1777539467609,30.12,76021.5,0.0,-0.39459,0.00019,26.35129]
[1777539468572,30.12,76021.31,0.0,-0.39463,0.00019,26.35187]
[1777539473287,30.12,76020.23,0.0,-0.39483,0.00019,26.35516]
[1777539473372,30.12,76020.23,0.0,-0.39483,0.00019,26.35516]
[1777539475914,30.12,76018.27,0.0,-0.39519,0.00019,26.36108]
[1777539480952,30.11,76014.92,0.0,-0.39579,0.00019,26.37092]
[1777539485987,30.1,76012.08,0.0,-0.39631,0.00019,26.37921]
[1777539486556,30.1,76012.08,0.0,-0.39631,0.00019,26.37921]
[1777539488354,30.1,76011.78,0.0,-0.39636,0.00019,26.38004]
[1777539489006,30.1,76011.05,0.0,-0.39649,0.00019,26.38217]
[1777539494044,30.09,76009.43,0.0,-0.39677,0.00019,26.38664]
[1777539499077,30.09,76005.29,0.0,-0.39753,0.00019,26.39869]
[1777539501170,30.09,76006.02,0.0,-0.39739,0.00019,26.39644]
[1777539501185,30.08,76005.13,0.0,-0.39755,0.00019,26.39903]
[1777539506629,30.08,76004.36,0.0,-0.39768,0.00019,26.40098]
[1777539512169,30.07,76004.72,0.0,-0.39758,0.00019,26.39622]
[1777539517204,30.06,76005.12,0.0,-0.39748,0.00019,26.39469]
[1777539522240,30.06,76004.86,0.0,-0.39751,0.00019,26.39511]
[1777539527274,30.05,76005.28,0.0,-0.39741,0.00019,26.39347]
[1777539532308,30.04,76003.13,0.0,-0.39779,0.00019,26.39951]
[1777539537344,30.04,76004.27,0.0,-0.39756,0.00019,26.39574]
[1777539541716,30.03,76003.94,0.0,-0.39761,0.00019,26.39647]
[1777539542379,30.03,76000.98,0.0,-0.39816,0.00019,26.40522]
[1777539545779,30.03,76001.8,0.0,-0.39799,0.00019,26.40258]
[1777539547798,30.02,76002.46,0.0,-0.39786,0.00019,26.40048]
[1777539553457,30.02,76003.24,0.0,-0.39769,0.00019,26.39777]
[1777539554555,30.01,76003.37,0.0,-0.39766,0.00019,26.39732]
[1777539554834,30.01,76003.37,0.0,-0.39766,0.00019,26.39732]
[1777539555261,30.01,76003.37,0.0,-0.39766,0.00019,26.39732]
[1777539555482,30.01,76003.37,0.0,-0.39766,0.00019,26.39732]
[1777539556151,30.01,76003.58,0.0,-0.39762,0.00019,26.39662]
[1777539556176,30.01,76003.58,0.0,-0.39762,0.00019,26.39662]
[1777539561513,30.01,76001.41,0.0,-0.39803,0.00019,26.40308]
[1777539566548,30.01,76000.78,0.0,-0.39815,0.00019,26.40494]
[1777539571886,30.01,76003.39,0.0,-0.39765,0.00019,26.39715]
[1777539577527,30.01,76003.16,0.0,-0.39769,0.00019,26.39454]
[1777539583090,30.01,76004.6,0.0,-0.39741,0.00019,26.39021]
[1777539590719,30.01,76004.6,0.0,-0.39741,0.00019,26.39022]
[1777539595753,30.01,76005.54,0.0,-0.39724,0.00019,26.38741]
[1777539600787,30.01,76005.6,0.0,-0.39723,0.00019,26.38724]
[1777539601911,30.01,76005.6,0.0,-0.39723,0.00019,26.38724]
[1777539602642,30.01,76000.33,0.0,-0.39822,0.00019,26.40297]
[1777539608844,30.01,76000.34,0.0,-0.39821,0.00019,26.40291]
[1777539614887,30.01,76002.06,0.0,-0.39789,0.00019,26.39775]
[1777539619921,30.01,76003.16,0.0,-0.39768,0.00019,26.39444]
[1777539623264,30.01,76009.81,0.0,-0.39643,0.00019,26.37444]
[1777539624618,30.01,76010.16,0.0,-0.39637,0.00019,26.37338]
[1777539624648,30.01,76010.16,0.0,-0.39637,0.00019,26.37338]
[1777539630560,30.01,76009.87,0.0,-0.39642,0.00019,26.37429]
[1777539631038,30.01,76009.51,0.0,-0.39649,0.00019,26.37539]
[1777539631069,30.01,76009.51,0.0,-0.39649,0.00019,26.37539]
[1777539631142,30.01,76009.51,0.0,-0.39649,0.00019,26.37539]
[1777539631159,30.01,76009.51,0.0,-0.39649,0.00019,26.37539]
[1777539635142,30.01,76007.5,0.0,-0.39686,0.00019,26.37827]
[1777539635490,30.01,76007.5,0.0,-0.39686,0.00019,26.37827]
[1777539635574,30.01,76008.33,0.0,-0.39671,0.00019,26.37577]
[1777539635880,30.01,76008.33,0.0,-0.39671,0.00019,26.37577]
[1777539637302,30.01,76008.33,0.0,-0.39671,0.00019,26.37577]
[1777539637351,30.01,76014.11,0.0,-0.39562,0.00019,26.35816]
[1777539641888,30.01,76013.23,0.0,-0.39577,0.00019,26.36059]
[1777539642521,30.01,76013.35,0.0,-0.39574,0.00019,26.36016]
[1777539643712,30.0,76012.9,0.0,-0.39582,0.00019,26.36146]
[1777539643729,30.0,76012.9,0.0,-0.39582,0.00019,26.36146]
[1777539644091,30.0,76012.9,0.0,-0.39582,0.00019,26.3614]
[1777539649345,30.0,76011.0,0.0,-0.39616,0.00019,26.36693]
[1777539649381,30.0,76011.0,0.0,-0.39616,0.00019,26.36693]
[1777539649446,30.0,76009.46,0.0,-0.39645,0.00019,26.37153]
[1777539655586,29.99,76009.03,0.0,-0.39651,0.00019,26.37252]
[1777539655615,29.99,76009.03,0.0,-0.39651,0.00019,26.37252]
[1777539657481,29.99,76009.17,0.0,-0.39648,0.00019,26.37197]
[1777539657573,29.99,76017.1,0.0,-0.39499,0.00019,26.34781]
[1777539658154,29.99,76017.1,0.0,-0.39499,0.00019,26.34781]
[1777539658276,29.99,76017.66,0.0,-0.39489,0.00019,26.34608]
[1777539659460,29.99,76017.66,0.0,-0.39489,0.00019,26.34608]
[1777539659485,29.99,76017.66,0.0,-0.39489,0.00019,26.34608]
[1777539659562,29.99,76017.09,0.0,-0.39499,0.00019,26.34783]
[1777539659798,29.99,76017.09,0.0,-0.39499,0.00019,26.34783]
[1777539659845,29.99,76017.09,0.0,-0.39499,0.00019,26.34783]
[1777539660646,29.99,76017.09,0.0,-0.39499,0.00019,26.34783]
[1777539660204,29.99,76017.09,0.0,-0.39499,0.00019,26.34783]
[1777539661125,29.99,76017.09,0.0,-0.39499,0.00019,26.34783]
[1777539661226,29.99,76010.32,0.0,-0.39626,0.00019,26.36845]
[1777539661684,29.99,76010.32,0.0,-0.39626,0.00019,26.36845]
[1777539663205,29.99,76010.32,0.0,-0.39626,0.00019,26.3684]
[1777539663231,29.99,76010.32,0.0,-0.39626,0.00019,26.3684]
[1777539663243,29.99,76009.97,0.0,-0.39632,0.00019,26.3694]
[1777539668259,29.98,76009.21,0.0,-0.39645,0.00019,26.3714]
[1777539671699,29.98,76007.42,0.0,-0.39677,0.00019,26.37663]
[1777539671874,29.98,76007.42,0.0,-0.39677,0.00019,26.37663]
[1777539672059,29.98,76007.42,0.0,-0.39677,0.00019,26.37663]
[1777539672085,29.98,76007.42,0.0,-0.39677,0.00019,26.37663]
[1777539672287,29.98,76007.42,0.0,-0.39677,0.00019,26.37657]
[1777539675640,29.97,76007.33,0.0,-0.39678,0.00019,26.37672]
[1777539677585,29.97,76007.06,0.0,-0.39682,0.00019,26.37741]
[1777539680801,29.97,76002.56,0.0,-0.39766,0.00019,26.39069]
[1777539681652,29.97,76002.56,0.0,-0.39766,0.00019,26.39069]
[1777539681995,29.97,76001.27,0.0,-0.39789,0.00019,26.39447]
[1777539683663,29.97,76001.27,0.0,-0.39789,0.00019,26.39441]
[1777539684150,29.96,76001.4,0.0,-0.39786,0.00019,26.39395]
[1777539684172,29.96,76001.4,0.0,-0.39786,0.00019,26.39395]
[1777539689218,29.96,76002.05,0.0,-0.39772,0.00019,26.39167]
[1777539689241,29.96,76002.05,0.0,-0.39772,0.00019,26.39167]
[1777539689966,29.96,76002.0,0.0,-0.39773,0.00019,26.39176]
[1777539689984,29.96,76002.0,0.0,-0.39773,0.00019,26.39176]
[1777539693264,29.95,76001.26,0.0,-0.39784,0.00019,26.39049]
[1777539693284,29.95,76001.26,0.0,-0.39784,0.00019,26.39049]
[1777539693773,29.95,76001.12,0.0,-0.39787,0.00019,26.39085]
[1777539694445,29.95,76001.83,0.0,-0.39773,0.00019,26.38866]
[1777539699480,29.94,76002.86,0.0,-0.39752,0.00019,26.38527]
[1777539699862,29.94,76002.86,0.0,-0.39752,0.00019,26.38527]
[1777539699877,29.94,76002.86,0.0,-0.39752,0.00019,26.38527]
[1777539700485,29.94,76002.49,0.0,-0.39759,0.00019,26.38632]
[1777539705521,29.94,76001.89,0.0,-0.39768,0.00019,26.38782]
[1777539710584,29.93,75999.75,0.0,-0.39807,0.00019,26.39391]
[1777539713768,29.93,76000.1,0.0,-0.39799,0.00019,26.39268]
[1777539713804,29.93,76000.1,0.0,-0.39799,0.00019,26.39268]
[1777539719621,29.93,76000.74,0.0,-0.39786,0.00019,26.39063]
[1777539724658,29.92,76000.46,0.0,-0.39791,0.00019,26.39135]
[1777539727461,29.92,76000.19,0.0,-0.39796,0.00019,26.39211]
[1777539727493,29.92,76000.19,0.0,-0.39796,0.00019,26.39211]
[1777539728210,29.92,75999.24,0.0,-0.39814,0.00019,26.39493]
[1777539728244,29.92,75999.24,0.0,-0.39814,0.00019,26.39493]
[1777539728331,29.92,75999.24,0.0,-0.39814,0.00019,26.39493]
[1777539728359,29.92,75999.24,0.0,-0.39814,0.00019,26.39493]
[1777539728567,29.92,75999.24,0.0,-0.39814,0.00019,26.39493]
[1777539728684,29.92,76000.23,0.0,-0.39795,0.00019,26.39195]
[1777539729693,29.92,75992.65,0.0,-0.39938,0.00019,26.4144]
[1777539730735,29.92,75989.28,0.0,-0.40001,0.00019,26.42429]
[1777539730765,29.92,75989.28,0.0,-0.40001,0.00019,26.42429]
[1777539731542,29.92,75989.28,0.0,-0.40001,0.00019,26.42429]
[1777539731705,29.92,75988.25,0.0,-0.40021,0.00019,26.4273]
[1777539733365,29.92,75988.69,0.0,-0.40012,0.00019,26.42601]
[1777539733396,29.92,75988.69,0.0,-0.40012,0.00019,26.42601]
[1777539733719,29.92,75989.07,0.0,-0.40005,0.00019,26.42489]
[1777539736402,29.92,75988.32,0.0,-0.40019,0.00019,26.42707]
[1777539736422,29.92,75988.32,0.0,-0.40019,0.00019,26.42707]
[1777539737215,29.92,75990.09,0.0,-0.39986,0.00019,26.42189]
[1777539742238,29.92,75991.88,0.0,-0.39952,0.00019,26.41661]
[1777539747251,29.92,75992.14,0.0,-0.39947,0.00019,26.41582]
[1777539747330,29.92,75992.14,0.0,-0.39947,0.00019,26.41582]
[1777539747345,29.92,75992.14,0.0,-0.39947,0.00019,26.41582]
[1777539748434,29.92,75990.63,0.0,-0.39975,0.00019,26.4203]
[1777539748450,29.92,75990.63,0.0,-0.39975,0.00019,26.4203]
[1777539748651,29.92,75989.5,0.0,-0.39997,0.00019,26.42367]
[1777539750772,29.92,75986.25,0.0,-0.40058,0.00019,26.43311]
[1777539751732,29.92,75986.25,0.0,-0.40058,0.00019,26.43311]
[1777539751768,29.92,75986.25,0.0,-0.40058,0.00019,26.43308]
[1777539752659,29.92,75986.25,0.0,-0.40058,0.00019,26.43308]
[1777539752702,29.92,75984.46,0.0,-0.40091,0.00019,26.43502]
[1777539753179,29.92,75984.46,0.0,-0.40091,0.00019,26.43502]
[1777539753202,29.92,75984.46,0.0,-0.40091,0.00019,26.43502]
[1777539753825,29.92,75986.93,0.0,-0.40044,0.00019,26.42785]
[1777539753856,29.92,75986.93,0.0,-0.40044,0.00019,26.42785]
[1777539754503,29.92,75986.93,0.0,-0.40044,0.00019,26.42785]
[1777539754552,29.92,75985.99,0.0,-0.40062,0.00019,26.43057]
[1777539755568,29.92,75985.99,0.0,-0.40062,0.00019,26.43057]
[1777539755596,29.92,75985.99,0.0,-0.40062,0.00019,26.43057]
[1777539756728,29.92,75986.01,0.0,-0.40062,0.00019,26.43051]
[1777539756749,29.92,75984.2,0.0,-0.40096,0.00019,26.43574]
[1777539757501,29.92,75984.2,0.0,-0.40096,0.00019,26.43574]
[1777539757519,29.92,75984.2,0.0,-0.40096,0.00019,26.43574]
[1777539762685,29.92,75982.43,0.0,-0.40129,0.00019,26.44083]
[1777539762795,29.92,75982.18,0.0,-0.40134,0.00019,26.44154]
[1777539766843,29.92,75982.01,0.0,-0.40137,0.00019,26.44201]
[1777539771206,29.92,75982.68,0.0,-0.40124,0.00019,26.44005]
[1777539771240,29.92,75982.68,0.0,-0.40124,0.00019,26.44005]
[1777539776591,29.92,75979.03,0.0,-0.40193,0.00019,26.45049]
[1777539782528,29.92,75981.93,0.0,-0.40138,0.00019,26.44211]
[1777539782612,29.92,75981.93,0.0,-0.40138,0.00019,26.44211]
[1777539782644,29.92,75981.93,0.0,-0.40138,0.00019,26.44211]
[1777539783079,29.92,75981.75,0.0,-0.40141,0.00019,26.44263]
[1777539784266,29.92,75982.49,0.0,-0.40127,0.00019,26.44054]
[1777539784295,29.92,75982.49,0.0,-0.40127,0.00019,26.44054]
[1777539784303,29.92,75982.49,0.0,-0.40127,0.00019,26.44054]
[1777539790493,29.92,75982.24,0.0,-0.40134,0.00019,26.44159]
[1777539793214,29.93,75981.8,0.0,-0.40143,0.00019,26.44305]
[1777539793238,29.93,75981.8,0.0,-0.40143,0.00019,26.44305]
[1777539793640,29.93,75981.8,0.0,-0.40143,0.00019,26.44305]
[1777539793661,29.93,75981.8,0.0,-0.40143,0.00019,26.44305]
[1777539793742,29.93,75983.13,0.0,-0.40119,0.00019,26.43929]
[1777539797274,29.93,75985.16,0.0,-0.40081,0.00019,26.43354]
[1777539797301,29.93,75984.57,0.0,-0.40093,0.00019,26.43536]
[1777539803636,29.94,75984.07,0.0,-0.40104,0.00019,26.43708]
[1777539809348,29.95,75983.57,0.0,-0.40115,0.00019,26.43887]
[1777539815295,29.95,75983.0,0.0,-0.40127,0.00019,26.43757]
[1777539820727,29.96,75983.96,0.0,-0.4011,0.00019,26.435]
[1777539826372,29.97,75984.0,0.0,-0.40112,0.00019,26.43533]
[1777539831409,29.97,75982.92,0.0,-0.40134,0.00019,26.43878]
[1777539836443,29.98,75981.99,0.0,-0.40154,0.00019,26.44178]
[1777539839844,29.98,75981.73,0.0,-0.40159,0.00019,26.44265]
[1777539840471,29.99,75981.15,0.0,-0.40171,0.00019,26.44444]
[1777539845507,29.99,75979.82,0.0,-0.40198,0.00019,26.44855]
[1777539850564,30.0,75981.58,0.0,-0.40166,0.00019,26.44368]
[1777539855579,30.0,75980.47,0.0,-0.40187,0.00019,26.44692]
[1777539860612,30.0,75977.57,0.0,-0.40242,0.00019,26.45527]
[1777539865647,30.0,75980.91,0.0,-0.4018,0.00019,26.44589]
[1777539870681,30.01,75981.02,0.0,-0.4018,0.00019,26.44588]
[1777539873824,30.01,75980.89,0.0,-0.40182,0.00019,26.44309]
[1777539873848,30.01,75980.89,0.0,-0.40182,0.00019,26.44309]
[1777539873899,30.01,75980.92,0.0,-0.40181,0.00019,26.44301]
[1777539874826,30.01,75986.31,0.0,-0.4008,0.00019,26.42759]
[1777539875493,30.01,75986.31,0.0,-0.4008,0.00019,26.42759]
[1777539877796,30.01,75987.02,0.0,-0.40068,0.00019,26.42567]
[1777539878259,30.02,75987.72,0.0,-0.40055,0.00019,26.42371]
[1777539878333,30.02,75987.72,0.0,-0.40055,0.00019,26.42371]
[1777539878422,30.02,75987.72,0.0,-0.40055,0.00019,26.42371]
[1777539878738,30.02,75987.72,0.0,-0.40055,0.00019,26.42379]
[1777539880560,30.02,75992.42,0.0,-0.39967,0.00019,26.41018]
[1777539882660,30.02,75999.94,0.0,-0.39826,0.00019,26.38804]
[1777539891829,30.02,76003.29,0.0,-0.39764,0.00019,26.37821]
[1777539893365,30.02,76003.66,0.0,-0.39757,0.00019,26.37712]
[1777539894092,30.02,76004.1,0.0,-0.39749,0.00019,26.37582]
[1777539899106,30.02,76006.01,0.0,-0.39713,0.00019,26.37015]
[1777539899706,30.02,76006.01,0.0,-0.39713,0.00019,26.37015]
[1777539902368,30.02,76006.86,0.0,-0.39697,0.00019,26.36763]
[1777539902396,30.02,76006.86,0.0,-0.39697,0.00019,26.36763]
[1777539902434,30.02,76006.86,0.0,-0.39697,0.00019,26.36763]
[1777539902909,30.02,76007.17,0.0,-0.39692,0.00019,26.36671]
[1777539904748,30.02,76010.09,0.0,-0.39637,0.00019,26.35791]
[1777539906934,30.02,76017.38,0.0,-0.395,0.00019,26.33563]
[1777539910821,30.02,76017.46,0.0,-0.39498,0.00019,26.33534]
[1777539910852,30.02,76017.37,0.0,-0.395,0.00019,26.3356]
[1777539912840,30.02,76017.37,0.0,-0.395,0.00019,26.3356]
[1777539918572,30.02,76016.73,0.0,-0.39511,0.00019,26.33743]
[1777539924054,30.02,76016.7,0.0,-0.39511,0.00019,26.33738]
[1777539929089,30.02,76016.82,0.0,-0.39508,0.00019,26.33689]
[1777539930625,30.02,76016.82,0.0,-0.39508,0.00019,26.33689]
[1777539931889,30.01,76016.88,0.0,-0.39506,0.00019,26.33666]
[1777539932077,30.01,76018.01,0.0,-0.39484,0.00019,26.32987]
[1777539932170,30.01,76022.58,0.0,-0.39398,0.00019,26.31575]
[1777539934707,30.01,76025.67,0.0,-0.3934,0.00019,26.30612]
[1777539940166,30.01,76028.39,0.0,-0.39289,0.00019,26.29754]
[1777539945322,30.01,76026.98,0.0,-0.39315,0.00019,26.30188]
[1777539946759,30.01,76026.89,0.0,-0.39316,0.00019,26.30214]
[1777539946930,30.01,76026.89,0.0,-0.39316,0.00019,26.30214]
[1777539946935,30.01,76026.89,0.0,-0.39316,0.00019,26.30214]
[1777539946959,30.01,76026.89,0.0,-0.39316,0.00019,26.30214]
[1777539946915,30.01,76027.57,0.0,-0.39304,0.00019,26.3]
[1777539947215,30.01,76027.57,0.0,-0.39304,0.00019,26.3]
[1777539952250,30.01,76033.8,0.0,-0.39186,0.00019,26.28022]
[1777539954492,30.01,76032.67,0.0,-0.39207,0.00019,26.28377]
[1777539954511,30.01,76032.67,0.0,-0.39207,0.00019,26.28377]
[1777539957620,30.01,76026.49,0.0,-0.39322,0.00019,26.30312]
[1777539957695,30.01,76025.67,0.0,-0.39338,0.00019,26.30566]
[1777539959652,30.0,76026.08,0.0,-0.3933,0.00019,26.30435]
[1777539965018,30.0,76024.54,0.0,-0.39358,0.00019,26.309]
[1777539965734,30.0,76024.54,0.0,-0.39358,0.00019,26.309]
[1777539965773,30.0,76028.56,0.0,-0.39282,0.00019,26.29639]
[1777539967235,30.0,76028.56,0.0,-0.39282,0.00019,26.29636]
[1777539967354,30.0,76029.49,0.0,-0.39265,0.00019,26.29342]
[1777539972390,30.0,76032.38,0.0,-0.3921,0.00019,26.28419]
[1777539977425,30.0,76033.12,0.0,-0.39195,0.00019,26.28175]
[1777539982462,30.0,76032.64,0.0,-0.39204,0.00019,26.28317]
[1777539984062,30.0,76029.83,0.0,-0.39256,0.00019,26.29202]
[1777539986547,29.99,76028.05,0.0,-0.3929,0.00019,26.29756]
[1777539986556,29.99,76028.05,0.0,-0.3929,0.00019,26.29756]
[1777539991558,29.99,76027.55,0.0,-0.39298,0.00019,26.29899]
[1777539996560,29.99,76027.79,0.0,-0.39292,0.00019,26.2948]
[1777540003346,29.99,76030.35,0.0,-0.39243,0.00019,26.28656]
[1777540004416,29.99,76030.44,0.0,-0.39241,0.00019,26.28625]
[1777540005753,29.99,76030.31,0.0,-0.39243,0.00019,26.28664]
[1777540005775,29.99,76030.31,0.0,-0.39243,0.00019,26.28664]
[1777540006523,29.98,76026.28,0.0,-0.39319,0.00019,26.29927]
[1777540007196,29.98,76026.28,0.0,-0.39319,0.00019,26.29925]
[1777540007267,29.98,76026.28,0.0,-0.39319,0.00019,26.29925]
[1777540007289,29.98,76026.28,0.0,-0.39319,0.00019,26.29925]
[1777540007300,29.98,76026.28,0.0,-0.39319,0.00019,26.29925]
[1777540007637,29.98,76025.88,0.0,-0.39326,0.00019,26.30047]
[1777540008488,29.98,76025.88,0.0,-0.39326,0.00019,26.30047]
[1777540008607,29.98,76025.88,0.0,-0.39326,0.00019,26.30047]
[1777540008700,29.98,76017.03,0.0,-0.39492,0.00019,26.32798]
[1777540009317,29.98,76017.03,0.0,-0.39492,0.00019,26.32798]
[1777540014685,29.99,76017.47,0.0,-0.39485,0.00019,26.32682]
[1777540018607,29.99,76017.88,0.0,-0.39478,0.00019,26.32564]
[1777540023748,29.99,76018.13,0.0,-0.39474,0.00019,26.32504]
[1777540028907,29.99,76017.96,0.0,-0.39478,0.00019,26.32567]
[1777540030456,30.0,76018.13,0.0,-0.39475,0.00019,26.3252]
[1777540030468,30.0,76018.13,0.0,-0.39475,0.00019,26.3252]
[1777540035832,30.0,76018.8,0.0,-0.39463,0.00019,26.32329]
[1777540037363,30.0,76018.92,0.0,-0.39461,0.00019,26.32294]
[1777540042881,30.0,76018.41,0.0,-0.39472,0.00019,26.32469]
[1777540047916,30.0,76020.64,0.0,-0.39431,0.00019,26.31796]
[1777540048257,30.0,76020.64,0.0,-0.39431,0.00019,26.31796]
[1777540049016,30.0,76020.64,0.0,-0.39431,0.00019,26.31796]
[1777540049206,30.01,76025.49,0.0,-0.3934,0.00019,26.30293]
[1777540049953,30.01,76025.49,0.0,-0.3934,0.00019,26.30293]
[1777540049979,30.01,76026.33,0.0,-0.39324,0.00019,26.30034]
[1777540055972,30.01,76025.7,0.0,-0.39337,0.00019,26.29934]
[1777540061010,30.02,76025.21,0.0,-0.39348,0.00019,26.3012]
[1777540061311,30.02,76025.21,0.0,-0.39348,0.00019,26.3012]
[1777540063993,30.02,76023.67,0.0,-0.39377,0.00019,26.30612]
[1777540068600,30.03,76021.65,0.0,-0.39417,0.00019,26.31272]
[1777540068610,30.03,76021.65,0.0,-0.39417,0.00019,26.31272]
[1777540068660,30.03,76021.65,0.0,-0.39417,0.00019,26.31272]
[1777540068957,30.03,76021.65,0.0,-0.39417,0.00019,26.31272]
[1777540068973,30.03,76021.65,0.0,-0.39417,0.00019,26.31272]
[1777540069072,30.03,76018.25,0.0,-0.39481,0.00019,26.32328]
[1777540069332,30.03,76018.25,0.0,-0.39481,0.00019,26.32328]
[1777540069395,30.03,76018.25,0.0,-0.39481,0.00019,26.32328]
[1777540070079,30.03,76014.02,0.0,-0.39561,0.00019,26.33625]
[1777540070512,30.03,76014.02,0.0,-0.39561,0.00019,26.33625]
[1777540070548,30.03,76014.02,0.0,-0.39561,0.00019,26.33625]
[1777540071358,30.03,76009.02,0.0,-0.39655,0.00019,26.35143]
[1777540072092,30.03,76007.42,0.0,-0.39685,0.00019,26.35625]
[1777540072323,30.03,76007.42,0.0,-0.39685,0.00019,26.35625]
[1777540074397,30.03,76007.74,0.0,-0.39679,0.00019,26.35529]
[1777540075641,30.03,76008.44,0.0,-0.39665,0.00019,26.35317]
[1777540079449,30.03,76012.8,0.0,-0.39583,0.00019,26.33994]
[1777540082302,30.03,76013.22,0.0,-0.39576,0.00019,26.33866]
[1777540082321,30.03,76013.22,0.0,-0.39576,0.00019,26.33866]
[1777540082473,30.03,76013.22,0.0,-0.39576,0.00019,26.33866]
[1777540082703,30.03,76012.35,0.0,-0.39592,0.00019,26.34131]
[1777540084150,30.03,76012.35,0.0,-0.39592,0.00019,26.34131]
[1777540085032,30.03,76000.1,0.0,-0.39822,0.00019,26.3781]
[1777540085683,30.03,76000.1,0.0,-0.39822,0.00019,26.3781]
[1777540085698,30.03,76000.1,0.0,-0.39822,0.00019,26.3781]
[1777540085705,30.03,76000.1,0.0,-0.39822,0.00019,26.3781]
[1777540085720,30.03,75999.16,0.0,-0.39839,0.00019,26.38086]
[1777540091412,30.02,75998.19,0.0,-0.39857,0.00019,26.38362]
[1777540091626,30.02,75998.19,0.0,-0.39857,0.00019,26.38362]
[1777540091712,30.02,75998.53,0.0,-0.3985,0.00019,26.38256]
[1777540093633,30.02,75998.32,0.0,-0.39854,0.00019,26.38315]
[1777540093702,30.02,75995.87,0.0,-0.399,0.00019,26.39035]
[1777540097289,30.02,75995.56,0.0,-0.39906,0.00019,26.3913]
[1777540097354,30.02,75995.56,0.0,-0.39906,0.00019,26.3913]
[1777540097394,30.02,75995.56,0.0,-0.39906,0.00019,26.3913]
[1777540097758,30.02,75995.56,0.0,-0.39906,0.00019,26.3913]
[1777540097820,30.02,75995.56,0.0,-0.39906,0.00019,26.3913]
[1777540097977,30.02,75995.9,0.0,-0.399,0.00019,26.39035]
[1777540098833,30.02,75995.9,0.0,-0.399,0.00019,26.39035]
[1777540098856,30.02,75995.9,0.0,-0.399,0.00019,26.39035]
[1777540098867,30.02,75980.3,0.0,-0.40194,0.00019,26.43559]
[1777540099303,30.02,75980.3,0.0,-0.40194,0.00019,26.43559]
[1777540099339,30.02,75980.3,0.0,-0.40194,0.00019,26.43559]
[1777540100087,30.02,75980.3,0.0,-0.40194,0.00019,26.43559]
[1777540099800,30.03,75976.14,0.0,-0.40273,0.00019,26.44745]
[1777540100623,30.03,75976.14,0.0,-0.40273,0.00019,26.44745]
[1777540100663,30.03,75976.14,0.0,-0.40273,0.00019,26.44745]
[1777540101806,30.03,75974.76,0.0,-0.40299,0.00019,26.45139]
[1777540102181,30.03,75972.41,0.0,-0.40344,0.00019,26.45804]
[1777540102197,30.03,75972.41,0.0,-0.40344,0.00019,26.45804]
[1777540103804,30.03,75972.41,0.0,-0.40344,0.00019,26.45804]
[1777540103811,30.03,75973.48,0.0,-0.40324,0.00019,26.45511]
[1777540109355,30.03,75972.33,0.0,-0.40345,0.00019,26.45824]
[1777540114699,30.02,75973.22,0.0,-0.40327,0.00019,26.45236]
[1777540115560,30.02,75972.24,0.0,-0.40345,0.00019,26.45504]
[1777540115591,30.02,75972.24,0.0,-0.40345,0.00019,26.45504]
[1777540115602,30.02,75972.24,0.0,-0.40345,0.00019,26.45504]
[1777540116009,30.02,75972.24,0.0,-0.40345,0.00019,26.45504]
[1777540116015,30.02,75972.24,0.0,-0.40345,0.00019,26.45504]
[1777540116109,30.02,75972.81,0.0,-0.40334,0.00019,26.4534]
[1777540121600,30.02,75967.61,0.0,-0.4043,0.00019,26.46769]
[1777540126155,30.01,75968.19,0.0,-0.40418,0.00019,26.46585]
[1777540126164,30.01,75968.19,0.0,-0.40418,0.00019,26.46585]
[1777540126196,30.01,75968.19,0.0,-0.40418,0.00019,26.46585]
[1777540126482,30.01,75968.37,0.0,-0.40414,0.00019,26.4653]
[1777540131507,30.01,75968.48,0.0,-0.40411,0.00019,26.46477]
[1777540136712,30.0,75969.68,0.0,-0.40387,0.00019,26.46124]
[1777540140337,30.0,75970.92,0.0,-0.40363,0.00019,26.4576]
[1777540140731,30.0,75968.63,0.0,-0.40406,0.00019,26.46396]
[1777540146594,30.0,75967.95,0.0,-0.40419,0.00019,26.46594]
[1777540152012,30.0,75972.98,0.0,-0.40324,0.00019,26.45182]
[1777540155629,30.0,75974.14,0.0,-0.40301,0.00019,26.44846]
[1777540155665,30.0,75974.14,0.0,-0.40301,0.00019,26.44846]
[1777540155727,30.0,75981.18,0.0,-0.40168,0.00019,26.42843]
[1777540156390,30.0,75981.18,0.0,-0.40168,0.00019,26.42843]
[1777540156421,30.0,75981.18,0.0,-0.40168,0.00019,26.42843]
[1777540156600,30.0,75981.18,0.0,-0.40168,0.00019,26.42843]
[1777540156612,30.0,75981.18,0.0,-0.40168,0.00019,26.42843]
[1777540156684,30.0,75981.28,0.0,-0.40166,0.00019,26.42811]
[1777540159991,29.99,75980.33,0.0,-0.40184,0.00019,26.43075]
[1777540160296,29.99,75980.77,0.0,-0.40175,0.00019,26.42946]
[1777540160612,29.99,75980.77,0.0,-0.40175,0.00019,26.42946]
[1777540160708,29.99,75980.77,0.0,-0.40175,0.00019,26.42946]
[1777540160827,29.99,75980.77,0.0,-0.40175,0.00019,26.42946]
[1777540160865,29.99,75980.77,0.0,-0.40175,0.00019,26.42946]
[1777540160970,29.99,75980.77,0.0,-0.40175,0.00019,26.42946]
[1777540161175,29.99,75997.55,0.0,-0.39859,0.00019,26.3806]
[1777540161379,29.99,75997.55,0.0,-0.39859,0.00019,26.3806]
[1777540161422,29.99,75997.55,0.0,-0.39859,0.00019,26.3806]
[1777540161635,29.99,75997.55,0.0,-0.39859,0.00019,26.3806]
[1777540161737,29.99,76012.17,0.0,-0.39584,0.00019,26.33669]
[1777540162729,29.99,76012.17,0.0,-0.39584,0.00019,26.33669]
[1777540162975,29.99,76012.17,0.0,-0.39584,0.00019,26.33669]
[1777540163075,29.99,76016.16,0.0,-0.39509,0.00019,26.32446]
[1777540163736,29.99,76016.16,0.0,-0.39509,0.00019,26.32445]
[1777540164630,29.99,76016.16,0.0,-0.39509,0.00019,26.32445]
[1777540164660,29.99,76016.16,0.0,-0.39509,0.00019,26.32445]
[1777540164747,29.99,76017.33,0.0,-0.39487,0.00019,26.32086]
[1777540165449,29.99,76017.33,0.0,-0.39487,0.00019,26.32086]
[1777540165599,29.99,76017.33,0.0,-0.39487,0.00019,26.32086]
[1777540166190,29.99,76023.04,0.0,-0.39379,0.00019,26.3032]
[1777540166442,29.99,76023.04,0.0,-0.39379,0.00019,26.3032]
[1777540166478,29.99,76023.04,0.0,-0.39379,0.00019,26.3032]
[1777540166966,29.99,76027.29,0.0,-0.393,0.00019,26.28994]
[1777540168677,29.99,76028.54,0.0,-0.39276,0.00019,26.28602]
[1777540169597,29.99,76025.89,0.0,-0.39326,0.00019,26.29431]
[1777540171056,29.99,76025.89,0.0,-0.39326,0.00019,26.29427]
[1777540171530,29.99,76021.98,0.0,-0.39398,0.00019,26.30312]
[1777540171566,29.99,76021.98,0.0,-0.39398,0.00019,26.30312]
[1777540171574,29.99,76021.98,0.0,-0.39398,0.00019,26.30312]
[1777540172101,29.99,76021.83,0.0,-0.394,0.00019,26.30354]
[1777540178891,29.98,76018.98,0.0,-0.39452,0.00019,26.31204]
[1777540184033,29.98,76016.89,0.0,-0.3949,0.00019,26.31828]
[1777540188122,29.98,76026.22,0.0,-0.39314,0.00019,26.28917]
[1777540188629,29.98,76026.22,0.0,-0.39314,0.00019,26.28917]
[1777540188657,29.98,76026.22,0.0,-0.39314,0.00019,26.28917]
[1777540188964,29.98,76026.22,0.0,-0.39314,0.00019,26.28917]
[1777540189320,29.98,76026.22,0.0,-0.39314,0.00019,26.28917]
[1777540189969,29.98,76026.34,0.0,-0.39312,0.00019,26.28878]
[1777540195004,29.98,76026.67,0.0,-0.39305,0.00019,26.28762]
[1777540195356,29.98,76026.67,0.0,-0.39305,0.00019,26.28762]
[1777540195365,29.98,76026.67,0.0,-0.39305,0.00019,26.28762]
[1777540196011,29.98,76023.47,0.0,-0.39365,0.00019,26.29761]
[1777540197929,29.98,76023.48,0.0,-0.39365,0.00019,26.29756]
[1777540197950,29.98,76023.48,0.0,-0.39365,0.00019,26.29756]
[1777540197963,29.98,76023.48,0.0,-0.39365,0.00019,26.29756]
[1777540198561,29.97,76021.48,0.0,-0.39402,0.00019,26.30377]
[1777540199105,29.97,76021.48,0.0,-0.39402,0.00019,26.30377]
[1777540199272,29.97,76022.03,0.0,-0.39392,0.00019,26.30202]
[1777540199306,29.97,76022.03,0.0,-0.39392,0.00019,26.30202]
[1777540199342,29.97,76022.03,0.0,-0.39392,0.00019,26.30202]
[1777540199355,29.97,76022.03,0.0,-0.39392,0.00019,26.30202]
[1777540199864,29.97,76022.03,0.0,-0.39392,0.00019,26.30202]
[1777540199886,29.97,76022.03,0.0,-0.39392,0.00019,26.30202]
[1777540201283,29.97,76028.09,0.0,-0.39278,0.00019,26.28302]
[1777540202089,29.97,76028.09,0.0,-0.39278,0.00019,26.28302]
[1777540202106,29.97,76028.09,0.0,-0.39278,0.00019,26.28302]
[1777540202121,29.97,76028.09,0.0,-0.39278,0.00019,26.28302]
[1777540203284,29.97,76024.69,0.0,-0.39341,0.00019,26.29363]
[1777540203306,29.97,76024.69,0.0,-0.39341,0.00019,26.29363]
[1777540203950,29.97,76024.69,0.0,-0.39341,0.00019,26.29363]
[1777540203969,29.97,76024.69,0.0,-0.39341,0.00019,26.29363]
[1777540206244,29.97,76022.13,0.0,-0.39389,0.00019,26.30154]
[1777540207383,29.97,76022.13,0.0,-0.39389,0.00019,26.30153]
[1777540210831,29.97,76022.03,0.0,-0.39391,0.00019,26.30178]
[1777540211177,29.97,76006.96,0.0,-0.39674,0.00019,26.34796]
[1777540211270,29.97,76006.96,0.0,-0.39674,0.00019,26.34796]
[1777540211441,29.97,76006.96,0.0,-0.39674,0.00019,26.34796]
[1777540211593,29.97,76006.96,0.0,-0.39674,0.00019,26.34796]
[1777540211827,29.97,76006.96,0.0,-0.39674,0.00019,26.34796]
[1777540211999,29.97,76006.96,0.0,-0.39674,0.00019,26.34796]
[1777540212133,29.97,76006.69,0.0,-0.39679,0.00019,26.34877]
[1777540212318,29.97,76006.69,0.0,-0.39679,0.00019,26.34877]
[1777540212931,29.97,76006.69,0.0,-0.39679,0.00019,26.34877]
[1777540213139,29.97,75983.27,0.0,-0.40121,0.00019,26.41797]
[1777540213485,29.97,75983.27,0.0,-0.40121,0.00019,26.41797]
[1777540213625,29.97,75983.27,0.0,-0.40121,0.00019,26.41797]
[1777540213936,29.97,75983.27,0.0,-0.40121,0.00019,26.41797]
[1777540214143,29.97,75984.42,0.0,-0.40099,0.00019,26.41466]
[1777540215050,29.97,75984.42,0.0,-0.40099,0.00019,26.41466]
[1777540215083,29.97,75984.42,0.0,-0.40099,0.00019,26.41466]
[1777540215153,29.97,75990.25,0.0,-0.39989,0.00019,26.39775]
[1777540215637,29.97,75990.25,0.0,-0.39989,0.00019,26.39775]
[1777540216157,29.97,75990.25,0.0,-0.3999,0.00019,26.39778]
[1777540216852,29.97,75990.25,0.0,-0.3999,0.00019,26.39778]
[1777540217351,29.97,75990.12,0.0,-0.39992,0.00019,26.39819]
[1777540217393,29.97,75990.12,0.0,-0.39992,0.00019,26.39819]
[1777540217413,29.97,75990.12,0.0,-0.39992,0.00019,26.39819]
[1777540217435,29.97,75990.12,0.0,-0.39992,0.00019,26.39819]
[1777540217936,29.97,75990.12,0.0,-0.39992,0.00019,26.39819]
[1777540218171,29.97,75987.06,0.0,-0.4005,0.00019,26.40716]
[1777540219179,29.97,75978.39,0.0,-0.40214,0.00019,26.4321]
[1777540219351,29.97,75978.39,0.0,-0.40214,0.00019,26.4321]
[1777540219367,29.97,75978.39,0.0,-0.40214,0.00019,26.4321]
[1777540219785,29.97,75978.39,0.0,-0.40214,0.00019,26.4321]
[1777540219809,29.97,75978.39,0.0,-0.40214,0.00019,26.4321]
[1777540220184,29.98,75975.77,0.0,-0.40264,0.00019,26.43957]
[1777540220545,29.98,75975.77,0.0,-0.40264,0.00019,26.43957]
[1777540220560,29.98,75975.77,0.0,-0.40264,0.00019,26.43957]
[1777540220567,29.98,75975.77,0.0,-0.40264,0.00019,26.43957]
[1777540221213,29.98,75967.35,0.0,-0.40423,0.00019,26.46323]
[1777540222488,29.98,75967.35,0.0,-0.40423,0.00019,26.46324]
[1777540222628,29.98,75967.35,0.0,-0.40423,0.00019,26.46324]
[1777540222722,29.98,75967.35,0.0,-0.40423,0.00019,26.46324]
[1777540223207,29.98,75968.37,0.0,-0.40404,0.00019,26.46043]
[1777540223650,29.98,75968.37,0.0,-0.40404,0.00019,26.46043]
[1777540224214,29.98,75974.2,0.0,-0.40293,0.00019,26.44403]
[1777540224749,29.98,75974.2,0.0,-0.40293,0.00019,26.44403]
[1777540224764,29.98,75974.2,0.0,-0.40293,0.00019,26.44403]
[1777540225101,29.98,75974.2,0.0,-0.40293,0.00019,26.44403]
[1777540225112,29.98,75974.2,0.0,-0.40293,0.00019,26.44403]
[1777540225220,29.98,75977.81,0.0,-0.40225,0.00019,26.43378]
[1777540227239,29.98,75967.93,0.0,-0.40412,0.00019,26.46166]
[1777540227399,29.98,75967.93,0.0,-0.40412,0.00019,26.46166]
[1777540228244,29.98,75968.98,0.0,-0.40392,0.00019,26.45876]
[1777540229766,29.98,75970.4,0.0,-0.40366,0.00019,26.45482]
[1777540230258,29.98,75969.41,0.0,-0.40385,0.00019,26.45763]
[1777540235292,29.98,75969.63,0.0,-0.40381,0.00019,26.45391]
[1777540240797,29.99,75971.51,0.0,-0.40346,0.00019,26.44877]
[1777540241947,29.99,75974.2,0.0,-0.40295,0.00019,26.44127]
[1777540241997,29.99,75974.64,0.0,-0.40287,0.00019,26.44006]
[1777540247377,29.99,75975.85,0.0,-0.40266,0.00019,26.43683]
[1777540252354,29.99,75978.91,0.0,-0.40209,0.00019,26.4283]
[1777540254118,30.0,75978.54,0.0,-0.40216,0.00019,26.4294]
[1777540254216,30.0,75978.49,0.0,-0.40217,0.00019,26.42962]
[1777540259792,30.0,75977.71,0.0,-0.40233,0.00019,26.43204]
[1777540262231,30.0,75977.58,0.0,-0.40236,0.00019,26.43249]
[1777540262484,30.0,75976.76,0.0,-0.40252,0.00019,26.43485]
[1777540267520,30.01,75976.75,0.0,-0.40253,0.00019,26.43507]
[1777540272140,30.01,75977.68,0.0,-0.40237,0.00019,26.43257]
[1777540272409,30.01,75977.79,0.0,-0.40235,0.00019,26.4323]
[1777540272553,30.01,75977.79,0.0,-0.40235,0.00019,26.4323]
[1777540277590,30.02,75975.36,0.0,-0.40282,0.00019,26.43936]
[1777540282572,30.02,75974.85,0.0,-0.40292,0.00019,26.44095]
[1777540282671,30.02,75974.9,0.0,-0.40291,0.00019,26.44081]
[1777540288666,30.02,75977.94,0.0,-0.40235,0.00019,26.43241]
[1777540292254,30.02,75977.24,0.0,-0.40248,0.00019,26.43121]
[1777540292724,30.02,75977.24,0.0,-0.40248,0.00019,26.43121]
[1777540292737,30.02,75977.24,0.0,-0.40248,0.00019,26.43121]
[1777540292797,30.03,75976.56,0.0,-0.40261,0.00019,26.4332]
[1777540296814,30.03,75976.77,0.0,-0.40258,0.00019,26.43267]
[1777540296915,30.03,75976.95,0.0,-0.40255,0.00019,26.43223]
[1777540302229,30.03,75976.98,0.0,-0.40255,0.00019,26.43227]
[1777540302897,30.03,75977.16,0.0,-0.40252,0.00019,26.4318]
[1777540302998,30.03,75976.99,0.0,-0.40255,0.00019,26.43231]
[1777540308806,30.04,75976.83,0.0,-0.40259,0.00019,26.43295]
[1777540312628,30.04,75976.02,0.0,-0.40275,0.00019,26.43534]
[1777540313134,30.04,75976.02,0.0,-0.40275,0.00019,26.43534]
[1777540313188,30.04,75968.89,0.0,-0.4041,0.00019,26.45536]
[1777540315771,30.04,75967.19,0.0,-0.40442,0.00019,26.46013]
[1777540315859,30.04,75967.19,0.0,-0.40442,0.00019,26.46014]
[1777540317157,30.04,75967.19,0.0,-0.40442,0.00019,26.46014]
[1777540317251,30.04,75968.67,0.0,-0.40414,0.00019,26.45605]
[1777540320941,30.04,75968.59,0.0,-0.40416,0.00019,26.45632]
[1777540321004,30.04,75969.17,0.0,-0.40405,0.00019,26.45473]
[1777540323914,30.04,75977.15,0.0,-0.40255,0.00019,26.4324]
[1777540328949,30.05,75977.44,0.0,-0.40251,0.00019,26.43175]
[1777540330767,30.05,75977.48,0.0,-0.4025,0.00019,26.43166]
[1777540330808,30.05,75977.48,0.0,-0.4025,0.00019,26.43166]
[1777540331081,30.05,75977.48,0.0,-0.4025,0.00019,26.43166]
[1777540331124,30.05,75977.48,0.0,-0.4025,0.00019,26.43166]
[1777540331318,30.05,75977.48,0.0,-0.4025,0.00019,26.43166]
[1777540331335,30.05,75981.25,0.0,-0.40179,0.00019,26.42098]
[1777540337005,30.05,75982.72,0.0,-0.40152,0.00019,26.41692]
[1777540342042,30.06,75983.18,0.0,-0.40145,0.00019,26.41581]
[1777540347075,30.06,75985.68,0.0,-0.40099,0.00019,26.40884]
[1777540352109,30.06,75985.16,0.0,-0.40109,0.00019,26.40722]
[1777540357144,30.07,75986.4,0.0,-0.40086,0.00019,26.40378]
[1777540359693,30.07,75986.27,0.0,-0.40089,0.00019,26.40421]
[1777540360181,30.07,75986.75,0.0,-0.4008,0.00019,26.40285]
[1777540360621,30.07,75986.75,0.0,-0.4008,0.00019,26.40285]
[1777540361718,30.07,75986.42,0.0,-0.40086,0.00019,26.40383]
[1777540362181,30.07,75986.99,0.0,-0.40076,0.00019,26.40221]
[1777540363248,30.07,75986.99,0.0,-0.40076,0.00019,26.40221]
[1777540363291,30.07,75986.72,0.0,-0.40081,0.00019,26.40302]
[1777540363632,30.07,75986.72,0.0,-0.40081,0.00019,26.40302]
[1777540363734,30.07,75986.72,0.0,-0.40081,0.00019,26.40302]
[1777540364194,30.07,75987.32,0.0,-0.4007,0.00019,26.40131]
[1777540365200,30.07,75995.05,0.0,-0.39924,0.00019,26.37879]
[1777540365531,30.07,75995.05,0.0,-0.39924,0.00019,26.37879]
[1777540365872,30.07,75995.05,0.0,-0.39924,0.00019,26.37879]
[1777540366208,30.07,75999.11,0.0,-0.39848,0.00019,26.36682]
[1777540367812,30.07,76000.39,0.0,-0.39824,0.00019,26.36302]
[1777540371254,30.07,76000.79,0.0,-0.39816,0.00019,26.3618]
[1777540372601,30.07,76002.3,0.0,-0.39788,0.00019,26.3573]
[1777540374296,30.07,76002.0,0.0,-0.39793,0.00019,26.35819]
[1777540374384,30.07,76002.0,0.0,-0.39793,0.00019,26.35819]
[1777540378031,30.07,76001.75,0.0,-0.39798,0.00019,26.3589]
[1777540378077,30.07,76001.75,0.0,-0.39798,0.00019,26.3589]
[1777540378529,30.07,76001.74,0.0,-0.39798,0.00019,26.35893]
[1777540378532,30.07,76001.74,0.0,-0.39798,0.00019,26.35893]
[1777540379996,30.07,76003.62,0.0,-0.39763,0.00019,26.35333]
[1777540380306,30.07,76004.46,0.0,-0.39747,0.00019,26.35079]
[1777540385341,30.06,76005.33,0.0,-0.3973,0.00019,26.34809]
[1777540390376,30.06,76004.74,0.0,-0.3974,0.00019,26.34977]
[1777540395412,30.06,76001.32,0.0,-0.39804,0.00019,26.35987]
[1777540396231,30.06,76001.32,0.0,-0.39804,0.00019,26.35987]
[1777540396420,30.06,76001.49,0.0,-0.39801,0.00019,26.35937]
[1777540402252,30.06,76003.03,0.0,-0.39772,0.00019,26.3548]
[1777540403825,30.06,76003.39,0.0,-0.39765,0.00019,26.35373]
[1777540404192,30.06,76003.39,0.0,-0.39765,0.00019,26.35373]
[1777540404445,30.06,76003.15,0.0,-0.3977,0.00019,26.35445]
[1777540405382,30.06,76003.15,0.0,-0.3977,0.00019,26.35446]
[1777540410401,30.06,76004.52,0.0,-0.39744,0.00019,26.35038]
[1777540412458,30.06,76004.55,0.0,-0.39743,0.00019,26.34701]
[1777540412555,30.06,76005.4,0.0,-0.39727,0.00019,26.34447]
[1777540416808,30.06,76004.75,0.0,-0.39739,0.00019,26.34643]
[1777540416828,30.06,76004.75,0.0,-0.39739,0.00019,26.34643]
[1777540416841,30.06,76004.75,0.0,-0.39739,0.00019,26.34643]
[1777540418234,30.06,76003.43,0.0,-0.39764,0.00019,26.35038]
[1777540418253,30.06,76003.43,0.0,-0.39764,0.00019,26.35038]
[1777540418593,30.06,76002.9,0.0,-0.39774,0.00019,26.35196]
[1777540419250,30.06,76002.9,0.0,-0.39774,0.00019,26.35196]
[1777540419277,30.06,76002.9,0.0,-0.39774,0.00019,26.35196]
[1777540419288,30.06,76002.9,0.0,-0.39774,0.00019,26.35196]
[1777540421497,30.06,76000.32,0.0,-0.39822,0.00019,26.35963]
[1777540421513,30.06,76000.32,0.0,-0.39822,0.00019,26.35963]
[1777540422643,30.06,75999.55,0.0,-0.39837,0.00019,26.3619]
[1777540422857,30.06,76000.02,0.0,-0.39828,0.00019,26.36051]
[1777540427996,30.06,75999.81,0.0,-0.39832,0.00019,26.36117]
[1777540428720,30.06,75999.61,0.0,-0.39836,0.00019,26.36177]
[1777540428738,30.06,76000.38,0.0,-0.39821,0.00019,26.35949]
[1777540432692,30.06,76003.82,0.0,-0.39757,0.00019,26.34929]
[1777540432702,30.06,76003.82,0.0,-0.39757,0.00019,26.34929]
[1777540432719,30.06,76003.82,0.0,-0.39757,0.00019,26.34929]
[1777540434155,30.06,76004.13,0.0,-0.39751,0.00019,26.34838]
[1777540434168,30.06,76004.13,0.0,-0.39751,0.00019,26.34838]
[1777540434784,30.07,76004.75,0.0,-0.3974,0.00019,26.34656]
[1777540439471,30.07,76003.1,0.0,-0.39771,0.00019,26.35156]
[1777540439717,30.07,76003.1,0.0,-0.39771,0.00019,26.35156]
[1777540439727,30.07,76003.1,0.0,-0.39771,0.00019,26.35156]
[1777540439730,30.07,76003.1,0.0,-0.39771,0.00019,26.35156]
[1777540439742,30.07,76003.1,0.0,-0.39771,0.00019,26.35156]
[1777540440428,30.07,76005.45,0.0,-0.39727,0.00019,26.34457]
[1777540440658,30.07,76005.45,0.0,-0.39727,0.00019,26.34457]
[1777540440687,30.07,76005.45,0.0,-0.39727,0.00019,26.34457]
[1777540441310,30.07,76005.22,0.0,-0.39732,0.00019,26.34528]
[1777540442832,30.07,76005.41,0.0,-0.39728,0.00019,26.34473]
[1777540442857,30.07,76005.41,0.0,-0.39728,0.00019,26.34473]
[1777540442994,30.07,76005.41,0.0,-0.39728,0.00019,26.34473]
[1777540443081,30.07,76005.77,0.0,-0.39722,0.00019,26.34367]
[1777540446761,30.07,76011.56,0.0,-0.39613,0.00019,26.32624]
[1777540446960,30.07,76011.56,0.0,-0.39613,0.00019,26.32624]
[1777540452815,30.07,76012.75,0.0,-0.39591,0.00019,26.32273]
[1777540457850,30.07,76013.13,0.0,-0.39584,0.00019,26.32166]
[1777540464898,30.07,76013.53,0.0,-0.39578,0.00019,26.32054]
[1777540469680,30.08,76013.35,0.0,-0.39581,0.00019,26.32117]
[1777540469832,30.08,76013.35,0.0,-0.39581,0.00019,26.32117]
[1777540474592,30.08,76013.66,0.0,-0.39575,0.00019,26.31703]
[1777540480014,30.08,76013.51,0.0,-0.39578,0.00019,26.31758]
[1777540485040,30.08,76012.14,0.0,-0.39604,0.00019,26.32181]
[1777540488966,30.08,76012.35,0.0,-0.39601,0.00019,26.32122]
[1777540489211,30.08,76012.35,0.0,-0.39601,0.00019,26.32122]
[1777540489232,30.08,76012.35,0.0,-0.39601,0.00019,26.32122]
[1777540489310,30.08,76014.15,0.0,-0.39567,0.00019,26.31578]
[1777540489594,30.08,76014.15,0.0,-0.39567,0.00019,26.31578]
[1777540490075,30.08,76014.15,0.0,-0.39567,0.00019,26.3158]
[1777540491081,30.08,76014.15,0.0,-0.39567,0.00019,26.3158]
[1777540491428,30.08,76014.15,0.0,-0.39567,0.00019,26.3158]
[1777540491502,30.08,76024.09,0.0,-0.39381,0.00019,26.28529]
[1777540497124,30.09,76018.37,0.0,-0.39489,0.00019,26.3031]
[1777540499702,30.09,76017.9,0.0,-0.39498,0.00019,26.30458]
[1777540504705,30.09,76016.13,0.0,-0.39532,0.00019,26.31008]
[1777540505796,30.09,76017.0,0.0,-0.39516,0.00019,26.30744]
[1777540505805,30.09,76017.0,0.0,-0.39516,0.00019,26.30744]
[1777540505835,30.09,76017.0,0.0,-0.39516,0.00019,26.30744]
[1777540506187,30.09,76017.0,0.0,-0.39516,0.00019,26.30745]
[1777540511223,30.09,76016.14,0.0,-0.39532,0.00019,26.31015]
[1777540516257,30.09,76016.33,0.0,-0.39529,0.00019,26.30962]
[1777540519029,30.09,76015.85,0.0,-0.39538,0.00019,26.3111]
[1777540519335,30.09,76008.73,0.0,-0.39672,0.00019,26.33268]
[1777540519574,30.09,76008.73,0.0,-0.39672,0.00019,26.33268]
[1777540521626,30.09,76007.63,0.0,-0.39692,0.00019,26.33599]
[1777540523571,30.09,76007.72,0.0,-0.39691,0.00019,26.33572]
[1777540524073,30.09,76007.72,0.0,-0.39691,0.00019,26.33572]
[1777540524313,30.09,76007.09,0.0,-0.39702,0.00019,26.3376]
[1777540526116,30.09,76005.92,0.0,-0.39724,0.00019,26.3411]
[1777540531362,30.09,76004.01,0.0,-0.39759,0.00019,26.34347]
[1777540535770,30.09,76004.48,0.0,-0.3975,0.00019,26.34203]
[1777540536294,30.09,76004.48,0.0,-0.3975,0.00019,26.34203]
[1777540536397,30.09,76007.09,0.0,-0.39701,0.00019,26.33422]
[1777540538244,30.09,76008.42,0.0,-0.39676,0.00019,26.33022]
[1777540538411,30.09,76009.7,0.0,-0.39652,0.00019,26.32636]
[1777540543446,30.09,76009.35,0.0,-0.39658,0.00019,26.32743]
[1777540548403,30.09,76008.6,0.0,-0.39672,0.00019,26.32968]
[1777540552000,30.09,76008.23,0.0,-0.39679,0.00019,26.33079]
[1777540553797,30.09,76013.76,0.0,-0.39576,0.00019,26.31408]
[1777540554491,30.09,76013.76,0.0,-0.39576,0.00019,26.31408]
[1777540554521,30.09,76013.76,0.0,-0.39576,0.00019,26.31408]
[1777540554570,30.09,76017.62,0.0,-0.39503,0.00019,26.30231]
[1777540555237,30.09,76017.62,0.0,-0.39503,0.00019,26.30231]
[1777540557009,30.09,76024.23,0.0,-0.3938,0.00019,26.28196]
[1777540557024,30.09,76024.23,0.0,-0.3938,0.00019,26.28196]
[1777540557572,30.09,76033.45,0.0,-0.39207,0.00019,26.25313]
[1777540558570,30.09,76033.45,0.0,-0.39207,0.00019,26.25313]
[1777540560351,30.09,76034.96,0.0,-0.39179,0.00019,26.2483]
[1777540560566,30.09,76034.96,0.0,-0.39178,0.00019,26.24826]
[1777540561082,30.09,76034.96,0.0,-0.39178,0.00019,26.24826]
[1777540561586,30.09,76039.1,0.0,-0.39101,0.00019,26.23508]
[1777540563475,30.09,76039.1,0.0,-0.39101,0.00019,26.23504]
[1777540564592,30.08,76049.04,0.0,-0.38915,0.00019,26.20303]
[1777540564710,30.08,76049.04,0.0,-0.38915,0.00019,26.20303]
[1777540567594,30.08,76051.41,0.0,-0.3887,0.00019,26.1953]
[1777540567604,30.08,76051.41,0.0,-0.3887,0.00019,26.1953]
[1777540572649,30.08,76049.5,0.0,-0.38906,0.00019,26.20149]
[1777540577684,30.08,76048.86,0.0,-0.38918,0.00019,26.20355]
[1777540582759,30.08,76049.44,0.0,-0.38907,0.00019,26.20166]
[1777540582938,30.08,76049.44,0.0,-0.38907,0.00019,26.20166]
[1777540582979,30.08,76049.32,0.0,-0.38909,0.00019,26.20205]
[1777540588423,30.08,76048.15,0.0,-0.38931,0.00019,26.20585]
[1777540593797,30.08,76049.01,0.0,-0.38914,0.00019,26.19977]
[1777540598831,30.09,76047.25,0.0,-0.38947,0.00019,26.20557]
[1777540604023,30.09,76046.8,0.0,-0.38956,0.00019,26.20705]
[1777540609909,30.09,76046.42,0.0,-0.38963,0.00019,26.20832]
[1777540614960,30.09,76045.13,0.0,-0.38987,0.00019,26.21251]
[1777540620005,30.09,76043.83,0.0,-0.39012,0.00019,26.21672]
[1777540622165,30.09,76045.82,0.0,-0.38975,0.00019,26.21033]
[1777540623611,30.09,76048.54,0.0,-0.38924,0.00019,26.20154]
[1777540623633,30.09,76047.24,0.0,-0.38949,0.00019,26.20589]
[1777540629059,30.1,76047.43,0.0,-0.38947,0.00019,26.20558]
[1777540634094,30.1,76049.48,0.0,-0.3891,0.00019,26.19915]
[1777540635145,30.1,76049.48,0.0,-0.3891,0.00019,26.19915]
[1777540635255,30.1,76049.48,0.0,-0.3891,0.00019,26.19915]
[1777540635295,30.1,76050.42,0.0,-0.38893,0.00019,26.19628]
[1777540636580,30.1,76050.42,0.0,-0.38893,0.00019,26.19628]
[1777540636671,30.1,76050.42,0.0,-0.38893,0.00019,26.19628]
[1777540636683,30.1,76050.42,0.0,-0.38893,0.00019,26.19628]
[1777540637148,30.1,76053.66,0.0,-0.38833,0.00019,26.18574]
[1777540637191,30.1,76053.66,0.0,-0.38833,0.00019,26.18574]
[1777540637293,30.1,76061.11,0.0,-0.38694,0.00019,26.16126]
[1777540637898,30.1,76061.11,0.0,-0.38694,0.00019,26.16126]
[1777540638462,30.1,76065.09,0.0,-0.3862,0.00019,26.14806]
[1777540640702,30.1,76064.16,0.0,-0.38638,0.00019,26.15124]
[1777540640795,30.1,76064.16,0.0,-0.38638,0.00019,26.15124]
[1777540640807,30.1,76064.16,0.0,-0.38638,0.00019,26.15124]
[1777540640843,30.1,76064.16,0.0,-0.38638,0.00019,26.15124]
[1777540641157,30.1,76068.2,0.0,-0.38563,0.00019,26.13776]
[1777540646178,30.11,76070.99,0.0,-0.38513,0.00019,26.12869]
[1777540651273,30.11,76070.06,0.0,-0.38531,0.00019,26.13204]
[1777540651426,30.11,76070.06,0.0,-0.38531,0.00019,26.13204]
[1777540651469,30.11,76069.73,0.0,-0.38536,0.00019,26.12989]
[1777540652204,30.11,76069.73,0.0,-0.38536,0.00019,26.12989]
[1777540652652,30.11,76069.73,0.0,-0.38536,0.00019,26.12989]
[1777540652686,30.11,76069.73,0.0,-0.38536,0.00019,26.12989]
[1777540652280,30.11,76064.54,0.0,-0.38633,0.00019,26.14728]
[1777540654222,30.11,76060.82,0.0,-0.38702,0.00019,26.15967]
[1777540654278,30.11,76060.66,0.0,-0.38706,0.00019,26.16023]
[1777540656243,30.11,76060.66,0.0,-0.38706,0.00019,26.16026]
[1777540656279,30.11,76060.66,0.0,-0.38706,0.00019,26.16026]
[1777540656426,30.11,76060.66,0.0,-0.38706,0.00019,26.16026]
[1777540656466,30.11,76060.66,0.0,-0.38706,0.00019,26.16026]
[1777540656527,30.12,76061.73,0.0,-0.38686,0.00019,26.15675]
[1777540660403,30.12,76061.67,0.0,-0.38688,0.00019,26.15704]
[1777540660417,30.12,76061.67,0.0,-0.38688,0.00019,26.15704]
[1777540661974,30.12,76061.53,0.0,-0.38691,0.00019,26.15757]
[1777540661986,30.12,76061.53,0.0,-0.38691,0.00019,26.15757]
[1777540662370,30.12,76061.53,0.0,-0.38691,0.00019,26.15757]
[1777540662377,30.12,76061.53,0.0,-0.38691,0.00019,26.15757]
[1777540662383,30.12,76061.59,0.0,-0.3869,0.00019,26.15741]
[1777540663788,30.12,76061.59,0.0,-0.3869,0.00019,26.15741]
[1777540664406,30.12,76061.59,0.0,-0.3869,0.00019,26.15741]
[1777540664512,30.12,76061.55,0.0,-0.38691,0.00019,26.1576]
[1777540665739,30.12,76061.76,0.0,-0.38687,0.00019,26.15694]
[1777540666725,30.12,76061.76,0.0,-0.38687,0.00019,26.15698]
[1777540667481,30.12,76061.76,0.0,-0.38687,0.00019,26.15698]
[1777540670503,30.12,76059.12,0.0,-0.38737,0.00019,26.16578]
[1777540670518,30.12,76059.12,0.0,-0.38737,0.00019,26.16578]
[1777540670597,30.12,76057.16,0.0,-0.38773,0.00019,26.17225]
[1777540670975,30.12,76057.16,0.0,-0.38773,0.00019,26.17225]
[1777540671599,30.12,76057.16,0.0,-0.38773,0.00019,26.17225]
[1777540673081,30.12,76055.66,0.0,-0.38801,0.00019,26.17722]
[1777540673135,30.12,76055.66,0.0,-0.38801,0.00019,26.17722]
[1777540673234,30.12,76055.66,0.0,-0.38801,0.00019,26.17722]
[1777540673414,30.12,76041.59,0.0,-0.39064,0.00019,26.22274]
[1777540674458,30.12,76041.59,0.0,-0.39064,0.00019,26.22274]
[1777540674479,30.12,76041.59,0.0,-0.39064,0.00019,26.22274]
[1777540674612,30.12,76041.59,0.0,-0.39064,0.00019,26.22274]
[1777540674683,30.12,76034.47,0.0,-0.39197,0.00019,26.24535]
[1777540675334,30.12,76034.47,0.0,-0.39197,0.00019,26.24535]
[1777540675373,30.12,76034.47,0.0,-0.39197,0.00019,26.24535]
[1777540675524,30.12,76034.86,0.0,-0.39189,0.00019,26.24411]
[1777540676459,30.12,76034.86,0.0,-0.39189,0.00019,26.24411]
[1777540676625,30.12,76034.86,0.0,-0.39189,0.00019,26.24411]
[1777540676632,30.12,76034.86,0.0,-0.39189,0.00019,26.24411]
[1777540676717,30.12,76035.17,0.0,-0.39183,0.00019,26.24311]
[1777540678409,30.12,76035.17,0.0,-0.39183,0.00019,26.24309]
[1777540678454,30.12,76035.17,0.0,-0.39183,0.00019,26.24309]
[1777540678645,30.12,76035.17,0.0,-0.39183,0.00019,26.24309]
[1777540678674,30.12,76036.46,0.0,-0.39159,0.00019,26.23899]
[1777540680797,30.12,76037.75,0.0,-0.39135,0.00019,26.23486]
[1777540682708,30.12,76039.66,0.0,-0.39099,0.00019,26.22878]
[1777540684737,30.12,76042.78,0.0,-0.39041,0.00019,26.21879]
[1777540684741,30.12,76044.19,0.0,-0.39014,0.00019,26.21426]
[1777540684752,30.12,76044.19,0.0,-0.39014,0.00019,26.21426]
[1777540685606,30.12,76044.19,0.0,-0.39014,0.00019,26.21426]
[1777540685714,30.12,76044.85,0.0,-0.39002,0.00019,26.21212]
[1777540686766,30.12,76043.86,0.0,-0.3902,0.00019,26.21529]
[1777540687468,30.12,76043.86,0.0,-0.3902,0.00019,26.21528]
[1777540688804,30.12,76042.48,0.0,-0.39046,0.00019,26.21969]
[1777540689481,30.12,76042.85,0.0,-0.39039,0.00019,26.21849]
[1777540694516,30.12,76045.5,0.0,-0.38989,0.00019,26.20992]
[1777540695856,30.12,76046.04,0.0,-0.38979,0.00019,26.20817]
[1777540696530,30.12,76046.76,0.0,-0.38966,0.00019,26.20584]
[1777540696928,30.12,76046.76,0.0,-0.38966,0.00019,26.20584]
[1777540697537,30.12,76043.84,0.0,-0.3902,0.00019,26.21522]
[1777540698973,30.12,76042.67,0.0,-0.39042,0.00019,26.21895]
[1777540699204,30.12,76042.67,0.0,-0.39042,0.00019,26.21895]
[1777540699230,30.12,76042.67,0.0,-0.39042,0.00019,26.21895]
[1777540699551,30.12,76042.72,0.0,-0.39041,0.00019,26.21877]
[1777540700972,30.12,76042.44,0.0,-0.39046,0.00019,26.21964]
[1777540700982,30.12,76042.44,0.0,-0.39046,0.00019,26.21964]
[1777540701064,30.12,76042.99,0.0,-0.39036,0.00019,26.21788]
[1777540705019,30.12,76045.37,0.0,-0.38991,0.00019,26.21015]
[1777540707043,30.11,76046.33,0.0,-0.38973,0.00019,26.20702]
[1777540707607,30.11,76045.91,0.0,-0.3898,0.00019,26.20835]
[1777540708543,30.11,76045.91,0.0,-0.3898,0.00019,26.20835]
[1777540708718,30.11,76044.7,0.0,-0.39003,0.00019,26.21222]
[1777540709087,30.11,76044.7,0.0,-0.39003,0.00019,26.21222]
[1777540712957,30.11,76043.74,0.0,-0.39019,0.00019,26.21189]
[1777540712987,30.11,76043.74,0.0,-0.39019,0.00019,26.21189]
[1777540713163,30.11,76043.74,0.0,-0.39019,0.00019,26.21189]
[1777540713567,30.11,76043.74,0.0,-0.39019,0.00019,26.21189]
[1777540713582,30.11,76043.74,0.0,-0.39019,0.00019,26.21189]
[1777540713649,30.11,76038.64,0.0,-0.39114,0.00019,26.22815]
[1777540715201,30.11,76035.23,0.0,-0.39178,0.00019,26.23892]
[1777540715728,30.11,76031.46,0.0,-0.39248,0.00019,26.25076]
[1777540720743,30.11,76031.28,0.0,-0.3925,0.00019,26.25118]
[1777540721257,30.11,76031.28,0.0,-0.3925,0.00019,26.25115]
[1777540721302,30.11,76031.28,0.0,-0.3925,0.00019,26.25115]
[1777540721705,30.11,76031.7,0.0,-0.39242,0.00019,26.24981]
[1777540723332,30.11,76031.47,0.0,-0.39246,0.00019,26.2505]
[1777540723719,30.11,76031.17,0.0,-0.39252,0.00019,26.25142]
[1777540728754,30.1,76034.13,0.0,-0.39196,0.00019,26.242]
[1777540729357,30.1,76034.13,0.0,-0.39196,0.00019,26.242]
[1777540729393,30.1,76034.13,0.0,-0.39196,0.00019,26.242]
[1777540730843,30.1,76034.36,0.0,-0.39191,0.00019,26.24123]
[1777540730891,30.1,76034.36,0.0,-0.39191,0.00019,26.24123]
[1777540730913,30.1,76034.36,0.0,-0.39191,0.00019,26.24123]
[1777540731071,30.1,76034.36,0.0,-0.39191,0.00019,26.24123]
[1777540731777,30.1,76036.79,0.0,-0.39146,0.00019,26.23349]
[1777540732564,30.1,76036.79,0.0,-0.39146,0.00019,26.23349]
[1777540732787,30.1,76043.16,0.0,-0.39027,0.00019,26.21317]
[1777540733487,30.1,76043.16,0.0,-0.39027,0.00019,26.21317]
[1777540738505,30.1,76048.4,0.0,-0.38929,0.00019,26.1962]
[1777540743545,30.1,76047.17,0.0,-0.38951,0.00019,26.20009]
[1777540744235,30.1,76047.6,0.0,-0.38943,0.00019,26.19868]
[1777540744416,30.1,76047.6,0.0,-0.38943,0.00019,26.19868]
[1777540745650,30.1,76040.0,0.0,-0.39084,0.00019,26.22304]
[1777540746568,30.1,76040.0,0.0,-0.39084,0.00019,26.22304]
[1777540746608,30.1,76040.0,0.0,-0.39084,0.00019,26.22304]
[1777540746648,30.1,76040.0,0.0,-0.39084,0.00019,26.22304]
[1777540746748,30.1,76037.07,0.0,-0.39139,0.00019,26.23232]
[1777540746942,30.1,76037.07,0.0,-0.39139,0.00019,26.23232]
[1777540749401,30.1,76035.79,0.0,-0.39163,0.00019,26.23634]
[1777540749716,30.1,76035.79,0.0,-0.39163,0.00019,26.23634]
[1777540755507,30.09,76035.41,0.0,-0.39169,0.00019,26.23729]
[1777540755848,30.09,76032.96,0.0,-0.39214,0.00019,26.24495]
[1777540755876,30.09,76032.96,0.0,-0.39214,0.00019,26.24495]
[1777540755886,30.09,76032.96,0.0,-0.39214,0.00019,26.24495]
[1777540756567,30.09,76032.96,0.0,-0.39214,0.00019,26.24495]
[1777540756738,30.09,76031.71,0.0,-0.39237,0.00019,26.24884]
[1777540761743,30.09,76031.81,0.0,-0.39234,0.00019,26.24834]
[1777540763114,30.09,76031.46,0.0,-0.3924,0.00019,26.24934]
[1777540763164,30.09,76031.46,0.0,-0.3924,0.00019,26.24934]
[1777540763174,30.09,76031.46,0.0,-0.3924,0.00019,26.24934]
[1777540763276,30.09,76030.27,0.0,-0.39262,0.00019,26.25303]
[1777540769036,30.08,76024.89,0.0,-0.39362,0.00019,26.26963]
[1777540774071,30.08,76024.48,0.0,-0.39367,0.00019,26.26741]
[1777540779106,30.08,76024.25,0.0,-0.39371,0.00019,26.26794]
[1777540784141,30.07,76026.56,0.0,-0.39327,0.00019,26.26061]
[1777540789176,30.07,76026.05,0.0,-0.39335,0.00019,26.26206]
[1777540794212,30.07,76024.96,0.0,-0.39355,0.00019,26.26532]
[1777540799246,30.07,76024.44,0.0,-0.39364,0.00019,26.2668]
[1777540800910,30.07,76023.62,0.0,-0.39379,0.00019,26.2693]
[1777540801645,30.06,76006.82,0.0,-0.39694,0.00019,26.32057]
[1777540802599,30.06,76006.82,0.0,-0.39694,0.00019,26.32057]
[1777540802610,30.06,76006.82,0.0,-0.39694,0.00019,26.32057]
[1777540802825,30.06,75998.05,0.0,-0.39859,0.00019,26.34669]
[1777540803665,30.06,75998.97,0.0,-0.39842,0.00019,26.34394]
[1777540804234,30.06,75998.97,0.0,-0.39842,0.00019,26.34394]
[1777540804242,30.06,75998.97,0.0,-0.39842,0.00019,26.34394]
[1777540804249,30.06,75998.97,0.0,-0.39842,0.00019,26.34394]
[1777540804254,30.06,75998.97,0.0,-0.39842,0.00019,26.34394]
[1777540804264,30.06,75998.97,0.0,-0.39842,0.00019,26.34394]
[1777540804365,30.06,75999.27,0.0,-0.39836,0.00019,26.34301]
[1777540808058,30.06,75999.75,0.0,-0.39826,0.00019,26.34151]
[1777540808707,30.06,75999.75,0.0,-0.39826,0.00019,26.34151]
[1777540812909,30.06,75996.94,0.0,-0.39878,0.00019,26.34957]
[1777540812938,30.06,75996.94,0.0,-0.39878,0.00019,26.34957]
[1777540814708,30.06,75996.94,0.0,-0.39878,0.00019,26.34953]
[1777540814716,30.06,75996.94,0.0,-0.39878,0.00019,26.34953]
[1777540814735,30.06,75996.94,0.0,-0.39878,0.00019,26.34953]
[1777540814789,30.06,75996.94,0.0,-0.39878,0.00019,26.34953]
[1777540814800,30.06,75997.78,0.0,-0.39861,0.00019,26.347]
[1777540816809,30.05,75997.78,0.0,-0.39861,0.00019,26.34696]
[1777540817376,30.05,75995.56,0.0,-0.39902,0.00019,26.35341]
[1777540819535,30.05,75995.56,0.0,-0.39902,0.00019,26.35341]
[1777540819636,30.05,75994.73,0.0,-0.39918,0.00019,26.35575]
[1777540822272,30.05,75992.99,0.0,-0.3995,0.00019,26.36076]
[1777540822770,30.05,75990.51,0.0,-0.39996,0.00019,26.36795]
[1777540827340,30.04,75990.01,0.0,-0.40004,0.00019,26.36921]
[1777540832481,30.04,75984.39,0.0,-0.40107,0.00019,26.38185]
[1777540834274,30.04,75984.37,0.0,-0.40108,0.00019,26.38185]
[1777540834400,30.04,75984.37,0.0,-0.40108,0.00019,26.38185]
[1777540834422,30.04,75984.37,0.0,-0.40108,0.00019,26.38185]
[1777540834495,30.04,75984.28,0.0,-0.40109,0.00019,26.38205]
[1777540836562,30.03,75976.89,0.0,-0.40248,0.00019,26.40303]
[1777540837175,30.03,75976.89,0.0,-0.40248,0.00019,26.40303]
[1777540837511,30.03,75976.89,0.0,-0.40248,0.00019,26.40303]
[1777540837553,30.03,75976.74,0.0,-0.4025,0.00019,26.40339]
[1777540842889,30.03,75978.24,0.0,-0.40221,0.00019,26.399]
[1777540845572,30.03,75965.94,0.0,-0.40454,0.00019,26.43366]
[1777540846289,30.03,75965.94,0.0,-0.40454,0.00019,26.43366]
[1777540846302,30.03,75965.94,0.0,-0.40454,0.00019,26.43366]
[1777540846805,30.03,75965.08,0.0,-0.40471,0.00019,26.43605]
[1777540847240,30.03,75965.08,0.0,-0.40471,0.00019,26.43605]
[1777540847850,30.03,75966.04,0.0,-0.40452,0.00019,26.4334]
[1777540852854,30.03,75972.15,0.0,-0.40337,0.00019,26.41642]
[1777540857854,30.03,75971.08,0.0,-0.40358,0.00019,26.41951]
[1777540862875,30.04,75969.19,0.0,-0.40394,0.00019,26.42488]
[1777540867897,30.04,75966.87,0.0,-0.40439,0.00019,26.43139]
[1777540869874,30.04,75975.07,0.0,-0.40284,0.00019,26.40849]
[1777540872769,30.04,75978.03,0.0,-0.40228,0.00019,26.40015]
[1777540872799,30.04,75978.03,0.0,-0.40228,0.00019,26.40015]
[1777540872808,30.04,75977.46,0.0,-0.40239,0.00019,26.40177]
[1777540872979,30.04,75977.46,0.0,-0.40239,0.00019,26.40177]
[1777540873018,30.04,75977.46,0.0,-0.40239,0.00019,26.40177]
[1777540873066,30.04,75977.46,0.0,-0.40239,0.00019,26.40177]
[1777540873768,30.04,75977.46,0.0,-0.40239,0.00019,26.40178]
[1777540874368,30.04,75977.46,0.0,-0.40239,0.00019,26.40178]
[1777540874858,30.04,75987.43,0.0,-0.40051,0.00019,26.37322]
[1777540876184,30.04,75987.43,0.0,-0.40051,0.00019,26.37324]
[1777540876677,30.04,75987.43,0.0,-0.40051,0.00019,26.37324]
[1777540881827,30.04,75987.06,0.0,-0.40059,0.00019,26.37447]
[1777540886865,30.04,75986.52,0.0,-0.40069,0.00019,26.37608]
[1777540887447,30.04,75985.53,0.0,-0.40088,0.00019,26.37893]
[1777540887467,30.04,75985.53,0.0,-0.40088,0.00019,26.37893]
[1777540888868,30.04,75985.05,0.0,-0.40097,0.00019,26.38032]
[1777540888898,30.05,75993.01,0.0,-0.39947,0.00019,26.35723]
[1777540893912,30.05,75992.45,0.0,-0.39958,0.00019,26.3558]
[1777540898946,30.05,75991.25,0.0,-0.39981,0.00019,26.35942]
[1777540904972,30.05,75991.87,0.0,-0.39969,0.00019,26.35755]
[1777540906802,30.05,75991.27,0.0,-0.39981,0.00019,26.3593]
[1777540906834,30.05,75991.27,0.0,-0.39981,0.00019,26.3593]
[1777540906909,30.05,75991.27,0.0,-0.39981,0.00019,26.3593]
[1777540906888,30.05,75990.77,0.0,-0.3999,0.00019,26.36075]
[1777540907167,30.05,75990.77,0.0,-0.3999,0.00019,26.36075]
[1777540912818,30.05,75996.66,0.0,-0.39879,0.00019,26.34351]
[1777540918082,30.05,75997.76,0.0,-0.39858,0.00019,26.34014]
[1777540919684,30.05,75997.76,0.0,-0.39858,0.00019,26.34014]
[1777540921351,30.05,75998.62,0.0,-0.39841,0.00019,26.33756]
[1777540927186,30.05,75998.74,0.0,-0.39839,0.00019,26.33716]
[1777540930774,30.05,75999.05,0.0,-0.39833,0.00019,26.33625]
[1777540936250,30.05,76001.65,0.0,-0.39784,0.00019,26.32854]
[1777540941256,30.05,76001.49,0.0,-0.39787,0.00019,26.32905]
[1777540946282,30.05,76002.16,0.0,-0.39775,0.00019,26.32708]
[1777540951284,30.05,76003.73,0.0,-0.39746,0.00019,26.32242]
[1777540956298,30.05,76004.9,0.0,-0.39723,0.00019,26.31567]
[1777540961324,30.05,76003.83,0.0,-0.39743,0.00019,26.31893]
[1777540962052,30.05,76000.1,0.0,-0.39814,0.00019,26.33005]
[1777540962431,30.05,76000.1,0.0,-0.39814,0.00019,26.33005]
[1777540963508,30.05,76000.1,0.0,-0.39814,0.00019,26.33005]
[1777540964079,30.05,76000.11,0.0,-0.39813,0.00019,26.33003]
[1777540964445,30.05,76000.11,0.0,-0.39813,0.00019,26.33003]
[1777540969928,30.05,76003.85,0.0,-0.39743,0.00019,26.31891]
[1777540971037,30.05,76005.65,0.0,-0.39709,0.00019,26.31352]
[1777540972205,30.05,76010.17,0.0,-0.39624,0.00019,26.29991]
[1777540972508,30.05,76011.06,0.0,-0.39608,0.00019,26.29722]
[1777540977540,30.05,76013.44,0.0,-0.39563,0.00019,26.29003]
[1777540980340,30.05,76012.3,0.0,-0.39585,0.00019,26.29352]
[1777540980843,30.05,76011.91,0.0,-0.39592,0.00019,26.29471]
[1777540984822,30.05,76011.93,0.0,-0.39592,0.00019,26.29468]
[1777540984914,30.05,76011.76,0.0,-0.39595,0.00019,26.2952]
[1777540986391,30.05,76011.76,0.0,-0.39595,0.00019,26.29521]
[1777540986919,30.05,76011.76,0.0,-0.39595,0.00019,26.29521]
[1777540987049,30.05,76011.76,0.0,-0.39595,0.00019,26.29521]
[1777540987176,30.05,76014.12,0.0,-0.39551,0.00019,26.28804]
[1777540987994,30.05,76014.12,0.0,-0.39551,0.00019,26.28804]
[1777540988469,30.05,76014.12,0.0,-0.39551,0.00019,26.28805]
[1777540988616,30.05,76014.49,0.0,-0.39544,0.00019,26.28685]
[1777540990748,30.05,76013.56,0.0,-0.39561,0.00019,26.28962]
[1777540992518,30.05,76014.53,0.0,-0.39542,0.00019,26.28654]
[1777540993031,30.05,76013.78,0.0,-0.39556,0.00019,26.28876]
[1777540996592,30.05,76012.71,0.0,-0.39575,0.00019,26.29184]
[1777540996602,30.05,76012.71,0.0,-0.39575,0.00019,26.29184]
[1777540996632,30.05,76012.71,0.0,-0.39575,0.00019,26.29184]
[1777540996733,30.04,76012.65,0.0,-0.39575,0.00019,26.29196]
[1777540998198,30.04,76012.65,0.0,-0.39575,0.00019,26.2919]
[1777540998649,30.04,76012.65,0.0,-0.39575,0.00019,26.2919]
[1777540998686,30.04,76012.65,0.0,-0.39575,0.00019,26.2919]
[1777540998699,30.04,76012.65,0.0,-0.39575,0.00019,26.2919]
[1777541001171,30.04,76017.35,0.0,-0.39486,0.00019,26.27736]
[1777541002443,30.04,76016.72,0.0,-0.39497,0.00019,26.27924]
[1777541007750,30.03,76013.96,0.0,-0.39548,0.00019,26.28737]
[1777541012785,30.03,76013.07,0.0,-0.39562,0.00019,26.28652]
[1777541017820,30.02,76009.72,0.0,-0.39623,0.00019,26.29644]
[1777541022855,30.02,76009.68,0.0,-0.39622,0.00019,26.29628]
[1777541027013,30.02,76008.06,0.0,-0.39652,0.00019,26.30102]
[1777541027042,30.01,76008.06,0.0,-0.39652,0.00019,26.30097]
[1777541027417,30.01,76008.06,0.0,-0.39652,0.00019,26.30097]
[1777541028305,30.01,76008.06,0.0,-0.39651,0.00019,26.30091]
[1777541028891,30.01,76008.06,0.0,-0.39651,0.00019,26.30091]
[1777541029037,30.01,76008.06,0.0,-0.39651,0.00019,26.30091]
[1777541029057,30.01,76007.72,0.0,-0.39657,0.00019,26.30189]
[1777541031064,30.01,76007.72,0.0,-0.39657,0.00019,26.30183]
[1777541031092,30.01,76007.97,0.0,-0.39652,0.00019,26.30102]
[1777541031148,30.01,76007.97,0.0,-0.39652,0.00019,26.30102]
[1777541031801,30.01,76007.97,0.0,-0.39652,0.00019,26.30102]
[1777541036954,30.0,76005.02,0.0,-0.39706,0.00019,26.30959]
[1777541041993,30.0,76005.16,0.0,-0.39702,0.00019,26.30889]
[1777541047024,29.99,76009.45,0.0,-0.39619,0.00019,26.29566]
[1777541047270,29.99,76009.45,0.0,-0.39619,0.00019,26.29566]
[1777541047314,29.99,76009.45,0.0,-0.39619,0.00019,26.29566]
[1777541048031,29.99,76009.61,0.0,-0.39616,0.00019,26.29513]
[1777541052780,29.99,76009.27,0.0,-0.39622,0.00019,26.29597]
[1777541053405,29.99,76008.56,0.0,-0.39635,0.00019,26.29808]
[1777541053625,29.99,76008.56,0.0,-0.39635,0.00019,26.29808]
[1777541053638,29.99,76008.56,0.0,-0.39635,0.00019,26.29808]
[1777541054073,29.99,76009.66,0.0,-0.39614,0.00019,26.29469]
[1777541056824,29.99,76011.8,0.0,-0.39573,0.00019,26.28809]
[1777541062131,29.98,76010.24,0.0,-0.39601,0.00019,26.29258]
[1777541067165,29.98,76010.45,0.0,-0.39596,0.00019,26.29172]
[1777541071255,29.98,76009.42,0.0,-0.39614,0.00019,26.29473]
[1777541072076,29.98,76009.42,0.0,-0.39614,0.00019,26.29473]
[1777541071298,29.98,76006.97,0.0,-0.39659,0.00019,26.29882]
[1777541072655,29.98,76006.97,0.0,-0.39659,0.00019,26.29882]
[1777541074745,29.97,76005.27,0.0,-0.39691,0.00019,26.30386]
[1777541080255,29.97,76002.99,0.0,-0.39732,0.00019,26.31037]
[1777541082777,29.97,76002.99,0.0,-0.39732,0.00019,26.31037]
[1777541087860,29.96,76003.88,0.0,-0.39713,0.00019,26.30738]
[1777541087919,29.96,76003.74,0.0,-0.39715,0.00019,26.3077]
[1777541088338,29.96,76003.74,0.0,-0.39715,0.00019,26.3077]
[1777541089878,29.96,76004.52,0.0,-0.397,0.00019,26.30535]
[1777541089952,29.96,76003.98,0.0,-0.3971,0.00019,26.30687]
[1777541094995,29.95,76003.81,0.0,-0.39712,0.00019,26.30713]
[1777541098002,29.95,76006.7,0.0,-0.39657,0.00019,26.29834]
[1777541098099,29.95,76006.45,0.0,-0.39661,0.00019,26.299]
[1777541099553,29.95,76006.45,0.0,-0.39661,0.00019,26.299]
[1777541100040,29.95,76006.45,0.0,-0.39661,0.00019,26.299]
[1777541100136,29.95,76006.91,0.0,-0.39652,0.00019,26.29751]
[1777541107224,29.94,76005.66,0.0,-0.39674,0.00019,26.30104]
[1777541113728,29.94,76006.52,0.0,-0.39656,0.00019,26.29808]
[1777541114224,29.93,76007.1,0.0,-0.39644,0.00019,26.29623]
[1777541115142,29.93,76006.65,0.0,-0.39653,0.00019,26.29755]
[1777541115970,29.93,76006.65,0.0,-0.39653,0.00019,26.29755]
[1777541115987,29.93,76006.65,0.0,-0.39653,0.00019,26.29755]
[1777541116255,29.93,76009.17,0.0,-0.39605,0.00019,26.28992]
[1777541116513,29.93,76009.17,0.0,-0.39605,0.00019,26.28992]
[1777541121069,29.94,76009.83,0.0,-0.39593,0.00019,26.28799]
[1777541126583,29.94,76011.65,0.0,-0.3956,0.00019,26.28262]
[1777541131800,29.94,76012.7,0.0,-0.39541,0.00019,26.27948]
[1777541137478,29.94,76009.24,0.0,-0.39606,0.00019,26.28693]
[1777541142613,29.95,76010.43,0.0,-0.39584,0.00019,26.28342]
[1777541147729,29.95,76013.89,0.0,-0.39519,0.00019,26.27294]
[1777541152765,29.95,76012.13,0.0,-0.39553,0.00019,26.27844]
[1777541153580,29.95,76012.13,0.0,-0.39553,0.00019,26.27844]
[1777541153731,29.95,76012.13,0.0,-0.39553,0.00019,26.27844]
[1777541153824,29.95,76012.13,0.0,-0.39553,0.00019,26.27844]
[1777541153930,29.95,76012.13,0.0,-0.39553,0.00019,26.27844]
[1777541154048,29.95,76012.13,0.0,-0.39553,0.00019,26.27844]
[1777541155203,29.95,76033.79,0.0,-0.39146,0.00019,26.21079]
[1777541155963,29.95,76033.79,0.0,-0.39146,0.00019,26.21079]
[1777541155974,29.95,76033.79,0.0,-0.39146,0.00019,26.21079]
[1777541156251,29.95,76037.52,0.0,-0.39075,0.00019,26.19883]
[1777541156888,29.95,76037.52,0.0,-0.39075,0.00019,26.19883]
[1777541156903,29.95,76037.52,0.0,-0.39075,0.00019,26.19883]
[1777541156964,29.95,76037.18,0.0,-0.39082,0.00019,26.19991]
[1777541158501,29.95,76037.18,0.0,-0.39082,0.00019,26.19991]
[1777541158947,29.95,76037.18,0.0,-0.39082,0.00019,26.19991]
[1777541159013,29.95,76036.81,0.0,-0.39089,0.00019,26.2011]
[1777541161030,29.95,76036.28,0.0,-0.39099,0.00019,26.2028]
[1777541161078,29.95,76036.28,0.0,-0.39099,0.00019,26.2028]
[1777541161112,29.95,76036.28,0.0,-0.39099,0.00019,26.2028]
[1777541161180,29.95,76035.92,0.0,-0.39106,0.00019,26.20395]
[1777541167237,29.95,76041.63,0.0,-0.38998,0.00019,26.1856]
[1777541169904,29.95,76042.71,0.0,-0.38978,0.00019,26.18212]
[1777541169983,29.95,76042.71,0.0,-0.38978,0.00019,26.18212]
[1777541170195,29.95,76042.71,0.0,-0.38978,0.00019,26.18212]
[1777541170302,29.95,76042.95,0.0,-0.38974,0.00019,26.18135]
[1777541170383,29.95,76042.95,0.0,-0.38974,0.00019,26.18135]
[1777541170464,29.95,76042.95,0.0,-0.38974,0.00019,26.18135]
[1777541170650,29.95,76042.95,0.0,-0.38974,0.00019,26.18135]
[1777541170924,29.95,76042.95,0.0,-0.38974,0.00019,26.18135]
[1777541170943,29.95,76042.95,0.0,-0.38974,0.00019,26.18135]
[1777541171027,29.95,76042.95,0.0,-0.38974,0.00019,26.18135]
[1777541171115,29.95,76042.95,0.0,-0.38974,0.00019,26.18135]
[1777541171128,29.95,76025.27,0.0,-0.39306,0.00019,26.23776]
[1777541171388,29.95,76025.27,0.0,-0.39306,0.00019,26.23776]
[1777541172209,29.95,76025.27,0.0,-0.39306,0.00019,26.23776]
[1777541172242,29.95,76025.27,0.0,-0.39306,0.00019,26.23776]
[1777541172255,29.95,76025.27,0.0,-0.39306,0.00019,26.23776]
[1777541172222,29.95,76016.35,0.0,-0.39474,0.00019,26.26553]
[1777541172674,29.95,76016.35,0.0,-0.39474,0.00019,26.26553]
[1777541172703,29.95,76016.35,0.0,-0.39474,0.00019,26.26553]
[1777541173113,29.95,76016.35,0.0,-0.39474,0.00019,26.26553]
[1777541173229,29.95,76015.14,0.0,-0.39497,0.00019,26.26923]
[1777541174916,29.95,76015.14,0.0,-0.39496,0.00019,26.26919]
[1777541175101,29.95,76015.14,0.0,-0.39496,0.00019,26.26919]
[1777541175195,29.95,76013.55,0.0,-0.39526,0.00019,26.27404]
[1777541179145,29.95,76014.22,0.0,-0.39513,0.00019,26.27186]
[1777541179234,29.95,76012.79,0.0,-0.3954,0.00019,26.27622]
[1777541184998,29.94,76016.32,0.0,-0.39472,0.00019,26.26512]
[1777541190028,29.94,76017.88,0.0,-0.39443,0.00019,26.26032]
[1777541195062,29.94,76016.26,0.0,-0.39472,0.00019,26.26211]
[1777541200099,29.95,76015.56,0.0,-0.39486,0.00019,26.26433]
[1777541201456,29.95,76012.48,0.0,-0.39544,0.00019,26.27381]
[1777541202208,29.95,76009.03,0.0,-0.39609,0.00019,26.28436]
[1777541207223,29.94,76005.71,0.0,-0.39671,0.00019,26.29427]
[1777541209540,29.94,76005.67,0.0,-0.39671,0.00019,26.29427]
[1777541209561,29.94,76005.67,0.0,-0.39671,0.00019,26.29427]
[1777541211174,29.94,76005.56,0.0,-0.39673,0.00019,26.29451]
[1777541211578,29.94,76005.56,0.0,-0.39673,0.00019,26.29451]
[1777541211606,29.94,76005.42,0.0,-0.39675,0.00019,26.29494]
[1777541217216,29.93,76009.17,0.0,-0.39603,0.00019,26.28331]
[1777541222260,29.93,76008.3,0.0,-0.39619,0.00019,26.28581]
[1777541228294,29.93,76005.71,0.0,-0.39666,0.00019,26.29342]
[1777541233330,29.92,76012.77,0.0,-0.39532,0.00019,26.2717]
[1777541234154,29.92,76012.77,0.0,-0.39532,0.00019,26.2717]
[1777541235897,29.92,76014.45,0.0,-0.395,0.00019,26.26654]
[1777541236348,29.92,76014.86,0.0,-0.39492,0.00019,26.26527]
[1777541237895,29.92,76014.51,0.0,-0.39499,0.00019,26.26635]
[1777541237932,29.92,76014.51,0.0,-0.39499,0.00019,26.26635]
[1777541237937,29.92,76014.62,0.0,-0.39497,0.00019,26.266]
[1777541238882,29.92,76014.62,0.0,-0.39497,0.00019,26.266]
[1777541238926,29.92,76014.62,0.0,-0.39497,0.00019,26.266]
[1777541239572,29.92,76015.92,0.0,-0.39472,0.00019,26.26199]
[1777541239883,29.92,76015.92,0.0,-0.39472,0.00019,26.26199]
[1777541240672,29.92,76017.38,0.0,-0.39445,0.00019,26.25746]
[1777541242545,29.92,76018.82,0.0,-0.39418,0.00019,26.25298]
[1777541244021,29.92,76019.83,0.0,-0.39398,0.00019,26.24982]
[1777541247715,29.92,76019.18,0.0,-0.39411,0.00019,26.25182]
[1777541248045,29.92,76019.18,0.0,-0.39411,0.00019,26.25182]
[1777541251042,29.92,76017.71,0.0,-0.39438,0.00019,26.25637]
[1777541252103,29.92,76017.71,0.0,-0.39437,0.00019,26.25304]
[1777541253516,29.92,76016.48,0.0,-0.3946,0.00019,26.25684]
[1777541253550,29.92,76016.48,0.0,-0.3946,0.00019,26.25684]
[1777541253558,29.92,76016.48,0.0,-0.3946,0.00019,26.25684]
[1777541259448,29.92,76016.11,0.0,-0.39467,0.00019,26.25795]
[1777541264861,29.92,76014.8,0.0,-0.39491,0.00019,26.26197]
[1777541270932,29.92,76020.0,0.0,-0.39393,0.00019,26.24582]
[1777541276271,29.92,76024.55,0.0,-0.39307,0.00019,26.23155]
[1777541281665,29.92,76029.61,0.0,-0.39212,0.00019,26.21556]
[1777541282905,29.92,76029.61,0.0,-0.39212,0.00019,26.21556]
[1777541284558,29.92,76030.55,0.0,-0.39194,0.00019,26.21258]
[1777541284564,29.92,76030.55,0.0,-0.39194,0.00019,26.21258]
[1777541284929,29.92,76032.29,0.0,-0.39161,0.00019,26.20705]
[1777541286117,29.92,76032.29,0.0,-0.39161,0.00019,26.20705]
[1777541286132,29.92,76032.29,0.0,-0.39161,0.00019,26.20705]
[1777541286225,29.92,76032.29,0.0,-0.39161,0.00019,26.20705]
[1777541286317,29.92,76032.79,0.0,-0.39152,0.00019,26.20545]
[1777541286681,29.92,76032.79,0.0,-0.39152,0.00019,26.20545]
[1777541288715,29.92,76042.35,0.0,-0.38972,0.00019,26.1747]
[1777541294214,29.92,76045.88,0.0,-0.38907,0.00019,26.16329]
[1777541295562,29.92,76051.55,0.0,-0.388,0.00019,26.14472]
[1777541297699,29.92,76052.87,0.0,-0.38776,0.00019,26.1404]
[1777541297746,29.92,76052.87,0.0,-0.38776,0.00019,26.1404]
[1777541297844,29.92,76054.57,0.0,-0.38744,0.00019,26.13482]
[1777541298873,29.92,76054.57,0.0,-0.38744,0.00019,26.13482]
[1777541298918,29.92,76054.57,0.0,-0.38744,0.00019,26.13482]
[1777541298974,29.92,76054.57,0.0,-0.38744,0.00019,26.13482]
[1777541299019,29.92,76056.18,0.0,-0.38714,0.00019,26.1295]
[1777541301934,29.92,76063.69,0.0,-0.38574,0.00019,26.10446]
[1777541307447,29.93,76064.7,0.0,-0.38556,0.00019,26.10126]
[1777541313438,29.93,76065.97,0.0,-0.38532,0.00019,26.09384]
[1777541313892,29.93,76066.74,0.0,-0.38518,0.00019,26.09131]
[1777541318928,29.93,76066.8,0.0,-0.38518,0.00019,26.09129]
[1777541323964,29.94,76067.64,0.0,-0.38503,0.00019,26.08861]
[1777541328207,29.94,76068.08,0.0,-0.38495,0.00019,26.08722]
[1777541328224,29.94,76068.08,0.0,-0.38495,0.00019,26.08722]
[1777541328355,29.94,76068.08,0.0,-0.38495,0.00019,26.08722]
[1777541328437,29.94,76068.08,0.0,-0.38495,0.00019,26.08722]
[1777541328477,29.94,76068.72,0.0,-0.38483,0.00019,26.08508]
[1777541328845,29.94,76068.72,0.0,-0.38483,0.00019,26.08508]
[1777541328959,29.94,76068.72,0.0,-0.38483,0.00019,26.08508]
[1777541329028,29.94,76068.72,0.0,-0.38483,0.00019,26.08508]
[1777541329159,29.94,76068.72,0.0,-0.38483,0.00019,26.08508]
[1777541329345,29.94,76068.72,0.0,-0.38483,0.00019,26.08508]
[1777541329398,29.94,76079.28,0.0,-0.38286,0.00019,26.04897]
[1777541330345,29.94,76079.28,0.0,-0.38286,0.00019,26.04897]
[1777541330403,29.94,76079.09,0.0,-0.3829,0.00019,26.04963]
[1777541330506,29.94,76079.09,0.0,-0.3829,0.00019,26.04963]
[1777541330982,29.94,76079.09,0.0,-0.3829,0.00019,26.04963]
[1777541331011,29.94,76079.09,0.0,-0.3829,0.00019,26.04963]
[1777541331130,29.94,76073.61,0.0,-0.38392,0.00019,26.06852]
[1777541331570,29.94,76073.61,0.0,-0.38392,0.00019,26.06852]
[1777541331606,29.94,76073.61,0.0,-0.38392,0.00019,26.06852]
[1777541331749,29.94,76073.61,0.0,-0.38392,0.00019,26.06852]
[1777541332422,29.94,76073.61,0.0,-0.38392,0.00019,26.06852]
[1777541332435,29.94,76073.61,0.0,-0.38392,0.00019,26.06852]
[1777541332023,29.94,76073.61,0.0,-0.38392,0.00019,26.06848]
[1777541333075,29.94,76073.61,0.0,-0.38392,0.00019,26.06848]
[1777541333111,29.94,76073.61,0.0,-0.38392,0.00019,26.06848]
[1777541333176,29.94,76073.87,0.0,-0.38387,0.00019,26.06755]
[1777541335910,29.94,76073.69,0.0,-0.3839,0.00019,26.06813]
[1777541336275,29.94,76073.65,0.0,-0.38391,0.00019,26.06823]
[1777541337200,29.94,76073.65,0.0,-0.38391,0.00019,26.06823]
[1777541337223,29.94,76074.26,0.0,-0.3838,0.00019,26.06615]
[1777541337947,29.94,76074.26,0.0,-0.3838,0.00019,26.06615]
[1777541338065,29.94,76074.26,0.0,-0.3838,0.00019,26.06617]
[1777541338988,29.94,76074.26,0.0,-0.3838,0.00019,26.06617]
[1777541341716,29.94,76076.65,0.0,-0.38335,0.00019,26.05801]
[1777541342434,29.94,76078.11,0.0,-0.38308,0.00019,26.053]
[1777541347448,29.94,76078.46,0.0,-0.38301,0.00019,26.05175]
[1777541347989,29.94,76077.6,0.0,-0.38317,0.00019,26.0547]
[1777541348373,29.94,76077.98,0.0,-0.3831,0.00019,26.05337]
[1777541350587,29.94,76084.14,0.0,-0.38195,0.00019,26.03198]
[1777541351580,29.94,76084.08,0.0,-0.38196,0.00019,26.03218]
[1777541352479,29.94,76084.08,0.0,-0.38196,0.00019,26.03218]
[1777541352650,29.94,76084.08,0.0,-0.38196,0.00019,26.03218]
[1777541353170,29.94,76084.48,0.0,-0.38189,0.00019,26.03078]
[1777541353573,29.94,76084.48,0.0,-0.38189,0.00019,26.03078]
[1777541354445,29.94,76084.48,0.0,-0.38189,0.00019,26.03078]
[1777541354469,29.94,76084.48,0.0,-0.38189,0.00019,26.03078]
[1777541354177,29.94,76088.84,0.0,-0.38107,0.00019,26.01552]
[1777541354516,29.94,76088.84,0.0,-0.38107,0.00019,26.01552]
[1777541354999,29.94,76088.84,0.0,-0.38107,0.00019,26.01552]
[1777541355108,29.94,76088.84,0.0,-0.38107,0.00019,26.01552]
[1777541355430,29.94,76102.71,0.0,-0.37849,0.00019,25.9663]
[1777541355623,29.94,76102.71,0.0,-0.37849,0.00019,25.9663]
[1777541356381,29.94,76102.71,0.0,-0.37849,0.00019,25.9663]
[1777541356430,29.94,76106.34,0.0,-0.37781,0.00019,25.95316]
[1777541357968,29.94,76106.34,0.0,-0.37781,0.00019,25.95316]
[1777541360236,29.93,76101.91,0.0,-0.37863,0.00019,25.96896]
[1777541360324,29.93,76102.64,0.0,-0.37849,0.00019,25.96626]
[1777541360740,29.93,76102.64,0.0,-0.37849,0.00019,25.96626]
[1777541361226,29.93,76102.64,0.0,-0.37849,0.00019,25.96618]
[1777541361584,29.93,76102.64,0.0,-0.37849,0.00019,25.96618]
[1777541361606,29.93,76102.64,0.0,-0.37849,0.00019,25.96618]
[1777541361728,29.93,76102.64,0.0,-0.37849,0.00019,25.96618]
[1777541362233,29.93,76102.85,0.0,-0.37844,0.00019,25.96535]
[1777541364082,29.93,76098.84,0.0,-0.37919,0.00019,25.97964]
[1777541364105,29.93,76098.84,0.0,-0.37919,0.00019,25.97964]
[1777541364128,29.93,76098.84,0.0,-0.37919,0.00019,25.97964]
[1777541364131,29.93,76098.84,0.0,-0.37919,0.00019,25.97964]
[1777541364249,29.92,76095.32,0.0,-0.3798,0.00019,25.99135]
[1777541365384,29.92,76095.32,0.0,-0.3798,0.00019,25.99135]
[1777541365396,29.92,76095.32,0.0,-0.3798,0.00019,25.99135]
[1777541365470,29.92,76095.32,0.0,-0.3798,0.00019,25.99135]
[1777541365466,29.92,76090.93,0.0,-0.38062,0.00019,26.00681]
[1777541365530,29.92,76090.93,0.0,-0.38062,0.00019,26.00681]
[1777541365842,29.92,76090.93,0.0,-0.38062,0.00019,26.00681]
[1777541366098,29.92,76090.93,0.0,-0.38062,0.00019,26.00681]
[1777541366127,29.92,76090.93,0.0,-0.38062,0.00019,26.00681]
[1777541366144,29.92,76090.93,0.0,-0.38062,0.00019,26.00681]
[1777541366229,29.92,76090.93,0.0,-0.38062,0.00019,26.00681]
[1777541366263,29.92,76090.93,0.0,-0.38061,0.00019,26.00672]
[1777541367803,29.91,76088.81,0.0,-0.381,0.00019,26.01399]
[1777541367848,29.91,76088.81,0.0,-0.381,0.00019,26.01399]
[1777541368276,29.91,76088.11,0.0,-0.38113,0.00019,26.01645]
[1777541369772,29.91,76088.62,0.0,-0.38103,0.00019,26.01456]
[1777541369927,29.91,76088.62,0.0,-0.38103,0.00019,26.01456]
[1777541369961,29.91,76088.62,0.0,-0.38103,0.00019,26.01456]
[1777541370088,29.91,76088.62,0.0,-0.38103,0.00019,26.01456]
[1777541371296,29.91,76098.3,0.0,-0.3792,0.00019,25.97673]
[1777541374486,29.91,76102.25,0.0,-0.37846,0.00019,25.96243]
[1777541374553,29.91,76101.21,0.0,-0.37865,0.00019,25.9661]
[1777541374650,29.91,76101.21,0.0,-0.37865,0.00019,25.9661]
[1777541374757,29.91,76101.21,0.0,-0.37865,0.00019,25.9661]
[1777541374777,29.91,76101.21,0.0,-0.37865,0.00019,25.9661]
[1777541374786,29.91,76101.21,0.0,-0.37865,0.00019,25.9661]
[1777541374814,29.91,76101.21,0.0,-0.37865,0.00019,25.9661]
[1777541375324,29.91,76101.47,0.0,-0.37859,0.00019,25.96503]
[1777541376100,29.91,76101.47,0.0,-0.37859,0.00019,25.96503]
[1777541376161,29.91,76101.47,0.0,-0.37859,0.00019,25.96503]
[1777541377276,29.91,76108.3,0.0,-0.37732,0.00019,25.94038]
[1777541377503,29.91,76116.47,0.0,-0.3758,0.00019,25.91047]
[1777541377544,29.91,76116.47,0.0,-0.3758,0.00019,25.91047]
[1777541380865,29.91,76126.2,0.0,-0.374,0.00019,25.87449]
[1777541382750,29.91,76126.54,0.0,-0.37393,0.00019,25.87319]
[1777541388416,29.9,76124.87,0.0,-0.37424,0.00019,25.87931]
[1777541393451,29.9,76128.97,0.0,-0.37347,0.00019,25.8639]
[1777541395028,29.9,76129.9,0.0,-0.3733,0.00019,25.8604]
[1777541395123,29.9,76129.9,0.0,-0.3733,0.00019,25.8604]
[1777541395287,29.9,76129.9,0.0,-0.3733,0.00019,25.8604]
[1777541395466,29.9,76131.13,0.0,-0.37307,0.00019,25.85577]
[1777541399575,29.9,76133.16,0.0,-0.37269,0.00019,25.84812]
[1777541400225,29.9,76133.16,0.0,-0.37269,0.00019,25.84812]
[1777541400313,29.9,76133.16,0.0,-0.37269,0.00019,25.84812]
[1777541400519,29.9,76135.89,0.0,-0.37219,0.00019,25.8378]
[1777541400896,29.9,76135.89,0.0,-0.37219,0.00019,25.8378]
[1777541401118,29.9,76135.89,0.0,-0.37219,0.00019,25.8378]
[1777541401424,29.9,76135.89,0.0,-0.37219,0.00019,25.8378]
[1777541401533,29.9,76157.81,0.0,-0.36814,0.00018,25.75348]
[1777541401585,29.9,76157.81,0.0,-0.36814,0.00018,25.75348]
[1777541401818,29.9,76157.81,0.0,-0.36814,0.00018,25.75348]
[1777541402126,29.9,76157.81,0.0,-0.36814,0.00018,25.75348]
[1777541402455,29.9,76157.81,0.0,-0.36814,0.00018,25.75348]
[1777541402542,29.9,76184.55,0.0,-0.36321,0.00018,25.64703]
[1777541402702,29.9,76184.55,0.0,-0.36321,0.00018,25.64703]
[1777541403096,29.9,76184.55,0.0,-0.36321,0.00018,25.64703]
[1777541403397,29.9,76184.55,0.0,-0.36321,0.00018,25.64703]
[1777541403541,29.9,76192.31,0.0,-0.36179,0.00018,25.61535]
[1777541404504,29.9,76192.31,0.0,-0.36179,0.00018,25.61535]
[1777541404552,29.9,76189.82,0.0,-0.36224,0.00018,25.62551]
[1777541404700,29.9,76189.82,0.0,-0.36224,0.00018,25.62551]
[1777541404727,29.9,76189.82,0.0,-0.36224,0.00018,25.62551]
[1777541404810,29.9,76189.82,0.0,-0.36224,0.00018,25.62551]
[1777541405253,29.9,76189.82,0.0,-0.36224,0.00018,25.62551]
[1777541405298,29.9,76189.82,0.0,-0.36224,0.00018,25.62551]
[1777541405386,29.9,76189.82,0.0,-0.36224,0.00018,25.62551]
[1777541405557,29.9,76190.8,0.0,-0.36206,0.00018,25.62151]
[1777541405575,29.9,76190.8,0.0,-0.36206,0.00018,25.62151]
[1777541406263,29.9,76190.8,0.0,-0.36206,0.00018,25.62151]
[1777541406551,29.9,76182.83,0.0,-0.36353,0.00018,25.6539]
[1777541406849,29.9,76182.83,0.0,-0.36353,0.00018,25.6539]
[1777541407558,29.9,76178.05,0.0,-0.36441,0.00018,25.67328]
[1777541408436,29.9,76178.05,0.0,-0.36441,0.00018,25.67328]
[1777541408575,29.9,76177.43,0.0,-0.36453,0.00018,25.67587]
[1777541408942,29.9,76177.43,0.0,-0.36453,0.00018,25.67587]
[1777541410762,29.91,76180.17,0.0,-0.36403,0.00018,25.66502]
[1777541410765,29.91,76180.17,0.0,-0.36403,0.00018,25.66502]
[1777541411075,29.91,76180.17,0.0,-0.36403,0.00018,25.66502]
[1777541411587,29.91,76179.27,0.0,-0.3642,0.00018,25.66873]
[1777541413122,29.91,76179.95,0.0,-0.36407,0.00018,25.66597]
[1777541417305,29.91,76181.9,0.0,-0.36371,0.00018,25.65803]
[1777541417336,29.91,76181.9,0.0,-0.36371,0.00018,25.65803]
[1777541417348,29.91,76181.9,0.0,-0.36371,0.00018,25.65803]
[1777541417516,29.91,76179.84,0.0,-0.36409,0.00018,25.66631]
[1777541420979,29.91,76176.13,0.0,-0.36478,0.00018,25.68138]
[1777541425441,29.91,76182.93,0.0,-0.36353,0.00018,25.65413]
[1777541425487,29.91,76182.93,0.0,-0.36353,0.00018,25.65413]
[1777541425512,29.91,76182.93,0.0,-0.36353,0.00018,25.65413]
[1777541425564,29.91,76184.36,0.0,-0.36328,0.00018,25.64843]
[1777541425648,29.91,76184.36,0.0,-0.36328,0.00018,25.64843]
[1777541425660,29.91,76184.36,0.0,-0.36328,0.00018,25.64843]
[1777541425754,29.91,76184.36,0.0,-0.36328,0.00018,25.64843]
[1777541426271,29.91,76191.69,0.0,-0.36193,0.00018,25.61868]
[1777541427101,29.91,76191.69,0.0,-0.36193,0.00018,25.61868]
[1777541427649,29.91,76196.97,0.0,-0.36097,0.00018,25.59699]
[1777541427946,29.91,76196.97,0.0,-0.36097,0.00018,25.59699]
[1777541428566,29.91,76196.97,0.0,-0.36097,0.00018,25.59699]
[1777541428600,29.91,76196.97,0.0,-0.36097,0.00018,25.59699]
[1777541430023,29.91,76190.03,0.0,-0.36224,0.00018,25.6255]
[1777541431024,29.91,76190.03,0.0,-0.36224,0.00018,25.6255]
[1777541431554,29.91,76190.03,0.0,-0.36224,0.00018,25.6255]
[1777541431924,29.91,76190.53,0.0,-0.36214,0.00018,25.6201]
[1777541432113,29.91,76190.53,0.0,-0.36214,0.00018,25.6201]
[1777541432132,29.91,76190.53,0.0,-0.36214,0.00018,25.6201]
[1777541433073,29.91,76188.03,0.0,-0.36259,0.00018,25.6303]
[1777541433109,29.91,76188.03,0.0,-0.36259,0.00018,25.6303]
[1777541437032,29.91,76182.85,0.0,-0.36355,0.00018,25.65152]
[1777541437434,29.92,76184.08,0.0,-0.36334,0.00018,25.64676]
[1777541442681,29.92,76184.74,0.0,-0.36322,0.00018,25.64426]
[1777541442715,29.92,76184.74,0.0,-0.36322,0.00018,25.64426]
[1777541442834,29.92,76184.74,0.0,-0.36322,0.00018,25.64426]
[1777541442877,29.92,76184.74,0.0,-0.36322,0.00018,25.64426]
[1777541443052,29.92,76184.74,0.0,-0.36322,0.00018,25.64426]
[1777541443141,29.92,76190.92,0.0,-0.36209,0.00018,25.61916]
[1777541444492,29.92,76190.92,0.0,-0.36209,0.00018,25.61916]
[1777541444507,29.92,76190.92,0.0,-0.36209,0.00018,25.61916]
[1777541444521,29.92,76200.78,0.0,-0.36028,0.00018,25.57856]
[1777541445298,29.92,76200.78,0.0,-0.36028,0.00018,25.57856]
[1777541445299,29.92,76207.38,0.0,-0.35908,0.00018,25.55113]
[1777541446034,29.92,76207.38,0.0,-0.35908,0.00018,25.55113]
[1777541446586,29.92,76207.38,0.0,-0.35908,0.00018,25.55113]
[1777541447444,29.92,76208.86,0.0,-0.3588,0.00018,25.54487]
[1777541447467,29.92,76208.86,0.0,-0.3588,0.00018,25.54487]
[1777541447556,29.92,76208.86,0.0,-0.3588,0.00018,25.54487]
[1777541447629,29.92,76219.16,0.0,-0.35692,0.00018,25.5014]
[1777541447935,29.92,76219.16,0.0,-0.35692,0.00018,25.5014]
[1777541448077,29.92,76219.16,0.0,-0.35692,0.00018,25.5014]
[1777541448110,29.92,76219.16,0.0,-0.35692,0.00018,25.5014]
[1777541448384,29.92,76219.16,0.0,-0.35692,0.00018,25.5014]
[1777541448475,29.92,76220.52,0.0,-0.35667,0.00018,25.49563]
[1777541448970,29.92,76220.52,0.0,-0.35667,0.00018,25.49563]
[1777541449208,29.92,76220.52,0.0,-0.35667,0.00018,25.49563]
[1777541449310,29.91,76233.11,0.0,-0.35437,0.00018,25.44163]
[1777541450617,29.91,76233.11,0.0,-0.35437,0.00018,25.44163]
[1777541450421,29.91,76245.73,0.0,-0.35208,0.00018,25.38676]
[1777541450953,29.91,76245.73,0.0,-0.35208,0.00018,25.38676]
[1777541451209,29.91,76245.73,0.0,-0.35208,0.00018,25.38676]
[1777541451233,29.91,76245.73,0.0,-0.35208,0.00018,25.38676]
[1777541451277,29.91,76245.73,0.0,-0.35208,0.00018,25.38676]
[1777541451378,29.91,76244.24,0.0,-0.35235,0.00018,25.39329]
[1777541453525,29.91,76229.13,0.0,-0.35509,0.00018,25.45874]
[1777541454142,29.91,76229.13,0.0,-0.35509,0.00018,25.45874]
[1777541454319,29.91,76229.13,0.0,-0.35509,0.00018,25.45874]
[1777541454360,29.91,76229.13,0.0,-0.35509,0.00018,25.45874]
[1777541454461,29.91,76230.43,0.0,-0.35486,0.00018,25.45312]
[1777541454991,29.91,76230.43,0.0,-0.35486,0.00018,25.45312]
[1777541455023,29.91,76230.43,0.0,-0.35486,0.00018,25.45312]
[1777541455038,29.91,76230.43,0.0,-0.35486,0.00018,25.45312]
[1777541455447,29.91,76230.43,0.0,-0.35486,0.00018,25.45312]
[1777541455585,29.91,76230.43,0.0,-0.35486,0.00018,25.45312]
[1777541455638,29.91,76230.43,0.0,-0.35486,0.00018,25.45312]
[1777541455623,29.91,76228.4,0.0,-0.35523,0.00018,25.4618]
[1777541457229,29.91,76239.73,0.0,-0.35316,0.00018,25.41284]
[1777541459419,29.91,76242.28,0.0,-0.3527,0.00018,25.40173]
[1777541459450,29.91,76242.32,0.0,-0.35269,0.00018,25.40157]
[1777541461403,29.91,76242.32,0.0,-0.35269,0.00018,25.40158]
[1777541461716,29.91,76242.25,0.0,-0.35271,0.00018,25.4019]
[1777541461729,29.91,76242.25,0.0,-0.35271,0.00018,25.4019]
[1777541461737,29.91,76242.25,0.0,-0.35271,0.00018,25.4019]
[1777541462123,29.91,76242.25,0.0,-0.35271,0.00018,25.4019]
[1777541462161,29.91,76242.25,0.0,-0.35271,0.00018,25.4019]
[1777541462308,29.91,76242.25,0.0,-0.35271,0.00018,25.4019]
[1777541462501,29.91,76242.25,0.0,-0.35271,0.00018,25.4019]
[1777541462698,29.91,76246.68,0.0,-0.3519,0.00018,25.38254]
[1777541463333,29.91,76246.68,0.0,-0.3519,0.00018,25.38254]
[1777541463729,29.91,76265.06,0.0,-0.34857,0.00018,25.30107]
[1777541463757,29.91,76265.06,0.0,-0.34857,0.00018,25.30107]
[1777541463913,29.91,76265.06,0.0,-0.34857,0.00018,25.30107]
[1777541464371,29.91,76275.7,0.0,-0.34666,0.00018,25.25324]
[1777541465075,29.91,76275.7,0.0,-0.34666,0.00018,25.25324]
[1777541465180,29.91,76275.7,0.0,-0.34666,0.00018,25.25324]
[1777541465301,29.91,76275.7,0.0,-0.34666,0.00018,25.25324]
[1777541465646,29.91,76270.31,0.0,-0.34763,0.00018,25.2776]
[1777541465769,29.91,76270.31,0.0,-0.34763,0.00018,25.2776]
[1777541466980,29.91,76270.31,0.0,-0.34763,0.00018,25.2776]
[1777541467046,29.91,76270.31,0.0,-0.34763,0.00018,25.2776]
[1777541467171,29.91,76270.31,0.0,-0.34763,0.00018,25.2776]
[1777541467542,29.91,76270.31,0.0,-0.34763,0.00018,25.2776]
[1777541467545,29.92,76257.58,0.0,-0.34994,0.00018,25.33484]
[1777541467774,29.92,76257.58,0.0,-0.34994,0.00018,25.33484]
[1777541467801,29.92,76257.58,0.0,-0.34994,0.00018,25.33484]
[1777541468154,29.92,76257.58,0.0,-0.34994,0.00018,25.33484]
[1777541468492,29.92,76257.58,0.0,-0.34994,0.00018,25.33484]
[1777541468593,29.92,76265.85,0.0,-0.34845,0.00018,25.29801]
[1777541469101,29.92,76265.85,0.0,-0.34845,0.00018,25.29801]
[1777541469299,29.92,76265.85,0.0,-0.34845,0.00018,25.29801]
[1777541469770,29.92,76268.35,0.0,-0.348,0.00018,25.28678]
[1777541469777,29.92,76268.35,0.0,-0.348,0.00018,25.28678]
[1777541470570,29.92,76268.35,0.0,-0.348,0.00018,25.28678]
[1777541470643,29.92,76268.35,0.0,-0.348,0.00018,25.28678]
[1777541470614,29.92,76267.58,0.0,-0.34814,0.00018,25.29043]
[1777541471570,29.92,76267.58,0.0,-0.34814,0.00018,25.29043]
[1777541471716,29.92,76274.09,0.0,-0.34697,0.00018,25.26118]
[1777541471733,29.92,76274.09,0.0,-0.34697,0.00018,25.26118]
[1777541472072,29.92,76274.09,0.0,-0.34697,0.00018,25.26118]
[1777541472145,29.92,76279.42,0.0,-0.34601,0.00018,25.23698]
[1777541475169,29.92,76280.02,0.0,-0.34591,0.00018,25.23449]
[1777541475186,29.92,76280.02,0.0,-0.34591,0.00018,25.23449]
[1777541475279,29.92,76280.02,0.0,-0.34591,0.00018,25.23449]
[1777541475338,29.92,76280.02,0.0,-0.34591,0.00018,25.23449]
[1777541475635,29.92,76280.02,0.0,-0.34591,0.00018,25.23449]
[1777541475642,29.92,76280.02,0.0,-0.34591,0.00018,25.23449]
[1777541475674,29.92,76282.3,0.0,-0.34551,0.00018,25.22437]
[1777541476162,29.92,76282.3,0.0,-0.34551,0.00018,25.22437]
[1777541476442,29.92,76282.3,0.0,-0.34551,0.00018,25.22437]
[1777541476606,29.92,76282.3,0.0,-0.34551,0.00018,25.22437]
[1777541476648,29.92,76282.3,0.0,-0.34551,0.00018,25.22437]
[1777541476597,29.92,76273.19,0.0,-0.34716,0.00018,25.2659]
[1777541477325,29.92,76273.19,0.0,-0.34716,0.00018,25.2659]
[1777541477350,29.92,76273.19,0.0,-0.34716,0.00018,25.2659]
[1777541477372,29.92,76273.19,0.0,-0.34716,0.00018,25.2659]
[1777541477409,29.93,76256.9,0.0,-0.35011,0.00018,25.33893]
[1777541478121,29.93,76256.9,0.0,-0.35011,0.00018,25.33893]
[1777541478140,29.93,76256.9,0.0,-0.35011,0.00018,25.33893]
[1777541478149,29.93,76256.9,0.0,-0.35011,0.00018,25.33893]
[1777541478152,29.93,76256.9,0.0,-0.35011,0.00018,25.33893]
[1777541478216,29.93,76245.52,0.0,-0.35217,0.00018,25.38911]
[1777541479354,29.93,76245.52,0.0,-0.35217,0.00018,25.38911]
[1777541479462,29.93,76245.52,0.0,-0.35217,0.00018,25.38911]
[1777541479510,29.93,76245.52,0.0,-0.35217,0.00018,25.38911]
[1777541479537,29.93,76245.52,0.0,-0.35217,0.00018,25.38911]
[1777541479548,29.93,76247.05,0.0,-0.35189,0.00018,25.38243]
[1777541479864,29.93,76247.05,0.0,-0.35189,0.00018,25.38243]
[1777541479897,29.93,76247.05,0.0,-0.35189,0.00018,25.38243]
[1777541480321,29.93,76247.05,0.0,-0.35189,0.00018,25.38243]
[1777541480670,29.93,76247.05,0.0,-0.35189,0.00018,25.38243]
[1777541481483,29.93,76250.94,0.0,-0.35119,0.00018,25.36534]
[1777541481510,29.93,76258.26,0.0,-0.34986,0.00018,25.333]
[1777541481727,29.93,76258.26,0.0,-0.34986,0.00018,25.333]
[1777541481744,29.93,76258.26,0.0,-0.34986,0.00018,25.333]
[1777541482429,29.93,76258.26,0.0,-0.34986,0.00018,25.333]
[1777541482455,29.93,76258.26,0.0,-0.34986,0.00018,25.333]
[1777541482461,29.93,76263.81,0.0,-0.34886,0.00018,25.30832]
[1777541483545,29.93,76263.81,0.0,-0.34886,0.00018,25.30832]
[1777541483560,29.93,76263.81,0.0,-0.34886,0.00018,25.30832]
[1777541484253,29.93,76264.65,0.0,-0.34871,0.00018,25.30462]
[1777541484281,29.93,76264.65,0.0,-0.34871,0.00018,25.30462]
[1777541486008,29.93,76264.19,0.0,-0.3488,0.00018,25.30684]
[1777541487765,29.93,76265.35,0.0,-0.3486,0.00018,25.30181]
[1777541488186,29.93,76265.35,0.0,-0.3486,0.00018,25.30181]
[1777541488585,29.93,76265.35,0.0,-0.3486,0.00018,25.30181]
[1777541488601,29.93,76265.35,0.0,-0.3486,0.00018,25.30181]
[1777541488672,29.93,76258.56,0.0,-0.34983,0.00018,25.33225]
[1777541488962,29.93,76258.56,0.0,-0.34983,0.00018,25.33225]
[1777541489150,29.93,76258.56,0.0,-0.34983,0.00018,25.33225]
[1777541490056,29.93,76258.56,0.0,-0.34983,0.00018,25.33225]
[1777541490689,29.93,76248.77,0.0,-0.35161,0.00018,25.37556]
[1777541492092,29.93,76250.16,0.0,-0.35134,0.00018,25.36607]
[1777541492123,29.93,76250.16,0.0,-0.35134,0.00018,25.36607]
[1777541492387,29.93,76250.16,0.0,-0.35134,0.00018,25.36607]
[1777541492403,29.93,76250.16,0.0,-0.35134,0.00018,25.36607]
[1777541492439,29.93,76250.16,0.0,-0.35134,0.00018,25.36607]
[1777541492457,29.93,76250.16,0.0,-0.35134,0.00018,25.36607]
[1777541492504,29.93,76251.15,0.0,-0.35116,0.00018,25.36174]
[1777541492829,29.93,76251.15,0.0,-0.35116,0.00018,25.36174]
[1777541493573,29.93,76251.15,0.0,-0.35116,0.00018,25.36174]
[1777541493592,29.93,76251.15,0.0,-0.35116,0.00018,25.36174]
[1777541493675,29.93,76261.59,0.0,-0.34927,0.00018,25.31552]
[1777541494184,29.93,76261.59,0.0,-0.34927,0.00018,25.31552]
[1777541494196,29.93,76261.59,0.0,-0.34927,0.00018,25.31552]
[1777541494223,29.93,76261.59,0.0,-0.34927,0.00018,25.31552]
[1777541494295,29.93,76261.59,0.0,-0.34927,0.00018,25.31552]
[1777541494386,29.93,76269.57,0.0,-0.34784,0.00018,25.27985]
[1777541495009,29.93,76269.57,0.0,-0.34784,0.00018,25.27985]
[1777541496148,29.93,76269.57,0.0,-0.34784,0.00018,25.27985]
[1777541496203,29.93,76269.79,0.0,-0.3478,0.00018,25.27895]
[1777541497949,29.93,76269.79,0.0,-0.3478,0.00018,25.27904]
[1777541498220,29.93,76269.79,0.0,-0.3478,0.00018,25.27904]
[1777541500230,29.94,76267.11,0.0,-0.34829,0.00018,25.29125]
[1777541500351,29.94,76267.11,0.0,-0.34829,0.00018,25.29125]
[1777541503625,29.94,76252.64,0.0,-0.35092,0.00018,25.3558]
[1777541504268,29.94,76251.11,0.0,-0.3512,0.00018,25.36258]
[1777541504457,29.94,76251.11,0.0,-0.3512,0.00018,25.36258]
[1777541504491,29.94,76251.11,0.0,-0.3512,0.00018,25.36258]
[1777541504677,29.94,76253.23,0.0,-0.35081,0.00018,25.3533]
[1777541505142,29.94,76253.23,0.0,-0.35081,0.00018,25.3533]
[1777541505154,29.94,76253.23,0.0,-0.35081,0.00018,25.3533]
[1777541505666,29.94,76253.23,0.0,-0.35081,0.00018,25.3533]
[1777541505696,29.94,76253.23,0.0,-0.35081,0.00018,25.3533]
[1777541506316,29.94,76254.19,0.0,-0.35064,0.00018,25.34909]
[1777541506329,29.94,76254.19,0.0,-0.35064,0.00018,25.34909]
[1777541506364,29.94,76251.69,0.0,-0.35109,0.00018,25.36012]
[1777541508392,29.94,76250.89,0.0,-0.35124,0.00018,25.36369]
[1777541508591,29.94,76247.02,0.0,-0.35194,0.00018,25.38069]
[1777541510226,29.94,76247.02,0.0,-0.35194,0.00018,25.38069]
[1777541510260,29.94,76247.02,0.0,-0.35194,0.00018,25.38069]
[1777541510376,29.94,76247.02,0.0,-0.35194,0.00018,25.38069]
[1777541510393,29.94,76247.02,0.0,-0.35194,0.00018,25.38069]
[1777541510421,29.94,76242.21,0.0,-0.35282,0.00018,25.4017]
[1777541512982,29.94,76238.33,0.0,-0.35352,0.00018,25.41851]
[1777541513319,29.94,76238.33,0.0,-0.35352,0.00018,25.41851]
[1777541514422,29.94,76238.33,0.0,-0.35352,0.00018,25.41851]
[1777541514696,29.94,76236.4,0.0,-0.35387,0.00018,25.42681]
[1777541518570,29.94,76236.35,0.0,-0.35387,0.00018,25.42696]
[1777541518686,29.94,76233.06,0.0,-0.35447,0.00018,25.4411]
[1777541520311,29.94,76233.06,0.0,-0.35447,0.00018,25.4411]
[1777541520351,29.94,76233.06,0.0,-0.35447,0.00018,25.4411]
[1777541520404,29.94,76233.06,0.0,-0.35447,0.00018,25.4411]
[1777541520467,29.94,76233.06,0.0,-0.35447,0.00018,25.4411]
[1777541520479,29.94,76233.06,0.0,-0.35447,0.00018,25.4411]
[1777541520530,29.94,76233.06,0.0,-0.35447,0.00018,25.4411]
[1777541520672,29.94,76219.79,0.0,-0.35688,0.00018,25.49767]
[1777541521230,29.94,76219.79,0.0,-0.35688,0.00018,25.49767]
[1777541521269,29.94,76219.79,0.0,-0.35688,0.00018,25.49767]
[1777541521673,29.94,76219.79,0.0,-0.35688,0.00018,25.49767]
[1777541521698,29.94,76219.79,0.0,-0.35688,0.00018,25.49767]
[1777541523374,29.94,76220.16,0.0,-0.35681,0.00018,25.49595]
[1777541528750,29.93,76214.63,0.0,-0.3578,0.00018,25.51897]
[1777541529360,29.93,76214.63,0.0,-0.3578,0.00018,25.51897]
[1777541530070,29.93,76216.82,0.0,-0.3574,0.00018,25.50961]
[1777541530125,29.93,76216.82,0.0,-0.3574,0.00018,25.50961]
[1777541530150,29.93,76216.82,0.0,-0.3574,0.00018,25.50961]
[1777541530592,29.93,76216.82,0.0,-0.3574,0.00018,25.50961]
[1777541530673,29.93,76216.82,0.0,-0.3574,0.00018,25.50961]
[1777541532235,29.93,76212.62,0.0,-0.35816,0.00018,25.52716]
[1777541532271,29.93,76212.62,0.0,-0.35816,0.00018,25.52716]
[1777541532293,29.93,76212.62,0.0,-0.35816,0.00018,25.52716]
[1777541533613,29.93,76212.3,0.0,-0.35821,0.00018,25.52844]
[1777541533650,29.93,76212.3,0.0,-0.35821,0.00018,25.52844]
[1777541534311,29.93,76208.49,0.0,-0.35891,0.00018,25.54432]
[1777541534371,29.93,76208.49,0.0,-0.35891,0.00018,25.54432]
[1777541534404,29.93,76208.49,0.0,-0.35891,0.00018,25.54432]
[1777541534843,29.93,76203.09,0.0,-0.35989,0.00018,25.56673]
[1777541534870,29.93,76203.09,0.0,-0.35989,0.00018,25.56673]
[1777541534876,29.93,76203.09,0.0,-0.35989,0.00018,25.56673]
[1777541534900,29.93,76203.09,0.0,-0.35989,0.00018,25.56673]
[1777541535090,29.93,76203.09,0.0,-0.35989,0.00018,25.56673]
[1777541535624,29.93,76197.6,0.0,-0.36089,0.00018,25.58934]
[1777541536756,29.93,76196.36,0.0,-0.36111,0.00018,25.59434]
[1777541536786,29.93,76196.36,0.0,-0.36111,0.00018,25.59434]
[1777541537548,29.93,76196.36,0.0,-0.36111,0.00018,25.59434]
[1777541537608,29.93,76196.36,0.0,-0.36111,0.00018,25.59434]
[1777541537661,29.93,76196.36,0.0,-0.36111,0.00018,25.59434]
[1777541538200,29.92,76196.31,0.0,-0.36112,0.00018,25.59443]
[1777541538529,29.92,76196.31,0.0,-0.36112,0.00018,25.59443]
[1777541538606,29.92,76190.87,0.0,-0.36211,0.00018,25.61662]
[1777541539280,29.92,76190.87,0.0,-0.36211,0.00018,25.61662]
[1777541539307,29.92,76190.87,0.0,-0.36211,0.00018,25.61662]
[1777541540011,29.92,76190.87,0.0,-0.36211,0.00018,25.61664]
[1777541540036,29.92,76190.87,0.0,-0.36211,0.00018,25.61664]
[1777541540509,29.92,76180.22,0.0,-0.36407,0.00018,25.65982]
[1777541540873,29.92,76180.22,0.0,-0.36407,0.00018,25.65982]
[1777541541464,29.92,76180.22,0.0,-0.36407,0.00018,25.65982]
[1777541541493,29.92,76180.22,0.0,-0.36407,0.00018,25.65982]
[1777541541573,29.92,76178.94,0.0,-0.3643,0.00018,25.66496]
[1777541542164,29.92,76178.94,0.0,-0.3643,0.00018,25.66496]
[1777541542523,29.92,76178.94,0.0,-0.3643,0.00018,25.66495]
[1777541544275,29.92,76178.51,0.0,-0.36438,0.00018,25.66666]
[1777541544291,29.92,76178.51,0.0,-0.36438,0.00018,25.66666]
[1777541544867,29.92,76176.86,0.0,-0.36468,0.00018,25.67326]
[1777541544881,29.92,76176.86,0.0,-0.36468,0.00018,25.67326]
[1777541545749,29.92,76173.66,0.0,-0.36527,0.00018,25.68603]
[1777541549046,29.92,76172.95,0.0,-0.3654,0.00018,25.68877]
[1777541551436,29.92,76172.96,0.0,-0.36539,0.00018,25.68867]
[1777541553009,29.92,76173.22,0.0,-0.36533,0.00018,25.68419]
[1777541553021,29.92,76173.22,0.0,-0.36533,0.00018,25.68419]
[1777541553606,29.92,76173.22,0.0,-0.36532,0.00018,25.68416]
[1777541555033,29.92,76170.47,0.0,-0.36583,0.00018,25.69508]
[1777541555613,29.92,76168.61,0.0,-0.36617,0.00018,25.70242]
[1777541556009,29.92,76168.61,0.0,-0.36617,0.00018,25.70242]
[1777541556026,29.92,76168.61,0.0,-0.36617,0.00018,25.70242]
[1777541557052,29.92,76169.11,0.0,-0.36608,0.00018,25.70039]
[1777541557628,29.92,76168.37,0.0,-0.36621,0.00018,25.70328]
[1777541558225,29.92,76168.37,0.0,-0.36621,0.00018,25.70328]
[1777541558271,29.92,76168.37,0.0,-0.36621,0.00018,25.70328]
[1777541559117,29.92,76165.23,0.0,-0.36679,0.00018,25.71565]
[1777541561147,29.92,76161.89,0.0,-0.36741,0.00018,25.72891]
[1777541561671,29.92,76161.89,0.0,-0.36741,0.00018,25.72891]
[1777541561695,29.92,76161.43,0.0,-0.36749,0.00018,25.73078]
[1777541561795,29.92,76161.43,0.0,-0.36749,0.00018,25.73078]
[1777541562071,29.92,76161.43,0.0,-0.36749,0.00018,25.73078]
[1777541562088,29.92,76161.43,0.0,-0.36749,0.00018,25.73078]
[1777541562128,29.92,76161.43,0.0,-0.36749,0.00018,25.73078]
[1777541562524,29.92,76161.43,0.0,-0.36749,0.00018,25.73078]
[1777541562552,29.92,76161.43,0.0,-0.36749,0.00018,25.73078]
[1777541562666,29.92,76161.43,0.0,-0.3675,0.00018,25.73083]
[1777541563075,29.92,76161.43,0.0,-0.3675,0.00018,25.73083]
[1777541563110,29.92,76161.43,0.0,-0.3675,0.00018,25.73083]
[1777541564820,29.92,76169.53,0.0,-0.36601,0.00018,25.699]
[1777541566731,29.92,76168.41,0.0,-0.36622,0.00018,25.70351]
[1777541566754,29.92,76168.41,0.0,-0.36622,0.00018,25.70351]
[1777541566763,29.92,76166.2,0.0,-0.36663,0.00018,25.71232]
[1777541567109,29.92,76166.2,0.0,-0.36663,0.00018,25.71232]
[1777541568435,29.92,76166.2,0.0,-0.36663,0.00018,25.71238]
[1777541568460,29.92,76166.2,0.0,-0.36663,0.00018,25.71238]
[1777541572254,29.93,76161.29,0.0,-0.36755,0.00018,25.73193]
[1777541572737,29.93,76159.76,0.0,-0.36783,0.00018,25.73797]
[1777541573132,29.93,76159.76,0.0,-0.36783,0.00018,25.73797]
[1777541573168,29.93,76159.76,0.0,-0.36783,0.00018,25.73797]
[1777541573318,29.93,76159.76,0.0,-0.36783,0.00018,25.73797]
[1777541573348,29.93,76159.76,0.0,-0.36783,0.00018,25.73797]
[1777541573464,29.93,76159.76,0.0,-0.36783,0.00018,25.73797]
[1777541574249,29.93,76165.7,0.0,-0.36674,0.00018,25.7147]
[1777541574483,29.93,76165.7,0.0,-0.36674,0.00018,25.7147]
[1777541574549,29.93,76165.7,0.0,-0.36674,0.00018,25.7147]
[1777541574579,29.93,76165.7,0.0,-0.36674,0.00018,25.7147]
[1777541574636,29.93,76165.7,0.0,-0.36674,0.00018,25.7147]
[1777541574787,29.93,76174.47,0.0,-0.36513,0.00018,25.67997]
[1777541575126,29.93,76174.47,0.0,-0.36513,0.00018,25.67997]
[1777541575142,29.93,76174.47,0.0,-0.36513,0.00018,25.67997]
[1777541575653,29.93,76174.47,0.0,-0.36513,0.00018,25.67997]
[1777541575682,29.93,76174.47,0.0,-0.36513,0.00018,25.67997]
[1777541575757,29.93,76174.47,0.0,-0.36513,0.00018,25.67995]
[1777541576336,29.93,76174.47,0.0,-0.36513,0.00018,25.67995]
[1777541576366,29.93,76174.47,0.0,-0.36513,0.00018,25.67995]
[1777541576766,29.93,76181.98,0.0,-0.36375,0.00018,25.64979]
[1777541577083,29.93,76181.98,0.0,-0.36375,0.00018,25.64979]
[1777541578247,29.93,76181.98,0.0,-0.36375,0.00018,25.64978]
[1777541578262,29.93,76181.98,0.0,-0.36375,0.00018,25.64978]
[1777541579435,29.93,76181.17,0.0,-0.36389,0.00018,25.6529]
[1777541579478,29.93,76181.17,0.0,-0.36389,0.00018,25.6529]
[1777541579490,29.93,76181.17,0.0,-0.36389,0.00018,25.6529]
[1777541580689,29.93,76180.68,0.0,-0.36398,0.00018,25.65477]
[1777541580793,29.92,76179.16,0.0,-0.36425,0.00018,25.66078]
[1777541583853,29.92,76175.2,0.0,-0.36497,0.00018,25.67656]
[1777541583891,29.92,76175.2,0.0,-0.36497,0.00018,25.67656]
[1777541584478,29.92,76175.2,0.0,-0.36497,0.00018,25.67656]
[1777541584493,29.92,76175.2,0.0,-0.36497,0.00018,25.67656]
[1777541586266,29.92,76175.06,0.0,-0.365,0.00018,25.6771]
[1777541586282,29.92,76175.06,0.0,-0.365,0.00018,25.6771]
[1777541586731,29.92,76175.06,0.0,-0.365,0.00018,25.6771]
[1777541586763,29.92,76175.06,0.0,-0.365,0.00018,25.6771]
[1777541588527,29.92,76175.15,0.0,-0.36498,0.00018,25.67667]
[1777541590173,29.92,76176.19,0.0,-0.36479,0.00018,25.67249]
[1777541595898,29.91,76177.21,0.0,-0.36457,0.00018,25.66762]
[1777541598635,29.91,76175.53,0.0,-0.36487,0.00018,25.67424]
[1777541598689,29.91,76175.53,0.0,-0.36487,0.00018,25.67424]
[1777541599698,29.91,76173.36,0.0,-0.36526,0.00018,25.68278]
[1777541599747,29.91,76172.58,0.0,-0.36541,0.00018,25.68592]
[1777541600776,29.91,76172.58,0.0,-0.36541,0.00018,25.68592]
[1777541600811,29.91,76172.58,0.0,-0.36541,0.00018,25.68592]
[1777541600818,29.91,76172.58,0.0,-0.36541,0.00018,25.68592]
[1777541601512,29.91,76172.12,0.0,-0.36549,0.00018,25.68779]
[1777541601695,29.91,76172.12,0.0,-0.36549,0.00018,25.68779]
[1777541601764,29.91,76172.44,0.0,-0.36544,0.00018,25.68654]
[1777541602822,29.91,76172.44,0.0,-0.36544,0.00018,25.68654]
[1777541603144,29.91,76170.9,0.0,-0.36572,0.00018,25.69271]
[1777541608677,29.91,76172.48,0.0,-0.36544,0.00018,25.68655]
[1777541614076,29.91,76178.49,0.0,-0.36431,0.00018,25.65901]
[1777541619159,29.91,76174.17,0.0,-0.3651,0.00018,25.67616]
[1777541619197,29.91,76174.17,0.0,-0.3651,0.00018,25.67616]
[1777541619261,29.91,76174.17,0.0,-0.3651,0.00018,25.67616]
[1777541619635,29.91,76174.17,0.0,-0.3651,0.00018,25.67616]
[1777541619706,29.91,76173.69,0.0,-0.36519,0.00018,25.67804]
[1777541620619,29.91,76173.69,0.0,-0.36519,0.00018,25.67804]
[1777541620637,29.91,76173.69,0.0,-0.36519,0.00018,25.67804]
[1777541620650,29.91,76173.69,0.0,-0.36519,0.00018,25.67804]
[1777541625660,29.91,76169.05,0.0,-0.36605,0.00018,25.69663]
[1777541627945,29.91,76169.57,0.0,-0.36595,0.00018,25.6946]
[1777541627952,29.91,76169.57,0.0,-0.36595,0.00018,25.6946]
[1777541627980,29.91,76169.57,0.0,-0.36595,0.00018,25.6946]
[1777541628203,29.91,76169.57,0.0,-0.36595,0.00018,25.6946]
[1777541628816,29.91,76168.14,0.0,-0.36622,0.00018,25.70029]
[1777541631379,29.91,76164.17,0.0,-0.36695,0.00018,25.71611]
[1777541631415,29.91,76164.17,0.0,-0.36695,0.00018,25.71611]
[1777541631555,29.91,76164.17,0.0,-0.36695,0.00018,25.71611]
[1777541631739,29.91,76164.17,0.0,-0.36695,0.00018,25.71611]
[1777541631800,29.91,76164.17,0.0,-0.36695,0.00018,25.71611]
[1777541631765,29.91,76163.45,0.0,-0.36709,0.00018,25.71901]
[1777541633011,29.91,76163.45,0.0,-0.36709,0.00018,25.71901]
[1777541633033,29.91,76163.45,0.0,-0.36709,0.00018,25.71901]
[1777541633046,29.91,76163.45,0.0,-0.36709,0.00018,25.71901]
[1777541633978,29.92,76159.01,0.0,-0.36791,0.00018,25.73649]
[1777541634014,29.92,76159.01,0.0,-0.36791,0.00018,25.73649]
[1777541634209,29.92,76159.01,0.0,-0.36791,0.00018,25.73649]
[1777541634499,29.92,76159.01,0.0,-0.36791,0.00018,25.73649]
[1777541634756,29.92,76159.01,0.0,-0.36791,0.00018,25.73649]
[1777541634816,29.92,76160.53,0.0,-0.36763,0.00018,25.73062]
[1777541636037,29.92,76160.53,0.0,-0.36763,0.00018,25.73062]
[1777541636066,29.92,76160.53,0.0,-0.36763,0.00018,25.73062]
[1777541636223,29.92,76160.53,0.0,-0.36763,0.00018,25.73062]
[1777541636228,29.92,76161.78,0.0,-0.3674,0.00018,25.72576]
[1777541640998,29.92,76161.48,0.0,-0.36747,0.00018,25.72713]
[1777541641021,29.92,76161.48,0.0,-0.36747,0.00018,25.72713]
[1777541646251,29.92,76163.09,0.0,-0.36718,0.00018,25.7211]
[1777541649581,29.92,76154.31,0.0,-0.36881,0.00018,25.75559]
[1777541651487,29.92,76152.77,0.0,-0.3691,0.00018,25.7616]
[1777541651522,29.92,76152.77,0.0,-0.3691,0.00018,25.7616]
[1777541651623,29.92,76151.64,0.0,-0.36931,0.00018,25.766]
[1777541651932,29.92,76151.64,0.0,-0.36931,0.00018,25.766]
[1777541651969,29.92,76151.64,0.0,-0.36931,0.00018,25.766]
[1777541652393,29.92,76151.64,0.0,-0.36931,0.00018,25.766]
[1777541652458,29.92,76151.77,0.0,-0.36928,0.00018,25.7655]
[1777541657570,29.93,76150.51,0.0,-0.36952,0.00018,25.77051]
[1777541663147,29.93,76145.41,0.0,-0.37047,0.00018,25.79031]
[1777541668416,29.93,76146.32,0.0,-0.37031,0.00018,25.78697]
[1777541673442,29.93,76148.2,0.0,-0.36995,0.00018,25.77652]
[1777541678476,29.93,76151.37,0.0,-0.36938,0.00018,25.76444]
[1777541683501,29.94,76153.49,0.0,-0.36899,0.00018,25.75638]
[1777541687817,29.94,76153.76,0.0,-0.36895,0.00018,25.75546]
[1777541687827,29.94,76153.76,0.0,-0.36895,0.00018,25.75546]
[1777541687848,29.94,76153.76,0.0,-0.36895,0.00018,25.75546]
[1777541687893,29.94,76153.76,0.0,-0.36895,0.00018,25.75546]
[1777541687929,29.94,76153.11,0.0,-0.36907,0.00018,25.75805]
[1777541690388,29.94,76158.42,0.0,-0.36809,0.00018,25.73743]
[1777541690949,29.94,76162.15,0.0,-0.36741,0.00018,25.72294]
[1777541693655,29.94,76161.98,0.0,-0.36744,0.00018,25.72372]
[1777541693660,29.94,76161.77,0.0,-0.36749,0.00018,25.7246]
[1777541694385,29.94,76161.77,0.0,-0.36749,0.00018,25.7246]
[1777541694589,29.94,76161.77,0.0,-0.36749,0.00018,25.72466]
[1777541695755,29.94,76161.77,0.0,-0.36749,0.00018,25.72466]
[1777541695822,29.94,76160.29,0.0,-0.36776,0.00018,25.73051]
[1777541697257,29.94,76160.29,0.0,-0.36777,0.00018,25.73056]
[1777541697609,29.94,76159.71,0.0,-0.36787,0.00018,25.73288]
[1777541702644,29.95,76158.05,0.0,-0.36819,0.00018,25.7396]
[1777541704999,29.95,76156.12,0.0,-0.36855,0.00018,25.7472]
[1777541705150,29.95,76156.12,0.0,-0.36855,0.00018,25.7472]
[1777541707053,29.95,76159.05,0.0,-0.36801,0.00018,25.73587]
[1777541707174,29.95,76159.05,0.0,-0.36801,0.00018,25.73587]
[1777541710398,29.95,76159.36,0.0,-0.36796,0.00018,25.7348]
[1777541710703,29.95,76157.33,0.0,-0.36834,0.00018,25.74276]
[1777541715871,29.95,76158.42,0.0,-0.36815,0.00018,25.73868]
[1777541717749,29.95,76166.85,0.0,-0.36659,0.00018,25.70558]
[1777541719368,29.95,76165.9,0.0,-0.36677,0.00018,25.7093]
[1777541719851,29.95,76165.02,0.0,-0.36693,0.00018,25.71273]
[1777541724868,29.95,76165.46,0.0,-0.36684,0.00018,25.71087]
[1777541725768,29.95,76165.48,0.0,-0.36683,0.00018,25.71076]
[1777541725808,29.95,76165.48,0.0,-0.36683,0.00018,25.71076]
[1777541726764,29.95,76166.49,0.0,-0.36665,0.00018,25.70674]
[1777541726774,29.95,76166.49,0.0,-0.36665,0.00018,25.70674]
[1777541726796,29.95,76166.49,0.0,-0.36665,0.00018,25.70674]
[1777541726803,29.95,76166.49,0.0,-0.36665,0.00018,25.70674]
[1777541726817,29.95,76166.49,0.0,-0.36665,0.00018,25.70671]
[1777541727972,29.95,76171.12,0.0,-0.36579,0.00018,25.68834]
[1777541727989,29.95,76171.12,0.0,-0.36579,0.00018,25.68834]
[1777541728212,29.95,76171.12,0.0,-0.36579,0.00018,25.68834]
[1777541728247,29.95,76171.12,0.0,-0.36579,0.00018,25.68834]
[1777541728273,29.95,76171.12,0.0,-0.36579,0.00018,25.68834]
[1777541728292,29.95,76171.12,0.0,-0.36579,0.00018,25.68834]
[1777541728739,29.95,76171.12,0.0,-0.36579,0.00018,25.68834]
[1777541728830,29.95,76174.7,0.0,-0.36513,0.00018,25.67405]
[1777541731559,29.95,76180.23,0.0,-0.36411,0.00018,25.65184]
[1777541731740,29.95,76180.23,0.0,-0.36411,0.00018,25.65184]
[1777541733306,29.95,76176.58,0.0,-0.36477,0.00018,25.66304]
[1777541733326,29.95,76176.58,0.0,-0.36477,0.00018,25.66304]
[1777541733864,29.95,76172.89,0.0,-0.36544,0.00018,25.67773]
[1777541734004,29.95,76172.89,0.0,-0.36544,0.00018,25.67773]
[1777541734043,29.95,76172.89,0.0,-0.36544,0.00018,25.67773]
[1777541734706,29.95,76172.89,0.0,-0.36544,0.00018,25.67773]
[1777541734732,29.95,76172.89,0.0,-0.36544,0.00018,25.67773]
[1777541734740,29.95,76172.89,0.0,-0.36544,0.00018,25.67773]
[1777541737861,29.94,76172.85,0.0,-0.36545,0.00018,25.67776]
[1777541739383,29.94,76178.95,0.0,-0.36432,0.00018,25.65331]
[1777541739534,29.94,76178.95,0.0,-0.36432,0.00018,25.65331]
[1777541739651,29.94,76178.95,0.0,-0.36432,0.00018,25.65331]
[1777541739973,29.94,76178.95,0.0,-0.36432,0.00018,25.65331]
[1777541739920,29.94,76181.35,0.0,-0.36388,0.00018,25.64364]
[1777541740660,29.94,76181.35,0.0,-0.36388,0.00018,25.64364]
[1777541740925,29.94,76181.35,0.0,-0.36388,0.00018,25.64364]
[1777541740945,29.94,76181.35,0.0,-0.36388,0.00018,25.64364]
[1777541740950,29.94,76181.35,0.0,-0.36388,0.00018,25.64364]
[1777541741665,29.94,76186.68,0.0,-0.3629,0.00018,25.62198]
[1777541741683,29.94,76186.68,0.0,-0.3629,0.00018,25.62198]
[1777541741886,29.94,76186.68,0.0,-0.3629,0.00018,25.62198]
[1777541741911,29.94,76186.68,0.0,-0.3629,0.00018,25.62198]
[1777541741966,29.94,76186.68,0.0,-0.3629,0.00018,25.62198]
[1777541741944,29.94,76200.53,0.0,-0.36036,0.00018,25.56518]
[1777541742299,29.94,76200.53,0.0,-0.36036,0.00018,25.56518]
[1777541742435,29.94,76200.53,0.0,-0.36036,0.00018,25.56518]
[1777541742449,29.94,76200.53,0.0,-0.36036,0.00018,25.56518]
[1777541742622,29.94,76200.53,0.0,-0.36036,0.00018,25.56518]
[1777541742747,29.94,76200.53,0.0,-0.36036,0.00018,25.56518]
[1777541742928,29.94,76201.2,0.0,-0.36023,0.00018,25.56229]
[1777541743512,29.94,76201.2,0.0,-0.36023,0.00018,25.56229]
[1777541743934,29.94,76210.4,0.0,-0.35854,0.00018,25.52392]
[1777541744308,29.94,76210.4,0.0,-0.35854,0.00018,25.52392]
[1777541744941,29.94,76211.84,0.0,-0.35828,0.00018,25.51779]
[1777541745775,29.94,76211.84,0.0,-0.35828,0.00018,25.51779]
[1777541745948,29.94,76210.09,0.0,-0.35859,0.00018,25.52503]
[1777541750985,29.93,76216.96,0.0,-0.35732,0.00018,25.49571]
[1777541751097,29.93,76216.96,0.0,-0.35732,0.00018,25.49571]
[1777541751990,29.93,76218.47,0.0,-0.35704,0.00018,25.48925]
[1777541752789,29.93,76218.47,0.0,-0.35704,0.00018,25.48925]
[1777541752801,29.93,76218.47,0.0,-0.35704,0.00018,25.48925]
[1777541753821,29.93,76219.65,0.0,-0.35683,0.00018,25.48418]
[1777541753837,29.93,76219.65,0.0,-0.35683,0.00018,25.48418]
[1777541754004,29.93,76221.19,0.0,-0.35654,0.00018,25.47759]
[1777541757316,29.93,76222.37,0.0,-0.35632,0.00018,25.47245]
[1777541757341,29.93,76222.37,0.0,-0.35632,0.00018,25.47245]
[1777541757350,29.93,76222.37,0.0,-0.35632,0.00018,25.47245]
[1777541759618,29.93,76223.0,0.0,-0.3562,0.00018,25.46957]
[1777541759631,29.93,76223.0,0.0,-0.3562,0.00018,25.46957]
[1777541759917,29.93,76223.0,0.0,-0.3562,0.00018,25.46957]
[1777541760717,29.93,76222.2,0.0,-0.35634,0.00018,25.47291]
[1777541760747,29.93,76222.2,0.0,-0.35634,0.00018,25.47291]
[1777541760767,29.93,76222.2,0.0,-0.35634,0.00018,25.47291]
[1777541761558,29.93,76221.27,0.0,-0.35651,0.00018,25.4768]
[1777541761569,29.93,76221.27,0.0,-0.35651,0.00018,25.4768]
[1777541761909,29.93,76221.27,0.0,-0.35651,0.00018,25.4768]
[1777541761929,29.93,76221.27,0.0,-0.35651,0.00018,25.4768]
[1777541762750,29.93,76222.46,0.0,-0.35629,0.00018,25.47167]
[1777541762761,29.93,76222.46,0.0,-0.35629,0.00018,25.47167]
[1777541763652,29.93,76223.07,0.0,-0.35618,0.00018,25.46902]
[1777541765662,29.92,76233.55,0.0,-0.35426,0.00018,25.42394]
[1777541766832,29.92,76233.55,0.0,-0.35426,0.00018,25.42394]
[1777541769931,29.92,76222.99,0.0,-0.35618,0.00018,25.46907]
[1777541774958,29.92,76221.62,0.0,-0.35642,0.00018,25.47464]
[1777541779971,29.92,76221.3,0.0,-0.35647,0.00018,25.4757]
[1777541785000,29.92,76218.81,0.0,-0.35691,0.00018,25.48598]
[1777541788346,29.91,76215.08,0.0,-0.35758,0.00018,25.50151]
[1777541788413,29.91,76212.65,0.0,-0.35802,0.00018,25.51175]
[1777541792731,29.91,76212.17,0.0,-0.35809,0.00018,25.51033]
[1777541794398,29.91,76213.9,0.0,-0.35778,0.00018,25.50301]
[1777541794499,29.91,76213.02,0.0,-0.35794,0.00018,25.5067]
[1777541800016,29.91,76214.36,0.0,-0.35768,0.00018,25.50073]
[1777541805366,29.91,76214.34,0.0,-0.35767,0.00018,25.50045]
[1777541808583,29.9,76214.14,0.0,-0.3577,0.00018,25.50114]
[1777541808606,29.9,76214.14,0.0,-0.3577,0.00018,25.50114]
[1777541808965,29.9,76212.92,0.0,-0.35792,0.00018,25.50613]
[1777541809133,29.9,76212.92,0.0,-0.35792,0.00018,25.50613]
[1777541809397,29.9,76212.92,0.0,-0.35792,0.00018,25.50613]
[1777541810336,29.9,76212.92,0.0,-0.35792,0.00018,25.50613]
[1777541810353,29.9,76212.92,0.0,-0.35792,0.00018,25.50613]
[1777541810483,29.9,76212.92,0.0,-0.35792,0.00018,25.50613]
[1777541810494,29.9,76202.05,0.0,-0.3599,0.00018,25.55158]
[1777541811078,29.9,76202.05,0.0,-0.3599,0.00018,25.55158]
[1777541811375,29.9,76202.05,0.0,-0.3599,0.00018,25.55158]
[1777541811560,29.9,76200.33,0.0,-0.36022,0.00018,25.5587]
[1777541812465,29.9,76200.33,0.0,-0.36022,0.00018,25.5587]
[1777541812485,29.9,76200.33,0.0,-0.36022,0.00018,25.5587]
[1777541812720,29.9,76200.33,0.0,-0.36022,0.00018,25.5587]
[1777541812751,29.9,76199.36,0.0,-0.36039,0.00018,25.56266]
[1777541813235,29.9,76199.36,0.0,-0.36039,0.00018,25.56266]
[1777541813460,29.9,76199.36,0.0,-0.36039,0.00018,25.56266]
[1777541813829,29.9,76199.36,0.0,-0.36039,0.00018,25.56266]
[1777541813897,29.9,76199.36,0.0,-0.36039,0.00018,25.56266]
[1777541813926,29.9,76200.99,0.0,-0.36009,0.00018,25.55587]
[1777541815359,29.9,76200.99,0.0,-0.36009,0.00018,25.55587]
[1777541815376,29.9,76200.99,0.0,-0.36009,0.00018,25.55587]
[1777541815566,29.9,76210.03,0.0,-0.35844,0.00018,25.51814]
[1777541816782,29.9,76210.03,0.0,-0.35844,0.00018,25.51814]
[1777541816818,29.9,76210.03,0.0,-0.35844,0.00018,25.51814]
[1777541816853,29.9,76208.39,0.0,-0.35874,0.00018,25.52501]
[1777541818125,29.9,76208.39,0.0,-0.35874,0.00018,25.52501]
[1777541818141,29.9,76208.39,0.0,-0.35874,0.00018,25.52501]
[1777541818757,29.9,76208.39,0.0,-0.35874,0.00018,25.52501]
[1777541819317,29.9,76208.75,0.0,-0.35867,0.00018,25.52351]
[1777541819345,29.9,76208.75,0.0,-0.35867,0.00018,25.52351]
[1777541819354,29.9,76208.75,0.0,-0.35867,0.00018,25.52351]
[1777541825507,29.9,76210.64,0.0,-0.35833,0.00018,25.51564]
[1777541830543,29.9,76212.77,0.0,-0.35794,0.00018,25.50666]
[1777541835578,29.9,76217.42,0.0,-0.35708,0.00018,25.48676]
[1777541840612,29.9,76217.79,0.0,-0.357,0.00018,25.48494]
[1777541842444,29.9,76216.78,0.0,-0.35718,0.00018,25.48912]
[1777541843001,29.9,76216.78,0.0,-0.35718,0.00018,25.48912]
[1777541843032,29.9,76216.78,0.0,-0.35718,0.00018,25.48912]
[1777541843044,29.9,76216.78,0.0,-0.35718,0.00018,25.48912]
[1777541843067,29.9,76216.78,0.0,-0.35718,0.00018,25.48912]
[1777541844499,29.9,76219.41,0.0,-0.3567,0.00018,25.47792]
[1777541844539,29.9,76219.41,0.0,-0.3567,0.00018,25.47792]
[1777541845181,29.9,76222.53,0.0,-0.35613,0.00018,25.4646]
[1777541850682,29.89,76223.46,0.0,-0.35595,0.00018,25.46044]
[1777541852579,29.89,76224.12,0.0,-0.35581,0.00018,25.45419]
[1777541853286,29.89,76223.1,0.0,-0.356,0.00018,25.45852]
[1777541854207,29.89,76217.83,0.0,-0.35696,0.00018,25.48088]
[1777541856944,29.89,76217.84,0.0,-0.35695,0.00018,25.48073]
[1777541856991,29.89,76217.84,0.0,-0.35695,0.00018,25.48073]
[1777541857338,29.89,76215.86,0.0,-0.35731,0.00018,25.48907]
[1777541857343,29.89,76215.86,0.0,-0.35731,0.00018,25.48907]
[1777541857732,29.89,76215.86,0.0,-0.35731,0.00018,25.48907]
[1777541858739,29.89,76208.49,0.0,-0.35867,0.00018,25.52023]
[1777541860525,29.89,76203.89,0.0,-0.35951,0.00018,25.5395]
[1777541860753,29.89,76203.71,0.0,-0.35954,0.00018,25.54029]
[1777541865788,29.9,76200.07,0.0,-0.36022,0.00018,25.55564]
[1777541870823,29.9,76195.13,0.0,-0.36114,0.00018,25.57625]
[1777541871544,29.9,76195.13,0.0,-0.36114,0.00018,25.57625]
[1777541871927,29.9,76194.11,0.0,-0.36132,0.00018,25.58049]
[1777541875604,29.9,76192.83,0.0,-0.36156,0.00018,25.58586]
[1777541875858,29.9,76192.53,0.0,-0.36162,0.00018,25.58713]
[1777541876807,29.9,76192.53,0.0,-0.36162,0.00018,25.58713]
[1777541876868,29.9,76192.53,0.0,-0.36162,0.00018,25.58713]
[1777541877457,29.9,76189.37,0.0,-0.3622,0.00018,25.60013]
[1777541877491,29.9,76189.37,0.0,-0.3622,0.00018,25.60013]
[1777541877748,29.9,76189.37,0.0,-0.3622,0.00018,25.60013]
[1777541877843,29.9,76189.37,0.0,-0.3622,0.00018,25.60013]
[1777541877925,29.9,76188.22,0.0,-0.36242,0.00018,25.60488]
[1777541879331,29.9,76188.22,0.0,-0.36242,0.00018,25.60493]
[1777541884831,29.9,76179.64,0.0,-0.364,0.00018,25.63992]
[1777541889956,29.9,76174.99,0.0,-0.36487,0.00018,25.65874]
[1777541890577,29.9,76174.99,0.0,-0.36487,0.00018,25.65874]
[1777541891137,29.9,76171.57,0.0,-0.3655,0.00018,25.67242]
[1777541893835,29.9,76170.22,0.0,-0.36574,0.00018,25.6778]
[1777541894104,29.9,76170.22,0.0,-0.36574,0.00018,25.6778]
[1777541894617,29.9,76170.22,0.0,-0.36574,0.00018,25.6778]
[1777541894975,29.9,76170.22,0.0,-0.36574,0.00018,25.6778]
[1777541895076,29.9,76170.4,0.0,-0.36571,0.00018,25.67708]
[1777541895502,29.9,76170.4,0.0,-0.36571,0.00018,25.67708]
[1777541895515,29.9,76170.4,0.0,-0.36571,0.00018,25.67708]
[1777541895529,29.9,76170.4,0.0,-0.36571,0.00018,25.67708]
[1777541895998,29.9,76170.4,0.0,-0.36571,0.00018,25.67708]
[1777541901033,29.9,76167.44,0.0,-0.36625,0.00018,25.6888]
[1777541906125,29.9,76167.7,0.0,-0.3662,0.00018,25.68769]
[1777541909108,29.9,76169.6,0.0,-0.36585,0.00018,25.6801]
[1777541909145,29.9,76169.6,0.0,-0.36585,0.00018,25.6801]
[1777541909155,29.9,76171.42,0.0,-0.36552,0.00018,25.67284]
[1777541909780,29.9,76171.42,0.0,-0.36552,0.00018,25.67284]
[1777541909798,29.9,76171.42,0.0,-0.36552,0.00018,25.67284]
[1777541910097,29.9,76171.42,0.0,-0.36552,0.00018,25.67283]
[1777541911709,29.9,76173.0,0.0,-0.36521,0.00018,25.66314]
[1777541911733,29.9,76173.0,0.0,-0.36521,0.00018,25.66314]
[1777541912111,29.9,76175.41,0.0,-0.36477,0.00018,25.6535]
[1777541912434,29.9,76175.41,0.0,-0.36477,0.00018,25.6535]
[1777541912472,29.9,76175.41,0.0,-0.36477,0.00018,25.6535]
[1777541913015,29.9,76175.41,0.0,-0.36477,0.00018,25.6535]
[1777541913118,29.9,76178.03,0.0,-0.36428,0.00018,25.64298]
[1777541913678,29.9,76178.03,0.0,-0.36428,0.00018,25.64298]
[1777541913717,29.9,76178.03,0.0,-0.36428,0.00018,25.64298]
[1777541914186,29.9,76179.41,0.0,-0.36403,0.00018,25.63743]
[1777541915131,29.9,76183.03,0.0,-0.36337,0.00018,25.62283]
[1777541920165,29.9,76186.01,0.0,-0.36282,0.00018,25.61085]
[1777541921074,29.9,76186.01,0.0,-0.36282,0.00018,25.61085]
[1777541923851,29.9,76184.52,0.0,-0.3631,0.00018,25.61696]
[1777541923965,29.91,76185.42,0.0,-0.36294,0.00018,25.61335]
[1777541930280,29.91,76186.73,0.0,-0.3627,0.00018,25.60812]
[1777541932470,29.91,76189.09,0.0,-0.36227,0.00018,25.5986]
[1777541932537,29.91,76189.09,0.0,-0.36227,0.00018,25.5986]
[1777541932562,29.91,76189.09,0.0,-0.36227,0.00018,25.5986]
[1777541932923,29.91,76191.92,0.0,-0.36175,0.00018,25.58706]
[1777541934432,29.91,76191.92,0.0,-0.36175,0.00018,25.58706]
[1777541934586,29.91,76197.14,0.0,-0.36079,0.00018,25.56561]
[1777541939777,29.91,76191.75,0.0,-0.36179,0.00018,25.58792]
[1777541943108,29.91,76189.47,0.0,-0.36221,0.00018,25.59737]
[1777541943128,29.91,76189.47,0.0,-0.36221,0.00018,25.59737]
[1777541943196,29.91,76184.61,0.0,-0.36311,0.00018,25.6172]
[1777541944615,29.91,76183.73,0.0,-0.36327,0.00018,25.62077]
[1777541945132,29.91,76181.01,0.0,-0.36377,0.00018,25.63181]
[1777541947161,29.91,76180.18,0.0,-0.36392,0.00018,25.63517]
[1777541948007,29.91,76179.97,0.0,-0.36396,0.00018,25.63602]
[1777541948033,29.91,76185.03,0.0,-0.36303,0.00018,25.61557]
[1777541948844,29.91,76185.03,0.0,-0.36303,0.00018,25.61557]
[1777541948875,29.91,76185.03,0.0,-0.36303,0.00018,25.61557]
[1777541948941,29.91,76185.03,0.0,-0.36303,0.00018,25.61557]
[1777541948957,29.91,76185.03,0.0,-0.36303,0.00018,25.61557]
[1777541949005,29.91,76185.03,0.0,-0.36303,0.00018,25.61557]
[1777541949139,29.91,76185.03,0.0,-0.36303,0.00018,25.61557]
[1777541949171,29.91,76187.31,0.0,-0.36262,0.00018,25.60632]
[1777541949249,29.91,76187.31,0.0,-0.36262,0.00018,25.60632]
[1777541949384,29.91,76170.53,0.0,-0.3657,0.00018,25.67386]
[1777541950763,29.91,76170.53,0.0,-0.3657,0.00018,25.67386]
[1777541951070,29.91,76164.36,0.0,-0.36685,0.00018,25.69859]
[1777541951480,29.91,76164.36,0.0,-0.36685,0.00018,25.69859]
[1777541951575,29.91,76168.44,0.0,-0.3661,0.00018,25.68245]
[1777541952342,29.91,76168.44,0.0,-0.3661,0.00018,25.68245]
[1777541953489,29.92,76168.44,0.0,-0.3661,0.00018,25.68247]
[1777541953503,29.92,76168.44,0.0,-0.3661,0.00018,25.68247]
[1777541954062,29.92,76168.44,0.0,-0.3661,0.00018,25.68247]
[1777541954510,29.92,76172.94,0.0,-0.36527,0.00018,25.66463]
[1777541954586,29.92,76175.78,0.0,-0.36475,0.00018,25.65328]
[1777541956177,29.92,76175.78,0.0,-0.36475,0.00018,25.65328]
[1777541956204,29.92,76176.47,0.0,-0.36463,0.00018,25.6506]
[1777541961140,29.92,76185.42,0.0,-0.36299,0.00018,25.61476]
[1777541966987,29.92,76187.83,0.0,-0.36256,0.00018,25.60526]
[1777541972307,29.93,76188.13,0.0,-0.36251,0.00018,25.60108]
[1777541972344,29.93,76188.13,0.0,-0.36251,0.00018,25.60108]
[1777541974339,29.93,76188.52,0.0,-0.36245,0.00018,25.59963]
[1777541974553,29.93,76188.52,0.0,-0.36245,0.00018,25.5997]
[1777541979581,29.93,76189.5,0.0,-0.36228,0.00018,25.59604]
[1777541982502,29.93,76188.29,0.0,-0.36251,0.00018,25.60111]
[1777541982524,29.93,76188.29,0.0,-0.36251,0.00018,25.60111]
[1777541988644,29.94,76181.68,0.0,-0.36376,0.00018,25.62865]
[1777541993681,29.95,76179.6,0.0,-0.36416,0.00018,25.63751]
[1777541996411,29.95,76179.46,0.0,-0.36419,0.00018,25.63825]
[1777541996437,29.95,76179.46,0.0,-0.36419,0.00018,25.63825]
[1777541996684,29.95,76179.46,0.0,-0.36419,0.00018,25.63825]
[1777541996944,29.95,76186.7,0.0,-0.36287,0.00018,25.60912]
[1777542002741,29.95,76186.63,0.0,-0.36289,0.00018,25.60954]
[1777542006847,29.95,76186.29,0.0,-0.36295,0.00018,25.61097]
[1777542006890,29.95,76186.29,0.0,-0.36295,0.00018,25.61097]
[1777542008702,29.95,76186.53,0.0,-0.36291,0.00018,25.61006]
[1777542008722,29.95,76186.53,0.0,-0.36291,0.00018,25.61006]
[1777542008825,29.95,76186.53,0.0,-0.36291,0.00018,25.61006]
[1777542008865,29.95,76187.76,0.0,-0.36268,0.00018,25.60509]
[1777542011486,29.95,76191.51,0.0,-0.362,0.00018,25.58986]
[1777542011505,29.95,76191.51,0.0,-0.362,0.00018,25.58986]
[1777542012976,29.95,76190.79,0.0,-0.36213,0.00018,25.59284]
[1777542013009,29.95,76190.45,0.0,-0.36219,0.00018,25.59424]
[1777542018854,29.95,76189.01,0.0,-0.36246,0.00018,25.60002]
[1777542021122,29.95,76189.01,0.0,-0.36245,0.00018,25.60001]
[1777542021230,29.95,76185.85,0.0,-0.36303,0.00018,25.61281]
[1777542021329,29.95,76185.85,0.0,-0.36303,0.00018,25.61281]
[1777542021348,29.95,76185.85,0.0,-0.36303,0.00018,25.61281]
[1777542022623,29.95,76185.85,0.0,-0.36303,0.00018,25.61281]
[1777542023155,29.95,76185.85,0.0,-0.36303,0.00018,25.61281]
[1777542023233,29.95,76176.83,0.0,-0.36469,0.00018,25.64917]
[1777542023541,29.95,76176.83,0.0,-0.36469,0.00018,25.64917]
[1777542025177,29.95,76176.83,0.0,-0.36469,0.00018,25.64917]
[1777542025216,29.95,76176.83,0.0,-0.36469,0.00018,25.64917]
[1777542025186,29.95,76173.15,0.0,-0.36537,0.00018,25.66395]
[1777542027178,29.95,76173.1,0.0,-0.36538,0.00018,25.66422]
[1777542027696,29.96,76172.65,0.0,-0.36547,0.00018,25.66609]
[1777542027737,29.96,76172.65,0.0,-0.36547,0.00018,25.66609]
[1777542027917,29.96,76172.65,0.0,-0.36547,0.00018,25.66609]
[1777542028421,29.96,76172.65,0.0,-0.36547,0.00018,25.66609]
[1777542028466,29.96,76172.65,0.0,-0.36547,0.00018,25.66609]
[1777542028924,29.96,76172.94,0.0,-0.36542,0.00018,25.66508]
[1777542029822,29.96,76172.94,0.0,-0.36542,0.00018,25.66508]
[1777542029937,29.96,76173.63,0.0,-0.3653,0.00018,25.6624]
[1777542031238,29.96,76173.63,0.0,-0.3653,0.00018,25.6624]
[1777542031946,29.96,76172.35,0.0,-0.36553,0.00018,25.66426]
[1777542033218,29.96,76172.35,0.0,-0.36553,0.00018,25.66426]
[1777542033661,29.96,76172.13,0.0,-0.36557,0.00018,25.66521]
[1777542035506,29.96,76171.03,0.0,-0.36578,0.00018,25.6697]
[1777542036691,29.96,76171.56,0.0,-0.36568,0.00018,25.66766]
[1777542040657,29.96,76164.82,0.0,-0.36693,0.00018,25.69451]
[1777542040704,29.96,76164.82,0.0,-0.36693,0.00018,25.69451]
[1777542041405,29.96,76164.82,0.0,-0.36693,0.00018,25.69451]
[1777542042267,29.96,76164.82,0.0,-0.36693,0.00018,25.69451]
[1777542042020,29.96,76158.85,0.0,-0.36803,0.00018,25.71795]
[1777542042307,29.96,76158.85,0.0,-0.36803,0.00018,25.71795]
[1777542043425,29.96,76153.6,0.0,-0.369,0.00018,25.73839]
[1777542043443,29.96,76153.6,0.0,-0.369,0.00018,25.73839]
[1777542043468,29.96,76153.6,0.0,-0.369,0.00018,25.73839]
[1777542043620,29.96,76153.6,0.0,-0.369,0.00018,25.73839]
[1777542043647,29.96,76153.6,0.0,-0.369,0.00018,25.73839]
[1777542044030,29.96,76152.48,0.0,-0.36921,0.00018,25.74274]
[1777542045456,29.96,76152.33,0.0,-0.36924,0.00018,25.74333]
[1777542045465,29.96,76152.33,0.0,-0.36924,0.00018,25.74333]
[1777542046045,29.97,76152.05,0.0,-0.36929,0.00018,25.74444]
[1777542049479,29.97,76148.48,0.0,-0.36995,0.00018,25.75822]
[1777542050074,29.97,76145.31,0.0,-0.37054,0.00018,25.77038]
[1777542051090,29.97,76145.31,0.0,-0.37054,0.00018,25.77038]
[1777542051096,29.97,76144.35,0.0,-0.37071,0.00018,25.77405]
[1777542051611,29.97,76144.35,0.0,-0.37071,0.00018,25.77405]
[1777542053537,29.97,76144.41,0.0,-0.3707,0.00018,25.77381]
[1777542054104,29.97,76144.12,0.0,-0.37076,0.00018,25.77491]
[1777542059138,29.97,76145.09,0.0,-0.37058,0.00018,25.77118]
[1777542063512,29.97,76150.28,0.0,-0.36962,0.00018,25.75127]
[1777542064175,29.97,76150.46,0.0,-0.36958,0.00018,25.75059]
[1777542065027,29.97,76150.46,0.0,-0.36958,0.00018,25.75059]
[1777542065091,29.97,76150.46,0.0,-0.36958,0.00018,25.75059]
[1777542065676,29.97,76155.59,0.0,-0.36864,0.00018,25.73076]
[1777542066187,29.97,76155.49,0.0,-0.36866,0.00018,25.73118]
[1777542071222,29.97,76154.91,0.0,-0.36877,0.00018,25.73358]
[1777542076259,29.97,76150.35,0.0,-0.36962,0.00018,25.75133]
[1777542081293,29.97,76151.6,0.0,-0.36939,0.00018,25.74662]
[1777542086331,29.97,76154.72,0.0,-0.36882,0.00018,25.7347]
[1777542092062,29.97,76154.83,0.0,-0.3688,0.00018,25.73113]
[1777542097214,29.98,76153.73,0.0,-0.36901,0.00018,25.7355]
[1777542102439,29.98,76153.29,0.0,-0.3691,0.00018,25.73741]
[1777542107474,29.98,76153.14,0.0,-0.36913,0.00018,25.73814]
[1777542112509,29.98,76154.01,0.0,-0.36898,0.00018,25.73492]
[1777542117545,29.98,76155.32,0.0,-0.36874,0.00018,25.72999]
[1777542120968,29.98,76147.33,0.0,-0.37022,0.00018,25.76088]
[1777542122101,29.98,76147.33,0.0,-0.37022,0.00018,25.76088]
[1777542122144,29.98,76147.33,0.0,-0.37022,0.00018,25.76088]
[1777542122295,29.98,76147.33,0.0,-0.37022,0.00018,25.76088]
[1777542122327,29.98,76147.33,0.0,-0.37022,0.00018,25.76088]
[1777542122369,29.98,76145.84,0.0,-0.3705,0.00018,25.76661]
[1777542122409,29.98,76145.84,0.0,-0.3705,0.00018,25.76661]
[1777542123072,29.98,76145.84,0.0,-0.3705,0.00018,25.76661]
[1777542123163,29.98,76144.13,0.0,-0.37081,0.00018,25.77314]
[1777542128622,29.98,76142.04,0.0,-0.3712,0.00018,25.7811]
[1777542133729,29.98,76141.17,0.0,-0.37136,0.00018,25.78438]
[1777542133771,29.98,76141.17,0.0,-0.37136,0.00018,25.78438]
[1777542136167,29.98,76137.44,0.0,-0.37205,0.00018,25.7985]
[1777542136178,29.98,76137.44,0.0,-0.37205,0.00018,25.7985]
[1777542136356,29.98,76135.8,0.0,-0.37235,0.00019,25.80466]
[1777542136700,29.98,76135.8,0.0,-0.37235,0.00019,25.80466]
[1777542138284,29.98,76132.22,0.0,-0.37301,0.00019,25.81812]
[1777542143727,29.98,76129.03,0.0,-0.37359,0.00019,25.82985]
[1777542148762,29.98,76129.48,0.0,-0.3735,0.00019,25.82806]
[1777542152254,29.98,76130.53,0.0,-0.37329,0.00019,25.82074]
[1777542152290,29.98,76130.53,0.0,-0.37329,0.00019,25.82074]
[1777542152390,29.98,76125.45,0.0,-0.37424,0.00019,25.83967]
[1777542154361,29.98,76117.15,0.0,-0.37578,0.00019,25.87038]
[1777542155266,29.98,76117.15,0.0,-0.37578,0.00019,25.87038]
[1777542155297,29.98,76117.15,0.0,-0.37578,0.00019,25.87038]
[1777542158453,29.98,76117.27,0.0,-0.37576,0.00019,25.87004]
[1777542158481,29.98,76117.27,0.0,-0.37576,0.00019,25.87004]
[1777542163503,29.98,76117.92,0.0,-0.37565,0.00019,25.86777]
[1777542168516,29.98,76113.99,0.0,-0.37638,0.00019,25.88231]
[1777542168550,29.98,76113.99,0.0,-0.37638,0.00019,25.88231]
[1777542169227,29.98,76113.99,0.0,-0.37638,0.00019,25.88231]
[1777542169365,29.99,76109.51,0.0,-0.37722,0.00019,25.89864]
[1777542169532,29.99,76109.51,0.0,-0.37722,0.00019,25.89864]
[1777542169613,29.99,76109.51,0.0,-0.37722,0.00019,25.89864]
[1777542170188,29.99,76104.91,0.0,-0.37807,0.00019,25.91526]
[1777542171466,29.99,76104.91,0.0,-0.37807,0.00019,25.91526]
[1777542172782,29.99,76101.59,0.0,-0.37869,0.00019,25.92718]
[1777542172807,29.99,76101.59,0.0,-0.37869,0.00019,25.92718]
[1777542172896,29.99,76101.59,0.0,-0.37869,0.00019,25.92718]
[1777542174607,29.99,76091.14,0.0,-0.38064,0.00019,25.96427]
[1777542175161,29.99,76091.14,0.0,-0.38064,0.00019,25.96427]
[1777542175168,29.99,76091.14,0.0,-0.38064,0.00019,25.96427]
[1777542175190,29.99,76089.61,0.0,-0.38092,0.00019,25.96965]
[1777542180742,29.99,76086.84,0.0,-0.38144,0.00019,25.97942]
[1777542180987,29.99,76086.84,0.0,-0.38144,0.00019,25.97942]
[1777542181218,29.99,76086.84,0.0,-0.38144,0.00019,25.97942]
[1777542181281,29.99,76087.21,0.0,-0.38138,0.00019,25.97814]
[1777542183248,29.99,76087.21,0.0,-0.38138,0.00019,25.97814]
[1777542183265,29.99,76087.21,0.0,-0.38138,0.00019,25.97814]
[1777542183366,29.99,76086.86,0.0,-0.38144,0.00019,25.97938]
[1777542184276,29.99,76086.86,0.0,-0.38144,0.00019,25.97938]
[1777542184312,29.99,76086.86,0.0,-0.38144,0.00019,25.97938]
[1777542184409,29.99,76086.86,0.0,-0.38144,0.00019,25.97938]
[1777542184434,29.99,76086.86,0.0,-0.38144,0.00019,25.97938]
[1777542188348,29.99,76086.71,0.0,-0.38147,0.00019,25.97993]
[1777542188380,29.99,76086.71,0.0,-0.38147,0.00019,25.97993]
[1777542189364,29.99,76082.6,0.0,-0.38224,0.00019,25.99424]
[1777542189419,29.99,76081.15,0.0,-0.38251,0.00019,25.99926]
[1777542189962,29.99,76081.15,0.0,-0.38251,0.00019,25.99926]
[1777542190002,29.99,76081.15,0.0,-0.38251,0.00019,25.99926]
[1777542192476,29.99,76079.99,0.0,-0.38272,0.00019,26.00326]
[1777542192519,29.99,76079.99,0.0,-0.38272,0.00019,26.00326]
[1777542192649,29.99,76079.99,0.0,-0.38272,0.00019,26.00326]
[1777542192927,29.99,76079.99,0.0,-0.38272,0.00019,26.00326]
[1777542193071,29.99,76080.33,0.0,-0.38266,0.00019,26.00207]
[1777542194351,29.99,76080.33,0.0,-0.38266,0.00019,26.00207]
[1777542194375,29.99,76080.33,0.0,-0.38266,0.00019,26.00207]
[1777542194389,29.99,76080.33,0.0,-0.38266,0.00019,26.00207]
[1777542194383,29.99,76079.13,0.0,-0.38288,0.00019,26.00619]
[1777542195086,29.99,76079.13,0.0,-0.38288,0.00019,26.00619]
[1777542198869,29.99,76077.86,0.0,-0.38312,0.00019,26.01053]
[1777542198899,29.99,76077.86,0.0,-0.38312,0.00019,26.01053]
[1777542199494,29.99,76078.2,0.0,-0.38305,0.00019,26.00934]
[1777542200539,29.99,76079.36,0.0,-0.38284,0.00019,26.00533]
[1777542200551,29.99,76079.36,0.0,-0.38284,0.00019,26.00533]
[1777542200578,29.99,76079.36,0.0,-0.38284,0.00019,26.00533]
[1777542200607,29.99,76079.36,0.0,-0.38284,0.00019,26.00533]
[1777542201460,29.99,76080.84,0.0,-0.38256,0.00019,26.00028]
[1777542201525,29.99,76080.84,0.0,-0.38256,0.00019,26.00028]
[1777542201532,29.99,76080.84,0.0,-0.38256,0.00019,26.00028]
[1777542201547,29.99,76080.84,0.0,-0.38256,0.00019,26.00028]
[1777542202136,29.99,76080.84,0.0,-0.38256,0.00019,26.00028]
[1777542203547,29.99,76081.5,0.0,-0.38244,0.00019,25.99803]
[1777542209183,29.99,76082.55,0.0,-0.38226,0.00019,25.99462]
[1777542214217,29.99,76083.03,0.0,-0.38217,0.00019,25.98984]
[1777542219253,30.0,76084.63,0.0,-0.38188,0.00019,25.98445]
[1777542224249,30.0,76083.4,0.0,-0.38211,0.00019,25.98884]
[1777542224265,30.0,76083.4,0.0,-0.38211,0.00019,25.98884]
[1777542224344,30.0,76084.66,0.0,-0.38188,0.00019,25.98449]
[1777542224590,30.0,76084.66,0.0,-0.38188,0.00019,25.98449]
[1777542225885,30.0,76084.66,0.0,-0.38188,0.00019,25.98448]
[1777542225912,30.0,76084.66,0.0,-0.38188,0.00019,25.98448]
[1777542232346,30.0,76088.81,0.0,-0.3811,0.00019,25.96993]
[1777542237380,30.0,76088.76,0.0,-0.38111,0.00019,25.97007]
[1777542242414,30.0,76087.57,0.0,-0.38133,0.00019,25.97418]
[1777542245465,30.0,76085.35,0.0,-0.38174,0.00019,25.9819]
[1777542245474,30.0,76085.35,0.0,-0.38174,0.00019,25.9819]
[1777542245490,30.0,76084.07,0.0,-0.38198,0.00019,25.98634]
[1777542245728,30.0,76084.07,0.0,-0.38198,0.00019,25.98634]
[1777542245762,30.0,76084.07,0.0,-0.38198,0.00019,25.98634]
[1777542245777,30.0,76084.07,0.0,-0.38198,0.00019,25.98634]
[1777542246213,30.0,76084.07,0.0,-0.38198,0.00019,25.98634]
[1777542246242,30.0,76084.07,0.0,-0.38198,0.00019,25.98634]
[1777542246447,29.99,76084.07,0.0,-0.38198,0.00019,25.98632]
[1777542246717,29.99,76084.07,0.0,-0.38198,0.00019,25.98632]
[1777542246833,29.99,76084.07,0.0,-0.38198,0.00019,25.98632]
[1777542246843,29.99,76084.07,0.0,-0.38198,0.00019,25.98632]
[1777542247458,30.0,76078.48,0.0,-0.38302,0.00019,26.00573]
[1777542248460,30.0,76070.29,0.0,-0.38456,0.00019,26.03379]
[1777542249436,30.0,76070.29,0.0,-0.38456,0.00019,26.03379]
[1777542249504,30.0,76070.29,0.0,-0.38456,0.00019,26.03379]
[1777542250278,30.0,76065.48,0.0,-0.38546,0.00019,26.05011]
[1777542250476,30.0,76065.48,0.0,-0.38546,0.00019,26.05015]
[1777542255510,30.0,76064.2,0.0,-0.38571,0.00019,26.05466]
[1777542260918,30.0,76061.84,0.0,-0.38616,0.00019,26.06273]
[1777542266587,30.01,76058.2,0.0,-0.38685,0.00019,26.07515]
[1777542270605,30.01,76056.51,0.0,-0.38718,0.00019,26.08086]
[1777542270785,30.01,76056.51,0.0,-0.38718,0.00019,26.08086]
[1777542270810,30.01,76056.51,0.0,-0.38718,0.00019,26.08086]
[1777542271284,30.01,76053.59,0.0,-0.38771,0.00019,26.08725]
[1777542272644,30.01,76053.59,0.0,-0.38771,0.00019,26.08725]
[1777542273480,30.01,76054.85,0.0,-0.38748,0.00019,26.08314]
[1777542274656,30.01,76054.8,0.0,-0.38749,0.00019,26.08333]
[1777542274681,30.01,76054.78,0.0,-0.3875,0.00019,26.08339]
[1777542279878,30.01,76056.95,0.0,-0.38709,0.00019,26.07629]
[1777542285720,30.01,76061.51,0.0,-0.38625,0.00019,26.06123]
[1777542290755,30.02,76059.18,0.0,-0.38669,0.00019,26.06911]
[1777542294745,30.02,76058.9,0.0,-0.38674,0.00019,26.07008]
[1777542294916,30.02,76058.9,0.0,-0.38674,0.00019,26.07008]
[1777542294949,30.02,76058.9,0.0,-0.38674,0.00019,26.07008]
[1777542295054,30.02,76058.9,0.0,-0.38674,0.00019,26.07008]
[1777542295108,30.02,76053.26,0.0,-0.3878,0.00019,26.08877]
[1777542296235,30.02,76053.26,0.0,-0.3878,0.00019,26.08877]
[1777542296270,30.02,76053.26,0.0,-0.3878,0.00019,26.08877]
[1777542297139,30.02,76049.07,0.0,-0.38858,0.00019,26.10253]
[1777542297207,30.02,76049.07,0.0,-0.38858,0.00019,26.10253]
[1777542297253,30.02,76049.07,0.0,-0.38858,0.00019,26.10253]
[1777542297305,30.02,76049.07,0.0,-0.38858,0.00019,26.10253]
[1777542297330,30.02,76049.07,0.0,-0.38858,0.00019,26.10253]
[1777542297404,30.02,76049.07,0.0,-0.38858,0.00019,26.10253]
[1777542297419,30.02,76044.58,0.0,-0.38943,0.00019,26.11715]
[1777542298928,30.02,76044.58,0.0,-0.38943,0.00019,26.11715]
[1777542298971,30.02,76044.58,0.0,-0.38943,0.00019,26.11715]
[1777542299289,30.02,76044.58,0.0,-0.38943,0.00019,26.11715]
[1777542299391,30.02,76035.55,0.0,-0.39112,0.00019,26.14618]
[1777542300680,30.02,76031.68,0.0,-0.39185,0.00019,26.15849]
[1777542301204,30.02,76031.68,0.0,-0.39185,0.00019,26.15849]
[1777542302424,30.02,76032.87,0.0,-0.39162,0.00019,26.15473]
[1777542302459,30.02,76032.87,0.0,-0.39162,0.00019,26.15473]
[1777542303308,30.02,76034.36,0.0,-0.39134,0.00019,26.14992]
[1777542303391,30.02,76037.7,0.0,-0.39071,0.00019,26.13925]
[1777542303581,30.02,76037.7,0.0,-0.39071,0.00019,26.13925]
[1777542303607,30.02,76037.7,0.0,-0.39071,0.00019,26.13925]
[1777542305291,30.02,76043.97,0.0,-0.38954,0.00019,26.11904]
[1777542305301,30.02,76043.97,0.0,-0.38954,0.00019,26.11904]
[1777542305374,30.01,76046.15,0.0,-0.38913,0.00019,26.11195]
[1777542308882,30.01,76051.55,0.0,-0.38811,0.00019,26.09428]
[1777542308904,30.01,76051.55,0.0,-0.38811,0.00019,26.09428]
[1777542309303,30.01,76051.48,0.0,-0.38813,0.00019,26.09453]
[1777542310127,30.01,76051.48,0.0,-0.38813,0.00019,26.09453]
[1777542310150,30.01,76051.48,0.0,-0.38813,0.00019,26.09453]
[1777542311321,30.01,76052.6,0.0,-0.38792,0.00019,26.09084]
[1777542311384,30.02,76052.56,0.0,-0.38793,0.00019,26.09099]
[1777542316940,30.02,76052.4,0.0,-0.38796,0.00019,26.09156]
[1777542320740,30.02,76049.56,0.0,-0.38849,0.00019,26.1009]
[1777542320788,30.02,76049.56,0.0,-0.38849,0.00019,26.1009]
[1777542321494,30.02,76049.56,0.0,-0.38849,0.00019,26.1009]
[1777542321554,30.02,76047.92,0.0,-0.3888,0.00019,26.10627]
[1777542323502,30.02,76035.56,0.0,-0.39112,0.00019,26.14617]
[1777542325943,30.02,76030.51,0.0,-0.39207,0.00019,26.16219]
[1777542325955,30.02,76030.51,0.0,-0.39207,0.00019,26.16219]
[1777542326492,30.02,76027.08,0.0,-0.39271,0.00019,26.17295]
[1777542328760,30.01,76026.58,0.0,-0.3928,0.00019,26.17446]
[1777542328775,30.01,76026.58,0.0,-0.3928,0.00019,26.17446]
[1777542329028,30.01,76026.58,0.0,-0.3928,0.00019,26.17446]
[1777542334063,30.01,76028.17,0.0,-0.39248,0.00019,26.16603]
[1777542339097,30.01,76025.07,0.0,-0.39306,0.00019,26.17568]
[1777542341770,30.01,76024.17,0.0,-0.39323,0.00019,26.17844]
[1777542342573,30.01,76023.4,0.0,-0.39337,0.00019,26.18083]
[1777542345432,30.01,76022.03,0.0,-0.39363,0.00019,26.18507]
[1777542345457,30.01,76022.03,0.0,-0.39363,0.00019,26.18507]
[1777542345839,30.01,76021.53,0.0,-0.39372,0.00019,26.18661]
[1777542345852,30.01,76021.53,0.0,-0.39372,0.00019,26.18661]
[1777542346147,30.01,76021.53,0.0,-0.39372,0.00019,26.18661]
[1777542346941,30.01,76021.53,0.0,-0.39372,0.00019,26.18661]
[1777542348794,30.01,76021.47,0.0,-0.39373,0.00019,26.18676]
[1777542350327,30.01,76019.91,0.0,-0.39402,0.00019,26.19159]
[1777542351835,30.01,76019.7,0.0,-0.39406,0.00019,26.19221]
[1777542352450,30.01,76019.7,0.0,-0.39406,0.00019,26.19221]
[1777542355790,30.01,76018.55,0.0,-0.39427,0.00019,26.19569]
[1777542357319,30.0,76018.76,0.0,-0.39423,0.00019,26.19501]
[1777542358463,30.0,76018.57,0.0,-0.39427,0.00019,26.19558]
[1777542358601,30.0,76018.43,0.0,-0.39429,0.00019,26.19599]
[1777542364275,30.0,76016.43,0.0,-0.39466,0.00019,26.20205]
[1777542364970,30.0,76016.43,0.0,-0.39466,0.00019,26.20205]
[1777542365002,30.0,76016.43,0.0,-0.39466,0.00019,26.20205]
[1777542365699,30.0,76018.43,0.0,-0.39428,0.00019,26.19584]
[1777542365709,30.0,76018.43,0.0,-0.39428,0.00019,26.19584]
[1777542365970,30.0,76018.43,0.0,-0.39428,0.00019,26.19584]
[1777542366076,30.0,76018.43,0.0,-0.39428,0.00019,26.19584]
[1777542366091,30.0,76018.43,0.0,-0.39428,0.00019,26.19584]
[1777542366105,30.0,76018.43,0.0,-0.39428,0.00019,26.19584]
[1777542366122,30.0,76018.43,0.0,-0.39428,0.00019,26.19584]
[1777542366287,30.0,76019.31,0.0,-0.39412,0.00019,26.19309]
[1777542367588,30.0,76019.31,0.0,-0.39412,0.00019,26.19309]
[1777542367623,30.0,76019.31,0.0,-0.39412,0.00019,26.19309]
[1777542367638,30.0,76021.63,0.0,-0.39368,0.00019,26.18585]
[1777542367748,30.0,76021.63,0.0,-0.39368,0.00019,26.18585]
[1777542368055,30.0,76021.63,0.0,-0.39368,0.00019,26.18585]
[1777542368061,30.0,76021.63,0.0,-0.39368,0.00019,26.18585]
[1777542368092,30.0,76021.63,0.0,-0.39368,0.00019,26.18585]
[1777542368425,30.0,76021.63,0.0,-0.39368,0.00019,26.18585]
[1777542368460,30.0,76028.92,0.0,-0.3923,0.00019,26.16297]
[1777542370265,30.0,76028.92,0.0,-0.3923,0.00019,26.16297]
[1777542370296,30.0,76028.92,0.0,-0.3923,0.00019,26.16297]
[1777542370442,30.0,76028.92,0.0,-0.3923,0.00019,26.16297]
[1777542370468,30.0,76028.92,0.0,-0.3923,0.00019,26.16297]
[1777542370599,30.0,76030.99,0.0,-0.39191,0.00019,26.15642]
[1777542370834,30.0,76030.99,0.0,-0.39191,0.00019,26.15642]
[1777542372227,30.0,76031.44,0.0,-0.39183,0.00019,26.15499]
[1777542377365,30.0,76037.28,0.0,-0.39073,0.00019,26.13641]
[1777542380988,30.0,76037.38,0.0,-0.39072,0.00019,26.13611]
[1777542386427,30.0,76032.47,0.0,-0.39164,0.00019,26.15178]
[1777542389751,30.0,76032.47,0.0,-0.39164,0.00019,26.15177]
[1777542389767,30.0,76032.47,0.0,-0.39164,0.00019,26.15177]
[1777542389860,30.0,76032.47,0.0,-0.39164,0.00019,26.15177]
[1777542390394,30.0,76032.47,0.0,-0.39164,0.00019,26.15177]
[1777542390495,30.0,76032.9,0.0,-0.39156,0.00019,26.15041]
[1777542395902,30.0,76033.21,0.0,-0.39149,0.00019,26.14611]
[1777542401533,30.0,76039.51,0.0,-0.39031,0.00019,26.12598]
[1777542406569,30.0,76040.11,0.0,-0.3902,0.00019,26.1241]
[1777542411603,30.0,76040.24,0.0,-0.39017,0.00019,26.12373]
[1777542416638,30.0,76040.18,0.0,-0.39019,0.00019,26.12397]
[1777542421582,30.0,76039.94,0.0,-0.39024,0.00019,26.12478]
[1777542421626,30.0,76039.94,0.0,-0.39024,0.00019,26.12478]
[1777542421673,30.0,76040.37,0.0,-0.39016,0.00019,26.1234]
[1777542422445,30.0,76040.37,0.0,-0.39016,0.00019,26.1234]
[1777542422464,30.0,76040.37,0.0,-0.39016,0.00019,26.1234]
[1777542422830,30.0,76040.49,0.0,-0.39013,0.00019,26.12302]
[1777542423686,30.01,76043.94,0.0,-0.38949,0.00019,26.11188]
[1777542428722,30.01,76044.54,0.0,-0.38938,0.00019,26.11002]
[1777542434486,30.01,76043.53,0.0,-0.38957,0.00019,26.11339]
[1777542439804,30.01,76043.08,0.0,-0.38966,0.00019,26.11491]
[1777542442875,30.01,76042.84,0.0,-0.38971,0.00019,26.11571]
[1777542443117,30.01,76042.84,0.0,-0.38971,0.00019,26.11571]
[1777542443145,30.01,76042.84,0.0,-0.38971,0.00019,26.11571]
[1777542443324,30.01,76043.47,0.0,-0.38959,0.00019,26.11369]
[1777542443798,30.01,76043.47,0.0,-0.38959,0.00019,26.11369]
[1777542444173,30.01,76043.47,0.0,-0.38959,0.00019,26.11369]
[1777542444247,30.01,76043.47,0.0,-0.38959,0.00019,26.11369]
[1777542444676,30.01,76051.05,0.0,-0.38817,0.00019,26.08896]
[1777542446879,30.01,76055.95,0.0,-0.38725,0.00019,26.07281]
[1777542446971,30.01,76055.95,0.0,-0.38725,0.00019,26.07281]
[1777542447061,30.01,76059.12,0.0,-0.38666,0.00019,26.06229]
[1777542448856,30.01,76059.6,0.0,-0.38657,0.00019,26.06072]
[1777542448873,30.01,76059.6,0.0,-0.38657,0.00019,26.06072]
[1777542448892,30.01,76059.6,0.0,-0.38657,0.00019,26.06072]
[1777542448951,30.01,76054.06,0.0,-0.38761,0.00019,26.07913]
[1777542454625,30.01,76057.93,0.0,-0.38688,0.00019,26.06315]
[1777542459940,30.02,76061.91,0.0,-0.38614,0.00019,26.05004]
[1777542465983,30.02,76062.3,0.0,-0.38608,0.00019,26.04893]
[1777542471018,30.02,76063.14,0.0,-0.38593,0.00019,26.04626]
[1777542473776,30.02,76060.84,0.0,-0.38636,0.00019,26.05402]
[1777542473906,30.02,76060.84,0.0,-0.38636,0.00019,26.05402]
[1777542475953,30.02,76060.24,0.0,-0.38648,0.00019,26.05609]
[1777542475996,30.02,76060.24,0.0,-0.38648,0.00019,26.05609]
[1777542477605,30.02,76062.43,0.0,-0.38607,0.00019,26.04881]
[1777542477613,30.02,76061.89,0.0,-0.38617,0.00019,26.05069]
[1777542482353,30.03,76060.75,0.0,-0.38639,0.00019,26.05461]
[1777542483709,30.03,76057.68,0.0,-0.38697,0.00019,26.0649]
[1777542483711,30.03,76057.68,0.0,-0.38697,0.00019,26.0649]
[1777542483726,30.03,76057.68,0.0,-0.38697,0.00019,26.0649]
[1777542487782,30.03,76058.2,0.0,-0.38688,0.00019,26.06333]
[1777542487793,30.03,76058.2,0.0,-0.38688,0.00019,26.06333]
[1777542487821,30.03,76058.2,0.0,-0.38688,0.00019,26.06333]
[1777542488140,30.03,76058.2,0.0,-0.38688,0.00019,26.06333]
[1777542492141,30.03,76060.92,0.0,-0.38638,0.00019,26.05438]
[1777542492158,30.03,76060.92,0.0,-0.38638,0.00019,26.05438]
[1777542493419,30.03,76062.27,0.0,-0.38613,0.00019,26.04991]
[1777542493431,30.03,76062.27,0.0,-0.38613,0.00019,26.04991]
[1777542493434,30.03,76062.27,0.0,-0.38613,0.00019,26.04991]
[1777542493532,30.03,76063.09,0.0,-0.38598,0.00019,26.04726]
[1777542495395,30.03,76064.89,0.0,-0.38564,0.00019,26.04122]
[1777542495910,30.04,76066.01,0.0,-0.38544,0.00019,26.03756]
[1777542496196,30.04,76066.01,0.0,-0.38544,0.00019,26.03756]
[1777542498508,30.04,76065.0,0.0,-0.38563,0.00019,26.041]
[1777542499988,30.04,76065.51,0.0,-0.38554,0.00019,26.03939]
[1777542505260,30.04,76063.64,0.0,-0.3859,0.00019,26.04596]
[1777542506077,30.04,76063.64,0.0,-0.3859,0.00019,26.04596]
[1777542507447,30.04,76071.18,0.0,-0.3845,0.00019,26.02063]
[1777542508119,30.04,76071.18,0.0,-0.3845,0.00019,26.02063]
[1777542508282,30.04,76071.18,0.0,-0.3845,0.00019,26.0206]
[1777542511185,30.04,76070.3,0.0,-0.38466,0.00019,26.02353]
[1777542511377,30.04,76070.3,0.0,-0.38466,0.00019,26.02353]
[1777542511770,30.04,76075.22,0.0,-0.38373,0.00019,26.00341]
[1777542511828,30.04,76075.22,0.0,-0.38373,0.00019,26.00341]
[1777542512108,30.04,76075.22,0.0,-0.38373,0.00019,26.00341]
[1777542512192,30.04,76075.22,0.0,-0.38373,0.00019,26.00341]
[1777542512328,30.04,76075.22,0.0,-0.38373,0.00019,26.00341]
[1777542512359,30.04,76075.22,0.0,-0.38373,0.00019,26.00341]
[1777542512402,30.04,76075.22,0.0,-0.38373,0.00019,26.00341]
[1777542512522,30.04,76075.22,0.0,-0.38373,0.00019,26.00341]
[1777542512543,30.04,76086.74,0.0,-0.38158,0.00019,25.96365]
[1777542513037,30.04,76086.74,0.0,-0.38158,0.00019,25.96365]
[1777542513061,30.04,76086.74,0.0,-0.38158,0.00019,25.96365]
[1777542513072,30.04,76086.74,0.0,-0.38158,0.00019,25.96365]
[1777542513361,30.04,76090.54,0.0,-0.38087,0.00019,25.95037]
[1777542514407,30.04,76090.54,0.0,-0.38087,0.00019,25.95037]
[1777542514428,30.04,76090.54,0.0,-0.38087,0.00019,25.95037]
[1777542514512,30.04,76092.85,0.0,-0.38044,0.00019,25.94228]
[1777542516675,30.04,76092.85,0.0,-0.38044,0.00019,25.94228]
[1777542516732,30.04,76094.06,0.0,-0.38022,0.00019,25.93806]
[1777542519358,30.04,76102.1,0.0,-0.37872,0.00019,25.9096]
[1777542522193,30.04,76101.07,0.0,-0.37892,0.00019,25.91334]
[1777542522382,30.04,76100.56,0.0,-0.37902,0.00019,25.91519]
[1777542527407,30.04,76100.95,0.0,-0.37894,0.00019,25.9138]
[1777542528924,30.04,76107.33,0.0,-0.37775,0.00019,25.89081]
[1777542529647,30.04,76116.1,0.0,-0.37612,0.00019,25.85895]
[1777542529902,30.04,76116.1,0.0,-0.37612,0.00019,25.85895]
[1777542530198,30.04,76116.1,0.0,-0.37612,0.00019,25.85895]
[1777542530353,30.04,76116.1,0.0,-0.37612,0.00019,25.85895]
[1777542530406,30.04,76116.1,0.0,-0.37612,0.00019,25.85895]
[1777542530712,30.04,76116.1,0.0,-0.37612,0.00019,25.85895]
[1777542530724,30.04,76116.1,0.0,-0.37612,0.00019,25.85895]
[1777542530494,30.04,76123.49,0.0,-0.37475,0.00019,25.83184]
[1777542531198,30.04,76123.49,0.0,-0.37475,0.00019,25.83184]
[1777542531794,30.04,76123.49,0.0,-0.37475,0.00019,25.83184]
[1777542532459,30.04,76123.49,0.0,-0.37475,0.00019,25.83178]
[1777542532530,30.04,76123.49,0.0,-0.37475,0.00019,25.83178]
[1777542533405,30.04,76122.37,0.0,-0.37495,0.00019,25.83585]
[1777542534054,30.04,76122.37,0.0,-0.37495,0.00019,25.83585]
[1777542536620,30.04,76123.88,0.0,-0.37467,0.00019,25.83021]
[1777542537399,30.04,76125.88,0.0,-0.3743,0.00019,25.82276]
[1777542539094,30.04,76124.88,0.0,-0.37448,0.00019,25.82644]
[1777542539390,30.04,76124.88,0.0,-0.37448,0.00019,25.82644]
[1777542543405,30.04,76127.48,0.0,-0.37399,0.00019,25.8167]
[1777542548565,30.04,76130.5,0.0,-0.37343,0.00019,25.80537]
[1777542552447,30.03,76129.4,0.0,-0.37363,0.00019,25.80942]
[1777542553409,30.03,76129.56,0.0,-0.3736,0.00019,25.80878]
[1777542553427,30.03,76129.56,0.0,-0.3736,0.00019,25.80878]
[1777542553601,30.03,76130.23,0.0,-0.37348,0.00019,25.80628]
[1777542556392,30.03,76127.28,0.0,-0.37402,0.00019,25.81718]
[1777542556402,30.03,76127.28,0.0,-0.37402,0.00019,25.81718]
[1777542556467,30.03,76127.28,0.0,-0.37402,0.00019,25.81718]
[1777542556620,30.03,76127.28,0.0,-0.37402,0.00019,25.81718]
[1777542558712,30.03,76116.58,0.0,-0.376,0.00019,25.85647]
[1777542558876,30.03,76116.58,0.0,-0.376,0.00019,25.85647]
[1777542564778,30.03,76114.13,0.0,-0.37644,0.00019,25.86514]
[1777542564820,30.03,76114.13,0.0,-0.37644,0.00019,25.86514]
[1777542570718,30.02,76116.81,0.0,-0.37593,0.00019,25.85502]
[1777542571113,30.02,76116.81,0.0,-0.37593,0.00019,25.85502]
[1777542576760,30.02,76115.6,0.0,-0.37612,0.00019,25.85579]
[1777542581795,30.02,76116.51,0.0,-0.37594,0.00019,25.85222]
[1777542583265,30.02,76116.51,0.0,-0.37594,0.00019,25.85218]
[1777542586117,30.01,76115.86,0.0,-0.37606,0.00019,25.85441]
[1777542586155,30.01,76115.86,0.0,-0.37606,0.00019,25.85441]
[1777542592272,30.01,76115.13,0.0,-0.37618,0.00019,25.85682]
[1777542599707,30.01,76114.66,0.0,-0.37625,0.00019,25.85824]
[1777542605698,30.0,76111.64,0.0,-0.37679,0.00019,25.86878]
[1777542611001,30.0,76116.18,0.0,-0.37593,0.00019,25.8519]
[1777542612098,30.0,76116.18,0.0,-0.37593,0.00019,25.8519]
[1777542612130,30.0,76116.18,0.0,-0.37593,0.00019,25.8519]
[1777542612172,30.0,76116.45,0.0,-0.37588,0.00019,25.85086]
[1777542614519,30.0,76116.59,0.0,-0.37585,0.00019,25.8503]
[1777542614552,30.0,76116.59,0.0,-0.37585,0.00019,25.8503]
[1777542614565,30.0,76116.7,0.0,-0.37583,0.00019,25.84985]
[1777542616723,29.99,76116.78,0.0,-0.37581,0.00019,25.84947]
[1777542616728,29.99,76116.78,0.0,-0.37581,0.00019,25.84942]
[1777542616951,29.99,76116.78,0.0,-0.37581,0.00019,25.84942]
[1777542616971,29.99,76116.78,0.0,-0.37581,0.00019,25.84942]
[1777542617052,29.99,76121.1,0.0,-0.37501,0.00019,25.83354]
[1777542618177,29.99,76121.1,0.0,-0.37501,0.00019,25.83354]
[1777542618201,29.99,76121.1,0.0,-0.37501,0.00019,25.83354]
[1777542618241,29.99,76128.17,0.0,-0.37369,0.00019,25.80727]
[1777542619845,29.99,76128.17,0.0,-0.37369,0.00019,25.80727]
[1777542619871,29.99,76125.1,0.0,-0.37426,0.00019,25.81863]
[1777542621546,29.99,76125.1,0.0,-0.37426,0.00019,25.81863]
[1777542621574,29.99,76125.1,0.0,-0.37426,0.00019,25.81863]
[1777542625527,29.99,76124.45,0.0,-0.37438,0.00019,25.82093]
[1777542625546,29.99,76124.45,0.0,-0.37438,0.00019,25.82093]
[1777542625887,29.99,76124.45,0.0,-0.37438,0.00019,25.82093]
[1777542626111,29.99,76121.72,0.0,-0.37488,0.00019,25.83097]
[1777542627469,29.99,76121.72,0.0,-0.37488,0.00019,25.83097]
[1777542627528,29.99,76120.1,0.0,-0.37518,0.00019,25.83691]
[1777542629328,29.99,76124.39,0.0,-0.37438,0.00019,25.82101]
[1777542629341,29.99,76124.39,0.0,-0.37438,0.00019,25.82101]
[1777542629934,29.99,76127.6,0.0,-0.37378,0.00019,25.80904]
[1777542630139,29.99,76127.6,0.0,-0.37378,0.00019,25.80901]
[1777542631145,29.99,76127.6,0.0,-0.37378,0.00019,25.80901]
[1777542631898,29.99,76128.65,0.0,-0.37357,0.00019,25.80169]
[1777542637188,29.99,76134.46,0.0,-0.37249,0.00019,25.77985]
[1777542642225,29.99,76136.71,0.0,-0.37207,0.00019,25.77133]
[1777542643320,29.99,76143.63,0.0,-0.37079,0.00018,25.74505]
[1777542649272,29.99,76139.41,0.0,-0.37158,0.00019,25.76121]
[1777542654307,29.99,76134.26,0.0,-0.37254,0.00019,25.78074]
[1777542659343,29.99,76137.65,0.0,-0.37191,0.00019,25.76795]
[1777542661756,29.99,76127.92,0.0,-0.37371,0.00019,25.80449]
[1777542662352,29.99,76127.92,0.0,-0.37371,0.00019,25.80449]
[1777542662468,29.99,76125.62,0.0,-0.37414,0.00019,25.81305]
[1777542668406,29.99,76132.43,0.0,-0.37287,0.00019,25.78749]
[1777542671720,29.99,76131.83,0.0,-0.37298,0.00019,25.78964]
[1777542674037,29.99,76131.0,0.0,-0.37313,0.00019,25.7927]
[1777542678269,29.98,76129.21,0.0,-0.37345,0.00019,25.79925]
[1777542678474,29.98,76128.71,0.0,-0.37354,0.00019,25.80108]
[1777542681440,29.98,76126.91,0.0,-0.37387,0.00019,25.80771]
[1777542682337,29.98,76126.23,0.0,-0.374,0.00019,25.81019]
[1777542682977,29.98,76127.32,0.0,-0.37379,0.00019,25.80608]
[1777542684420,29.98,76127.41,0.0,-0.37377,0.00019,25.8057]
[1777542685185,29.98,76127.26,0.0,-0.3738,0.00019,25.80621]
[1777542685744,29.98,76127.26,0.0,-0.3738,0.00019,25.80621]
[1777542694587,29.97,76125.2,0.0,-0.37415,0.00019,25.81008]
[1777542699622,29.97,76126.9,0.0,-0.37382,0.00019,25.80355]
[1777542704626,29.97,76126.53,0.0,-0.37389,0.00019,25.80478]
[1777542710076,29.97,76127.93,0.0,-0.37362,0.00019,25.79942]
[1777542710099,29.97,76127.93,0.0,-0.37362,0.00019,25.79942]
[1777542710108,29.97,76127.93,0.0,-0.37362,0.00019,25.79942]
[1777542710974,29.97,76127.93,0.0,-0.37362,0.00019,25.79942]
[1777542711895,29.97,76130.76,0.0,-0.37309,0.00019,25.78867]
[1777542716901,29.97,76129.93,0.0,-0.37324,0.00019,25.79168]
[1777542717073,29.97,76130.31,0.0,-0.37316,0.00019,25.79023]
[1777542719122,29.96,76126.04,0.0,-0.37395,0.00019,25.80613]
[1777542721146,29.96,76127.8,0.0,-0.37362,0.00019,25.79949]
[1777542721148,29.96,76127.8,0.0,-0.37362,0.00019,25.79949]
[1777542721728,29.96,76127.8,0.0,-0.37362,0.00019,25.79949]
[1777542721749,29.96,76127.8,0.0,-0.37362,0.00019,25.79949]
[1777542721781,29.96,76127.8,0.0,-0.37362,0.00019,25.79946]
[1777542723164,29.96,76130.29,0.0,-0.37316,0.00019,25.79011]
[1777542723796,29.96,76132.43,0.0,-0.37276,0.00019,25.78205]
[1777542728831,29.96,76134.64,0.0,-0.37235,0.00019,25.77364]
[1777542733861,29.96,76135.56,0.0,-0.37217,0.00019,25.77009]
[1777542737217,29.96,76136.02,0.0,-0.37209,0.00019,25.76828]
[1777542737463,29.96,76136.02,0.0,-0.37209,0.00019,25.76828]
[1777542737482,29.96,76136.02,0.0,-0.37209,0.00019,25.76828]
[1777542737514,29.96,76136.02,0.0,-0.37209,0.00019,25.76828]
[1777542737545,29.96,76136.02,0.0,-0.37209,0.00019,25.76828]
[1777542737697,29.96,76136.02,0.0,-0.37209,0.00019,25.76828]
[1777542737893,29.96,76135.57,0.0,-0.37217,0.00019,25.76996]
[1777542738827,29.96,76135.57,0.0,-0.37217,0.00019,25.76996]
[1777542738901,29.96,76125.27,0.0,-0.37408,0.00019,25.80855]
[1777542739909,29.96,76115.7,0.0,-0.37585,0.00019,25.84385]
[1777542740414,29.96,76115.7,0.0,-0.37585,0.00019,25.84385]
[1777542745284,29.96,76118.04,0.0,-0.37541,0.00019,25.83501]
[1777542745308,29.96,76118.04,0.0,-0.37541,0.00019,25.83501]
[1777542745463,29.96,76118.04,0.0,-0.37541,0.00019,25.83501]
[1777542745950,29.95,76118.23,0.0,-0.37537,0.00019,25.83421]
[1777542750775,29.95,76116.09,0.0,-0.37575,0.00019,25.84187]
[1777542751755,29.95,76115.47,0.0,-0.37587,0.00019,25.8441]
[1777542751772,29.95,76115.47,0.0,-0.37587,0.00019,25.8441]
[1777542752583,29.95,76115.52,0.0,-0.37584,0.00019,25.84051]
[1777542752618,29.95,76115.52,0.0,-0.37584,0.00019,25.84051]
[1777542752635,29.95,76115.52,0.0,-0.37584,0.00019,25.84051]
[1777542753000,29.95,76116.49,0.0,-0.37566,0.00019,25.8369]
[1777542753464,29.95,76116.49,0.0,-0.37566,0.00019,25.8369]
[1777542753495,29.95,76116.49,0.0,-0.37566,0.00019,25.8369]
[1777542753527,29.95,76116.49,0.0,-0.37566,0.00019,25.8369]
[1777542753563,29.95,76116.49,0.0,-0.37566,0.00019,25.8369]
[1777542753597,29.95,76116.49,0.0,-0.37566,0.00019,25.8369]
[1777542753793,29.95,76116.49,0.0,-0.37566,0.00019,25.8369]
[1777542753815,29.95,76116.49,0.0,-0.37566,0.00019,25.8369]
[1777542754005,29.95,76122.76,0.0,-0.37449,0.00019,25.81372]
[1777542754677,29.95,76122.76,0.0,-0.37449,0.00019,25.81372]
[1777542754704,29.95,76122.76,0.0,-0.37449,0.00019,25.81372]
[1777542756161,29.95,76124.99,0.0,-0.37408,0.00019,25.80537]
[1777542756201,29.95,76124.99,0.0,-0.37408,0.00019,25.80537]
[1777542757007,29.95,76124.99,0.0,-0.37408,0.00019,25.80537]
[1777542757636,29.95,76124.38,0.0,-0.37419,0.00019,25.80761]
[1777542758034,29.95,76128.22,0.0,-0.37347,0.00019,25.79327]
[1777542763069,29.95,76126.09,0.0,-0.37387,0.00019,25.80113]
[1777542768412,29.95,76128.29,0.0,-0.37345,0.00019,25.79284]
[1777542771805,29.95,76123.75,0.0,-0.37429,0.00019,25.80971]
[1777542771909,29.95,76123.75,0.0,-0.37429,0.00019,25.80971]
[1777542771991,29.94,76124.11,0.0,-0.37422,0.00019,25.80832]
[1777542773856,29.94,76124.11,0.0,-0.37422,0.00019,25.80832]
[1777542773904,29.94,76123.69,0.0,-0.3743,0.00019,25.80983]
[1777542779295,29.94,76123.22,0.0,-0.37438,0.00019,25.81147]
[1777542779925,29.94,76123.22,0.0,-0.37438,0.00019,25.81147]
[1777542780013,29.94,76121.44,0.0,-0.37471,0.00019,25.81802]
[1777542780713,29.94,76121.44,0.0,-0.37471,0.00019,25.81802]
[1777542780905,29.94,76121.44,0.0,-0.37471,0.00019,25.81802]
[1777542782717,29.94,76117.44,0.0,-0.37545,0.00019,25.83274]
[1777542782744,29.94,76117.44,0.0,-0.37545,0.00019,25.83274]
[1777542782948,29.94,76117.44,0.0,-0.37545,0.00019,25.83274]
[1777542782962,29.94,76117.44,0.0,-0.37545,0.00019,25.83274]
[1777542783048,29.94,76112.58,0.0,-0.37636,0.00019,25.85053]
[1777542784343,29.94,76111.27,0.0,-0.3766,0.00019,25.85531]
[1777542786019,29.94,76110.38,0.0,-0.37676,0.00019,25.85851]
[1777542786967,29.94,76109.65,0.0,-0.37689,0.00019,25.86101]
[1777542788446,29.94,76109.65,0.0,-0.37689,0.00019,25.86101]
[1777542789067,29.94,76108.67,0.0,-0.37707,0.00019,25.86452]
[1777542794080,29.93,76104.95,0.0,-0.37775,0.00019,25.87775]
[1777542794116,29.93,76105.27,0.0,-0.37769,0.00019,25.87656]
[1777542794130,29.93,76105.27,0.0,-0.37769,0.00019,25.87656]
[1777542798163,29.93,76106.08,0.0,-0.37753,0.00019,25.87348]
[1777542798167,29.93,76106.08,0.0,-0.37753,0.00019,25.87348]
[1777542798197,29.93,76106.08,0.0,-0.37753,0.00019,25.87348]
[1777542798325,29.93,76106.08,0.0,-0.37753,0.00019,25.87348]
[1777542801797,29.93,76105.34,0.0,-0.37767,0.00019,25.87608]
[1777542801827,29.93,76105.34,0.0,-0.37767,0.00019,25.87608]
[1777542801899,29.93,76105.13,0.0,-0.37771,0.00019,25.8768]
[1777542803088,29.93,76091.22,0.0,-0.3803,0.00019,25.92647]
[1777542804315,29.93,76091.22,0.0,-0.3803,0.00019,25.92647]
[1777542804386,29.93,76091.22,0.0,-0.3803,0.00019,25.92647]
[1777542804411,29.93,76091.22,0.0,-0.3803,0.00019,25.92647]
[1777542804454,29.93,76087.01,0.0,-0.38108,0.00019,25.94124]
[1777542805801,29.93,76087.01,0.0,-0.38108,0.00019,25.94124]
[1777542805813,29.93,76087.01,0.0,-0.38108,0.00019,25.94124]
[1777542806261,29.93,76086.63,0.0,-0.38115,0.00019,25.94243]
[1777542806384,29.93,76086.63,0.0,-0.38115,0.00019,25.94243]
[1777542811419,29.92,76083.48,0.0,-0.38171,0.00019,25.94975]
[1777542816849,29.92,76086.2,0.0,-0.38118,0.00019,25.9399]
[1777542821416,29.91,76092.6,0.0,-0.37996,0.00019,25.9169]
[1777542821446,29.91,76092.6,0.0,-0.37996,0.00019,25.9169]
[1777542822483,29.91,76093.24,0.0,-0.37984,0.00019,25.91448]
[1777542822804,29.91,76093.24,0.0,-0.37984,0.00019,25.91448]
[1777542822820,29.91,76093.24,0.0,-0.37984,0.00019,25.91448]
[1777542822889,29.91,76092.57,0.0,-0.37996,0.00019,25.91679]
[1777542826544,29.91,76092.35,0.0,-0.37999,0.00019,25.91742]
[1777542828370,29.9,76091.57,0.0,-0.38013,0.00019,25.92004]
[1777542828392,29.9,76091.57,0.0,-0.38013,0.00019,25.92004]
[1777542828673,29.9,76091.57,0.0,-0.38013,0.00019,25.92004]
[1777542828978,29.9,76091.57,0.0,-0.38013,0.00019,25.92004]
[1777542828991,29.9,76091.57,0.0,-0.38013,0.00019,25.92004]
[1777542829657,29.9,76091.9,0.0,-0.38006,0.00019,25.91872]
[1777542829677,29.9,76091.9,0.0,-0.38006,0.00019,25.91872]
[1777542829852,29.9,76091.9,0.0,-0.38006,0.00019,25.91872]
[1777542829953,29.9,76092.25,0.0,-0.37999,0.00019,25.9174]
[1777542831246,29.9,76092.25,0.0,-0.37999,0.00019,25.9174]
[1777542831761,29.9,76092.25,0.0,-0.37999,0.00019,25.9174]
[1777542831779,29.9,76092.25,0.0,-0.37999,0.00019,25.9174]
[1777542831969,29.9,76092.65,0.0,-0.37991,0.00019,25.91584]
[1777542837602,29.89,76090.9,0.0,-0.38022,0.00019,25.92164]
[1777542840146,29.89,76090.98,0.0,-0.38019,0.00019,25.92112]
[1777542840170,29.89,76090.98,0.0,-0.38019,0.00019,25.92112]
[1777542840195,29.89,76090.98,0.0,-0.38019,0.00019,25.92112]
[1777542840716,29.89,76090.98,0.0,-0.38019,0.00019,25.92112]
[1777542840796,29.89,76090.8,0.0,-0.38023,0.00019,25.92175]
[1777542843484,29.89,76090.8,0.0,-0.38022,0.00019,25.92167]
[1777542843511,29.89,76090.8,0.0,-0.38022,0.00019,25.92167]
[1777542843797,29.89,76090.87,0.0,-0.3802,0.00019,25.92126]
[1777542846388,29.89,76090.89,0.0,-0.38019,0.00019,25.92111]
[1777542846420,29.89,76090.89,0.0,-0.38019,0.00019,25.92111]
[1777542846910,29.89,76090.89,0.0,-0.38019,0.00019,25.92111]
[1777542847011,29.88,76090.89,0.0,-0.38018,0.00019,25.92086]
[1777542848843,29.88,76090.89,0.0,-0.38018,0.00019,25.92086]
[1777542855732,29.87,76090.92,0.0,-0.38014,0.00019,25.92009]
[1777542860769,29.87,76092.39,0.0,-0.37985,0.00019,25.91445]
[1777542862097,29.87,76092.39,0.0,-0.37985,0.00019,25.91445]
[1777542862121,29.87,76092.39,0.0,-0.37985,0.00019,25.91445]
[1777542862100,29.87,76095.23,0.0,-0.37931,0.00019,25.90416]
[1777542865176,29.86,76098.14,0.0,-0.37876,0.00019,25.89358]
[1777542865200,29.86,76098.14,0.0,-0.37876,0.00019,25.89358]
[1777542865218,29.86,76098.14,0.0,-0.37876,0.00019,25.89358]
[1777542865239,29.86,76098.14,0.0,-0.37876,0.00019,25.89358]
[1777542865804,29.86,76098.42,0.0,-0.3787,0.00019,25.8925]
[1777542867153,29.86,76098.42,0.0,-0.3787,0.00019,25.8925]
[1777542870312,29.86,76104.38,0.0,-0.37758,0.00019,25.8707]
[1777542871048,29.86,76105.28,0.0,-0.37739,0.00019,25.86395]
[1777542873396,29.86,76104.06,0.0,-0.37761,0.00019,25.86826]
[1777542875957,29.86,76104.06,0.0,-0.37761,0.00019,25.86826]
[1777542876034,29.85,76102.62,0.0,-0.37787,0.00019,25.87328]
[1777542881917,29.85,76099.24,0.0,-0.37851,0.00019,25.88559]
[1777542886952,29.86,76099.16,0.0,-0.37853,0.00019,25.88597]
[1777542889461,29.86,76101.89,0.0,-0.37802,0.00019,25.87613]
[1777542890239,29.86,76101.99,0.0,-0.378,0.00019,25.8758]
[1777542891471,29.86,76101.99,0.0,-0.378,0.00019,25.87581]
[1777542891475,29.86,76101.99,0.0,-0.378,0.00019,25.87581]
[1777542891985,29.86,76101.88,0.0,-0.37802,0.00019,25.87622]
[1777542897022,29.86,76101.54,0.0,-0.37809,0.00019,25.87754]
[1777542903066,29.86,76105.29,0.0,-0.37739,0.00019,25.86405]
[1777542905456,29.86,76102.93,0.0,-0.37784,0.00019,25.87265]
[1777542906320,29.86,76101.26,0.0,-0.37815,0.00019,25.87871]
[1777542907540,29.86,76099.08,0.0,-0.37856,0.00019,25.88658]
[1777542907724,29.86,76099.08,0.0,-0.37856,0.00019,25.88658]
[1777542907728,29.86,76099.08,0.0,-0.37856,0.00019,25.88658]
[1777542907764,29.86,76099.08,0.0,-0.37856,0.00019,25.88658]
[1777542908099,29.86,76098.48,0.0,-0.37867,0.00019,25.88875]
[1777542908529,29.86,76098.48,0.0,-0.37867,0.00019,25.88875]
[1777542913906,29.86,76097.92,0.0,-0.37878,0.00019,25.89083]
[1777542915849,29.86,76098.4,0.0,-0.37869,0.00019,25.88913]
[1777542915894,29.86,76098.4,0.0,-0.37869,0.00019,25.88913]
[1777542920763,29.86,76097.29,0.0,-0.3789,0.00019,25.89318]
[1777542920791,29.86,76097.29,0.0,-0.3789,0.00019,25.89318]
[1777542922782,29.86,76095.37,0.0,-0.37926,0.00019,25.90008]
[1777542923950,29.86,76094.98,0.0,-0.37933,0.00019,25.90148]
[1777542926476,29.86,76094.29,0.0,-0.37946,0.00019,25.90396]
[1777542927208,29.87,76090.95,0.0,-0.3801,0.00019,25.91608]
[1777542928482,29.87,76090.92,0.0,-0.38011,0.00019,25.91618]
[1777542928497,29.87,76090.92,0.0,-0.38011,0.00019,25.91618]
[1777542929194,29.87,76090.92,0.0,-0.38011,0.00019,25.91618]
[1777542929229,29.87,76088.9,0.0,-0.38049,0.00019,25.92346]
[1777542934518,29.87,76085.29,0.0,-0.38118,0.00019,25.93337]
[1777542941329,29.89,76081.62,0.0,-0.3819,0.00019,25.94701]
[1777542946366,29.89,76080.05,0.0,-0.38222,0.00019,25.95296]
[1777542951918,29.9,76078.34,0.0,-0.38256,0.00019,25.95918]
[1777542957060,29.9,76082.1,0.0,-0.38187,0.00019,25.94652]
[1777542962477,29.9,76082.06,0.0,-0.38188,0.00019,25.94664]
[1777542968239,29.9,76083.44,0.0,-0.38162,0.00019,25.94184]
[1777542973479,29.9,76083.71,0.0,-0.38157,0.00019,25.94088]
[1777542975480,29.9,76088.33,0.0,-0.3807,0.00019,25.92463]
[1777542975505,29.9,76088.33,0.0,-0.3807,0.00019,25.92463]
[1777542976645,29.9,76089.77,0.0,-0.38043,0.00019,25.91954]
[1777542976657,29.9,76089.77,0.0,-0.38043,0.00019,25.91954]
[1777542977148,29.9,76090.12,0.0,-0.38037,0.00019,25.91831]
[1777542982151,29.9,76090.14,0.0,-0.38037,0.00019,25.91826]
[1777542984769,29.9,76092.1,0.0,-0.38,0.00019,25.91131]
[1777542984781,29.9,76092.1,0.0,-0.38,0.00019,25.91131]
[1777542988828,29.9,76092.95,0.0,-0.37984,0.00019,25.9083]
[1777542988840,29.9,76092.95,0.0,-0.37984,0.00019,25.9083]
[1777542988846,29.9,76092.95,0.0,-0.37984,0.00019,25.9083]
[1777542990842,29.9,76094.4,0.0,-0.37957,0.00019,25.90314]
[1777542991211,29.9,76095.03,0.0,-0.37944,0.00019,25.89755]
[1777542996211,29.9,76096.84,0.0,-0.3791,0.00019,25.8911]
[1777543001233,29.9,76098.86,0.0,-0.37872,0.00019,25.88388]
[1777543006251,29.9,76100.44,0.0,-0.37843,0.00019,25.87822]
[1777543011269,29.9,76101.16,0.0,-0.3783,0.00019,25.87564]
[1777543016278,29.9,76103.23,0.0,-0.37791,0.00019,25.86818]
[1777543021254,29.9,76100.8,0.0,-0.37836,0.00019,25.87695]
[1777543021266,29.9,76095.4,0.0,-0.37937,0.00019,25.8963]
[1777543025302,29.9,76092.33,0.0,-0.37994,0.00019,25.90717]
[1777543025312,29.9,76092.33,0.0,-0.37994,0.00019,25.90717]
[1777543029349,29.9,76086.72,0.0,-0.38099,0.00019,25.92688]
[1777543029363,29.9,76086.72,0.0,-0.38099,0.00019,25.92688]
[1777543031402,29.9,76085.22,0.0,-0.38127,0.00019,25.9321]
[1777543031962,29.9,76085.22,0.0,-0.38127,0.00019,25.9321]
[1777543033153,29.9,76085.22,0.0,-0.38127,0.00019,25.9321]
[1777543033179,29.9,76085.22,0.0,-0.38127,0.00019,25.9321]
[1777543035998,29.9,76085.28,0.0,-0.38125,0.00019,25.93181]
[1777543036032,29.9,76085.28,0.0,-0.38125,0.00019,25.93181]
[1777543037496,29.9,76086.31,0.0,-0.38106,0.00019,25.92814]
[1777543038004,29.9,76085.56,0.0,-0.3812,0.00019,25.93076]
[1777543043039,29.9,76083.63,0.0,-0.38155,0.00019,25.93743]
[1777543043488,29.9,76083.63,0.0,-0.38155,0.00019,25.93743]
[1777543044277,29.9,76083.63,0.0,-0.38155,0.00019,25.93743]
[1777543050694,29.9,76081.11,0.0,-0.38204,0.00019,25.94657]
[1777543053671,29.9,76080.64,0.0,-0.38213,0.00019,25.94511]
[1777543054116,29.91,76080.5,0.0,-0.38216,0.00019,25.94568]
[1777543055484,29.91,76080.08,0.0,-0.38224,0.00019,25.94722]
[1777543055708,29.91,76080.08,0.0,-0.38224,0.00019,25.94722]
[1777543056274,29.91,76079.31,0.0,-0.38239,0.00019,25.94998]
[1777543061275,29.91,76078.82,0.0,-0.3825,0.00019,25.95198]
[1777543062315,29.91,76081.5,0.0,-0.382,0.00019,25.94274]
[1777543067315,29.92,76087.55,0.0,-0.38089,0.00019,25.92198]
[1777543071917,29.92,76085.83,0.0,-0.38121,0.00019,25.928]
[1777543071927,29.92,76085.83,0.0,-0.38121,0.00019,25.928]
[1777543074378,29.92,76085.17,0.0,-0.38133,0.00019,25.9303]
[1777543075269,29.92,76076.13,0.0,-0.38303,0.00019,25.96185]
[1777543080272,29.92,76073.03,0.0,-0.38363,0.00019,25.97281]
[1777543084087,29.93,76072.78,0.0,-0.38369,0.00019,25.97394]
[1777543084093,29.93,76072.78,0.0,-0.38369,0.00019,25.97394]
[1777543084106,29.93,76072.78,0.0,-0.38369,0.00019,25.97394]
[1777543086111,29.93,76072.74,0.0,-0.3837,0.00019,25.97415]
[1777543086342,29.93,76072.78,0.0,-0.3837,0.00019,25.97414]
[1777543091378,29.94,76072.75,0.0,-0.38372,0.00019,25.97458]
[1777543092610,29.94,76072.75,0.0,-0.38372,0.00019,25.97458]
[1777543093524,29.94,76072.97,0.0,-0.38368,0.00019,25.9739]
[1777543097652,29.94,76073.23,0.0,-0.38364,0.00019,25.97327]
[1777543099195,29.94,76073.43,0.0,-0.38361,0.00019,25.97266]
[1777543104469,29.95,76075.5,0.0,-0.38325,0.00019,25.96603]
[1777543109502,29.95,76074.76,0.0,-0.3834,0.00019,25.96893]
[1777543115546,29.96,76075.07,0.0,-0.38335,0.00019,25.96495]
[1777543118509,29.96,76074.88,0.0,-0.3834,0.00019,25.96574]
[1777543119252,29.96,76074.91,0.0,-0.3834,0.00019,25.96578]
[1777543120540,29.97,76073.53,0.0,-0.38366,0.00019,25.97059]
[1777543120556,29.97,76073.53,0.0,-0.38366,0.00019,25.97059]
[1777543124602,29.97,76079.06,0.0,-0.38264,0.00019,25.95178]
[1777543124617,29.97,76079.06,0.0,-0.38264,0.00019,25.95178]
[1777543126635,29.97,76079.43,0.0,-0.38257,0.00019,25.95063]
[1777543126833,29.97,76079.14,0.0,-0.38263,0.00019,25.95164]
[1777543132669,29.98,76078.26,0.0,-0.38281,0.00019,25.95509]
[1777543137698,29.98,76077.65,0.0,-0.38295,0.00019,25.95759]
[1777543142714,29.99,76077.71,0.0,-0.38295,0.00019,25.95777]
[1777543147738,29.99,76076.97,0.0,-0.38311,0.00019,25.96071]
[1777543152752,30.0,76073.87,0.0,-0.38371,0.00019,25.97173]
[1777543157753,30.0,76071.97,0.0,-0.38408,0.00019,25.97855]
[1777543162762,30.01,76074.8,0.0,-0.38357,0.00019,25.96921]
[1777543167781,30.01,76074.58,0.0,-0.38363,0.00019,25.97031]
[1777543172803,30.02,76071.61,0.0,-0.38419,0.00019,25.97745]
[1777543174416,30.02,76069.52,0.0,-0.38458,0.00019,25.98462]
[1777543174433,30.02,76069.52,0.0,-0.38458,0.00019,25.98462]
[1777543175360,30.02,76069.1,0.0,-0.38466,0.00019,25.9861]
[1777543175448,30.02,76069.68,0.0,-0.38456,0.00019,25.98419]
[1777543180521,30.02,76070.79,0.0,-0.38436,0.00019,25.98064]
[1777543185755,30.03,76071.72,0.0,-0.3842,0.00019,25.97776]
[1777543190397,30.03,76068.53,0.0,-0.38481,0.00019,25.98887]
[1777543190401,30.03,76064.03,0.0,-0.38566,0.00019,26.00409]
[1777543191580,30.03,76062.05,0.0,-0.38603,0.00019,26.01077]
[1777543191617,30.03,76062.05,0.0,-0.38603,0.00019,26.01077]
[1777543192088,30.03,76062.05,0.0,-0.38603,0.00019,26.01077]
[1777543197123,30.04,76055.47,0.0,-0.38727,0.00019,26.03283]
[1777543197743,30.04,76055.47,0.0,-0.38727,0.00019,26.03283]
[1777543198341,30.04,76052.19,0.0,-0.38789,0.00019,26.0437]
[1777543200715,30.04,76051.55,0.0,-0.38801,0.00019,26.04582]
[1777543200731,30.04,76051.55,0.0,-0.38801,0.00019,26.04582]
[1777543201432,30.04,76051.55,0.0,-0.38801,0.00019,26.04582]
[1777543201443,30.04,76053.39,0.0,-0.38767,0.00019,26.03979]
[1777543201968,30.04,76053.39,0.0,-0.38767,0.00019,26.03979]
[1777543202004,30.04,76053.39,0.0,-0.38767,0.00019,26.03979]
[1777543202604,30.04,76054.21,0.0,-0.38751,0.00019,26.03708]
[1777543202632,30.04,76054.21,0.0,-0.38751,0.00019,26.03708]
[1777543203298,30.04,76054.21,0.0,-0.38751,0.00019,26.03708]
[1777543203321,30.04,76054.21,0.0,-0.38751,0.00019,26.03708]
[1777543204142,30.04,76054.34,0.0,-0.38749,0.00019,26.03669]
[1777543204173,30.04,76054.34,0.0,-0.38749,0.00019,26.03669]
[1777543209954,30.04,76052.78,0.0,-0.38779,0.00019,26.04196]
[1777543215250,30.04,76051.99,0.0,-0.38794,0.00019,26.04467]
[1777543220284,30.04,76051.56,0.0,-0.38803,0.00019,26.0462]
[1777543220844,30.04,76051.56,0.0,-0.38803,0.00019,26.0462]
[1777543220884,30.04,76051.56,0.0,-0.38803,0.00019,26.0462]
[1777543222360,30.04,76046.05,0.0,-0.38907,0.00019,26.06425]
[1777543222392,30.04,76046.05,0.0,-0.38907,0.00019,26.06425]
[1777543224809,30.04,76037.7,0.0,-0.39064,0.00019,26.09123]
[1777543224828,30.04,76037.7,0.0,-0.39064,0.00019,26.09123]
[1777543226106,30.04,76037.58,0.0,-0.39066,0.00019,26.09161]
[1777543226405,30.04,76038.62,0.0,-0.39046,0.00019,26.08828]
[1777543227064,30.04,76038.62,0.0,-0.39046,0.00019,26.08828]
[1777543227090,30.04,76038.62,0.0,-0.39046,0.00019,26.08828]
[1777543227652,30.04,76038.62,0.0,-0.39046,0.00019,26.08828]
[1777543227675,30.04,76038.62,0.0,-0.39046,0.00019,26.08828]
[1777543228152,30.04,76038.62,0.0,-0.39046,0.00019,26.08828]
[1777543228342,30.04,76037.3,0.0,-0.39071,0.00019,26.09252]
[1777543229306,30.04,76037.3,0.0,-0.39071,0.00019,26.09252]
[1777543229319,30.04,76037.3,0.0,-0.39071,0.00019,26.09252]
[1777543233490,30.04,76033.42,0.0,-0.39143,0.00019,26.10158]
[1777543233505,30.04,76033.42,0.0,-0.39143,0.00019,26.10158]
[1777543234784,30.04,76038.54,0.0,-0.39047,0.00019,26.08523]
[1777543234816,30.04,76038.54,0.0,-0.39047,0.00019,26.08523]
[1777543234880,30.04,76038.54,0.0,-0.39047,0.00019,26.08523]
[1777543234907,30.04,76038.54,0.0,-0.39047,0.00019,26.08523]
[1777543240425,30.05,76035.16,0.0,-0.39111,0.00019,26.09611]
[1777543245459,30.05,76035.24,0.0,-0.39109,0.00019,26.09589]
[1777543250496,30.05,76035.08,0.0,-0.39113,0.00019,26.09645]
[1777543256538,30.05,76036.56,0.0,-0.39085,0.00019,26.09181]
[1777543258268,30.05,76038.47,0.0,-0.39049,0.00019,26.08571]
[1777543258305,30.05,76038.47,0.0,-0.39049,0.00019,26.08571]
[1777543258550,30.05,76037.67,0.0,-0.39064,0.00019,26.08829]
[1777543259288,30.05,76037.67,0.0,-0.39064,0.00019,26.08829]
[1777543259311,30.05,76037.67,0.0,-0.39064,0.00019,26.08829]
[1777543259556,30.05,76041.34,0.0,-0.38996,0.00019,26.07652]
[1777543260270,30.05,76041.34,0.0,-0.38996,0.00019,26.07652]
[1777543260281,30.05,76041.34,0.0,-0.38996,0.00019,26.07652]
[1777543260564,30.05,76046.24,0.0,-0.38904,0.00019,26.06068]
[1777543266131,30.05,76047.61,0.0,-0.38879,0.00019,26.05635]
[1777543272650,30.06,76048.73,0.0,-0.38859,0.00019,26.05291]
[1777543277685,30.06,76049.06,0.0,-0.38853,0.00019,26.05195]
[1777543282946,30.06,76052.18,0.0,-0.38795,0.00019,26.04181]
[1777543288762,30.06,76054.22,0.0,-0.38758,0.00019,26.03527]
[1777543294320,30.06,76053.16,0.0,-0.38777,0.00019,26.03552]
[1777543297830,30.06,76046.05,0.0,-0.38911,0.00019,26.05884]
[1777543301223,30.06,76046.53,0.0,-0.38902,0.00019,26.05728]
[1777543301257,30.06,76046.53,0.0,-0.38902,0.00019,26.05728]
[1777543303242,30.06,76045.34,0.0,-0.38924,0.00019,26.06114]
[1777543303343,30.06,76044.51,0.0,-0.3894,0.00019,26.06383]
[1777543305273,30.06,76044.44,0.0,-0.38941,0.00019,26.06406]
[1777543305302,30.06,76044.44,0.0,-0.38941,0.00019,26.06406]
[1777543307288,30.06,76044.62,0.0,-0.38937,0.00019,26.06347]
[1777543307389,30.06,76045.77,0.0,-0.38916,0.00019,26.05973]
[1777543309319,30.06,76045.77,0.0,-0.38916,0.00019,26.05973]
[1777543309348,30.06,76045.77,0.0,-0.38916,0.00019,26.05973]
[1777543311348,30.06,76046.48,0.0,-0.38903,0.00019,26.05742]
[1777543311383,30.06,76046.48,0.0,-0.38903,0.00019,26.05742]
[1777543313367,30.06,76049.64,0.0,-0.38843,0.00019,26.04711]
[1777543318770,30.06,76055.0,0.0,-0.38743,0.00019,26.02955]
[1777543324278,30.07,76055.95,0.0,-0.38726,0.00019,26.02648]
[1777543324300,30.07,76055.95,0.0,-0.38726,0.00019,26.02648]
[1777543324893,30.07,76057.42,0.0,-0.38698,0.00019,26.02163]
[1777543324925,30.07,76057.42,0.0,-0.38698,0.00019,26.02163]
[1777543325406,30.07,76057.41,0.0,-0.38698,0.00019,26.02167]
[1777543327225,30.07,76057.41,0.0,-0.38698,0.00019,26.02169]
[1777543327254,30.07,76057.41,0.0,-0.38698,0.00019,26.02169]
[1777543327593,30.07,76057.41,0.0,-0.38698,0.00019,26.02169]
[1777543331229,30.07,76061.62,0.0,-0.3862,0.00019,26.0078]
[1777543339114,30.07,76057.63,0.0,-0.38696,0.00019,26.0213]
[1777543344131,30.07,76058.1,0.0,-0.38688,0.00019,26.01983]
[1777543349206,30.07,76058.64,0.0,-0.38678,0.00019,26.01818]
[1777543354222,30.08,76059.81,0.0,-0.38656,0.00019,26.01108]
[1777543359259,30.08,76060.33,0.0,-0.38647,0.00019,26.00948]
[1777543364294,30.08,76060.12,0.0,-0.38651,0.00019,26.0103]
[1777543369331,30.08,76059.46,0.0,-0.38664,0.00019,26.0126]
[1777543374366,30.08,76059.24,0.0,-0.38669,0.00019,26.01343]
[1777543379401,30.09,76059.12,0.0,-0.38672,0.00019,26.01393]
[1777543384639,30.09,76058.37,0.0,-0.38686,0.00019,26.0165]
[1777543390607,30.09,76062.75,0.0,-0.38605,0.00019,26.00207]
[1777543395792,30.09,76065.31,0.0,-0.38558,0.00019,25.99371]
[1777543396413,30.09,76065.31,0.0,-0.38558,0.00019,25.99371]
[1777543396718,30.09,76066.17,0.0,-0.38542,0.00019,25.99086]
[1777543399622,30.09,76077.94,0.0,-0.38323,0.00019,25.95104]
[1777543399932,30.09,76077.94,0.0,-0.38323,0.00019,25.95104]
[1777543399956,30.09,76077.94,0.0,-0.38323,0.00019,25.95104]
[1777543400574,30.09,76077.94,0.0,-0.38323,0.00019,25.95104]
[1777543400629,30.09,76078.16,0.0,-0.38319,0.00019,25.95033]
[1777543402498,30.1,76078.16,0.0,-0.38319,0.00019,25.95039]
[1777543402535,30.1,76078.16,0.0,-0.38319,0.00019,25.95039]
[1777543402571,30.1,76077.72,0.0,-0.38328,0.00019,25.95195]
[1777543407606,30.1,76081.19,0.0,-0.38265,0.00019,25.94034]
[1777543412641,30.11,76085.64,0.0,-0.38182,0.00019,25.92199]
[1777543417676,30.11,76087.26,0.0,-0.38154,0.00019,25.91677]
[1777543422710,30.12,76091.14,0.0,-0.38084,0.00019,25.90365]
[1777543427746,30.12,76097.33,0.0,-0.37971,0.00019,25.88234]
[1777543430833,30.13,76098.59,0.0,-0.37948,0.00019,25.87813]
[1777543430852,30.13,76098.59,0.0,-0.37948,0.00019,25.87813]
[1777543430956,30.13,76098.59,0.0,-0.37948,0.00019,25.87813]
[1777543431608,30.13,76098.66,0.0,-0.37947,0.00019,25.87794]
[1777543436809,30.13,76098.25,0.0,-0.37956,0.00019,25.87969]
[1777543441863,30.14,76089.19,0.0,-0.38126,0.00019,25.91178]
[1777543446880,30.14,76087.21,0.0,-0.38166,0.00019,25.91917]
[1777543451915,30.15,76085.5,0.0,-0.382,0.00019,25.92561]
[1777543456950,30.16,76087.23,0.0,-0.38171,0.00019,25.92015]
[1777543462252,30.17,76085.87,0.0,-0.38199,0.00019,25.92541]
[1777543467448,30.17,76084.55,0.0,-0.38225,0.00019,25.93041]
[1777543472652,30.18,76083.83,0.0,-0.38241,0.00019,25.9302]
[1777543475535,30.19,76080.91,0.0,-0.38297,0.00019,25.94055]
[1777543475537,30.19,76080.91,0.0,-0.38297,0.00019,25.94055]
[1777543475574,30.19,76080.91,0.0,-0.38297,0.00019,25.94055]
[1777543475708,30.19,76077.92,0.0,-0.38353,0.00019,25.95086]
[1777543477567,30.19,76076.87,0.0,-0.38373,0.00019,25.95454]
[1777543477648,30.19,76077.99,0.0,-0.38352,0.00019,25.95083]
[1777543482657,30.2,76078.63,0.0,-0.38342,0.00019,25.94895]
[1777543486773,30.2,76076.58,0.0,-0.38382,0.00019,25.95634]
[1777543486819,30.2,76076.58,0.0,-0.38382,0.00019,25.95634]
[1777543487706,30.2,76076.91,0.0,-0.38377,0.00019,25.95532]
[1777543487800,30.2,76081.39,0.0,-0.38294,0.00019,25.94019]
[1777543489035,30.2,76081.39,0.0,-0.38294,0.00019,25.94019]
[1777543489053,30.2,76081.39,0.0,-0.38294,0.00019,25.94019]
[1777543489707,30.2,76081.39,0.0,-0.38294,0.00019,25.94019]
[1777543489729,30.21,76080.81,0.0,-0.38305,0.00019,25.94228]
[1777543494766,30.21,76079.94,0.0,-0.38323,0.00019,25.9455]
[1777543497306,30.21,76079.94,0.0,-0.38323,0.00019,25.9455]
[1777543497348,30.21,76079.94,0.0,-0.38323,0.00019,25.9455]
[1777543497818,30.21,76079.94,0.0,-0.38323,0.00019,25.9455]
[1777543498240,30.21,76079.04,0.0,-0.3834,0.00019,25.94873]
[1777543499390,30.21,76079.04,0.0,-0.3834,0.00019,25.94873]
[1777543499409,30.21,76079.04,0.0,-0.3834,0.00019,25.94873]
[1777543499845,30.21,76074.36,0.0,-0.38427,0.00019,25.96465]
[1777543500468,30.21,76074.36,0.0,-0.38427,0.00019,25.96465]
[1777543500774,30.21,76074.32,0.0,-0.38429,0.00019,25.96487]
[1777543501889,30.22,76072.36,0.0,-0.38466,0.00019,25.97158]
[1777543501903,30.22,76072.36,0.0,-0.38466,0.00019,25.97158]
[1777543501928,30.22,76072.36,0.0,-0.38466,0.00019,25.97158]
[1777543502268,30.22,76072.36,0.0,-0.38466,0.00019,25.97158]
[1777543507700,30.22,76068.02,0.0,-0.38548,0.00019,25.9865]
[1777543513345,30.23,76074.11,0.0,-0.38438,0.00019,25.96675]
[1777543517389,30.24,76074.72,0.0,-0.38429,0.00019,25.96501]
[1777543520148,30.24,76074.76,0.0,-0.3843,0.00019,25.96521]
[1777543520831,30.24,76075.45,0.0,-0.38418,0.00019,25.96309]
[1777543525855,30.25,76075.81,0.0,-0.38413,0.00019,25.96232]
[1777543530855,30.26,76075.32,0.0,-0.38425,0.00019,25.96452]
[1777543535866,30.27,76079.04,0.0,-0.38358,0.00019,25.94914]
[1777543540436,30.27,76079.58,0.0,-0.3835,0.00019,25.94782]
[1777543540443,30.27,76079.58,0.0,-0.3835,0.00019,25.94782]
[1777543541543,30.28,76079.58,0.0,-0.38351,0.00019,25.94792]
[1777543542519,30.28,76079.58,0.0,-0.38351,0.00019,25.94792]
[1777543542534,30.28,76079.58,0.0,-0.38351,0.00019,25.94792]
[1777543542595,30.28,76080.06,0.0,-0.38342,0.00019,25.94639]
[1777543548522,30.28,76079.11,0.0,-0.38362,0.00019,25.95011]
[1777543552774,30.29,76077.14,0.0,-0.38401,0.00019,25.95725]
[1777543552819,30.29,76077.14,0.0,-0.38401,0.00019,25.95725]
[1777543554894,30.3,76083.3,0.0,-0.38288,0.00019,25.93661]
[1777543555596,30.3,76083.3,0.0,-0.38288,0.00019,25.93661]
[1777543555618,30.3,76083.3,0.0,-0.38288,0.00019,25.93661]
[1777543555645,30.3,76077.08,0.0,-0.38404,0.00019,25.95772]
[1777543556606,30.3,76077.08,0.0,-0.38404,0.00019,25.95772]
[1777543556664,30.3,76077.08,0.0,-0.38404,0.00019,25.95772]
[1777543556745,30.3,76077.08,0.0,-0.38404,0.00019,25.95772]
[1777543556819,30.3,76077.08,0.0,-0.38404,0.00019,25.95772]
[1777543556856,30.3,76077.08,0.0,-0.38404,0.00019,25.95772]
[1777543556828,30.3,76075.54,0.0,-0.38433,0.00019,25.96312]
[1777543556914,30.3,76075.54,0.0,-0.38433,0.00019,25.96312]
[1777543557312,30.3,76075.54,0.0,-0.38433,0.00019,25.96312]
[1777543557684,30.3,76075.54,0.0,-0.38433,0.00019,25.96312]
[1777543557750,30.3,76071.47,0.0,-0.38509,0.00019,25.97688]
[1777543558478,30.3,76071.47,0.0,-0.38509,0.00019,25.97688]
[1777543560008,30.3,76070.44,0.0,-0.38529,0.00019,25.9805]
[1777543560694,30.3,76070.44,0.0,-0.38529,0.00019,25.9805]
[1777543560768,30.3,76070.44,0.0,-0.38529,0.00019,25.9805]
[1777543560821,30.3,76070.52,0.0,-0.38528,0.00019,25.98031]
[1777543562598,30.31,76070.52,0.0,-0.38529,0.00019,25.9804]
[1777543562627,30.31,76070.52,0.0,-0.38529,0.00019,25.9804]
[1777543563396,30.31,76067.41,0.0,-0.38587,0.00019,25.99083]
[1777543563429,30.31,76067.41,0.0,-0.38587,0.00019,25.99083]
[1777543564183,30.31,76067.41,0.0,-0.38587,0.00019,25.99091]
[1777543564705,30.31,76067.81,0.0,-0.3858,0.00019,25.98965]
[1777543564930,30.31,76067.81,0.0,-0.3858,0.00019,25.98965]
[1777543564953,30.31,76067.81,0.0,-0.3858,0.00019,25.98965]
[1777543567595,30.31,76066.04,0.0,-0.38614,0.00019,25.99566]
[1777543567645,30.31,76066.04,0.0,-0.38614,0.00019,25.99566]
[1777543572764,30.32,76066.13,0.0,-0.38614,0.00019,25.99573]
[1777543577797,30.32,76066.03,0.0,-0.38617,0.00019,25.99633]
[1777543578468,30.32,76066.03,0.0,-0.38617,0.00019,25.99633]
[1777543578855,30.32,76062.2,0.0,-0.38689,0.00019,26.00901]
[1777543581889,30.32,76043.1,0.0,-0.39044,0.00019,26.07084]
[1777543583827,30.32,76043.1,0.0,-0.39044,0.00019,26.07084]
[1777543583837,30.32,76043.1,0.0,-0.39044,0.00019,26.07084]
[1777543583839,30.32,76043.1,0.0,-0.39044,0.00019,26.07084]
[1777543583888,30.32,76041.19,0.0,-0.3908,0.00019,26.0769]
[1777543588909,30.32,76041.99,0.0,-0.39065,0.00019,26.07435]
[1777543593935,30.32,76043.91,0.0,-0.39028,0.00019,26.06488]
[1777543598963,30.32,76045.53,0.0,-0.38998,0.00019,26.05969]
[1777543603271,30.32,76050.64,0.0,-0.38902,0.00019,26.04329]
[1777543603283,30.32,76050.64,0.0,-0.38902,0.00019,26.04329]
[1777543606083,30.32,76052.18,0.0,-0.38874,0.00019,26.03831]
[1777543606126,30.32,76052.18,0.0,-0.38874,0.00019,26.03831]
[1777543607335,30.32,76053.83,0.0,-0.38843,0.00019,26.03297]
[1777543607436,30.32,76054.7,0.0,-0.38827,0.00019,26.03015]
[1777543608162,30.32,76054.7,0.0,-0.38827,0.00019,26.03015]
[1777543608201,30.32,76054.7,0.0,-0.38827,0.00019,26.03015]
[1777543608301,30.32,76054.93,0.0,-0.38822,0.00019,26.0294]
[1777543611427,30.32,76055.31,0.0,-0.38815,0.00019,26.02817]
[1777543611476,30.32,76055.31,0.0,-0.38815,0.00019,26.02817]
[1777543612322,30.32,76060.96,0.0,-0.3871,0.00019,26.00972]
[1777543612357,30.32,76060.96,0.0,-0.3871,0.00019,26.00972]
[1777543612780,30.32,76060.96,0.0,-0.3871,0.00019,26.00972]
[1777543612810,30.32,76060.96,0.0,-0.3871,0.00019,26.00972]
[1777543612820,30.32,76064.65,0.0,-0.38642,0.00019,25.99758]
[1777543613467,30.32,76064.65,0.0,-0.38642,0.00019,25.99758]
[1777543615465,30.32,76066.49,0.0,-0.38608,0.00019,25.99152]
[1777543620337,30.32,76067.3,0.0,-0.38593,0.00019,25.98894]
[1777543620587,30.32,76067.0,0.0,-0.38599,0.00019,25.98996]
[1777543622838,30.32,76075.21,0.0,-0.38447,0.00019,25.96265]
[1777543627239,30.33,76076.83,0.0,-0.38418,0.00019,25.95736]
[1777543627948,30.33,76076.48,0.0,-0.38424,0.00019,25.95859]
[1777543632954,30.33,76078.83,0.0,-0.38382,0.00019,25.95078]
[1777543633747,30.33,76079.27,0.0,-0.38374,0.00019,25.94932]
[1777543633834,30.33,76079.69,0.0,-0.38366,0.00019,25.94793]
[1777543641241,30.33,76079.99,0.0,-0.38362,0.00019,25.94717]
[1777543646724,30.34,76083.71,0.0,-0.38294,0.00019,25.93472]
[1777543652317,30.34,76083.04,0.0,-0.38306,0.00019,25.93399]
[1777543658360,30.35,76083.18,0.0,-0.38305,0.00019,25.93379]
[1777543664205,30.35,76082.12,0.0,-0.38326,0.00019,25.93762]
[1777543670011,30.35,76082.04,0.0,-0.38328,0.00019,25.93809]
[1777543677497,30.36,76082.02,0.0,-0.38331,0.00019,25.93852]
[1777543683007,30.36,76082.61,0.0,-0.3832,0.00019,25.93667]
[1777543683272,30.36,76082.58,0.0,-0.38321,0.00019,25.93681]
[1777543683920,30.36,76081.69,0.0,-0.38338,0.00019,25.93991]
[1777543686527,30.36,76082.17,0.0,-0.38329,0.00019,25.93835]
[1777543686534,30.36,76082.17,0.0,-0.38329,0.00019,25.93835]
[1777543688560,30.36,76082.22,0.0,-0.38329,0.00019,25.93822]
[1777543688990,30.36,76078.48,0.0,-0.38398,0.00019,25.95094]
[1777543694006,30.37,76082.85,0.0,-0.38318,0.00019,25.9363]
[1777543699012,30.37,76089.02,0.0,-0.38205,0.00018,25.91548]
[1777543704035,30.37,76088.98,0.0,-0.38207,0.00018,25.91588]
[1777543705465,30.37,76088.08,0.0,-0.38224,0.00018,25.91907]
[1777543705489,30.37,76088.08,0.0,-0.38224,0.00018,25.91907]
[1777543706833,30.37,76088.08,0.0,-0.38224,0.00018,25.91907]
[1777543706934,30.38,76087.88,0.0,-0.38229,0.00018,25.91985]
[1777543709785,30.38,76087.62,0.0,-0.38234,0.00018,25.92079]
[1777543709801,30.38,76087.62,0.0,-0.38234,0.00018,25.92079]
[1777543710877,30.38,76091.33,0.0,-0.38166,0.00018,25.90816]
[1777543710937,30.38,76091.34,0.0,-0.38166,0.00018,25.90817]
[1777543716089,30.38,76089.35,0.0,-0.38202,0.00018,25.9118]
[1777543718326,30.38,76088.7,0.0,-0.38214,0.00018,25.91417]
[1777543718972,30.38,76088.7,0.0,-0.38214,0.00018,25.91417]
[1777543718991,30.38,76088.59,0.0,-0.38216,0.00018,25.91454]
[1777543719077,30.38,76088.59,0.0,-0.38216,0.00018,25.91454]
[1777543721039,30.38,76088.59,0.0,-0.38216,0.00018,25.91454]
[1777543720805,30.38,76098.41,0.0,-0.38035,0.00018,25.88061]
[1777543721807,30.38,76100.76,0.0,-0.37991,0.00018,25.87239]
[1777543726888,30.38,76103.35,0.0,-0.37943,0.00018,25.86316]
[1777543731925,30.38,76093.96,0.0,-0.38116,0.00018,25.89574]
[1777543736961,30.38,76092.88,0.0,-0.38137,0.00018,25.89971]
[1777543739279,30.38,76092.19,0.0,-0.3815,0.00018,25.90218]
[1777543739313,30.38,76092.19,0.0,-0.3815,0.00018,25.90218]
[1777543739982,30.38,76091.58,0.0,-0.38161,0.00018,25.90433]
[1777543745019,30.39,76089.93,0.0,-0.38193,0.00018,25.91021]
[1777543750058,30.39,76089.83,0.0,-0.38196,0.00018,25.91079]
[1777543755090,30.39,76086.8,0.0,-0.38253,0.00018,25.92139]
[1777543756345,30.39,76086.49,0.0,-0.38259,0.00018,25.92249]
[1777543756428,30.39,76086.49,0.0,-0.38259,0.00018,25.92249]
[1777543757465,30.39,76085.49,0.0,-0.38278,0.00018,25.92594]
[1777543758110,30.39,76080.9,0.0,-0.38363,0.00018,25.94154]
[1777543763325,30.4,76076.22,0.0,-0.3845,0.00019,25.95739]
[1777543769674,30.4,76078.05,0.0,-0.38417,0.00018,25.95142]
[1777543775230,30.4,76077.02,0.0,-0.38436,0.00019,25.95178]
[1777543780264,30.41,76076.43,0.0,-0.38448,0.00019,25.95393]
[1777543785300,30.41,76076.64,0.0,-0.38445,0.00018,25.95339]
[1777543790744,30.41,76075.94,0.0,-0.38458,0.00018,25.95587]
[1777543796377,30.41,76075.92,0.0,-0.3846,0.00018,25.95617]
[1777543801412,30.42,76077.13,0.0,-0.38438,0.00018,25.95228]
[1777543807111,30.42,76078.25,0.0,-0.38418,0.00018,25.94865]
[1777543812201,30.42,76072.37,0.0,-0.38528,0.00019,25.96848]
[1777543817840,30.42,76072.84,0.0,-0.3852,0.00019,25.96703]
[1777543824347,30.42,76077.22,0.0,-0.3844,0.00018,25.95257]
[1777543831778,30.43,76078.27,0.0,-0.38421,0.00018,25.94928]
[1777543837669,30.43,76077.49,0.0,-0.38436,0.00018,25.94878]
[1777543842703,30.43,76074.27,0.0,-0.38496,0.00018,25.95967]
[1777543847739,30.44,76076.21,0.0,-0.38461,0.00018,25.95333]
[1777543852774,30.44,76074.19,0.0,-0.38499,0.00018,25.96021]
[1777543857809,30.44,76074.59,0.0,-0.38492,0.00018,25.959]
[1777543862845,30.44,76074.53,0.0,-0.38494,0.00018,25.95932]
[1777543868887,30.44,76075.67,0.0,-0.38473,0.00018,25.95566]
[1777543873921,30.45,76077.48,0.0,-0.3844,0.00018,25.94974]
[1777543878955,30.45,76079.0,0.0,-0.38413,0.00018,25.9448]
[1777543883991,30.45,76078.78,0.0,-0.38418,0.00018,25.94573]
[1777543889027,30.45,76075.87,0.0,-0.38473,0.00018,25.9556]
[1777543894062,30.45,76069.43,0.0,-0.38591,0.00018,25.97375]
[1777543895159,30.45,76060.33,0.0,-0.38759,0.00019,26.00355]
[1777543901111,30.45,76063.19,0.0,-0.38706,0.00019,25.9942]
[1777543906146,30.45,76067.94,0.0,-0.38618,0.00019,25.97863]
[1777543911180,30.45,76070.54,0.0,-0.38571,0.00018,25.97009]
[1777543916216,30.45,76071.31,0.0,-0.38557,0.00018,25.96759]
[1777543921277,30.46,76071.85,0.0,-0.38547,0.00018,25.96584]
[1777543926286,30.46,76070.47,0.0,-0.38573,0.00018,25.97046]
[1777543931321,30.46,76067.54,0.0,-0.38627,0.00019,25.98015]
[1777543936355,30.46,76067.89,0.0,-0.38621,0.00019,25.97904]
[1777543941940,30.46,76070.59,0.0,-0.38571,0.00018,25.9702]
[1777543947432,30.46,76077.18,0.0,-0.3845,0.00018,25.94843]
[1777543953867,30.46,76077.27,0.0,-0.38449,0.00018,25.94821]
[1777543959518,30.47,76077.73,0.0,-0.3844,0.00018,25.94357]
[1777543965232,30.47,76077.29,0.0,-0.38449,0.00018,25.9452]
[1777543970601,30.47,76076.93,0.0,-0.38456,0.00018,25.94653]
[1777543975634,30.47,76077.38,0.0,-0.38449,0.00018,25.94513]
[1777543980666,30.47,76077.72,0.0,-0.38443,0.00018,25.94411]
[1777543986955,30.47,76080.66,0.0,-0.38389,0.00018,25.93438]
[1777543994764,30.48,76080.13,0.0,-0.384,0.00018,25.9364]
[1777543999803,30.48,76079.81,0.0,-0.38407,0.00018,25.9376]
[1777544004837,30.48,76079.64,0.0,-0.38411,0.00018,25.93829]
[1777544009872,30.48,76079.89,0.0,-0.38407,0.00018,25.93758]
[1777544015914,30.49,76079.62,0.0,-0.38411,0.00018,25.93529]
[1777544021214,30.49,76079.41,0.0,-0.38415,0.00018,25.93604]
[1777544026991,30.49,76078.34,0.0,-0.38436,0.00018,25.93982]
[1777544032068,30.49,76072.15,0.0,-0.38551,0.00018,25.9605]
[1777544032159,30.49,76066.57,0.0,-0.38654,0.00018,25.97888]
[1777544035280,30.49,76063.47,0.0,-0.38711,0.00018,25.989]
[1777544039243,30.49,76050.93,0.0,-0.38943,0.00019,26.02938]
[1777544039975,30.49,76050.93,0.0,-0.38943,0.00019,26.02938]
[1777544040022,30.49,76050.93,0.0,-0.38943,0.00019,26.02938]
[1777544040442,30.49,76050.93,0.0,-0.38943,0.00019,26.02938]
[1777544040578,30.49,76050.93,0.0,-0.38943,0.00019,26.02938]
[1777544040618,30.49,76050.93,0.0,-0.38943,0.00019,26.02938]
[1777544040634,30.49,76050.93,0.0,-0.38943,0.00019,26.02938]
[1777544041008,30.49,76050.93,0.0,-0.38943,0.00019,26.02938]
[1777544041144,30.49,76050.93,0.0,-0.38943,0.00019,26.02938]
[1777544041404,30.49,76035.78,0.0,-0.39224,0.00019,26.07702]
[1777544042216,30.49,76035.78,0.0,-0.39224,0.00019,26.07702]
[1777544042239,30.49,76035.78,0.0,-0.39224,0.00019,26.07702]
[1777544042353,30.49,76035.78,0.0,-0.39224,0.00019,26.07702]
[1777544042384,30.49,76035.78,0.0,-0.39224,0.00019,26.07702]
[1777544042410,30.49,76035.78,0.0,-0.39224,0.00019,26.07702]
[1777544042294,30.49,76024.86,0.0,-0.39427,0.00019,26.11055]
[1777544042417,30.49,76024.86,0.0,-0.39427,0.00019,26.11055]
[1777544043388,30.49,76023.95,0.0,-0.39443,0.00019,26.11327]
[1777544044248,30.49,76023.95,0.0,-0.39443,0.00019,26.11327]
[1777544044258,30.49,76023.95,0.0,-0.39443,0.00019,26.11327]
[1777544044263,30.49,76023.95,0.0,-0.39443,0.00019,26.11327]
[1777544044275,30.49,76023.95,0.0,-0.39443,0.00019,26.11327]
[1777544044289,30.49,76024.09,0.0,-0.3944,0.00019,26.11279]
[1777544050164,30.48,76022.68,0.0,-0.39465,0.00019,26.11685]
[1777544055199,30.48,76023.04,0.0,-0.39457,0.00019,26.1155]
[1777544056794,30.48,76022.26,0.0,-0.39472,0.00019,26.11782]
[1777544056818,30.48,76022.26,0.0,-0.39472,0.00019,26.11782]
[1777544056827,30.48,76022.26,0.0,-0.39472,0.00019,26.11782]
[1777544060931,30.47,76023.01,0.0,-0.39457,0.00019,26.11539]
[1777544060953,30.47,76023.01,0.0,-0.39457,0.00019,26.11539]
[1777544062292,30.47,76023.1,0.0,-0.39455,0.00019,26.11508]
[1777544062314,30.47,76023.1,0.0,-0.39455,0.00019,26.11508]
[1777544062896,30.47,76023.17,0.0,-0.39453,0.00019,26.11482]
[1777544062926,30.47,76023.17,0.0,-0.39453,0.00019,26.11482]
[1777544064497,30.47,76023.43,0.0,-0.39448,0.00019,26.11396]
[1777544065788,30.47,76023.08,0.0,-0.39454,0.00019,26.11499]
[1777544065819,30.47,76023.08,0.0,-0.39454,0.00019,26.11499]
[1777544065834,30.47,76023.08,0.0,-0.39454,0.00019,26.11499]
[1777544067421,30.47,76023.48,0.0,-0.39447,0.00019,26.11373]
[1777544067447,30.47,76023.61,0.0,-0.39444,0.00019,26.1133]
[1777544068559,30.47,76022.92,0.0,-0.39457,0.00019,26.1154]
[1777544069065,30.47,76022.92,0.0,-0.39457,0.00019,26.1154]
[1777544069099,30.47,76022.92,0.0,-0.39457,0.00019,26.1154]
[1777544069107,30.47,76022.92,0.0,-0.39457,0.00019,26.1154]
[1777544069830,30.47,76022.92,0.0,-0.39457,0.00019,26.11533]
[1777544069878,30.47,76022.92,0.0,-0.39457,0.00019,26.11533]
[1777544069899,30.47,76022.92,0.0,-0.39457,0.00019,26.11533]
[1777544069949,30.47,76022.92,0.0,-0.39457,0.00019,26.11533]
[1777544070570,30.47,76022.98,0.0,-0.39455,0.00019,26.11511]
[1777544071311,30.47,76016.12,0.0,-0.39582,0.00019,26.13244]
[1777544071898,30.47,76016.12,0.0,-0.39582,0.00019,26.13244]
[1777544071929,30.47,76016.12,0.0,-0.39582,0.00019,26.13244]
[1777544072319,30.47,76012.7,0.0,-0.39645,0.00019,26.1426]
[1777544075965,30.46,76010.89,0.0,-0.39678,0.00019,26.14782]
[1777544076003,30.46,76010.89,0.0,-0.39678,0.00019,26.14782]
[1777544076672,30.46,76004.73,0.0,-0.39793,0.00019,26.16594]
[1777544077353,30.46,76004.73,0.0,-0.39792,0.00019,26.16588]
[1777544077736,30.46,76004.73,0.0,-0.39792,0.00019,26.16588]
[1777544077767,30.46,76004.73,0.0,-0.39792,0.00019,26.16588]
[1777544078360,30.46,76000.51,0.0,-0.39871,0.00019,26.17814]
[1777544078630,30.46,76000.51,0.0,-0.39871,0.00019,26.17814]
[1777544078656,30.46,76000.51,0.0,-0.39871,0.00019,26.17814]
[1777544079367,30.46,75999.55,0.0,-0.39888,0.00019,26.18085]
[1777544081535,30.46,75994.72,0.0,-0.39978,0.00019,26.19472]
[1777544081596,30.46,75994.72,0.0,-0.39978,0.00019,26.19472]
[1777544081671,30.46,75994.72,0.0,-0.39978,0.00019,26.19472]
[1777544082419,30.46,75983.46,0.0,-0.40189,0.00019,26.22671]
[1777544083651,30.45,75983.46,0.0,-0.40189,0.00019,26.22666]
[1777544083671,30.45,75983.46,0.0,-0.40189,0.00019,26.22666]
[1777544083686,30.45,75983.46,0.0,-0.40189,0.00019,26.22666]
[1777544089441,30.45,75982.82,0.0,-0.40199,0.00019,26.22819]
[1777544095191,30.45,75981.23,0.0,-0.40228,0.00019,26.23246]
[1777544095490,30.44,75983.16,0.0,-0.40191,0.00019,26.227]
[1777544095846,30.44,75983.16,0.0,-0.40191,0.00019,26.227]
[1777544096457,30.44,75984.9,0.0,-0.40158,0.00019,26.22209]
[1777544097656,30.44,75985.89,0.0,-0.4014,0.00019,26.21932]
[1777544098136,30.44,75985.89,0.0,-0.4014,0.00019,26.21932]
[1777544099091,30.45,75986.41,0.0,-0.40131,0.00019,26.21788]
[1777544099440,30.45,75987.25,0.0,-0.40115,0.00019,26.21553]
[1777544099684,30.45,75987.25,0.0,-0.40115,0.00019,26.21553]
[1777544100129,30.45,75988.25,0.0,-0.40096,0.00019,26.2127]
[1777544101912,30.45,75988.25,0.0,-0.40096,0.00019,26.21273]
[1777544101922,30.45,75988.25,0.0,-0.40096,0.00019,26.21273]
[1777544101926,30.45,75988.25,0.0,-0.40096,0.00019,26.21273]
[1777544102392,30.45,75988.96,0.0,-0.40084,0.00019,26.21078]
[1777544105141,30.45,75996.67,0.0,-0.39939,0.00019,26.18869]
[1777544111207,30.45,75997.52,0.0,-0.39923,0.00019,26.18616]
[1777544111482,30.45,75997.52,0.0,-0.39923,0.00019,26.18616]
[1777544111521,30.44,75998.63,0.0,-0.39902,0.00019,26.18285]
[1777544111535,30.44,75998.63,0.0,-0.39902,0.00019,26.18285]
[1777544111580,30.44,75998.63,0.0,-0.39902,0.00019,26.18285]
[1777544111988,30.44,75999.78,0.0,-0.3988,0.00019,26.17951]
[1777544114823,30.44,76008.78,0.0,-0.39712,0.00019,26.15304]
[1777544120667,30.44,76006.69,0.0,-0.3975,0.00019,26.15913]
[1777544125713,30.44,76006.59,0.0,-0.39752,0.00019,26.15936]
[1777544130219,30.44,76005.84,0.0,-0.39765,0.00019,26.16149]
[1777544130253,30.44,76005.81,0.0,-0.39766,0.00019,26.16158]
[1777544130808,30.44,76005.81,0.0,-0.39766,0.00019,26.16158]
[1777544130846,30.44,76005.81,0.0,-0.39766,0.00019,26.16158]
[1777544130851,30.44,76005.81,0.0,-0.39766,0.00019,26.16158]
[1777544130855,30.44,76005.81,0.0,-0.39766,0.00019,26.16158]
[1777544130909,30.44,76006.07,0.0,-0.39761,0.00019,26.16079]
[1777544132211,30.44,76006.07,0.0,-0.39761,0.00019,26.16079]
[1777544132238,30.44,76006.07,0.0,-0.39761,0.00019,26.16079]
[1777544132247,30.44,76006.96,0.0,-0.39743,0.00019,26.15484]
[1777544133598,30.44,76006.96,0.0,-0.39743,0.00019,26.15483]
[1777544133753,30.44,76007.59,0.0,-0.39731,0.00019,26.15293]
[1777544136734,30.44,76007.45,0.0,-0.39733,0.00019,26.15331]
[1777544136751,30.44,76007.45,0.0,-0.39733,0.00019,26.15331]
[1777544136760,30.44,76007.45,0.0,-0.39733,0.00019,26.15331]
[1777544136791,30.44,76008.85,0.0,-0.39707,0.00019,26.14917]
[1777544137725,30.44,76008.85,0.0,-0.39707,0.00019,26.14917]
[1777544137751,30.44,76008.85,0.0,-0.39707,0.00019,26.14917]
[1777544138359,30.44,76008.85,0.0,-0.39707,0.00019,26.14917]
[1777544138382,30.44,76008.85,0.0,-0.39707,0.00019,26.14917]
[1777544138395,30.44,76008.85,0.0,-0.39707,0.00019,26.14917]
[1777544138452,30.44,76011.35,0.0,-0.3966,0.00019,26.1417]
[1777544138979,30.44,76011.35,0.0,-0.3966,0.00019,26.1417]
[1777544139651,30.44,76011.64,0.0,-0.39655,0.00019,26.14084]
[1777544139794,30.44,76011.64,0.0,-0.39655,0.00019,26.14081]
[1777544141729,30.43,76010.26,0.0,-0.3968,0.00019,26.14488]
[1777544141751,30.43,76010.26,0.0,-0.3968,0.00019,26.14488]
[1777544143671,30.43,76009.49,0.0,-0.39694,0.00019,26.1471]
[1777544143926,30.43,76007.51,0.0,-0.39731,0.00019,26.15293]
[1777544144631,30.43,76007.51,0.0,-0.39731,0.00019,26.15293]
[1777544149864,30.43,76004.8,0.0,-0.39781,0.00019,26.16071]
[1777544154954,30.43,76007.86,0.0,-0.39723,0.00019,26.15155]
[1777544158444,30.42,76008.58,0.0,-0.39709,0.00019,26.14934]
[1777544158509,30.42,76008.46,0.0,-0.39711,0.00019,26.14964]
[1777544159000,30.42,76008.46,0.0,-0.39711,0.00019,26.14964]
[1777544159102,30.42,76007.87,0.0,-0.39722,0.00019,26.15138]
[1777544159743,30.42,76007.87,0.0,-0.39722,0.00019,26.15138]
[1777544159937,30.42,76007.87,0.0,-0.39722,0.00019,26.15136]
[1777544160558,30.42,76007.87,0.0,-0.39722,0.00019,26.15136]
[1777544160941,30.42,76007.0,0.0,-0.39738,0.00019,26.1539]
[1777544162650,30.42,76006.2,0.0,-0.39752,0.00019,26.15623]
[1777544162758,30.42,76006.2,0.0,-0.39752,0.00019,26.15623]
[1777544162807,30.42,76006.2,0.0,-0.39752,0.00019,26.15623]
[1777544162955,30.42,76006.91,0.0,-0.39739,0.00019,26.15411]
[1777544164195,30.42,76000.04,0.0,-0.39867,0.00019,26.17423]
[1777544165473,30.42,76000.04,0.0,-0.39867,0.00019,26.17423]
[1777544165494,30.42,76000.04,0.0,-0.39867,0.00019,26.17423]
[1777544165993,30.42,76000.11,0.0,-0.39866,0.00019,26.17396]
[1777544166201,30.42,76000.72,0.0,-0.39854,0.00019,26.17218]
[1777544172020,30.42,75999.77,0.0,-0.39871,0.00019,26.17472]
[1777544175230,30.41,75996.45,0.0,-0.39932,0.00019,26.18429]
[1777544175255,30.41,75996.45,0.0,-0.39932,0.00019,26.18429]
[1777544175798,30.41,75994.08,0.0,-0.39976,0.00019,26.19105]
[1777544175838,30.41,75994.08,0.0,-0.39976,0.00019,26.19105]
[1777544177356,30.41,75994.08,0.0,-0.39976,0.00019,26.19105]
[1777544177381,30.41,75994.08,0.0,-0.39976,0.00019,26.19105]
[1777544178757,30.41,75994.58,0.0,-0.39966,0.00019,26.18952]
[1777544178791,30.41,75994.58,0.0,-0.39966,0.00019,26.18952]
[1777544179530,30.41,75994.58,0.0,-0.39966,0.00019,26.18952]
[1777544179072,30.41,75995.74,0.0,-0.39944,0.00019,26.18612]
[1777544179561,30.41,75995.74,0.0,-0.39944,0.00019,26.18612]
[1777544180083,30.41,75996.28,0.0,-0.39934,0.00019,26.18451]
[1777544185113,30.4,76000.7,0.0,-0.3985,0.00019,26.17145]
[1777544186755,30.4,76000.8,0.0,-0.39848,0.00019,26.17112]
[1777544186769,30.4,76000.8,0.0,-0.39848,0.00019,26.17112]
[1777544188511,30.4,76000.98,0.0,-0.39844,0.00019,26.17056]
[1777544188552,30.4,76000.98,0.0,-0.39844,0.00019,26.17056]
[1777544189852,30.4,76001.46,0.0,-0.39835,0.00019,26.16909]
[1777544190148,30.4,76001.55,0.0,-0.39833,0.00019,26.16879]
[1777544195445,30.4,76001.31,0.0,-0.39836,0.00019,26.16604]
[1777544195539,30.4,76000.34,0.0,-0.39854,0.00019,26.16881]
[1777544201225,30.39,75998.62,0.0,-0.39885,0.00019,26.17366]
[1777544203538,30.39,75998.76,0.0,-0.39882,0.00019,26.17322]
[1777544203550,30.39,75998.76,0.0,-0.39882,0.00019,26.17322]
[1777544206434,30.39,75997.61,0.0,-0.39903,0.00019,26.17646]
[1777544206468,30.39,75997.61,0.0,-0.39903,0.00019,26.17646]
[1777544207725,30.39,75998.12,0.0,-0.39893,0.00019,26.17491]
[1777544207748,30.39,75998.12,0.0,-0.39893,0.00019,26.17491]
[1777544208686,30.39,76000.13,0.0,-0.39855,0.00019,26.16902]
[1777544209281,30.39,75998.71,0.0,-0.39882,0.00019,26.17313]
[1777544214315,30.38,75998.62,0.0,-0.39882,0.00019,26.17323]
[1777544214691,30.38,75998.62,0.0,-0.39882,0.00019,26.17323]
[1777544214708,30.38,75998.62,0.0,-0.39882,0.00019,26.17323]
[1777544214770,30.38,75998.62,0.0,-0.39882,0.00019,26.17323]
[1777544215323,30.38,75998.17,0.0,-0.39891,0.00019,26.17451]
[1777544216335,30.38,75990.02,0.0,-0.40043,0.00019,26.19796]
[1777544219283,30.38,75986.33,0.0,-0.40112,0.00019,26.20839]
[1777544219305,30.38,75986.33,0.0,-0.40112,0.00019,26.20839]
[1777544219561,30.38,75986.53,0.0,-0.40108,0.00019,26.20778]
[1777544219877,30.38,75986.53,0.0,-0.40108,0.00019,26.20778]
[1777544219893,30.38,75986.53,0.0,-0.40108,0.00019,26.20778]
[1777544220555,30.38,75987.52,0.0,-0.40089,0.00019,26.20491]
[1777544223455,30.38,75986.39,0.0,-0.4011,0.00019,26.20805]
[1777544223467,30.38,75986.39,0.0,-0.4011,0.00019,26.20805]
[1777544223475,30.38,75985.88,0.0,-0.40119,0.00019,26.20947]
[1777544224188,30.38,75985.88,0.0,-0.40119,0.00019,26.20947]
[1777544224213,30.38,75985.88,0.0,-0.40119,0.00019,26.20947]
[1777544224223,30.38,75985.88,0.0,-0.40119,0.00019,26.20947]
[1777544224386,30.38,75985.88,0.0,-0.40119,0.00019,26.20945]
[1777544224951,30.38,75985.88,0.0,-0.40119,0.00019,26.20945]
[1777544225513,30.38,75985.88,0.0,-0.40119,0.00019,26.20945]
[1777544225540,30.38,75985.88,0.0,-0.40119,0.00019,26.20945]
[1777544225516,30.38,75982.57,0.0,-0.40181,0.00019,26.21879]
[1777544226711,30.37,75982.57,0.0,-0.40181,0.00019,26.21877]
[1777544227278,30.37,75982.57,0.0,-0.40181,0.00019,26.21877]
[1777544227305,30.37,75982.57,0.0,-0.40181,0.00019,26.21877]
[1777544232443,30.38,75978.51,0.0,-0.40257,0.00019,26.23023]
[1777544237477,30.38,75979.79,0.0,-0.40234,0.00019,26.22678]
[1777544242514,30.38,75981.6,0.0,-0.40201,0.00019,26.22182]
[1777544247548,30.38,75981.12,0.0,-0.40211,0.00019,26.22329]
[1777544252583,30.39,75983.22,0.0,-0.40171,0.00019,26.21417]
[1777544253200,30.39,75983.22,0.0,-0.40171,0.00019,26.21417]
[1777544253213,30.39,75983.22,0.0,-0.40171,0.00019,26.21417]
[1777544253261,30.39,75983.22,0.0,-0.40171,0.00019,26.21417]
[1777544253509,30.39,75983.22,0.0,-0.40171,0.00019,26.21417]
[1777544253590,30.39,75986.11,0.0,-0.40117,0.00019,26.20602]
[1777544254037,30.39,75986.11,0.0,-0.40117,0.00019,26.20602]
[1777544254223,30.39,75986.11,0.0,-0.40117,0.00019,26.20602]
[1777544254261,30.39,75986.11,0.0,-0.40117,0.00019,26.20602]
[1777544254596,30.39,75991.77,0.0,-0.4001,0.00019,26.18981]
[1777544255513,30.39,75991.77,0.0,-0.4001,0.00019,26.18981]
[1777544255604,30.39,76000.42,0.0,-0.39848,0.00019,26.16472]
[1777544256933,30.39,76002.92,0.0,-0.39801,0.00019,26.15737]
[1777544261280,30.38,76003.1,0.0,-0.39797,0.00019,26.15677]
[1777544261537,30.38,76003.1,0.0,-0.39797,0.00019,26.15677]
[1777544261542,30.38,76003.1,0.0,-0.39797,0.00019,26.15677]
[1777544261552,30.38,76003.1,0.0,-0.39797,0.00019,26.15677]
[1777544262496,30.38,76001.07,0.0,-0.39835,0.00019,26.16271]
[1777544262592,30.38,76001.07,0.0,-0.39835,0.00019,26.16271]
[1777544265602,30.38,76001.69,0.0,-0.39823,0.00019,26.16085]
[1777544265622,30.38,76001.52,0.0,-0.39826,0.00019,26.16131]
[1777544265674,30.38,76001.52,0.0,-0.39826,0.00019,26.16131]
[1777544265794,30.38,76001.52,0.0,-0.39826,0.00019,26.16131]
[1777544267989,30.38,76002.27,0.0,-0.39812,0.00019,26.15909]
[1777544268001,30.38,76002.27,0.0,-0.39812,0.00019,26.15909]
[1777544269399,30.38,76002.25,0.0,-0.39812,0.00019,26.15913]
[1777544269435,30.38,76002.25,0.0,-0.39812,0.00019,26.15913]
[1777544270336,30.38,76002.91,0.0,-0.398,0.00019,26.15715]
[1777544270366,30.38,76002.91,0.0,-0.398,0.00019,26.15715]
[1777544271539,30.38,76002.89,0.0,-0.398,0.00019,26.15719]
[1777544271562,30.38,76002.89,0.0,-0.398,0.00019,26.15719]
[1777544272361,30.38,76002.86,0.0,-0.398,0.00019,26.15726]
[1777544272395,30.38,76002.86,0.0,-0.398,0.00019,26.15726]
[1777544273635,30.38,76002.55,0.0,-0.39806,0.00019,26.15815]
[1777544273649,30.38,76002.55,0.0,-0.39806,0.00019,26.15815]
[1777544273784,30.38,76002.55,0.0,-0.39806,0.00019,26.15815]
[1777544273804,30.38,76002.55,0.0,-0.39806,0.00019,26.15815]
[1777544275583,30.38,76001.2,0.0,-0.39831,0.00019,26.16207]
[1777544275617,30.38,76001.2,0.0,-0.39831,0.00019,26.16207]
[1777544275792,30.38,75997.82,0.0,-0.39894,0.00019,26.17192]
[1777544276327,30.38,75997.82,0.0,-0.39894,0.00019,26.17192]
[1777544276356,30.38,75997.82,0.0,-0.39894,0.00019,26.17192]
[1777544276364,30.38,75996.82,0.0,-0.39913,0.00019,26.17483]
[1777544277832,30.38,75997.08,0.0,-0.39908,0.00019,26.17402]
[1777544278262,30.38,75996.05,0.0,-0.39927,0.00019,26.17701]
[1777544283862,30.37,75996.47,0.0,-0.39919,0.00019,26.17565]
[1777544289911,30.37,75998.41,0.0,-0.39881,0.00019,26.16982]
[1777544294945,30.37,76000.2,0.0,-0.39847,0.00019,26.16446]
[1777544299981,30.37,76005.29,0.0,-0.39751,0.00019,26.14937]
[1777544305017,30.36,76007.11,0.0,-0.39716,0.00019,26.14391]
[1777544310061,30.36,76006.91,0.0,-0.3972,0.00019,26.14442]
[1777544315087,30.36,76007.27,0.0,-0.39711,0.00019,26.13997]
[1777544320122,30.36,76006.93,0.0,-0.39717,0.00019,26.1409]
[1777544325158,30.36,76007.35,0.0,-0.39709,0.00019,26.13958]
[1777544325960,30.36,76007.35,0.0,-0.39709,0.00019,26.13958]
[1777544326048,30.36,76007.35,0.0,-0.39709,0.00019,26.13958]
[1777544327545,30.36,76010.05,0.0,-0.39658,0.00019,26.13153]
[1777544327563,30.36,76010.05,0.0,-0.39658,0.00019,26.13153]
[1777544328642,30.36,76010.88,0.0,-0.39643,0.00019,26.12903]
[1777544328691,30.36,76010.7,0.0,-0.39646,0.00019,26.12956]
[1777544330962,30.36,76010.59,0.0,-0.39648,0.00019,26.12988]
[1777544330991,30.36,76010.59,0.0,-0.39648,0.00019,26.12988]
[1777544331565,30.36,76010.59,0.0,-0.39648,0.00019,26.12988]
[1777544331581,30.36,76010.59,0.0,-0.39648,0.00019,26.12988]
[1777544332715,30.36,76007.52,0.0,-0.39705,0.00019,26.13901]
[1777544333116,30.36,76007.52,0.0,-0.39705,0.00019,26.13901]
[1777544333130,30.36,76007.52,0.0,-0.39705,0.00019,26.13901]
[1777544333217,30.36,76006.91,0.0,-0.39717,0.00019,26.14081]
[1777544334434,30.36,76006.91,0.0,-0.39717,0.00019,26.14081]
[1777544334459,30.36,76006.91,0.0,-0.39717,0.00019,26.14081]
[1777544334756,30.36,76006.91,0.0,-0.39717,0.00019,26.14078]
[1777544336234,30.36,76006.91,0.0,-0.39717,0.00019,26.14077]
[1777544339196,30.36,76006.73,0.0,-0.3972,0.00019,26.14127]
[1777544339210,30.36,76006.73,0.0,-0.3972,0.00019,26.14127]
[1777544339774,30.36,76006.28,0.0,-0.39728,0.00019,26.14259]
[1777544339789,30.36,76006.28,0.0,-0.39728,0.00019,26.14259]
[1777544340491,30.36,76006.28,0.0,-0.39728,0.00019,26.14259]
[1777544340526,30.36,76006.28,0.0,-0.39728,0.00019,26.14259]
[1777544347976,30.35,76008.46,0.0,-0.39687,0.00019,26.13601]
[1777544348016,30.35,76008.46,0.0,-0.39687,0.00019,26.13601]
[1777544348970,30.35,76007.69,0.0,-0.39701,0.00019,26.13829]
[1777544349329,30.35,76004.44,0.0,-0.39762,0.00019,26.14791]
[1777544350472,30.35,76004.44,0.0,-0.39762,0.00019,26.14791]
[1777544350484,30.35,76004.44,0.0,-0.39762,0.00019,26.14791]
[1777544350989,30.35,75999.17,0.0,-0.39861,0.00019,26.16338]
[1777544351339,30.35,75999.17,0.0,-0.39861,0.00019,26.16336]
[1777544353029,30.35,75998.89,0.0,-0.39866,0.00019,26.16415]
[1777544353069,30.35,75998.89,0.0,-0.39866,0.00019,26.16415]
[1777544353353,30.35,75997.82,0.0,-0.39886,0.00019,26.16725]
[1777544354823,30.35,75995.78,0.0,-0.39924,0.00019,26.17316]
[1777544354861,30.35,75995.78,0.0,-0.39924,0.00019,26.17316]
[1777544355095,30.35,75995.78,0.0,-0.39924,0.00019,26.17316]
[1777544355366,30.35,75995.78,0.0,-0.39924,0.00019,26.17313]
[1777544357782,30.35,75991.69,0.0,-0.40001,0.00019,26.18505]
[1777544357818,30.35,75991.69,0.0,-0.40001,0.00019,26.18505]
[1777544357835,30.35,75991.69,0.0,-0.40001,0.00019,26.18505]
[1777544357965,30.35,75991.69,0.0,-0.40001,0.00019,26.18505]
[1777544358388,30.35,75990.9,0.0,-0.40016,0.00019,26.18736]
[1777544363423,30.35,75990.95,0.0,-0.40015,0.00019,26.18727]
[1777544365486,30.35,75991.1,0.0,-0.40012,0.00019,26.18681]
[1777544365506,30.35,75991.1,0.0,-0.40012,0.00019,26.18681]
[1777544366867,30.35,75990.73,0.0,-0.40019,0.00019,26.18784]
[1777544366898,30.35,75990.73,0.0,-0.40019,0.00019,26.18784]
[1777544372632,30.35,75989.42,0.0,-0.40042,0.00019,26.18817]
[1777544377656,30.35,75984.51,0.0,-0.40134,0.00019,26.20209]
[1777544381549,30.35,75977.56,0.0,-0.40265,0.00019,26.22172]
[1777544386584,30.35,75980.98,0.0,-0.40201,0.00019,26.21221]
[1777544391619,30.35,75981.17,0.0,-0.40198,0.00019,26.21177]
[1777544396778,30.35,75981.04,0.0,-0.40201,0.00019,26.21219]
[1777544400475,30.36,75979.96,0.0,-0.40221,0.00019,26.21529]
[1777544401799,30.36,75968.07,0.0,-0.40445,0.00019,26.2483]
[1777544404143,30.36,75970.16,0.0,-0.40406,0.00019,26.24256]
[1777544404740,30.36,75970.3,0.0,-0.40403,0.00019,26.24218]
[1777544409756,30.36,75971.83,0.0,-0.40374,0.00019,26.23797]
[1777544414778,30.36,75972.21,0.0,-0.40367,0.00019,26.23695]
[1777544419780,30.36,75976.06,0.0,-0.40295,0.00019,26.2263]
[1777544424802,30.36,75970.5,0.0,-0.404,0.00019,26.24178]
[1777544429819,30.36,75972.75,0.0,-0.40358,0.00019,26.2356]
[1777544434843,30.36,75973.88,0.0,-0.40336,0.00019,26.22924]
[1777544438745,30.36,75984.37,0.0,-0.40139,0.00019,26.19987]
[1777544443764,30.37,75984.72,0.0,-0.40134,0.00019,26.199]
[1777544448786,30.37,75980.16,0.0,-0.4022,0.00019,26.21203]
[1777544453794,30.37,75978.78,0.0,-0.40247,0.00019,26.216]
[1777544454873,30.37,75986.48,0.0,-0.40102,0.00019,26.19431]
[1777544459873,30.38,75986.96,0.0,-0.40094,0.00019,26.1931]
[1777544464891,30.38,75988.21,0.0,-0.40072,0.00019,26.18971]
[1777544469910,30.38,75984.73,0.0,-0.40138,0.00019,26.19973]
[1777544474927,30.38,75985.63,0.0,-0.40122,0.00019,26.19732]
[1777544479939,30.39,75987.16,0.0,-0.40094,0.00019,26.19309]
[1777544484960,30.39,75987.43,0.0,-0.40089,0.00019,26.19245]
[1777544489976,30.39,75986.21,0.0,-0.40113,0.00019,26.19603]
[1777544494981,30.39,75985.45,0.0,-0.40127,0.00019,26.195]
[1777544499997,30.4,75987.44,0.0,-0.4009,0.00019,26.18948]
[1777544505017,30.4,75989.08,0.0,-0.4006,0.00019,26.18495]
[1777544510032,30.4,75989.38,0.0,-0.40056,0.00019,26.18425]
[1777544515033,30.41,75989.74,0.0,-0.4005,0.00019,26.18339]
[1777544520042,30.41,75990.05,0.0,-0.40045,0.00019,26.18267]
[1777544522576,30.41,75991.13,0.0,-0.40025,0.00019,26.17964]
[1777544522614,30.41,75991.13,0.0,-0.40025,0.00019,26.17964]
[1777544523913,30.41,75993.75,0.0,-0.39976,0.00019,26.17215]
[1777544523952,30.41,75993.75,0.0,-0.39976,0.00019,26.17215]
[1777544524569,30.41,76002.76,0.0,-0.39808,0.00019,26.14598]
[1777544526102,30.41,76005.77,0.0,-0.39752,0.00019,26.13717]
[1777544526851,30.41,76004.55,0.0,-0.39774,0.00019,26.14074]
[1777544532198,30.41,76000.91,0.0,-0.39842,0.00019,26.15135]
[1777544537493,30.41,76002.44,0.0,-0.39813,0.00019,26.1468]
[1777544542569,30.41,76001.8,0.0,-0.39825,0.00019,26.1486]
[1777544547732,30.41,76003.21,0.0,-0.39798,0.00019,26.14439]
[1777544551781,30.41,76004.7,0.0,-0.3977,0.00019,26.13998]
[1777544551799,30.41,76004.7,0.0,-0.3977,0.00019,26.13998]
[1777544552543,30.41,76008.66,0.0,-0.39694,0.00019,26.12494]
[1777544552765,30.41,76008.66,0.0,-0.39694,0.00019,26.12494]
[1777544557800,30.41,76008.24,0.0,-0.39702,0.00019,26.12616]
[1777544562835,30.41,76007.56,0.0,-0.39715,0.00019,26.12814]
[1777544569197,30.41,76007.63,0.0,-0.39713,0.00019,26.12791]
[1777544575924,30.4,76007.5,0.0,-0.39715,0.00019,26.1282]
[1777544580963,30.4,76008.92,0.0,-0.39688,0.00019,26.12394]
[1777544586182,30.4,76009.47,0.0,-0.39678,0.00019,26.12229]
[1777544591565,30.4,76009.0,0.0,-0.39686,0.00019,26.12366]
[1777544598084,30.4,76007.74,0.0,-0.3971,0.00019,26.12731]
[1777544603118,30.4,76008.38,0.0,-0.39697,0.00019,26.12535]
[1777544608155,30.4,76007.81,0.0,-0.39708,0.00019,26.12699]
[1777544613495,30.4,76007.6,0.0,-0.3971,0.00019,26.12424]
[1777544615664,30.4,75997.91,0.0,-0.39892,0.00019,26.15267]
[1777544621245,30.39,75999.04,0.0,-0.39869,0.00019,26.14922]
[1777544626755,30.39,76000.24,0.0,-0.39846,0.00019,26.14561]
[1777544632398,30.39,75998.01,0.0,-0.39888,0.00019,26.15207]
[1777544635690,30.39,75995.49,0.0,-0.39936,0.00019,26.15952]
[1777544636000,30.39,75995.61,0.0,-0.39934,0.00019,26.15924]
[1777544639529,30.4,75995.75,0.0,-0.39932,0.00019,26.15893]
[1777544639540,30.4,75995.75,0.0,-0.39932,0.00019,26.15893]
[1777544639968,30.4,75994.35,0.0,-0.39958,0.00019,26.16296]
[1777544641002,30.4,75994.35,0.0,-0.39958,0.00019,26.16296]
[1777544641019,30.4,75994.35,0.0,-0.39958,0.00019,26.16296]
[1777544641037,30.4,75994.35,0.0,-0.39958,0.00019,26.16296]
[1777544643623,30.39,75988.6,0.0,-0.40066,0.00019,26.17943]
[1777544643946,30.39,75986.74,0.0,-0.40101,0.00019,26.18473]
[1777544648947,30.39,75986.19,0.0,-0.40111,0.00019,26.18628]
[1777544653980,30.39,75981.93,0.0,-0.40191,0.00019,26.19835]
[1777544653981,30.39,75981.77,0.0,-0.40194,0.00019,26.19881]
[1777544659006,30.4,75981.5,0.0,-0.40199,0.00019,26.19958]
[1777544664024,30.4,75982.28,0.0,-0.40185,0.00019,26.19742]
[1777544669030,30.4,75979.53,0.0,-0.40237,0.00019,26.20521]
[1777544674047,30.4,75980.57,0.0,-0.40217,0.00019,26.19903]
[1777544679050,30.4,75981.08,0.0,-0.40207,0.00019,26.19766]
[1777544684054,30.4,75979.6,0.0,-0.40236,0.00019,26.2019]
[1777544689079,30.4,75976.49,0.0,-0.40295,0.00019,26.21065]
[1777544694080,30.4,75971.3,0.0,-0.40392,0.00019,26.22507]
[1777544699102,30.4,75968.5,0.0,-0.40445,0.00019,26.23276]
[1777544700730,30.4,75967.85,0.0,-0.40457,0.00019,26.23453]
[1777544701007,30.4,75967.4,0.0,-0.40466,0.00019,26.23576]
[1777544706034,30.4,75964.74,0.0,-0.40516,0.00019,26.24298]
[1777544711056,30.4,75963.94,0.0,-0.40531,0.00019,26.24512]
[1777544716085,30.4,75961.83,0.0,-0.4057,0.00019,26.25079]
[1777544721105,30.4,75961.38,0.0,-0.40578,0.00019,26.25196]
[1777544724720,30.4,75960.73,0.0,-0.40591,0.00019,26.25368]
[1777544725079,30.4,75957.51,0.0,-0.40651,0.00019,26.26231]
[1777544727013,30.4,75953.6,0.0,-0.40725,0.00019,26.27271]
[1777544727054,30.4,75954.02,0.0,-0.40717,0.00019,26.27159]
[1777544727834,30.4,75954.02,0.0,-0.40717,0.00019,26.27159]
[1777544727875,30.4,75954.02,0.0,-0.40717,0.00019,26.27159]
[1777544727995,30.4,75954.02,0.0,-0.40717,0.00019,26.27159]
[1777544729077,30.4,75954.02,0.0,-0.40717,0.00019,26.27159]
[1777544730011,30.4,75952.84,0.0,-0.40739,0.00019,26.27468]
[1777544735042,30.4,75947.37,0.0,-0.40841,0.00019,26.28568]
[1777544740077,30.39,75946.37,0.0,-0.40859,0.00019,26.28816]
[1777544745114,30.39,75945.69,0.0,-0.40871,0.00019,26.28982]
[1777544750752,30.39,75946.29,0.0,-0.4086,0.00019,26.28827]
[1777544757197,30.39,75945.78,0.0,-0.40868,0.00019,26.28949]
[1777544762231,30.39,75946.9,0.0,-0.40847,0.00019,26.28646]
[1777544767307,30.38,75947.09,0.0,-0.40843,0.00019,26.2859]
[1777544773309,30.38,75946.11,0.0,-0.4086,0.00019,26.28829]
[1777544780962,30.38,75945.31,0.0,-0.40874,0.00019,26.29023]
[1777544788747,30.37,75949.83,0.0,-0.40788,0.00019,26.27831]
[1777544794458,30.37,75953.04,0.0,-0.40726,0.00019,26.26638]
[1777544799492,30.37,75957.99,0.0,-0.40632,0.00019,26.25312]
[1777544804529,30.37,75958.46,0.0,-0.40623,0.00019,26.25181]
[1777544809564,30.37,75962.48,0.0,-0.40547,0.00019,26.24092]
[1777544814599,30.37,75966.44,0.0,-0.40472,0.00019,26.2301]
[1777544819634,30.37,75967.38,0.0,-0.40454,0.00019,26.22751]
[1777544824670,30.37,75968.47,0.0,-0.40433,0.00019,26.2245]
[1777544826683,30.37,75975.8,0.0,-0.40295,0.00019,26.20423]
[1777544831718,30.37,75975.11,0.0,-0.40308,0.00019,26.2062]
[1777544836752,30.37,75974.3,0.0,-0.40324,0.00019,26.20847]
[1777544841915,30.37,75974.9,0.0,-0.40313,0.00019,26.20682]
[1777544841967,30.37,75974.9,0.0,-0.40313,0.00019,26.20682]
[1777544841980,30.37,75975.06,0.0,-0.4031,0.00019,26.20638]
[1777544842830,30.37,75975.06,0.0,-0.4031,0.00019,26.20638]
[1777544842837,30.37,75975.06,0.0,-0.4031,0.00019,26.20638]
[1777544843143,30.37,75975.33,0.0,-0.40305,0.00019,26.20563]
[1777544848664,30.37,75980.14,0.0,-0.40214,0.00019,26.19219]
[1777544854138,30.37,75981.52,0.0,-0.40188,0.00019,26.18506]
[1777544859723,30.37,75986.02,0.0,-0.40104,0.00019,26.17242]
[1777544864950,30.37,75986.8,0.0,-0.4009,0.00019,26.17032]
[1777544869986,30.37,75986.71,0.0,-0.40092,0.00019,26.17062]
[1777544875020,30.37,75987.65,0.0,-0.40073,0.00019,26.16779]
[1777544880060,30.37,75985.57,0.0,-0.40112,0.00019,26.17375]
[1777544881341,30.37,75985.82,0.0,-0.40108,0.00019,26.17305]
[1777544882217,30.37,75984.15,0.0,-0.40139,0.00019,26.17783]
[1777544883460,30.37,75984.16,0.0,-0.40139,0.00019,26.17781]
[1777544883486,30.37,75984.16,0.0,-0.40139,0.00019,26.17781]
[1777544889118,30.38,75982.94,0.0,-0.40163,0.00019,26.18136]
[1777544894155,30.38,75980.51,0.0,-0.40209,0.00019,26.18828]
[1777544897829,30.38,75974.44,0.0,-0.40323,0.00019,26.20527]
[1777544898195,30.38,75973.4,0.0,-0.40343,0.00019,26.20816]
[1777544899692,30.38,75973.84,0.0,-0.40334,0.00019,26.20694]
[1777544899710,30.38,75973.84,0.0,-0.40334,0.00019,26.20694]
[1777544901718,30.38,75974.77,0.0,-0.40317,0.00019,26.20436]
[1777544902210,30.38,75974.19,0.0,-0.40328,0.00019,26.20597]
[1777544907245,30.38,75970.68,0.0,-0.40394,0.00019,26.21569]
[1777544910266,30.38,75963.81,0.0,-0.40523,0.00019,26.23447]
[1777544911902,30.38,75960.43,0.0,-0.40586,0.00019,26.2403]
[1777544911933,30.38,75960.43,0.0,-0.40586,0.00019,26.2403]
[1777544913143,30.38,75959.17,0.0,-0.4061,0.00019,26.24369]
[1777544913287,30.38,75958.65,0.0,-0.4062,0.00019,26.24509]
[1777544917316,30.38,75951.77,0.0,-0.4075,0.00019,26.26343]
[1777544922327,30.38,75949.33,0.0,-0.40796,0.00019,26.26989]
[1777544924352,30.38,75939.92,0.0,-0.40974,0.00019,26.2944]
[1777544929362,30.38,75942.84,0.0,-0.4092,0.00019,26.28698]
[1777544934367,30.38,75942.84,0.0,-0.4092,0.00019,26.28709]
[1777544939383,30.39,75942.93,0.0,-0.40919,0.00019,26.28697]
[1777544944413,30.39,75941.48,0.0,-0.40947,0.00019,26.29083]
[1777544949417,30.39,75942.21,0.0,-0.40934,0.00019,26.28906]
[1777544954443,30.4,75937.27,0.0,-0.41028,0.00019,26.30186]
[1777544956330,30.4,75937.14,0.0,-0.41031,0.00019,26.30221]
[1777544956353,30.4,75937.14,0.0,-0.41031,0.00019,26.30223]
[1777544956556,30.4,75937.14,0.0,-0.41031,0.00019,26.30223]
[1777544957278,30.4,75936.76,0.0,-0.41038,0.00019,26.30322]
[1777544957896,30.4,75936.76,0.0,-0.41038,0.00019,26.30322]
[1777544958331,30.4,75935.17,0.0,-0.41069,0.00019,26.30728]
[1777544963357,30.4,75932.62,0.0,-0.41117,0.00019,26.31379]
[1777544968364,30.4,75933.67,0.0,-0.41098,0.00019,26.31118]
[1777544973388,30.4,75932.75,0.0,-0.41115,0.00019,26.31029]
[1777544978401,30.4,75931.63,0.0,-0.41136,0.00019,26.31318]
[1777544983402,30.41,75930.43,0.0,-0.41159,0.00019,26.31625]
[1777544988405,30.41,75930.88,0.0,-0.41151,0.00019,26.31517]
[1777544993413,30.41,75931.56,0.0,-0.41139,0.00019,26.31351]
[1777544998440,30.41,75930.14,0.0,-0.41166,0.00019,26.31714]
[1777545000232,30.41,75931.06,0.0,-0.41148,0.00019,26.31483]
[1777545000282,30.41,75931.06,0.0,-0.41148,0.00019,26.31483]
[1777545000334,30.41,75934.32,0.0,-0.41087,0.00019,26.3066]
[1777545000429,30.41,75934.32,0.0,-0.41087,0.00019,26.3066]
[1777545000505,30.41,75934.32,0.0,-0.41087,0.00019,26.3066]
[1777545000796,30.41,75934.32,0.0,-0.41087,0.00019,26.3066]
[1777545000926,30.41,75934.32,0.0,-0.41087,0.00019,26.3066]
[1777545000978,30.41,75934.32,0.0,-0.41087,0.00019,26.3066]
[1777545001042,30.41,75934.32,0.0,-0.41087,0.00019,26.3066]
[1777545001258,30.41,75934.32,0.0,-0.41087,0.00019,26.3066]
[1777545001340,30.41,75934.32,0.0,-0.41087,0.00019,26.3066]
[1777545001333,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545001457,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545001550,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545001679,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545001712,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545001885,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545001922,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545002089,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545002127,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545002298,30.41,75941.26,0.0,-0.40956,0.00019,26.28887]
[1777545002332,30.41,75947.44,0.0,-0.40839,0.00019,26.27282]
[1777545002612,30.41,75947.44,0.0,-0.40839,0.00019,26.27282]
[1777545002695,30.41,75947.44,0.0,-0.40839,0.00019,26.27282]
[1777545002770,30.41,75947.44,0.0,-0.40839,0.00019,26.27282]
[1777545003200,30.41,75961.37,0.0,-0.40576,0.00019,26.23585]
[1777545003852,30.41,75961.37,0.0,-0.40576,0.00019,26.23585]
[1777545004078,30.41,75961.37,0.0,-0.40576,0.00019,26.23585]
[1777545004300,30.41,75977.56,0.0,-0.40271,0.00019,26.19142]
[1777545006161,30.41,75977.56,0.0,-0.40271,0.00019,26.19142]
[1777545006243,30.41,75972.89,0.0,-0.40359,0.00019,26.20442]
[1777545007271,30.41,75972.89,0.0,-0.40359,0.00019,26.20442]
[1777545007290,30.41,75972.89,0.0,-0.40359,0.00019,26.20442]
[1777545007336,30.41,75963.17,0.0,-0.40542,0.00019,26.23101]
[1777545007544,30.41,75963.17,0.0,-0.40542,0.00019,26.23101]
[1777545009083,30.41,75963.17,0.0,-0.40542,0.00019,26.231]
[1777545009128,30.41,75963.17,0.0,-0.40542,0.00019,26.231]
[1777545009273,30.41,75963.17,0.0,-0.40542,0.00019,26.231]
[1777545009349,30.41,75963.17,0.0,-0.40542,0.00019,26.231]
[1777545009412,30.41,75972.96,0.0,-0.40358,0.00019,26.20423]
[1777545009499,30.41,75972.96,0.0,-0.40358,0.00019,26.20423]
[1777545010067,30.41,75972.96,0.0,-0.40358,0.00019,26.20423]
[1777545010093,30.41,75972.96,0.0,-0.40358,0.00019,26.20423]
[1777545010101,30.41,75982.11,0.0,-0.40186,0.00019,26.17871]
[1777545011621,30.41,75980.54,0.0,-0.40215,0.00019,26.1831]
[1777545012328,30.41,75980.54,0.0,-0.40215,0.00019,26.1831]
[1777545012392,30.41,75976.3,0.0,-0.40295,0.00019,26.19497]
[1777545013566,30.41,75976.3,0.0,-0.40295,0.00019,26.19499]
[1777545014005,30.41,75975.81,0.0,-0.40304,0.00019,26.19636]
[1777545019042,30.41,75980.91,0.0,-0.40209,0.00019,26.18215]
[1777545023964,30.41,75979.1,0.0,-0.40242,0.00019,26.18708]
[1777545023984,30.41,75979.1,0.0,-0.40242,0.00019,26.18708]
[1777545024078,30.41,75981.5,0.0,-0.40197,0.00019,26.1803]
[1777545026665,30.41,75983.01,0.0,-0.40168,0.00019,26.17594]
[1777545026691,30.41,75983.01,0.0,-0.40168,0.00019,26.17594]
[1777545027098,30.4,75983.35,0.0,-0.40161,0.00019,26.17493]
[1777545030115,30.4,75983.51,0.0,-0.40157,0.00019,26.17437]
[1777545030150,30.4,75983.51,0.0,-0.40157,0.00019,26.17437]
[1777545030251,30.4,75984.03,0.0,-0.40147,0.00019,26.17285]
[1777545030813,30.4,75984.03,0.0,-0.40147,0.00019,26.17285]
[1777545030853,30.4,75984.03,0.0,-0.40147,0.00019,26.17285]
[1777545030878,30.4,75984.03,0.0,-0.40147,0.00019,26.17285]
[1777545031015,30.4,75984.03,0.0,-0.40147,0.00019,26.17285]
[1777545031209,30.4,75985.87,0.0,-0.40111,0.00019,26.16426]
[1777545034370,30.4,75985.61,0.0,-0.40117,0.00019,26.16507]
[1777545034402,30.4,75985.61,0.0,-0.40117,0.00019,26.16507]
[1777545035932,30.4,75983.09,0.0,-0.40164,0.00019,26.17226]
[1777545036162,30.4,75983.02,0.0,-0.40166,0.00019,26.17248]
[1777545037783,30.4,75984.58,0.0,-0.40137,0.00019,26.1681]
[1777545037813,30.4,75984.58,0.0,-0.40137,0.00019,26.1681]
[1777545038282,30.4,75984.58,0.0,-0.40137,0.00019,26.1681]
[1777545038306,30.4,75984.58,0.0,-0.40137,0.00019,26.1681]
[1777545040659,30.4,75984.65,0.0,-0.40136,0.00019,26.16797]
[1777545040686,30.4,75984.65,0.0,-0.40136,0.00019,26.16797]
[1777545041382,30.4,75984.65,0.0,-0.40136,0.00019,26.16797]
[1777545041404,30.4,75984.65,0.0,-0.40136,0.00019,26.16797]
[1777545042124,30.4,75986.6,0.0,-0.40099,0.00019,26.16241]
[1777545042149,30.4,75986.6,0.0,-0.40099,0.00019,26.16241]
[1777545043121,30.4,75987.07,0.0,-0.4009,0.00019,26.16105]
[1777545043138,30.4,75987.07,0.0,-0.4009,0.00019,26.16105]
[1777545043892,30.4,75987.07,0.0,-0.4009,0.00019,26.16102]
[1777545043949,30.4,75987.07,0.0,-0.4009,0.00019,26.16102]
[1777545044219,30.4,75987.26,0.0,-0.40086,0.00019,26.16046]
[1777545045150,30.4,75987.26,0.0,-0.40086,0.00019,26.16046]
[1777545045226,30.4,75988.0,0.0,-0.40072,0.00019,26.15837]
[1777545045902,30.4,75988.0,0.0,-0.40072,0.00019,26.15837]
[1777545045941,30.4,75988.0,0.0,-0.40072,0.00019,26.15837]
[1777545046099,30.4,75988.0,0.0,-0.40072,0.00019,26.15837]
[1777545046236,30.4,75989.49,0.0,-0.40044,0.00019,26.15415]
[1777545051463,30.41,75988.19,0.0,-0.40069,0.00019,26.15797]
[1777545061347,30.4,75986.67,0.0,-0.40097,0.00019,26.16206]
[1777545066470,30.4,75989.99,0.0,-0.40035,0.00019,26.15269]
[1777545071504,30.4,75996.74,0.0,-0.39908,0.00019,26.13326]
[1777545075826,30.4,75999.14,0.0,-0.39863,0.00019,26.12616]
[1777545076453,30.4,75999.61,0.0,-0.39854,0.00019,26.12473]
[1777545080664,30.4,76001.94,0.0,-0.39809,0.00019,26.11781]
[1777545081481,30.4,76001.94,0.0,-0.39809,0.00019,26.11778]
[1777545081724,30.4,76001.94,0.0,-0.39809,0.00019,26.11778]
[1777545083733,30.4,76007.34,0.0,-0.39708,0.00019,26.10182]
[1777545084771,30.4,76005.65,0.0,-0.39739,0.00019,26.10681]
[1777545084784,30.4,76005.65,0.0,-0.39739,0.00019,26.10681]
[1777545085130,30.4,76005.65,0.0,-0.39739,0.00019,26.10681]
[1777545086444,30.4,76006.15,0.0,-0.3973,0.00019,26.10531]
[1777545086858,30.4,76006.15,0.0,-0.3973,0.00019,26.10531]
[1777545086921,30.4,76005.73,0.0,-0.39738,0.00019,26.10652]
[1777545089313,30.4,75997.36,0.0,-0.39894,0.00019,26.13102]
[1777545090697,30.4,75997.36,0.0,-0.39894,0.00019,26.13102]
[1777545091421,30.4,75997.36,0.0,-0.39894,0.00019,26.13102]
[1777545091475,30.4,75997.36,0.0,-0.39894,0.00019,26.13102]
[1777545093497,30.39,75998.71,0.0,-0.39868,0.00019,26.12371]
[1777545094216,30.39,75996.19,0.0,-0.39914,0.00019,26.13099]
[1777545099610,30.39,75994.0,0.0,-0.39954,0.00019,26.13714]
[1777545101102,30.39,75994.0,0.0,-0.39954,0.00019,26.13714]
[1777545101192,30.39,75994.54,0.0,-0.39945,0.00019,26.13563]
[1777545102642,30.39,75994.54,0.0,-0.39945,0.00019,26.13563]
[1777545102655,30.39,75994.54,0.0,-0.39945,0.00019,26.13563]
[1777545103429,30.39,75994.54,0.0,-0.39945,0.00019,26.13563]
[1777545103466,30.39,75994.54,0.0,-0.39945,0.00019,26.13563]
[1777545109251,30.39,75999.69,0.0,-0.39847,0.00019,26.12053]
[1777545114718,30.38,75994.85,0.0,-0.39937,0.00019,26.13434]
[1777545115631,30.38,75994.85,0.0,-0.39937,0.00019,26.13434]
[1777545115666,30.38,75994.85,0.0,-0.39937,0.00019,26.13434]
[1777545117321,30.38,75989.7,0.0,-0.40033,0.00019,26.14911]
[1777545117500,30.38,75989.05,0.0,-0.40045,0.00019,26.15093]
[1777545119690,30.38,75990.79,0.0,-0.40012,0.00019,26.14586]
[1777545119719,30.38,75990.79,0.0,-0.40012,0.00019,26.14586]
[1777545123416,30.38,75986.6,0.0,-0.4009,0.00019,26.15774]
[1777545123433,30.38,75986.6,0.0,-0.4009,0.00019,26.15774]
[1777545123502,30.38,75969.38,0.0,-0.40414,0.00019,26.20598]
[1777545124325,30.38,75960.63,0.0,-0.40579,0.00019,26.22981]
[1777545125203,30.38,75974.79,0.0,-0.40312,0.00019,26.19102]
[1777545125820,30.38,75974.79,0.0,-0.40312,0.00019,26.19102]
[1777545125988,30.38,75981.13,0.0,-0.40193,0.00019,26.17328]
[1777545131862,30.38,75985.94,0.0,-0.40103,0.00019,26.15974]
[1777545132098,30.38,75985.94,0.0,-0.40103,0.00019,26.15974]
[1777545132451,30.38,75990.44,0.0,-0.40018,0.00019,26.1469]
[1777545132740,30.38,75990.44,0.0,-0.40018,0.00019,26.1469]
[1777545132753,30.38,75990.44,0.0,-0.40018,0.00019,26.1469]
[1777545133476,30.38,75990.78,0.0,-0.40012,0.00019,26.14595]
[1777545138487,30.38,75993.84,0.0,-0.39955,0.00019,26.13725]
[1777545143135,30.38,76001.17,0.0,-0.39817,0.00019,26.11572]
[1777545148960,30.38,76003.74,0.0,-0.39767,0.00019,26.10797]
[1777545153995,30.37,76000.7,0.0,-0.39823,0.00019,26.11347]
[1777545159030,30.37,76002.09,0.0,-0.39796,0.00019,26.10925]
[1777545161962,30.37,76003.77,0.0,-0.39764,0.00019,26.10425]
[1777545162072,30.37,76003.77,0.0,-0.39764,0.00019,26.10425]
[1777545162178,30.37,76003.77,0.0,-0.39764,0.00019,26.10425]
[1777545162206,30.37,76003.77,0.0,-0.39764,0.00019,26.10425]
[1777545162306,30.37,76009.34,0.0,-0.39659,0.00019,26.0877]
[1777545162637,30.37,76009.34,0.0,-0.39659,0.00019,26.0877]
[1777545163465,30.37,76009.34,0.0,-0.39659,0.00019,26.0877]
[1777545163996,30.37,76013.66,0.0,-0.39578,0.00019,26.07474]
[1777545164065,30.37,76013.66,0.0,-0.39578,0.00019,26.07473]
[1777545164761,30.37,76013.66,0.0,-0.39578,0.00019,26.07473]
[1777545166363,30.37,76014.54,0.0,-0.39562,0.00019,26.07208]
[1777545172122,30.37,76016.34,0.0,-0.39528,0.00019,26.06665]
[1777545177156,30.37,76017.86,0.0,-0.395,0.00019,26.06206]
[1777545182190,30.37,76016.62,0.0,-0.39523,0.00019,26.06584]
[1777545186977,30.37,76015.13,0.0,-0.39551,0.00019,26.07034]
[1777545188793,30.37,76015.59,0.0,-0.39542,0.00019,26.06896]
[1777545188846,30.37,76015.59,0.0,-0.39542,0.00019,26.06896]
[1777545189549,30.37,76015.59,0.0,-0.39542,0.00019,26.06896]
[1777545189581,30.37,76015.59,0.0,-0.39542,0.00019,26.06896]
[1777545190499,30.37,76021.54,0.0,-0.39431,0.00019,26.0509]
[1777545190527,30.37,76021.54,0.0,-0.39431,0.00019,26.0509]
[1777545190536,30.37,76025.52,0.0,-0.39357,0.00019,26.03871]
[1777545191483,30.37,76025.52,0.0,-0.39357,0.00019,26.03871]
[1777545191615,30.37,76027.46,0.0,-0.39321,0.00019,26.03275]
[1777545193906,30.37,76031.33,0.0,-0.39248,0.00019,26.02073]
[1777545193926,30.37,76031.33,0.0,-0.39248,0.00019,26.02073]
[1777545194024,30.37,76031.33,0.0,-0.39248,0.00019,26.02073]
[1777545194046,30.37,76031.33,0.0,-0.39248,0.00019,26.02073]
[1777545194292,30.37,76031.33,0.0,-0.39248,0.00019,26.02073]
[1777545194328,30.37,76028.22,0.0,-0.39306,0.00019,26.03037]
[1777545196179,30.37,76027.24,0.0,-0.39324,0.00019,26.03335]
[1777545198554,30.37,76018.89,0.0,-0.3948,0.00019,26.0589]
[1777545199165,30.37,76018.89,0.0,-0.3948,0.00019,26.0589]
[1777545199181,30.37,76018.89,0.0,-0.3948,0.00019,26.0589]
[1777545199372,30.37,76018.49,0.0,-0.39488,0.00019,26.06013]
[1777545201260,30.37,76018.43,0.0,-0.39489,0.00019,26.06032]
[1777545201279,30.37,76018.43,0.0,-0.39489,0.00019,26.06032]
[1777545202473,30.37,76017.95,0.0,-0.39498,0.00019,26.06179]
[1777545202538,30.37,76017.63,0.0,-0.39504,0.00019,26.06277]
[1777545208373,30.37,76023.08,0.0,-0.39402,0.00019,26.04619]
[1777545213408,30.37,76021.11,0.0,-0.39438,0.00019,26.04886]
[1777545214081,30.37,76021.11,0.0,-0.39438,0.00019,26.04886]
[1777545214112,30.37,76021.11,0.0,-0.39438,0.00019,26.04886]
[1777545214663,30.37,76025.88,0.0,-0.39349,0.00019,26.03422]
[1777545215423,30.37,76029.62,0.0,-0.39278,0.00019,26.02264]
[1777545216075,30.37,76029.62,0.0,-0.39278,0.00019,26.02264]
[1777545216115,30.37,76029.62,0.0,-0.39278,0.00019,26.02264]
[1777545216141,30.37,76029.62,0.0,-0.39278,0.00019,26.02264]
[1777545216534,30.37,76024.15,0.0,-0.39381,0.00019,26.03947]
[1777545217239,30.37,76024.15,0.0,-0.39381,0.00019,26.03947]
[1777545217785,30.37,76022.82,0.0,-0.39405,0.00019,26.04351]
[1777545218379,30.37,76022.82,0.0,-0.39405,0.00019,26.04351]
[1777545218714,30.37,76023.12,0.0,-0.394,0.00019,26.04261]
[1777545219450,30.37,76023.12,0.0,-0.394,0.00019,26.04263]
[1777545221263,30.37,76026.62,0.0,-0.39334,0.00019,26.03189]
[1777545225038,30.37,76031.79,0.0,-0.39238,0.00019,26.01595]
[1777545225096,30.37,76031.79,0.0,-0.39238,0.00019,26.01595]
[1777545225121,30.37,76031.79,0.0,-0.39238,0.00019,26.01595]
[1777545225201,30.37,76031.79,0.0,-0.39238,0.00019,26.01595]
[1777545225415,30.37,76031.79,0.0,-0.39238,0.00019,26.01595]
[1777545225513,30.37,76031.79,0.0,-0.39238,0.00019,26.01595]
[1777545225575,30.37,76031.79,0.0,-0.39238,0.00019,26.01595]
[1777545225621,30.37,76036.83,0.0,-0.39144,0.00019,26.0002]
[1777545226467,30.37,76036.83,0.0,-0.39144,0.00019,26.0002]
[1777545226503,30.37,76036.83,0.0,-0.39144,0.00019,26.0002]
[1777545226879,30.37,76040.75,0.0,-0.39071,0.00019,25.98781]
[1777545227506,30.37,76040.75,0.0,-0.39071,0.00019,25.98777]
[1777545231172,30.37,76045.28,0.0,-0.38986,0.00019,25.97329]
[1777545231191,30.37,76045.28,0.0,-0.38986,0.00019,25.97329]
[1777545231380,30.37,76045.28,0.0,-0.38986,0.00019,25.97329]
[1777545231536,30.37,76042.93,0.0,-0.39029,0.00019,25.98074]
[1777545232925,30.37,76042.13,0.0,-0.39044,0.00019,25.98326]
[1777545234954,30.37,76040.65,0.0,-0.39071,0.00019,25.98789]
[1777545234957,30.37,76040.65,0.0,-0.39071,0.00019,25.98789]
[1777545235568,30.36,76040.65,0.0,-0.39071,0.00019,25.98786]
[1777545235852,30.36,76040.65,0.0,-0.39071,0.00019,25.98786]
[1777545236431,30.36,76040.65,0.0,-0.39071,0.00019,25.98786]
[1777545236471,30.36,76040.65,0.0,-0.39071,0.00019,25.98786]
[1777545236569,30.36,76039.53,0.0,-0.39092,0.00019,25.99137]
[1777545236969,30.36,76039.53,0.0,-0.39092,0.00019,25.99137]
[1777545237577,30.36,76039.41,0.0,-0.39094,0.00019,25.99172]
[1777545238281,30.36,76039.41,0.0,-0.39094,0.00019,25.99172]
[1777545238584,30.36,76039.66,0.0,-0.39089,0.00019,25.9909]
[1777545239987,30.36,76041.26,0.0,-0.39059,0.00019,25.9858]
[1777545241881,30.36,76039.69,0.0,-0.39088,0.00019,25.99071]
[1777545241967,30.36,76039.69,0.0,-0.39088,0.00019,25.99071]
[1777545242185,30.36,76039.69,0.0,-0.39088,0.00019,25.99071]
[1777545242647,30.36,76031.36,0.0,-0.39244,0.00019,26.01684]
[1777545242981,30.36,76031.36,0.0,-0.39244,0.00019,26.01684]
[1777545242987,30.36,76031.36,0.0,-0.39244,0.00019,26.01684]
[1777545243002,30.36,76031.36,0.0,-0.39244,0.00019,26.01684]
[1777545243047,30.36,76031.36,0.0,-0.39244,0.00019,26.01684]
[1777545243618,30.36,76031.36,0.0,-0.39244,0.00019,26.01682]
[1777545244065,30.36,76031.36,0.0,-0.39244,0.00019,26.01682]
[1777545244094,30.36,76031.36,0.0,-0.39244,0.00019,26.01682]
[1777545244120,30.36,76031.36,0.0,-0.39244,0.00019,26.01682]
[1777545244627,30.36,76023.94,0.0,-0.39383,0.00019,26.03977]
[1777545244858,30.36,76023.94,0.0,-0.39383,0.00019,26.03977]
[1777545244876,30.36,76023.94,0.0,-0.39383,0.00019,26.03977]
[1777545245657,30.36,76021.62,0.0,-0.39426,0.00019,26.04687]
[1777545247470,30.36,76021.62,0.0,-0.39426,0.00019,26.04687]
[1777545247507,30.36,76021.62,0.0,-0.39426,0.00019,26.04687]
[1777545247556,30.36,76021.62,0.0,-0.39426,0.00019,26.04687]
[1777545247651,30.36,76021.62,0.0,-0.39426,0.00019,26.04687]
[1777545247679,30.36,76021.62,0.0,-0.39426,0.00019,26.04687]
[1777545247647,30.36,76020.61,0.0,-0.39445,0.00019,26.04995]
[1777545248653,30.36,76016.31,0.0,-0.39525,0.00019,26.06301]
[1777545250608,30.36,76011.93,0.0,-0.39607,0.00019,26.07619]
[1777545250627,30.36,76011.93,0.0,-0.39607,0.00019,26.07619]
[1777545250649,30.36,76011.93,0.0,-0.39607,0.00019,26.07619]
[1777545250667,30.36,76011.95,0.0,-0.39607,0.00019,26.07611]
[1777545250840,30.36,76011.95,0.0,-0.39607,0.00019,26.07611]
[1777545252229,30.36,76010.57,0.0,-0.39633,0.00019,26.08023]
[1777545252975,30.36,76010.08,0.0,-0.39642,0.00019,26.08168]
[1777545252997,30.36,76010.08,0.0,-0.39642,0.00019,26.08168]
[1777545253221,30.36,76010.08,0.0,-0.39642,0.00019,26.08168]
[1777545253688,30.36,76009.05,0.0,-0.39661,0.00019,26.08473]
[1777545259223,30.36,76007.03,0.0,-0.39698,0.00019,26.09067]
[1777545259324,30.36,76004.81,0.0,-0.39739,0.00019,26.09713]
[1777545264390,30.35,76005.04,0.0,-0.39733,0.00019,26.09613]
[1777545265524,30.35,76005.04,0.0,-0.39733,0.00019,26.09613]
[1777545265525,30.35,76004.76,0.0,-0.39738,0.00019,26.0969]
[1777545267501,30.35,76004.27,0.0,-0.39747,0.00019,26.09834]
[1777545272822,30.35,76000.45,0.0,-0.39818,0.00019,26.10625]
[1777545277857,30.35,76001.88,0.0,-0.39791,0.00019,26.102]
[1777545280539,30.35,76001.9,0.0,-0.3979,0.00019,26.10194]
[1777545280559,30.35,76001.9,0.0,-0.3979,0.00019,26.10194]
[1777545285915,30.35,76001.57,0.0,-0.39796,0.00019,26.10287]
[1777545290951,30.34,76000.69,0.0,-0.39813,0.00019,26.10543]
[1777545295776,30.34,75999.44,0.0,-0.39836,0.00019,26.10907]
[1777545296190,30.34,75999.44,0.0,-0.39836,0.00019,26.10907]
[1777545296208,30.34,75999.44,0.0,-0.39836,0.00019,26.10907]
[1777545296616,30.34,75999.44,0.0,-0.39836,0.00019,26.10907]
[1777545296640,30.34,75999.44,0.0,-0.39836,0.00019,26.10907]
[1777545296642,30.34,75997.27,0.0,-0.39877,0.00019,26.11542]
[1777545297942,30.34,75997.27,0.0,-0.39877,0.00019,26.11541]
[1777545297954,30.34,75997.27,0.0,-0.39877,0.00019,26.11541]
[1777545298437,30.34,75997.27,0.0,-0.39877,0.00019,26.11541]
[1777545298641,30.34,75997.27,0.0,-0.39877,0.00019,26.11541]
[1777545298681,30.34,75997.27,0.0,-0.39877,0.00019,26.11541]
[1777545298691,30.34,75991.32,0.0,-0.39989,0.00019,26.13266]
[1777545299832,30.34,75991.32,0.0,-0.39988,0.00019,26.13264]
[1777545301858,30.34,75992.8,0.0,-0.3996,0.00019,26.12832]
[1777545302109,30.34,75992.8,0.0,-0.3996,0.00019,26.12832]
[1777545302126,30.34,75992.8,0.0,-0.3996,0.00019,26.12832]
[1777545304755,30.34,75995.83,0.0,-0.39903,0.00019,26.11949]
[1777545305847,30.34,75998.33,0.0,-0.39856,0.00019,26.11217]
[1777545306621,30.34,75998.33,0.0,-0.39856,0.00019,26.11217]
[1777545306737,30.34,75998.33,0.0,-0.39856,0.00019,26.11217]
[1777545306669,30.34,75998.59,0.0,-0.39851,0.00019,26.1114]
[1777545307444,30.34,75998.59,0.0,-0.39851,0.00019,26.1114]
[1777545307461,30.34,75998.59,0.0,-0.39851,0.00019,26.1114]
[1777545307545,30.34,75989.57,0.0,-0.40021,0.00019,26.13756]
[1777545307963,30.34,75989.57,0.0,-0.40021,0.00019,26.13756]
[1777545308446,30.34,75983.62,0.0,-0.40133,0.00019,26.15454]
[1777545309721,30.34,75983.62,0.0,-0.40133,0.00019,26.15454]
[1777545309744,30.34,75983.39,0.0,-0.40137,0.00019,26.15517]
[1777545310569,30.34,75983.39,0.0,-0.40137,0.00019,26.15517]
[1777545310599,30.34,75983.39,0.0,-0.40137,0.00019,26.15517]
[1777545312001,30.34,75981.31,0.0,-0.40176,0.00019,26.16113]
[1777545312099,30.34,75981.31,0.0,-0.40177,0.00019,26.16116]
[1777545315725,30.34,75982.1,0.0,-0.40161,0.00019,26.15887]
[1777545315765,30.34,75982.1,0.0,-0.40161,0.00019,26.15887]
[1777545316345,30.34,75982.1,0.0,-0.40161,0.00019,26.15885]
[1777545316990,30.34,75986.79,0.0,-0.40073,0.00019,26.14552]
[1777545317006,30.34,75986.79,0.0,-0.40073,0.00019,26.14552]
[1777545317386,30.34,75986.79,0.0,-0.40073,0.00019,26.14552]
[1777545317397,30.34,75986.79,0.0,-0.40073,0.00019,26.14552]
[1777545317621,30.34,75986.79,0.0,-0.40073,0.00019,26.14552]
[1777545317698,30.34,75990.48,0.0,-0.40004,0.00019,26.13496]
[1777545318094,30.34,75990.48,0.0,-0.40004,0.00019,26.13496]
[1777545318103,30.34,75990.48,0.0,-0.40004,0.00019,26.13496]
[1777545318166,30.34,75994.17,0.0,-0.39934,0.00019,26.12433]
[1777545321082,30.34,75995.94,0.0,-0.39901,0.00019,26.11915]
[1777545321109,30.34,75995.94,0.0,-0.39901,0.00019,26.11915]
[1777545321168,30.34,75995.94,0.0,-0.39901,0.00019,26.11915]
[1777545321194,30.34,75995.94,0.0,-0.39901,0.00019,26.11915]
[1777545321266,30.34,75995.94,0.0,-0.39901,0.00019,26.11915]
[1777545324173,30.34,75999.5,0.0,-0.39834,0.00019,26.1087]
[1777545324185,30.34,75999.5,0.0,-0.39834,0.00019,26.1087]
[1777545324270,30.34,76002.32,0.0,-0.39781,0.00019,26.1004]
[1777545329559,30.34,76004.0,0.0,-0.39749,0.00019,26.0954]
[1777545334565,30.34,76005.78,0.0,-0.39714,0.00019,26.08677]
[1777545335488,30.34,76012.9,0.0,-0.3958,0.00019,26.06546]
[1777545337228,30.34,76016.2,0.0,-0.39519,0.00019,26.05549]
[1777545337294,30.34,76016.2,0.0,-0.39519,0.00019,26.05549]
[1777545337376,30.34,76021.22,0.0,-0.39424,0.00019,26.04021]
[1777545338400,30.34,76021.22,0.0,-0.39424,0.00019,26.04021]
[1777545338426,30.34,76021.22,0.0,-0.39424,0.00019,26.04021]
[1777545339780,30.34,76021.44,0.0,-0.3942,0.00019,26.03955]
[1777545339801,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545339940,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340011,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340090,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340187,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340278,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340319,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340344,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340423,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340521,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340762,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340790,30.34,76021.44,0.0,-0.39421,0.00019,26.03957]
[1777545340591,30.34,76027.58,0.0,-0.39306,0.00019,26.02069]
[1777545340876,30.34,76027.58,0.0,-0.39306,0.00019,26.02069]
[1777545340920,30.34,76027.58,0.0,-0.39306,0.00019,26.02069]
[1777545341132,30.34,76027.58,0.0,-0.39306,0.00019,26.02069]
[1777545341359,30.34,76027.58,0.0,-0.39306,0.00019,26.02069]
[1777545341711,30.34,76042.5,0.0,-0.39026,0.00019,25.97379]
[1777545341884,30.34,76042.5,0.0,-0.39026,0.00019,25.97379]
[1777545341913,30.34,76042.5,0.0,-0.39026,0.00019,25.97379]
[1777545342307,30.34,76042.5,0.0,-0.39026,0.00019,25.97377]
[1777545343462,30.34,76042.5,0.0,-0.39026,0.00019,25.97377]
[1777545343477,30.34,76042.5,0.0,-0.39026,0.00019,25.97377]
[1777545343497,30.34,76042.5,0.0,-0.39026,0.00019,25.97377]
[1777545343604,30.34,76042.5,0.0,-0.39026,0.00019,25.97377]
[1777545343626,30.34,76038.97,0.0,-0.39092,0.00019,25.98494]
[1777545344489,30.34,76038.97,0.0,-0.39092,0.00019,25.98494]
[1777545346330,30.34,76037.95,0.0,-0.39111,0.00019,25.9881]
[1777545346354,30.34,76037.95,0.0,-0.39111,0.00019,25.9881]
[1777545346505,30.34,76038.24,0.0,-0.39105,0.00019,25.98715]
[1777545351458,30.33,76040.38,0.0,-0.39064,0.00019,25.98025]
[1777545351497,30.33,76040.38,0.0,-0.39064,0.00019,25.98025]
[1777545351565,30.33,76040.32,0.0,-0.39065,0.00019,25.98041]
[1777545354744,30.33,76042.7,0.0,-0.39021,0.00019,25.97281]
[1777545354881,30.33,76043.92,0.0,-0.38998,0.00019,25.9689]
[1777545355398,30.33,76044.24,0.0,-0.38991,0.00019,25.96782]
[1777545357100,30.33,76044.49,0.0,-0.38987,0.00019,25.967]
[1777545357115,30.33,76044.49,0.0,-0.38987,0.00019,25.967]
[1777545357714,30.33,76044.49,0.0,-0.38987,0.00019,25.967]
[1777545357728,30.33,76044.49,0.0,-0.38987,0.00019,25.967]
[1777545357798,30.33,76044.9,0.0,-0.38979,0.00019,25.96566]
[1777545357878,30.33,76044.9,0.0,-0.38979,0.00019,25.96566]
[1777545359848,30.33,76045.14,0.0,-0.38974,0.00019,25.96485]
[1777545360513,30.33,76045.14,0.0,-0.38974,0.00019,25.96485]
[1777545360643,30.33,76045.14,0.0,-0.38974,0.00019,25.96485]
[1777545360721,30.33,76051.78,0.0,-0.3885,0.00019,25.94346]
[1777545361235,30.33,76051.78,0.0,-0.3885,0.00019,25.94346]
[1777545361271,30.33,76051.78,0.0,-0.3885,0.00019,25.94346]
[1777545361440,30.33,76051.78,0.0,-0.3885,0.00019,25.94344]
[1777545362274,30.33,76051.78,0.0,-0.3885,0.00019,25.94344]
[1777545362314,30.33,76051.78,0.0,-0.3885,0.00019,25.94344]
[1777545362438,30.33,76051.78,0.0,-0.3885,0.00019,25.94344]
[1777545362470,30.33,76051.78,0.0,-0.3885,0.00019,25.94344]
[1777545362564,30.33,76051.78,0.0,-0.3885,0.00019,25.94344]
[1777545362588,30.33,76051.78,0.0,-0.3885,0.00019,25.94344]
[1777545362689,30.33,76047.09,0.0,-0.38937,0.00019,25.95855]
[1777545363639,30.33,76047.09,0.0,-0.38937,0.00019,25.95855]
[1777545363667,30.33,76047.09,0.0,-0.38937,0.00019,25.95855]
[1777545364480,30.33,76045.74,0.0,-0.38963,0.00019,25.96286]
[1777545364496,30.33,76045.74,0.0,-0.38963,0.00019,25.96286]
[1777545365213,30.33,76047.39,0.0,-0.38932,0.00019,25.95754]
[1777545365229,30.33,76047.39,0.0,-0.38932,0.00019,25.95754]
[1777545370504,30.33,76049.5,0.0,-0.38892,0.00019,25.95062]
[1777545375538,30.33,76049.43,0.0,-0.38892,0.00019,25.95075]
[1777545379555,30.32,76050.65,0.0,-0.38869,0.00019,25.94675]
[1777545379593,30.32,76050.65,0.0,-0.38869,0.00019,25.94675]
[1777545379632,30.32,76054.51,0.0,-0.38797,0.00019,25.93422]
[1777545382452,30.32,76054.48,0.0,-0.38798,0.00019,25.93429]
[1777545382549,30.32,76054.48,0.0,-0.38798,0.00019,25.93429]
[1777545382651,30.32,76055.35,0.0,-0.38781,0.00019,25.93144]
[1777545383836,30.32,76055.35,0.0,-0.38781,0.00019,25.93144]
[1777545383861,30.32,76056.52,0.0,-0.38759,0.00019,25.92761]
[1777545384644,30.32,76056.52,0.0,-0.38759,0.00019,25.92761]
[1777545384688,30.32,76056.52,0.0,-0.38759,0.00019,25.92761]
[1777545385786,30.32,76057.24,0.0,-0.38746,0.00019,25.92526]
[1777545385826,30.32,76057.24,0.0,-0.38746,0.00019,25.92526]
[1777545385856,30.32,76057.13,0.0,-0.38748,0.00019,25.92561]
[1777545385943,30.32,76057.13,0.0,-0.38748,0.00019,25.92561]
[1777545385989,30.32,76057.13,0.0,-0.38748,0.00019,25.92561]
[1777545386019,30.32,76057.13,0.0,-0.38748,0.00019,25.92561]
[1777545386181,30.32,76057.13,0.0,-0.38748,0.00019,25.92561]
[1777545386651,30.32,76063.3,0.0,-0.38633,0.00019,25.90532]
[1777545390550,30.32,76065.13,0.0,-0.38599,0.00019,25.8993]
[1777545390569,30.32,76065.13,0.0,-0.38599,0.00019,25.8993]
[1777545390576,30.32,76065.13,0.0,-0.38599,0.00019,25.8993]
[1777545395283,30.32,76063.55,0.0,-0.38627,0.00019,25.90123]
[1777545395315,30.32,76063.55,0.0,-0.38627,0.00019,25.90123]
[1777545396736,30.32,76062.98,0.0,-0.38638,0.00019,25.90312]
[1777545396766,30.32,76062.98,0.0,-0.38638,0.00019,25.90312]
[1777545396824,30.32,76052.43,0.0,-0.38835,0.00019,25.93765]
[1777545397254,30.32,76052.43,0.0,-0.38835,0.00019,25.93765]
[1777545397697,30.32,76052.43,0.0,-0.38835,0.00019,25.93763]
[1777545400678,30.32,76051.6,0.0,-0.3885,0.00019,25.9403]
[1777545400698,30.32,76051.6,0.0,-0.3885,0.00019,25.9403]
[1777545401468,30.32,76053.65,0.0,-0.38812,0.00019,25.93363]
[1777545401491,30.32,76053.65,0.0,-0.38812,0.00019,25.93363]
[1777545402764,30.32,76053.65,0.0,-0.38812,0.00019,25.93363]
[1777545402781,30.32,76053.65,0.0,-0.38812,0.00019,25.93363]
[1777545403297,30.32,76052.35,0.0,-0.38836,0.00019,25.93783]
[1777545403739,30.32,76052.35,0.0,-0.38836,0.00019,25.93783]
[1777545404323,30.32,76052.35,0.0,-0.38836,0.00019,25.93783]
[1777545404343,30.32,76052.35,0.0,-0.38836,0.00019,25.93783]
[1777545404947,30.32,76052.48,0.0,-0.38833,0.00019,25.93739]
[1777545404972,30.32,76052.48,0.0,-0.38833,0.00019,25.93739]
[1777545410789,30.32,76052.17,0.0,-0.38839,0.00019,25.93836]
[1777545415827,30.32,76052.2,0.0,-0.38838,0.00019,25.93826]
[1777545417926,30.32,76048.77,0.0,-0.38902,0.00019,25.94934]
[1777545417972,30.32,76048.77,0.0,-0.38902,0.00019,25.94934]
[1777545418065,30.32,76048.77,0.0,-0.38902,0.00019,25.94934]
[1777545418099,30.32,76048.77,0.0,-0.38902,0.00019,25.94934]
[1777545419578,30.32,76044.95,0.0,-0.38974,0.00019,25.96161]
[1777545419855,30.32,76044.95,0.0,-0.38974,0.00019,25.96159]
[1777545422411,30.32,76041.27,0.0,-0.39042,0.00019,25.97331]
[1777545422446,30.32,76041.27,0.0,-0.39042,0.00019,25.97331]
[1777545423619,30.32,76041.81,0.0,-0.39032,0.00019,25.97157]
[1777545423883,30.32,76039.13,0.0,-0.39082,0.00019,25.98008]
[1777545426273,30.32,76037.28,0.0,-0.39117,0.00019,25.98589]
[1777545426306,30.32,76037.28,0.0,-0.39117,0.00019,25.98589]
[1777545426951,30.32,76036.0,0.0,-0.3914,0.00019,25.98988]
[1777545426962,30.32,76036.0,0.0,-0.3914,0.00019,25.98988]
[1777545427525,30.32,76036.0,0.0,-0.3914,0.00019,25.98988]
[1777545427560,30.32,76036.0,0.0,-0.3914,0.00019,25.98988]
[1777545427647,30.32,76036.0,0.0,-0.3914,0.00019,25.98988]
[1777545431735,30.32,76035.67,0.0,-0.39146,0.00019,25.99086]
[1777545432789,30.32,76027.72,0.0,-0.39295,0.00019,26.01569]
[1777545432925,30.32,76027.72,0.0,-0.39295,0.00019,26.01569]
[1777545433357,30.32,76027.72,0.0,-0.39295,0.00019,26.01569]
[1777545433989,30.32,76025.18,0.0,-0.39343,0.00019,26.0236]
[1777545435778,30.32,76027.33,0.0,-0.39303,0.00019,26.01695]
[1777545435818,30.32,76027.25,0.0,-0.39305,0.00019,26.01729]
[1777545435970,30.32,76027.25,0.0,-0.39305,0.00019,26.01729]
[1777545435988,30.32,76027.25,0.0,-0.39305,0.00019,26.01729]
[1777545437815,30.32,76027.46,0.0,-0.39301,0.00019,26.01664]
[1777545437844,30.32,76026.92,0.0,-0.39311,0.00019,26.01841]
[1777545442027,30.32,76023.3,0.0,-0.3938,0.00019,26.02969]
[1777545442059,30.32,76023.3,0.0,-0.3938,0.00019,26.02969]
[1777545442766,30.33,76022.56,0.0,-0.39395,0.00019,26.0321]
[1777545449058,30.33,76015.99,0.0,-0.39519,0.00019,26.05239]
[1777545454093,30.33,76015.75,0.0,-0.39523,0.00019,26.04996]
[1777545457478,30.34,76018.12,0.0,-0.3948,0.00019,26.04286]
[1777545457519,30.34,76018.12,0.0,-0.3948,0.00019,26.04286]
[1777545457527,30.34,76018.12,0.0,-0.3948,0.00019,26.04286]
[1777545457628,30.34,76020.09,0.0,-0.39443,0.00019,26.03686]
[1777545460277,30.34,76019.27,0.0,-0.39459,0.00019,26.03948]
[1777545460312,30.34,76019.27,0.0,-0.39459,0.00019,26.03948]
[1777545462248,30.34,76019.26,0.0,-0.39459,0.00019,26.03958]
[1777545462259,30.34,76019.26,0.0,-0.39459,0.00019,26.03958]
[1777545462348,30.34,76020.26,0.0,-0.39441,0.00019,26.03657]
[1777545468192,30.34,76021.82,0.0,-0.39413,0.00019,26.03201]
[1777545471653,30.35,76021.75,0.0,-0.39414,0.00019,26.03232]
[1777545473276,30.35,76021.2,0.0,-0.39425,0.00019,26.03409]
[1777545473298,30.35,76021.2,0.0,-0.39425,0.00019,26.03409]
[1777545474435,30.35,76023.54,0.0,-0.39382,0.00019,26.027]
[1777545474532,30.35,76025.16,0.0,-0.39351,0.00019,26.02199]
[1777545479701,30.35,76030.0,0.0,-0.3926,0.00019,26.00693]
[1777545485685,30.34,76034.52,0.0,-0.39175,0.00019,25.99267]
[1777545491294,30.34,76029.75,0.0,-0.39263,0.00019,26.00743]
[1777545494674,30.34,76029.69,0.0,-0.39264,0.00019,26.00751]
[1777545494763,30.34,76029.69,0.0,-0.39264,0.00019,26.00751]
[1777545495564,30.34,76027.81,0.0,-0.39299,0.00019,26.01332]
[1777545495578,30.34,76027.81,0.0,-0.39299,0.00019,26.01332]
[1777545496420,30.34,76026.92,0.0,-0.39316,0.00019,26.01607]
[1777545496437,30.34,76026.92,0.0,-0.39316,0.00019,26.01607]
[1777545496790,30.34,76026.92,0.0,-0.39316,0.00019,26.01607]
[1777545496887,30.34,76026.62,0.0,-0.39321,0.00019,26.01695]
[1777545498831,30.34,76026.62,0.0,-0.39321,0.00019,26.01695]
[1777545504060,30.34,76023.76,0.0,-0.39374,0.00019,26.02558]
[1777545509478,30.33,76022.85,0.0,-0.3939,0.00019,26.02824]
[1777545512414,30.33,76022.68,0.0,-0.39392,0.00019,26.0254]
[1777545517434,30.33,76017.91,0.0,-0.39481,0.00019,26.03995]
[1777545519092,30.33,76017.04,0.0,-0.39498,0.00019,26.04268]
[1777545524092,30.34,76016.14,0.0,-0.39516,0.00019,26.04559]
[1777545525220,30.34,76016.35,0.0,-0.39512,0.00019,26.04504]
[1777545525228,30.34,76016.35,0.0,-0.39512,0.00019,26.04504]
[1777545525242,30.34,76016.35,0.0,-0.39512,0.00019,26.04504]
[1777545527246,30.34,76016.01,0.0,-0.39519,0.00019,26.04612]
[1777545527260,30.34,76016.01,0.0,-0.39519,0.00019,26.04612]
[1777545531146,30.34,76018.16,0.0,-0.3948,0.00019,26.03982]
[1777545531187,30.34,76018.16,0.0,-0.3948,0.00019,26.03982]
[1777545531364,30.34,76018.16,0.0,-0.3948,0.00019,26.03982]
[1777545531460,30.34,76018.16,0.0,-0.3948,0.00019,26.03982]
[1777545531498,30.34,76018.16,0.0,-0.3948,0.00019,26.03982]
[1777545531865,30.34,76018.16,0.0,-0.3948,0.00019,26.03982]
[1777545531905,30.34,76029.4,0.0,-0.39269,0.00019,26.00525]
[1777545532047,30.34,76029.4,0.0,-0.39269,0.00019,26.00525]
[1777545532201,30.34,76029.4,0.0,-0.39269,0.00019,26.00525]
[1777545532363,30.34,76029.4,0.0,-0.39269,0.00019,26.00525]
[1777545532479,30.34,76029.4,0.0,-0.39269,0.00019,26.00525]
[1777545532544,30.34,76029.4,0.0,-0.39269,0.00019,26.00525]
[1777545532671,30.34,76035.04,0.0,-0.39164,0.00019,25.98768]
[1777545534027,30.34,76035.04,0.0,-0.39164,0.00019,25.98768]
[1777545534050,30.34,76035.04,0.0,-0.39164,0.00019,25.98768]
[1777545534656,30.34,76037.25,0.0,-0.39123,0.00019,25.98073]
[1777545535496,30.34,76037.25,0.0,-0.39123,0.00019,25.98073]
[1777545535521,30.34,76037.25,0.0,-0.39123,0.00019,25.98073]
[1777545535978,30.34,76038.47,0.0,-0.391,0.00019,25.97688]
[1777545540686,30.34,76035.21,0.0,-0.39161,0.00019,25.98717]
[1777545540722,30.34,76035.21,0.0,-0.39161,0.00019,25.98717]
[1777545540787,30.35,76034.23,0.0,-0.39179,0.00019,25.99025]
[1777545542390,30.35,76034.23,0.0,-0.39179,0.00019,25.99026]
[1777545542424,30.35,76034.23,0.0,-0.39179,0.00019,25.99026]
[1777545542715,30.35,76035.04,0.0,-0.39164,0.00019,25.98773]
[1777545543305,30.35,76035.04,0.0,-0.39164,0.00019,25.98773]
[1777545543338,30.35,76035.04,0.0,-0.39164,0.00019,25.98773]
[1777545543571,30.35,76035.04,0.0,-0.39164,0.00019,25.98773]
[1777545543586,30.35,76035.04,0.0,-0.39164,0.00019,25.98773]
[1777545544262,30.35,76035.0,0.0,-0.39165,0.00019,25.98785]
[1777545544312,30.35,76035.0,0.0,-0.39165,0.00019,25.98785]
[1777545544728,30.35,76035.08,0.0,-0.39163,0.00019,25.98761]
[1777545545712,30.35,76035.08,0.0,-0.39163,0.00019,25.98761]
[1777545545754,30.35,76035.08,0.0,-0.39163,0.00019,25.98761]
[1777545545841,30.35,76031.69,0.0,-0.39227,0.00019,25.99823]
[1777545546494,30.35,76031.69,0.0,-0.39227,0.00019,25.99823]
[1777545546512,30.35,76031.69,0.0,-0.39227,0.00019,25.99823]
[1777545546892,30.35,76031.64,0.0,-0.39228,0.00019,25.99839]
[1777545547772,30.35,76031.64,0.0,-0.39228,0.00019,25.99839]
[1777545547789,30.35,76031.64,0.0,-0.39228,0.00019,25.99839]
[1777545547853,30.35,76031.31,0.0,-0.39234,0.00019,25.99942]
[1777545548325,30.35,76031.31,0.0,-0.39234,0.00019,25.99942]
[1777545548360,30.35,76031.31,0.0,-0.39234,0.00019,25.99942]
[1777545548758,30.35,76031.31,0.0,-0.39234,0.00019,25.99942]
[1777545550193,30.35,76031.55,0.0,-0.3923,0.00019,25.99867]
[1777545550202,30.35,76031.55,0.0,-0.3923,0.00019,25.99867]
[1777545550206,30.35,76031.55,0.0,-0.3923,0.00019,25.99867]
[1777545550218,30.35,76031.55,0.0,-0.3923,0.00019,25.99867]
[1777545550671,30.35,76031.55,0.0,-0.3923,0.00019,25.99867]
[1777545550704,30.35,76031.55,0.0,-0.3923,0.00019,25.99867]
[1777545550823,30.35,76031.07,0.0,-0.39239,0.00019,26.00017]
[1777545551704,30.35,76031.07,0.0,-0.39239,0.00019,26.00017]
[1777545551724,30.35,76031.07,0.0,-0.39239,0.00019,26.00017]
[1777545551777,30.35,76031.07,0.0,-0.39239,0.00019,26.00017]
[1777545552146,30.35,76031.07,0.0,-0.39239,0.00019,26.00017]
[1777545552162,30.35,76031.07,0.0,-0.39239,0.00019,26.00017]
[1777545553661,30.35,76031.31,0.0,-0.39234,0.00019,25.99941]
[1777545553666,30.35,76031.31,0.0,-0.39234,0.00019,25.99941]
[1777545553980,30.35,76031.82,0.0,-0.39225,0.00019,25.99782]
[1777545558180,30.35,76025.23,0.0,-0.39348,0.00019,26.01824]
[1777545558217,30.35,76025.23,0.0,-0.39348,0.00019,26.01824]
[1777545559082,30.34,76023.94,0.0,-0.39372,0.00019,26.02219]
[1777545559833,30.34,76022.25,0.0,-0.39404,0.00019,26.02739]
[1777545562062,30.34,76020.0,0.0,-0.39446,0.00019,26.03427]
[1777545562864,30.34,76019.58,0.0,-0.39454,0.00019,26.03555]
[1777545563133,30.34,76019.58,0.0,-0.39454,0.00019,26.03555]
[1777545563173,30.34,76019.58,0.0,-0.39454,0.00019,26.03555]
[1777545563443,30.34,76019.58,0.0,-0.39454,0.00019,26.03555]
[1777545563474,30.34,76019.58,0.0,-0.39454,0.00019,26.03555]
[1777545564175,30.34,76014.68,0.0,-0.39546,0.00019,26.05042]
[1777545564240,30.34,76014.68,0.0,-0.39546,0.00019,26.05042]
[1777545565154,30.34,76012.02,0.0,-0.39595,0.00019,26.05843]
[1777545565394,30.34,76012.02,0.0,-0.39595,0.00019,26.05843]
[1777545565879,30.34,76011.5,0.0,-0.39605,0.00019,26.05999]
[1777545570915,30.35,76006.15,0.0,-0.39707,0.00019,26.07616]
[1777545576056,30.35,76007.3,0.0,-0.39684,0.00019,26.06948]
[1777545581103,30.35,76008.42,0.0,-0.39664,0.00019,26.06628]
[1777545585459,30.35,76010.79,0.0,-0.3962,0.00019,26.05929]
[1777545585478,30.35,76010.79,0.0,-0.3962,0.00019,26.05929]
[1777545586045,30.35,76011.56,0.0,-0.39606,0.00019,26.05698]
[1777545587468,30.35,76011.56,0.0,-0.39606,0.00019,26.057]
[1777545587480,30.35,76011.56,0.0,-0.39606,0.00019,26.057]
[1777545588402,30.35,76011.32,0.0,-0.39611,0.00019,26.05777]
[1777545588412,30.35,76011.32,0.0,-0.39611,0.00019,26.05777]
[1777545588452,30.35,76011.32,0.0,-0.39611,0.00019,26.05777]
[1777545589040,30.36,76012.86,0.0,-0.39582,0.00019,26.05316]
[1777545589495,30.36,76012.86,0.0,-0.39582,0.00019,26.05316]
[1777545590047,30.36,76017.2,0.0,-0.395,0.00019,26.04004]
[1777545595083,30.35,76020.41,0.0,-0.39439,0.00019,26.03013]
[1777545600120,30.35,76017.6,0.0,-0.39492,0.00019,26.0386]
[1777545605231,30.35,76017.92,0.0,-0.39486,0.00019,26.0377]
[1777545611810,30.35,76014.62,0.0,-0.39548,0.00019,26.04767]
[1777545612112,30.35,76014.62,0.0,-0.39548,0.00019,26.04767]
[1777545612127,30.35,76011.84,0.0,-0.396,0.00019,26.05608]
[1777545612148,30.35,76011.84,0.0,-0.396,0.00019,26.05608]
[1777545613833,30.35,76011.93,0.0,-0.39598,0.00019,26.05581]
[1777545613842,30.35,76011.93,0.0,-0.39598,0.00019,26.05581]
[1777545613872,30.35,76011.93,0.0,-0.39598,0.00019,26.05581]
[1777545613934,30.35,76010.85,0.0,-0.39619,0.00019,26.05908]
[1777545617752,30.35,76010.45,0.0,-0.39627,0.00019,26.0603]
[1777545618055,30.35,76009.9,0.0,-0.39637,0.00019,26.06197]
[1777545623057,30.35,76003.81,0.0,-0.39751,0.00019,26.08012]
[1777545628063,30.35,76003.08,0.0,-0.39765,0.00019,26.08225]
[1777545633073,30.35,76004.92,0.0,-0.39729,0.00019,26.07344]
[1777545638080,30.35,76006.41,0.0,-0.39701,0.00019,26.06899]
[1777545643082,30.35,76007.52,0.0,-0.3968,0.00019,26.06564]
[1777545648092,30.35,76010.69,0.0,-0.3962,0.00019,26.05612]
[1777545653107,30.35,76014.65,0.0,-0.39546,0.00019,26.04419]
[1777545658160,30.35,76015.02,0.0,-0.39539,0.00019,26.04307]
[1777545663164,30.35,76012.32,0.0,-0.39589,0.00019,26.05121]
[1777545668183,30.35,76013.03,0.0,-0.39576,0.00019,26.04904]
[1777545673205,30.35,76013.49,0.0,-0.39567,0.00019,26.04763]
[1777545678217,30.35,76013.9,0.0,-0.39559,0.00019,26.04637]
[1777545683235,30.35,76014.02,0.0,-0.39557,0.00019,26.04599]
[1777545688260,30.35,76013.66,0.0,-0.39564,0.00019,26.04705]
[1777545693271,30.35,76009.2,0.0,-0.39646,0.00019,26.05708]
[1777545696061,30.35,76009.06,0.0,-0.39649,0.00019,26.05747]
[1777545696128,30.35,76009.24,0.0,-0.39645,0.00019,26.05693]
[1777545697215,30.35,76009.24,0.0,-0.39645,0.00019,26.05693]
[1777545697230,30.35,76009.12,0.0,-0.39647,0.00019,26.05727]
[1777545701280,30.35,76011.58,0.0,-0.39601,0.00019,26.04984]
[1777545701294,30.35,76011.58,0.0,-0.39601,0.00019,26.04984]
[1777545705235,30.34,76004.77,0.0,-0.39728,0.00019,26.07013]
[1777545705350,30.34,76004.77,0.0,-0.39728,0.00019,26.07013]
[1777545705357,30.34,76004.77,0.0,-0.39728,0.00019,26.07013]
[1777545705359,30.34,76004.77,0.0,-0.39728,0.00019,26.07013]
[1777545705372,30.34,76004.77,0.0,-0.39728,0.00019,26.07013]
[1777545705392,30.34,76004.77,0.0,-0.39728,0.00019,26.07013]
[1777545705397,30.34,76004.77,0.0,-0.39728,0.00019,26.07013]
[1777545706141,30.34,76001.77,0.0,-0.39785,0.00019,26.07898]
[1777545707094,30.34,76001.77,0.0,-0.39785,0.00019,26.07898]
[1777545707195,30.34,75997.42,0.0,-0.39866,0.00019,26.09173]
[1777545710188,30.34,75987.52,0.0,-0.40053,0.00019,26.12035]
[1777545715195,30.34,75984.11,0.0,-0.40117,0.00019,26.13015]
[1777545720222,30.35,75986.46,0.0,-0.40074,0.00019,26.12354]
[1777545725233,30.35,75988.9,0.0,-0.40028,0.00019,26.1166]
[1777545730246,30.35,75984.82,0.0,-0.40104,0.00019,26.12822]
[1777545735262,30.35,75987.6,0.0,-0.40053,0.00019,26.12039]
[1777545740279,30.35,75990.3,0.0,-0.40001,0.00019,26.11252]
[1777545742031,30.35,75990.48,0.0,-0.39998,0.00019,26.11199]
[1777545742180,30.35,75990.51,0.0,-0.39997,0.00019,26.1119]
[1777545744604,30.35,75992.3,0.0,-0.39963,0.00019,26.10669]
[1777545744616,30.35,75992.3,0.0,-0.39963,0.00019,26.10669]
[1777545745193,30.35,75992.3,0.0,-0.39963,0.00019,26.10669]
[1777545745203,30.35,75991.21,0.0,-0.39984,0.00019,26.10987]
[1777545747112,30.35,75991.47,0.0,-0.3998,0.00019,26.10925]
[1777545747129,30.35,75991.47,0.0,-0.3998,0.00019,26.10925]
[1777545747258,30.35,75992.65,0.0,-0.39958,0.00019,26.10584]
[1777545747840,30.35,75992.65,0.0,-0.39958,0.00019,26.10584]
[1777545747862,30.35,75992.65,0.0,-0.39958,0.00019,26.10584]
[1777545748279,30.35,75992.65,0.0,-0.39959,0.00019,26.10601]
[1777545749390,30.35,75995.3,0.0,-0.39909,0.00019,26.09839]
[1777545749412,30.35,75995.3,0.0,-0.39909,0.00019,26.09839]
[1777545750033,30.35,75995.3,0.0,-0.39909,0.00019,26.09839]
[1777545750053,30.35,75995.3,0.0,-0.39909,0.00019,26.09839]
[1777545755644,30.36,76000.09,0.0,-0.3982,0.00019,26.08137]
[1777545760748,30.36,76000.39,0.0,-0.39815,0.00019,26.08074]
[1777545766730,30.37,75999.18,0.0,-0.3984,0.00019,26.08458]
[1777545770004,30.37,76002.25,0.0,-0.39783,0.00019,26.07571]
[1777545770046,30.37,76002.25,0.0,-0.39783,0.00019,26.07571]
[1777545770452,30.37,76006.74,0.0,-0.39699,0.00019,26.06242]
[1777545771052,30.37,76009.89,0.0,-0.3964,0.00019,26.05307]
[1777545775622,30.37,76012.98,0.0,-0.39582,0.00019,26.04379]
[1777545777299,30.37,76004.62,0.0,-0.39739,0.00019,26.06871]
[1777545778630,30.37,76003.09,0.0,-0.39767,0.00019,26.07323]
[1777545778650,30.37,76003.09,0.0,-0.39767,0.00019,26.07323]
[1777545779962,30.37,76002.01,0.0,-0.39787,0.00019,26.07636]
[1777545780032,30.37,76002.01,0.0,-0.39787,0.00019,26.07636]
[1777545780077,30.37,76002.01,0.0,-0.39787,0.00019,26.07636]
[1777545780303,30.37,75997.98,0.0,-0.39863,0.00019,26.08816]
[1777545780616,30.37,75997.98,0.0,-0.39863,0.00019,26.08816]
[1777545781217,30.37,75993.06,0.0,-0.39955,0.00019,26.10246]
[1777545783269,30.37,75984.23,0.0,-0.40122,0.00019,26.12788]
[1777545784690,30.37,75979.87,0.0,-0.40205,0.00019,26.14023]
[1777545785257,30.37,75977.69,0.0,-0.40246,0.00019,26.14637]
[1777545789416,30.37,75972.13,0.0,-0.40351,0.00019,26.16188]
[1777545790233,30.37,75973.6,0.0,-0.40323,0.00019,26.1578]
[1777545795260,30.38,75974.57,0.0,-0.40305,0.00019,26.15512]
[1777545796810,30.38,75976.16,0.0,-0.40275,0.00019,26.1507]
[1777545796826,30.38,75976.16,0.0,-0.40275,0.00019,26.1507]
[1777545800367,30.38,75976.6,0.0,-0.40267,0.00019,26.14949]
[1777545800390,30.38,75976.6,0.0,-0.40267,0.00019,26.14949]
[1777545805573,30.38,75979.73,0.0,-0.40208,0.00019,26.14077]
[1777545810609,30.38,75979.93,0.0,-0.40205,0.00019,26.14028]
[1777545815643,30.38,75978.28,0.0,-0.40235,0.00019,26.14168]
[1777545820678,30.38,75978.49,0.0,-0.40232,0.00019,26.14118]
[1777545823699,30.38,75985.37,0.0,-0.40103,0.00019,26.12181]
[1777545829741,30.39,75989.58,0.0,-0.40025,0.00019,26.10999]
[1777545834776,30.39,75991.15,0.0,-0.39996,0.00019,26.10567]
[1777545838044,30.39,75991.25,0.0,-0.39995,0.00019,26.10546]
[1777545838082,30.39,75991.25,0.0,-0.39995,0.00019,26.10546]
[1777545838104,30.39,75991.25,0.0,-0.39995,0.00019,26.10546]
[1777545838205,30.39,75991.25,0.0,-0.39995,0.00019,26.10546]
[1777545838227,30.39,75991.25,0.0,-0.39995,0.00019,26.10546]
[1777545838269,30.39,75991.25,0.0,-0.39995,0.00019,26.10546]
[1777545838370,30.4,75992.77,0.0,-0.39967,0.00019,26.10116]
[1777545839078,30.4,75992.77,0.0,-0.39967,0.00019,26.10116]
[1777545839103,30.4,75992.77,0.0,-0.39967,0.00019,26.10116]
[1777545839404,30.4,75996.89,0.0,-0.39889,0.00019,26.08926]
[1777545839722,30.4,75996.89,0.0,-0.39889,0.00019,26.08926]
[1777545839745,30.4,75996.89,0.0,-0.39889,0.00019,26.08926]
[1777545841448,30.4,75999.59,0.0,-0.39839,0.00019,26.08143]
[1777545841825,30.4,76000.28,0.0,-0.39826,0.00019,26.07946]
[1777545843056,30.4,76000.28,0.0,-0.39826,0.00019,26.07946]
[1777545843866,30.4,76001.64,0.0,-0.39801,0.00019,26.07558]
[1777545846120,30.4,76002.86,0.0,-0.39779,0.00019,26.07211]
[1777545846668,30.4,76002.3,0.0,-0.3979,0.00019,26.07382]
[1777545850437,30.41,76001.51,0.0,-0.39806,0.00019,26.07626]
[1777545856930,30.42,75998.74,0.0,-0.3986,0.00019,26.08484]
[1777545862341,30.42,75997.81,0.0,-0.39879,0.00019,26.08778]
[1777545862948,30.42,75997.79,0.0,-0.3988,0.00019,26.08789]
[1777545866421,30.42,75995.93,0.0,-0.39916,0.00019,26.09344]
[1777545866431,30.42,75995.93,0.0,-0.39916,0.00019,26.09344]
[1777545866443,30.42,75995.93,0.0,-0.39916,0.00019,26.09344]
[1777545866462,30.42,75995.93,0.0,-0.39916,0.00019,26.09344]
[1777545866501,30.42,75995.93,0.0,-0.39916,0.00019,26.09344]
[1777545866619,30.42,75995.93,0.0,-0.39916,0.00019,26.09344]
[1777545866658,30.42,75995.93,0.0,-0.39916,0.00019,26.09344]
[1777545867000,30.42,75995.93,0.0,-0.39916,0.00019,26.09344]
[1777545867791,30.42,75995.93,0.0,-0.39916,0.00019,26.09344]
[1777545868351,30.42,75998.49,0.0,-0.39868,0.00019,26.08603]
[1777545874049,30.42,76000.75,0.0,-0.39824,0.00019,26.07603]
[1777545879084,30.42,75999.2,0.0,-0.39852,0.00019,26.08049]
[1777545884120,30.42,75993.05,0.0,-0.39967,0.00019,26.09825]
[1777545885895,30.42,75989.64,0.0,-0.40031,0.00019,26.10802]
[1777545885908,30.42,75989.64,0.0,-0.40031,0.00019,26.10802]
[1777545886012,30.42,75989.64,0.0,-0.40031,0.00019,26.10802]
[1777545886134,30.42,75989.64,0.0,-0.40031,0.00019,26.10799]
[1777545891169,30.42,75991.82,0.0,-0.39989,0.00019,26.10159]
[1777545896204,30.41,75994.13,0.0,-0.39945,0.00019,26.09479]
[1777545900387,30.41,75994.63,0.0,-0.39935,0.00019,26.09327]
[1777545900471,30.41,75994.97,0.0,-0.39929,0.00019,26.09226]
[1777545900491,30.41,75994.97,0.0,-0.39929,0.00019,26.09226]
[1777545900715,30.41,75994.97,0.0,-0.39929,0.00019,26.09226]
[1777545900844,30.41,75994.97,0.0,-0.39929,0.00019,26.09226]
[1777545900906,30.41,75994.97,0.0,-0.39929,0.00019,26.09226]
[1777545901116,30.41,75994.97,0.0,-0.39929,0.00019,26.09226]
[1777545901150,30.41,75994.97,0.0,-0.39929,0.00019,26.09226]
[1777545901241,30.41,75995.07,0.0,-0.39927,0.00019,26.09197]
[1777545901677,30.41,75995.07,0.0,-0.39927,0.00019,26.09197]
[1777545901948,30.41,75995.07,0.0,-0.39927,0.00019,26.09197]
[1777545902323,30.41,75995.07,0.0,-0.39927,0.00019,26.09197]
[1777545902456,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545902592,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545902739,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545903064,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545903078,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545903089,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545903100,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545903255,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545903594,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545903623,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545903972,30.41,76010.65,0.0,-0.39634,0.00019,26.04608]
[1777545908109,30.41,76008.38,0.0,-0.39677,0.00019,26.05283]
[1777545909117,30.41,76008.04,0.0,-0.39683,0.00019,26.05383]
[1777545910403,30.41,76010.38,0.0,-0.39639,0.00019,26.04686]
[1777545910428,30.41,76010.38,0.0,-0.39639,0.00019,26.04686]
[1777545911313,30.41,76012.37,0.0,-0.39602,0.00019,26.04091]
[1777545911661,30.41,76012.37,0.0,-0.39602,0.00019,26.04091]
[1777545912140,30.41,76012.37,0.0,-0.39602,0.00019,26.04091]
[1777545912331,30.41,76012.37,0.0,-0.39602,0.00019,26.04091]
[1777545912413,30.41,76012.41,0.0,-0.39601,0.00019,26.04079]
[1777545915033,30.41,76012.36,0.0,-0.39602,0.00019,26.04094]
[1777545915359,30.41,76012.77,0.0,-0.39594,0.00019,26.03971]
[1777545917308,30.41,76012.17,0.0,-0.39606,0.00019,26.04152]
[1777545917348,30.41,76012.17,0.0,-0.39606,0.00019,26.04152]
[1777545919463,30.41,76011.46,0.0,-0.39619,0.00019,26.04365]
[1777545919486,30.41,76011.46,0.0,-0.39619,0.00019,26.04365]
[1777545920233,30.41,76011.46,0.0,-0.39619,0.00019,26.04365]
[1777545920256,30.41,76011.46,0.0,-0.39619,0.00019,26.04365]
[1777545921466,30.41,76011.46,0.0,-0.39619,0.00019,26.04365]
[1777545921498,30.41,76011.66,0.0,-0.39615,0.00019,26.04305]
[1777545927425,30.41,76009.6,0.0,-0.39654,0.00019,26.04922]
[1777545929662,30.41,76010.16,0.0,-0.39643,0.00019,26.04755]
[1777545929691,30.41,76010.16,0.0,-0.39643,0.00019,26.04755]
[1777545935483,30.41,76006.0,0.0,-0.3972,0.00019,26.0566]
[1777545938287,30.41,76005.66,0.0,-0.39727,0.00019,26.0576]
[1777545938327,30.41,76005.66,0.0,-0.39727,0.00019,26.0576]
[1777545938719,30.41,76005.1,0.0,-0.39737,0.00019,26.05925]
[1777545943734,30.41,76005.35,0.0,-0.39732,0.00019,26.05849]
[1777545946628,30.41,76002.95,0.0,-0.39777,0.00019,26.06556]
[1777545950340,30.41,76002.48,0.0,-0.39786,0.00019,26.06691]
[1777545950363,30.41,76002.48,0.0,-0.39786,0.00019,26.06691]
[1777545950920,30.41,76000.91,0.0,-0.39816,0.00019,26.07151]
[1777545950925,30.41,76000.91,0.0,-0.39816,0.00019,26.07151]
[1777545950945,30.41,76000.91,0.0,-0.39816,0.00019,26.07151]
[1777545950981,30.41,76000.13,0.0,-0.3983,0.00019,26.0738]
[1777545952292,30.41,76000.13,0.0,-0.3983,0.00019,26.0738]
[1777545952794,30.41,76000.3,0.0,-0.39827,0.00019,26.07328]
[1777545958747,30.41,76001.82,0.0,-0.39799,0.00019,26.0689]
[1777545962866,30.41,76002.31,0.0,-0.39791,0.00019,26.06771]
[1777545962884,30.41,76002.31,0.0,-0.39791,0.00019,26.06771]
[1777545963117,30.41,76002.31,0.0,-0.39791,0.00019,26.06771]
[1777545963205,30.41,76006.41,0.0,-0.39714,0.00019,26.05558]
[1777545965356,30.41,76006.41,0.0,-0.39714,0.00019,26.05558]
[1777545965928,30.41,76006.61,0.0,-0.3971,0.00019,26.05497]
[1777545970377,30.41,76007.57,0.0,-0.39692,0.00019,26.05209]
[1777545973121,30.41,76007.59,0.0,-0.39691,0.00019,26.05201]
[1777545973895,30.41,76007.31,0.0,-0.39697,0.00019,26.05284]
[1777545977294,30.41,76007.1,0.0,-0.397,0.00019,26.05344]
[1777545977300,30.41,76007.1,0.0,-0.397,0.00019,26.05344]
[1777545977395,30.41,76007.1,0.0,-0.397,0.00019,26.05344]
[1777545983871,30.41,76007.06,0.0,-0.39701,0.00019,26.05353]
[1777545988908,30.41,76006.57,0.0,-0.3971,0.00019,26.05494]
[1777545991211,30.41,76005.24,0.0,-0.39735,0.00019,26.05887]
[1777545991230,30.41,76005.24,0.0,-0.39735,0.00019,26.05887]
[1777545991482,30.41,76005.24,0.0,-0.39735,0.00019,26.05887]
[1777545991512,30.41,76005.35,0.0,-0.39732,0.00019,26.05519]
[1777545996909,30.41,76004.12,0.0,-0.39754,0.00019,26.05878]
[1777546000633,30.41,76006.67,0.0,-0.39706,0.00019,26.0512]
[1777546002802,30.41,76005.73,0.0,-0.39724,0.00019,26.05397]
[1777546003644,30.41,76006.5,0.0,-0.39709,0.00019,26.05168]
[1777546003654,30.41,76006.5,0.0,-0.39709,0.00019,26.05168]
[1777546003681,30.41,76006.5,0.0,-0.39709,0.00019,26.05168]
[1777546003958,30.41,76006.5,0.0,-0.39709,0.00019,26.05168]
[1777546007310,30.41,76005.04,0.0,-0.39737,0.00019,26.05599]
[1777546007329,30.41,76005.04,0.0,-0.39737,0.00019,26.05599]
[1777546007711,30.41,76004.79,0.0,-0.39741,0.00019,26.05671]
[1777546007986,30.41,76004.79,0.0,-0.39741,0.00019,26.05671]
[1777546010767,30.41,76004.98,0.0,-0.39738,0.00019,26.05613]
[1777546016041,30.41,76006.07,0.0,-0.39717,0.00019,26.05285]
[1777546019370,30.41,76005.38,0.0,-0.3973,0.00019,26.05488]
[1777546020732,30.41,76001.31,0.0,-0.39806,0.00019,26.06685]
[1777546022677,30.41,76001.57,0.0,-0.39801,0.00019,26.06606]
[1777546024144,30.4,76001.92,0.0,-0.39794,0.00019,26.06502]
[1777546030030,30.4,76006.98,0.0,-0.39699,0.00019,26.05001]
[1777546034361,30.4,76014.11,0.0,-0.39565,0.00019,26.02869]
[1777546040017,30.4,76015.97,0.0,-0.3953,0.00019,26.02311]
[1777546045244,30.41,76018.46,0.0,-0.39484,0.00019,26.01563]
[1777546046379,30.41,76018.46,0.0,-0.39484,0.00019,26.01563]
[1777546046428,30.41,76018.46,0.0,-0.39484,0.00019,26.01563]
[1777546047757,30.41,76017.8,0.0,-0.39497,0.00019,26.01765]
[1777546047781,30.41,76017.8,0.0,-0.39497,0.00019,26.01765]
[1777546048309,30.41,76017.8,0.0,-0.39497,0.00019,26.01765]
[1777546048333,30.41,76023.07,0.0,-0.39398,0.00019,26.00161]
[1777546054308,30.41,76022.78,0.0,-0.39403,0.00019,25.99929]
[1777546059390,30.41,76016.48,0.0,-0.39521,0.00019,26.01848]
[1777546062456,30.41,76016.42,0.0,-0.39522,0.00019,26.01868]
[1777546062474,30.41,76016.42,0.0,-0.39522,0.00019,26.01868]
[1777546067530,30.41,76015.6,0.0,-0.39538,0.00019,26.02118]
[1777546070409,30.41,76016.35,0.0,-0.39524,0.00019,26.01893]
[1777546070439,30.41,76016.35,0.0,-0.39524,0.00019,26.01893]
[1777546070459,30.41,76016.35,0.0,-0.39524,0.00019,26.01893]
[1777546070541,30.41,76015.19,0.0,-0.39546,0.00019,26.02243]
[1777546072210,30.41,76015.32,0.0,-0.39543,0.00019,26.02204]
[1777546072236,30.41,76015.32,0.0,-0.39543,0.00019,26.02204]
[1777546072433,30.41,76008.0,0.0,-0.3968,0.00019,26.04396]
[1777546072705,30.41,76008.0,0.0,-0.3968,0.00019,26.04396]
[1777546072725,30.41,76008.0,0.0,-0.3968,0.00019,26.04396]
[1777546074281,30.41,76005.55,0.0,-0.39726,0.00019,26.05121]
[1777546074306,30.41,76005.55,0.0,-0.39726,0.00019,26.05121]
[1777546074630,30.41,76005.88,0.0,-0.3972,0.00019,26.05022]
[1777546075455,30.41,76004.92,0.0,-0.39738,0.00019,26.05304]
[1777546075793,30.41,76004.92,0.0,-0.39738,0.00019,26.05304]
[1777546075826,30.41,76004.92,0.0,-0.39738,0.00019,26.05304]
[1777546076667,30.41,76005.46,0.0,-0.39728,0.00019,26.0515]
[1777546077570,30.41,76005.46,0.0,-0.39728,0.00019,26.0515]
[1777546077605,30.41,76005.46,0.0,-0.39728,0.00019,26.0515]
[1777546077469,30.41,76005.68,0.0,-0.39724,0.00019,26.05091]
[1777546078967,30.41,76005.46,0.0,-0.39729,0.00019,26.05162]
[1777546079005,30.41,76005.46,0.0,-0.39729,0.00019,26.05162]
[1777546080531,30.41,76006.02,0.0,-0.39719,0.00019,26.05002]
[1777546080563,30.41,76006.02,0.0,-0.39719,0.00019,26.05002]
[1777546082720,30.42,76007.76,0.0,-0.39687,0.00019,26.04504]
[1777546083287,30.42,76007.76,0.0,-0.39687,0.00019,26.04504]
[1777546083309,30.42,76007.76,0.0,-0.39687,0.00019,26.04504]
[1777546083511,30.42,76008.32,0.0,-0.39677,0.00019,26.04343]
[1777546084739,30.42,76008.63,0.0,-0.39671,0.00019,26.04257]
[1777546085525,30.42,76009.35,0.0,-0.39658,0.00019,26.04049]
[1777546090559,30.42,76013.19,0.0,-0.39586,0.00019,26.02895]
[1777546095596,30.42,76013.84,0.0,-0.39573,0.00019,26.02694]
[1777546100630,30.42,76013.48,0.0,-0.3958,0.00019,26.02796]
[1777546105666,30.42,76013.97,0.0,-0.3957,0.00019,26.02643]
[1777546110699,30.41,76014.54,0.0,-0.39559,0.00019,26.02465]
[1777546115663,30.41,76014.62,0.0,-0.39557,0.00019,26.02105]
[1777546117139,30.41,76015.11,0.0,-0.39547,0.00019,26.01953]
[1777546117216,30.41,76015.11,0.0,-0.39547,0.00019,26.01953]
[1777546117240,30.41,76014.98,0.0,-0.3955,0.00019,26.01992]
[1777546118227,30.41,76014.98,0.0,-0.3955,0.00019,26.01992]
[1777546118236,30.41,76014.98,0.0,-0.3955,0.00019,26.01992]
[1777546118443,30.41,76014.22,0.0,-0.39564,0.00019,26.02219]
[1777546121279,30.41,76011.27,0.0,-0.39619,0.00019,26.03102]
[1777546121315,30.41,76009.91,0.0,-0.39644,0.00019,26.03507]
[1777546126678,30.41,76008.66,0.0,-0.39668,0.00019,26.03875]
[1777546131173,30.41,76009.72,0.0,-0.39647,0.00019,26.03548]
[1777546131196,30.41,76009.72,0.0,-0.39647,0.00019,26.03548]
[1777546131235,30.41,76011.38,0.0,-0.39616,0.00019,26.03052]
[1777546131740,30.41,76011.38,0.0,-0.39616,0.00019,26.03052]
[1777546131767,30.41,76011.38,0.0,-0.39616,0.00019,26.03052]
[1777546132681,30.41,76012.42,0.0,-0.39596,0.00019,26.02737]
[1777546133402,30.41,76012.42,0.0,-0.39596,0.00019,26.02737]
[1777546133467,30.41,76012.42,0.0,-0.39596,0.00019,26.02737]
[1777546133479,30.41,76012.42,0.0,-0.39596,0.00019,26.02737]
[1777546135490,30.41,76013.28,0.0,-0.3958,0.00019,26.02476]
[1777546135523,30.41,76013.28,0.0,-0.3958,0.00019,26.02476]
[1777546135535,30.41,76013.28,0.0,-0.3958,0.00019,26.02476]
[1777546136772,30.41,76014.47,0.0,-0.39557,0.00019,26.02117]
[1777546136884,30.41,76016.0,0.0,-0.39529,0.00019,26.01654]
[1777546141920,30.41,76016.33,0.0,-0.39522,0.00019,26.0155]
[1777546142723,30.41,76016.33,0.0,-0.39522,0.00019,26.0155]
[1777546143697,30.41,76015.04,0.0,-0.39546,0.00019,26.01938]
[1777546144626,30.41,76015.04,0.0,-0.39546,0.00019,26.01938]
[1777546144673,30.41,76016.07,0.0,-0.39527,0.00019,26.01626]
[1777546145634,30.41,76016.07,0.0,-0.39527,0.00019,26.01626]
[1777546145648,30.41,76016.07,0.0,-0.39527,0.00019,26.01626]
[1777546145641,30.41,76015.81,0.0,-0.39532,0.00019,26.01704]
[1777546146249,30.41,76015.81,0.0,-0.39532,0.00019,26.01704]
[1777546146344,30.41,76015.95,0.0,-0.39529,0.00019,26.01661]
[1777546146863,30.41,76015.95,0.0,-0.39529,0.00019,26.01661]
[1777546146880,30.41,76015.95,0.0,-0.39529,0.00019,26.01661]
[1777546146885,30.41,76015.95,0.0,-0.39529,0.00019,26.01661]
[1777546147961,30.41,76015.95,0.0,-0.39529,0.00019,26.0166]
[1777546149655,30.41,76015.95,0.0,-0.39529,0.00019,26.0166]
[1777546149663,30.41,76015.95,0.0,-0.39529,0.00019,26.0166]
[1777546149727,30.41,76015.8,0.0,-0.39532,0.00019,26.01704]
[1777546149780,30.41,76015.8,0.0,-0.39532,0.00019,26.01704]
[1777546149974,30.41,76016.4,0.0,-0.39521,0.00019,26.01522]
[1777546151714,30.41,76021.67,0.0,-0.39422,0.00019,25.99919]
[1777546151728,30.41,76021.67,0.0,-0.39422,0.00019,25.99919]
[1777546152443,30.41,76021.67,0.0,-0.39422,0.00019,25.99919]
[1777546153121,30.41,76022.72,0.0,-0.39402,0.00019,25.99598]
[1777546153139,30.41,76022.72,0.0,-0.39402,0.00019,25.99598]
[1777546160052,30.41,76020.62,0.0,-0.39441,0.00019,26.00239]
[1777546164468,30.41,76022.01,0.0,-0.39415,0.00019,25.99815]
[1777546164506,30.41,76022.01,0.0,-0.39415,0.00019,25.99815]
[1777546165923,30.41,76022.05,0.0,-0.39415,0.00019,25.99802]
[1777546166093,30.41,76021.96,0.0,-0.39416,0.00019,25.9983]
[1777546171129,30.41,76021.31,0.0,-0.39427,0.00019,25.99695]
[1777546173973,30.41,76021.06,0.0,-0.39432,0.00019,25.99771]
[1777546174244,30.41,76021.06,0.0,-0.39432,0.00019,25.99771]
[1777546174378,30.41,76021.06,0.0,-0.39432,0.00019,25.99771]
[1777546174633,30.41,76001.69,0.0,-0.39795,0.00019,26.05573]
[1777546174753,30.41,76001.69,0.0,-0.39795,0.00019,26.05573]
[1777546175200,30.41,76001.69,0.0,-0.39795,0.00019,26.05573]
[1777546175254,30.41,76001.69,0.0,-0.39795,0.00019,26.05573]
[1777546175260,30.41,76001.69,0.0,-0.39795,0.00019,26.05573]
[1777546175546,30.41,76001.69,0.0,-0.39795,0.00019,26.05573]
[1777546175642,30.41,75996.51,0.0,-0.39893,0.00019,26.07091]
[1777546176113,30.41,75996.51,0.0,-0.39893,0.00019,26.07091]
[1777546176317,30.41,75996.51,0.0,-0.39893,0.00019,26.07091]
[1777546176409,30.41,75996.51,0.0,-0.39893,0.00019,26.07091]
[1777546176522,30.41,75996.51,0.0,-0.39893,0.00019,26.07091]
[1777546176623,30.41,75996.87,0.0,-0.39886,0.00019,26.0699]
[1777546176913,30.41,75996.87,0.0,-0.39886,0.00019,26.0699]
[1777546176942,30.41,75996.87,0.0,-0.39886,0.00019,26.0699]
[1777546176954,30.41,75996.87,0.0,-0.39886,0.00019,26.0699]
[1777546177074,30.41,75996.87,0.0,-0.39886,0.00019,26.0699]
[1777546177491,30.41,75996.87,0.0,-0.39886,0.00019,26.0699]
[1777546177561,30.41,75996.87,0.0,-0.39886,0.00019,26.0699]
[1777546177618,30.41,75996.87,0.0,-0.39886,0.00019,26.0699]
[1777546177657,30.41,75996.87,0.0,-0.39886,0.00019,26.0699]
[1777546177661,30.41,75999.29,0.0,-0.39841,0.00019,26.06287]
[1777546178190,30.41,75999.29,0.0,-0.39841,0.00019,26.06287]
[1777546178230,30.41,75999.29,0.0,-0.39841,0.00019,26.06287]
[1777546178343,30.41,76004.95,0.0,-0.39735,0.00019,26.04623]
[1777546179026,30.41,76004.95,0.0,-0.39735,0.00019,26.04623]
[1777546179080,30.41,76004.95,0.0,-0.39735,0.00019,26.04623]
[1777546179184,30.41,76004.95,0.0,-0.39735,0.00019,26.04631]
[1777546180205,30.41,76004.95,0.0,-0.39735,0.00019,26.04631]
[1777546180270,30.41,76004.95,0.0,-0.39735,0.00019,26.04631]
[1777546180365,30.41,76004.54,0.0,-0.39743,0.00019,26.04757]
[1777546182248,30.41,76008.02,0.0,-0.39678,0.00019,26.03729]
[1777546182265,30.41,76009.42,0.0,-0.39652,0.00019,26.03317]
[1777546188269,30.42,76003.39,0.0,-0.39767,0.00019,26.05128]
[1777546188370,30.42,76005.65,0.0,-0.39725,0.00019,26.04464]
[1777546194290,30.42,76006.28,0.0,-0.39714,0.00019,26.04301]
[1777546194926,30.42,76006.28,0.0,-0.39714,0.00019,26.04301]
[1777546194956,30.42,76006.28,0.0,-0.39714,0.00019,26.04301]
[1777546196185,30.42,76003.05,0.0,-0.39775,0.00019,26.05262]
[1777546196227,30.42,76003.05,0.0,-0.39775,0.00019,26.05262]
[1777546196401,30.42,76003.05,0.0,-0.39775,0.00019,26.05262]
[1777546196447,30.42,76000.41,0.0,-0.39825,0.00019,26.06041]
[1777546202654,30.42,75995.11,0.0,-0.39925,0.00019,26.07593]
[1777546202658,30.43,75992.42,0.0,-0.39976,0.00019,26.08373]
[1777546207339,30.43,75989.37,0.0,-0.40033,0.00019,26.09255]
[1777546207406,30.43,75989.37,0.0,-0.40033,0.00019,26.09255]
[1777546207649,30.43,75987.75,0.0,-0.40064,0.00019,26.0972]
[1777546208556,30.43,75987.75,0.0,-0.40064,0.00019,26.0972]
[1777546208718,30.43,75982.2,0.0,-0.40168,0.00019,26.11297]
[1777546210657,30.43,75974.96,0.0,-0.40305,0.00019,26.13325]
[1777546211697,30.43,75966.58,0.0,-0.40463,0.00019,26.15633]
[1777546212405,30.43,75966.58,0.0,-0.40463,0.00019,26.15633]
[1777546212723,30.43,75962.09,0.0,-0.40548,0.00019,26.16853]
[1777546215752,30.43,75975.75,0.0,-0.4029,0.00019,26.13108]
[1777546220754,30.43,75979.67,0.0,-0.40217,0.00019,26.12015]
[1777546224799,30.43,75986.75,0.0,-0.40084,0.00019,26.1002]
[1777546229824,30.43,75989.09,0.0,-0.4004,0.00019,26.09362]
[1777546234833,30.43,75989.5,0.0,-0.40032,0.00019,26.08921]
[1777546239847,30.44,75989.53,0.0,-0.40032,0.00019,26.08919]
[1777546244853,30.44,75989.7,0.0,-0.40029,0.00019,26.08876]
[1777546249875,30.44,75989.9,0.0,-0.40025,0.00019,26.08823]
[1777546254883,30.44,75984.73,0.0,-0.40123,0.00019,26.10298]
[1777546259906,30.44,75989.3,0.0,-0.40037,0.00019,26.08999]
[1777546264908,30.44,75988.88,0.0,-0.40045,0.00019,26.09125]
[1777546267268,30.44,75989.42,0.0,-0.40035,0.00019,26.08966]
[1777546267813,30.44,75989.42,0.0,-0.40035,0.00019,26.08964]
[1777546272825,30.44,75993.41,0.0,-0.3996,0.00019,26.07824]
[1777546277830,30.44,75990.58,0.0,-0.40012,0.00019,26.08625]
[1777546282838,30.43,75989.31,0.0,-0.40035,0.00019,26.08968]
[1777546287847,30.43,75987.92,0.0,-0.4006,0.00019,26.09342]
[1777546292859,30.42,75986.35,0.0,-0.40087,0.00019,26.09432]
[1777546297867,30.42,75985.35,0.0,-0.40104,0.00019,26.0969]
[1777546302878,30.41,75984.58,0.0,-0.40117,0.00019,26.09881]
[1777546303927,30.41,75985.03,0.0,-0.40108,0.00019,26.09742]
[1777546303964,30.41,75985.03,0.0,-0.40108,0.00019,26.09742]
[1777546304114,30.41,75985.03,0.0,-0.40108,0.00019,26.09742]
[1777546304129,30.41,75984.87,0.0,-0.40111,0.00019,26.09787]
[1777546307980,30.41,75984.87,0.0,-0.4011,0.00019,26.09781]
[1777546308880,30.41,75985.5,0.0,-0.40098,0.00019,26.09599]
[1777546309825,30.41,75985.5,0.0,-0.40098,0.00019,26.09599]
[1777546309854,30.41,75985.5,0.0,-0.40098,0.00019,26.09599]
[1777546309833,30.41,75984.5,0.0,-0.40118,0.00019,26.09888]
[1777546311438,30.41,75984.5,0.0,-0.40118,0.00019,26.09888]
[1777546311449,30.41,75984.5,0.0,-0.40118,0.00019,26.09888]
[1777546311465,30.41,75984.5,0.0,-0.40118,0.00019,26.09888]
[1777546311629,30.41,75984.5,0.0,-0.40118,0.00019,26.09888]
[1777546311664,30.41,75984.5,0.0,-0.40118,0.00019,26.09888]
[1777546311721,30.41,75986.07,0.0,-0.40089,0.00019,26.09452]
[1777546313287,30.41,75989.93,0.0,-0.40016,0.00019,26.08353]
[1777546313307,30.41,75989.93,0.0,-0.40016,0.00019,26.08353]
[1777546314100,30.42,75993.43,0.0,-0.39954,0.00019,26.07402]
[1777546314108,30.42,75993.43,0.0,-0.39954,0.00019,26.07402]
[1777546314526,30.43,75994.31,0.0,-0.39941,0.00019,26.07208]
[1777546316104,30.45,75994.05,0.0,-0.39949,0.00019,26.07343]
[1777546321468,30.46,75995.65,0.0,-0.39923,0.00019,26.06953]
[1777546322184,30.46,75995.82,0.0,-0.39921,0.00019,26.06915]
[1777546327265,30.47,75996.15,0.0,-0.39915,0.00019,26.06834]
[1777546327664,30.47,75996.15,0.0,-0.39915,0.00019,26.06834]
[1777546327687,30.47,75996.15,0.0,-0.39915,0.00019,26.06834]
[1777546327698,30.47,75996.15,0.0,-0.39915,0.00019,26.06834]
[1777546327739,30.47,75996.15,0.0,-0.39915,0.00019,26.06834]
[1777546327791,30.47,75996.15,0.0,-0.39915,0.00019,26.06834]
[1777546327832,30.47,75996.16,0.0,-0.39915,0.00019,26.06828]
[1777546327928,30.47,75996.16,0.0,-0.39915,0.00019,26.06828]
[1777546329242,30.47,76002.78,0.0,-0.39791,0.00019,26.04896]
[1777546334278,30.46,76002.96,0.0,-0.39787,0.00019,26.04841]
[1777546335704,30.46,76002.96,0.0,-0.39787,0.00019,26.04841]
[1777546335737,30.46,76002.96,0.0,-0.39787,0.00019,26.04841]
[1777546336745,30.46,76003.05,0.0,-0.39785,0.00019,26.04813]
[1777546336784,30.46,76003.05,0.0,-0.39785,0.00019,26.04813]
[1777546337699,30.46,76001.98,0.0,-0.39805,0.00019,26.05126]
[1777546337734,30.46,76001.98,0.0,-0.39805,0.00019,26.05126]
[1777546338355,30.46,75998.98,0.0,-0.39862,0.00019,26.06002]
[1777546338364,30.46,75992.52,0.0,-0.39983,0.00019,26.07871]
[1777546339374,30.46,75992.52,0.0,-0.39983,0.00019,26.07871]
[1777546339409,30.46,75992.52,0.0,-0.39983,0.00019,26.07871]
[1777546340134,30.46,75992.06,0.0,-0.39991,0.00019,26.08002]
[1777546340153,30.46,75992.06,0.0,-0.39991,0.00019,26.08002]
[1777546340429,30.46,75992.06,0.0,-0.39991,0.00019,26.08002]
[1777546340464,30.46,75989.93,0.0,-0.40031,0.00019,26.08611]
[1777546345678,30.46,75988.72,0.0,-0.40053,0.00019,26.08946]
[1777546346517,30.46,75987.03,0.0,-0.40085,0.00019,26.09421]
[1777546346832,30.46,75987.52,0.0,-0.40075,0.00019,26.09278]
[1777546348560,30.46,75987.64,0.0,-0.40073,0.00019,26.09241]
[1777546348865,30.46,75987.25,0.0,-0.4008,0.00019,26.09348]
[1777546354420,30.45,75988.57,0.0,-0.40053,0.00019,26.08622]
[1777546357617,30.45,75988.57,0.0,-0.40053,0.00019,26.08622]
[1777546357842,30.45,75987.57,0.0,-0.40071,0.00019,26.08897]
[1777546362858,30.45,75989.43,0.0,-0.40035,0.00019,26.08345]
[1777546367878,30.44,75987.76,0.0,-0.40065,0.00019,26.08795]
[1777546368892,30.44,75986.68,0.0,-0.40085,0.00019,26.09098]
[1777546369928,30.44,75983.66,0.0,-0.40142,0.00019,26.09953]
[1777546370903,30.44,75983.66,0.0,-0.40142,0.00019,26.09953]
[1777546370932,30.44,75980.86,0.0,-0.40195,0.00019,26.10745]
[1777546374969,30.44,75977.76,0.0,-0.40254,0.00019,26.11623]
[1777546375004,30.44,75977.76,0.0,-0.40254,0.00019,26.11623]
[1777546375749,30.44,75975.1,0.0,-0.40304,0.00019,26.12365]
[1777546377004,30.44,75978.08,0.0,-0.40248,0.00019,26.11536]
[1777546377928,30.44,75980.68,0.0,-0.40199,0.00019,26.10809]
[1777546379040,30.44,75981.11,0.0,-0.40191,0.00019,26.1069]
[1777546379053,30.44,75981.11,0.0,-0.40191,0.00019,26.1069]
[1777546379595,30.45,75981.11,0.0,-0.40191,0.00019,26.10692]
[1777546384629,30.45,75981.07,0.0,-0.40192,0.00019,26.10713]
[1777546389665,30.45,75985.27,0.0,-0.40114,0.00019,26.09537]
[1777546394700,30.45,75984.71,0.0,-0.40124,0.00019,26.09689]
[1777546399735,30.45,75982.74,0.0,-0.40162,0.00019,26.10256]
[1777546404770,30.45,75985.34,0.0,-0.40113,0.00019,26.09531]
[1777546409806,30.45,75985.8,0.0,-0.40105,0.00019,26.09412]
[1777546414840,30.46,75983.62,0.0,-0.40146,0.00019,26.09707]
[1777546419661,30.46,75984.22,0.0,-0.40135,0.00019,26.09543]
[1777546419996,30.46,75984.16,0.0,-0.40136,0.00019,26.09564]
[1777546425013,30.46,75982.55,0.0,-0.40167,0.00019,26.10028]
[1777546430023,30.46,75982.47,0.0,-0.40169,0.00019,26.1006]
[1777546431887,30.46,75982.22,0.0,-0.40174,0.00019,26.10132]
[1777546431909,30.46,75982.22,0.0,-0.40174,0.00019,26.10132]
[1777546431962,30.46,75982.22,0.0,-0.40174,0.00019,26.10134]
[1777546436997,30.47,75982.46,0.0,-0.4017,0.00019,26.10075]
[1777546441174,30.47,75985.97,0.0,-0.40105,0.00019,26.09091]
[1777546441246,30.47,75985.97,0.0,-0.40105,0.00019,26.09091]
[1777546442080,30.47,75987.31,0.0,-0.40079,0.00019,26.08708]
[1777546442362,30.47,75987.31,0.0,-0.40079,0.00019,26.08708]
[1777546442390,30.47,75987.31,0.0,-0.40079,0.00019,26.08708]
[1777546443040,30.47,75989.5,0.0,-0.40038,0.00019,26.08086]
[1777546444101,30.47,75994.78,0.0,-0.39939,0.00019,26.06573]
[1777546444698,30.47,75994.78,0.0,-0.39939,0.00019,26.06573]
[1777546444703,30.47,75994.78,0.0,-0.39939,0.00019,26.06573]
[1777546444733,30.47,75994.78,0.0,-0.39939,0.00019,26.06573]
[1777546445055,30.47,75995.91,0.0,-0.39918,0.00019,26.0625]
[1777546445398,30.47,75995.91,0.0,-0.39918,0.00019,26.0625]
[1777546445425,30.47,75995.91,0.0,-0.39918,0.00019,26.0625]
[1777546446052,30.47,75995.91,0.0,-0.39918,0.00019,26.0625]
[1777546446085,30.47,75997.81,0.0,-0.39883,0.00019,26.05703]
[1777546446126,30.47,75997.81,0.0,-0.39883,0.00019,26.05703]
[1777546447069,30.47,75999.95,0.0,-0.39843,0.00019,26.05085]
[1777546447362,30.47,75999.95,0.0,-0.39843,0.00019,26.05085]
[1777546448147,30.47,76000.52,0.0,-0.39833,0.00019,26.04923]
[1777546448154,30.47,76000.52,0.0,-0.39833,0.00019,26.04923]
[1777546450192,30.47,76000.65,0.0,-0.39831,0.00019,26.04895]
[1777546450208,30.47,76000.65,0.0,-0.39831,0.00019,26.04895]
[1777546455235,30.48,76001.08,0.0,-0.39824,0.00019,26.04793]
[1777546460255,30.48,76002.25,0.0,-0.39803,0.00019,26.04475]
[1777546462427,30.48,76005.52,0.0,-0.39743,0.00019,26.03524]
[1777546462437,30.48,76005.52,0.0,-0.39743,0.00019,26.03524]
[1777546464472,30.49,76005.98,0.0,-0.39735,0.00019,26.03399]
[1777546464479,30.49,76005.98,0.0,-0.39735,0.00019,26.03399]
[1777546464508,30.49,76005.98,0.0,-0.39735,0.00019,26.03399]
[1777546464550,30.49,76006.08,0.0,-0.39733,0.00019,26.0337]
[1777546466518,30.49,76005.99,0.0,-0.39735,0.00019,26.03402]
[1777546466549,30.49,76006.29,0.0,-0.3973,0.00019,26.03319]
[1777546472967,30.5,76006.68,0.0,-0.39723,0.00019,26.02909]
[1777546478287,30.5,76006.27,0.0,-0.39733,0.00019,26.03057]
[1777546479177,30.5,76006.27,0.0,-0.39733,0.00019,26.03057]
[1777546485338,30.51,76007.41,0.0,-0.39713,0.00019,26.02758]
[1777546490323,30.51,76007.35,0.0,-0.39715,0.00019,26.02793]
[1777546490350,30.51,76007.35,0.0,-0.39715,0.00019,26.02793]
[1777546490930,30.51,76007.35,0.0,-0.39715,0.00019,26.02793]
[1777546490937,30.51,76007.35,0.0,-0.39715,0.00019,26.02793]
[1777546490974,30.51,76007.35,0.0,-0.39715,0.00019,26.02793]
[1777546491015,30.52,76006.36,0.0,-0.39735,0.00019,26.03101]
[1777546492955,30.52,76006.1,0.0,-0.3974,0.00019,26.03177]
[1777546492975,30.52,76006.1,0.0,-0.3974,0.00019,26.03177]
[1777546494985,30.52,76006.1,0.0,-0.3974,0.00019,26.03188]
[1777546495059,30.52,76006.15,0.0,-0.3974,0.00019,26.03183]
[1777546495962,30.52,76006.15,0.0,-0.3974,0.00019,26.03183]
[1777546495973,30.52,76006.15,0.0,-0.3974,0.00019,26.03183]
[1777546496019,30.52,76006.25,0.0,-0.39738,0.00019,26.03158]
[1777546501452,30.52,76005.16,0.0,-0.3976,0.00019,26.03501]
[1777546506486,30.53,76005.76,0.0,-0.3975,0.00019,26.03348]
[1777546510364,30.53,76006.63,0.0,-0.39735,0.00019,26.03105]
[1777546511132,30.53,76006.63,0.0,-0.39735,0.00019,26.03105]
[1777546516558,30.54,76008.63,0.0,-0.39699,0.00019,26.02551]
[1777546521413,30.54,76008.54,0.0,-0.39702,0.00019,26.02598]
[1777546521443,30.54,76008.54,0.0,-0.39702,0.00019,26.02598]
[1777546523431,30.54,76008.0,0.0,-0.39713,0.00019,26.02768]
[1777546523609,30.55,76007.83,0.0,-0.39716,0.00019,26.02823]
[1777546528641,30.55,76005.68,0.0,-0.39758,0.00019,26.03481]
[1777546530864,30.55,76004.63,0.0,-0.39778,0.00019,26.03793]
[1777546530877,30.55,76004.63,0.0,-0.39778,0.00019,26.03793]
[1777546531581,30.55,76004.35,0.0,-0.39784,0.00019,26.03885]
[1777546531669,30.55,76003.15,0.0,-0.39805,0.00019,26.03903]
[1777546533612,30.55,76001.47,0.0,-0.39837,0.00019,26.04402]
[1777546533631,30.55,76001.47,0.0,-0.39837,0.00019,26.04402]
[1777546534643,30.55,76001.47,0.0,-0.39837,0.00019,26.04402]
[1777546535341,30.56,76002.55,0.0,-0.39817,0.00019,26.04095]
[1777546540726,30.56,76002.4,0.0,-0.39821,0.00019,26.04161]
[1777546545892,30.56,76002.22,0.0,-0.39826,0.00019,26.04236]
[1777546547838,30.57,76001.2,0.0,-0.39845,0.00019,26.04541]
[1777546547863,30.57,76001.2,0.0,-0.39845,0.00019,26.04541]
[1777546549904,30.57,76000.15,0.0,-0.39865,0.00019,26.04846]
[1777546549909,30.57,76000.15,0.0,-0.39865,0.00019,26.04846]
[1777546549924,30.57,76000.15,0.0,-0.39865,0.00019,26.04846]
[1777546550006,30.57,76000.16,0.0,-0.39865,0.00019,26.04844]
[1777546555833,30.57,76000.46,0.0,-0.39859,0.00019,26.04759]
[1777546560627,30.57,76000.56,0.0,-0.39858,0.00019,26.0473]
[1777546561108,30.57,75995.27,0.0,-0.39957,0.00019,26.06259]
[1777546565093,30.57,75987.77,0.0,-0.40097,0.00019,26.08389]
[1777546565910,30.57,75987.77,0.0,-0.40097,0.00019,26.08389]
[1777546566159,30.57,75984.56,0.0,-0.40157,0.00019,26.09293]
[1777546571177,30.57,75978.32,0.0,-0.40274,0.00019,26.11034]
[1777546576203,30.57,75975.15,0.0,-0.40334,0.00019,26.11917]
[1777546581208,30.56,75973.75,0.0,-0.40358,0.00019,26.12269]
[1777546586229,30.56,75969.85,0.0,-0.40431,0.00019,26.13335]
[1777546591248,30.56,75971.79,0.0,-0.40394,0.00019,26.12474]
[1777546596248,30.56,75971.56,0.0,-0.40398,0.00019,26.12538]
[1777546601260,30.56,75968.6,0.0,-0.40454,0.00019,26.13346]
[1777546606285,30.56,75968.0,0.0,-0.40465,0.00019,26.1351]
[1777546611296,30.56,75970.94,0.0,-0.4041,0.00019,26.12711]
[1777546616316,30.56,75971.98,0.0,-0.40391,0.00019,26.12429]
[1777546621326,30.56,75973.87,0.0,-0.40355,0.00019,26.11912]
[1777546626329,30.56,75979.58,0.0,-0.40248,0.00019,26.10335]
[1777546631178,30.56,75988.23,0.0,-0.40086,0.00019,26.07913]
[1777546636185,30.56,75987.98,0.0,-0.40091,0.00019,26.07993]
[1777546640222,30.57,75987.8,0.0,-0.40095,0.00019,26.08053]
[1777546640242,30.57,75987.8,0.0,-0.40095,0.00019,26.08053]
[1777546640258,30.57,75987.8,0.0,-0.40095,0.00019,26.08053]
[1777546640914,30.57,75988.25,0.0,-0.40087,0.00019,26.0793]
[1777546646476,30.57,75990.21,0.0,-0.40051,0.00019,26.07378]
[1777546650412,30.56,75988.04,0.0,-0.4009,0.00019,26.07976]
[1777546650559,30.56,75988.63,0.0,-0.40079,0.00019,26.07803]
[1777546656537,30.56,75987.07,0.0,-0.40107,0.00019,26.07918]
[1777546661571,30.56,75989.99,0.0,-0.40052,0.00019,26.07077]
[1777546666610,30.56,75991.01,0.0,-0.40031,0.00019,26.06757]
[1777546671687,30.55,75989.03,0.0,-0.40067,0.00019,26.07297]
[1777546677685,30.54,75987.42,0.0,-0.40095,0.00019,26.07714]
[1777546682720,30.54,75985.64,0.0,-0.40127,0.00019,26.08192]
[1777546687754,30.53,75983.94,0.0,-0.40157,0.00019,26.08649]
[1777546692790,30.53,75983.47,0.0,-0.40165,0.00019,26.08759]
[1777546695401,30.53,75983.1,0.0,-0.40171,0.00019,26.08854]
[1777546695405,30.53,75983.1,0.0,-0.40171,0.00019,26.08854]
[1777546701176,30.52,75979.64,0.0,-0.40236,0.00019,26.09814]
[1777546707913,30.53,75980.01,0.0,-0.40229,0.00019,26.09721]
[1777546713941,30.53,75980.84,0.0,-0.40213,0.00019,26.09169]
[1777546718975,30.53,75981.13,0.0,-0.40209,0.00019,26.09099]
[1777546725016,30.53,75980.37,0.0,-0.40224,0.00019,26.09323]
[1777546730051,30.54,75980.16,0.0,-0.40228,0.00019,26.0939]
[1777546735086,30.54,75980.33,0.0,-0.40225,0.00019,26.09352]
[1777546740310,30.54,75980.63,0.0,-0.4022,0.00019,26.09275]
[1777546746163,30.54,75979.41,0.0,-0.40244,0.00019,26.09627]
[1777546751198,30.54,75980.9,0.0,-0.40216,0.00019,26.0922]
[1777546756233,30.54,75987.73,0.0,-0.40087,0.00019,26.07286]
[1777546761268,30.55,75993.7,0.0,-0.39976,0.00019,26.05602]
[1777546766303,30.55,75992.92,0.0,-0.39992,0.00019,26.05842]
[1777546771337,30.55,75994.53,0.0,-0.39962,0.00019,26.05063]
[1777546776373,30.55,75996.71,0.0,-0.39922,0.00019,26.04451]
[1777546776939,30.55,75996.71,0.0,-0.39922,0.00019,26.04451]
[1777546779046,30.56,76003.53,0.0,-0.39794,0.00019,26.02477]
[1777546780392,30.56,76003.21,0.0,-0.39801,0.00019,26.02575]
[1777546781132,30.56,76003.11,0.0,-0.39803,0.00019,26.02609]
[1777546781147,30.56,76003.11,0.0,-0.39803,0.00019,26.02609]
[1777546781408,30.56,76003.14,0.0,-0.39803,0.00019,26.02605]
[1777546786446,30.56,76003.25,0.0,-0.39802,0.00019,26.02596]
[1777546791477,30.57,76002.67,0.0,-0.39814,0.00019,26.02789]
[1777546796354,30.57,75993.81,0.0,-0.39981,0.00019,26.0536]
[1777546800683,30.57,75993.71,0.0,-0.39981,0.00019,26.05369]
[1777546801357,30.56,75996.67,0.0,-0.39925,0.00019,26.04506]
[1777546802197,30.56,75996.67,0.0,-0.39925,0.00019,26.04506]
[1777546802222,30.56,75996.67,0.0,-0.39925,0.00019,26.04506]
[1777546802295,30.56,76004.22,0.0,-0.39784,0.00019,26.02316]
[1777546802673,30.56,76004.22,0.0,-0.39784,0.00019,26.02316]
[1777546803447,30.56,76004.22,0.0,-0.39784,0.00019,26.02316]
[1777546804229,30.56,76006.94,0.0,-0.39733,0.00019,26.01518]
[1777546804240,30.56,76006.94,0.0,-0.39733,0.00019,26.01518]
[1777546804251,30.56,76006.94,0.0,-0.39733,0.00019,26.01518]
[1777546804261,30.56,76006.94,0.0,-0.39733,0.00019,26.01518]
[1777546804414,30.56,76006.94,0.0,-0.39733,0.00019,26.01518]
[1777546804430,30.56,76006.94,0.0,-0.39733,0.00019,26.01518]
[1777546804412,30.57,76006.66,0.0,-0.39739,0.00019,26.01609]
[1777546804471,30.57,76006.66,0.0,-0.39739,0.00019,26.01609]
[1777546804519,30.57,76006.66,0.0,-0.39739,0.00019,26.01609]
[1777546804611,30.57,76006.66,0.0,-0.39739,0.00019,26.01609]
[1777546804641,30.57,76006.66,0.0,-0.39739,0.00019,26.01609]
[1777546804664,30.57,76006.66,0.0,-0.39739,0.00019,26.01609]
[1777546805240,30.57,76006.66,0.0,-0.39739,0.00019,26.01609]
[1777546805307,30.57,76006.66,0.0,-0.39739,0.00019,26.01609]
[1777546805334,30.57,76010.8,0.0,-0.39662,0.00019,26.00392]
[1777546805978,30.57,76010.8,0.0,-0.39662,0.00019,26.00392]
[1777546806017,30.57,76010.8,0.0,-0.39662,0.00019,26.00392]
[1777546806314,30.57,76010.8,0.0,-0.39662,0.00019,26.00392]
[1777546806336,30.57,76019.85,0.0,-0.39492,0.00019,25.97684]
[1777546806605,30.57,76019.85,0.0,-0.39492,0.00019,25.97684]
[1777546807673,30.57,76023.19,0.0,-0.3943,0.00019,25.96673]
[1777546807703,30.57,76023.19,0.0,-0.3943,0.00019,25.96673]
[1777546807719,30.57,76024.13,0.0,-0.39412,0.00019,25.96388]
[1777546809372,30.57,76024.13,0.0,-0.39412,0.00019,25.96388]
[1777546809423,30.57,76024.13,0.0,-0.39412,0.00019,25.96388]
[1777546809448,30.57,76024.13,0.0,-0.39412,0.00019,25.96388]
[1777546809502,30.57,76025.68,0.0,-0.39384,0.00019,25.95916]
[1777546809663,30.57,76025.68,0.0,-0.39384,0.00019,25.95916]
[1777546809773,30.57,76033.72,0.0,-0.39234,0.00019,25.93446]
[1777546810747,30.57,76033.72,0.0,-0.39234,0.00019,25.93446]
[1777546811257,30.57,76044.73,0.0,-0.39029,0.00019,25.90007]
[1777546812327,30.57,76044.73,0.0,-0.39029,0.00019,25.90007]
[1777546812350,30.57,76044.73,0.0,-0.39029,0.00019,25.90007]
[1777546812378,30.57,76044.73,0.0,-0.39029,0.00019,25.90007]
[1777546812446,30.57,76044.73,0.0,-0.39029,0.00019,25.90007]
[1777546812436,30.57,76036.91,0.0,-0.39175,0.00019,25.92462]
[1777546812499,30.57,76036.91,0.0,-0.39175,0.00019,25.92462]
[1777546813613,30.57,76028.87,0.0,-0.39324,0.00019,25.94946]
[1777546813634,30.57,76028.87,0.0,-0.39324,0.00019,25.94946]
[1777546814414,30.57,76028.87,0.0,-0.39324,0.00019,25.94946]
[1777546814448,30.57,76028.87,0.0,-0.39324,0.00019,25.94946]
[1777546814425,30.57,76020.44,0.0,-0.39482,0.00019,25.97512]
[1777546814634,30.57,76020.44,0.0,-0.39482,0.00019,25.97512]
[1777546815298,30.57,76020.44,0.0,-0.39482,0.00019,25.97512]
[1777546815339,30.57,76018.21,0.0,-0.39523,0.00019,25.98182]
[1777546815474,30.57,76018.21,0.0,-0.39523,0.00019,25.98182]
[1777546815521,30.57,76018.21,0.0,-0.39523,0.00019,25.98182]
[1777546815572,30.57,76018.21,0.0,-0.39523,0.00019,25.98182]
[1777546815610,30.57,76018.21,0.0,-0.39523,0.00019,25.98182]
[1777546815682,30.57,76016.51,0.0,-0.39555,0.00019,25.98692]
[1777546816561,30.57,76016.51,0.0,-0.39555,0.00019,25.98692]
[1777546816582,30.57,76016.51,0.0,-0.39555,0.00019,25.98692]
[1777546816743,30.57,76015.05,0.0,-0.39582,0.00019,25.99128]
[1777546818097,30.57,76015.05,0.0,-0.39582,0.00019,25.99128]
[1777546818700,30.57,76012.57,0.0,-0.39628,0.00019,25.99865]
[1777546818710,30.57,76012.57,0.0,-0.39628,0.00019,25.99865]
[1777546818736,30.57,76012.57,0.0,-0.39628,0.00019,25.99865]
[1777546818801,30.57,76012.19,0.0,-0.39636,0.00019,25.99978]
[1777546819894,30.57,76012.19,0.0,-0.39636,0.00019,25.99978]
[1777546819902,30.57,76012.19,0.0,-0.39636,0.00019,25.99978]
[1777546819921,30.57,76012.19,0.0,-0.39636,0.00019,25.99978]
[1777546819932,30.57,76012.19,0.0,-0.39636,0.00019,25.99978]
[1777546820072,30.57,76012.32,0.0,-0.39633,0.00019,25.99935]
[1777546825440,30.56,76011.2,0.0,-0.39653,0.00019,26.00258]
[1777546828715,30.56,76006.28,0.0,-0.39745,0.00019,26.01706]
[1777546828735,30.56,76006.28,0.0,-0.39745,0.00019,26.01706]
[1777546828804,30.56,76007.11,0.0,-0.39729,0.00019,26.01459]
[1777546830357,30.56,76007.11,0.0,-0.39729,0.00019,26.01459]
[1777546830378,30.56,76007.11,0.0,-0.39729,0.00019,26.01459]
[1777546830387,30.56,76006.73,0.0,-0.39736,0.00019,26.01566]
[1777546831153,30.56,76006.73,0.0,-0.39736,0.00019,26.01566]
[1777546831192,30.56,76006.73,0.0,-0.39736,0.00019,26.01566]
[1777546831353,30.56,76007.04,0.0,-0.39729,0.00019,26.01138]
[1777546832877,30.56,76005.37,0.0,-0.3976,0.00019,26.01627]
[1777546832895,30.56,76003.39,0.0,-0.39797,0.00019,26.02206]
[1777546833558,30.56,76003.39,0.0,-0.39797,0.00019,26.02206]
[1777546833580,30.56,76003.39,0.0,-0.39797,0.00019,26.02206]
[1777546833778,30.56,76003.39,0.0,-0.39797,0.00019,26.02204]
[1777546837468,30.56,75994.63,0.0,-0.3996,0.00019,26.04728]
[1777546841844,30.56,75989.95,0.0,-0.40048,0.00019,26.06067]
[1777546841859,30.56,75989.95,0.0,-0.40048,0.00019,26.06067]
[1777546843870,30.56,75989.27,0.0,-0.40061,0.00019,26.06253]
[1777546843897,30.56,75989.27,0.0,-0.40061,0.00019,26.06253]
[1777546849889,30.55,75986.52,0.0,-0.40111,0.00019,26.07007]
[1777546852201,30.55,75985.29,0.0,-0.40133,0.00019,26.0735]
[1777546852212,30.55,75985.29,0.0,-0.40133,0.00019,26.0735]
[1777546852317,30.55,75985.29,0.0,-0.40133,0.00019,26.0735]
[1777546852319,30.55,75985.29,0.0,-0.40133,0.00019,26.0735]
[1777546852492,30.55,75985.73,0.0,-0.40125,0.00019,26.07219]
[1777546853086,30.55,75985.73,0.0,-0.40125,0.00019,26.07219]
[1777546853209,30.55,75994.92,0.0,-0.39952,0.00019,26.04603]
[1777546854326,30.55,75994.92,0.0,-0.39952,0.00019,26.04603]
[1777546854352,30.55,75994.92,0.0,-0.39952,0.00019,26.04603]
[1777546854387,30.55,75994.92,0.0,-0.39952,0.00019,26.04603]
[1777546854420,30.55,75999.47,0.0,-0.39867,0.00019,26.03285]
[1777546854743,30.55,75999.47,0.0,-0.39867,0.00019,26.03285]
[1777546854811,30.55,75999.47,0.0,-0.39867,0.00019,26.03285]
[1777546854887,30.55,75999.47,0.0,-0.39867,0.00019,26.03285]
[1777546854924,30.55,75999.47,0.0,-0.39867,0.00019,26.03285]
[1777546859974,30.55,76001.78,0.0,-0.39823,0.00019,26.02601]
[1777546860739,30.54,76002.18,0.0,-0.39815,0.00019,26.0248]
[1777546861216,30.54,76002.18,0.0,-0.39815,0.00019,26.0248]
[1777546861480,30.54,76002.18,0.0,-0.39815,0.00019,26.0248]
[1777546861492,30.54,76002.18,0.0,-0.39815,0.00019,26.0248]
[1777546862328,30.54,76000.11,0.0,-0.39854,0.00019,26.0308]
[1777546867812,30.54,76002.29,0.0,-0.39812,0.00019,26.02432]
[1777546873053,30.54,76000.14,0.0,-0.39853,0.00019,26.03066]
[1777546875440,30.54,76001.49,0.0,-0.39828,0.00019,26.02678]
[1777546875519,30.54,76010.72,0.0,-0.39655,0.00019,25.99966]
[1777546876603,30.54,76010.72,0.0,-0.39655,0.00019,25.99966]
[1777546876619,30.54,76010.72,0.0,-0.39655,0.00019,25.99966]
[1777546881363,30.55,76011.75,0.0,-0.39637,0.00019,25.99678]
[1777546881365,30.55,76011.75,0.0,-0.39637,0.00019,25.99678]
[1777546881392,30.55,76011.75,0.0,-0.39637,0.00019,25.99678]
[1777546881423,30.55,76011.75,0.0,-0.39637,0.00019,25.99678]
[1777546881451,30.55,76013.54,0.0,-0.39604,0.00019,25.99152]
[1777546882137,30.55,76013.54,0.0,-0.39604,0.00019,25.99152]
[1777546882481,30.55,76013.54,0.0,-0.39604,0.00019,25.99152]
[1777546882506,30.55,76013.54,0.0,-0.39604,0.00019,25.99152]
[1777546883121,30.55,76018.09,0.0,-0.3952,0.00019,25.97804]
[1777546885393,30.55,76019.61,0.0,-0.39492,0.00019,25.97354]
[1777546885439,30.55,76019.61,0.0,-0.39492,0.00019,25.97354]
[1777546885421,30.56,76017.55,0.0,-0.39531,0.00019,25.97982]
[1777546887160,30.56,76017.55,0.0,-0.39531,0.00019,25.9799]
[1777546887307,30.56,76017.49,0.0,-0.39533,0.00019,25.98015]
[1777546887615,30.56,76017.49,0.0,-0.39533,0.00019,25.98015]
[1777546888201,30.56,76017.49,0.0,-0.39533,0.00019,25.98015]
[1777546888233,30.56,76017.49,0.0,-0.39533,0.00019,25.98015]
[1777546888272,30.56,76017.49,0.0,-0.39533,0.00019,25.98015]
[1777546888282,30.56,76013.2,0.0,-0.39613,0.00019,25.99306]
[1777546889237,30.56,76013.2,0.0,-0.39613,0.00019,25.99306]
[1777546889260,30.56,76013.2,0.0,-0.39613,0.00019,25.99306]
[1777546889361,30.56,76012.54,0.0,-0.39626,0.00019,25.99509]
[1777546889900,30.56,76012.54,0.0,-0.39626,0.00019,25.99509]
[1777546889923,30.56,76012.54,0.0,-0.39626,0.00019,25.99509]
[1777546890326,30.56,76011.61,0.0,-0.39644,0.00019,25.99792]
[1777546891182,30.56,76011.61,0.0,-0.39644,0.00019,25.99792]
[1777546891229,30.56,76011.61,0.0,-0.39644,0.00019,25.99792]
[1777546891260,30.56,76011.61,0.0,-0.39644,0.00019,25.99792]
[1777546891363,30.56,76010.78,0.0,-0.39659,0.00019,25.99711]
[1777546895502,30.57,76010.66,0.0,-0.39662,0.00019,25.99764]
[1777546895957,30.57,76010.66,0.0,-0.39662,0.00019,25.9977]
[1777546897500,30.57,76010.52,0.0,-0.39665,0.00019,25.99817]
[1777546900511,30.57,76011.31,0.0,-0.39651,0.00019,25.99601]
[1777546903973,30.58,76011.76,0.0,-0.39644,0.00019,25.99492]
[1777546903985,30.58,76011.76,0.0,-0.39644,0.00019,25.99492]
[1777546904209,30.58,76011.76,0.0,-0.39644,0.00019,25.99492]
[1777546905993,30.58,76012.14,0.0,-0.39638,0.00019,25.99392]
[1777546906286,30.58,76011.14,0.0,-0.39657,0.00019,25.99695]
[1777546911322,30.59,76009.09,0.0,-0.39697,0.00019,26.00331]
[1777546915332,30.59,76010.25,0.0,-0.39676,0.00019,26.00006]
[1777546915379,30.59,76010.25,0.0,-0.39676,0.00019,26.00006]
[1777546915386,30.59,76010.25,0.0,-0.39676,0.00019,26.00006]
[1777546917804,30.59,76017.75,0.0,-0.39537,0.00019,25.97792]
[1777546918200,30.59,76017.75,0.0,-0.39537,0.00019,25.97792]
[1777546918219,30.59,76017.75,0.0,-0.39537,0.00019,25.97792]
[1777546918370,30.59,76017.01,0.0,-0.39552,0.00019,25.98021]
[1777546920128,30.6,76013.29,0.0,-0.39621,0.00019,25.99137]
[1777546920165,30.6,76013.29,0.0,-0.39621,0.00019,25.99137]
[1777546920222,30.6,76013.29,0.0,-0.39621,0.00019,25.99137]
[1777546920782,30.6,76015.11,0.0,-0.39588,0.00019,25.98602]
[1777546920801,30.6,76015.11,0.0,-0.39588,0.00019,25.98602]
[1777546920810,30.6,76015.11,0.0,-0.39588,0.00019,25.98602]
[1777546926426,30.6,76012.29,0.0,-0.39643,0.00019,25.99477]
[1777546931461,30.61,76011.69,0.0,-0.39655,0.00019,25.99683]
[1777546936496,30.61,76012.28,0.0,-0.39646,0.00019,25.99535]
[1777546937266,30.61,76012.28,0.0,-0.39646,0.00019,25.99535]
[1777546937359,30.61,76012.28,0.0,-0.39646,0.00019,25.99535]
[1777546938567,30.62,76023.28,0.0,-0.39441,0.00019,25.96252]
[1777546938609,30.62,76023.28,0.0,-0.39441,0.00019,25.96252]
[1777546938620,30.62,76023.28,0.0,-0.39441,0.00019,25.96252]
[1777546943634,30.62,76023.82,0.0,-0.39433,0.00019,25.96125]
[1777546944587,30.62,76015.49,0.0,-0.39589,0.00019,25.98634]
[1777546945519,30.62,76015.49,0.0,-0.39589,0.00019,25.98634]
[1777546945565,30.62,76015.49,0.0,-0.39589,0.00019,25.98634]
[1777546945575,30.62,76015.49,0.0,-0.39589,0.00019,25.98634]
[1777546945579,30.62,76015.49,0.0,-0.39589,0.00019,25.98634]
[1777546945598,30.63,76015.49,0.0,-0.39589,0.00019,25.98641]
[1777546946566,30.63,76010.83,0.0,-0.39677,0.00019,26.00029]
[1777546948367,30.63,76005.6,0.0,-0.39774,0.00019,26.0157]
[1777546948819,30.63,76006.16,0.0,-0.39764,0.00019,26.0141]
[1777546948846,30.63,76006.16,0.0,-0.39764,0.00019,26.0141]
[1777546948857,30.63,76006.16,0.0,-0.39764,0.00019,26.0141]
[1777546949587,30.63,76006.76,0.0,-0.39753,0.00019,26.01239]
[1777546954624,30.63,76007.35,0.0,-0.39742,0.00019,26.00753]
[1777546957306,30.63,76006.99,0.0,-0.39749,0.00019,26.00863]
[1777546957354,30.63,76006.99,0.0,-0.39749,0.00019,26.00863]
[1777546957445,30.63,76006.99,0.0,-0.39749,0.00019,26.00863]
[1777546957520,30.64,76009.95,0.0,-0.39695,0.00019,26.00003]
[1777546958966,30.64,76011.97,0.0,-0.39657,0.00019,25.99412]
[1777546958985,30.64,76011.97,0.0,-0.39657,0.00019,25.99412]
[1777546959589,30.64,76014.51,0.0,-0.3961,0.00019,25.98665]
[1777546960268,30.64,76014.51,0.0,-0.3961,0.00019,25.98665]
[1777546960564,30.64,76014.51,0.0,-0.3961,0.00019,25.98665]
[1777546960598,30.64,76014.51,0.0,-0.3961,0.00019,25.98665]
[1777546960642,30.64,76015.13,0.0,-0.39599,0.00019,25.98486]
[1777546961003,30.64,76015.13,0.0,-0.39599,0.00019,25.98486]
[1777546961632,30.64,76016.04,0.0,-0.39582,0.00019,25.98222]
[1777546961672,30.64,76016.04,0.0,-0.39582,0.00019,25.98222]
[1777546963055,30.64,76018.02,0.0,-0.39545,0.00019,25.97631]
[1777546963090,30.64,76019.87,0.0,-0.39511,0.00019,25.97083]
[1777546968741,30.65,76018.6,0.0,-0.39537,0.00019,25.97498]
[1777546969165,30.65,76018.6,0.0,-0.39537,0.00019,25.97498]
[1777546969222,30.65,76018.6,0.0,-0.39537,0.00019,25.97498]
[1777546970254,30.65,76019.07,0.0,-0.39529,0.00019,25.97371]
[1777546970290,30.65,76019.07,0.0,-0.39529,0.00019,25.97371]
[1777546970800,30.65,76025.25,0.0,-0.39414,0.00019,25.95516]
[1777546970834,30.65,76025.25,0.0,-0.39414,0.00019,25.95516]
[1777546970983,30.65,76025.25,0.0,-0.39414,0.00019,25.95516]
[1777546971462,30.65,76028.29,0.0,-0.39358,0.00019,25.94601]
[1777546974043,30.66,76028.49,0.0,-0.39355,0.00019,25.94557]
[1777546974059,30.66,76027.57,0.0,-0.39372,0.00019,25.94837]
[1777546976337,30.66,76027.57,0.0,-0.39373,0.00019,25.94846]
[1777546977962,30.66,76026.95,0.0,-0.39385,0.00019,25.95036]
[1777546979336,30.66,76025.53,0.0,-0.39411,0.00019,25.95467]
[1777546985291,30.66,76025.93,0.0,-0.39404,0.00019,25.95348]
[1777546985429,30.66,76025.93,0.0,-0.39404,0.00019,25.95348]
[1777546985440,30.66,76025.93,0.0,-0.39404,0.00019,25.95348]
[1777546986645,30.66,76026.38,0.0,-0.39395,0.00019,25.95214]
[1777546991889,30.66,76022.01,0.0,-0.39477,0.00019,25.96537]
[1777546994308,30.66,76021.53,0.0,-0.39486,0.00019,25.96682]
[1777546994748,30.66,76020.92,0.0,-0.39497,0.00019,25.96866]
[1777546994771,30.66,76020.92,0.0,-0.39497,0.00019,25.96866]
[1777546995571,30.66,76020.92,0.0,-0.39497,0.00019,25.96866]
[1777546995627,30.66,76019.87,0.0,-0.39517,0.00019,25.97181]
[1777546997200,30.66,76019.87,0.0,-0.39517,0.00019,25.97181]
[1777546997742,30.66,76014.08,0.0,-0.39625,0.00019,25.98906]
[1777546998542,30.66,76014.08,0.0,-0.39625,0.00019,25.98906]
[1777547001668,30.66,76013.73,0.0,-0.39632,0.00019,25.99021]
[1777547001684,30.66,76013.73,0.0,-0.39632,0.00019,25.99021]
[1777547002160,30.66,76013.73,0.0,-0.39632,0.00019,25.99021]
[1777547002229,30.66,76014.21,0.0,-0.39623,0.00019,25.98879]
[1777547003450,30.66,76014.21,0.0,-0.39623,0.00019,25.98879]
[1777547003485,30.66,76014.21,0.0,-0.39623,0.00019,25.98879]
[1777547003701,30.66,76012.24,0.0,-0.3966,0.00019,25.99475]
[1777547004370,30.66,76012.24,0.0,-0.3966,0.00019,25.99475]
[1777547004404,30.66,76012.24,0.0,-0.3966,0.00019,25.99475]
[1777547004505,30.67,76012.86,0.0,-0.39649,0.00019,25.99298]
[1777547005747,30.67,76012.86,0.0,-0.39649,0.00019,25.99298]
[1777547005989,30.67,76013.0,0.0,-0.39647,0.00019,25.99263]
[1777547009808,30.67,76012.77,0.0,-0.39652,0.00019,25.99351]
[1777547010038,30.67,76012.49,0.0,-0.39658,0.00019,25.9944]
[1777547013646,30.68,76001.61,0.0,-0.39861,0.00019,26.02311]
[1777547015300,30.68,76001.61,0.0,-0.39861,0.00019,26.02311]
[1777547015331,30.68,76001.61,0.0,-0.39861,0.00019,26.02311]
[1777547015492,30.68,75995.69,0.0,-0.39972,0.00019,26.0402]
[1777547015924,30.68,75995.69,0.0,-0.39972,0.00019,26.0402]
[1777547016059,30.68,75995.69,0.0,-0.39972,0.00019,26.0402]
[1777547017435,30.68,75995.69,0.0,-0.39972,0.00019,26.0402]
[1777547017530,30.68,75995.43,0.0,-0.39977,0.00019,26.04102]
[1777547020306,30.68,75996.48,0.0,-0.39958,0.00019,26.03805]
[1777547020309,30.68,75999.25,0.0,-0.39907,0.00019,26.03019]
[1777547026129,30.69,75999.08,0.0,-0.39911,0.00019,26.0309]
[1777547031163,30.69,75999.38,0.0,-0.39907,0.00019,26.03026]
[1777547035376,30.69,75999.45,0.0,-0.39906,0.00019,26.0302]
[1777547035408,30.69,75999.45,0.0,-0.39906,0.00019,26.0302]
[1777547040478,30.7,76001.94,0.0,-0.39861,0.00019,26.02328]
[1777547041625,30.7,75999.64,0.0,-0.39905,0.00019,26.03001]
[1777547041645,30.7,75999.64,0.0,-0.39905,0.00019,26.03001]
[1777547042012,30.7,75999.47,0.0,-0.39908,0.00019,26.03055]
[1777547042035,30.7,75999.47,0.0,-0.39908,0.00019,26.03055]
[1777547042280,30.7,75999.47,0.0,-0.39908,0.00019,26.03055]
[1777547042367,30.7,75999.47,0.0,-0.39908,0.00019,26.03055]
[1777547042682,30.7,76007.45,0.0,-0.3976,0.00019,26.00749]
[1777547043568,30.7,76007.45,0.0,-0.3976,0.00019,26.00749]
[1777547043584,30.7,76007.45,0.0,-0.3976,0.00019,26.00749]
[1777547044431,30.7,76013.6,0.0,-0.39646,0.00019,25.9895]
[1777547044481,30.71,76015.73,0.0,-0.39606,0.00019,25.98327]
[1777547046424,30.71,76015.73,0.0,-0.39606,0.00019,25.98327]
[1777547046682,30.71,76015.73,0.0,-0.39606,0.00019,25.98327]
[1777547046481,30.71,76021.32,0.0,-0.39503,0.00019,25.96677]
[1777547050499,30.71,76021.03,0.0,-0.3951,0.00019,25.96782]
[1777547050517,30.71,76021.03,0.0,-0.3951,0.00019,25.96782]
[1777547050532,30.71,76021.03,0.0,-0.3951,0.00019,25.96782]
[1777547052552,30.71,76021.19,0.0,-0.39507,0.00019,25.96736]
[1777547052582,30.71,76020.94,0.0,-0.39512,0.00019,25.96812]
[1777547058208,30.71,76019.96,0.0,-0.3953,0.00019,25.97109]
[1777547063389,30.71,76021.04,0.0,-0.3951,0.00019,25.9679]
[1777547068425,30.71,76021.72,0.0,-0.39498,0.00019,25.96588]
[1777547068825,30.71,76021.72,0.0,-0.39498,0.00019,25.96588]
[1777547069672,30.71,76022.31,0.0,-0.39487,0.00019,25.96411]
[1777547070845,30.71,76022.31,0.0,-0.39487,0.00019,25.96411]
[1777547070850,30.71,76022.31,0.0,-0.39487,0.00019,25.96411]
[1777547070878,30.71,76022.31,0.0,-0.39487,0.00019,25.96411]
[1777547072338,30.71,76022.31,0.0,-0.39486,0.00019,25.96078]
[1777547077486,30.71,76022.22,0.0,-0.39487,0.00019,25.96105]
[1777547082524,30.71,76022.55,0.0,-0.39481,0.00019,25.96005]
[1777547087119,30.71,76023.05,0.0,-0.39472,0.00019,25.95854]
[1777547087563,30.71,76023.15,0.0,-0.3947,0.00019,25.95823]
[1777547091900,30.71,76023.15,0.0,-0.3947,0.00019,25.95823]
[1777547091911,30.71,76023.15,0.0,-0.3947,0.00019,25.95823]
[1777547091958,30.71,76023.15,0.0,-0.3947,0.00019,25.95823]
[1777547091997,30.71,76023.15,0.0,-0.3947,0.00019,25.95823]
[1777547092088,30.71,76023.15,0.0,-0.3947,0.00019,25.95823]
[1777547092595,30.71,76023.21,0.0,-0.39469,0.00019,25.95803]
[1777547093621,30.71,76023.21,0.0,-0.39469,0.00019,25.95803]
[1777547093643,30.71,76023.21,0.0,-0.39469,0.00019,25.95803]
[1777547093652,30.71,76037.2,0.0,-0.39209,0.00019,25.91543]
[1777547095260,30.71,76037.2,0.0,-0.39209,0.00019,25.91545]
[1777547095616,30.71,76037.28,0.0,-0.39208,0.00019,25.91523]
[1777547100736,30.72,76036.66,0.0,-0.3922,0.00019,25.91723]
[1777547101658,30.72,76029.64,0.0,-0.3935,0.00019,25.93878]
[1777547106693,30.72,76031.55,0.0,-0.39315,0.00019,25.93303]
[1777547111728,30.72,76033.89,0.0,-0.39272,0.00019,25.92593]
[1777547113959,30.72,76029.91,0.0,-0.39346,0.00019,25.93809]
[1777547114749,30.72,76027.59,0.0,-0.39389,0.00019,25.94514]
[1777547115581,30.72,76027.59,0.0,-0.39389,0.00019,25.94514]
[1777547115588,30.72,76027.59,0.0,-0.39389,0.00019,25.94514]
[1777547115602,30.72,76027.59,0.0,-0.39389,0.00019,25.94514]
[1777547115756,30.72,76027.31,0.0,-0.39394,0.00019,25.946]
[1777547115798,30.72,76027.31,0.0,-0.39394,0.00019,25.946]
[1777547116119,30.72,76027.31,0.0,-0.39394,0.00019,25.946]
[1777547116658,30.72,76027.31,0.0,-0.39394,0.00019,25.946]
[1777547116675,30.72,76027.31,0.0,-0.39394,0.00019,25.946]
[1777547116747,30.72,76027.31,0.0,-0.39394,0.00019,25.946]
[1777547116763,30.72,76026.77,0.0,-0.39404,0.00019,25.94764]
[1777547117448,30.72,76026.77,0.0,-0.39404,0.00019,25.94764]
[1777547117466,30.72,76026.77,0.0,-0.39404,0.00019,25.94764]
[1777547117596,30.72,76026.77,0.0,-0.39404,0.00019,25.94764]
[1777547117769,30.72,76027.08,0.0,-0.39399,0.00019,25.94672]
[1777547118469,30.72,76027.08,0.0,-0.39399,0.00019,25.94672]
[1777547118782,30.72,76026.48,0.0,-0.3941,0.00019,25.94854]
[1777547123815,30.72,76025.61,0.0,-0.39427,0.00019,25.95125]
[1777547128847,30.72,76026.02,0.0,-0.39419,0.00019,25.9501]
[1777547133881,30.73,76023.84,0.0,-0.39459,0.00019,25.95342]
[1777547138918,30.73,76021.42,0.0,-0.39505,0.00019,25.96077]
[1777547143953,30.73,76020.45,0.0,-0.39523,0.00019,25.96377]
[1777547148994,30.73,76018.68,0.0,-0.39557,0.00019,25.96916]
[1777547155031,30.73,76017.49,0.0,-0.3958,0.00019,25.97282]
[1777547160785,30.74,76017.34,0.0,-0.39583,0.00019,25.9734]
[1777547166067,30.74,76016.58,0.0,-0.39598,0.00019,25.97574]
[1777547171154,30.74,76015.53,0.0,-0.39618,0.00019,25.97899]
[1777547178194,30.74,76016.15,0.0,-0.39608,0.00019,25.97732]
[1777547183820,30.75,76014.43,0.0,-0.3964,0.00019,25.98253]
[1777547183978,30.75,76013.57,0.0,-0.39656,0.00019,25.98509]
[1777547184759,30.75,76013.57,0.0,-0.39656,0.00019,25.98509]
[1777547184775,30.75,76013.57,0.0,-0.39656,0.00019,25.98509]
[1777547184806,30.75,76013.57,0.0,-0.39656,0.00019,25.98509]
[1777547184815,30.75,76006.59,0.0,-0.39786,0.00019,26.00554]
[1777547185527,30.75,76006.59,0.0,-0.39786,0.00019,26.00554]
[1777547185554,30.75,76006.59,0.0,-0.39786,0.00019,26.00554]
[1777547186259,30.75,76004.98,0.0,-0.39816,0.00019,26.01022]
[1777547186779,30.75,76004.98,0.0,-0.39816,0.00019,26.01022]
[1777547187723,30.75,76008.79,0.0,-0.39745,0.00019,25.99914]
[1777547187757,30.75,76008.79,0.0,-0.39745,0.00019,25.99914]
[1777547188344,30.75,76012.92,0.0,-0.39669,0.00019,25.98705]
[1777547188366,30.75,76012.92,0.0,-0.39669,0.00019,25.98705]
[1777547188472,30.75,76012.92,0.0,-0.39669,0.00019,25.98705]
[1777547188622,30.75,76012.92,0.0,-0.39669,0.00019,25.98705]
[1777547188713,30.75,76012.92,0.0,-0.39669,0.00019,25.98705]
[1777547188828,30.75,76013.85,0.0,-0.39652,0.00019,25.98433]
[1777547189121,30.75,76013.85,0.0,-0.39652,0.00019,25.98433]
[1777547189321,30.75,76013.85,0.0,-0.39652,0.00019,25.98433]
[1777547189416,30.75,76013.85,0.0,-0.39652,0.00019,25.98433]
[1777547189802,30.75,76013.85,0.0,-0.39652,0.00019,25.98433]
[1777547189837,30.75,76040.29,0.0,-0.39161,0.00019,25.90443]
[1777547190369,30.75,76040.29,0.0,-0.39161,0.00019,25.90443]
[1777547190757,30.75,76050.51,0.0,-0.38971,0.00018,25.87247]
[1777547191195,30.75,76050.51,0.0,-0.38971,0.00018,25.87247]
[1777547191301,30.75,76050.51,0.0,-0.38971,0.00018,25.87247]
[1777547191791,30.75,76050.51,0.0,-0.38971,0.00018,25.87247]
[1777547191814,30.75,76054.75,0.0,-0.38892,0.00018,25.85569]
[1777547192051,30.75,76054.75,0.0,-0.38892,0.00018,25.85569]
[1777547192466,30.75,76054.75,0.0,-0.38892,0.00018,25.85569]
[1777547192478,30.75,76054.75,0.0,-0.38892,0.00018,25.85569]
[1777547192813,30.75,76054.75,0.0,-0.38892,0.00018,25.85569]
[1777547192883,30.75,76054.75,0.0,-0.38892,0.00018,25.85569]
[1777547192887,30.75,76049.6,0.0,-0.38987,0.00019,25.87199]
[1777547198337,30.75,76053.15,0.0,-0.38921,0.00018,25.86076]
[1777547199254,30.75,76053.15,0.0,-0.38921,0.00018,25.86076]
[1777547200365,30.75,76054.12,0.0,-0.38904,0.00018,25.85769]
[1777547200404,30.75,76054.12,0.0,-0.38904,0.00018,25.85769]
[1777547200467,30.75,76058.11,0.0,-0.3883,0.00018,25.84498]
[1777547206394,30.75,76060.86,0.0,-0.38779,0.00018,25.83621]
[1777547207114,30.75,76060.86,0.0,-0.38779,0.00018,25.83621]
[1777547207141,30.75,76060.86,0.0,-0.38779,0.00018,25.83621]
[1777547207401,30.75,76061.72,0.0,-0.38763,0.00018,25.83346]
[1777547211056,30.75,76064.58,0.0,-0.38711,0.00018,25.82428]
[1777547211082,30.75,76064.58,0.0,-0.38711,0.00018,25.82428]
[1777547212397,30.75,76064.49,0.0,-0.38713,0.00018,25.82458]
[1777547212442,30.75,76064.49,0.0,-0.38713,0.00018,25.82458]
[1777547212611,30.75,76064.49,0.0,-0.38713,0.00018,25.82458]
[1777547213656,30.75,76063.83,0.0,-0.38725,0.00018,25.82673]
[1777547213681,30.75,76063.83,0.0,-0.38725,0.00018,25.82673]
[1777547213715,30.75,76060.05,0.0,-0.38795,0.00018,25.8389]
[1777547215505,30.75,76058.06,0.0,-0.38831,0.00018,25.84527]
[1777547217648,30.75,76057.67,0.0,-0.38839,0.00018,25.84652]
[1777547217680,30.75,76057.67,0.0,-0.38839,0.00018,25.84652]
[1777547217855,30.75,76058.37,0.0,-0.38826,0.00018,25.84428]
[1777547218410,30.75,76058.37,0.0,-0.38826,0.00018,25.84428]
[1777547218430,30.75,76058.37,0.0,-0.38826,0.00018,25.84428]
[1777547218479,30.75,76058.37,0.0,-0.38826,0.00018,25.84428]
[1777547219327,30.75,76058.37,0.0,-0.38826,0.00018,25.84428]
[1777547219396,30.75,76058.37,0.0,-0.38826,0.00018,25.84428]
[1777547219685,30.75,76058.37,0.0,-0.38826,0.00018,25.84428]
[1777547219720,30.75,76058.37,0.0,-0.38826,0.00018,25.84428]
[1777547219786,30.75,76056.7,0.0,-0.38856,0.00018,25.8496]
[1777547220307,30.75,76056.7,0.0,-0.38856,0.00018,25.8496]
[1777547220414,30.75,76056.7,0.0,-0.38856,0.00018,25.8496]
[1777547220772,30.75,76055.8,0.0,-0.38873,0.00018,25.85246]
[1777547221861,30.75,76055.8,0.0,-0.38873,0.00018,25.85246]
[1777547221905,30.75,76052.61,0.0,-0.38932,0.00018,25.86263]
[1777547223351,30.75,76052.61,0.0,-0.38932,0.00018,25.86266]
[1777547223862,30.75,76051.77,0.0,-0.38948,0.00018,25.86539]
[1777547224203,30.75,76051.77,0.0,-0.38948,0.00018,25.86539]
[1777547229218,30.75,76053.48,0.0,-0.38918,0.00018,25.86017]
[1777547234253,30.76,76055.6,0.0,-0.38879,0.00018,25.85358]
[1777547239272,30.76,76059.06,0.0,-0.38816,0.00018,25.84267]
[1777547239602,30.76,76059.06,0.0,-0.38816,0.00018,25.84267]
[1777547239831,30.76,76058.49,0.0,-0.38827,0.00018,25.84452]
[1777547240993,30.76,76058.49,0.0,-0.38827,0.00018,25.84455]
[1777547241131,30.76,76058.49,0.0,-0.38827,0.00018,25.84455]
[1777547241273,30.76,76058.49,0.0,-0.38827,0.00018,25.84455]
[1777547241343,30.76,76058.49,0.0,-0.38827,0.00018,25.84455]
[1777547241640,30.76,76057.92,0.0,-0.38838,0.00018,25.8464]
[1777547242805,30.76,76057.92,0.0,-0.38838,0.00018,25.8464]
[1777547242834,30.76,76057.92,0.0,-0.38838,0.00018,25.8464]
[1777547242843,30.76,76074.22,0.0,-0.38537,0.00018,25.79362]
[1777547243686,30.76,76074.22,0.0,-0.38537,0.00018,25.79362]
[1777547243739,30.76,76074.22,0.0,-0.38537,0.00018,25.79362]
[1777547245675,30.76,76074.2,0.0,-0.38537,0.00018,25.79371]
[1777547245696,30.76,76074.2,0.0,-0.38537,0.00018,25.79371]
[1777547247699,30.76,76073.67,0.0,-0.38547,0.00018,25.79548]
[1777547247903,30.76,76072.87,0.0,-0.38562,0.00018,25.79811]
[1777547252918,30.76,76069.77,0.0,-0.38618,0.00018,25.80493]
[1777547255743,30.76,76067.94,0.0,-0.38652,0.00018,25.81091]
[1777547255767,30.76,76067.94,0.0,-0.38652,0.00018,25.81091]
[1777547255793,30.76,76067.94,0.0,-0.38652,0.00018,25.81091]
[1777547257837,30.76,76067.66,0.0,-0.38657,0.00018,25.81184]
[1777547257884,30.76,76065.83,0.0,-0.38691,0.00018,25.81777]
[1777547261316,30.76,76062.6,0.0,-0.38751,0.00018,25.8282]
[1777547261358,30.76,76062.6,0.0,-0.38751,0.00018,25.8282]
[1777547262453,30.76,76062.89,0.0,-0.38745,0.00018,25.82727]
[1777547263912,30.76,76060.45,0.0,-0.3879,0.00018,25.83512]
[1777547263927,30.76,76053.71,0.0,-0.38915,0.00018,25.8566]
[1777547264406,30.76,76053.71,0.0,-0.38915,0.00018,25.8566]
[1777547264433,30.76,76053.71,0.0,-0.38915,0.00018,25.8566]
[1777547264447,30.76,76053.71,0.0,-0.38915,0.00018,25.8566]
[1777547264608,30.76,76053.71,0.0,-0.38915,0.00018,25.8566]
[1777547265624,30.76,76053.71,0.0,-0.38915,0.00018,25.8566]
[1777547265649,30.76,76053.71,0.0,-0.38915,0.00018,25.8566]
[1777547267548,30.77,76051.42,0.0,-0.38958,0.00018,25.86398]
[1777547267822,30.77,76051.42,0.0,-0.38958,0.00018,25.86405]
[1777547272865,30.77,76049.92,0.0,-0.38988,0.00018,25.86911]
[1777547277901,30.78,76047.83,0.0,-0.39028,0.00018,25.876]
[1777547280898,30.78,76047.52,0.0,-0.39034,0.00018,25.87705]
[1777547280922,30.78,76047.52,0.0,-0.39034,0.00018,25.87705]
[1777547280993,30.78,76047.24,0.0,-0.3904,0.00018,25.87795]
[1777547286968,30.78,76046.95,0.0,-0.39046,0.00018,25.87898]
[1777547292002,30.78,76044.58,0.0,-0.3909,0.00018,25.88647]
[1777547296598,30.78,76044.03,0.0,-0.39101,0.00018,25.88823]
[1777547296624,30.78,76044.03,0.0,-0.39101,0.00018,25.88823]
[1777547298383,30.79,76040.8,0.0,-0.39161,0.00019,25.89834]
[1777547299015,30.79,76039.35,0.0,-0.39188,0.00019,25.90287]
[1777547300680,30.79,76038.79,0.0,-0.39199,0.00019,25.90465]
[1777547300707,30.79,76038.79,0.0,-0.39199,0.00019,25.90465]
[1777547300714,30.79,76038.79,0.0,-0.39199,0.00019,25.90469]
[1777547302543,30.79,76035.95,0.0,-0.39252,0.00019,25.91346]
[1777547302578,30.79,76035.95,0.0,-0.39252,0.00019,25.91346]
[1777547302933,30.79,76035.95,0.0,-0.39252,0.00019,25.91346]
[1777547303926,30.79,76032.99,0.0,-0.39307,0.00019,25.92256]
[1777547303964,30.79,76032.99,0.0,-0.39307,0.00019,25.92256]
[1777547304475,30.79,76035.44,0.0,-0.39262,0.00019,25.91511]
[1777547305327,30.79,76041.87,0.0,-0.39143,0.00019,25.89536]
[1777547305373,30.79,76041.87,0.0,-0.39143,0.00019,25.89536]
[1777547305474,30.79,76048.8,0.0,-0.39015,0.00018,25.87376]
[1777547307378,30.79,76053.94,0.0,-0.3892,0.00018,25.85761]
[1777547307436,30.79,76055.92,0.0,-0.38883,0.00018,25.85134]
[1777547313149,30.79,76057.33,0.0,-0.38856,0.00018,25.84348]
[1777547318184,30.79,76059.38,0.0,-0.38818,0.00018,25.83695]
[1777547321895,30.79,76068.37,0.0,-0.38653,0.00018,25.80805]
[1777547327811,30.79,76068.88,0.0,-0.38644,0.00018,25.80646]
[1777547333289,30.79,76063.53,0.0,-0.38743,0.00018,25.82382]
[1777547338323,30.8,76056.9,0.0,-0.38865,0.00018,25.84512]
[1777547343361,30.8,76060.13,0.0,-0.38807,0.00018,25.83497]
[1777547348394,30.8,76060.87,0.0,-0.38794,0.00018,25.83276]
[1777547353444,30.8,76056.64,0.0,-0.38872,0.00018,25.84638]
[1777547359471,30.81,76056.69,0.0,-0.38873,0.00018,25.84641]
[1777547363923,30.81,76064.42,0.0,-0.3873,0.00018,25.82174]
[1777547365697,30.81,76072.74,0.0,-0.38577,0.00018,25.79479]
[1777547369559,30.81,76073.76,0.0,-0.38559,0.00018,25.7915]
[1777547369652,30.81,76073.76,0.0,-0.38559,0.00018,25.7915]
[1777547369669,30.81,76073.76,0.0,-0.38559,0.00018,25.7915]
[1777547369702,30.81,76073.76,0.0,-0.38559,0.00018,25.7915]
[1777547369797,30.81,76074.15,0.0,-0.38552,0.00018,25.79027]
[1777547371041,30.81,76074.15,0.0,-0.38552,0.00018,25.79027]
[1777547371065,30.81,76074.15,0.0,-0.38552,0.00018,25.79027]
[1777547371389,30.81,76078.1,0.0,-0.38478,0.00018,25.77396]
[1777547371423,30.81,76078.1,0.0,-0.38478,0.00018,25.77396]
[1777547371704,30.81,76078.1,0.0,-0.38478,0.00018,25.77396]
[1777547371738,30.81,76078.1,0.0,-0.38478,0.00018,25.77396]
[1777547373402,30.81,76084.72,0.0,-0.38356,0.00018,25.75209]
[1777547373675,30.81,76084.72,0.0,-0.38356,0.00018,25.75209]
[1777547373784,30.81,76084.72,0.0,-0.38356,0.00018,25.75209]
[1777547373894,30.81,76088.66,0.0,-0.38284,0.00018,25.73896]
[1777547374269,30.81,76088.66,0.0,-0.38284,0.00018,25.73896]
[1777547374446,30.81,76088.66,0.0,-0.38284,0.00018,25.73896]
[1777547375002,30.81,76088.66,0.0,-0.38284,0.00018,25.73896]
[1777547375125,30.81,76129.21,0.0,-0.37542,0.00018,25.59852]
[1777547375642,30.81,76129.21,0.0,-0.37542,0.00018,25.59852]
[1777547375864,30.81,76129.21,0.0,-0.37542,0.00018,25.59852]
[1777547376099,30.81,76129.21,0.0,-0.37542,0.00018,25.59852]
[1777547376084,30.81,76141.42,0.0,-0.3732,0.00018,25.55464]
[1777547376887,30.81,76141.42,0.0,-0.3732,0.00018,25.55464]
[1777547377068,30.81,76141.42,0.0,-0.3732,0.00018,25.55464]
[1777547377063,30.82,76128.6,0.0,-0.37555,0.00018,25.60101]
[1777547377404,30.82,76128.6,0.0,-0.37555,0.00018,25.60101]
[1777547377530,30.82,76128.6,0.0,-0.37555,0.00018,25.60101]
[1777547377802,30.82,76128.6,0.0,-0.37555,0.00018,25.60101]
[1777547378007,30.82,76098.13,0.0,-0.38113,0.00018,25.70738]
[1777547378157,30.82,76098.13,0.0,-0.38113,0.00018,25.70738]
[1777547378324,30.82,76098.13,0.0,-0.38113,0.00018,25.70738]
[1777547378470,30.82,76098.13,0.0,-0.38113,0.00018,25.70738]
[1777547378526,30.82,76098.13,0.0,-0.38113,0.00018,25.70738]
[1777547378857,30.82,76090.33,0.0,-0.38256,0.00018,25.73376]
[1777547379223,30.82,76090.33,0.0,-0.38256,0.00018,25.73376]
[1777547379482,30.82,76090.33,0.0,-0.38256,0.00018,25.73376]
[1777547379706,30.82,76090.33,0.0,-0.38256,0.00018,25.73376]
[1777547379726,30.82,76112.89,0.0,-0.37843,0.00018,25.65662]
[1777547380523,30.82,76112.89,0.0,-0.37843,0.00018,25.65662]
[1777547380847,30.82,76116.19,0.0,-0.37783,0.00018,25.64524]
[1777547381180,30.82,76116.19,0.0,-0.37783,0.00018,25.64524]
[1777547381259,30.82,76116.19,0.0,-0.37783,0.00018,25.64524]
[1777547383276,30.82,76115.75,0.0,-0.37792,0.00018,25.647]
[1777547384421,30.82,76115.75,0.0,-0.37792,0.00018,25.647]
[1777547385619,30.82,76111.34,0.0,-0.37873,0.00018,25.66248]
[1777547385710,30.82,76111.34,0.0,-0.37873,0.00018,25.66248]
[1777547385913,30.82,76111.34,0.0,-0.37873,0.00018,25.66248]
[1777547385998,30.83,76109.57,0.0,-0.37906,0.00018,25.66879]
[1777547387656,30.83,76109.57,0.0,-0.37906,0.00018,25.66879]
[1777547389267,30.83,76111.68,0.0,-0.37869,0.00018,25.66165]
[1777547389512,30.83,76111.68,0.0,-0.37869,0.00018,25.66165]
[1777547389692,30.83,76111.93,0.0,-0.37865,0.00018,25.66087]
[1777547390507,30.83,76111.93,0.0,-0.37865,0.00018,25.66087]
[1777547391911,30.83,76118.23,0.0,-0.3775,0.00018,25.63907]
[1777547391931,30.83,76118.23,0.0,-0.3775,0.00018,25.63907]
[1777547391967,30.83,76118.23,0.0,-0.3775,0.00018,25.63907]
[1777547392090,30.83,76118.23,0.0,-0.3775,0.00018,25.63907]
[1777547392721,30.83,76117.03,0.0,-0.37773,0.00018,25.64338]
[1777547393683,30.83,76117.03,0.0,-0.37773,0.00018,25.64338]
[1777547393776,30.84,76124.38,0.0,-0.3764,0.00018,25.61771]
[1777547395729,30.84,76124.77,0.0,-0.37633,0.00018,25.61645]
[1777547395750,30.84,76124.77,0.0,-0.37633,0.00018,25.61645]
[1777547396379,30.84,76125.76,0.0,-0.37616,0.00018,25.61306]
[1777547397738,30.84,76125.76,0.0,-0.37616,0.00018,25.61306]
[1777547397745,30.84,76125.76,0.0,-0.37616,0.00018,25.61306]
[1777547397840,30.84,76130.62,0.0,-0.37528,0.00018,25.59599]
[1777547398483,30.84,76130.62,0.0,-0.37528,0.00018,25.59599]
[1777547399993,30.85,76130.37,0.0,-0.37533,0.00018,25.59699]
[1777547400395,30.85,76129.48,0.0,-0.3755,0.00018,25.60027]
[1777547401797,30.85,76129.48,0.0,-0.3755,0.00018,25.60027]
[1777547402052,30.85,76129.48,0.0,-0.3755,0.00018,25.60027]
[1777547405192,30.85,76129.6,0.0,-0.3755,0.00018,25.60033]
[1777547410840,30.86,76128.34,0.0,-0.37576,0.00018,25.60541]
[1777547415874,30.87,76130.19,0.0,-0.37544,0.00018,25.59934]
[1777547420910,30.87,76129.81,0.0,-0.37554,0.00018,25.60125]
[1777547424489,30.88,76130.16,0.0,-0.37549,0.00018,25.60034]
[1777547424924,30.88,76130.16,0.0,-0.37549,0.00018,25.60034]
[1777547425971,30.88,76128.63,0.0,-0.37577,0.00018,25.60589]
[1777547426459,30.88,76127.26,0.0,-0.37603,0.00018,25.61087]
[1777547427542,30.88,76127.63,0.0,-0.37597,0.00018,25.60968]
[1777547427605,30.88,76127.63,0.0,-0.37597,0.00018,25.60968]
[1777547428206,30.89,76127.63,0.0,-0.37597,0.00018,25.6098]
[1777547428214,30.89,76127.63,0.0,-0.37597,0.00018,25.6098]
[1777547428538,30.89,76127.63,0.0,-0.37597,0.00018,25.6098]
[1777547428558,30.89,76127.63,0.0,-0.37597,0.00018,25.6098]
[1777547428966,30.89,76128.59,0.0,-0.3758,0.00018,25.60651]
[1777547429363,30.89,76128.59,0.0,-0.3758,0.00018,25.60651]
[1777547429409,30.89,76128.59,0.0,-0.3758,0.00018,25.60651]
[1777547430241,30.89,76131.36,0.0,-0.37531,0.00018,25.59678]
[1777547430250,30.89,76131.36,0.0,-0.37531,0.00018,25.59678]
[1777547430262,30.89,76131.36,0.0,-0.37531,0.00018,25.59678]
[1777547430960,30.89,76131.36,0.0,-0.37531,0.00018,25.59678]
[1777547431062,30.89,76133.84,0.0,-0.37485,0.00018,25.58466]
[1777547435846,30.9,76135.07,0.0,-0.37465,0.00018,25.58079]
[1777547435891,30.9,76135.07,0.0,-0.37465,0.00018,25.58079]
[1777547435898,30.9,76135.07,0.0,-0.37465,0.00018,25.58079]
[1777547436017,30.9,76134.93,0.0,-0.37468,0.00018,25.58132]
[1777547438187,30.9,76135.47,0.0,-0.37458,0.00018,25.57943]
[1777547438206,30.9,76135.47,0.0,-0.37458,0.00018,25.57943]
[1777547438370,30.9,76135.47,0.0,-0.37458,0.00018,25.57943]
[1777547439036,30.9,76135.15,0.0,-0.37464,0.00018,25.5806]
[1777547441705,30.9,76135.52,0.0,-0.37457,0.00018,25.57933]
[1777547441718,30.9,76135.52,0.0,-0.37457,0.00018,25.57933]
[1777547442147,30.9,76135.52,0.0,-0.37457,0.00018,25.57933]
[1777547442163,30.9,76135.52,0.0,-0.37457,0.00018,25.57933]
[1777547443065,30.9,76140.58,0.0,-0.37366,0.00018,25.56117]
[1777547444956,30.9,76145.25,0.0,-0.37281,0.00018,25.54428]
[1777547445731,30.9,76145.89,0.0,-0.3727,0.00018,25.542]
[1777547445764,30.9,76145.89,0.0,-0.3727,0.00018,25.542]
[1777547447396,30.9,76149.08,0.0,-0.37212,0.00018,25.53048]
[1777547447434,30.9,76149.08,0.0,-0.37212,0.00018,25.53048]
[1777547448508,30.9,76149.67,0.0,-0.37202,0.00018,25.52838]
[1777547448538,30.9,76149.67,0.0,-0.37202,0.00018,25.52838]
[1777547448578,30.9,76149.67,0.0,-0.37202,0.00018,25.52838]
[1777547448582,30.9,76149.67,0.0,-0.37202,0.00018,25.52838]
[1777547449079,30.9,76149.67,0.0,-0.37202,0.00018,25.52838]
[1777547451632,30.9,76150.35,0.0,-0.37189,0.00018,25.52584]
[1777547451664,30.9,76150.35,0.0,-0.37189,0.00018,25.52584]
[1777547454600,30.9,76150.32,0.0,-0.3719,0.00018,25.52588]
[1777547454631,30.9,76150.32,0.0,-0.3719,0.00018,25.52588]
[1777547460188,30.9,76147.57,0.0,-0.3724,0.00018,25.53611]
[1777547460313,30.9,76147.57,0.0,-0.3724,0.00018,25.53611]
[1777547460334,30.9,76147.57,0.0,-0.3724,0.00018,25.53611]
[1777547460371,30.9,76147.57,0.0,-0.3724,0.00018,25.53611]
[1777547462059,30.9,76147.04,0.0,-0.3725,0.00018,25.53809]
[1777547462653,30.9,76142.93,0.0,-0.37325,0.00018,25.55307]
[1777547466776,30.91,76141.66,0.0,-0.37348,0.00018,25.55778]
[1777547467238,30.91,76141.31,0.0,-0.37355,0.00018,25.55907]
[1777547473002,30.91,76138.46,0.0,-0.37407,0.00018,25.56948]
[1777547476910,30.91,76137.56,0.0,-0.37424,0.00018,25.57275]
[1777547476942,30.91,76137.56,0.0,-0.37424,0.00018,25.57275]
[1777547477363,30.91,76135.09,0.0,-0.37469,0.00018,25.58164]
[1777547477826,30.91,76135.09,0.0,-0.37469,0.00018,25.58164]
[1777547478936,30.91,76136.74,0.0,-0.37439,0.00018,25.57573]
[1777547479038,30.91,76138.2,0.0,-0.37412,0.00018,25.57049]
[1777547482556,30.91,76137.28,0.0,-0.37429,0.00018,25.57384]
[1777547482571,30.91,76137.28,0.0,-0.37429,0.00018,25.57384]
[1777547483032,30.91,76137.28,0.0,-0.37429,0.00018,25.57384]
[1777547483071,30.91,76140.88,0.0,-0.37364,0.00018,25.56091]
[1777547483319,30.91,76140.88,0.0,-0.37364,0.00018,25.56091]
[1777547488835,30.91,76138.33,0.0,-0.37411,0.00018,25.57015]
[1777547494428,30.91,76137.4,0.0,-0.37426,0.00018,25.57004]
[1777547499920,30.91,76134.94,0.0,-0.37471,0.00018,25.57891]
[1777547503312,30.91,76128.57,0.0,-0.37587,0.00018,25.60163]
[1777547503333,30.91,76128.57,0.0,-0.37587,0.00018,25.60163]
[1777547505343,30.91,76128.24,0.0,-0.37593,0.00018,25.60278]
[1777547505602,30.91,76128.24,0.0,-0.37593,0.00018,25.60278]
[1777547505680,30.91,76127.38,0.0,-0.37608,0.00018,25.60581]
[1777547506504,30.91,76127.38,0.0,-0.37608,0.00018,25.60581]
[1777547508925,30.91,76127.28,0.0,-0.3761,0.00018,25.60613]
[1777547508954,30.91,76127.28,0.0,-0.3761,0.00018,25.60613]
[1777547508963,30.91,76127.28,0.0,-0.3761,0.00018,25.60613]
[1777547510930,30.91,76126.83,0.0,-0.37618,0.00018,25.60774]
[1777547512504,30.91,76120.86,0.0,-0.37727,0.00018,25.62883]
[1777547516416,30.91,76123.09,0.0,-0.37687,0.00018,25.62106]
[1777547519986,30.91,76126.86,0.0,-0.37618,0.00018,25.6078]
[1777547520026,30.91,76126.86,0.0,-0.37618,0.00018,25.6078]
[1777547521498,30.91,76133.37,0.0,-0.375,0.00018,25.58471]
[1777547521512,30.91,76133.37,0.0,-0.375,0.00018,25.58471]
[1777547521530,30.91,76133.37,0.0,-0.375,0.00018,25.58471]
[1777547521617,30.91,76133.37,0.0,-0.375,0.00018,25.58474]
[1777547526187,30.92,76142.92,0.0,-0.37328,0.00018,25.55059]
[1777547531597,30.91,76147.65,0.0,-0.37241,0.00018,25.53311]
[1777547536726,30.91,76142.27,0.0,-0.37337,0.00018,25.55238]
[1777547541761,30.91,76141.54,0.0,-0.3735,0.00018,25.55487]
[1777547545939,30.91,76144.93,0.0,-0.37288,0.00018,25.54248]
[1777547546082,30.91,76144.93,0.0,-0.37288,0.00018,25.54248]
[1777547546167,30.91,76146.05,0.0,-0.37267,0.00018,25.53836]
[1777547546887,30.91,76146.05,0.0,-0.37267,0.00018,25.53836]
[1777547547259,30.91,76146.05,0.0,-0.37267,0.00018,25.53836]
[1777547547278,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547547352,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547547471,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547547585,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547547616,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547547714,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547547741,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547547801,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547547886,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547548036,30.9,76157.16,0.0,-0.37065,0.00018,25.49753]
[1777547548163,30.9,76177.44,0.0,-0.36699,0.00018,25.4214]
[1777547548362,30.9,76177.44,0.0,-0.36699,0.00018,25.4214]
[1777547548474,30.9,76177.44,0.0,-0.36699,0.00018,25.4214]
[1777547548755,30.9,76177.44,0.0,-0.36699,0.00018,25.4214]
[1777547549120,30.9,76177.44,0.0,-0.36699,0.00018,25.4214]
[1777547549306,30.9,76183.0,0.0,-0.36598,0.00018,25.40016]
[1777547549907,30.9,76183.0,0.0,-0.36598,0.00018,25.40016]
[1777547550041,30.9,76183.0,0.0,-0.36598,0.00018,25.40016]
[1777547550141,30.9,76183.0,0.0,-0.36598,0.00018,25.40016]
[1777547550226,30.91,76182.01,0.0,-0.36617,0.00018,25.40401]
[1777547551394,30.91,76182.01,0.0,-0.36617,0.00018,25.40401]
[1777547551607,30.91,76182.01,0.0,-0.36617,0.00018,25.40401]
[1777547552031,30.91,76182.01,0.0,-0.36617,0.00018,25.40401]
[1777547552084,30.91,76174.91,0.0,-0.36744,0.00018,25.42774]
[1777547552678,30.91,76174.91,0.0,-0.36744,0.00018,25.42774]
[1777547552710,30.91,76174.91,0.0,-0.36744,0.00018,25.42774]
[1777547552853,30.91,76174.91,0.0,-0.36744,0.00018,25.42774]
[1777547555226,30.91,76169.18,0.0,-0.36847,0.00018,25.44942]
[1777547555238,30.91,76169.18,0.0,-0.36847,0.00018,25.44942]
[1777547555245,30.91,76169.18,0.0,-0.36847,0.00018,25.44942]
[1777547555285,30.91,76169.13,0.0,-0.36848,0.00018,25.44962]
[1777547559326,30.91,76167.33,0.0,-0.36881,0.00018,25.45639]
[1777547560320,30.91,76168.47,0.0,-0.3686,0.00018,25.45211]
[1777547559901,30.91,76165.27,0.0,-0.36918,0.00018,25.46412]
[1777547560825,30.91,76165.27,0.0,-0.36918,0.00018,25.46412]
[1777547560843,30.91,76165.27,0.0,-0.36918,0.00018,25.46412]
[1777547560902,30.91,76165.27,0.0,-0.36918,0.00018,25.46412]
[1777547561225,30.91,76161.48,0.0,-0.36986,0.00018,25.47825]
[1777547561722,30.91,76161.48,0.0,-0.36986,0.00018,25.47825]
[1777547561768,30.91,76161.48,0.0,-0.36986,0.00018,25.47825]
[1777547562317,30.91,76161.48,0.0,-0.36986,0.00018,25.47825]
[1777547561931,30.91,76157.2,0.0,-0.37064,0.00018,25.49413]
[1777547562353,30.91,76157.2,0.0,-0.37064,0.00018,25.49413]
[1777547563026,30.91,76157.2,0.0,-0.37064,0.00018,25.49413]
[1777547563057,30.91,76157.2,0.0,-0.37064,0.00018,25.49413]
[1777547567293,30.91,76158.77,0.0,-0.37035,0.00018,25.48829]
[1777547567313,30.91,76158.77,0.0,-0.37035,0.00018,25.48829]
[1777547567957,30.91,76158.87,0.0,-0.37034,0.00018,25.48791]
[1777547572992,30.91,76159.09,0.0,-0.37029,0.00018,25.48707]
[1777547578081,30.91,76158.75,0.0,-0.37036,0.00018,25.48832]
[1777547578111,30.91,76158.75,0.0,-0.37036,0.00018,25.48832]
[1777547578375,30.91,76159.08,0.0,-0.3703,0.00018,25.48709]
[1777547578391,30.91,76159.08,0.0,-0.3703,0.00018,25.48709]
[1777547579379,30.91,76159.08,0.0,-0.3703,0.00018,25.48708]
[1777547580409,30.91,76159.3,0.0,-0.37026,0.00018,25.48626]
[1777547581471,30.91,76161.18,0.0,-0.36991,0.00018,25.47927]
[1777547582262,30.91,76161.18,0.0,-0.36991,0.00018,25.47927]
[1777547582311,30.91,76161.18,0.0,-0.36991,0.00018,25.47927]
[1777547582325,30.91,76161.18,0.0,-0.36991,0.00018,25.47927]
[1777547582339,30.91,76161.18,0.0,-0.36991,0.00018,25.47927]
[1777547582343,30.91,76161.18,0.0,-0.36991,0.00018,25.47927]
[1777547582281,30.91,76166.58,0.0,-0.36894,0.00018,25.4591]
[1777547583067,30.91,76166.58,0.0,-0.36894,0.00018,25.45911]
[1777547588101,30.91,76168.4,0.0,-0.36861,0.00018,25.45233]
[1777547590224,30.91,76166.81,0.0,-0.3689,0.00018,25.45831]
[1777547590314,30.91,76167.45,0.0,-0.36878,0.00018,25.45592]
[1777547590597,30.91,76167.45,0.0,-0.36878,0.00018,25.45592]
[1777547590616,30.91,76167.45,0.0,-0.36878,0.00018,25.45592]
[1777547590895,30.91,76167.45,0.0,-0.36878,0.00018,25.45592]
[1777547591125,30.91,76167.4,0.0,-0.36879,0.00018,25.45611]
[1777547592023,30.91,76167.4,0.0,-0.36879,0.00018,25.45611]
[1777547592053,30.91,76167.4,0.0,-0.36879,0.00018,25.45611]
[1777547592132,30.91,76163.83,0.0,-0.36944,0.00018,25.46948]
[1777547593519,30.91,76160.77,0.0,-0.36999,0.00018,25.48087]
[1777547593558,30.91,76160.77,0.0,-0.36999,0.00018,25.48087]
[1777547594147,30.91,76161.24,0.0,-0.36991,0.00018,25.47911]
[1777547599193,30.91,76160.46,0.0,-0.37005,0.00018,25.48197]
[1777547599907,30.91,76157.71,0.0,-0.37054,0.00018,25.49216]
[1777547599941,30.91,76157.71,0.0,-0.37054,0.00018,25.49216]
[1777547601432,30.9,76154.64,0.0,-0.3711,0.00018,25.50347]
[1777547601451,30.9,76154.64,0.0,-0.3711,0.00018,25.50347]
[1777547602276,30.9,76154.64,0.0,-0.3711,0.00018,25.50347]
[1777547602323,30.9,76154.67,0.0,-0.37109,0.00018,25.50334]
[1777547603592,30.9,76154.67,0.0,-0.37109,0.00018,25.50332]
[1777547604353,30.91,76150.89,0.0,-0.37178,0.00018,25.5173]
[1777547604756,30.91,76150.89,0.0,-0.37178,0.00018,25.5173]
[1777547604764,30.91,76150.89,0.0,-0.37178,0.00018,25.5173]
[1777547604770,30.91,76150.89,0.0,-0.37178,0.00018,25.5173]
[1777547606582,30.91,76148.93,0.0,-0.37214,0.00018,25.52453]
[1777547606603,30.91,76148.93,0.0,-0.37214,0.00018,25.52453]
[1777547607359,30.91,76144.84,0.0,-0.37288,0.00018,25.53942]
[1777547609483,30.91,76138.87,0.0,-0.37396,0.00018,25.56106]
[1777547609502,30.91,76138.87,0.0,-0.37396,0.00018,25.56106]
[1777547610856,30.91,76137.3,0.0,-0.37425,0.00018,25.56676]
[1777547610909,30.91,76137.3,0.0,-0.37425,0.00018,25.56676]
[1777547610931,30.91,76137.3,0.0,-0.37425,0.00018,25.56676]
[1777547611265,30.91,76135.28,0.0,-0.37461,0.00018,25.57067]
[1777547612679,30.91,76134.39,0.0,-0.37477,0.00018,25.5739]
[1777547612865,30.91,76134.39,0.0,-0.37477,0.00018,25.5739]
[1777547613280,30.91,76135.52,0.0,-0.37457,0.00018,25.56989]
[1777547618383,30.91,76135.3,0.0,-0.37462,0.00018,25.57086]
[1777547619324,30.91,76134.74,0.0,-0.37472,0.00018,25.57295]
[1777547624043,30.91,76129.15,0.0,-0.37574,0.00018,25.59302]
[1777547624779,30.91,76131.69,0.0,-0.37528,0.00018,25.58401]
[1777547625036,30.91,76131.69,0.0,-0.37528,0.00018,25.58401]
[1777547625047,30.91,76131.69,0.0,-0.37528,0.00018,25.58401]
[1777547625566,30.91,76132.12,0.0,-0.37521,0.00018,25.5825]
[1777547627065,30.91,76132.12,0.0,-0.37521,0.00018,25.58253]
[1777547627382,30.92,76133.16,0.0,-0.37502,0.00018,25.57885]
[1777547629442,30.92,76134.11,0.0,-0.37485,0.00018,25.57553]
[1777547630904,30.92,76134.05,0.0,-0.37486,0.00018,25.57578]
[1777547630917,30.92,76134.05,0.0,-0.37486,0.00018,25.57578]
[1777547631135,30.92,76134.05,0.0,-0.37486,0.00018,25.57578]
[1777547631408,30.92,76131.95,0.0,-0.37525,0.00018,25.58331]
[1777547635203,30.92,76123.31,0.0,-0.37682,0.00018,25.61399]
[1777547635750,30.92,76123.31,0.0,-0.37682,0.00018,25.61399]
[1777547635872,30.92,76123.31,0.0,-0.37682,0.00018,25.61399]
[1777547637224,30.92,76122.72,0.0,-0.37693,0.00018,25.61607]
[1777547637227,30.92,76122.72,0.0,-0.37693,0.00018,25.61607]
[1777547637287,30.92,76122.72,0.0,-0.37693,0.00018,25.61607]
[1777547637346,30.92,76122.72,0.0,-0.37693,0.00018,25.61607]
[1777547637436,30.92,76117.09,0.0,-0.37796,0.00018,25.63589]
[1777547637472,30.92,76117.09,0.0,-0.37796,0.00018,25.63589]
[1777547637708,30.92,76109.81,0.0,-0.37929,0.00018,25.66112]
[1777547639266,30.92,76109.81,0.0,-0.37929,0.00018,25.66112]
[1777547639328,30.92,76103.68,0.0,-0.38042,0.00018,25.68231]
[1777547641310,30.92,76104.32,0.0,-0.3803,0.00018,25.68019]
[1777547643610,30.92,76104.36,0.0,-0.3803,0.00018,25.68019]
[1777547644202,30.93,76101.61,0.0,-0.38081,0.00018,25.68968]
[1777547649537,30.93,76100.25,0.0,-0.38108,0.00018,25.6946]
[1777547654212,30.93,76103.37,0.0,-0.38051,0.00018,25.68418]
[1777547654235,30.94,76106.66,0.0,-0.37992,0.00018,25.67307]
[1777547654718,30.94,76106.66,0.0,-0.37992,0.00018,25.67307]
[1777547656370,30.94,76110.14,0.0,-0.37928,0.00018,25.66112]
[1777547656384,30.94,76110.14,0.0,-0.37928,0.00018,25.66112]
[1777547657485,30.94,76111.23,0.0,-0.37909,0.00018,25.65751]
[1777547657593,30.94,76111.19,0.0,-0.3791,0.00018,25.65773]
[1777547658772,30.94,76111.19,0.0,-0.3791,0.00018,25.65773]
[1777547663650,30.94,76118.23,0.0,-0.37784,0.00018,25.63376]
[1777547663678,30.94,76118.23,0.0,-0.37784,0.00018,25.63376]
[1777547664453,30.94,76118.23,0.0,-0.37784,0.00018,25.63376]
[1777547664476,30.95,76119.67,0.0,-0.37759,0.00018,25.62891]
[1777547665250,30.95,76119.67,0.0,-0.37759,0.00018,25.62891]
[1777547665272,30.95,76119.67,0.0,-0.37759,0.00018,25.62891]
[1777547665598,30.95,76120.41,0.0,-0.37746,0.00018,25.62642]
[1777547666585,30.95,76120.7,0.0,-0.37741,0.00018,25.6254]
[1777547666607,30.95,76120.7,0.0,-0.37741,0.00018,25.6254]
[1777547666615,30.95,76120.7,0.0,-0.37741,0.00018,25.6254]
[1777547671691,30.96,76121.92,0.0,-0.37719,0.00018,25.61828]
[1777547676345,30.96,76125.66,0.0,-0.37653,0.00018,25.6054]
[1777547676368,30.96,76126.01,0.0,-0.37647,0.00018,25.60435]
[1777547681761,30.97,76128.51,0.0,-0.37604,0.00018,25.59598]
[1777547687438,30.97,76130.06,0.0,-0.37577,0.00018,25.59087]
[1777547692100,30.98,76127.88,0.0,-0.37619,0.00018,25.59901]
[1777547693025,30.98,76127.64,0.0,-0.37624,0.00018,25.60002]
[1777547693280,30.98,76127.64,0.0,-0.37624,0.00018,25.60002]
[1777547693409,30.98,76127.64,0.0,-0.37624,0.00018,25.60002]
[1777547693412,30.98,76126.12,0.0,-0.37652,0.00018,25.60545]
[1777547694047,30.98,76126.12,0.0,-0.37652,0.00018,25.60545]
[1777547694052,30.98,76126.12,0.0,-0.37652,0.00018,25.60545]
[1777547694059,30.98,76126.12,0.0,-0.37652,0.00018,25.60545]
[1777547694126,30.98,76124.13,0.0,-0.37689,0.00018,25.61252]
[1777547696072,30.98,76123.68,0.0,-0.37697,0.00018,25.61416]
[1777547696084,30.98,76123.68,0.0,-0.37697,0.00018,25.61416]
[1777547699409,30.99,76115.88,0.0,-0.3784,0.00018,25.64159]
[1777547700581,30.99,76113.55,0.0,-0.37883,0.00018,25.64969]
[1777547700606,30.99,76113.55,0.0,-0.37883,0.00018,25.64969]
[1777547702176,30.99,76111.72,0.0,-0.37916,0.00018,25.65603]
[1777547702384,30.99,76110.28,0.0,-0.37943,0.00018,25.66102]
[1777547703592,30.99,76110.28,0.0,-0.37943,0.00018,25.66102]
[1777547704194,30.99,76110.28,0.0,-0.37943,0.00018,25.66102]
[1777547704245,30.99,76107.74,0.0,-0.37989,0.00018,25.66979]
[1777547709960,30.99,76101.68,0.0,-0.381,0.00018,25.69054]
[1777547715064,30.99,76098.61,0.0,-0.38157,0.00018,25.701]
[1777547718758,30.99,76099.88,0.0,-0.38134,0.00018,25.69682]
[1777547720752,30.99,76103.24,0.0,-0.38073,0.00018,25.68549]
[1777547720780,30.99,76103.24,0.0,-0.38073,0.00018,25.68549]
[1777547722435,30.99,76103.24,0.0,-0.38073,0.00018,25.68549]
[1777547722482,31.0,76105.66,0.0,-0.38029,0.00018,25.67733]
[1777547727748,31.0,76106.21,0.0,-0.3802,0.00018,25.67562]
[1777547732979,31.0,76107.66,0.0,-0.37993,0.00018,25.66745]
[1777547736455,31.0,76108.93,0.0,-0.3797,0.00018,25.66318]
[1777547736635,31.0,76109.52,0.0,-0.3796,0.00018,25.66123]
[1777547736642,31.0,76109.52,0.0,-0.3796,0.00018,25.66123]
[1777547736647,31.0,76109.52,0.0,-0.3796,0.00018,25.66123]
[1777547740706,31.0,76108.46,0.0,-0.3798,0.00018,25.665]
[1777547740721,31.0,76108.46,0.0,-0.3798,0.00018,25.665]
[1777547743004,31.01,76109.2,0.0,-0.37967,0.00018,25.66254]
[1777547743068,31.01,76109.2,0.0,-0.37967,0.00018,25.66254]
[1777547743130,31.01,76109.2,0.0,-0.37967,0.00018,25.66254]
[1777547743150,31.01,76109.2,0.0,-0.37967,0.00018,25.66254]
[1777547743269,31.01,76111.64,0.0,-0.37923,0.00018,25.65421]
[1777547744787,31.01,76111.72,0.0,-0.37921,0.00018,25.65399]
[1777547744798,31.01,76111.72,0.0,-0.37921,0.00018,25.65399]
[1777547744838,31.01,76111.72,0.0,-0.37921,0.00018,25.65399]
[1777547744877,31.01,76111.72,0.0,-0.37921,0.00018,25.65399]
[1777547745204,31.01,76116.76,0.0,-0.3783,0.00018,25.63665]
[1777547745654,31.01,76116.76,0.0,-0.3783,0.00018,25.63665]
[1777547746457,31.01,76116.76,0.0,-0.3783,0.00018,25.63665]
[1777547746502,31.01,76116.76,0.0,-0.3783,0.00018,25.63665]
[1777547746552,31.01,76122.42,0.0,-0.37728,0.00018,25.61703]
[1777547746811,31.01,76122.42,0.0,-0.37728,0.00018,25.61703]
[1777547747902,31.01,76126.07,0.0,-0.37662,0.00018,25.60431]
[1777547747912,31.01,76126.07,0.0,-0.37662,0.00018,25.60431]
[1777547749471,31.01,76126.71,0.0,-0.3765,0.00018,25.60213]
[1777547749507,31.01,76126.71,0.0,-0.3765,0.00018,25.60213]
[1777547749520,31.01,76129.23,0.0,-0.37605,0.00018,25.59333]
[1777547752260,31.01,76129.23,0.0,-0.37606,0.00018,25.59348]
[1777547752272,31.01,76129.23,0.0,-0.37606,0.00018,25.59348]
[1777547752282,31.01,76130.44,0.0,-0.37584,0.00018,25.58929]
[1777547757334,31.02,76131.39,0.0,-0.37568,0.00018,25.58627]
[1777547763328,31.03,76131.84,0.0,-0.37563,0.00018,25.5853]
[1777547768364,31.03,76132.91,0.0,-0.37546,0.00018,25.58198]
[1777547770406,31.03,76128.98,0.0,-0.37618,0.00018,25.59596]
[1777547770424,31.03,76128.98,0.0,-0.37618,0.00018,25.59596]
[1777547770435,31.03,76128.98,0.0,-0.37618,0.00018,25.59596]
[1777547771241,31.04,76127.57,0.0,-0.37644,0.00018,25.60101]
[1777547771263,31.04,76127.57,0.0,-0.37644,0.00018,25.60101]
[1777547771797,31.04,76127.57,0.0,-0.37644,0.00018,25.6011]
[1777547771808,31.04,76127.57,0.0,-0.37644,0.00018,25.6011]
[1777547775433,31.04,76127.45,0.0,-0.37647,0.00018,25.60179]
[1777547775468,31.04,76127.45,0.0,-0.37647,0.00018,25.60179]
[1777547776200,31.04,76127.59,0.0,-0.37645,0.00018,25.60139]
[1777547776224,31.04,76127.59,0.0,-0.37645,0.00018,25.60139]
[1777547778370,31.04,76128.11,0.0,-0.37637,0.00018,25.59974]
[1777547778397,31.04,76128.11,0.0,-0.37637,0.00018,25.59974]
[1777547779295,31.04,76130.67,0.0,-0.37591,0.00018,25.59076]
[1777547783708,31.05,76134.7,0.0,-0.37519,0.00018,25.57684]
[1777547783721,31.05,76134.7,0.0,-0.37519,0.00018,25.57684]
[1777547783735,31.05,76134.7,0.0,-0.37519,0.00018,25.57684]
[1777547788868,31.06,76135.0,0.0,-0.37516,0.00018,25.57623]
[1777547794546,31.06,76136.85,0.0,-0.37483,0.00018,25.56679]
[1777547799598,31.07,76137.07,0.0,-0.37481,0.00018,25.56626]
[1777547799723,31.07,76137.07,0.0,-0.37481,0.00018,25.56626]
[1777547799775,31.07,76137.07,0.0,-0.37481,0.00018,25.56626]
[1777547801362,31.07,76136.17,0.0,-0.37497,0.00018,25.56949]
[1777547801383,31.07,76136.17,0.0,-0.37497,0.00018,25.56949]
[1777547801595,31.07,76125.88,0.0,-0.37684,0.00018,25.60587]
[1777547802511,31.07,76119.08,0.0,-0.37808,0.00018,25.62962]
[1777547802815,31.07,76119.08,0.0,-0.37808,0.00018,25.62962]
[1777547803643,31.07,76116.85,0.0,-0.37848,0.00018,25.63738]
[1777547804471,31.07,76116.85,0.0,-0.37848,0.00018,25.63738]
[1777547804488,31.07,76116.85,0.0,-0.37848,0.00018,25.63738]
[1777547804557,31.07,76117.3,0.0,-0.3784,0.00018,25.63587]
[1777547805667,31.07,76115.75,0.0,-0.37869,0.00018,25.64127]
[1777547805744,31.07,76115.34,0.0,-0.37876,0.00018,25.64268]
[1777547813222,31.07,76114.87,0.0,-0.37886,0.00018,25.64451]
[1777547815614,31.08,76115.27,0.0,-0.3788,0.00018,25.64335]
[1777547820863,31.08,76115.88,0.0,-0.37869,0.00018,25.64142]
[1777547826772,31.08,76117.58,0.0,-0.3784,0.00018,25.6359]
[1777547830225,31.08,76117.36,0.0,-0.37844,0.00018,25.63675]
[1777547830326,31.08,76117.36,0.0,-0.37844,0.00018,25.63675]
[1777547830529,31.08,76117.36,0.0,-0.37844,0.00018,25.63675]
[1777547830574,31.08,76117.36,0.0,-0.37844,0.00018,25.63675]
[1777547830618,31.09,76121.41,0.0,-0.37771,0.00018,25.62283]
[1777547830673,31.09,76121.41,0.0,-0.37771,0.00018,25.62283]
[1777547830689,31.09,76121.41,0.0,-0.37771,0.00018,25.62283]
[1777547832021,31.09,76121.41,0.0,-0.37771,0.00018,25.62283]
[1777547832350,31.09,76121.41,0.0,-0.37771,0.00018,25.62283]
[1777547832553,31.09,76129.43,0.0,-0.37627,0.00018,25.59494]
[1777547834435,31.09,76134.91,0.0,-0.37528,0.00018,25.57567]
[1777547834452,31.09,76134.91,0.0,-0.37528,0.00018,25.57567]
[1777547835327,31.09,76138.89,0.0,-0.37456,0.00018,25.5616]
[1777547835343,31.09,76138.89,0.0,-0.37456,0.00018,25.5616]
[1777547836082,31.09,76140.31,0.0,-0.37431,0.00018,25.55663]
[1777547839054,31.09,76140.7,0.0,-0.37425,0.00018,25.55542]
[1777547839085,31.09,76140.7,0.0,-0.37425,0.00018,25.55542]
[1777547839116,31.09,76140.7,0.0,-0.37425,0.00018,25.55542]
[1777547839492,31.1,76140.14,0.0,-0.37436,0.00018,25.55761]
[1777547839727,31.1,76140.14,0.0,-0.37436,0.00018,25.55761]
[1777547839742,31.1,76140.14,0.0,-0.37436,0.00018,25.55761]
[1777547839758,31.1,76140.14,0.0,-0.37436,0.00018,25.55761]
[1777547840469,31.1,76140.14,0.0,-0.37436,0.00018,25.55761]
[1777547840490,31.1,76140.14,0.0,-0.37436,0.00018,25.55761]
[1777547840529,31.09,76148.0,0.0,-0.37294,0.00018,25.52939]
[1777547841704,31.09,76148.0,0.0,-0.37294,0.00018,25.52939]
[1777547841732,31.09,76148.0,0.0,-0.37294,0.00018,25.52939]
[1777547842215,31.09,76148.0,0.0,-0.37294,0.00018,25.52939]
[1777547842273,31.1,76148.95,0.0,-0.37277,0.00018,25.52598]
[1777547845471,31.1,76147.25,0.0,-0.37307,0.00018,25.53213]
[1777547845533,31.1,76146.65,0.0,-0.37318,0.00018,25.53431]
[1777547846231,31.1,76146.65,0.0,-0.37318,0.00018,25.53431]
[1777547846712,31.1,76147.69,0.0,-0.373,0.00018,25.53057]
[1777547850383,31.1,76151.71,0.0,-0.37227,0.00018,25.51605]
[1777547851066,31.1,76153.13,0.0,-0.37202,0.00018,25.51093]
[1777547856374,31.1,76152.25,0.0,-0.37217,0.00018,25.51081]
[1777547856401,31.1,76152.4,0.0,-0.37214,0.00018,25.51031]
[1777547862018,31.1,76149.89,0.0,-0.3726,0.00018,25.51952]
[1777547864523,31.1,76149.64,0.0,-0.37264,0.00018,25.52045]
[1777547865231,31.1,76145.28,0.0,-0.37343,0.00018,25.53622]
[1777547865442,31.1,76145.28,0.0,-0.37343,0.00018,25.53622]
[1777547866236,31.1,76142.96,0.0,-0.37385,0.00018,25.54456]
[1777547868068,31.1,76142.14,0.0,-0.374,0.00018,25.54751]
[1777547868080,31.1,76142.14,0.0,-0.374,0.00018,25.54751]
[1777547868158,31.1,76142.14,0.0,-0.374,0.00018,25.54751]
[1777547868184,31.1,76142.14,0.0,-0.374,0.00018,25.54751]
[1777547868243,31.1,76140.55,0.0,-0.37429,0.00018,25.5532]
[1777547869421,31.1,76140.55,0.0,-0.37429,0.00018,25.5532]
[1777547869522,31.1,76128.29,0.0,-0.37651,0.00018,25.59672]
[1777547870120,31.1,76128.29,0.0,-0.37651,0.00018,25.59672]
[1777547870655,31.1,76128.29,0.0,-0.37651,0.00018,25.59672]
[1777547870667,31.1,76128.89,0.0,-0.37641,0.00018,25.59471]
[1777547875825,31.11,76128.28,0.0,-0.37654,0.00018,25.59732]
[1777547877111,31.11,76128.28,0.0,-0.37654,0.00018,25.59732]
[1777547877200,31.11,76128.77,0.0,-0.37646,0.00018,25.5957]
[1777547879215,31.11,76130.02,0.0,-0.37624,0.00018,25.5915]
[1777547879243,31.11,76130.31,0.0,-0.37619,0.00018,25.59049]
[1777547881175,31.12,76130.31,0.0,-0.37619,0.00018,25.59058]
[1777547881180,31.12,76130.31,0.0,-0.37619,0.00018,25.59058]
[1777547881282,31.12,76130.31,0.0,-0.37619,0.00018,25.59058]
[1777547881485,31.12,76130.04,0.0,-0.37625,0.00018,25.59168]
[1777547882827,31.12,76126.13,0.0,-0.37696,0.00018,25.60546]
[1777547883047,31.12,76126.13,0.0,-0.37696,0.00018,25.60546]
[1777547883734,31.12,76126.13,0.0,-0.37696,0.00018,25.60546]
[1777547884173,31.12,76125.19,0.0,-0.37714,0.00018,25.60883]
[1777547884765,31.12,76125.19,0.0,-0.37714,0.00018,25.60883]
[1777547885345,31.12,76122.91,0.0,-0.37756,0.00018,25.61692]
[1777547891221,31.13,76126.67,0.0,-0.37689,0.00018,25.60422]
[1777547896263,31.13,76123.82,0.0,-0.37743,0.00018,25.61459]
[1777547899752,31.14,76121.57,0.0,-0.37785,0.00018,25.6226]
[1777547899923,31.14,76121.57,0.0,-0.37785,0.00018,25.6226]
[1777547899938,31.14,76121.57,0.0,-0.37785,0.00018,25.6226]
[1777547900287,31.14,76122.06,0.0,-0.37776,0.00018,25.62097]
[1777547901097,31.14,76122.06,0.0,-0.37776,0.00018,25.62097]
[1777547901111,31.14,76122.06,0.0,-0.37776,0.00018,25.62097]
[1777547901507,31.14,76122.06,0.0,-0.37776,0.00018,25.62097]
[1777547901546,31.14,76122.06,0.0,-0.37776,0.00018,25.62097]
[1777547901556,31.14,76122.06,0.0,-0.37776,0.00018,25.62097]
[1777547901605,31.14,76117.06,0.0,-0.37867,0.00018,25.63828]
[1777547902291,31.14,76117.06,0.0,-0.37867,0.00018,25.63828]
[1777547902314,31.14,76117.06,0.0,-0.37867,0.00018,25.63828]
[1777547903128,31.14,76116.77,0.0,-0.37873,0.00018,25.63933]
[1777547903306,31.14,76116.77,0.0,-0.37873,0.00018,25.63938]
[1777547908342,31.14,76118.77,0.0,-0.37838,0.00018,25.63274]
[1777547909230,31.14,76118.77,0.0,-0.37838,0.00018,25.63274]
[1777547909349,31.14,76119.02,0.0,-0.37834,0.00018,25.63192]
[1777547914383,31.15,76125.11,0.0,-0.37723,0.00018,25.60772]
[1777547919419,31.15,76125.06,0.0,-0.37726,0.00018,25.60818]
[1777547923340,31.15,76120.19,0.0,-0.37814,0.00018,25.6252]
[1777547928483,31.16,76118.35,0.0,-0.37849,0.00018,25.63177]
[1777547929433,31.16,76118.35,0.0,-0.37849,0.00018,25.63177]
[1777547931259,31.16,76116.26,0.0,-0.37887,0.00018,25.63901]
[1777547932713,31.16,76114.79,0.0,-0.37914,0.00018,25.64407]
[1777547933582,31.16,76114.22,0.0,-0.37924,0.00018,25.64605]
[1777547933597,31.16,76114.22,0.0,-0.37924,0.00018,25.64605]
[1777547935799,31.16,76112.16,0.0,-0.37962,0.00018,25.65315]
[1777547935827,31.16,76112.16,0.0,-0.37962,0.00018,25.65315]
[1777547935862,31.16,76112.16,0.0,-0.37962,0.00018,25.65315]
[1777547937347,31.16,76112.16,0.0,-0.37962,0.00018,25.65318]
[1777547937484,31.16,76112.16,0.0,-0.37962,0.00018,25.65318]
[1777547937642,31.16,76112.16,0.0,-0.37962,0.00018,25.65318]
[1777547937648,31.16,76111.92,0.0,-0.37966,0.00018,25.65402]
[1777547939328,31.16,76111.92,0.0,-0.37967,0.00018,25.65404]
[1777547939368,31.16,76111.92,0.0,-0.37967,0.00018,25.65404]
[1777547941043,31.16,76111.69,0.0,-0.37971,0.00018,25.65487]
[1777547941066,31.16,76111.69,0.0,-0.37971,0.00018,25.65487]
[1777547941708,31.16,76111.69,0.0,-0.37971,0.00018,25.65487]
[1777547941714,31.16,76109.57,0.0,-0.38009,0.00018,25.6621]
[1777547942020,31.16,76109.57,0.0,-0.38009,0.00018,25.6621]
[1777547942046,31.16,76109.57,0.0,-0.38009,0.00018,25.6621]
[1777547943430,31.16,76109.57,0.0,-0.3801,0.00018,25.66212]
[1777547943447,31.16,76109.57,0.0,-0.3801,0.00018,25.66212]
[1777547944835,31.16,76109.27,0.0,-0.38015,0.00018,25.66316]
[1777547944872,31.16,76109.27,0.0,-0.38015,0.00018,25.66316]
[1777547945745,31.16,76109.54,0.0,-0.3801,0.00018,25.66226]
[1777547945782,31.16,76109.54,0.0,-0.3801,0.00018,25.66226]
[1777547946609,31.16,76109.18,0.0,-0.38017,0.00018,25.6635]
[1777547951644,31.16,76105.06,0.0,-0.38092,0.00018,25.67747]
[1777547951939,31.16,76105.06,0.0,-0.38092,0.00018,25.67747]
[1777547957686,31.16,76104.87,0.0,-0.38096,0.00018,25.67816]
[1777547959662,31.16,76104.36,0.0,-0.38105,0.00018,25.67988]
[1777547964735,31.16,76103.78,0.0,-0.38116,0.00018,25.68189]
[1777547969770,31.17,76104.96,0.0,-0.38095,0.00018,25.67797]
[1777547974806,31.17,76104.39,0.0,-0.38104,0.00018,25.67658]
[1777547979840,31.17,76103.16,0.0,-0.38127,0.00018,25.68079]
[1777547984876,31.17,76103.55,0.0,-0.3812,0.00018,25.67954]
[1777547990148,31.17,76104.73,0.0,-0.38099,0.00018,25.67565]
[1777547995867,31.17,76104.75,0.0,-0.38099,0.00018,25.67567]
[1777548000511,31.17,76105.62,0.0,-0.38083,0.00018,25.6728]
[1777548003177,31.17,76103.86,0.0,-0.38116,0.00018,25.67877]
[1777548004682,31.17,76104.39,0.0,-0.38106,0.00018,25.67698]
[1777548004746,31.17,76104.88,0.0,-0.38097,0.00018,25.67535]
[1777548005944,31.17,76104.88,0.0,-0.38097,0.00018,25.67535]
[1777548011515,31.17,76106.37,0.0,-0.3807,0.00018,25.67038]
[1777548011912,31.17,76107.88,0.0,-0.38043,0.00018,25.6653]
[1777548013375,31.17,76107.88,0.0,-0.38043,0.00018,25.6653]
[1777548014721,31.17,76106.34,0.0,-0.38071,0.00018,25.67052]
[1777548016544,31.17,76107.11,0.0,-0.38057,0.00018,25.66794]
[1777548022147,31.18,76108.28,0.0,-0.38036,0.00018,25.66406]
[1777548027174,31.18,76108.62,0.0,-0.3803,0.00018,25.66296]
[1777548032209,31.18,76109.06,0.0,-0.38021,0.00018,25.65814]
[1777548037243,31.18,76109.77,0.0,-0.38009,0.00018,25.65578]
[1777548042427,31.18,76112.9,0.0,-0.37952,0.00018,25.64519]
[1777548042443,31.18,76112.9,0.0,-0.37952,0.00018,25.64519]
[1777548042531,31.18,76112.9,0.0,-0.37952,0.00018,25.64519]
[1777548043184,31.18,76112.98,0.0,-0.37951,0.00018,25.64495]
[1777548043195,31.18,76112.98,0.0,-0.37951,0.00018,25.64495]
[1777548043308,31.18,76112.98,0.0,-0.37951,0.00018,25.64495]
[1777548043392,31.18,76119.42,0.0,-0.37834,0.00018,25.62291]
[1777548043910,31.18,76119.42,0.0,-0.37834,0.00018,25.62291]
[1777548043934,31.18,76119.42,0.0,-0.37834,0.00018,25.62291]
[1777548045204,31.18,76119.42,0.0,-0.37834,0.00018,25.62291]
[1777548045305,31.18,76122.08,0.0,-0.37786,0.00018,25.61377]
[1777548046309,31.18,76122.08,0.0,-0.37786,0.00018,25.61377]
[1777548047090,31.18,76121.62,0.0,-0.37795,0.00018,25.61543]
[1777548053567,31.18,76124.47,0.0,-0.37745,0.00018,25.60577]
[1777548055785,31.18,76124.21,0.0,-0.3775,0.00018,25.60675]
[1777548055806,31.18,76124.21,0.0,-0.3775,0.00018,25.60675]
[1777548056892,31.19,76121.5,0.0,-0.37799,0.00018,25.61621]
[1777548056916,31.19,76121.5,0.0,-0.37799,0.00018,25.61621]
[1777548057416,31.19,76121.5,0.0,-0.37799,0.00018,25.61621]
[1777548057442,31.19,76111.39,0.0,-0.37982,0.00018,25.65087]
[1777548058462,31.19,76111.39,0.0,-0.37982,0.00018,25.65087]
[1777548058492,31.19,76111.39,0.0,-0.37982,0.00018,25.65087]
[1777548059277,31.19,76111.45,0.0,-0.37981,0.00018,25.65069]
[1777548059298,31.19,76111.45,0.0,-0.37981,0.00018,25.65069]
[1777548059415,31.19,76111.45,0.0,-0.37981,0.00018,25.65069]
[1777548059506,31.19,76111.19,0.0,-0.37986,0.00018,25.65159]
[1777548065438,31.19,76112.42,0.0,-0.37964,0.00018,25.64744]
[1777548066661,31.19,76112.42,0.0,-0.37964,0.00018,25.64744]
[1777548066698,31.19,76112.42,0.0,-0.37964,0.00018,25.64744]
[1777548067523,31.19,76110.12,0.0,-0.38006,0.00018,25.65527]
[1777548067614,31.19,76109.17,0.0,-0.38023,0.00018,25.65849]
[1777548070455,31.19,76108.47,0.0,-0.38036,0.00018,25.66086]
[1777548070476,31.19,76108.47,0.0,-0.38036,0.00018,25.66086]
[1777548070806,31.19,76108.47,0.0,-0.38036,0.00018,25.66086]
[1777548070837,31.19,76108.47,0.0,-0.38036,0.00018,25.66086]
[1777548071592,31.19,76107.58,0.0,-0.38052,0.00018,25.66387]
[1777548071689,31.19,76101.59,0.0,-0.3816,0.00018,25.68401]
[1777548076366,31.19,76097.5,0.0,-0.38234,0.00018,25.69759]
[1777548076385,31.19,76097.5,0.0,-0.38234,0.00018,25.69759]
[1777548077253,31.19,76098.06,0.0,-0.38224,0.00018,25.69572]
[1777548077289,31.19,76098.06,0.0,-0.38224,0.00018,25.69572]
[1777548077355,31.19,76098.06,0.0,-0.38224,0.00018,25.69572]
[1777548077379,31.19,76098.06,0.0,-0.38224,0.00018,25.69572]
[1777548077662,31.19,76098.06,0.0,-0.38224,0.00018,25.69572]
[1777548077813,31.19,76096.17,0.0,-0.38258,0.00018,25.70198]
[1777548079778,31.19,76096.17,0.0,-0.38258,0.00018,25.70197]
[1777548080640,31.19,76093.5,0.0,-0.38307,0.00018,25.71079]
[1777548081330,31.19,76089.19,0.0,-0.38385,0.00018,25.72495]
[1777548081369,31.19,76089.19,0.0,-0.38385,0.00018,25.72495]
[1777548081732,31.19,76089.19,0.0,-0.38385,0.00018,25.72495]
[1777548081832,31.18,76081.69,0.0,-0.38521,0.00018,25.74937]
[1777548084179,31.18,76078.31,0.0,-0.38582,0.00018,25.76022]
[1777548084197,31.18,76078.31,0.0,-0.38582,0.00018,25.76022]
[1777548085538,31.18,76077.8,0.0,-0.38592,0.00018,25.76182]
[1777548085570,31.18,76077.8,0.0,-0.38592,0.00018,25.76182]
[1777548088654,31.18,76076.95,0.0,-0.38606,0.00018,25.76443]
[1777548088679,31.18,76076.95,0.0,-0.38606,0.00018,25.76443]
[1777548090235,31.18,76076.97,0.0,-0.38606,0.00018,25.76428]
[1777548090278,31.18,76076.97,0.0,-0.38606,0.00018,25.76428]
[1777548090787,31.18,76076.97,0.0,-0.38606,0.00018,25.76428]
[1777548090808,31.18,76076.97,0.0,-0.38606,0.00018,25.76428]
[1777548092565,31.18,76075.9,0.0,-0.38623,0.00018,25.76427]
[1777548092581,31.18,76075.9,0.0,-0.38623,0.00018,25.76427]
[1777548097663,31.17,76073.71,0.0,-0.38662,0.00018,25.77103]
[1777548102699,31.17,76073.25,0.0,-0.38669,0.00018,25.77228]
[1777548107733,31.17,76072.02,0.0,-0.38691,0.00018,25.77598]
[1777548111457,31.16,76070.5,0.0,-0.38718,0.00018,25.78069]
[1777548111494,31.16,76070.5,0.0,-0.38718,0.00018,25.78069]
[1777548112136,31.16,76070.39,0.0,-0.38719,0.00018,25.78099]
[1777548112147,31.16,76070.39,0.0,-0.38719,0.00018,25.78099]
[1777548112769,31.16,76067.53,0.0,-0.38771,0.00018,25.79002]
[1777548113001,31.16,76067.53,0.0,-0.38771,0.00018,25.79002]
[1777548113036,31.16,76067.53,0.0,-0.38771,0.00018,25.79002]
[1777548114164,31.16,76067.49,0.0,-0.38772,0.00018,25.79009]
[1777548114783,31.16,76068.19,0.0,-0.38759,0.00018,25.78782]
[1777548119821,31.16,76067.7,0.0,-0.38766,0.00018,25.78912]
[1777548124857,31.15,76066.52,0.0,-0.38787,0.00018,25.7926]
[1777548130400,31.15,76066.46,0.0,-0.38787,0.00018,25.7926]
[1777548134447,31.15,76065.68,0.0,-0.388,0.00018,25.79482]
[1777548134925,31.14,76065.68,0.0,-0.38799,0.00018,25.79477]
[1777548139929,31.14,76066.41,0.0,-0.38785,0.00018,25.79222]
[1777548142926,31.14,76075.05,0.0,-0.38626,0.00018,25.76453]
[1777548143019,31.14,76075.05,0.0,-0.38626,0.00018,25.76453]
[1777548143043,31.14,76075.05,0.0,-0.38626,0.00018,25.76453]
[1777548144604,31.14,76077.81,0.0,-0.38576,0.00018,25.75564]
[1777548144638,31.14,76078.09,0.0,-0.3857,0.00018,25.75467]
[1777548145480,31.14,76078.09,0.0,-0.3857,0.00018,25.75467]
[1777548151038,31.13,76076.42,0.0,-0.38599,0.00018,25.75651]
[1777548156074,31.13,76076.47,0.0,-0.38597,0.00018,25.7562]
[1777548161232,31.13,76076.71,0.0,-0.38592,0.00018,25.7553]
[1777548167866,31.13,76078.42,0.0,-0.3856,0.00018,25.74955]
[1777548173191,31.12,76078.41,0.0,-0.38559,0.00018,25.74946]
[1777548178227,31.12,76076.08,0.0,-0.38601,0.00018,25.75689]
[1777548183262,31.12,76077.47,0.0,-0.38575,0.00018,25.7523]
[1777548188273,31.12,76076.89,0.0,-0.38586,0.00018,25.7541]
[1777548193331,31.12,76076.63,0.0,-0.3859,0.00018,25.75487]
[1777548198369,31.12,76076.62,0.0,-0.3859,0.00018,25.75483]
[1777548203402,31.12,76079.33,0.0,-0.3854,0.00018,25.74602]
[1777548208748,31.12,76075.59,0.0,-0.38608,0.00018,25.75808]
[1777548213801,31.12,76073.86,0.0,-0.38638,0.00018,25.76019]
[1777548219514,31.11,76074.68,0.0,-0.38623,0.00018,25.75743]
[1777548224551,31.11,76076.58,0.0,-0.38587,0.00018,25.7512]
[1777548229917,31.11,76072.88,0.0,-0.38654,0.00018,25.76299]
[1777548235626,31.11,76069.95,0.0,-0.38707,0.00018,25.77215]
[1777548240661,31.1,76069.76,0.0,-0.38709,0.00018,25.77259]
[1777548245697,31.1,76068.79,0.0,-0.38726,0.00018,25.77552]
[1777548250732,31.1,76068.15,0.0,-0.38737,0.00018,25.7774]
[1777548255769,31.1,76069.39,0.0,-0.38714,0.00018,25.77329]
[1777548260802,31.09,76068.9,0.0,-0.38722,0.00018,25.77472]
[1777548265837,31.09,76068.43,0.0,-0.3873,0.00018,25.77607]
[1777548270872,31.09,76066.85,0.0,-0.38758,0.00018,25.78096]
[1777548276270,31.09,76066.7,0.0,-0.38759,0.00018,25.77804]
[1777548281949,31.08,76061.74,0.0,-0.38849,0.00018,25.79344]
[1777548286984,31.08,76061.48,0.0,-0.38852,0.00018,25.79409]
[1777548289006,31.08,76061.86,0.0,-0.38845,0.00018,25.79285]
[1777548289075,31.08,76061.86,0.0,-0.38845,0.00018,25.79285]
[1777548289226,31.08,76058.99,0.0,-0.38898,0.00018,25.80185]
[1777548289309,31.08,76058.99,0.0,-0.38898,0.00018,25.80185]
[1777548290010,31.08,76058.99,0.0,-0.38897,0.00018,25.80182]
[1777548290624,31.08,76058.99,0.0,-0.38897,0.00018,25.80182]
[1777548291012,31.08,76050.88,0.0,-0.39046,0.00018,25.82706]
[1777548291106,31.08,76050.88,0.0,-0.39046,0.00018,25.82706]
[1777548291547,31.08,76050.88,0.0,-0.39046,0.00018,25.82706]
[1777548292628,31.08,76050.88,0.0,-0.39046,0.00018,25.82701]
[1777548293026,31.08,76050.62,0.0,-0.3905,0.00018,25.82776]
[1777548294127,31.08,76046.54,0.0,-0.39125,0.00018,25.84029]
[1777548299800,31.08,76040.55,0.0,-0.39235,0.00018,25.85862]
[1777548302717,31.08,76037.81,0.0,-0.39286,0.00018,25.86697]
[1777548302769,31.08,76037.81,0.0,-0.39286,0.00018,25.86697]
[1777548302772,31.08,76037.81,0.0,-0.39286,0.00018,25.86697]
[1777548302787,31.08,76037.81,0.0,-0.39286,0.00018,25.86697]
[1777548303096,31.08,76038.09,0.0,-0.39281,0.00018,25.86614]
[1777548306842,31.08,76036.33,0.0,-0.39313,0.00018,25.87148]
[1777548306851,31.08,76036.88,0.0,-0.39303,0.00018,25.86983]
[1777548312158,31.08,76039.18,0.0,-0.39261,0.00018,25.86294]
[1777548315873,31.08,76039.98,0.0,-0.39247,0.00018,25.86056]
[1777548315892,31.08,76039.65,0.0,-0.39253,0.00018,25.8616]
[1777548316866,31.08,76039.65,0.0,-0.39253,0.00018,25.8616]
[1777548316966,31.08,76040.23,0.0,-0.39242,0.00018,25.85986]
[1777548317483,31.08,76040.23,0.0,-0.39242,0.00018,25.85986]
[1777548317502,31.08,76040.23,0.0,-0.39242,0.00018,25.85986]
[1777548319003,31.08,76044.07,0.0,-0.39172,0.00018,25.84816]
[1777548319084,31.08,76044.78,0.0,-0.39159,0.00018,25.84604]
[1777548324675,31.08,76043.94,0.0,-0.39175,0.00018,25.84873]
[1777548326311,31.09,76043.38,0.0,-0.39186,0.00018,25.8505]
[1777548326417,31.09,76043.12,0.0,-0.39191,0.00018,25.85132]
[1777548328979,31.09,76043.12,0.0,-0.39191,0.00018,25.85135]
[1777548329802,31.09,76042.41,0.0,-0.39204,0.00018,25.85358]
[1777548330080,31.09,76038.13,0.0,-0.39283,0.00018,25.86659]
[1777548335320,31.09,76038.84,0.0,-0.39269,0.00018,25.86119]
[1777548337301,31.09,76038.44,0.0,-0.39277,0.00018,25.86242]
[1777548337750,31.09,76037.08,0.0,-0.39302,0.00018,25.86656]
[1777548341349,31.09,76037.33,0.0,-0.39298,0.00018,25.86584]
[1777548341362,31.09,76037.61,0.0,-0.39293,0.00018,25.86501]
[1777548345479,31.09,76037.62,0.0,-0.39293,0.00018,25.86502]
[1777548345489,31.09,76037.62,0.0,-0.39293,0.00018,25.86502]
[1777548345708,31.09,76037.62,0.0,-0.39293,0.00018,25.86502]
[1777548345728,31.09,76037.62,0.0,-0.39293,0.00018,25.86502]
[1777548345809,31.09,76038.05,0.0,-0.39285,0.00018,25.86374]
[1777548346880,31.09,76038.05,0.0,-0.39285,0.00018,25.86374]
[1777548347097,31.09,76038.05,0.0,-0.39285,0.00018,25.86374]
[1777548346977,31.09,76041.92,0.0,-0.39214,0.00018,25.85202]
[1777548347460,31.09,76041.92,0.0,-0.39214,0.00018,25.85202]
[1777548348407,31.09,76042.62,0.0,-0.39201,0.00018,25.84989]
[1777548348441,31.09,76042.62,0.0,-0.39201,0.00018,25.84989]
[1777548348461,31.09,76042.62,0.0,-0.39201,0.00018,25.84989]
[1777548354453,31.1,76040.99,0.0,-0.39232,0.00018,25.85499]
[1777548359490,31.1,76036.98,0.0,-0.39306,0.00018,25.86719]
[1777548361616,31.1,76037.65,0.0,-0.39293,0.00018,25.86518]
[1777548361635,31.1,76037.65,0.0,-0.39293,0.00018,25.86518]
[1777548362438,31.1,76037.59,0.0,-0.39295,0.00018,25.86537]
[1777548362471,31.1,76037.59,0.0,-0.39295,0.00018,25.86537]
[1777548367544,31.1,76039.75,0.0,-0.39255,0.00018,25.85891]
[1777548372580,31.1,76039.79,0.0,-0.39255,0.00018,25.85884]
[1777548373484,31.1,76039.79,0.0,-0.39255,0.00018,25.85884]
[1777548373530,31.1,76039.79,0.0,-0.39255,0.00018,25.85884]
[1777548373581,31.1,76039.79,0.0,-0.39255,0.00018,25.85884]
[1777548373623,31.1,76039.79,0.0,-0.39255,0.00018,25.85884]
[1777548373775,31.1,76039.79,0.0,-0.39255,0.00018,25.85884]
[1777548373990,31.1,76039.79,0.0,-0.39255,0.00018,25.85884]
[1777548374864,31.1,76046.3,0.0,-0.39135,0.00018,25.83902]
[1777548374884,31.1,76046.3,0.0,-0.39135,0.00018,25.83902]
[1777548374928,31.1,76051.62,0.0,-0.39037,0.00018,25.82257]
[1777548380438,31.1,76055.13,0.0,-0.38972,0.00018,25.81147]
[1777548381521,31.09,76055.8,0.0,-0.38959,0.00018,25.80934]
[1777548381538,31.09,76055.8,0.0,-0.38959,0.00018,25.80934]
[1777548387532,31.09,76059.83,0.0,-0.38884,0.00018,25.79645]
[1777548392718,31.09,76061.67,0.0,-0.38848,0.00018,25.78702]
[1777548396648,31.08,76062.73,0.0,-0.38828,0.00018,25.78355]
[1777548396687,31.08,76062.73,0.0,-0.38828,0.00018,25.78355]
[1777548398220,31.08,76063.3,0.0,-0.38817,0.00018,25.78166]
[1777548398765,31.08,76063.22,0.0,-0.38818,0.00018,25.78183]
[1777548403796,31.08,76063.58,0.0,-0.3881,0.00018,25.78047]
[1777548408833,31.07,76064.08,0.0,-0.388,0.00018,25.77867]
[1777548413866,31.07,76064.59,0.0,-0.38789,0.00018,25.77683]
[1777548417699,31.07,76068.35,0.0,-0.3872,0.00018,25.76474]
[1777548417715,31.07,76068.35,0.0,-0.3872,0.00018,25.76474]
[1777548421446,31.06,76069.43,0.0,-0.38699,0.00018,25.76114]
[1777548421458,31.06,76069.43,0.0,-0.38699,0.00018,25.76114]
[1777548426957,31.06,76069.69,0.0,-0.38693,0.00018,25.76008]
[1777548430534,31.06,76069.51,0.0,-0.38696,0.00018,25.76055]
[1777548430985,31.06,76069.82,0.0,-0.3869,0.00018,25.75952]
[1777548436021,31.06,76070.04,0.0,-0.38685,0.00018,25.75863]
[1777548441055,31.05,76070.49,0.0,-0.38676,0.00018,25.75701]
[1777548446244,31.05,76070.86,0.0,-0.38669,0.00018,25.75571]
[1777548451579,31.05,76068.05,0.0,-0.38718,0.00018,25.7611]
[1777548453753,31.05,76069.64,0.0,-0.38688,0.00018,25.75593]
[1777548453770,31.05,76069.64,0.0,-0.38688,0.00018,25.75593]
[1777548455070,31.05,76069.36,0.0,-0.38693,0.00018,25.75679]
[1777548455179,31.04,76069.72,0.0,-0.38686,0.00018,25.7556]
[1777548460189,31.04,76069.32,0.0,-0.38693,0.00018,25.75671]
[1777548463584,31.04,76067.63,0.0,-0.38723,0.00018,25.76201]
[1777548464429,31.04,76067.18,0.0,-0.38731,0.00018,25.76341]
[1777548465181,31.04,76067.18,0.0,-0.38731,0.00018,25.76341]
[1777548466777,31.04,76067.2,0.0,-0.3873,0.00018,25.76327]
[1777548467240,31.04,76067.35,0.0,-0.38727,0.00018,25.76275]
[1777548468519,31.04,76066.37,0.0,-0.38746,0.00018,25.76593]
[1777548468532,31.04,76066.37,0.0,-0.38746,0.00018,25.76593]
[1777548469318,31.04,76066.43,0.0,-0.38745,0.00018,25.76579]
[1777548470259,31.04,76065.74,0.0,-0.38758,0.00018,25.76804]
[1777548474310,31.04,76068.99,0.0,-0.38699,0.00018,25.75785]
[1777548475098,31.04,76068.99,0.0,-0.38699,0.00018,25.75785]
[1777548480329,31.05,76068.7,0.0,-0.38706,0.00018,25.75914]
[1777548486202,31.05,76066.8,0.0,-0.38742,0.00018,25.76543]
[1777548491334,31.06,76065.35,0.0,-0.38771,0.00018,25.77036]
[1777548493126,31.06,76065.28,0.0,-0.38772,0.00018,25.77063]
[1777548493152,31.06,76065.28,0.0,-0.38772,0.00018,25.77063]
[1777548493658,31.06,76065.81,0.0,-0.38763,0.00018,25.76905]
[1777548493665,31.06,76065.81,0.0,-0.38763,0.00018,25.76905]
[1777548493760,31.06,76065.48,0.0,-0.38769,0.00018,25.7701]
[1777548499305,31.06,76061.72,0.0,-0.38839,0.00018,25.78222]
[1777548507518,31.07,76059.37,0.0,-0.38884,0.00018,25.79003]
[1777548512553,31.07,76056.45,0.0,-0.38938,0.00018,25.79602]
[1777548517666,31.08,76054.95,0.0,-0.38966,0.00018,25.80087]
[1777548523629,31.08,76051.99,0.0,-0.39022,0.00018,25.81036]
[1777548528664,31.08,76049.46,0.0,-0.39069,0.00018,25.81839]
[1777548533701,31.09,76049.77,0.0,-0.39065,0.00018,25.81763]
[1777548539204,31.09,76049.4,0.0,-0.39072,0.00018,25.81894]
[1777548544696,31.1,76046.23,0.0,-0.39132,0.00018,25.82894]
[1777548544745,31.1,76046.23,0.0,-0.39132,0.00018,25.82894]
[1777548544903,31.1,76047.78,0.0,-0.39104,0.00018,25.82422]
[1777548546358,31.1,76047.78,0.0,-0.39104,0.00018,25.82422]
[1777548553432,31.1,76048.07,0.0,-0.391,0.00018,25.8237]
[1777548554645,31.1,76047.39,0.0,-0.39113,0.00018,25.82588]
[1777548555298,31.1,76047.28,0.0,-0.39116,0.00018,25.82625]
[1777548555592,31.1,76047.28,0.0,-0.39116,0.00018,25.82625]
[1777548555854,31.1,76047.28,0.0,-0.39116,0.00018,25.82625]
[1777548556580,31.1,76047.28,0.0,-0.39116,0.00018,25.82625]
[1777548556861,31.11,76048.01,0.0,-0.39102,0.00018,25.82405]
[1777548561896,31.1,76049.5,0.0,-0.39074,0.00018,25.81933]
[1777548562685,31.1,76049.5,0.0,-0.39074,0.00018,25.81933]
[1777548562717,31.1,76049.5,0.0,-0.39074,0.00018,25.81933]
[1777548564660,31.1,76050.32,0.0,-0.39059,0.00018,25.81671]
[1777548564917,31.1,76051.07,0.0,-0.39045,0.00018,25.81435]
[1777548570391,31.1,76052.08,0.0,-0.39025,0.00018,25.81102]
[1777548578244,31.09,76051.23,0.0,-0.39038,0.00018,25.80998]
[1777548578978,31.09,76052.58,0.0,-0.39013,0.00018,25.80575]
[1777548580900,31.09,76052.58,0.0,-0.39013,0.00018,25.80568]
[1777548581031,31.09,76049.57,0.0,-0.39068,0.00018,25.81495]
[1777548584550,31.09,76051.66,0.0,-0.39029,0.00018,25.8084]
[1777548584565,31.09,76051.66,0.0,-0.39029,0.00018,25.8084]
[1777548584948,31.09,76051.66,0.0,-0.39029,0.00018,25.8084]
[1777548585058,31.09,76051.54,0.0,-0.39031,0.00018,25.80869]
[1777548586633,31.09,76052.61,0.0,-0.39011,0.00018,25.80534]
[1777548592107,31.08,76053.2,0.0,-0.38999,0.00018,25.80329]
[1777548597142,31.08,76053.74,0.0,-0.38988,0.00018,25.80143]
[1777548602206,31.08,76052.35,0.0,-0.39013,0.00018,25.80562]
[1777548603415,31.08,76051.99,0.0,-0.39019,0.00018,25.80671]
[1777548604798,31.08,76051.18,0.0,-0.39034,0.00018,25.80915]
[1777548607238,31.07,76050.52,0.0,-0.39045,0.00018,25.81113]
[1777548607279,31.07,76049.17,0.0,-0.3907,0.00018,25.81528]
[1777548610480,31.07,76048.13,0.0,-0.39089,0.00018,25.81839]
[1777548611296,31.07,76048.13,0.0,-0.39089,0.00018,25.81839]
[1777548611302,31.07,76047.85,0.0,-0.39094,0.00018,25.81922]
[1777548617282,31.07,76046.03,0.0,-0.39126,0.00018,25.82463]
[1777548622323,31.07,76052.74,0.0,-0.39002,0.00018,25.80376]
[1777548623242,31.07,76052.74,0.0,-0.39002,0.00018,25.80376]
[1777548623421,31.07,76052.74,0.0,-0.39002,0.00018,25.80376]
[1777548623529,31.07,76049.86,0.0,-0.39055,0.00018,25.81267]
[1777548625475,31.07,76043.12,0.0,-0.39179,0.00018,25.8334]
[1777548625511,31.07,76043.12,0.0,-0.39179,0.00018,25.8334]
[1777548625533,31.07,76043.12,0.0,-0.39179,0.00018,25.8334]
[1777548625699,31.07,76043.12,0.0,-0.39179,0.00018,25.8334]
[1777548626351,31.07,76041.68,0.0,-0.39205,0.00018,25.83781]
[1777548626856,31.07,76041.68,0.0,-0.39205,0.00018,25.83781]
[1777548628987,31.07,76036.56,0.0,-0.393,0.00018,25.85339]
[1777548629000,31.07,76036.56,0.0,-0.393,0.00018,25.85339]
[1777548629367,31.07,76036.56,0.0,-0.393,0.00018,25.85343]
[1777548630486,31.07,76035.09,0.0,-0.39327,0.00018,25.8579]
[1777548630526,31.07,76035.09,0.0,-0.39327,0.00018,25.8579]
[1777548631639,31.07,76036.04,0.0,-0.39309,0.00018,25.85171]
[1777548632419,31.07,76036.04,0.0,-0.39309,0.00018,25.85171]
[1777548632436,31.07,76036.04,0.0,-0.39309,0.00018,25.85171]
[1777548632471,31.07,76033.4,0.0,-0.39357,0.00018,25.85965]
[1777548634664,31.07,76033.76,0.0,-0.39351,0.00018,25.85858]
[1777548634688,31.07,76033.76,0.0,-0.39351,0.00018,25.85858]
[1777548635301,31.07,76033.76,0.0,-0.39351,0.00018,25.85858]
[1777548635333,31.07,76033.76,0.0,-0.39351,0.00018,25.85858]
[1777548635991,31.07,76034.21,0.0,-0.39343,0.00018,25.85725]
[1777548636017,31.07,76034.21,0.0,-0.39343,0.00018,25.85725]
[1777548637426,31.07,76034.21,0.0,-0.39343,0.00018,25.85727]
[1777548637465,31.07,76034.21,0.0,-0.39343,0.00018,25.85727]
[1777548638697,31.07,76036.29,0.0,-0.39305,0.00018,25.85105]
[1777548640308,31.07,76036.78,0.0,-0.39296,0.00018,25.84959]
[1777548640371,31.07,76036.78,0.0,-0.39296,0.00018,25.84959]
[1777548640397,31.07,76036.78,0.0,-0.39296,0.00018,25.84959]
[1777548641744,31.07,76036.68,0.0,-0.39298,0.00018,25.84994]
[1777548641961,31.07,76036.68,0.0,-0.39298,0.00018,25.84994]
[1777548642457,31.07,76036.37,0.0,-0.39304,0.00018,25.85089]
[1777548647496,31.07,76037.01,0.0,-0.39292,0.00018,25.84906]
[1777548652528,31.08,76041.04,0.0,-0.39219,0.00018,25.83693]
[1777548655333,31.08,76041.04,0.0,-0.39219,0.00018,25.83693]
[1777548655380,31.08,76041.04,0.0,-0.39219,0.00018,25.83693]
[1777548655920,31.08,76041.0,0.0,-0.3922,0.00018,25.83708]
[1777548660526,31.07,76044.91,0.0,-0.39147,0.00018,25.82509]
[1777548660549,31.07,76046.81,0.0,-0.39112,0.00018,25.81922]
[1777548660566,31.07,76046.81,0.0,-0.39112,0.00018,25.81922]
[1777548666626,31.07,76051.45,0.0,-0.39027,0.00018,25.8048]
[1777548672162,31.07,76053.93,0.0,-0.38981,0.00018,25.797]
[1777548678482,31.07,76047.33,0.0,-0.39102,0.00018,25.81752]
[1777548683546,31.07,76046.14,0.0,-0.39124,0.00018,25.82121]
[1777548689250,31.07,76047.5,0.0,-0.39099,0.00018,25.81695]
[1777548694518,31.07,76047.19,0.0,-0.39103,0.00018,25.81448]
[1777548699858,31.07,76043.59,0.0,-0.3917,0.00018,25.82565]
[1777548704892,31.07,76041.65,0.0,-0.39206,0.00018,25.83166]
[1777548709927,31.08,76040.75,0.0,-0.39223,0.00018,25.83447]
[1777548710698,31.08,76040.75,0.0,-0.39223,0.00018,25.83447]
[1777548710935,31.08,76040.81,0.0,-0.39222,0.00018,25.8343]
[1777548716258,31.08,76040.42,0.0,-0.39229,0.00018,25.83555]
[1777548721874,31.08,76038.12,0.0,-0.39271,0.00018,25.84247]
[1777548722421,31.08,76022.17,0.0,-0.39565,0.00018,25.89006]
[1777548722827,31.08,76022.17,0.0,-0.39565,0.00018,25.89006]
[1777548722847,31.08,76022.17,0.0,-0.39565,0.00018,25.89006]
[1777548722925,31.08,76022.17,0.0,-0.39565,0.00018,25.89006]
[1777548722937,31.08,76022.17,0.0,-0.39565,0.00018,25.89006]
[1777548722967,31.08,76022.17,0.0,-0.39565,0.00018,25.89006]
[1777548723378,31.08,76022.17,0.0,-0.39565,0.00018,25.89006]
[1777548723412,31.08,76022.17,0.0,-0.39565,0.00018,25.89006]
[1777548723468,31.08,76022.17,0.0,-0.39565,0.00018,25.89006]
[1777548723559,31.08,76016.57,0.0,-0.39669,0.00018,25.90642]
[1777548723735,31.08,76016.57,0.0,-0.39669,0.00018,25.90642]
[1777548723752,31.08,76016.57,0.0,-0.39669,0.00018,25.90642]
[1777548724417,31.08,76004.31,0.0,-0.39895,0.00018,25.94171]
[1777548724645,31.08,76004.31,0.0,-0.39895,0.00018,25.94171]
[1777548724673,31.08,76004.31,0.0,-0.39895,0.00018,25.94171]
[1777548725370,31.08,76004.31,0.0,-0.39895,0.00018,25.94171]
[1777548725395,31.08,76004.31,0.0,-0.39895,0.00018,25.94171]
[1777548725561,31.08,76004.77,0.0,-0.39887,0.00018,25.94043]
[1777548726428,31.08,76004.77,0.0,-0.39887,0.00018,25.94043]
[1777548726756,31.08,76005.38,0.0,-0.39876,0.00018,25.93873]
[1777548726771,31.08,76005.38,0.0,-0.39876,0.00018,25.93873]
[1777548727055,31.08,76005.38,0.0,-0.39876,0.00018,25.93873]
[1777548732193,31.08,76010.26,0.0,-0.39787,0.00018,25.92494]
[1777548732562,31.08,76010.26,0.0,-0.39787,0.00018,25.92494]
[1777548732599,31.08,76010.26,0.0,-0.39787,0.00018,25.92494]
[1777548732715,31.08,76011.12,0.0,-0.39771,0.00018,25.92251]
[1777548733098,31.08,76011.12,0.0,-0.39771,0.00018,25.92254]
[1777548735003,31.08,76011.2,0.0,-0.3977,0.00018,25.92235]
[1777548740149,31.09,76013.25,0.0,-0.39733,0.00018,25.91666]
[1777548745277,31.09,76014.34,0.0,-0.39714,0.00018,25.91362]
[1777548748973,31.09,76014.74,0.0,-0.39708,0.00018,25.91264]
[1777548749007,31.09,76014.74,0.0,-0.39708,0.00018,25.91264]
[1777548749398,31.09,76012.3,0.0,-0.39753,0.00018,25.91972]
[1777548751250,31.09,76012.3,0.0,-0.39753,0.00018,25.91976]
[1777548753236,31.1,76013.26,0.0,-0.39734,0.00018,25.9137]
[1777548753266,31.1,76013.26,0.0,-0.39734,0.00018,25.9137]
[1777548753277,31.1,76013.26,0.0,-0.39734,0.00018,25.9137]
[1777548757739,31.1,76014.02,0.0,-0.39722,0.00018,25.91169]
[1777548757768,31.1,76014.02,0.0,-0.39722,0.00018,25.91169]
[1777548757775,31.1,76014.02,0.0,-0.39722,0.00018,25.91169]
[1777548757779,31.1,76014.02,0.0,-0.39722,0.00018,25.91169]
[1777548758369,31.1,76014.02,0.0,-0.39722,0.00018,25.91169]
[1777548758404,31.1,76014.02,0.0,-0.39722,0.00018,25.91169]
[1777548758447,31.1,76009.86,0.0,-0.39799,0.00018,25.9237]
[1777548759330,31.1,76009.86,0.0,-0.39799,0.00018,25.9237]
[1777548761066,31.1,76007.54,0.0,-0.39842,0.00018,25.9304]
[1777548761098,31.1,76007.54,0.0,-0.39842,0.00018,25.9304]
[1777548761129,31.1,76007.54,0.0,-0.39842,0.00018,25.9304]
[1777548766331,31.1,76006.23,0.0,-0.39867,0.00018,25.93431]
[1777548768600,31.11,76004.47,0.0,-0.399,0.00018,25.93934]
[1777548768638,31.11,76004.47,0.0,-0.399,0.00018,25.93934]
[1777548769308,31.11,75999.58,0.0,-0.3999,0.00018,25.95316]
[1777548769347,31.11,75999.58,0.0,-0.3999,0.00018,25.95316]
[1777548771265,31.11,75997.9,0.0,-0.40021,0.00018,25.95789]
[1777548771287,31.11,75997.9,0.0,-0.40021,0.00018,25.95789]
[1777548773792,31.11,75998.5,0.0,-0.40011,0.00018,25.95629]
[1777548773822,31.11,75998.5,0.0,-0.40011,0.00018,25.95629]
[1777548777322,31.11,75998.94,0.0,-0.40003,0.00018,25.9551]
[1777548777355,31.11,75998.94,0.0,-0.40003,0.00018,25.9551]
[1777548778921,31.11,75997.74,0.0,-0.40025,0.00018,25.95852]
[1777548778950,31.11,75997.74,0.0,-0.40025,0.00018,25.95852]
[1777548779251,31.11,75997.74,0.0,-0.40025,0.00018,25.95852]
[1777548779285,31.11,75997.74,0.0,-0.40025,0.00018,25.95852]
[1777548779663,31.11,75996.17,0.0,-0.40054,0.00018,25.96291]
[1777548780581,31.11,75995.03,0.0,-0.40076,0.00018,25.9661]
[1777548781709,31.11,75993.34,0.0,-0.40107,0.00018,25.9708]
[1777548782503,31.11,75994.37,0.0,-0.40088,0.00018,25.96795]
[1777548783176,31.11,75994.37,0.0,-0.40088,0.00018,25.96795]
[1777548783194,31.11,75994.37,0.0,-0.40088,0.00018,25.96795]
[1777548788484,31.11,75997.29,0.0,-0.40034,0.00018,25.95984]
[1777548789680,31.11,75997.94,0.0,-0.40022,0.00018,25.95802]
[1777548790602,31.11,75998.29,0.0,-0.40016,0.00018,25.95705]
[1777548795950,31.11,75999.37,0.0,-0.39996,0.00018,25.95402]
[1777548798000,31.11,76000.56,0.0,-0.39974,0.00018,25.9507]
[1777548798462,31.11,76000.56,0.0,-0.39974,0.00018,25.9507]
[1777548798471,31.11,76000.56,0.0,-0.39974,0.00018,25.9507]
[1777548798528,31.11,76000.56,0.0,-0.39974,0.00018,25.9507]
[1777548798573,31.11,75999.73,0.0,-0.39989,0.00018,25.95304]
[1777548800048,31.11,75999.73,0.0,-0.39989,0.00018,25.95305]
[1777548800572,31.11,76002.7,0.0,-0.39934,0.00018,25.94469]
[1777548802301,31.11,76003.32,0.0,-0.39923,0.00018,25.94296]
[1777548802322,31.11,76003.32,0.0,-0.39923,0.00018,25.94296]
[1777548802331,31.11,76003.32,0.0,-0.39923,0.00018,25.94296]
[1777548802363,31.11,76003.32,0.0,-0.39923,0.00018,25.94296]
[1777548802368,31.11,76003.32,0.0,-0.39923,0.00018,25.94296]
[1777548802386,31.11,76003.32,0.0,-0.39923,0.00018,25.94296]
[1777548802455,31.11,76003.32,0.0,-0.39923,0.00018,25.94296]
[1777548802589,31.11,76005.1,0.0,-0.3989,0.00018,25.93793]
[1777548804108,31.11,76004.63,0.0,-0.39899,0.00018,25.93928]
[1777548804596,31.11,76006.32,0.0,-0.39868,0.00018,25.9345]
[1777548806125,31.11,76006.38,0.0,-0.39867,0.00018,25.93435]
[1777548806610,31.11,76006.1,0.0,-0.39872,0.00018,25.93516]
[1777548807468,31.11,76006.1,0.0,-0.39872,0.00018,25.93516]
[1777548807617,31.12,76006.72,0.0,-0.39861,0.00018,25.93342]
[1777548808238,31.12,76006.72,0.0,-0.39861,0.00018,25.93342]
[1777548808241,31.12,76006.72,0.0,-0.39861,0.00018,25.93342]
[1777548808626,31.12,76006.31,0.0,-0.39869,0.00018,25.93461]
[1777548810021,31.12,76005.88,0.0,-0.39877,0.00018,25.93586]
[1777548810029,31.12,76005.88,0.0,-0.39877,0.00018,25.93586]
[1777548810037,31.12,76005.88,0.0,-0.39877,0.00018,25.93586]
[1777548810073,31.12,76005.88,0.0,-0.39877,0.00018,25.93586]
[1777548810091,31.12,76005.88,0.0,-0.39877,0.00018,25.93586]
[1777548810638,31.12,76005.23,0.0,-0.39889,0.00018,25.93772]
[1777548811645,31.12,76011.48,0.0,-0.39772,0.00018,25.91655]
[1777548812250,31.12,76011.48,0.0,-0.39772,0.00018,25.91655]
[1777548812667,31.12,76018.07,0.0,-0.39651,0.00018,25.89752]
[1777548815176,31.12,76017.78,0.0,-0.39657,0.00018,25.89843]
[1777548815329,31.12,76017.78,0.0,-0.39657,0.00018,25.89843]
[1777548815348,31.12,76017.78,0.0,-0.39657,0.00018,25.89843]
[1777548816317,31.12,76019.53,0.0,-0.39625,0.00018,25.89337]
[1777548816680,31.12,76020.11,0.0,-0.39614,0.00018,25.89171]
[1777548822566,31.12,76022.83,0.0,-0.39564,0.00018,25.88376]
[1777548823269,31.12,76022.73,0.0,-0.39566,0.00018,25.884]
[1777548823346,31.12,76022.73,0.0,-0.39566,0.00018,25.884]
[1777548823379,31.12,76022.73,0.0,-0.39566,0.00018,25.884]
[1777548823458,31.12,76022.94,0.0,-0.39562,0.00018,25.88335]
[1777548824430,31.12,76022.94,0.0,-0.39562,0.00018,25.88335]
[1777548824436,31.12,76022.94,0.0,-0.39562,0.00018,25.88335]
[1777548824478,31.12,76023.05,0.0,-0.39559,0.00018,25.883]
[1777548825156,31.12,76023.05,0.0,-0.39559,0.00018,25.883]
[1777548825634,31.12,76024.37,0.0,-0.39535,0.00018,25.87909]
[1777548825819,31.12,76024.37,0.0,-0.39535,0.00018,25.87909]
[1777548825968,31.12,76024.37,0.0,-0.39535,0.00018,25.87909]
[1777548825996,31.12,76024.11,0.0,-0.3954,0.00018,25.87985]
[1777548827434,31.12,76024.11,0.0,-0.3954,0.00018,25.87985]
[1777548832521,31.11,76023.09,0.0,-0.39557,0.00018,25.88266]
[1777548838720,31.11,76023.48,0.0,-0.3955,0.00018,25.88143]
[1777548845244,31.11,76024.69,0.0,-0.39526,0.00018,25.87766]
[1777548850919,31.1,76024.19,0.0,-0.39535,0.00018,25.87896]
[1777548853247,31.1,76023.95,0.0,-0.39539,0.00018,25.87962]
[1777548853776,31.1,76023.8,0.0,-0.39541,0.00018,25.88003]
[1777548859982,31.1,76023.58,0.0,-0.39545,0.00018,25.88053]
[1777548863190,31.1,76023.77,0.0,-0.39541,0.00018,25.8799]
[1777548869383,31.1,76023.94,0.0,-0.39537,0.00018,25.87927]
[1777548869718,31.1,76023.94,0.0,-0.39537,0.00018,25.87927]
[1777548870062,31.1,76024.51,0.0,-0.39526,0.00018,25.87754]
[1777548870836,31.1,76028.41,0.0,-0.39454,0.00018,25.86598]
[1777548871232,31.1,76028.41,0.0,-0.39454,0.00018,25.86598]
[1777548871240,31.1,76028.41,0.0,-0.39454,0.00018,25.86598]
[1777548871244,31.1,76028.41,0.0,-0.39454,0.00018,25.86598]
[1777548871267,31.1,76028.41,0.0,-0.39454,0.00018,25.86598]
[1777548871564,31.1,76028.41,0.0,-0.39454,0.00018,25.86598]
[1777548871597,31.1,76028.41,0.0,-0.39454,0.00018,25.86598]
[1777548871639,31.1,76032.9,0.0,-0.3937,0.00018,25.84921]
[1777548872225,31.1,76032.9,0.0,-0.3937,0.00018,25.84921]
[1777548873241,31.1,76032.92,0.0,-0.3937,0.00018,25.84915]
[1777548873246,31.1,76032.92,0.0,-0.3937,0.00018,25.84915]
[1777548873736,31.1,76032.92,0.0,-0.3937,0.00018,25.84915]
[1777548873746,31.09,76032.91,0.0,-0.3937,0.00018,25.84916]
[1777548879115,31.09,76031.46,0.0,-0.39396,0.00018,25.85345]
[1777548884378,31.09,76030.72,0.0,-0.3941,0.00018,25.85563]
[1777548884533,31.09,76030.72,0.0,-0.3941,0.00018,25.85563]
[1777548886677,31.09,76032.13,0.0,-0.39384,0.00018,25.8514]
[1777548887392,31.09,76034.25,0.0,-0.39344,0.00018,25.84502]
[1777548889477,31.09,76034.97,0.0,-0.39331,0.00018,25.84285]
[1777548892973,31.09,76035.71,0.0,-0.39318,0.00018,25.84061]
[1777548898248,31.09,76036.75,0.0,-0.39298,0.00018,25.83744]
[1777548903283,31.09,76037.64,0.0,-0.39282,0.00018,25.83471]
[1777548906664,31.09,76037.08,0.0,-0.39292,0.00018,25.83639]
[1777548908734,31.09,76037.63,0.0,-0.39282,0.00018,25.83472]
[1777548909789,31.09,76031.79,0.0,-0.39389,0.00018,25.85226]
[1777548909797,31.09,76032.32,0.0,-0.39379,0.00018,25.85065]
[1777548911794,31.09,76032.32,0.0,-0.39379,0.00018,25.85064]
[1777548911812,31.09,76031.87,0.0,-0.39387,0.00018,25.85197]
[1777548913824,31.09,76032.3,0.0,-0.39379,0.00018,25.85065]
[1777548914361,31.09,76032.94,0.0,-0.39367,0.00018,25.84872]
[1777548920404,31.09,76032.47,0.0,-0.39375,0.00018,25.85004]
[1777548924281,31.09,76032.11,0.0,-0.39382,0.00018,25.85108]
[1777548924636,31.09,76032.11,0.0,-0.39382,0.00018,25.85108]
[1777548925152,31.09,76032.27,0.0,-0.39379,0.00018,25.85059]
[1777548925179,31.09,76032.27,0.0,-0.39379,0.00018,25.85059]
[1777548926008,31.09,76032.27,0.0,-0.39379,0.00018,25.85057]
[1777548926444,31.09,76032.29,0.0,-0.39378,0.00018,25.8505]
[1777548926973,31.09,76032.29,0.0,-0.39378,0.00018,25.8505]
[1777548932485,31.08,76031.85,0.0,-0.39385,0.00018,25.8484]
[1777548938528,31.08,76031.59,0.0,-0.39389,0.00018,25.84913]
[1777548943563,31.08,76030.2,0.0,-0.39415,0.00018,25.85323]
[1777548949286,31.08,76028.21,0.0,-0.39451,0.00018,25.85911]
[1777548950487,31.08,76028.13,0.0,-0.39453,0.00018,25.85932]
[1777548957662,31.08,76028.35,0.0,-0.39448,0.00018,25.85858]
[1777548962697,31.08,76028.53,0.0,-0.39444,0.00018,25.85799]
[1777548967933,31.08,76027.25,0.0,-0.39468,0.00018,25.86177]
[1777548970334,31.08,76027.12,0.0,-0.3947,0.00018,25.86212]
[1777548975423,31.08,76028.3,0.0,-0.39448,0.00018,25.85858]
[1777548978449,31.08,76028.94,0.0,-0.39436,0.00018,25.85666]
[1777548984853,31.08,76029.37,0.0,-0.39428,0.00018,25.85536]
[1777548987619,31.08,76028.0,0.0,-0.39453,0.00018,25.85943]
[1777548988861,31.08,76028.35,0.0,-0.39447,0.00018,25.85839]
[1777548988873,31.08,76028.35,0.0,-0.39447,0.00018,25.85839]
[1777548988876,31.08,76028.35,0.0,-0.39447,0.00018,25.85839]
[1777548993877,31.08,76028.74,0.0,-0.39439,0.00018,25.85386]
[1777548998898,31.08,76028.1,0.0,-0.3945,0.00018,25.85575]
[1777549003937,31.08,76027.83,0.0,-0.39455,0.00018,25.85655]
[1777549003991,31.08,76027.83,0.0,-0.39455,0.00018,25.85655]
[1777549005207,31.08,76032.23,0.0,-0.39374,0.00018,25.84341]
[1777549005249,31.08,76032.23,0.0,-0.39374,0.00018,25.84341]
[1777549005807,31.08,76032.23,0.0,-0.39374,0.00018,25.84341]
[1777549005830,31.08,76032.23,0.0,-0.39374,0.00018,25.84341]
[1777549005843,31.08,76032.23,0.0,-0.39374,0.00018,25.84341]
[1777549005309,31.08,76040.05,0.0,-0.3923,0.00018,25.8198]
[1777549006005,31.08,76040.05,0.0,-0.3923,0.00018,25.81981]
[1777549011042,31.08,76040.07,0.0,-0.3923,0.00018,25.81984]
[1777549018726,31.08,76039.97,0.0,-0.39232,0.00018,25.8202]
[1777549021107,31.08,76040.85,0.0,-0.39217,0.00018,25.81763]
[1777549021193,31.08,76040.85,0.0,-0.39217,0.00018,25.81763]
[1777549021271,31.08,76040.85,0.0,-0.39217,0.00018,25.81763]
[1777549021453,31.08,76040.85,0.0,-0.39217,0.00018,25.81763]
[1777549021475,31.08,76041.85,0.0,-0.39198,0.00018,25.8146]
[1777549022834,31.08,76041.85,0.0,-0.39198,0.00018,25.8146]
[1777549022841,31.08,76041.42,0.0,-0.39206,0.00018,25.81588]
[1777549028596,31.08,76042.43,0.0,-0.39188,0.00018,25.81284]
[1777549030277,31.08,76042.96,0.0,-0.39178,0.00018,25.81124]
[1777549030394,31.08,76042.96,0.0,-0.39178,0.00018,25.81124]
[1777549030448,31.08,76043.15,0.0,-0.39175,0.00018,25.81071]
[1777549031136,31.08,76043.15,0.0,-0.39175,0.00018,25.81071]
[1777549031822,31.08,76043.15,0.0,-0.39175,0.00018,25.81071]
[1777549031997,31.08,76043.52,0.0,-0.39168,0.00018,25.80955]
[1777549032699,31.08,76043.52,0.0,-0.39168,0.00018,25.80955]
[1777549032734,31.08,76044.09,0.0,-0.39157,0.00018,25.80778]
[1777549037241,31.08,76045.42,0.0,-0.39133,0.00018,25.80368]
[1777549037407,31.08,76045.42,0.0,-0.39133,0.00018,25.80368]
[1777549037513,31.08,76045.42,0.0,-0.39133,0.00018,25.80368]
[1777549037547,31.08,76046.88,0.0,-0.39106,0.00018,25.79925]
[1777549038665,31.08,76046.88,0.0,-0.39106,0.00018,25.79925]
[1777549044271,31.08,76046.31,0.0,-0.39116,0.00018,25.80086]
[1777549049316,31.08,76047.85,0.0,-0.39087,0.00018,25.796]
[1777549051993,31.08,76048.48,0.0,-0.39074,0.00018,25.79066]
[1777549052053,31.08,76048.48,0.0,-0.39074,0.00018,25.79066]
[1777549053782,31.08,76048.79,0.0,-0.39068,0.00018,25.78968]
[1777549053877,31.07,76057.74,0.0,-0.38904,0.00018,25.76178]
[1777549059376,31.07,76057.73,0.0,-0.38904,0.00018,25.7618]
[1777549061239,31.07,76057.75,0.0,-0.38903,0.00018,25.76173]
[1777549061351,31.07,76057.75,0.0,-0.38903,0.00018,25.76173]
[1777549061408,31.07,76057.75,0.0,-0.38903,0.00018,25.76173]
[1777549061556,31.07,76057.75,0.0,-0.38903,0.00018,25.76173]
[1777549061673,31.07,76057.75,0.0,-0.38903,0.00018,25.76173]
[1777549061933,31.07,76057.75,0.0,-0.38903,0.00018,25.76173]
[1777549061811,31.07,76072.46,0.0,-0.38633,0.00018,25.71493]
[1777549061974,31.07,76072.46,0.0,-0.38633,0.00018,25.71493]
[1777549062051,31.07,76072.46,0.0,-0.38633,0.00018,25.71493]
[1777549062216,31.07,76072.46,0.0,-0.38633,0.00018,25.71493]
[1777549062319,31.07,76072.46,0.0,-0.38633,0.00018,25.71493]
[1777549062426,31.07,76072.46,0.0,-0.38633,0.00018,25.71493]
[1777549062456,31.07,76072.46,0.0,-0.38633,0.00018,25.71493]
[1777549062817,31.07,76067.56,0.0,-0.38723,0.00018,25.73064]
[1777549063229,31.07,76067.56,0.0,-0.38723,0.00018,25.73064]
[1777549063262,31.07,76067.56,0.0,-0.38723,0.00018,25.73064]
[1777549063409,31.07,76067.56,0.0,-0.38723,0.00018,25.73064]
[1777549064877,31.07,76067.56,0.0,-0.38723,0.00018,25.73064]
[1777549064896,31.07,76067.56,0.0,-0.38723,0.00018,25.73064]
[1777549064921,31.07,76067.56,0.0,-0.38723,0.00018,25.73064]
[1777549065423,31.07,76067.08,0.0,-0.38732,0.00018,25.73214]
[1777549066516,31.07,76067.08,0.0,-0.38732,0.00018,25.73214]
[1777549066539,31.07,76067.08,0.0,-0.38732,0.00018,25.73214]
[1777549066935,31.07,76062.61,0.0,-0.38814,0.00018,25.7463]
[1777549068086,31.07,76062.61,0.0,-0.38814,0.00018,25.7463]
[1777549068445,31.07,76062.61,0.0,-0.38813,0.00018,25.74628]
[1777549069725,31.07,76062.61,0.0,-0.38813,0.00018,25.74628]
[1777549069763,31.07,76062.61,0.0,-0.38813,0.00018,25.74628]
[1777549069998,31.07,76062.62,0.0,-0.38813,0.00018,25.7462]
[1777549070046,31.07,76062.62,0.0,-0.38813,0.00018,25.7462]
[1777549070505,31.07,76061.96,0.0,-0.38825,0.00018,25.74826]
[1777549076887,31.07,76062.65,0.0,-0.38812,0.00018,25.74596]
[1777549080476,31.07,76063.95,0.0,-0.38787,0.00018,25.74176]
[1777549080882,31.07,76063.0,0.0,-0.38805,0.00018,25.74475]
[1777549082456,31.07,76056.86,0.0,-0.38917,0.00018,25.76408]
[1777549084044,31.07,76056.06,0.0,-0.38932,0.00018,25.76652]
[1777549089054,31.06,76056.33,0.0,-0.38926,0.00018,25.76551]
[1777549091923,31.06,76056.4,0.0,-0.38924,0.00018,25.76522]
[1777549091945,31.06,76056.4,0.0,-0.38924,0.00018,25.76522]
[1777549092370,31.06,76056.4,0.0,-0.38924,0.00018,25.76519]
[1777549092616,31.06,76056.63,0.0,-0.3892,0.00018,25.76444]
[1777549095844,31.06,76057.03,0.0,-0.38912,0.00018,25.76312]
[1777549095913,31.06,76057.03,0.0,-0.38912,0.00018,25.76312]
[1777549096438,31.06,76057.39,0.0,-0.38905,0.00018,25.76196]
[1777549096780,31.06,76064.67,0.0,-0.38771,0.00018,25.73892]
[1777549097513,31.06,76064.67,0.0,-0.38771,0.00018,25.73892]
[1777549102471,31.06,76065.5,0.0,-0.38756,0.00018,25.73622]
[1777549107767,31.06,76065.02,0.0,-0.38764,0.00018,25.73761]
[1777549110409,31.06,76063.25,0.0,-0.38796,0.00018,25.74319]
[1777549114730,31.05,76059.51,0.0,-0.38863,0.00018,25.75156]
[1777549119752,31.05,76058.11,0.0,-0.38888,0.00018,25.75584]
[1777549124467,31.05,76058.45,0.0,-0.38881,0.00018,25.75464]
[1777549127122,31.05,76058.25,0.0,-0.38885,0.00018,25.75519]
[1777549127426,31.05,76058.25,0.0,-0.38885,0.00018,25.75519]
[1777549132447,31.05,76059.2,0.0,-0.38866,0.00018,25.75208]
[1777549132455,31.05,76059.2,0.0,-0.38866,0.00018,25.75208]
[1777549137476,31.04,76058.24,0.0,-0.38884,0.00018,25.755]
[1777549142494,31.04,76056.81,0.0,-0.38909,0.00018,25.75938]
[1777549143155,31.04,76056.73,0.0,-0.38911,0.00018,25.7596]
[1777549143167,31.04,76056.73,0.0,-0.38911,0.00018,25.7596]
[1777549148188,31.04,76056.45,0.0,-0.38915,0.00018,25.76037]
[1777549153191,31.04,76057.31,0.0,-0.38899,0.00018,25.75755]
[1777549158217,31.04,76055.4,0.0,-0.38933,0.00018,25.76343]
[1777549160425,31.03,76055.97,0.0,-0.38922,0.00018,25.76159]
[1777549160454,31.03,76055.97,0.0,-0.38922,0.00018,25.76159]
[1777549160783,31.03,76055.97,0.0,-0.38922,0.00018,25.76159]
[1777549160791,31.03,76055.97,0.0,-0.38922,0.00018,25.76159]
[1777549160986,31.03,76050.06,0.0,-0.39031,0.00018,25.78004]
[1777549161837,31.03,76043.35,0.0,-0.39155,0.00018,25.80074]
[1777549162979,31.03,76043.35,0.0,-0.39155,0.00018,25.80074]
[1777549163057,31.03,76043.35,0.0,-0.39155,0.00018,25.80074]
[1777549164085,31.03,76036.71,0.0,-0.39277,0.00018,25.821]
[1777549164509,31.03,76036.71,0.0,-0.39277,0.00018,25.821]
[1777549164538,31.03,76036.71,0.0,-0.39277,0.00018,25.821]
[1777549165366,31.04,76034.67,0.0,-0.39315,0.00018,25.8272]
[1777549165380,31.04,76034.67,0.0,-0.39315,0.00018,25.8272]
[1777549165936,31.04,76033.32,0.0,-0.3934,0.00018,25.83129]
[1777549167048,31.04,76033.32,0.0,-0.3934,0.00018,25.83129]
[1777549167988,31.04,76031.95,0.0,-0.39365,0.00018,25.83545]
[1777549168876,31.04,76031.95,0.0,-0.39365,0.00018,25.83545]
[1777549168890,31.04,76031.95,0.0,-0.39365,0.00018,25.83545]
[1777549172962,31.04,76029.21,0.0,-0.39415,0.00018,25.84038]
[1777549172968,31.04,76029.21,0.0,-0.39415,0.00018,25.84038]
[1777549172977,31.04,76029.21,0.0,-0.39415,0.00018,25.84038]
[1777549174980,31.04,76027.99,0.0,-0.39438,0.00018,25.84406]
[1777549175032,31.04,76027.44,0.0,-0.39448,0.00018,25.84572]
[1777549176695,31.04,76027.08,0.0,-0.39455,0.00018,25.84681]
[1777549176712,31.04,76027.08,0.0,-0.39455,0.00018,25.84681]
[1777549177029,31.04,76027.08,0.0,-0.39455,0.00018,25.84681]
[1777549177833,31.04,76025.98,0.0,-0.39476,0.00018,25.85011]
[1777549178902,31.04,76025.98,0.0,-0.39476,0.00018,25.85011]
[1777549178913,31.04,76025.98,0.0,-0.39476,0.00018,25.85011]
[1777549178970,31.04,76025.98,0.0,-0.39476,0.00018,25.85011]
[1777549179009,31.04,76025.49,0.0,-0.39485,0.00018,25.85158]
[1777549179117,31.04,76025.49,0.0,-0.39485,0.00018,25.85158]
[1777549181105,31.04,76021.06,0.0,-0.39567,0.00018,25.86469]
[1777549181168,31.04,76021.06,0.0,-0.39567,0.00018,25.86469]
[1777549182257,31.04,76012.55,0.0,-0.39724,0.00019,25.88953]
[1777549187264,31.04,76011.84,0.0,-0.39737,0.00019,25.89152]
[1777549192264,31.04,76012.6,0.0,-0.39722,0.00019,25.88925]
[1777549197269,31.04,76013.54,0.0,-0.39704,0.00019,25.88644]
[1777549197304,31.04,76013.54,0.0,-0.39704,0.00019,25.88644]
[1777549197368,31.04,76013.54,0.0,-0.39704,0.00019,25.88644]
[1777549199346,31.04,76013.2,0.0,-0.39711,0.00019,25.88741]
[1777549199417,31.04,76013.41,0.0,-0.39707,0.00019,25.88679]
[1777549201919,31.03,76003.94,0.0,-0.39882,0.00019,25.91397]
[1777549203075,31.03,76003.94,0.0,-0.39882,0.00019,25.91397]
[1777549205327,31.03,76004.68,0.0,-0.39868,0.00019,25.9118]
[1777549205417,31.03,76004.68,0.0,-0.39868,0.00019,25.9118]
[1777549205523,31.03,76004.68,0.0,-0.39868,0.00019,25.9118]
[1777549205552,31.03,76004.68,0.0,-0.39868,0.00019,25.9118]
[1777549205712,31.03,76004.68,0.0,-0.39868,0.00019,25.9118]
[1777549205774,31.03,76004.68,0.0,-0.39868,0.00019,25.9118]
[1777549205836,31.03,76004.68,0.0,-0.39868,0.00019,25.9118]
[1777549205973,31.03,76004.68,0.0,-0.39868,0.00019,25.9118]
[1777549206192,31.03,75998.28,0.0,-0.39986,0.00019,25.92991]
[1777549206393,31.03,75998.28,0.0,-0.39986,0.00019,25.92991]
[1777549206619,31.03,75998.28,0.0,-0.39986,0.00019,25.92991]
[1777549206873,31.03,75998.28,0.0,-0.39986,0.00019,25.92991]
[1777549207008,31.03,75998.28,0.0,-0.39986,0.00019,25.92991]
[1777549207021,31.03,75998.28,0.0,-0.39986,0.00019,25.92991]
[1777549207054,31.03,75998.28,0.0,-0.39986,0.00019,25.92991]
[1777549207073,31.03,75983.73,0.0,-0.40256,0.00019,25.97031]
[1777549207471,31.03,75983.73,0.0,-0.40256,0.00019,25.97031]
[1777549207563,31.03,75983.73,0.0,-0.40256,0.00019,25.97031]
[1777549207826,31.03,75983.73,0.0,-0.40256,0.00019,25.97031]
[1777549208095,31.03,75983.73,0.0,-0.40256,0.00019,25.97031]
[1777549207904,31.03,75980.95,0.0,-0.40308,0.00019,25.97789]
[1777549208248,31.03,75980.95,0.0,-0.40308,0.00019,25.97789]
[1777549208304,31.03,75980.95,0.0,-0.40308,0.00019,25.97789]
[1777549208743,31.03,75980.95,0.0,-0.40308,0.00019,25.97789]
[1777549208757,31.03,75980.95,0.0,-0.40308,0.00019,25.97789]
[1777549208784,31.03,75985.23,0.0,-0.40228,0.00019,25.96621]
[1777549211416,31.03,75985.03,0.0,-0.40232,0.00019,25.96678]
[1777549212086,31.03,75985.68,0.0,-0.4022,0.00019,25.96501]
[1777549214544,31.03,75982.68,0.0,-0.40276,0.00019,25.97324]
[1777549214653,31.03,75984.27,0.0,-0.40247,0.00019,25.9689]
[1777549215621,31.03,75984.27,0.0,-0.40247,0.00019,25.9689]
[1777549215718,31.03,75984.85,0.0,-0.40236,0.00019,25.96731]
[1777549221892,31.03,75985.29,0.0,-0.40228,0.00019,25.96611]
[1777549223765,31.03,75984.12,0.0,-0.40249,0.00019,25.96926]
[1777549224080,31.03,75976.9,0.0,-0.40383,0.00019,25.98884]
[1777549226077,31.03,75967.96,0.0,-0.40549,0.00019,26.01267]
[1777549227262,31.03,75965.14,0.0,-0.40602,0.00019,26.02008]
[1777549227275,31.03,75965.14,0.0,-0.40602,0.00019,26.02008]
[1777549228129,31.03,75965.73,0.0,-0.4059,0.00019,26.01849]
[1777549229257,31.03,75965.47,0.0,-0.40595,0.00019,26.01914]
[1777549229628,31.03,75965.47,0.0,-0.40595,0.00019,26.01911]
[1777549234799,31.02,75964.45,0.0,-0.40612,0.00019,26.01831]
[1777549240705,31.02,75962.8,0.0,-0.40641,0.00019,26.02238]
[1777549245744,31.02,75969.26,0.0,-0.4052,0.00019,26.0052]
[1777549250778,31.02,75969.23,0.0,-0.4052,0.00019,26.00528]
[1777549255811,31.02,75968.77,0.0,-0.40529,0.00019,26.00651]
[1777549261123,31.02,75969.92,0.0,-0.40508,0.00019,26.00348]
[1777549266188,31.01,75965.33,0.0,-0.40591,0.00019,26.01533]
[1777549272144,31.01,75966.26,0.0,-0.40574,0.00019,26.01295]
[1777549279471,31.01,75965.22,0.0,-0.40593,0.00019,26.01563]
[1777549280701,31.01,75964.61,0.0,-0.40605,0.00019,26.01721]
[1777549280736,31.01,75964.61,0.0,-0.40605,0.00019,26.01721]
[1777549281617,31.01,75959.9,0.0,-0.40692,0.00019,26.02952]
[1777549281770,31.01,75959.9,0.0,-0.40692,0.00019,26.02952]
[1777549281894,31.01,75959.9,0.0,-0.40692,0.00019,26.02952]
[1777549282555,31.0,75958.36,0.0,-0.4072,0.00019,26.03337]
[1777549291059,30.99,75959.12,0.0,-0.40701,0.00019,26.02746]
[1777549292927,30.99,75958.86,0.0,-0.40706,0.00019,26.02807]
[1777549292942,30.99,75958.86,0.0,-0.40706,0.00019,26.02807]
[1777549294417,30.99,75959.4,0.0,-0.40695,0.00019,26.02665]
[1777549297103,30.99,75966.5,0.0,-0.40563,0.00019,26.00797]
[1777549298397,30.99,75964.45,0.0,-0.40601,0.00019,26.01336]
[1777549299088,30.99,75964.45,0.0,-0.40601,0.00019,26.01336]
[1777549299157,30.99,75964.45,0.0,-0.40601,0.00019,26.01336]
[1777549299166,30.99,75935.56,0.0,-0.41141,0.00019,26.08704]
[1777549299283,30.99,75935.56,0.0,-0.41141,0.00019,26.08704]
[1777549299321,30.99,75935.56,0.0,-0.41141,0.00019,26.08704]
[1777549300285,30.98,75935.56,0.0,-0.4114,0.00019,26.087]
[1777549300329,30.98,75935.56,0.0,-0.4114,0.00019,26.087]
[1777549301137,30.99,75933.91,0.0,-0.41174,0.00019,26.09144]
[1777549303114,31.0,75932.94,0.0,-0.41194,0.00019,26.09417]
[1777549303203,31.0,75932.94,0.0,-0.41193,0.00019,26.094]
[1777549305440,30.98,75933.4,0.0,-0.41181,0.00019,26.09232]
[1777549305923,30.98,75933.4,0.0,-0.41181,0.00019,26.09232]
[1777549307183,30.98,75921.94,0.0,-0.41396,0.00019,26.12008]
[1777549309195,30.98,75913.89,0.0,-0.41546,0.00019,26.1391]
[1777549311279,30.99,75911.7,0.0,-0.4159,0.00019,26.14452]
[1777549311306,30.99,75911.7,0.0,-0.4159,0.00019,26.14452]
[1777549312216,31.0,75913.06,0.0,-0.41565,0.00019,26.14146]
[1777549314707,31.0,75913.96,0.0,-0.4155,0.00019,26.13958]
[1777549314719,31.0,75913.96,0.0,-0.4155,0.00019,26.13958]
[1777549315244,31.01,75912.38,0.0,-0.4158,0.00019,26.14338]
[1777549315347,31.01,75912.38,0.0,-0.4158,0.00019,26.14338]
[1777549315393,31.01,75912.38,0.0,-0.4158,0.00019,26.14338]
[1777549316242,31.01,75910.8,0.0,-0.4161,0.00019,26.14715]
[1777549317349,31.01,75910.19,0.0,-0.41622,0.00019,26.14862]
[1777549317751,31.01,75910.19,0.0,-0.41622,0.00019,26.14862]
[1777549318252,31.01,75906.09,0.0,-0.417,0.00019,26.15813]
[1777549318608,31.01,75906.09,0.0,-0.417,0.00019,26.15813]
[1777549319256,31.01,75905.21,0.0,-0.41716,0.00019,26.16016]
[1777549319670,31.01,75905.21,0.0,-0.41716,0.00019,26.16016]
[1777549320184,31.01,75900.4,0.0,-0.41807,0.00019,26.1711]
[1777549324669,31.01,75899.34,0.0,-0.41826,0.00019,26.17344]
[1777549324756,31.01,75899.34,0.0,-0.41826,0.00019,26.17344]
[1777549325194,31.01,75896.98,0.0,-0.4187,0.00019,26.17872]
[1777549326192,31.01,75896.98,0.0,-0.4187,0.00019,26.17872]
[1777549326235,31.01,75880.69,0.0,-0.42177,0.00019,26.21443]
[1777549326277,31.01,75880.69,0.0,-0.42177,0.00019,26.21443]
[1777549326564,31.01,75880.69,0.0,-0.42177,0.00019,26.21443]
[1777549327008,31.01,75880.69,0.0,-0.42177,0.00019,26.21443]
[1777549327096,31.01,75882.85,0.0,-0.42135,0.00019,26.20969]
[1777549328310,31.01,75882.85,0.0,-0.42135,0.00019,26.20969]
[1777549328321,31.01,75882.85,0.0,-0.42135,0.00019,26.20969]
[1777549328595,31.01,75882.85,0.0,-0.42135,0.00019,26.20969]
[1777549328694,31.01,75883.04,0.0,-0.42132,0.00019,26.20928]
[1777549334183,31.0,75885.73,0.0,-0.42079,0.00019,26.20321]
[1777549337767,30.98,75886.81,0.0,-0.42055,0.00019,26.20032]
[1777549338267,30.97,75887.11,0.0,-0.42048,0.00019,26.19946]
[1777549339818,30.97,75885.22,0.0,-0.42083,0.00019,26.20349]
[1777549339836,30.97,75885.22,0.0,-0.42083,0.00019,26.20349]
[1777549340058,30.97,75885.22,0.0,-0.42083,0.00019,26.20349]
[1777549340257,30.97,75886.01,0.0,-0.42067,0.00019,26.20166]
[1777549341183,30.96,75894.37,0.0,-0.41909,0.00019,26.1831]
[1777549341770,30.96,75894.37,0.0,-0.41909,0.00019,26.1831]
[1777549342232,30.96,75900.93,0.0,-0.41785,0.00019,26.16832]
[1777549344392,30.96,75900.59,0.0,-0.41792,0.00019,26.1691]
[1777549344405,30.96,75900.59,0.0,-0.41792,0.00019,26.1691]
[1777549344415,30.96,75900.59,0.0,-0.41792,0.00019,26.1691]
[1777549344425,30.96,75900.59,0.0,-0.41792,0.00019,26.1691]
[1777549344507,30.96,75900.59,0.0,-0.41792,0.00019,26.1691]
[1777549344530,30.96,75900.59,0.0,-0.41792,0.00019,26.1691]
[1777549344551,30.96,75900.59,0.0,-0.41792,0.00019,26.1691]
[1777549344779,30.96,75900.59,0.0,-0.41792,0.00019,26.1691]
[1777549344787,30.96,75900.59,0.0,-0.41792,0.00019,26.1691]
[1777549344832,30.96,75901.41,0.0,-0.41776,0.00019,26.16724]
[1777549345437,30.96,75901.41,0.0,-0.41776,0.00019,26.16724]
[1777549345469,30.96,75901.41,0.0,-0.41776,0.00019,26.16724]
[1777549345479,30.96,75901.41,0.0,-0.41776,0.00019,26.16724]
[1777549345556,30.96,75901.41,0.0,-0.41776,0.00019,26.16724]
[1777549345643,30.96,75901.41,0.0,-0.41776,0.00019,26.16724]
[1777549345652,30.96,75901.41,0.0,-0.41776,0.00019,26.16724]
[1777549345704,30.96,75901.41,0.0,-0.41776,0.00019,26.16724]
[1777549346145,30.96,75906.58,0.0,-0.41679,0.00019,26.15542]
[1777549346482,30.96,75915.36,0.0,-0.41514,0.00019,26.13497]
[1777549348469,30.96,75913.59,0.0,-0.41548,0.00019,26.13915]
[1777549349996,30.96,75913.59,0.0,-0.41548,0.00019,26.13915]
[1777549350062,30.96,75913.59,0.0,-0.41548,0.00019,26.13915]
[1777549350138,30.96,75914.95,0.0,-0.41522,0.00019,26.13598]
[1777549352508,30.97,75906.39,0.0,-0.41682,0.00019,26.15262]
[1777549354980,30.97,75906.39,0.0,-0.41682,0.00019,26.15263]
[1777549355007,30.97,75906.39,0.0,-0.41682,0.00019,26.15263]
[1777549356034,30.97,75906.94,0.0,-0.41672,0.00019,26.15139]
[1777549356214,30.97,75907.46,0.0,-0.41663,0.00019,26.1502]
[1777549361243,30.97,75908.0,0.0,-0.41653,0.00019,26.149]
[1777549366266,30.97,75913.16,0.0,-0.41556,0.00019,26.13707]
[1777549371282,30.97,75908.1,0.0,-0.41652,0.00019,26.1489]
[1777549376302,30.97,75903.48,0.0,-0.41739,0.00019,26.15955]
[1777549380290,30.97,75895.56,0.0,-0.41888,0.00019,26.17749]
[1777549381240,30.97,75895.56,0.0,-0.41888,0.00019,26.17749]
[1777549381270,30.97,75895.56,0.0,-0.41888,0.00019,26.17749]
[1777549382435,30.97,75896.32,0.0,-0.41874,0.00019,26.17579]
[1777549382440,30.97,75896.32,0.0,-0.41874,0.00019,26.17579]
[1777549383302,30.97,75894.99,0.0,-0.41899,0.00019,26.17876]
[1777549384420,30.97,75896.01,0.0,-0.4188,0.00019,26.17648]
[1777549384430,30.97,75896.01,0.0,-0.4188,0.00019,26.17648]
[1777549384460,30.97,75896.01,0.0,-0.4188,0.00019,26.17648]
[1777549384722,30.97,75896.01,0.0,-0.4188,0.00019,26.17648]
[1777549389758,30.97,75893.8,0.0,-0.41921,0.00019,26.18142]
[1777549392181,30.97,75892.72,0.0,-0.41942,0.00019,26.18382]
[1777549392198,30.97,75892.72,0.0,-0.41942,0.00019,26.18382]
[1777549394555,30.97,75885.23,0.0,-0.42082,0.00019,26.20024]
[1777549394872,30.97,75884.5,0.0,-0.42096,0.00019,26.20175]
[1777549400836,30.95,75883.52,0.0,-0.4211,0.00019,26.20335]
[1777549406842,30.94,75883.85,0.0,-0.42101,0.00019,26.20231]
[1777549410764,30.93,75890.1,0.0,-0.41982,0.00019,26.18842]
[1777549413385,30.93,75891.6,0.0,-0.41953,0.00019,26.18178]
[1777549413925,30.93,75894.38,0.0,-0.41901,0.00019,26.17559]
[1777549414815,30.93,75894.38,0.0,-0.41901,0.00019,26.17559]
[1777549414823,30.93,75894.38,0.0,-0.41901,0.00019,26.17559]
[1777549415247,30.93,75894.99,0.0,-0.41889,0.00019,26.17423]
[1777549417760,30.94,75893.8,0.0,-0.41912,0.00019,26.1769]
[1777549417772,30.94,75893.8,0.0,-0.41912,0.00019,26.1769]
[1777549417827,30.94,75893.8,0.0,-0.41912,0.00019,26.1769]
[1777549417859,30.94,75893.8,0.0,-0.41912,0.00019,26.1769]
[1777549417953,30.94,75893.8,0.0,-0.41912,0.00019,26.1769]
[1777549419244,30.94,75893.8,0.0,-0.41912,0.00019,26.1769]
[1777549419253,30.94,75902.73,0.0,-0.41743,0.00019,26.15673]
[1777549419550,30.94,75902.73,0.0,-0.41743,0.00019,26.15673]
[1777549419568,30.94,75902.73,0.0,-0.41743,0.00019,26.15673]
[1777549420962,30.94,75906.88,0.0,-0.41665,0.00019,26.14721]
[1777549421000,30.94,75906.88,0.0,-0.41665,0.00019,26.14721]
[1777549421534,30.94,75911.42,0.0,-0.4158,0.00019,26.13666]
[1777549421979,30.94,75911.42,0.0,-0.4158,0.00019,26.13666]
[1777549422283,30.94,75912.64,0.0,-0.41557,0.00019,26.13385]
[1777549422943,30.94,75912.64,0.0,-0.41557,0.00019,26.13385]
[1777549423014,30.94,75912.11,0.0,-0.41567,0.00019,26.13509]
[1777549423873,30.94,75912.11,0.0,-0.41567,0.00019,26.13509]
[1777549427143,30.94,75901.5,0.0,-0.41768,0.00019,26.15967]
[1777549432396,30.94,75905.55,0.0,-0.41691,0.00019,26.15031]
[1777549432512,30.94,75905.55,0.0,-0.41691,0.00019,26.15031]
[1777549433270,30.94,75905.49,0.0,-0.41692,0.00019,26.1504]
[1777549438285,30.93,75902.65,0.0,-0.41744,0.00019,26.15685]
[1777549443296,30.93,75903.91,0.0,-0.41721,0.00019,26.15393]
[1777549448322,30.93,75900.79,0.0,-0.4178,0.00019,26.16111]
[1777549453336,30.94,75898.71,0.0,-0.41819,0.00019,26.16588]
[1777549456385,30.94,75888.61,0.0,-0.4201,0.00019,26.18846]
[1777549457516,30.94,75884.95,0.0,-0.42079,0.00019,26.19648]
[1777549458345,30.94,75884.95,0.0,-0.42079,0.00019,26.19648]
[1777549458379,30.94,75884.95,0.0,-0.42079,0.00019,26.19648]
[1777549458383,30.94,75884.88,0.0,-0.4208,0.00019,26.19663]
[1777549463383,30.94,75885.01,0.0,-0.42078,0.00019,26.19633]
[1777549465623,30.94,75885.22,0.0,-0.42074,0.00019,26.19586]
[1777549466614,30.94,75885.22,0.0,-0.42074,0.00019,26.19586]
[1777549467303,30.94,75884.9,0.0,-0.4208,0.00019,26.19655]
[1777549467587,30.94,75884.9,0.0,-0.4208,0.00019,26.19655]
[1777549467725,30.94,75884.9,0.0,-0.4208,0.00019,26.19655]
[1777549468310,30.94,75883.23,0.0,-0.42111,0.00019,26.20018]
[1777549470168,30.94,75888.57,0.0,-0.4201,0.00019,26.1885]
[1777549475194,30.94,75892.15,0.0,-0.41942,0.00019,26.17727]
[1777549478840,30.94,75891.87,0.0,-0.41947,0.00019,26.17791]
[1777549479390,30.94,75884.46,0.0,-0.42087,0.00019,26.19422]
[1777549480737,30.94,75884.46,0.0,-0.42087,0.00019,26.19422]
[1777549480768,30.94,75884.46,0.0,-0.42087,0.00019,26.19422]
[1777549480822,30.94,75884.46,0.0,-0.42087,0.00019,26.19422]
[1777549481400,30.94,75884.66,0.0,-0.42083,0.00019,26.19378]
[1777549483798,30.94,75880.68,0.0,-0.42158,0.00019,26.20239]
[1777549484422,30.93,75881.08,0.0,-0.42151,0.00019,26.20152]
[1777549489457,30.93,75881.57,0.0,-0.42141,0.00019,26.20043]
[1777549494491,30.93,75882.36,0.0,-0.42126,0.00019,26.19869]
[1777549499527,30.93,75882.01,0.0,-0.42132,0.00019,26.19941]
[1777549504562,30.93,75882.13,0.0,-0.4213,0.00019,26.19912]
[1777549509597,30.93,75886.38,0.0,-0.4205,0.00019,26.18984]
[1777549510604,30.93,75879.73,0.0,-0.42175,0.00019,26.20428]
[1777549515638,30.93,75880.39,0.0,-0.42162,0.00019,26.20282]
[1777549519669,30.93,75888.26,0.0,-0.42014,0.00019,26.18564]
[1777549521370,30.93,75881.94,0.0,-0.42133,0.00019,26.19944]
[1777549522452,30.93,75881.94,0.0,-0.42133,0.00019,26.19944]
[1777549523974,30.93,75877.94,0.0,-0.42208,0.00019,26.20804]
[1777549525486,30.93,75884.85,0.0,-0.42078,0.00019,26.19309]
[1777549532916,30.93,75886.73,0.0,-0.42041,0.00019,26.18565]
[1777549534041,30.93,75886.38,0.0,-0.42048,0.00019,26.18642]
[1777549537528,30.93,75887.17,0.0,-0.42033,0.00019,26.18467]
[1777549538034,30.93,75887.17,0.0,-0.42033,0.00019,26.18467]
[1777549538467,30.93,75875.8,0.0,-0.42248,0.00019,26.20926]
[1777549538824,30.93,75875.8,0.0,-0.42248,0.00019,26.20926]
[1777549539261,30.93,75875.8,0.0,-0.42248,0.00019,26.20926]
[1777549539293,30.93,75845.2,0.0,-0.42827,0.00019,26.27165]
[1777549539642,30.93,75845.2,0.0,-0.42827,0.00019,26.27165]
[1777549540301,30.92,75835.36,0.0,-0.43013,0.00019,26.29046]
[1777549540717,30.92,75835.36,0.0,-0.43013,0.00019,26.29046]
[1777549541349,30.92,75844.35,0.0,-0.42842,0.00019,26.27321]
[1777549543057,30.92,75858.25,0.0,-0.42578,0.00019,26.24555]
[1777549544986,30.92,75859.0,0.0,-0.42564,0.00019,26.244]
[1777549546265,30.92,75863.03,0.0,-0.42487,0.00019,26.23574]
[1777549546283,30.92,75863.03,0.0,-0.42487,0.00019,26.23574]
[1777549546374,30.92,75865.27,0.0,-0.42445,0.00019,26.2311]
[1777549547315,30.92,75865.27,0.0,-0.42445,0.00019,26.2311]
[1777549547347,30.92,75865.27,0.0,-0.42445,0.00019,26.2311]
[1777549547368,30.92,75865.27,0.0,-0.42445,0.00019,26.2311]
[1777549547395,30.92,75865.27,0.0,-0.42445,0.00019,26.2311]
[1777549547416,30.91,75864.63,0.0,-0.42457,0.00019,26.2324]
[1777549548152,30.91,75874.45,0.0,-0.42271,0.00019,26.21181]
[1777549550015,30.91,75874.45,0.0,-0.42271,0.00019,26.21182]
[1777549550396,30.91,75882.42,0.0,-0.4212,0.00019,26.1947]
[1777549552409,30.91,75871.57,0.0,-0.42325,0.00019,26.21789]
[1777549552801,30.91,75871.57,0.0,-0.42325,0.00019,26.21789]
[1777549552817,30.91,75871.57,0.0,-0.42325,0.00019,26.21789]
[1777549553480,30.91,75871.3,0.0,-0.4233,0.00019,26.21845]
[1777549553835,30.91,75871.3,0.0,-0.4233,0.00019,26.21845]
[1777549554393,30.91,75877.98,0.0,-0.42204,0.00019,26.20425]
[1777549555083,30.91,75877.98,0.0,-0.42204,0.00019,26.20425]
[1777549555446,30.91,75881.94,0.0,-0.42129,0.00019,26.1957]
[1777549557397,30.91,75881.76,0.0,-0.42132,0.00019,26.19608]
[1777549557512,30.91,75891.56,0.0,-0.41947,0.00019,26.17455]
[1777549557996,30.91,75891.56,0.0,-0.41947,0.00019,26.17455]
[1777549558271,30.91,75891.44,0.0,-0.41949,0.00019,26.17482]
[1777549563631,30.91,75886.71,0.0,-0.42039,0.00019,26.18528]
[1777549564429,30.91,75888.17,0.0,-0.42011,0.00019,26.18207]
[1777549565138,30.91,75888.17,0.0,-0.42011,0.00019,26.18207]
[1777549565152,30.91,75888.17,0.0,-0.42011,0.00019,26.18207]
[1777549565171,30.91,75888.17,0.0,-0.42011,0.00019,26.18207]
[1777549565261,30.91,75889.65,0.0,-0.41983,0.00019,26.1788]
[1777549566394,30.91,75889.65,0.0,-0.41983,0.00019,26.1788]
[1777549566446,30.91,75867.81,0.0,-0.42396,0.00019,26.22573]
[1777549566751,30.91,75867.81,0.0,-0.42396,0.00019,26.22573]
[1777549566850,30.91,75867.81,0.0,-0.42396,0.00019,26.22573]
[1777549567177,30.91,75867.81,0.0,-0.42396,0.00019,26.22573]
[1777549567512,30.91,75867.81,0.0,-0.42396,0.00019,26.22573]
[1777549567480,30.91,75852.7,0.0,-0.42682,0.00019,26.25657]
[1777549567570,30.91,75852.7,0.0,-0.42682,0.00019,26.25657]
[1777549567848,30.91,75852.7,0.0,-0.42682,0.00019,26.25657]
[1777549567993,30.91,75852.7,0.0,-0.42682,0.00019,26.25657]
[1777549568094,30.91,75853.33,0.0,-0.4267,0.00019,26.25531]
[1777549569462,30.91,75853.33,0.0,-0.4267,0.00019,26.25531]
[1777549569492,30.91,75853.33,0.0,-0.4267,0.00019,26.25531]
[1777549569020,30.91,75853.33,0.0,-0.4267,0.00019,26.2553]
[1777549570442,30.91,75853.33,0.0,-0.4267,0.00019,26.2553]
[1777549570521,30.91,75850.67,0.0,-0.4272,0.00019,26.26055]
[1777549570617,30.91,75850.67,0.0,-0.4272,0.00019,26.26055]
[1777549570670,30.91,75850.67,0.0,-0.4272,0.00019,26.26055]
[1777549570688,30.91,75850.67,0.0,-0.4272,0.00019,26.26055]
[1777549571341,30.91,75850.33,0.0,-0.42727,0.00019,26.2612]
[1777549572834,30.91,75850.33,0.0,-0.42727,0.00019,26.2612]
[1777549572846,30.91,75850.33,0.0,-0.42727,0.00019,26.2612]
[1777549573486,30.91,75856.95,0.0,-0.42601,0.00019,26.24791]
[1777549574239,30.91,75856.95,0.0,-0.42601,0.00019,26.24791]
[1777549574436,30.91,75865.83,0.0,-0.42432,0.00019,26.22971]
[1777549579458,30.91,75867.96,0.0,-0.42392,0.00019,26.22526]
[1777549581000,30.91,75868.95,0.0,-0.42373,0.00019,26.2232]
[1777549581153,30.91,75868.95,0.0,-0.42373,0.00019,26.2232]
[1777549581156,30.91,75868.95,0.0,-0.42373,0.00019,26.2232]
[1777549581161,30.91,75868.95,0.0,-0.42373,0.00019,26.2232]
[1777549581493,30.91,75868.95,0.0,-0.42373,0.00019,26.2232]
[1777549581224,30.91,75875.47,0.0,-0.4225,0.00019,26.20945]
[1777549582120,30.91,75875.47,0.0,-0.4225,0.00019,26.20945]
[1777549583444,30.91,75865.25,0.0,-0.42443,0.00019,26.23092]
[1777549584268,30.91,75865.25,0.0,-0.42443,0.00019,26.23092]
[1777549584299,30.91,75865.25,0.0,-0.42443,0.00019,26.23092]
[1777549584369,30.91,75861.07,0.0,-0.42523,0.00019,26.23953]
[1777549585173,30.91,75861.07,0.0,-0.42523,0.00019,26.23953]
[1777549585180,30.91,75861.07,0.0,-0.42523,0.00019,26.23953]
[1777549585427,30.91,75861.07,0.0,-0.42523,0.00019,26.23953]
[1777549585461,30.91,75858.12,0.0,-0.42579,0.00019,26.24555]
[1777549587600,30.91,75857.13,0.0,-0.42597,0.00019,26.24753]
[1777549588157,30.91,75859.14,0.0,-0.42559,0.00019,26.24344]
[1777549589291,30.91,75859.14,0.0,-0.42559,0.00019,26.24344]
[1777549589314,30.91,75859.14,0.0,-0.42559,0.00019,26.24344]
[1777549589392,30.9,75859.54,0.0,-0.42551,0.00019,26.24258]
[1777549590790,30.9,75859.54,0.0,-0.42551,0.00019,26.24258]
[1777549591462,30.9,75865.87,0.0,-0.4243,0.00019,26.22624]
[1777549591849,30.9,75865.87,0.0,-0.4243,0.00019,26.22624]
[1777549592521,30.9,75872.47,0.0,-0.42305,0.00019,26.21241]
[1777549593635,30.9,75872.15,0.0,-0.42311,0.00019,26.21307]
[1777549594501,30.9,75873.74,0.0,-0.42281,0.00019,26.20969]
[1777549595670,30.9,75875.61,0.0,-0.42245,0.00019,26.2057]
[1777549596490,30.9,75874.73,0.0,-0.42262,0.00019,26.20756]
[1777549596911,30.9,75874.73,0.0,-0.42262,0.00019,26.20756]
[1777549597467,30.9,75868.63,0.0,-0.42377,0.00019,26.22041]
[1777549602476,30.9,75872.99,0.0,-0.42294,0.00019,26.21116]
[1777549605464,30.9,75885.14,0.0,-0.42064,0.00019,26.18494]
[1777549608201,30.9,75890.45,0.0,-0.41963,0.00019,26.17322]
[1777549608552,30.9,75894.42,0.0,-0.41889,0.00019,26.16436]
[1777549612432,30.9,75900.24,0.0,-0.41779,0.00019,26.1512]
[1777549612450,30.9,75900.24,0.0,-0.41779,0.00019,26.1512]
[1777549612545,30.9,75899.42,0.0,-0.41794,0.00019,26.15308]
[1777549617558,30.9,75901.66,0.0,-0.41752,0.00019,26.14802]
[1777549622577,30.9,75899.82,0.0,-0.41787,0.00019,26.15225]
[1777549627606,30.9,75896.07,0.0,-0.41859,0.00019,26.16081]
[1777549632630,30.9,75890.91,0.0,-0.41956,0.00019,26.17238]
[1777549637637,30.9,75890.22,0.0,-0.41969,0.00019,26.17393]
[1777549642668,30.9,75895.46,0.0,-0.41871,0.00019,26.16225]
[1777549647676,30.9,75891.38,0.0,-0.41948,0.00019,26.17142]
[1777549652677,30.91,75893.74,0.0,-0.41903,0.00019,26.16287]
[1777549657703,30.91,75893.42,0.0,-0.41909,0.00019,26.16363]
[1777549660016,30.91,75893.14,0.0,-0.41914,0.00019,26.16427]
[1777549660031,30.91,75893.14,0.0,-0.41914,0.00019,26.16427]
[1777549660598,30.91,75900.71,0.0,-0.41772,0.00019,26.1472]
[1777549662481,30.91,75905.7,0.0,-0.41678,0.00019,26.13577]
[1777549662579,30.91,75909.64,0.0,-0.41604,0.00019,26.12665]
[1777549667579,30.91,75914.49,0.0,-0.41513,0.00019,26.11539]
[1777549667631,30.91,75914.49,0.0,-0.41513,0.00019,26.11539]
[1777549668588,30.91,75914.91,0.0,-0.41505,0.00019,26.11443]
[1777549668719,30.91,75918.84,0.0,-0.41432,0.00019,26.10514]
[1777549668752,30.91,75918.84,0.0,-0.41432,0.00019,26.10514]
[1777549669376,30.91,75924.79,0.0,-0.4132,0.00019,26.09083]
[1777549670791,30.91,75928.04,0.0,-0.41259,0.00019,26.08294]
[1777549670808,30.91,75928.04,0.0,-0.41259,0.00019,26.08294]
[1777549671011,30.91,75928.04,0.0,-0.41259,0.00019,26.08294]
[1777549671081,30.91,75928.04,0.0,-0.41259,0.00019,26.08294]
[1777549672988,30.91,75929.88,0.0,-0.41224,0.00019,26.07838]
[1777549673002,30.91,75929.88,0.0,-0.41224,0.00019,26.07838]
[1777549673438,30.91,75933.06,0.0,-0.41163,0.00019,26.07046]
[1777549674472,30.91,75933.06,0.0,-0.41163,0.00019,26.07046]
[1777549674537,30.91,75933.06,0.0,-0.41163,0.00019,26.07046]
[1777549675042,30.91,75933.95,0.0,-0.41146,0.00019,26.06821]
[1777549678135,30.91,75933.04,0.0,-0.41162,0.00019,26.07035]
[1777549682816,30.9,75931.0,0.0,-0.41199,0.00019,26.07513]
[1777549687818,30.89,75931.42,0.0,-0.4119,0.00019,26.07386]
[1777549692841,30.89,75933.02,0.0,-0.41158,0.00019,26.06965]
[1777549694820,30.88,75933.14,0.0,-0.41155,0.00019,26.06925]
[1777549694981,30.88,75933.14,0.0,-0.41155,0.00019,26.06925]
[1777549699988,30.88,75933.8,0.0,-0.41141,0.00019,26.06736]
[1777549705017,30.87,75934.69,0.0,-0.41122,0.00019,26.06492]
[1777549710042,30.86,75934.78,0.0,-0.41119,0.00019,26.06447]
[1777549715056,30.86,75937.64,0.0,-0.41064,0.00019,26.0539]
[1777549720069,30.86,75938.0,0.0,-0.41057,0.00019,26.05299]
[1777549725077,30.86,75941.14,0.0,-0.40998,0.00019,26.04508]
[1777549727485,30.86,75943.23,0.0,-0.40958,0.00019,26.03977]
[1777549727506,30.86,75943.23,0.0,-0.40958,0.00019,26.03977]
[1777549727586,30.86,75943.72,0.0,-0.40949,0.00019,26.03851]
[1777549733439,30.86,75942.85,0.0,-0.40965,0.00019,26.04068]
[1777549735043,30.86,75943.95,0.0,-0.40945,0.00019,26.03788]
[1777549735228,30.86,75943.95,0.0,-0.40945,0.00019,26.03788]
[1777549735622,30.86,75943.95,0.0,-0.40945,0.00019,26.03788]
[1777549735694,30.86,75946.89,0.0,-0.40889,0.00019,26.03038]
[1777549740629,30.86,75948.92,0.0,-0.40851,0.00019,26.02516]
[1777549740981,30.86,75948.92,0.0,-0.40851,0.00019,26.02514]
[1777549741195,30.86,75948.92,0.0,-0.40851,0.00019,26.02514]
[1777549741226,30.86,75948.92,0.0,-0.40851,0.00019,26.02514]
[1777549741569,30.86,75948.92,0.0,-0.40851,0.00019,26.02514]
[1777549741705,30.86,75948.92,0.0,-0.40851,0.00019,26.02514]
[1777549741598,30.86,75975.32,0.0,-0.40356,0.00019,25.95528]
[1777549741916,30.86,75975.32,0.0,-0.40356,0.00019,25.95528]
[1777549741974,30.86,75975.32,0.0,-0.40356,0.00019,25.95528]
[1777549742062,30.86,75975.32,0.0,-0.40356,0.00019,25.95528]
[1777549742565,30.86,75990.23,0.0,-0.40077,0.00019,25.91402]
[1777549742792,30.86,75990.23,0.0,-0.40077,0.00019,25.91402]
[1777549743253,30.86,75990.23,0.0,-0.40077,0.00019,25.91402]
[1777549744505,30.86,75990.23,0.0,-0.40077,0.00019,25.91402]
[1777549744610,30.86,75988.73,0.0,-0.40105,0.00019,25.91827]
[1777549744897,30.86,75988.73,0.0,-0.40105,0.00019,25.91827]
[1777549745597,30.86,75988.73,0.0,-0.40105,0.00019,25.91827]
[1777549745617,30.86,75988.73,0.0,-0.40105,0.00019,25.91827]
[1777549745692,30.86,75989.61,0.0,-0.40089,0.00019,25.91583]
[1777549745787,30.86,75989.61,0.0,-0.40089,0.00019,25.91583]
[1777549746274,30.86,75989.61,0.0,-0.40089,0.00019,25.91583]
[1777549751859,30.86,75993.63,0.0,-0.40014,0.00019,25.90462]
[1777549751923,30.86,75993.63,0.0,-0.40014,0.00019,25.90462]
[1777549752052,30.86,75993.63,0.0,-0.40014,0.00019,25.90462]
[1777549752088,30.86,75993.63,0.0,-0.40014,0.00019,25.90462]
[1777549752141,30.86,75993.63,0.0,-0.40014,0.00019,25.90462]
[1777549752436,30.86,76003.18,0.0,-0.39836,0.00019,25.87744]
[1777549753162,30.86,76003.18,0.0,-0.39836,0.00019,25.87744]
[1777549753189,30.86,76003.18,0.0,-0.39836,0.00019,25.87744]
[1777549753323,30.86,76003.18,0.0,-0.39837,0.00019,25.87748]
[1777549753979,30.86,76003.18,0.0,-0.39837,0.00019,25.87748]
[1777549754333,30.86,76009.15,0.0,-0.39726,0.00019,25.86023]
[1777549759381,30.87,76015.52,0.0,-0.39608,0.00019,25.84179]
[1777549760016,30.87,76016.29,0.0,-0.39594,0.00019,25.83956]
[1777549760051,30.87,76016.29,0.0,-0.39594,0.00019,25.83956]
[1777549760072,30.87,76016.29,0.0,-0.39594,0.00019,25.83956]
[1777549760155,30.87,76016.29,0.0,-0.39594,0.00019,25.83956]
[1777549760229,30.87,76016.29,0.0,-0.39594,0.00019,25.83956]
[1777549760371,30.87,76016.29,0.0,-0.39594,0.00019,25.8396]
[1777549765680,30.87,76016.94,0.0,-0.39583,0.00019,25.83771]
[1777549768671,30.87,76015.0,0.0,-0.39619,0.00019,25.84342]
[1777549769516,30.87,76016.32,0.0,-0.39594,0.00019,25.83951]
[1777549771695,30.87,76018.29,0.0,-0.39557,0.00019,25.83366]
[1777549772185,30.87,76018.52,0.0,-0.39552,0.00019,25.82962]
[1777549772200,30.87,76018.52,0.0,-0.39552,0.00019,25.82962]
[1777549773239,30.87,76015.66,0.0,-0.39605,0.00019,25.83808]
[1777549773931,30.87,76012.2,0.0,-0.39669,0.00019,25.84824]
[1777549774209,30.87,76012.2,0.0,-0.39669,0.00019,25.84824]
[1777549774721,30.87,76012.2,0.0,-0.39669,0.00019,25.84824]
[1777549774754,30.87,76013.35,0.0,-0.39648,0.00019,25.84485]
[1777549779865,30.87,76012.8,0.0,-0.39658,0.00019,25.8464]
[1777549784014,30.87,76013.75,0.0,-0.3964,0.00019,25.84355]
[1777549784663,30.87,76013.75,0.0,-0.3964,0.00019,25.84355]
[1777549786159,30.87,76015.3,0.0,-0.39611,0.00019,25.83897]
[1777549786194,30.87,76015.3,0.0,-0.39611,0.00019,25.83897]
[1777549786451,30.87,76015.3,0.0,-0.39611,0.00019,25.83897]
[1777549786458,30.87,76015.3,0.0,-0.39611,0.00019,25.83897]
[1777549786563,30.86,76020.92,0.0,-0.39506,0.00019,25.82229]
[1777549791589,30.86,76023.21,0.0,-0.39463,0.00019,25.81545]
[1777549796624,30.86,76022.47,0.0,-0.39477,0.00019,25.81767]
[1777549801659,30.86,76022.43,0.0,-0.39478,0.00019,25.81779]
[1777549806668,30.87,76022.75,0.0,-0.39472,0.00019,25.81684]
[1777549809330,30.87,76022.63,0.0,-0.39474,0.00019,25.8172]
[1777549809433,30.87,76022.63,0.0,-0.39474,0.00019,25.8172]
[1777549811731,30.86,76029.76,0.0,-0.39341,0.00019,25.79561]
[1777549812741,30.86,76029.76,0.0,-0.39341,0.00019,25.79561]
[1777549813745,30.86,76031.52,0.0,-0.39308,0.00019,25.79023]
[1777549817016,30.86,76031.38,0.0,-0.3931,0.00019,25.79049]
[1777549817034,30.86,76031.38,0.0,-0.3931,0.00019,25.79049]
[1777549817655,30.86,76031.38,0.0,-0.3931,0.00019,25.79049]
[1777549817666,30.86,76031.38,0.0,-0.3931,0.00019,25.79049]
[1777549818368,30.86,76027.75,0.0,-0.39377,0.00019,25.80144]
[1777549818385,30.86,76027.75,0.0,-0.39377,0.00019,25.80144]
[1777549818838,30.86,76027.08,0.0,-0.39389,0.00019,25.8034]
[1777549819787,30.86,76026.91,0.0,-0.39392,0.00019,25.80386]
[1777549822909,30.85,76024.24,0.0,-0.39441,0.00019,25.81173]
[1777549823817,30.85,76022.85,0.0,-0.39467,0.00019,25.81592]
[1777549828712,30.85,76014.88,0.0,-0.39615,0.00019,25.83962]
[1777549833888,30.85,76013.01,0.0,-0.39649,0.00019,25.84179]
[1777549839641,30.85,76012.52,0.0,-0.39658,0.00019,25.84323]
[1777549844963,30.85,76008.98,0.0,-0.39724,0.00019,25.85355]
[1777549847502,30.85,76008.6,0.0,-0.39731,0.00019,25.85465]
[1777549848407,30.85,76009.29,0.0,-0.39718,0.00019,25.85261]
[1777549848901,30.85,76010.05,0.0,-0.39704,0.00019,25.85039]
[1777549848920,30.85,76010.05,0.0,-0.39704,0.00019,25.85039]
[1777549849290,30.85,76010.05,0.0,-0.39704,0.00019,25.85039]
[1777549849428,30.85,76010.05,0.0,-0.39704,0.00019,25.85039]
[1777549849468,30.85,76010.05,0.0,-0.39704,0.00019,25.85039]
[1777549849712,30.85,76009.98,0.0,-0.39705,0.00019,25.85055]
[1777549850123,30.85,76009.98,0.0,-0.39705,0.00019,25.85055]
[1777549850195,30.85,76008.13,0.0,-0.39739,0.00019,25.85595]
[1777549850928,30.85,76008.13,0.0,-0.39739,0.00019,25.85595]
[1777549850976,30.85,76008.13,0.0,-0.39739,0.00019,25.85595]
[1777549851321,30.85,76008.13,0.0,-0.39739,0.00019,25.85595]
[1777549851330,30.85,76008.13,0.0,-0.39739,0.00019,25.85595]
[1777549851357,30.85,76008.13,0.0,-0.39739,0.00019,25.85595]
[1777549851617,30.85,76008.13,0.0,-0.39739,0.00019,25.85595]
[1777549851706,30.85,76005.17,0.0,-0.39795,0.00019,25.86459]
[1777549854375,30.85,76001.85,0.0,-0.39857,0.00019,25.87422]
[1777549854402,30.85,76001.85,0.0,-0.39857,0.00019,25.87422]
[1777549854592,30.85,76001.85,0.0,-0.39857,0.00019,25.87422]
[1777549854614,30.85,76001.85,0.0,-0.39857,0.00019,25.87422]
[1777549854651,30.85,76001.85,0.0,-0.39857,0.00019,25.87422]
[1777549854668,30.85,76000.94,0.0,-0.39874,0.00019,25.87688]
[1777549855344,30.85,76000.94,0.0,-0.39874,0.00019,25.87688]
[1777549855790,30.85,76000.94,0.0,-0.39874,0.00019,25.87688]
[1777549855667,30.86,75999.63,0.0,-0.39899,0.00019,25.88073]
[1777549856505,30.86,75999.63,0.0,-0.39899,0.00019,25.88073]
[1777549856731,30.86,75999.63,0.0,-0.39899,0.00019,25.88073]
[1777549856789,30.86,75999.63,0.0,-0.39899,0.00019,25.88073]
[1777549857162,30.86,75999.1,0.0,-0.39909,0.00019,25.88229]
[1777549857189,30.86,75999.1,0.0,-0.39909,0.00019,25.88229]
[1777549857384,30.86,75999.1,0.0,-0.39909,0.00019,25.88229]
[1777549857721,30.86,75999.1,0.0,-0.39909,0.00019,25.88229]
[1777549857780,30.86,75999.53,0.0,-0.39902,0.00019,25.8811]
[1777549862527,30.86,75998.6,0.0,-0.3992,0.00019,25.88392]
[1777549862569,30.86,75998.6,0.0,-0.3992,0.00019,25.88392]
[1777549862823,30.86,75999.19,0.0,-0.39909,0.00019,25.88227]
[1777549863159,30.86,75999.19,0.0,-0.39909,0.00019,25.88227]
[1777549863187,30.86,75999.19,0.0,-0.39909,0.00019,25.88227]
[1777549863439,30.86,75999.19,0.0,-0.39909,0.00019,25.88227]
[1777549863464,30.86,75999.19,0.0,-0.39909,0.00019,25.88227]
[1777549863506,30.86,75999.19,0.0,-0.39909,0.00019,25.88227]
[1777549863608,30.86,75994.49,0.0,-0.39997,0.00019,25.89565]
[1777549864000,30.86,75994.49,0.0,-0.39997,0.00019,25.89565]
[1777549864251,30.86,75994.49,0.0,-0.39997,0.00019,25.89565]
[1777549864291,30.86,75994.49,0.0,-0.39997,0.00019,25.89565]
[1777549864522,30.86,75986.12,0.0,-0.40154,0.00019,25.91918]
[1777549864945,30.86,75986.12,0.0,-0.40154,0.00019,25.91918]
[1777549864975,30.86,75986.12,0.0,-0.40154,0.00019,25.91918]
[1777549865526,30.86,75986.12,0.0,-0.40154,0.00019,25.91918]
[1777549865592,30.86,75986.12,0.0,-0.40154,0.00019,25.91918]
[1777549865624,30.86,75986.12,0.0,-0.40154,0.00019,25.91918]
[1777549865726,30.86,75984.08,0.0,-0.40192,0.00019,25.92485]
[1777549865970,30.86,75984.08,0.0,-0.40192,0.00019,25.92485]
[1777549865990,30.86,75984.08,0.0,-0.40192,0.00019,25.92485]
[1777549866005,30.86,75984.08,0.0,-0.40192,0.00019,25.92485]
[1777549866881,30.86,75984.08,0.0,-0.40192,0.00019,25.92485]
[1777549866895,30.86,75986.51,0.0,-0.40146,0.00019,25.91811]
[1777549867615,30.86,75987.11,0.0,-0.40135,0.00019,25.91644]
[1777549870969,30.87,75987.41,0.0,-0.4013,0.00019,25.91568]
[1777549871001,30.87,75987.41,0.0,-0.4013,0.00019,25.91568]
[1777549871614,30.87,75987.41,0.0,-0.4013,0.00019,25.91568]
[1777549871647,30.87,75986.3,0.0,-0.40151,0.00019,25.91877]
[1777549873624,30.87,75984.65,0.0,-0.40182,0.00019,25.92338]
[1777549873668,30.86,75984.42,0.0,-0.40186,0.00019,25.92396]
[1777549874676,30.86,75984.42,0.0,-0.40186,0.00019,25.92396]
[1777549876909,30.86,75983.89,0.0,-0.40195,0.00019,25.92537]
[1777549877845,30.86,75983.89,0.0,-0.40195,0.00019,25.92537]
[1777549877867,30.86,75983.89,0.0,-0.40195,0.00019,25.92537]
[1777549877877,30.86,75983.89,0.0,-0.40195,0.00019,25.92537]
[1777549878078,30.86,75983.57,0.0,-0.40201,0.00019,25.92622]
[1777549878573,30.86,75983.57,0.0,-0.40201,0.00019,25.92622]
[1777549878589,30.86,75983.57,0.0,-0.40201,0.00019,25.92622]
[1777549878747,30.86,75981.45,0.0,-0.4024,0.00019,25.93202]
[1777549879703,30.86,75981.45,0.0,-0.4024,0.00019,25.93202]
[1777549879798,30.86,75978.72,0.0,-0.40291,0.00019,25.9395]
[1777549880869,30.86,75978.72,0.0,-0.40291,0.00019,25.9395]
[1777549885836,30.86,75977.57,0.0,-0.40312,0.00019,25.94256]
[1777549885848,30.86,75977.57,0.0,-0.40312,0.00019,25.94256]
[1777549885875,30.86,75976.52,0.0,-0.40332,0.00019,25.94539]
[1777549887691,30.86,75976.52,0.0,-0.40332,0.00019,25.94539]
[1777549887744,30.86,75976.52,0.0,-0.40332,0.00019,25.94539]
[1777549887785,30.86,75976.52,0.0,-0.40332,0.00019,25.94539]
[1777549887824,30.86,75976.52,0.0,-0.40332,0.00019,25.94539]
[1777549887826,30.86,75976.52,0.0,-0.40332,0.00019,25.94539]
[1777549887875,30.86,75976.22,0.0,-0.40337,0.00019,25.94618]
[1777549890295,30.86,75969.69,0.0,-0.40459,0.00019,25.96385]
[1777549894722,30.86,75964.33,0.0,-0.40559,0.00019,25.97484]
[1777549894779,30.86,75964.33,0.0,-0.40559,0.00019,25.97484]
[1777549895848,30.86,75971.81,0.0,-0.40418,0.00019,25.95476]
[1777549897125,30.86,75971.81,0.0,-0.40418,0.00019,25.95476]
[1777549902812,30.85,75977.83,0.0,-0.40305,0.00019,25.9383]
[1777549903807,30.85,75975.31,0.0,-0.40352,0.00019,25.94511]
[1777549904784,30.85,75974.05,0.0,-0.40375,0.00019,25.94851]
[1777549904825,30.85,75969.08,0.0,-0.40468,0.00019,25.96191]
[1777549910435,30.85,75963.07,0.0,-0.4058,0.00019,25.97788]
[1777549915468,30.85,75963.51,0.0,-0.40572,0.00019,25.97664]
[1777549920502,30.85,75963.17,0.0,-0.40577,0.00019,25.97746]
[1777549925972,30.84,75958.16,0.0,-0.40671,0.00019,25.99062]
[1777549935608,30.84,75962.5,0.0,-0.40589,0.00019,25.97902]
[1777549940643,30.84,75963.14,0.0,-0.40576,0.00019,25.97722]
[1777549945681,30.84,75960.11,0.0,-0.40632,0.00019,25.98513]
[1777549948017,30.84,75960.39,0.0,-0.40627,0.00019,25.98439]
[1777549949036,30.83,75959.44,0.0,-0.40645,0.00019,25.98687]
[1777549954046,30.84,75954.98,0.0,-0.40728,0.00019,25.99525]
[1777549959062,30.83,75955.46,0.0,-0.40718,0.00019,25.99398]
[1777549962841,30.83,75952.86,0.0,-0.40767,0.00019,26.00076]
[1777549962874,30.83,75952.86,0.0,-0.40767,0.00019,26.00076]
[1777549967896,30.83,75948.39,0.0,-0.40851,0.00019,26.01228]
[1777549972911,30.83,75944.17,0.0,-0.4093,0.00019,26.023]
[1777549973042,30.83,75950.94,0.0,-0.40803,0.00019,26.0056]
[1777549978065,30.83,75952.97,0.0,-0.40764,0.00019,26.00029]
[1777549978724,30.83,75953.31,0.0,-0.40758,0.00019,25.99939]
[1777549978764,30.83,75953.31,0.0,-0.40758,0.00019,25.99939]
[1777549983791,30.83,75956.38,0.0,-0.407,0.00019,25.99133]
[1777549988804,30.83,75955.5,0.0,-0.40716,0.00019,25.99357]
[1777549993804,30.83,75957.44,0.0,-0.40679,0.00019,25.98844]
[1777549998817,30.82,75955.79,0.0,-0.4071,0.00019,25.99271]
[1777550003820,30.82,75953.08,0.0,-0.4076,0.00019,25.99972]
[1777550008831,30.82,75948.93,0.0,-0.40838,0.00019,26.01039]
[1777550012831,30.82,75949.47,0.0,-0.40826,0.00019,26.00562]
[1777550012858,30.82,75949.47,0.0,-0.40826,0.00019,26.00562]
[1777550018183,30.82,75950.45,0.0,-0.40808,0.00019,26.00303]
[1777550023219,30.82,75952.55,0.0,-0.40768,0.00019,25.99755]
[1777550028256,30.82,75953.67,0.0,-0.40747,0.00019,25.9946]
[1777550031153,30.82,75954.28,0.0,-0.40735,0.00019,25.993]
[1777550031204,30.82,75954.28,0.0,-0.40735,0.00019,25.993]
[1777550037317,30.82,75962.0,0.0,-0.4059,0.00019,25.97264]
[1777550042358,30.81,75965.39,0.0,-0.40525,0.00019,25.96352]
[1777550047387,30.81,75966.47,0.0,-0.40504,0.00019,25.9605]
[1777550053113,30.81,75964.44,0.0,-0.40542,0.00019,25.96582]
[1777550059853,30.8,75962.35,0.0,-0.4058,0.00019,25.97122]
[1777550067529,30.8,75962.29,0.0,-0.4058,0.00019,25.97119]
[1777550072562,30.8,75964.24,0.0,-0.40541,0.00019,25.96253]
[1777550077599,30.79,75964.06,0.0,-0.40544,0.00019,25.96288]
[1777550082634,30.79,75962.46,0.0,-0.40573,0.00019,25.96702]
[1777550087953,30.79,75967.62,0.0,-0.40476,0.00019,25.95308]
[1777550093715,30.78,75967.7,0.0,-0.40472,0.00019,25.9526]
[1777550098747,30.78,75966.54,0.0,-0.40493,0.00019,25.95554]
[1777550103785,30.77,75964.28,0.0,-0.40535,0.00019,25.96144]
[1777550108817,30.77,75963.34,0.0,-0.40551,0.00019,25.96381]
[1777550113859,30.77,75962.52,0.0,-0.40566,0.00019,25.96586]
[1777550118887,30.77,75961.46,0.0,-0.40585,0.00019,25.9686]
[1777550123921,30.76,75960.5,0.0,-0.40603,0.00019,25.97109]
[1777550128957,30.76,75960.54,0.0,-0.40602,0.00019,25.97094]
[1777550133991,30.76,75959.86,0.0,-0.40614,0.00019,25.96938]
[1777550139015,30.76,75962.65,0.0,-0.40561,0.00019,25.96192]
[1777550144062,30.76,75962.06,0.0,-0.40572,0.00019,25.96344]
[1777550149096,30.76,75960.94,0.0,-0.40592,0.00019,25.96636]
[1777550154132,30.76,75959.47,0.0,-0.4062,0.00019,25.9702]
[1777550159166,30.76,75959.21,0.0,-0.40624,0.00019,25.97083]
[1777550164202,30.75,75958.85,0.0,-0.40631,0.00019,25.97172]
[1777550169236,30.75,75958.27,0.0,-0.40641,0.00019,25.97318]
[1777550174272,30.75,75957.09,0.0,-0.40663,0.00019,25.97625]
[1777550179307,30.75,75953.62,0.0,-0.40728,0.00019,25.98535]
[1777550184775,30.75,75955.42,0.0,-0.40694,0.00019,25.98063]
[1777550190384,30.75,75955.02,0.0,-0.40702,0.00019,25.98168]
[1777550195419,30.75,75955.0,0.0,-0.40701,0.00019,25.97841]
[1777550200455,30.75,75955.4,0.0,-0.40694,0.00019,25.97737]
[1777550206496,30.75,75957.62,0.0,-0.40652,0.00019,25.97151]
[1777550212247,30.75,75958.24,0.0,-0.4064,0.00019,25.96984]
[1777550215407,30.75,75958.75,0.0,-0.4063,0.00019,25.96848]
[1777550215662,30.75,75964.1,0.0,-0.4053,0.00019,25.95422]
[1777550222318,30.75,75963.3,0.0,-0.40544,0.00019,25.95626]
[1777550227643,30.75,75962.52,0.0,-0.40558,0.00019,25.95826]
[1777550232678,30.74,75963.23,0.0,-0.40544,0.00019,25.95628]
[1777550237713,30.74,75963.33,0.0,-0.40542,0.00019,25.95592]
[1777550243754,30.74,75964.73,0.0,-0.40515,0.00019,25.95207]
[1777550248790,30.74,75964.07,0.0,-0.40527,0.00019,25.95376]
[1777550249406,30.74,75964.07,0.0,-0.40527,0.00019,25.95376]
[1777550249797,30.74,75962.97,0.0,-0.40547,0.00019,25.95669]
[1777550254833,30.74,75962.22,0.0,-0.4056,0.00019,25.95529]
[1777550259835,30.73,75960.63,0.0,-0.4059,0.00019,25.95947]
[1777550265868,30.73,75966.26,0.0,-0.40484,0.00019,25.94439]
[1777550273001,30.73,75964.96,0.0,-0.40508,0.00019,25.94783]
[1777550280018,30.73,75962.81,0.0,-0.40548,0.00019,25.9535]
[1777550285047,30.73,75963.81,0.0,-0.40529,0.00019,25.9508]
[1777550290088,30.73,75965.49,0.0,-0.40497,0.00019,25.94624]
[1777550295119,30.73,75964.81,0.0,-0.40509,0.00019,25.94803]
[1777550300158,30.73,75964.7,0.0,-0.40511,0.00019,25.94827]
[1777550305193,30.73,75963.22,0.0,-0.40539,0.00019,25.95219]
[1777550310288,30.73,75965.44,0.0,-0.40497,0.00019,25.94621]
[1777550316270,30.73,75964.87,0.0,-0.40507,0.00019,25.94443]
[1777550321305,30.73,75964.87,0.0,-0.40507,0.00019,25.94445]
[1777550326340,30.73,75964.96,0.0,-0.40505,0.00019,25.94417]
[1777550331374,30.73,75965.72,0.0,-0.40491,0.00019,25.94215]
[1777550336411,30.73,75965.29,0.0,-0.40499,0.00019,25.94333]
[1777550343460,30.73,75965.4,0.0,-0.40497,0.00019,25.94307]
[1777550347226,30.73,75976.48,0.0,-0.4029,0.00019,25.91307]
[1777550347930,30.73,75976.48,0.0,-0.4029,0.00019,25.91307]
[1777550347945,30.73,75976.48,0.0,-0.4029,0.00019,25.91307]
[1777550348031,30.73,75978.85,0.0,-0.40245,0.00019,25.90653]
[1777550349656,30.73,75978.85,0.0,-0.40245,0.00019,25.9066]
[1777550349758,30.73,75981.66,0.0,-0.40193,0.00019,25.89887]
[1777550352374,30.74,75988.44,0.0,-0.40067,0.00019,25.88004]
[1777550356232,30.74,75989.82,0.0,-0.40041,0.00019,25.87625]
[1777550356286,30.74,75989.82,0.0,-0.40041,0.00019,25.87625]
[1777550356434,30.74,75994.39,0.0,-0.39956,0.00019,25.86336]
[1777550360233,30.75,75998.74,0.0,-0.39875,0.00019,25.85098]
[1777550360247,30.75,75998.74,0.0,-0.39875,0.00019,25.85098]
[1777550360262,30.75,76001.86,0.0,-0.39818,0.00019,25.84209]
[1777550365614,30.75,76002.18,0.0,-0.39813,0.00019,25.84149]
[1777550370651,30.76,76002.27,0.0,-0.39814,0.00019,25.84156]
[1777550373630,30.76,76001.89,0.0,-0.39821,0.00019,25.83949]
[1777550373656,30.76,76001.89,0.0,-0.39821,0.00019,25.83949]
[1777550373858,30.76,76001.89,0.0,-0.39821,0.00019,25.83949]
[1777550373940,30.76,76000.94,0.0,-0.39839,0.00019,25.84224]
[1777550380301,30.77,75995.71,0.0,-0.39938,0.00019,25.85757]
[1777550380337,30.77,75995.71,0.0,-0.39938,0.00019,25.85757]
[1777550380914,30.77,75996.27,0.0,-0.39928,0.00019,25.85606]
[1777550380949,30.77,75996.27,0.0,-0.39928,0.00019,25.85606]
[1777550385006,30.78,75997.74,0.0,-0.39902,0.00019,25.852]
[1777550385337,30.78,75996.65,0.0,-0.39923,0.00019,25.85522]
[1777550390361,30.78,75997.0,0.0,-0.39917,0.00019,25.85436]
[1777550395699,30.79,76000.98,0.0,-0.39844,0.00019,25.84327]
[1777550398824,30.79,76008.3,0.0,-0.39708,0.00019,25.82216]
[1777550403838,30.8,76011.11,0.0,-0.39658,0.00019,25.81419]
[1777550408914,30.8,76010.01,0.0,-0.3968,0.00019,25.81776]
[1777550415034,30.81,76012.85,0.0,-0.39629,0.00019,25.80983]
[1777550418987,30.82,76000.96,0.0,-0.39854,0.00019,25.84482]
[1777550421934,30.82,75999.21,0.0,-0.39887,0.00019,25.84995]
[1777550421966,30.82,75999.21,0.0,-0.39887,0.00019,25.84995]
[1777550422013,30.82,75999.21,0.0,-0.39887,0.00019,25.84995]
[1777550422034,30.82,75999.21,0.0,-0.39887,0.00019,25.84995]
[1777550422201,30.82,75999.21,0.0,-0.39887,0.00019,25.84995]
[1777550422380,30.82,75996.77,0.0,-0.39933,0.00019,25.85702]
[1777550422993,30.82,75996.77,0.0,-0.39933,0.00019,25.85702]
[1777550423005,30.82,75996.77,0.0,-0.39933,0.00019,25.85702]
[1777550424004,30.82,75995.64,0.0,-0.39954,0.00019,25.86025]
[1777550424026,30.82,75995.64,0.0,-0.39954,0.00019,25.86025]
[1777550424059,30.82,75995.55,0.0,-0.39956,0.00019,25.86055]
[1777550430071,30.83,75992.3,0.0,-0.40018,0.00019,25.87]
[1777550431699,30.83,75990.86,0.0,-0.40044,0.00019,25.87078]
[1777550431719,30.83,75990.86,0.0,-0.40044,0.00019,25.87078]
[1777550432078,30.83,75990.86,0.0,-0.40044,0.00019,25.87078]
[1777550434322,30.83,75995.21,0.0,-0.39963,0.00019,25.8585]
[1777550434345,30.83,75995.21,0.0,-0.39963,0.00019,25.8585]
[1777550434357,30.83,75999.55,0.0,-0.39883,0.00019,25.84619]
[1777550435688,30.83,76001.37,0.0,-0.39849,0.00019,25.84096]
[1777550435717,30.83,76001.37,0.0,-0.39849,0.00019,25.84096]
[1777550436106,30.83,76001.37,0.0,-0.39849,0.00019,25.841]
[1777550440971,30.84,76006.12,0.0,-0.39761,0.00019,25.82746]
[1777550441142,30.84,76006.03,0.0,-0.39763,0.00019,25.82778]
[1777550441944,30.84,76006.03,0.0,-0.39763,0.00019,25.82778]
[1777550441973,30.84,76006.03,0.0,-0.39763,0.00019,25.82778]
[1777550444262,30.85,76013.0,0.0,-0.39637,0.00019,25.80807]
[1777550444299,30.85,76013.0,0.0,-0.39637,0.00019,25.80807]
[1777550444440,30.85,76013.0,0.0,-0.39637,0.00019,25.80807]
[1777550444468,30.85,76013.0,0.0,-0.39637,0.00019,25.80807]
[1777550444465,30.85,76013.4,0.0,-0.3963,0.00019,25.80696]
[1777550445517,30.85,76013.42,0.0,-0.3963,0.00019,25.80697]
[1777550447776,30.85,76014.68,0.0,-0.39607,0.00019,25.80333]
[1777550447782,30.85,76014.68,0.0,-0.39607,0.00019,25.80333]
[1777550448193,30.86,76015.85,0.0,-0.39586,0.00019,25.79994]
[1777550451266,30.86,76017.15,0.0,-0.39563,0.00019,25.79633]
[1777550451310,30.86,76017.15,0.0,-0.39563,0.00019,25.79633]
[1777550452520,30.86,76020.78,0.0,-0.39495,0.00019,25.78553]
[1777550453528,30.87,76019.58,0.0,-0.39519,0.00019,25.78936]
[1777550458544,30.9,76019.43,0.0,-0.39531,0.00019,25.79157]
[1777550463550,30.96,76020.3,0.0,-0.39533,0.00019,25.79215]
[1777550470339,30.97,76021.64,0.0,-0.39511,0.00019,25.78863]
[1777550475377,30.97,76021.1,0.0,-0.39523,0.00019,25.79062]
[1777550476500,30.98,76021.25,0.0,-0.39521,0.00019,25.79025]
[1777550476590,30.98,76024.05,0.0,-0.39469,0.00019,25.78208]
[1777550476713,30.98,76024.05,0.0,-0.39469,0.00019,25.78208]
[1777550476723,30.98,76024.05,0.0,-0.39469,0.00019,25.78208]
[1777550477408,30.98,76024.05,0.0,-0.39469,0.00019,25.78208]
[1777550477690,30.98,76024.05,0.0,-0.39469,0.00019,25.78208]
[1777550477723,30.98,76024.05,0.0,-0.39469,0.00019,25.78208]
[1777550478634,30.98,76024.5,0.0,-0.39462,0.00019,25.78082]
[1777550478654,30.98,76024.5,0.0,-0.39462,0.00019,25.78082]
[1777550479423,30.98,76023.67,0.0,-0.39477,0.00019,25.78337]
[1777550484458,30.99,76028.13,0.0,-0.39397,0.00019,25.77044]
[1777550489492,31.0,76031.89,0.0,-0.3933,0.00019,25.75956]
[1777550494532,31.0,76030.25,0.0,-0.39361,0.00019,25.76155]
[1777550499566,31.01,76034.66,0.0,-0.39282,0.00019,25.74863]
[1777550502237,31.02,76040.52,0.0,-0.39174,0.00018,25.73093]
[1777550502289,31.02,76040.52,0.0,-0.39174,0.00018,25.73093]
[1777550502403,31.02,76040.52,0.0,-0.39174,0.00018,25.73093]
[1777550502498,31.02,76040.52,0.0,-0.39174,0.00018,25.73093]
[1777550502666,31.02,76059.48,0.0,-0.38825,0.00018,25.67192]
[1777550502729,31.02,76059.48,0.0,-0.38825,0.00018,25.67192]
[1777550503596,31.02,76059.48,0.0,-0.38825,0.00018,25.67203]
[1777550504267,31.02,76059.48,0.0,-0.38825,0.00018,25.67203]
[1777550504319,31.02,76059.48,0.0,-0.38825,0.00018,25.67203]
[1777550504398,31.02,76059.48,0.0,-0.38825,0.00018,25.67203]
[1777550504435,31.02,76059.48,0.0,-0.38825,0.00018,25.67203]
[1777550504469,31.02,76059.48,0.0,-0.38825,0.00018,25.67203]
[1777550504511,31.02,76059.48,0.0,-0.38825,0.00018,25.67203]
[1777550504605,31.02,76063.9,0.0,-0.38744,0.00018,25.65802]
[1777550505615,31.04,76071.26,0.0,-0.38615,0.00018,25.63566]
[1777550507158,31.04,76076.84,0.0,-0.38513,0.00018,25.61756]
[1777550507203,31.04,76076.84,0.0,-0.38513,0.00018,25.61756]
[1777550507522,31.04,76076.84,0.0,-0.38513,0.00018,25.61756]
[1777550507628,31.05,76080.55,0.0,-0.38449,0.00018,25.60627]
[1777550508637,31.07,76089.62,0.0,-0.38288,0.00018,25.57753]
[1777550513419,31.12,76093.24,0.0,-0.38239,0.00018,25.56891]
[1777550513520,31.14,76088.1,0.0,-0.38339,0.00018,25.58703]
[1777550516398,31.17,76078.88,0.0,-0.38517,0.00018,25.61907]
[1777550521582,31.17,76075.09,0.0,-0.38586,0.00018,25.63135]
[1777550526962,31.17,76078.57,0.0,-0.38524,0.00018,25.62034]
[1777550536326,31.18,76073.81,0.0,-0.38614,0.00018,25.6363]
[1777550541846,31.19,76066.97,0.0,-0.38741,0.00018,25.6585]
[1777550541982,31.19,76066.97,0.0,-0.38741,0.00018,25.6585]
[1777550542641,31.19,76063.99,0.0,-0.38796,0.00018,25.66806]
[1777550542801,31.19,76063.99,0.0,-0.38796,0.00018,25.66806]
[1777550542832,31.19,76063.99,0.0,-0.38796,0.00018,25.66806]
[1777550544754,31.19,76059.44,0.0,-0.3888,0.00018,25.68247]
[1777550546066,31.19,76059.68,0.0,-0.38876,0.00018,25.68172]
[1777550546081,31.19,76059.68,0.0,-0.38876,0.00018,25.68172]
[1777550548083,31.19,76060.49,0.0,-0.38862,0.00018,25.67927]
[1777550548099,31.19,76060.49,0.0,-0.38862,0.00018,25.67927]
[1777550548129,31.19,76060.49,0.0,-0.38862,0.00018,25.67927]
[1777550550118,31.19,76062.79,0.0,-0.3882,0.00018,25.67213]
[1777550550373,31.2,76062.51,0.0,-0.38825,0.00018,25.67306]
[1777550555703,31.2,76060.81,0.0,-0.38857,0.00018,25.67528]
[1777550560765,31.2,76059.58,0.0,-0.3888,0.00018,25.67931]
[1777550563259,31.2,76060.05,0.0,-0.38872,0.00018,25.67787]
[1777550563349,31.2,76060.05,0.0,-0.38872,0.00018,25.67787]
[1777550563392,31.2,76060.05,0.0,-0.38872,0.00018,25.67787]
[1777550563555,31.2,76060.05,0.0,-0.38872,0.00018,25.67787]
[1777550563565,31.2,76060.05,0.0,-0.38872,0.00018,25.67787]
[1777550563582,31.2,76060.05,0.0,-0.38872,0.00018,25.67787]
[1777550563612,31.2,76059.38,0.0,-0.38884,0.00018,25.68001]
[1777550564366,31.2,76059.38,0.0,-0.38884,0.00018,25.68001]
[1777550564445,31.2,76053.34,0.0,-0.38995,0.00018,25.69887]
[1777550566507,31.21,76051.63,0.0,-0.39027,0.00018,25.70421]
[1777550566593,31.21,76052.37,0.0,-0.39013,0.00018,25.70196]
[1777550566910,31.21,76052.37,0.0,-0.39013,0.00018,25.70196]
[1777550566928,31.21,76052.37,0.0,-0.39013,0.00018,25.70196]
[1777550568259,31.21,76052.37,0.0,-0.39014,0.00018,25.70199]
[1777550568551,31.21,76052.37,0.0,-0.39014,0.00018,25.70199]
[1777550568566,31.21,76052.37,0.0,-0.39014,0.00018,25.70199]
[1777550568606,31.21,76046.14,0.0,-0.39128,0.00018,25.72118]
[1777550568747,31.21,76046.14,0.0,-0.39128,0.00018,25.72118]
[1777550568905,31.21,76046.14,0.0,-0.39128,0.00018,25.72118]
[1777550569013,31.21,76046.14,0.0,-0.39128,0.00018,25.72118]
[1777550569181,31.21,76042.16,0.0,-0.39201,0.00018,25.73334]
[1777550570438,31.21,76042.16,0.0,-0.39201,0.00018,25.73334]
[1777550570670,31.21,76039.59,0.0,-0.39249,0.00018,25.74114]
[1777550571526,31.21,76039.59,0.0,-0.39249,0.00018,25.74114]
[1777550571668,31.21,76039.59,0.0,-0.39249,0.00018,25.74114]
[1777550571627,31.21,76039.58,0.0,-0.39249,0.00018,25.74119]
[1777550572311,31.21,76039.58,0.0,-0.39249,0.00018,25.74119]
[1777550572326,31.21,76039.58,0.0,-0.39249,0.00018,25.74119]
[1777550572645,31.21,76039.58,0.0,-0.39249,0.00018,25.74119]
[1777550572565,31.21,76040.47,0.0,-0.39233,0.00018,25.7385]
[1777550572977,31.21,76040.47,0.0,-0.39233,0.00018,25.7385]
[1777550573009,31.21,76040.47,0.0,-0.39233,0.00018,25.7385]
[1777550573110,31.21,76038.72,0.0,-0.39265,0.00018,25.7438]
[1777550574425,31.21,76038.72,0.0,-0.39265,0.00018,25.7438]
[1777550574461,31.21,76038.72,0.0,-0.39265,0.00018,25.7438]
[1777550574645,31.21,76035.5,0.0,-0.39324,0.00018,25.75349]
[1777550574743,31.21,76035.5,0.0,-0.39324,0.00018,25.75349]
[1777550575032,31.21,76035.5,0.0,-0.39324,0.00018,25.75349]
[1777550575069,31.21,76035.5,0.0,-0.39324,0.00018,25.75349]
[1777550575231,31.21,76034.83,0.0,-0.39337,0.00018,25.75559]
[1777550581140,31.22,76035.37,0.0,-0.3933,0.00018,25.75443]
[1777550586489,31.22,76039.99,0.0,-0.39247,0.00018,25.74087]
[1777550586737,31.23,76042.38,0.0,-0.39203,0.00018,25.73372]
[1777550587574,31.23,76042.38,0.0,-0.39203,0.00018,25.73372]
[1777550587601,31.23,76042.38,0.0,-0.39203,0.00018,25.73372]
[1777550587637,31.23,76042.38,0.0,-0.39203,0.00018,25.73372]
[1777550587643,31.23,76042.62,0.0,-0.39199,0.00018,25.73308]
[1777550587792,31.23,76042.62,0.0,-0.39199,0.00018,25.73308]
[1777550587798,31.23,76042.62,0.0,-0.39199,0.00018,25.73308]
[1777550587936,31.23,76042.62,0.0,-0.39199,0.00018,25.73308]
[1777550588404,31.23,76042.62,0.0,-0.39199,0.00018,25.73308]
[1777550588621,31.23,76045.77,0.0,-0.39142,0.00018,25.72358]
[1777550590405,31.23,76045.77,0.0,-0.39142,0.00018,25.72367]
[1777550590495,31.23,76045.77,0.0,-0.39142,0.00018,25.72367]
[1777550590506,31.23,76048.1,0.0,-0.391,0.00018,25.71664]
[1777550596243,31.24,76048.7,0.0,-0.39092,0.00018,25.71539]
[1777550601278,31.25,76047.14,0.0,-0.39123,0.00018,25.72062]
[1777550606667,31.26,76050.21,0.0,-0.39069,0.00018,25.71157]
[1777550607371,31.26,76050.21,0.0,-0.39069,0.00018,25.71166]
[1777550607405,31.26,76050.21,0.0,-0.39069,0.00018,25.71166]
[1777550608029,31.26,76050.53,0.0,-0.39064,0.00018,25.71077]
[1777550608066,31.26,76050.53,0.0,-0.39064,0.00018,25.71077]
[1777550609065,31.26,76049.4,0.0,-0.39085,0.00018,25.71433]
[1777550609334,31.26,76049.4,0.0,-0.39086,0.00018,25.71442]
[1777550612097,31.27,76048.67,0.0,-0.39099,0.00018,25.71346]
[1777550612135,31.27,76048.67,0.0,-0.39099,0.00018,25.71346]
[1777550613404,31.27,76046.82,0.0,-0.39133,0.00018,25.71919]
[1777550613441,31.27,76046.82,0.0,-0.39133,0.00018,25.71919]
[1777550619403,31.28,76044.04,0.0,-0.39187,0.00018,25.72818]
[1777550624439,31.28,76044.67,0.0,-0.39178,0.00018,25.72665]
[1777550628139,31.29,76044.36,0.0,-0.39185,0.00018,25.72782]
[1777550628165,31.29,76044.36,0.0,-0.39185,0.00018,25.72782]
[1777550629489,31.29,76044.06,0.0,-0.3919,0.00018,25.7288]
[1777550629526,31.29,76044.06,0.0,-0.3919,0.00018,25.7288]
[1777550634567,31.3,76045.99,0.0,-0.39157,0.00018,25.72332]
[1777550634716,31.3,76046.12,0.0,-0.39156,0.00018,25.72308]
[1777550635394,31.3,76046.12,0.0,-0.39156,0.00018,25.72308]
[1777550635602,31.3,76046.12,0.0,-0.39156,0.00018,25.72308]
[1777550635672,31.3,76046.06,0.0,-0.39157,0.00018,25.72327]
[1777550641584,31.31,76046.78,0.0,-0.39146,0.00018,25.72154]
[1777550642599,31.31,76046.78,0.0,-0.39146,0.00018,25.72154]
[1777550642694,31.31,76049.74,0.0,-0.39092,0.00018,25.71259]
[1777550643335,31.31,76049.74,0.0,-0.39092,0.00018,25.71259]
[1777550643371,31.31,76049.74,0.0,-0.39092,0.00018,25.71259]
[1777550643671,31.31,76050.01,0.0,-0.39088,0.00018,25.71185]
[1777550649641,31.32,76052.94,0.0,-0.39037,0.00018,25.7034]
[1777550654749,31.33,76053.22,0.0,-0.39034,0.00018,25.7029]
[1777550654991,31.33,76053.6,0.0,-0.39027,0.00018,25.70182]
[1777550655119,31.33,76053.6,0.0,-0.39027,0.00018,25.70182]
[1777550655139,31.33,76053.6,0.0,-0.39027,0.00018,25.70182]
[1777550656630,31.33,76053.45,0.0,-0.39031,0.00018,25.70237]
[1777550656650,31.33,76053.45,0.0,-0.39031,0.00018,25.70237]
[1777550656751,31.33,76061.53,0.0,-0.38884,0.00018,25.67749]
[1777550662513,31.34,76060.93,0.0,-0.38896,0.00018,25.67957]
[1777550667765,31.34,76063.24,0.0,-0.38854,0.00018,25.67254]
[1777550672801,31.34,76055.6,0.0,-0.38994,0.00018,25.69306]
[1777550678340,31.35,76054.61,0.0,-0.39013,0.00018,25.69634]
[1777550683879,31.35,76056.97,0.0,-0.38972,0.00018,25.6895]
[1777550689763,31.36,76055.51,0.0,-0.39001,0.00018,25.69435]
[1777550695641,31.37,76055.75,0.0,-0.38999,0.00018,25.69406]
[1777550700997,31.37,76061.01,0.0,-0.38904,0.00018,25.67811]
[1777550706551,31.38,76060.31,0.0,-0.38918,0.00018,25.68047]
[1777550712075,31.38,76058.68,0.0,-0.38948,0.00018,25.68561]
[1777550717329,31.38,76059.96,0.0,-0.38925,0.00018,25.68167]
[1777550718798,31.38,76060.49,0.0,-0.38916,0.00018,25.68003]
[1777550719124,31.38,76059.29,0.0,-0.38938,0.00018,25.68377]
[1777550722052,31.38,76057.83,0.0,-0.38964,0.00018,25.68829]
[1777550722871,31.38,76054.71,0.0,-0.39021,0.00018,25.69795]
[1777550722889,31.38,76054.71,0.0,-0.39021,0.00018,25.69795]
[1777550724350,31.38,76052.31,0.0,-0.39066,0.00018,25.70535]
[1777550724371,31.38,76052.31,0.0,-0.39066,0.00018,25.70535]
[1777550724903,31.38,76052.43,0.0,-0.39064,0.00018,25.70503]
[1777550725028,31.38,76052.43,0.0,-0.39064,0.00018,25.70503]
[1777550725072,31.38,76052.43,0.0,-0.39064,0.00018,25.70503]
[1777550725855,31.38,76052.03,0.0,-0.39071,0.00018,25.70632]
[1777550728951,31.38,76051.61,0.0,-0.39079,0.00018,25.70768]
[1777550731587,31.39,76049.0,0.0,-0.39128,0.00018,25.71586]
[1777550732375,31.39,76049.68,0.0,-0.39115,0.00018,25.71049]
[1777550732412,31.39,76049.68,0.0,-0.39115,0.00018,25.71049]
[1777550732801,31.39,76049.68,0.0,-0.39115,0.00018,25.71049]
[1777550732838,31.39,76049.68,0.0,-0.39115,0.00018,25.71049]
[1777550738257,31.4,76045.3,0.0,-0.39198,0.00018,25.72424]
[1777550743292,31.4,76044.91,0.0,-0.39207,0.00018,25.72575]
[1777550747311,31.41,76045.32,0.0,-0.392,0.00018,25.72471]
[1777550750327,31.41,76046.2,0.0,-0.39185,0.00018,25.72225]
[1777550750779,31.41,76045.95,0.0,-0.3919,0.00018,25.72307]
[1777550752548,31.41,76044.61,0.0,-0.39215,0.00018,25.72724]
[1777550752589,31.41,76044.61,0.0,-0.39215,0.00018,25.72724]
[1777550752795,31.41,76048.75,0.0,-0.3914,0.00018,25.71473]
[1777550753362,31.41,76048.75,0.0,-0.3914,0.00018,25.71473]
[1777550753382,31.41,76048.75,0.0,-0.3914,0.00018,25.71473]
[1777550753640,31.41,76048.75,0.0,-0.3914,0.00018,25.71473]
[1777550753680,31.41,76048.75,0.0,-0.3914,0.00018,25.71473]
[1777550753684,31.41,76055.9,0.0,-0.3901,0.00018,25.69298]
[1777550755172,31.42,76055.9,0.0,-0.3901,0.00018,25.69305]
[1777550755217,31.42,76055.9,0.0,-0.3901,0.00018,25.69305]
[1777550755246,31.42,76055.9,0.0,-0.3901,0.00018,25.69305]
[1777550755276,31.42,76055.9,0.0,-0.3901,0.00018,25.69305]
[1777550755295,31.42,76055.9,0.0,-0.3901,0.00018,25.69305]
[1777550755296,31.42,76055.9,0.0,-0.3901,0.00018,25.69305]
[1777550755312,31.42,76055.9,0.0,-0.3901,0.00018,25.69305]
[1777550755836,31.42,76059.92,0.0,-0.38937,0.00018,25.68075]
[1777550757257,31.42,76059.92,0.0,-0.38938,0.00018,25.68084]
[1777550757294,31.42,76059.92,0.0,-0.38938,0.00018,25.68084]
[1777550757395,31.42,76059.92,0.0,-0.38938,0.00018,25.68084]
[1777550757424,31.42,76063.63,0.0,-0.3887,0.00018,25.66939]
[1777550758365,31.42,76063.63,0.0,-0.3887,0.00018,25.66939]
[1777550760741,31.42,76070.84,0.0,-0.3874,0.00018,25.64695]
[1777550766293,31.42,76073.69,0.0,-0.38688,0.00018,25.6379]
[1777550771701,31.42,76078.39,0.0,-0.38601,0.00018,25.62266]
[1777550773429,31.41,76078.11,0.0,-0.38605,0.00018,25.62344]
[1777550773464,31.41,76078.11,0.0,-0.38605,0.00018,25.62344]
[1777550773697,31.41,76078.11,0.0,-0.38605,0.00018,25.62344]
[1777550773767,31.41,76083.17,0.0,-0.38513,0.00018,25.60717]
[1777550774230,31.41,76083.17,0.0,-0.38513,0.00018,25.60717]
[1777550774296,31.41,76083.17,0.0,-0.38513,0.00018,25.60717]
[1777550774844,31.41,76083.17,0.0,-0.38513,0.00018,25.60717]
[1777550774867,31.41,76083.17,0.0,-0.38513,0.00018,25.60717]
[1777550774904,31.41,76083.27,0.0,-0.3851,0.00018,25.60674]
[1777550775500,31.41,76083.27,0.0,-0.3851,0.00018,25.60674]
[1777550775751,31.41,76083.27,0.0,-0.3851,0.00018,25.60674]
[1777550775768,31.41,76085.93,0.0,-0.38462,0.00018,25.59816]
[1777550779013,31.41,76084.09,0.0,-0.38495,0.00018,25.60398]
[1777550779018,31.41,76084.09,0.0,-0.38495,0.00018,25.60398]
[1777550780209,31.41,76082.1,0.0,-0.38531,0.00018,25.61034]
[1777550780888,31.41,76081.44,0.0,-0.38542,0.00018,25.61237]
[1777550785905,31.41,76084.44,0.0,-0.38488,0.00018,25.60275]
[1777550787874,31.41,76087.49,0.0,-0.38433,0.00018,25.59304]
[1777550787883,31.41,76087.49,0.0,-0.38433,0.00018,25.59304]
[1777550789747,31.41,76087.69,0.0,-0.3843,0.00018,25.59244]
[1777550789778,31.41,76087.69,0.0,-0.3843,0.00018,25.59244]
[1777550789825,31.41,76094.93,0.0,-0.38299,0.00018,25.56889]
[1777550790731,31.41,76094.93,0.0,-0.38299,0.00018,25.56889]
[1777550790753,31.41,76094.93,0.0,-0.38299,0.00018,25.56889]
[1777550790831,31.41,76099.28,0.0,-0.3822,0.00018,25.55463]
[1777550791614,31.41,76099.28,0.0,-0.3822,0.00018,25.55463]
[1777550791729,31.41,76105.2,0.0,-0.38112,0.00018,25.53166]
[1777550793456,31.41,76110.52,0.0,-0.38016,0.00018,25.51383]
[1777550793662,31.41,76110.52,0.0,-0.38016,0.00018,25.51383]
[1777550795062,31.41,76118.71,0.0,-0.37868,0.00018,25.48612]
[1777550795817,31.41,76116.34,0.0,-0.37911,0.00018,25.4942]
[1777550800694,31.42,76106.92,0.0,-0.38082,0.00018,25.52604]
[1777550801119,31.42,76106.92,0.0,-0.38082,0.00018,25.52604]
[1777550801916,31.42,76103.71,0.0,-0.3814,0.00018,25.53675]
[1777550806181,31.42,76101.69,0.0,-0.38176,0.00018,25.54345]
[1777550806185,31.42,76101.69,0.0,-0.38176,0.00018,25.54345]
[1777550806198,31.42,76101.69,0.0,-0.38176,0.00018,25.54345]
[1777550808106,31.42,76101.56,0.0,-0.38179,0.00018,25.54388]
[1777550808748,31.42,76101.56,0.0,-0.38179,0.00018,25.54388]
[1777550813783,31.42,76096.67,0.0,-0.38267,0.00018,25.55999]
[1777550818819,31.41,76095.86,0.0,-0.38282,0.00018,25.56261]
[1777550823858,31.41,76093.69,0.0,-0.38321,0.00018,25.56966]
[1777550828890,31.41,76095.04,0.0,-0.38296,0.00018,25.56519]
[1777550833925,31.41,76101.71,0.0,-0.38175,0.00018,25.54317]
[1777550838959,31.41,76103.35,0.0,-0.38146,0.00018,25.53778]
[1777550843996,31.41,76094.2,0.0,-0.38312,0.00018,25.56802]
[1777550849030,31.41,76092.06,0.0,-0.3835,0.00018,25.57497]
[1777550854798,31.41,76090.19,0.0,-0.38383,0.00018,25.57764]
[1777550860417,31.41,76089.92,0.0,-0.38387,0.00018,25.57846]
[1777550865529,31.41,76089.82,0.0,-0.38389,0.00018,25.57875]
[1777550870762,31.41,76084.95,0.0,-0.38477,0.00018,25.5945]
[1777550870795,31.41,76084.95,0.0,-0.38477,0.00018,25.5945]
[1777550871453,31.41,76084.6,0.0,-0.38483,0.00018,25.59562]
[1777550871473,31.41,76084.6,0.0,-0.38483,0.00018,25.59562]
[1777550876325,31.41,76083.27,0.0,-0.38508,0.00018,25.59989]
[1777550876362,31.41,76083.27,0.0,-0.38508,0.00018,25.59989]
[1777550877057,31.41,76083.27,0.0,-0.38508,0.00018,25.59989]
[1777550877098,31.41,76082.75,0.0,-0.38517,0.00018,25.60156]
[1777550879318,31.41,76082.52,0.0,-0.38521,0.00018,25.6023]
[1777550879342,31.41,76082.52,0.0,-0.38521,0.00018,25.6023]
[1777550881343,31.41,76082.65,0.0,-0.38519,0.00018,25.60188]
[1777550881367,31.41,76082.65,0.0,-0.38519,0.00018,25.60188]
[1777550882720,31.41,76082.25,0.0,-0.38526,0.00018,25.60316]
[1777550882747,31.41,76082.25,0.0,-0.38526,0.00018,25.60316]
[1777550883358,31.41,76071.57,0.0,-0.3872,0.00018,25.63718]
[1777550885258,31.41,76070.21,0.0,-0.38745,0.00018,25.64146]
[1777550885291,31.41,76070.21,0.0,-0.38745,0.00018,25.64146]
[1777550887266,31.41,76068.93,0.0,-0.38768,0.00018,25.64542]
[1777550888496,31.41,76068.2,0.0,-0.38781,0.00018,25.64769]
[1777550893831,31.41,76070.39,0.0,-0.38741,0.00018,25.6407]
[1777550893868,31.41,76070.39,0.0,-0.38741,0.00018,25.6407]
[1777550895732,31.41,76070.77,0.0,-0.38734,0.00018,25.63945]
[1777550895773,31.41,76070.77,0.0,-0.38734,0.00018,25.63945]
[1777550897421,31.41,76067.45,0.0,-0.38794,0.00018,25.64982]
[1777550897502,31.41,76067.45,0.0,-0.38794,0.00018,25.64982]
[1777550897535,31.41,76067.45,0.0,-0.38794,0.00018,25.64982]
[1777550897573,31.41,76067.45,0.0,-0.38794,0.00018,25.64982]
[1777550897663,31.41,76067.45,0.0,-0.38794,0.00018,25.64982]
[1777550897786,31.41,76067.45,0.0,-0.38794,0.00018,25.64982]
[1777550897822,31.41,76065.4,0.0,-0.38831,0.00018,25.65624]
[1777550898465,31.41,76065.4,0.0,-0.38831,0.00018,25.65624]
[1777550898492,31.41,76065.4,0.0,-0.38831,0.00018,25.65624]
[1777550898501,31.41,76065.4,0.0,-0.38831,0.00018,25.65624]
[1777550898527,31.41,76065.4,0.0,-0.38831,0.00018,25.65624]
[1777550898908,31.4,76057.18,0.0,-0.38981,0.00018,25.68171]
[1777550902023,31.41,76053.36,0.0,-0.39051,0.00018,25.69351]
[1777550902047,31.41,76053.36,0.0,-0.39051,0.00018,25.69351]
[1777550907436,31.41,76049.46,0.0,-0.39123,0.00018,25.70548]
[1777550908726,31.41,76049.46,0.0,-0.39123,0.00018,25.70548]
[1777550908748,31.41,76049.46,0.0,-0.39123,0.00018,25.70548]
[1777550914485,31.41,76047.91,0.0,-0.3915,0.00018,25.70686]
[1777550919520,31.41,76051.22,0.0,-0.3909,0.00018,25.69681]
[1777550925561,31.41,76051.61,0.0,-0.39082,0.00018,25.69562]
[1777550930610,31.41,76052.22,0.0,-0.39071,0.00018,25.69374]
[1777550935645,31.41,76052.63,0.0,-0.39064,0.00018,25.69246]
[1777550940680,31.41,76053.78,0.0,-0.39042,0.00018,25.68891]
[1777550944051,31.41,76053.72,0.0,-0.39043,0.00018,25.68908]
[1777550944082,31.41,76053.72,0.0,-0.39043,0.00018,25.68908]
[1777550949744,31.41,76053.35,0.0,-0.3905,0.00018,25.69015]
[1777550954781,31.4,76055.25,0.0,-0.39015,0.00018,25.68429]
[1777550959560,31.4,76059.35,0.0,-0.3894,0.00018,25.67163]
[1777550961080,31.4,76061.11,0.0,-0.38908,0.00018,25.66618]
[1777550961583,31.4,76060.7,0.0,-0.38915,0.00018,25.66745]
[1777550966774,31.4,76059.77,0.0,-0.38932,0.00018,25.67035]
[1777550968651,31.4,76059.65,0.0,-0.38935,0.00018,25.67072]
[1777550975167,31.41,76061.52,0.0,-0.38899,0.00018,25.66157]
[1777550975182,31.41,76061.52,0.0,-0.38899,0.00018,25.66157]
[1777550980969,31.41,76065.22,0.0,-0.38832,0.00018,25.65013]
[1777550988022,31.41,76062.58,0.0,-0.38881,0.00018,25.65844]
[1777550993051,31.41,76062.14,0.0,-0.38889,0.00018,25.65987]
[1777550998087,31.41,76061.64,0.0,-0.38899,0.00018,25.66148]
[1777551003121,31.41,76060.11,0.0,-0.38927,0.00018,25.66628]
[1777551008157,31.41,76060.28,0.0,-0.38924,0.00018,25.6658]
[1777551013194,31.41,76057.68,0.0,-0.38972,0.00018,25.67387]
[1777551018231,31.41,76056.47,0.0,-0.38994,0.00018,25.67765]
[1777551024271,31.41,76057.05,0.0,-0.38984,0.00018,25.67589]
[1777551029581,31.41,76062.02,0.0,-0.38893,0.00018,25.66055]
[1777551035356,31.42,76061.28,0.0,-0.38906,0.00018,25.65955]
[1777551041390,31.42,76060.69,0.0,-0.38917,0.00018,25.66147]
[1777551047433,31.42,76060.12,0.0,-0.38928,0.00018,25.66328]
[1777551054481,31.42,76058.11,0.0,-0.38965,0.00018,25.66956]
[1777551061292,31.42,76058.17,0.0,-0.38964,0.00018,25.66941]
[1777551066305,31.42,76064.2,0.0,-0.38854,0.00018,25.65074]
[1777551068066,31.42,76064.2,0.0,-0.38854,0.00018,25.65073]
[1777551068249,31.42,76063.68,0.0,-0.38864,0.00018,25.65236]
[1777551073397,31.42,76062.92,0.0,-0.38878,0.00018,25.6548]
[1777551074180,31.42,76062.92,0.0,-0.38878,0.00018,25.6548]
[1777551074216,31.42,76062.92,0.0,-0.38878,0.00018,25.6548]
[1777551074269,31.42,76063.14,0.0,-0.38874,0.00018,25.65414]
[1777551076201,31.42,76063.22,0.0,-0.38872,0.00018,25.65389]
[1777551076594,31.42,76065.19,0.0,-0.38837,0.00018,25.64779]
[1777551076982,31.42,76065.41,0.0,-0.38833,0.00018,25.64713]
[1777551078282,31.42,76068.98,0.0,-0.38768,0.00018,25.63591]
[1777551078651,31.42,76068.98,0.0,-0.38768,0.00018,25.63591]
[1777551083683,31.42,76074.59,0.0,-0.38664,0.00018,25.61791]
[1777551088775,31.41,76074.79,0.0,-0.38659,0.00018,25.61706]
[1777551088952,31.41,76074.72,0.0,-0.3866,0.00018,25.61722]
[1777551090009,31.41,76061.98,0.0,-0.38892,0.00018,25.65718]
[1777551090381,31.41,76061.98,0.0,-0.38892,0.00018,25.65718]
[1777551091284,31.42,76059.6,0.0,-0.38935,0.00018,25.66139]
[1777551096777,31.42,76058.72,0.0,-0.38953,0.00018,25.66437]
[1777551100514,31.42,76063.58,0.0,-0.38864,0.00018,25.64926]
[1777551100804,31.42,76063.43,0.0,-0.38867,0.00018,25.64975]
[1777551102997,31.42,76063.0,0.0,-0.38874,0.00018,25.65105]
[1777551104570,31.42,76065.21,0.0,-0.38834,0.00018,25.64406]
[1777551104833,31.42,76065.66,0.0,-0.38825,0.00018,25.64259]
[1777551109876,31.41,76063.01,0.0,-0.38873,0.00018,25.65069]
[1777551114909,31.41,76065.76,0.0,-0.38821,0.00018,25.64193]
[1777551120709,31.41,76065.33,0.0,-0.38829,0.00018,25.64315]
[1777551120967,31.41,76064.94,0.0,-0.38835,0.00018,25.64431]
[1777551121486,31.41,76064.94,0.0,-0.38835,0.00018,25.64431]
[1777551121516,31.41,76064.94,0.0,-0.38835,0.00018,25.64431]
[1777551121958,31.41,76066.95,0.0,-0.38799,0.00018,25.63798]
[1777551122894,31.41,76066.95,0.0,-0.38799,0.00018,25.63798]
[1777551122969,31.41,76071.03,0.0,-0.38724,0.00018,25.62515]
[1777551124892,31.41,76070.8,0.0,-0.38728,0.00018,25.62589]
[1777551124962,31.41,76070.79,0.0,-0.38729,0.00018,25.62592]
[1777551130119,31.41,76073.53,0.0,-0.38678,0.00018,25.61719]
[1777551136059,31.4,76072.98,0.0,-0.38687,0.00018,25.61865]
[1777551141122,31.4,76068.82,0.0,-0.38762,0.00018,25.63168]
[1777551147136,31.4,76070.57,0.0,-0.38729,0.00018,25.626]
[1777551152171,31.39,76071.2,0.0,-0.38716,0.00018,25.62045]
[1777551157207,31.39,76071.62,0.0,-0.38707,0.00018,25.61894]
[1777551162241,31.39,76071.97,0.0,-0.387,0.00018,25.61765]
[1777551167276,31.39,76072.14,0.0,-0.38696,0.00018,25.61693]
[1777551173318,31.38,76072.02,0.0,-0.38697,0.00018,25.61706]
[1777551178353,31.38,76070.35,0.0,-0.38726,0.00018,25.62214]
[1777551183389,31.38,76070.05,0.0,-0.38731,0.00018,25.62292]
[1777551185635,31.37,76062.76,0.0,-0.38863,0.00018,25.64572]
[1777551187248,31.37,76057.56,0.0,-0.38959,0.00018,25.66193]
[1777551187278,31.37,76057.56,0.0,-0.38959,0.00018,25.66193]
[1777551187758,31.38,76056.46,0.0,-0.38979,0.00018,25.66542]
[1777551187773,31.38,76056.46,0.0,-0.38979,0.00018,25.66542]
[1777551187788,31.38,76056.46,0.0,-0.38979,0.00018,25.66542]
[1777551188088,31.38,76055.31,0.0,-0.39,0.00018,25.66897]
[1777551189297,31.38,76055.31,0.0,-0.39,0.00018,25.66897]
[1777551189326,31.38,76054.74,0.0,-0.39011,0.00018,25.6708]
[1777551194346,31.39,76049.35,0.0,-0.39112,0.00018,25.6877]
[1777551199516,31.39,76046.78,0.0,-0.39161,0.00018,25.6958]
[1777551204741,31.4,76045.81,0.0,-0.3918,0.00018,25.69908]
[1777551207283,31.4,76043.82,0.0,-0.39217,0.00018,25.70522]
[1777551207326,31.4,76043.82,0.0,-0.39217,0.00018,25.70522]
[1777551207309,31.4,76044.01,0.0,-0.39214,0.00018,25.7047]
[1777551210089,31.4,76050.01,0.0,-0.39105,0.00018,25.68666]
[1777551210112,31.4,76050.01,0.0,-0.39105,0.00018,25.68666]
[1777551210164,31.4,76050.48,0.0,-0.39097,0.00018,25.6853]
[1777551215388,31.41,76051.01,0.0,-0.39088,0.00018,25.68059]
[1777551220651,31.42,76048.05,0.0,-0.39144,0.00018,25.69003]
[1777551225684,31.42,76049.78,0.0,-0.39114,0.00018,25.68509]
[1777551227289,31.42,76049.78,0.0,-0.39114,0.00018,25.68509]
[1777551227330,31.42,76049.78,0.0,-0.39114,0.00018,25.68509]
[1777551227548,31.42,76051.95,0.0,-0.39075,0.00018,25.67861]
[1777551229393,31.42,76058.32,0.0,-0.38959,0.00018,25.65907]
[1777551229428,31.42,76058.32,0.0,-0.38959,0.00018,25.65907]
[1777551229434,31.43,76061.82,0.0,-0.38896,0.00018,25.64839]
[1777551229443,31.43,76061.82,0.0,-0.38896,0.00018,25.64839]
[1777551229932,31.43,76063.62,0.0,-0.38863,0.00018,25.64279]
[1777551233283,31.43,76070.39,0.0,-0.38741,0.00018,25.62187]
[1777551238776,31.44,76064.69,0.0,-0.38848,0.00018,25.64035]
[1777551243811,31.45,76063.73,0.0,-0.38868,0.00018,25.6438]
[1777551248847,31.46,76062.52,0.0,-0.38893,0.00018,25.648]
[1777551255232,31.46,76061.51,0.0,-0.38913,0.00018,25.65144]
[1777551256388,31.46,76061.98,0.0,-0.38905,0.00018,25.65012]
[1777551256447,31.47,76066.89,0.0,-0.38816,0.00018,25.63499]
[1777551261454,31.47,76068.35,0.0,-0.38791,0.00018,25.63074]
[1777551265546,31.48,76065.06,0.0,-0.38853,0.00018,25.64132]
[1777551265564,31.48,76065.06,0.0,-0.38853,0.00018,25.64132]
[1777551266758,31.48,76065.06,0.0,-0.38853,0.00018,25.6414]
[1777551266796,31.48,76065.06,0.0,-0.38853,0.00018,25.6414]
[1777551266831,31.48,76065.06,0.0,-0.38853,0.00018,25.6414]
[1777551266849,31.48,76065.06,0.0,-0.38853,0.00018,25.6414]
[1777551272012,31.49,76063.65,0.0,-0.3888,0.00018,25.64287]
[1777551274283,31.49,76064.3,0.0,-0.38869,0.00018,25.64093]
[1777551274316,31.49,76064.3,0.0,-0.38869,0.00018,25.64093]
[1777551274946,31.49,76066.05,0.0,-0.38837,0.00018,25.63557]
[1777551275083,31.49,76067.59,0.0,-0.3881,0.00018,25.63085]
[1777551280799,31.49,76070.75,0.0,-0.38753,0.00018,25.62104]
[1777551286242,31.49,76075.57,0.0,-0.38666,0.00018,25.60597]
[1777551289926,31.5,76076.09,0.0,-0.38657,0.00018,25.60443]
[1777551289990,31.5,76076.09,0.0,-0.38657,0.00018,25.60443]
[1777551291191,31.5,76080.29,0.0,-0.38581,0.00018,25.59111]
[1777551291357,31.5,76092.59,0.0,-0.38358,0.00018,25.55152]
[1777551291810,31.5,76092.59,0.0,-0.38358,0.00018,25.55152]
[1777551293224,31.5,76092.59,0.0,-0.38357,0.00018,25.55146]
[1777551293436,31.5,76094.09,0.0,-0.3833,0.00018,25.5465]
[1777551299175,31.49,76094.31,0.0,-0.38325,0.00018,25.54565]
[1777551301779,31.49,76093.22,0.0,-0.38344,0.00018,25.54911]
[1777551302235,31.49,76093.22,0.0,-0.38344,0.00018,25.54907]
[1777551303120,31.49,76093.22,0.0,-0.38344,0.00018,25.54907]
[1777551303163,31.49,76093.22,0.0,-0.38344,0.00018,25.54907]
[1777551303324,31.49,76093.22,0.0,-0.38344,0.00018,25.54907]
[1777551303381,31.49,76093.22,0.0,-0.38344,0.00018,25.54907]
[1777551303412,31.49,76093.22,0.0,-0.38344,0.00018,25.54907]
[1777551303465,31.49,76093.22,0.0,-0.38344,0.00018,25.54907]
[1777551303415,31.49,76106.12,0.0,-0.38111,0.00018,25.50656]
[1777551304434,31.49,76105.23,0.0,-0.38127,0.00018,25.5095]
[1777551304654,31.49,76105.23,0.0,-0.38127,0.00018,25.5095]
[1777551305852,31.49,76101.32,0.0,-0.38197,0.00018,25.52243]
[1777551306069,31.49,76101.32,0.0,-0.38197,0.00018,25.52243]
[1777551306497,31.49,76108.08,0.0,-0.38075,0.00018,25.49999]
[1777551306684,31.49,76108.08,0.0,-0.38075,0.00018,25.49999]
[1777551306711,31.49,76108.08,0.0,-0.38075,0.00018,25.49999]
[1777551309466,31.49,76113.13,0.0,-0.37984,0.00018,25.48306]
[1777551309511,31.49,76118.6,0.0,-0.37885,0.00018,25.4646]
[1777551311404,31.49,76118.6,0.0,-0.37885,0.00018,25.4646]
[1777551311428,31.49,76118.6,0.0,-0.37885,0.00018,25.4646]
[1777551311497,31.49,76118.6,0.0,-0.37885,0.00018,25.4646]
[1777551312100,31.49,76117.41,0.0,-0.37907,0.00018,25.46865]
[1777551312120,31.49,76117.41,0.0,-0.37907,0.00018,25.46865]
[1777551312136,31.49,76117.41,0.0,-0.37907,0.00018,25.46865]
[1777551315493,31.49,76110.68,0.0,-0.38028,0.00018,25.49138]
[1777551320626,31.49,76110.74,0.0,-0.38027,0.00018,25.49119]
[1777551324724,31.49,76109.67,0.0,-0.38047,0.00018,25.49479]
[1777551324752,31.49,76109.67,0.0,-0.38047,0.00018,25.49479]
[1777551325445,31.49,76109.67,0.0,-0.38047,0.00018,25.49479]
[1777551325480,31.49,76109.67,0.0,-0.38047,0.00018,25.49479]
[1777551325517,31.49,76101.78,0.0,-0.38189,0.00018,25.52101]
[1777551325751,31.49,76101.78,0.0,-0.38189,0.00018,25.52101]
[1777551326405,31.49,76101.78,0.0,-0.38189,0.00018,25.52101]
[1777551326712,31.49,76101.78,0.0,-0.38189,0.00018,25.52101]
[1777551326757,31.49,76101.78,0.0,-0.38189,0.00018,25.52101]
[1777551327760,31.49,76101.22,0.0,-0.382,0.00018,25.52284]
[1777551328416,31.49,76101.59,0.0,-0.38193,0.00018,25.52161]
[1777551332431,31.49,76101.15,0.0,-0.38199,0.00018,25.51963]
[1777551332447,31.49,76101.15,0.0,-0.38199,0.00018,25.51963]
[1777551332479,31.49,76093.04,0.0,-0.38346,0.00018,25.54622]
[1777551332921,31.49,76093.04,0.0,-0.38346,0.00018,25.54622]
[1777551332948,31.49,76093.04,0.0,-0.38346,0.00018,25.54622]
[1777551333864,31.49,76093.04,0.0,-0.38346,0.00018,25.54621]
[1777551334464,31.49,76092.49,0.0,-0.38356,0.00018,25.54799]
[1777551336152,31.49,76093.63,0.0,-0.38335,0.00018,25.54426]
[1777551336472,31.49,76095.13,0.0,-0.38308,0.00018,25.53935]
[1777551339480,31.49,76097.02,0.0,-0.38275,0.00018,25.53332]
[1777551339497,31.49,76097.02,0.0,-0.38275,0.00018,25.53332]
[1777551339512,31.49,76098.07,0.0,-0.38256,0.00018,25.52995]
[1777551340664,31.49,76098.07,0.0,-0.38256,0.00018,25.52995]
[1777551340689,31.49,76098.07,0.0,-0.38256,0.00018,25.52995]
[1777551340725,31.49,76098.07,0.0,-0.38256,0.00018,25.52995]
[1777551341455,31.49,76098.07,0.0,-0.38256,0.00018,25.52995]
[1777551341700,31.49,76102.29,0.0,-0.38179,0.00018,25.51603]
[1777551343857,31.49,76114.6,0.0,-0.37957,0.00018,25.47495]
[1777551344045,31.49,76114.6,0.0,-0.37957,0.00018,25.47495]
[1777551344505,31.49,76114.09,0.0,-0.37966,0.00018,25.47668]
[1777551350385,31.49,76114.69,0.0,-0.37956,0.00018,25.47472]
[1777551356397,31.5,76109.47,0.0,-0.38051,0.00018,25.49235]
[1777551357058,31.5,76109.58,0.0,-0.38049,0.00018,25.49199]
[1777551357536,31.5,76109.58,0.0,-0.38049,0.00018,25.49199]
[1777551357664,31.5,76110.87,0.0,-0.38025,0.00018,25.48768]
[1777551358381,31.5,76109.79,0.0,-0.38045,0.00018,25.49129]
[1777551362126,31.5,76106.09,0.0,-0.38112,0.00018,25.50365]
[1777551363512,31.5,76105.93,0.0,-0.38115,0.00018,25.50418]
[1777551365021,31.5,76105.64,0.0,-0.3812,0.00018,25.50515]
[1777551365037,31.5,76105.64,0.0,-0.3812,0.00018,25.50515]
[1777551365106,31.5,76113.48,0.0,-0.37978,0.00018,25.47893]
[1777551366276,31.5,76113.48,0.0,-0.37978,0.00018,25.47893]
[1777551366311,31.5,76114.16,0.0,-0.37966,0.00018,25.47665]
[1777551370390,31.5,76106.88,0.0,-0.38098,0.00018,25.5011]
[1777551374984,31.5,76105.35,0.0,-0.38126,0.00018,25.50621]
[1777551376526,31.5,76107.9,0.0,-0.3808,0.00018,25.49773]
[1777551378441,31.5,76108.78,0.0,-0.38064,0.00018,25.4948]
[1777551378526,31.5,76108.66,0.0,-0.38066,0.00018,25.49522]
[1777551383695,31.5,76110.24,0.0,-0.38038,0.00018,25.48998]
[1777551384998,31.5,76116.37,0.0,-0.37927,0.00018,25.46937]
[1777551385164,31.5,76116.37,0.0,-0.37927,0.00018,25.46937]
[1777551385354,31.5,76116.37,0.0,-0.37927,0.00018,25.46937]
[1777551385413,31.5,76116.37,0.0,-0.37927,0.00018,25.46937]
[1777551385570,31.5,76116.37,0.0,-0.37927,0.00018,25.46937]
[1777551385620,31.5,76116.54,0.0,-0.37924,0.00018,25.46881]
[1777551385911,31.5,76116.54,0.0,-0.37924,0.00018,25.46881]
[1777551385933,31.5,76116.54,0.0,-0.37924,0.00018,25.46881]
[1777551385999,31.5,76116.54,0.0,-0.37924,0.00018,25.46881]
[1777551386158,31.5,76116.54,0.0,-0.37924,0.00018,25.46881]
[1777551386292,31.5,76116.54,0.0,-0.37924,0.00018,25.46881]
[1777551386405,31.5,76116.54,0.0,-0.37924,0.00018,25.46881]
[1777551386466,31.5,76132.55,0.0,-0.37635,0.00018,25.41403]
[1777551386680,31.5,76132.55,0.0,-0.37635,0.00018,25.41403]
[1777551386901,31.5,76132.55,0.0,-0.37635,0.00018,25.41403]
[1777551387046,31.5,76132.55,0.0,-0.37635,0.00018,25.41403]
[1777551387339,31.5,76141.53,0.0,-0.37474,0.00018,25.38272]
[1777551388251,31.5,76141.53,0.0,-0.37474,0.00018,25.38272]
[1777551388264,31.5,76141.53,0.0,-0.37474,0.00018,25.38272]
[1777551388587,31.5,76141.38,0.0,-0.37477,0.00018,25.3833]
[1777551389265,31.5,76141.38,0.0,-0.37477,0.00018,25.3833]
[1777551389366,31.5,76137.85,0.0,-0.37541,0.00018,25.39574]
[1777551390026,31.5,76137.85,0.0,-0.37541,0.00018,25.39574]
[1777551390720,31.5,76137.74,0.0,-0.37543,0.00018,25.39628]
[1777551392710,31.5,76138.32,0.0,-0.37532,0.00018,25.39091]
[1777551392913,31.51,76141.7,0.0,-0.37472,0.00018,25.37915]
[1777551395426,31.51,76141.7,0.0,-0.37472,0.00018,25.37923]
[1777551397294,31.51,76140.94,0.0,-0.37486,0.00018,25.38206]
[1777551397309,31.51,76140.94,0.0,-0.37486,0.00018,25.38206]
[1777551398743,31.51,76142.16,0.0,-0.37465,0.00018,25.37794]
[1777551398910,31.51,76143.9,0.0,-0.37434,0.00018,25.37191]
[1777551403946,31.52,76147.64,0.0,-0.37369,0.00018,25.35916]
[1777551408980,31.52,76142.52,0.0,-0.37463,0.00018,25.37762]
[1777551410734,31.52,76142.7,0.0,-0.3746,0.00018,25.37707]
[1777551411547,31.53,76144.58,0.0,-0.37427,0.00018,25.37062]
[1777551414982,31.53,76147.14,0.0,-0.37382,0.00018,25.36186]
[1777551414985,31.53,76147.14,0.0,-0.37382,0.00018,25.36186]
[1777551414996,31.53,76147.14,0.0,-0.37382,0.00018,25.36186]
[1777551415077,31.53,76147.14,0.0,-0.37382,0.00018,25.36186]
[1777551415104,31.53,76147.14,0.0,-0.37382,0.00018,25.36186]
[1777551415570,31.53,76147.14,0.0,-0.37382,0.00018,25.36186]
[1777551415449,31.53,76146.27,0.0,-0.37399,0.00018,25.36502]
[1777551416040,31.53,76146.27,0.0,-0.37399,0.00018,25.36502]
[1777551418404,31.54,76156.87,0.0,-0.3721,0.00018,25.32766]
[1777551422083,31.54,76149.64,0.0,-0.37341,0.00018,25.35375]
[1777551425104,31.54,76156.55,0.0,-0.37219,0.00018,25.32944]
[1777551430262,31.55,76156.04,0.0,-0.3723,0.00018,25.3318]
[1777551433626,31.55,76161.13,0.0,-0.3714,0.00018,25.31377]
[1777551433646,31.55,76161.13,0.0,-0.3714,0.00018,25.31377]
[1777551433653,31.56,76168.3,0.0,-0.37013,0.00018,25.28809]
[1777551433983,31.56,76168.3,0.0,-0.37013,0.00018,25.28809]
[1777551434004,31.56,76168.3,0.0,-0.37013,0.00018,25.28809]
[1777551434543,31.56,76169.45,0.0,-0.36993,0.00018,25.28404]
[1777551437375,31.56,76160.41,0.0,-0.37157,0.00018,25.31715]
[1777551439159,31.56,76160.41,0.0,-0.37157,0.00018,25.31727]
[1777551439293,31.56,76160.41,0.0,-0.37157,0.00018,25.31727]
[1777551439308,31.56,76160.41,0.0,-0.37157,0.00018,25.31727]
[1777551439318,31.56,76160.41,0.0,-0.37157,0.00018,25.31727]
[1777551441309,31.57,76159.22,0.0,-0.37179,0.00018,25.32176]
[1777551441546,31.57,76162.99,0.0,-0.37112,0.00018,25.30832]
[1777551443353,31.57,76162.86,0.0,-0.37115,0.00018,25.3089]
[1777551443445,31.57,76162.82,0.0,-0.37117,0.00018,25.30917]
[1777551447526,31.58,76165.06,0.0,-0.37078,0.00018,25.30144]
[1777551447572,31.58,76165.06,0.0,-0.37078,0.00018,25.30144]
[1777551449428,31.58,76170.82,0.0,-0.36976,0.00018,25.28079]
[1777551449492,31.58,76171.87,0.0,-0.36958,0.00018,25.27709]
[1777551455315,31.59,76173.66,0.0,-0.36929,0.00018,25.26795]
[1777551459622,31.6,76165.35,0.0,-0.37079,0.00018,25.29862]
[1777551464622,31.6,76165.92,0.0,-0.37071,0.00018,25.297]
[1777551470092,31.61,76172.89,0.0,-0.3695,0.00018,25.27243]
[1777551476467,31.62,76170.58,0.0,-0.36995,0.00018,25.28166]
[1777551481501,31.63,76168.74,0.0,-0.3703,0.00018,25.28891]
[1777551486540,31.64,76173.33,0.0,-0.36951,0.00018,25.2728]
[1777551491572,31.64,76172.88,0.0,-0.36961,0.00018,25.27503]
[1777551496606,31.65,76170.13,0.0,-0.37013,0.00018,25.28558]
[1777551501642,31.66,76170.25,0.0,-0.37013,0.00018,25.28569]
[1777551506707,31.66,76170.13,0.0,-0.37017,0.00018,25.28657]
[1777551506749,31.66,76170.13,0.0,-0.37018,0.00018,25.28668]
[1777551508219,31.66,76167.95,0.0,-0.37057,0.00018,25.29467]
[1777551508248,31.66,76167.95,0.0,-0.37057,0.00018,25.29467]
[1777551508575,31.66,76167.95,0.0,-0.37057,0.00018,25.29467]
[1777551508617,31.66,76167.95,0.0,-0.37057,0.00018,25.29467]
[1777551508632,31.66,76167.95,0.0,-0.37057,0.00018,25.29467]
[1777551508691,31.67,76160.01,0.0,-0.37199,0.00018,25.32326]
[1777551509407,31.67,76160.01,0.0,-0.37199,0.00018,25.32326]
[1777551509434,31.67,76160.01,0.0,-0.37199,0.00018,25.32326]
[1777551510204,31.67,76157.24,0.0,-0.37249,0.00018,25.3332]
[1777551510706,31.67,76156.89,0.0,-0.37256,0.00018,25.33452]
[1777551512891,31.67,76156.66,0.0,-0.37259,0.00018,25.33199]
[1777551513496,31.67,76156.66,0.0,-0.37259,0.00018,25.33199]
[1777551518624,31.67,76155.83,0.0,-0.37275,0.00018,25.33528]
[1777551520499,31.68,76157.1,0.0,-0.37253,0.00018,25.33097]
[1777551525499,31.68,76159.81,0.0,-0.37207,0.00018,25.32168]
[1777551527077,31.68,76159.59,0.0,-0.37211,0.00018,25.32261]
[1777551527245,31.68,76159.59,0.0,-0.37211,0.00018,25.32261]
[1777551527513,31.68,76159.59,0.0,-0.37211,0.00018,25.32261]
[1777551527573,31.68,76158.74,0.0,-0.37227,0.00018,25.3257]
[1777551528528,31.68,76166.17,0.0,-0.37095,0.00018,25.29919]
[1777551529114,31.68,76166.17,0.0,-0.37095,0.00018,25.29919]
[1777551529140,31.68,76166.17,0.0,-0.37095,0.00018,25.29919]
[1777551529152,31.68,76172.12,0.0,-0.36989,0.00018,25.27771]
[1777551530495,31.68,76172.12,0.0,-0.36989,0.00018,25.27771]
[1777551530542,31.69,76173.87,0.0,-0.36958,0.00018,25.27155]
[1777551536570,31.69,76173.68,0.0,-0.36964,0.00018,25.27266]
[1777551541922,31.7,76172.7,0.0,-0.36985,0.00018,25.27699]
[1777551547046,31.71,76172.7,0.0,-0.36987,0.00018,25.27757]
[1777551552303,31.71,76169.41,0.0,-0.37048,0.00018,25.2899]
[1777551557356,31.72,76169.27,0.0,-0.37053,0.00018,25.29102]
[1777551563332,31.73,76169.5,0.0,-0.37051,0.00018,25.29069]
[1777551565352,31.73,76170.17,0.0,-0.3704,0.00018,25.28848]
[1777551568402,31.74,76178.11,0.0,-0.36901,0.00018,25.26024]
[1777551573827,31.74,76176.91,0.0,-0.36924,0.00018,25.26169]
[1777551577812,31.75,76182.98,0.0,-0.36818,0.00018,25.24003]
[1777551577839,31.75,76182.98,0.0,-0.36818,0.00018,25.24003]
[1777551579153,31.75,76181.72,0.0,-0.36842,0.00018,25.24492]
[1777551579185,31.75,76181.72,0.0,-0.36842,0.00018,25.24492]
[1777551579798,31.75,76180.02,0.0,-0.36872,0.00018,25.25127]
[1777551586235,31.76,76176.89,0.0,-0.36931,0.00018,25.26343]
[1777551591270,31.77,76175.0,0.0,-0.36968,0.00018,25.27092]
[1777551596489,31.78,76173.95,0.0,-0.36989,0.00018,25.27536]
[1777551601800,31.79,76177.28,0.0,-0.36933,0.00018,25.26399]
[1777551607386,31.8,76176.42,0.0,-0.36953,0.00018,25.26815]
[1777551612027,31.81,76177.5,0.0,-0.36937,0.00018,25.26483]
[1777551612161,31.81,76177.5,0.0,-0.36937,0.00018,25.26483]
[1777551612488,31.81,76177.5,0.0,-0.36937,0.00018,25.26483]
[1777551612701,31.81,76190.11,0.0,-0.36714,0.00018,25.21872]
[1777551613707,31.81,76190.11,0.0,-0.36714,0.00018,25.21872]
[1777551613757,31.81,76190.11,0.0,-0.36714,0.00018,25.21872]
[1777551614492,31.81,76196.79,0.0,-0.36597,0.00018,25.19433]
[1777551614518,31.81,76196.79,0.0,-0.36597,0.00018,25.19433]
[1777551614609,31.82,76198.98,0.0,-0.36562,0.00018,25.18701]
[1777551615357,31.82,76198.98,0.0,-0.36562,0.00018,25.18701]
[1777551615370,31.82,76198.98,0.0,-0.36562,0.00018,25.18701]
[1777551615440,31.83,76198.98,0.0,-0.36566,0.00018,25.18787]
[1777551617434,31.83,76199.34,0.0,-0.3656,0.00018,25.18661]
[1777551617470,31.83,76199.34,0.0,-0.3656,0.00018,25.18661]
[1777551617495,31.83,76199.3,0.0,-0.36561,0.00018,25.18684]
[1777551618842,31.83,76199.3,0.0,-0.36561,0.00018,25.18684]
[1777551619045,31.84,76199.3,0.0,-0.36561,0.00018,25.18693]
[1777551619090,31.84,76199.3,0.0,-0.36561,0.00018,25.18693]
[1777551619799,31.84,76199.3,0.0,-0.36561,0.00018,25.18693]
[1777551619791,31.84,76215.03,0.0,-0.36285,0.00018,25.12778]
[1777551620520,31.84,76215.03,0.0,-0.36285,0.00018,25.12778]
[1777551620553,31.84,76215.03,0.0,-0.36285,0.00018,25.12778]
[1777551620579,31.85,76216.33,0.0,-0.36267,0.00018,25.1241]
[1777551621845,31.85,76216.33,0.0,-0.36267,0.00018,25.1241]
[1777551621860,31.87,76214.35,0.0,-0.36307,0.00018,25.1329]
[1777551621884,31.87,76214.35,0.0,-0.36307,0.00018,25.1329]
[1777551622488,31.88,76214.35,0.0,-0.36312,0.00018,25.13412]
[1777551623782,31.88,76214.35,0.0,-0.36312,0.00018,25.13412]
[1777551623829,31.89,76212.55,0.0,-0.36349,0.00018,25.14208]
[1777551625806,31.9,76212.55,0.0,-0.36354,0.00018,25.14321]
[1777551625853,31.9,76200.69,0.0,-0.36562,0.00018,25.18765]
[1777551626453,31.9,76200.69,0.0,-0.36562,0.00018,25.18765]
[1777551626493,31.9,76200.69,0.0,-0.36562,0.00018,25.18765]
[1777551626575,31.92,76194.11,0.0,-0.36684,0.00018,25.21326]
[1777551627567,31.92,76194.11,0.0,-0.36684,0.00018,25.21326]
[1777551627608,31.92,76194.11,0.0,-0.36684,0.00018,25.21326]
[1777551627711,31.92,76192.23,0.0,-0.36718,0.00018,25.22035]
[1777551629270,31.92,76192.23,0.0,-0.36718,0.00018,25.22053]
[1777551629302,31.92,76192.23,0.0,-0.36718,0.00018,25.22053]
[1777551630672,31.93,76191.03,0.0,-0.3674,0.00018,25.22511]
[1777551630720,31.93,76191.03,0.0,-0.3674,0.00018,25.22511]
[1777551630813,31.95,76189.35,0.0,-0.36778,0.00018,25.23301]
[1777551631382,31.95,76189.35,0.0,-0.36778,0.00018,25.23301]
[1777551631419,31.95,76189.35,0.0,-0.36778,0.00018,25.23301]
[1777551631512,31.95,76189.35,0.0,-0.36778,0.00018,25.23301]
[1777551631707,31.97,76185.46,0.0,-0.36852,0.00018,25.24543]
[1777551632191,31.97,76185.46,0.0,-0.36852,0.00018,25.24543]
[1777551632220,31.97,76185.46,0.0,-0.36852,0.00018,25.24543]
[1777551632818,31.97,76185.46,0.0,-0.36852,0.00018,25.24543]
[1777551632839,31.97,76185.46,0.0,-0.36852,0.00018,25.24543]
[1777551633575,31.99,76183.29,0.0,-0.36897,0.00018,25.25483]
[1777551634808,32.0,76183.11,0.0,-0.36907,0.00018,25.25692]
[1777551634989,32.02,76183.11,0.0,-0.36913,0.00018,25.25832]
[1777551635592,32.04,76181.8,0.0,-0.36942,0.00018,25.26438]
[1777551636436,32.04,76181.8,0.0,-0.36942,0.00018,25.26438]
[1777551636457,32.04,76181.8,0.0,-0.36942,0.00018,25.26438]
[1777551636599,32.04,76171.64,0.0,-0.37122,0.00018,25.30075]
[1777551637171,32.04,76171.64,0.0,-0.37122,0.00018,25.30075]
[1777551637207,32.04,76171.64,0.0,-0.37122,0.00018,25.30075]
[1777551637605,32.04,76168.69,0.0,-0.37174,0.00018,25.31128]
[1777551639106,32.04,76167.25,0.0,-0.372,0.00018,25.31646]
[1777551639682,32.04,76166.63,0.0,-0.37211,0.00018,25.31873]
[1777551641410,32.04,76166.11,0.0,-0.37221,0.00018,25.32065]
[1777551641634,32.05,76166.11,0.0,-0.37221,0.00018,25.32075]
[1777551642807,32.05,76166.11,0.0,-0.37221,0.00018,25.32075]
[1777551644707,32.07,76166.73,0.0,-0.37218,0.00018,25.32032]
[1777551645466,32.08,76165.98,0.0,-0.37236,0.00018,25.32384]
[1777551651155,32.12,76164.19,0.0,-0.3728,0.00018,25.33279]
[1777551654026,32.12,76163.56,0.0,-0.37292,0.00018,25.33521]
[1777551659444,32.15,76166.45,0.0,-0.37253,0.00018,25.32767]
[1777551664716,32.18,76168.56,0.0,-0.37227,0.00018,25.32278]
[1777551667281,32.22,76171.78,0.0,-0.37181,0.00018,25.31386]
[1777551667315,32.22,76171.78,0.0,-0.37181,0.00018,25.31386]
[1777551668008,32.23,76172.46,0.0,-0.37173,0.00018,25.31224]
[1777551668040,32.23,76172.46,0.0,-0.37173,0.00018,25.31224]
[1777551673861,32.28,76173.76,0.0,-0.37169,0.00017,25.31188]
[1777551678895,32.31,76169.39,0.0,-0.37254,0.00017,25.32904]
[1777551683929,32.31,76170.15,0.0,-0.37242,0.00017,25.32662]
[1777551689707,32.31,76170.6,0.0,-0.37235,0.00017,25.32529]
[1777551695010,32.31,76171.06,0.0,-0.37227,0.00017,25.32047]
[1777551696906,32.31,76171.06,0.0,-0.37227,0.00017,25.32047]
[1777551696951,32.31,76171.06,0.0,-0.37227,0.00017,25.32047]
[1777551697360,32.31,76171.78,0.0,-0.37214,0.00017,25.31799]
[1777551697371,32.31,76171.78,0.0,-0.37214,0.00017,25.31799]
[1777551697443,32.31,76173.53,0.0,-0.37184,0.00017,25.31192]
[1777551698694,32.31,76173.53,0.0,-0.37184,0.00017,25.31192]
[1777551698723,32.31,76173.53,0.0,-0.37184,0.00017,25.31192]
[1777551698824,32.32,76181.53,0.0,-0.37046,0.00017,25.28424]
[1777551700416,32.32,76183.35,0.0,-0.37015,0.00017,25.27787]
[1777551701887,32.32,76183.86,0.0,-0.37006,0.00017,25.27612]
[1777551702011,32.32,76183.57,0.0,-0.37011,0.00017,25.27721]
[1777551705095,32.32,76185.34,0.0,-0.36981,0.00017,25.27106]
[1777551705123,32.32,76184.61,0.0,-0.36994,0.00017,25.27371]
[1777551716162,32.33,76185.71,0.0,-0.36978,0.00017,25.27049]
[1777551721430,32.34,76189.33,0.0,-0.36916,0.00017,25.25788]
[1777551727237,32.34,76192.78,0.0,-0.36858,0.00017,25.24607]
[1777551728481,32.34,76192.78,0.0,-0.36858,0.00017,25.24607]
[1777551728899,32.34,76192.78,0.0,-0.36858,0.00017,25.24607]
[1777551728935,32.34,76192.78,0.0,-0.36858,0.00017,25.24607]
[1777551728915,32.35,76194.54,0.0,-0.36828,0.00017,25.23992]
[1777551729960,32.35,76206.86,0.0,-0.36614,0.00017,25.19541]
[1777551730482,32.35,76206.86,0.0,-0.36614,0.00017,25.19541]
[1777551731260,32.35,76209.4,0.0,-0.36571,0.00017,25.18623]
[1777551731443,32.35,76209.4,0.0,-0.36571,0.00017,25.18623]
[1777551731479,32.35,76208.5,0.0,-0.36587,0.00017,25.18964]
[1777551736876,32.35,76209.81,0.0,-0.36566,0.00017,25.18518]
[1777551741940,32.36,76205.67,0.0,-0.3664,0.00017,25.20099]
[1777551741971,32.36,76205.67,0.0,-0.3664,0.00017,25.20099]
[1777551743608,32.36,76199.88,0.0,-0.36742,0.00017,25.2221]
[1777551743709,32.37,76199.75,0.0,-0.36745,0.00017,25.22278]
[1777551749396,32.37,76198.5,0.0,-0.36769,0.00017,25.22783]
[1777551754806,32.38,76201.17,0.0,-0.36724,0.00017,25.21532]
[1777551755498,32.38,76204.5,0.0,-0.36666,0.00017,25.20337]
[1777551755783,32.38,76204.5,0.0,-0.36666,0.00017,25.20337]
[1777551755808,32.38,76205.84,0.0,-0.36643,0.00017,25.19856]
[1777551756412,32.38,76205.84,0.0,-0.36643,0.00017,25.19856]
[1777551761855,32.38,76204.39,0.0,-0.36669,0.00017,25.20408]
[1777551767498,32.39,76208.8,0.0,-0.36595,0.00017,25.18846]
[1777551773725,32.39,76210.65,0.0,-0.36564,0.00017,25.18191]
[1777551774604,32.39,76210.21,0.0,-0.36571,0.00017,25.18355]
[1777551775059,32.39,76209.24,0.0,-0.36588,0.00017,25.18712]
[1777551779033,32.39,76208.48,0.0,-0.36602,0.00017,25.18997]
[1777551780134,32.39,76210.03,0.0,-0.36575,0.00017,25.18437]
[1777551783199,32.39,76211.92,0.0,-0.36543,0.00017,25.17755]
[1777551783385,32.39,76211.92,0.0,-0.36543,0.00017,25.17755]
[1777551783405,32.39,76211.92,0.0,-0.36543,0.00017,25.17755]
[1777551783458,32.39,76211.92,0.0,-0.36543,0.00017,25.17755]
[1777551786229,32.4,76200.97,0.0,-0.36734,0.00017,25.21767]
[1777551786656,32.4,76200.97,0.0,-0.36735,0.00017,25.21781]
[1777551787741,32.4,76200.97,0.0,-0.36735,0.00017,25.21781]
[1777551787782,32.4,76200.97,0.0,-0.36735,0.00017,25.21781]
[1777551788250,32.4,76204.26,0.0,-0.36678,0.00017,25.20603]
[1777551788270,32.4,76204.26,0.0,-0.36678,0.00017,25.20603]
[1777551790287,32.41,76206.89,0.0,-0.36634,0.00017,25.19676]
[1777551790302,32.41,76206.89,0.0,-0.36634,0.00017,25.19676]
[1777551790354,32.41,76206.89,0.0,-0.36634,0.00017,25.19676]
[1777551790379,32.41,76206.89,0.0,-0.36634,0.00017,25.19676]
[1777551792315,32.41,76207.28,0.0,-0.36628,0.00017,25.19562]
[1777551792732,32.41,76204.93,0.0,-0.3667,0.00017,25.2043]
[1777551797732,32.42,76207.3,0.0,-0.36632,0.00017,25.19639]
[1777551802768,32.43,76205.77,0.0,-0.36661,0.00017,25.20263]
[1777551807912,32.43,76204.27,0.0,-0.3669,0.00017,25.20862]
[1777551809426,32.44,76196.72,0.0,-0.36822,0.00017,25.23604]
[1777551811517,32.44,76200.1,0.0,-0.36764,0.00017,25.22416]
[1777551814587,32.44,76203.09,0.0,-0.36712,0.00017,25.21032]
[1777551814851,32.45,76203.09,0.0,-0.36713,0.00017,25.21045]
[1777551816927,32.45,76203.4,0.0,-0.36708,0.00017,25.20946]
[1777551816967,32.45,76203.4,0.0,-0.36708,0.00017,25.20946]
[1777551817252,32.45,76203.52,0.0,-0.36707,0.00017,25.20916]
[1777551817872,32.45,76203.52,0.0,-0.36707,0.00017,25.20929]
[1777551822917,32.46,76204.54,0.0,-0.36693,0.00017,25.20628]
[1777551823645,32.46,76204.54,0.0,-0.36693,0.00017,25.20628]
[1777551824767,32.46,76201.27,0.0,-0.3675,0.00017,25.2182]
[1777551824772,32.46,76201.27,0.0,-0.3675,0.00017,25.2182]
[1777551824921,32.46,76201.27,0.0,-0.3675,0.00017,25.21833]
[1777551825195,32.46,76201.27,0.0,-0.3675,0.00017,25.21833]
[1777551826761,32.46,76198.73,0.0,-0.36795,0.00017,25.22757]
[1777551826776,32.46,76198.73,0.0,-0.36795,0.00017,25.22757]
[1777551831972,32.47,76197.43,0.0,-0.36821,0.00017,25.23291]
[1777551832766,32.47,76197.43,0.0,-0.36821,0.00017,25.23291]
[1777551833481,32.47,76198.57,0.0,-0.36801,0.00017,25.22894]
[1777551835010,32.47,76196.51,0.0,-0.36837,0.00017,25.23642]
[1777551839085,32.48,76199.0,0.0,-0.36796,0.00017,25.22796]
[1777551840438,32.48,76197.29,0.0,-0.36827,0.00017,25.2343]
[1777551841729,32.48,76198.79,0.0,-0.36801,0.00017,25.22904]
[1777551847083,32.49,76201.97,0.0,-0.36749,0.00017,25.21832]
[1777551848677,32.49,76202.51,0.0,-0.3674,0.00017,25.21649]
[1777551848719,32.49,76202.51,0.0,-0.3674,0.00017,25.21649]
[1777551849078,32.49,76202.51,0.0,-0.3674,0.00017,25.21649]
[1777551849100,32.5,76203.14,0.0,-0.3673,0.00017,25.21435]
[1777551853650,32.5,76202.2,0.0,-0.36749,0.00017,25.21822]
[1777551853715,32.5,76202.2,0.0,-0.36749,0.00017,25.21822]
[1777551853780,32.5,76202.2,0.0,-0.36749,0.00017,25.21822]
[1777551854049,32.5,76202.2,0.0,-0.36749,0.00017,25.21822]
[1777551854111,32.5,76202.2,0.0,-0.36749,0.00017,25.21822]
[1777551854135,32.5,76201.69,0.0,-0.36758,0.00017,25.22018]
[1777551854483,32.5,76201.69,0.0,-0.36758,0.00017,25.22018]
[1777551854512,32.5,76201.69,0.0,-0.36758,0.00017,25.22018]
[1777551855140,32.5,76206.36,0.0,-0.36677,0.00017,25.20337]
[1777551855924,32.5,76206.36,0.0,-0.36677,0.00017,25.20337]
[1777551855956,32.5,76206.36,0.0,-0.36677,0.00017,25.20337]
[1777551856149,32.5,76211.26,0.0,-0.36592,0.00017,25.18563]
[1777551856600,32.5,76211.26,0.0,-0.36592,0.00017,25.18563]
[1777551857156,32.5,76212.43,0.0,-0.36572,0.00017,25.18141]
[1777551857414,32.5,76212.43,0.0,-0.36572,0.00017,25.18141]
[1777551857470,32.5,76212.43,0.0,-0.36572,0.00017,25.18141]
[1777551858049,32.5,76212.43,0.0,-0.36572,0.00017,25.18141]
[1777551858183,32.5,76212.41,0.0,-0.36573,0.00017,25.18151]
[1777551858463,32.5,76212.41,0.0,-0.36573,0.00017,25.18151]
[1777551858498,32.5,76212.41,0.0,-0.36573,0.00017,25.18151]
[1777551858507,32.5,76212.41,0.0,-0.36573,0.00017,25.18151]
[1777551858564,32.5,76212.41,0.0,-0.36573,0.00017,25.18151]
[1777551858766,32.5,76212.41,0.0,-0.36573,0.00017,25.18151]
[1777551858826,32.5,76212.41,0.0,-0.36573,0.00017,25.18151]
[1777551859169,32.5,76235.68,0.0,-0.36171,0.00017,25.09546]
[1777551859287,32.5,76235.68,0.0,-0.36171,0.00017,25.09546]
[1777551859452,32.5,76235.68,0.0,-0.36171,0.00017,25.09546]
[1777551859506,32.5,76235.68,0.0,-0.36171,0.00017,25.09546]
[1777551859760,32.5,76235.68,0.0,-0.36171,0.00017,25.09546]
[1777551860066,32.5,76235.68,0.0,-0.36171,0.00017,25.09546]
[1777551860176,32.5,76250.81,0.0,-0.35911,0.00017,25.03814]
[1777551860344,32.5,76250.81,0.0,-0.35911,0.00017,25.03814]
[1777551861584,32.5,76251.17,0.0,-0.35905,0.00017,25.03676]
[1777551863035,32.5,76251.9,0.0,-0.35892,0.00017,25.03396]
[1777551864826,32.5,76252.16,0.0,-0.35888,0.00017,25.03296]
[1777551864851,32.5,76252.16,0.0,-0.35888,0.00017,25.03296]
[1777551866121,32.5,76253.63,0.0,-0.35862,0.00017,25.02731]
[1777551866145,32.5,76257.6,0.0,-0.35794,0.00017,25.01205]
[1777551866457,32.5,76257.6,0.0,-0.35794,0.00017,25.01205]
[1777551866477,32.5,76257.6,0.0,-0.35794,0.00017,25.01205]
[1777551866489,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867388,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867483,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867523,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867602,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867636,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867721,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867791,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867802,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867885,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551867919,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551868021,32.5,76263.93,0.0,-0.35686,0.00017,24.98757]
[1777551868058,32.5,76263.38,0.0,-0.35695,0.00017,24.98973]
[1777551868218,32.5,76263.38,0.0,-0.35695,0.00017,24.98973]
[1777551868350,32.5,76263.38,0.0,-0.35695,0.00017,24.98973]
[1777551868498,32.5,76263.38,0.0,-0.35695,0.00017,24.98973]
[1777551868542,32.5,76265.83,0.0,-0.35653,0.00017,24.98021]
[1777551870769,32.5,76268.08,0.0,-0.35615,0.00017,24.97146]
[1777551870789,32.5,76268.86,0.0,-0.35602,0.00017,24.96846]
[1777551873770,32.5,76268.93,0.0,-0.35599,0.00017,24.96476]
[1777551873897,32.5,76268.93,0.0,-0.35599,0.00017,24.96476]
[1777551873962,32.5,76268.93,0.0,-0.35599,0.00017,24.96476]
[1777551874022,32.5,76268.93,0.0,-0.35599,0.00017,24.96476]
[1777551874179,32.5,76267.26,0.0,-0.35628,0.00017,24.97133]
[1777551874318,32.5,76267.26,0.0,-0.35628,0.00017,24.97133]
[1777551875097,32.51,76284.62,0.0,-0.35331,0.00017,24.90299]
[1777551875590,32.51,76284.62,0.0,-0.35331,0.00017,24.90299]
[1777551875890,32.51,76284.62,0.0,-0.35331,0.00017,24.90299]
[1777551875991,32.51,76294.27,0.0,-0.3517,0.00017,24.86516]
[1777551876348,32.51,76294.27,0.0,-0.3517,0.00017,24.86516]
[1777551876449,32.51,76294.01,0.0,-0.35174,0.00017,24.86621]
[1777551878037,32.51,76294.01,0.0,-0.35174,0.00017,24.86621]
[1777551878138,32.53,76294.65,0.0,-0.35171,0.00017,24.86568]
[1777551879552,32.53,76294.65,0.0,-0.35171,0.00017,24.86568]
[1777551879648,32.54,76288.37,0.0,-0.35282,0.00017,24.89178]
[1777551880256,32.54,76288.37,0.0,-0.35282,0.00017,24.89178]
[1777551880273,32.54,76288.37,0.0,-0.35282,0.00017,24.89178]
[1777551880916,32.56,76289.24,0.0,-0.35274,0.00017,24.88989]
[1777551882949,32.56,76289.24,0.0,-0.35274,0.00017,24.88989]
[1777551882996,32.56,76289.24,0.0,-0.35274,0.00017,24.88989]
[1777551883015,32.56,76289.24,0.0,-0.35274,0.00017,24.88989]
[1777551883085,32.56,76289.24,0.0,-0.35274,0.00017,24.88989]
[1777551883116,32.56,76289.24,0.0,-0.35274,0.00017,24.88989]
[1777551883181,32.56,76289.24,0.0,-0.35274,0.00017,24.88989]
[1777551883217,32.57,76287.07,0.0,-0.35316,0.00017,24.89995]
[1777551883280,32.57,76287.07,0.0,-0.35316,0.00017,24.89995]
[1777551883373,32.57,76287.07,0.0,-0.35316,0.00017,24.89995]
[1777551883947,32.57,76287.07,0.0,-0.35316,0.00017,24.89995]
[1777551883990,32.57,76287.07,0.0,-0.35316,0.00017,24.89995]
[1777551884591,32.58,76293.1,0.0,-0.35216,0.00017,24.87657]
[1777551884614,32.58,76293.1,0.0,-0.35216,0.00017,24.87657]
[1777551884641,32.58,76293.1,0.0,-0.35216,0.00017,24.87657]
[1777551884693,32.58,76297.74,0.0,-0.35137,0.00017,24.85797]
[1777551886349,32.59,76297.74,0.0,-0.3514,0.00017,24.8588]
[1777551886639,32.59,76297.74,0.0,-0.3514,0.00017,24.8588]
[1777551886672,32.59,76297.74,0.0,-0.3514,0.00017,24.8588]
[1777551886773,32.6,76298.59,0.0,-0.35133,0.00017,24.85723]
[1777551890879,32.63,76302.43,0.0,-0.35078,0.00017,24.84433]
[1777551890896,32.63,76302.43,0.0,-0.35078,0.00017,24.84433]
[1777551893569,32.65,76302.22,0.0,-0.35088,0.00017,24.84688]
[1777551893975,32.65,76302.22,0.0,-0.35088,0.00017,24.84688]
[1777551894054,32.65,76299.35,0.0,-0.3514,0.00017,24.85921]
[1777551894349,32.65,76299.35,0.0,-0.3514,0.00017,24.85921]
[1777551894582,32.65,76299.35,0.0,-0.3514,0.00017,24.85921]
[1777551894775,32.65,76299.35,0.0,-0.3514,0.00017,24.85921]
[1777551895183,32.65,76299.35,0.0,-0.3514,0.00017,24.85921]
[1777551894857,32.65,76316.63,0.0,-0.34848,0.00017,24.78935]
[1777551895243,32.65,76316.63,0.0,-0.34848,0.00017,24.78935]
[1777551895331,32.65,76316.63,0.0,-0.34848,0.00017,24.78935]
[1777551895579,32.65,76316.63,0.0,-0.34848,0.00017,24.78935]
[1777551895643,32.65,76316.63,0.0,-0.34848,0.00017,24.78935]
[1777551895810,32.65,76316.63,0.0,-0.34848,0.00017,24.78935]
[1777551895866,32.65,76316.63,0.0,-0.34848,0.00017,24.78935]
[1777551896217,32.65,76316.64,0.0,-0.34846,0.00017,24.78881]
[1777551896516,32.65,76316.64,0.0,-0.34846,0.00017,24.78881]
[1777551896952,32.65,76314.52,0.0,-0.3488,0.00017,24.79705]
[1777551898653,32.65,76314.52,0.0,-0.3488,0.00017,24.79705]
[1777551898749,32.65,76314.52,0.0,-0.3488,0.00017,24.79705]
[1777551899922,32.62,76313.16,0.0,-0.34893,0.00017,24.80005]
[1777551900035,32.62,76301.72,0.0,-0.35086,0.00017,24.84612]
[1777551902798,32.62,76299.08,0.0,-0.3513,0.00017,24.85653]
[1777551903983,32.62,76299.08,0.0,-0.3513,0.00017,24.85653]
[1777551904014,32.62,76299.1,0.0,-0.35129,0.00017,24.85638]
[1777551906322,32.61,76292.08,0.0,-0.35248,0.00017,24.88431]
[1777551906366,32.61,76292.08,0.0,-0.35248,0.00017,24.88431]
[1777551906395,32.61,76292.08,0.0,-0.35248,0.00017,24.88431]
[1777551906752,32.61,76292.08,0.0,-0.35248,0.00017,24.88431]
[1777551906956,32.61,76286.64,0.0,-0.3534,0.00017,24.90591]
[1777551907773,32.61,76286.64,0.0,-0.3534,0.00017,24.90591]
[1777551908224,32.61,76279.45,0.0,-0.35463,0.00017,24.93429]
[1777551908273,32.61,76279.45,0.0,-0.35463,0.00017,24.93429]
[1777551908309,32.61,76279.45,0.0,-0.35463,0.00017,24.93429]
[1777551908342,32.61,76279.45,0.0,-0.35463,0.00017,24.93429]
[1777551908521,32.61,76279.45,0.0,-0.35463,0.00017,24.93429]
[1777551909251,32.61,76279.45,0.0,-0.35463,0.00017,24.93429]
[1777551909413,32.61,76279.45,0.0,-0.35463,0.00017,24.93429]
[1777551910143,32.61,76289.45,0.0,-0.35293,0.00017,24.89479]
[1777551910580,32.61,76289.45,0.0,-0.35293,0.00017,24.89479]
[1777551910602,32.61,76289.45,0.0,-0.35293,0.00017,24.89479]
[1777551911182,32.61,76297.0,0.0,-0.35164,0.00017,24.8647]
[1777551913438,32.62,76298.84,0.0,-0.35133,0.00017,24.85738]
[1777551913473,32.62,76298.84,0.0,-0.35133,0.00017,24.85738]
[1777551913486,32.62,76298.84,0.0,-0.35133,0.00017,24.85738]
[1777551914231,32.62,76298.84,0.0,-0.35133,0.00017,24.85738]
[1777551914266,32.62,76297.59,0.0,-0.35155,0.00017,24.86252]
[1777551915645,32.62,76297.36,0.0,-0.35159,0.00017,24.86344]
[1777551915658,32.62,76297.36,0.0,-0.35159,0.00017,24.86344]
[1777551920267,32.62,76289.43,0.0,-0.35295,0.00017,24.89535]
[1777551926280,32.62,76286.82,0.0,-0.3534,0.00017,24.90597]
[1777551931112,32.62,76286.52,0.0,-0.35346,0.00017,24.90733]
[1777551931263,32.62,76286.47,0.0,-0.35346,0.00017,24.90414]
[1777551931586,32.62,76286.47,0.0,-0.35346,0.00017,24.90414]
[1777551932374,32.62,76286.47,0.0,-0.35346,0.00017,24.90414]
[1777551937732,32.63,76290.24,0.0,-0.35283,0.00017,24.88943]
[1777551937760,32.63,76290.24,0.0,-0.35283,0.00017,24.88943]
[1777551938436,32.63,76291.29,0.0,-0.35265,0.00017,24.88536]
[1777551938477,32.63,76291.29,0.0,-0.35265,0.00017,24.88536]
[1777551943766,32.63,76291.06,0.0,-0.3527,0.00017,24.88651]
[1777551948566,32.63,76291.43,0.0,-0.35264,0.00017,24.88504]
[1777551948609,32.63,76291.43,0.0,-0.35264,0.00017,24.88504]
[1777551952620,32.63,76291.51,0.0,-0.35261,0.00017,24.88447]
[1777551952641,32.63,76291.51,0.0,-0.35261,0.00017,24.88447]
[1777551957866,32.63,76288.68,0.0,-0.35308,0.00017,24.89546]
[1777551960273,32.63,76289.28,0.0,-0.35298,0.00017,24.89305]
[1777551960326,32.62,76289.31,0.0,-0.35297,0.00017,24.89291]
[1777551960375,32.62,76289.31,0.0,-0.35297,0.00017,24.89291]
[1777551960404,32.62,76289.31,0.0,-0.35297,0.00017,24.89291]
[1777551960554,32.62,76289.31,0.0,-0.35297,0.00017,24.89291]
[1777551960834,32.62,76289.31,0.0,-0.35297,0.00017,24.89291]
[1777551961258,32.62,76280.51,0.0,-0.35447,0.00017,24.92765]
[1777551961580,32.62,76280.51,0.0,-0.35447,0.00017,24.92765]
[1777551961598,32.62,76280.51,0.0,-0.35447,0.00017,24.92765]
[1777551961635,32.62,76280.51,0.0,-0.35447,0.00017,24.92765]
[1777551961724,32.62,76280.51,0.0,-0.35447,0.00017,24.92765]
[1777551961758,32.62,76280.51,0.0,-0.35447,0.00017,24.92765]
[1777551961768,32.62,76280.51,0.0,-0.35447,0.00017,24.92765]
[1777551961922,32.63,76271.58,0.0,-0.35599,0.00017,24.96261]
[1777551962456,32.63,76271.58,0.0,-0.35599,0.00017,24.96261]
[1777551962518,32.63,76271.58,0.0,-0.35599,0.00017,24.96261]
[1777551963821,32.63,76265.61,0.0,-0.35701,0.00017,24.98576]
[1777551963844,32.63,76265.61,0.0,-0.35701,0.00017,24.98576]
[1777551964063,32.63,76264.95,0.0,-0.35713,0.00017,24.9883]
[1777551964759,32.63,76264.95,0.0,-0.35713,0.00017,24.9883]
[1777551964766,32.63,76264.95,0.0,-0.35713,0.00017,24.9883]
[1777551964777,32.63,76264.95,0.0,-0.35713,0.00017,24.9883]
[1777551964916,32.63,76264.95,0.0,-0.35712,0.00017,24.98829]
[1777551966108,32.63,76264.95,0.0,-0.35712,0.00017,24.98829]
[1777551966602,32.62,76265.91,0.0,-0.35696,0.00017,24.98457]
[1777551966958,32.62,76265.91,0.0,-0.35696,0.00017,24.98457]
[1777551967005,32.62,76263.9,0.0,-0.3573,0.00017,24.99232]
[1777551972973,32.62,76264.73,0.0,-0.35716,0.00017,24.98901]
[1777551978007,32.62,76267.17,0.0,-0.35674,0.00017,24.97949]
[1777551981303,32.62,76276.17,0.0,-0.3552,0.00017,24.94444]
[1777551986466,32.62,76278.93,0.0,-0.35473,0.00017,24.9337]
[1777551988677,32.62,76268.43,0.0,-0.35653,0.00017,24.97469]
[1777551994120,32.62,76270.18,0.0,-0.35621,0.00017,24.9644]
[1777551999155,32.62,76272.3,0.0,-0.35585,0.00017,24.9562]
[1777552002176,32.62,76280.52,0.0,-0.35445,0.00017,24.92409]
[1777552007243,32.63,76279.86,0.0,-0.35457,0.00017,24.92682]
[1777552012329,32.63,76274.21,0.0,-0.35554,0.00017,24.94905]
[1777552018291,32.63,76274.82,0.0,-0.35544,0.00017,24.94678]
[1777552023324,32.63,76279.54,0.0,-0.35464,0.00017,24.92839]
[1777552026855,32.63,76281.02,0.0,-0.35439,0.00017,24.92267]
[1777552026966,32.63,76281.02,0.0,-0.35439,0.00017,24.92267]
[1777552027352,32.63,76280.85,0.0,-0.35442,0.00017,24.92337]
[1777552027613,32.63,76280.85,0.0,-0.35442,0.00017,24.92337]
[1777552027792,32.63,76280.85,0.0,-0.35442,0.00017,24.92337]
[1777552028360,32.63,76291.52,0.0,-0.3526,0.00017,24.8812]
[1777552030373,32.63,76294.84,0.0,-0.35205,0.00017,24.8681]
[1777552030491,32.63,76294.84,0.0,-0.35205,0.00017,24.8681]
[1777552037172,32.64,76290.46,0.0,-0.3528,0.00017,24.88591]
[1777552042262,32.64,76289.69,0.0,-0.35295,0.00017,24.88927]
[1777552043171,32.64,76287.56,0.0,-0.35331,0.00017,24.89782]
[1777552043183,32.64,76287.56,0.0,-0.35331,0.00017,24.89782]
[1777552043201,32.64,76284.11,0.0,-0.3539,0.00017,24.91151]
[1777552045079,32.64,76272.16,0.0,-0.35594,0.00017,24.95838]
[1777552050097,32.64,76276.78,0.0,-0.35515,0.00017,24.94041]
[1777552055804,32.64,76278.14,0.0,-0.35491,0.00017,24.93172]
[1777552062417,32.64,76280.72,0.0,-0.35448,0.00017,24.92183]
[1777552067589,32.65,76280.75,0.0,-0.35448,0.00017,24.92186]
[1777552073772,32.65,76279.92,0.0,-0.35463,0.00017,24.92533]
[1777552079935,32.65,76277.74,0.0,-0.35501,0.00017,24.93407]
[1777552086299,32.65,76276.67,0.0,-0.3552,0.00017,24.93847]
[1777552091804,32.65,76277.19,0.0,-0.35512,0.00017,24.93664]
[1777552097846,32.66,76273.5,0.0,-0.35576,0.00017,24.95121]
[1777552100802,32.66,76273.32,0.0,-0.35579,0.00017,24.95197]
[1777552100866,32.66,76272.44,0.0,-0.35594,0.00017,24.95541]
[1777552102274,32.66,76272.44,0.0,-0.35594,0.00017,24.95541]
[1777552102303,32.66,76272.44,0.0,-0.35594,0.00017,24.95541]
[1777552102315,32.66,76272.29,0.0,-0.35597,0.00017,24.95604]
[1777552104426,32.66,76272.29,0.0,-0.35597,0.00017,24.95604]
[1777552104455,32.66,76272.29,0.0,-0.35597,0.00017,24.95604]
[1777552105245,32.66,76268.34,0.0,-0.35664,0.00017,24.97137]
[1777552105330,32.66,76268.06,0.0,-0.35669,0.00017,24.97247]
[1777552107374,32.66,76268.06,0.0,-0.35669,0.00017,24.97247]
[1777552108059,32.66,76268.09,0.0,-0.35669,0.00017,24.97237]
[1777552113879,32.66,76270.74,0.0,-0.35622,0.00017,24.95867]
[1777552120001,32.66,76271.02,0.0,-0.35617,0.00017,24.95765]
[1777552124519,32.66,76267.43,0.0,-0.35679,0.00017,24.97153]
[1777552125129,32.66,76267.43,0.0,-0.35679,0.00017,24.97153]
[1777552125144,32.66,76267.43,0.0,-0.35679,0.00017,24.97153]
[1777552131082,32.66,76269.71,0.0,-0.3564,0.00017,24.96267]
[1777552136141,32.66,76271.99,0.0,-0.35601,0.00017,24.9538]
[1777552138768,32.66,76274.36,0.0,-0.3556,0.00017,24.94458]
[1777552138817,32.66,76274.36,0.0,-0.3556,0.00017,24.94458]
[1777552139343,32.66,76274.36,0.0,-0.3556,0.00017,24.94458]
[1777552139445,32.66,76275.24,0.0,-0.35545,0.00017,24.94116]
[1777552144743,32.66,76277.54,0.0,-0.35506,0.00017,24.93222]
[1777552149864,32.66,76276.39,0.0,-0.35526,0.00017,24.93678]
[1777552150675,32.66,76283.5,0.0,-0.35405,0.00017,24.90892]
[1777552154566,32.66,76284.16,0.0,-0.35395,0.00017,24.90646]
[1777552155460,32.66,76284.03,0.0,-0.35397,0.00017,24.90701]
[1777552155567,32.66,76284.03,0.0,-0.35397,0.00017,24.90701]
[1777552155578,32.66,76284.03,0.0,-0.35397,0.00017,24.90701]
[1777552155585,32.66,76284.03,0.0,-0.35397,0.00017,24.90701]
[1777552157595,32.66,76284.27,0.0,-0.35393,0.00017,24.90614]
[1777552158297,32.66,76284.23,0.0,-0.35394,0.00017,24.90634]
[1777552163333,32.66,76283.35,0.0,-0.3541,0.00017,24.90998]
[1777552168371,32.67,76284.37,0.0,-0.35393,0.00017,24.90615]
[1777552170271,32.67,76283.61,0.0,-0.35406,0.00017,24.90918]
[1777552170363,32.67,76283.61,0.0,-0.35406,0.00017,24.90918]
[1777552170495,32.67,76283.61,0.0,-0.35406,0.00017,24.90918]
[1777552170510,32.67,76283.61,0.0,-0.35406,0.00017,24.90921]
[1777552170561,32.67,76283.61,0.0,-0.35406,0.00017,24.90921]
[1777552171396,32.67,76283.61,0.0,-0.35405,0.00017,24.90578]
[1777552172390,32.67,76283.61,0.0,-0.35405,0.00017,24.90578]
[1777552172418,32.67,76283.61,0.0,-0.35405,0.00017,24.90578]
[1777552172424,32.67,76282.93,0.0,-0.35416,0.00017,24.90849]
[1777552172614,32.67,76282.93,0.0,-0.35416,0.00017,24.90849]
[1777552172658,32.67,76282.93,0.0,-0.35416,0.00017,24.90849]
[1777552173406,32.67,76282.93,0.0,-0.35417,0.00017,24.90852]
[1777552178440,32.67,76282.34,0.0,-0.35428,0.00017,24.91106]
[1777552181461,32.67,76275.13,0.0,-0.35551,0.00017,24.93941]
[1777552183866,32.67,76273.23,0.0,-0.35583,0.00017,24.94686]
[1777552183880,32.67,76273.23,0.0,-0.35583,0.00017,24.94686]
[1777552184482,32.67,76272.57,0.0,-0.35595,0.00017,24.94945]
[1777552186749,32.67,76267.49,0.0,-0.35681,0.00017,24.96915]
[1777552187374,32.67,76267.49,0.0,-0.35681,0.00017,24.96915]
[1777552187403,32.67,76267.49,0.0,-0.35681,0.00017,24.96915]
[1777552187503,32.67,76266.62,0.0,-0.35696,0.00017,24.97251]
[1777552192504,32.67,76270.65,0.0,-0.35628,0.00017,24.95693]
[1777552192520,32.67,76270.65,0.0,-0.35628,0.00017,24.95693]
[1777552192538,32.67,76271.66,0.0,-0.3561,0.00017,24.95302]
[1777552193357,32.67,76271.66,0.0,-0.3561,0.00017,24.95302]
[1777552193381,32.67,76271.66,0.0,-0.3561,0.00017,24.95302]
[1777552193545,32.67,76274.14,0.0,-0.35568,0.00017,24.94339]
[1777552194499,32.67,76274.14,0.0,-0.35568,0.00017,24.94339]
[1777552194531,32.67,76274.14,0.0,-0.35568,0.00017,24.94339]
[1777552194552,32.67,76275.04,0.0,-0.35553,0.00017,24.9399]
[1777552199587,32.67,76271.94,0.0,-0.35606,0.00017,24.95201]
[1777552201720,32.67,76272.47,0.0,-0.35597,0.00017,24.94996]
[1777552201759,32.67,76272.47,0.0,-0.35597,0.00017,24.94996]
[1777552202284,32.67,76275.61,0.0,-0.35543,0.00017,24.93775]
[1777552204201,32.67,76279.24,0.0,-0.35482,0.00017,24.92358]
[1777552204245,32.67,76279.24,0.0,-0.35482,0.00017,24.92358]
[1777552204405,32.67,76274.94,0.0,-0.35555,0.00017,24.9404]
[1777552205042,32.67,76274.94,0.0,-0.35555,0.00017,24.9404]
[1777552205066,32.67,76274.94,0.0,-0.35555,0.00017,24.9404]
[1777552205134,32.67,76272.56,0.0,-0.35596,0.00017,24.94967]
[1777552207670,32.67,76275.55,0.0,-0.35545,0.00017,24.93804]
[1777552207687,32.67,76275.55,0.0,-0.35545,0.00017,24.93804]
[1777552207876,32.67,76275.66,0.0,-0.35543,0.00017,24.93762]
[1777552213476,32.68,76276.37,0.0,-0.35531,0.00017,24.93495]
[1777552218726,32.68,76274.76,0.0,-0.35559,0.00017,24.94131]
[1777552223762,32.68,76275.12,0.0,-0.35553,0.00017,24.94]
[1777552225272,32.68,76275.12,0.0,-0.35553,0.00017,24.94]
[1777552225383,32.68,76275.12,0.0,-0.35553,0.00017,24.94]
[1777552225554,32.68,76275.12,0.0,-0.35553,0.00017,24.94]
[1777552225600,32.68,76273.85,0.0,-0.35575,0.00017,24.94497]
[1777552225892,32.68,76273.85,0.0,-0.35575,0.00017,24.94497]
[1777552225910,32.68,76273.85,0.0,-0.35575,0.00017,24.94497]
[1777552226585,32.68,76280.21,0.0,-0.35467,0.00017,24.92016]
[1777552226848,32.68,76280.21,0.0,-0.35467,0.00017,24.92016]
[1777552226903,32.68,76280.21,0.0,-0.35467,0.00017,24.92016]
[1777552227002,32.68,76287.96,0.0,-0.35335,0.00017,24.88965]
[1777552228555,32.68,76287.96,0.0,-0.35335,0.00017,24.88965]
[1777552228578,32.68,76287.96,0.0,-0.35335,0.00017,24.88965]
[1777552228273,32.68,76294.03,0.0,-0.35232,0.00017,24.86567]
[1777552229392,32.68,76294.03,0.0,-0.35232,0.00017,24.86567]
[1777552229434,32.68,76294.03,0.0,-0.35232,0.00017,24.86567]
[1777552229535,32.68,76294.52,0.0,-0.35224,0.00017,24.86379]
[1777552230113,32.68,76294.52,0.0,-0.35224,0.00017,24.86379]
[1777552230153,32.68,76294.52,0.0,-0.35224,0.00017,24.86379]
[1777552230201,32.68,76294.07,0.0,-0.35232,0.00017,24.86566]
[1777552230861,32.68,76294.07,0.0,-0.35232,0.00017,24.86566]
[1777552230896,32.68,76294.07,0.0,-0.35232,0.00017,24.86566]
[1777552230997,32.68,76294.5,0.0,-0.35225,0.00017,24.86395]
[1777552232245,32.68,76294.5,0.0,-0.35225,0.00017,24.86395]
[1777552232318,32.68,76294.5,0.0,-0.35225,0.00017,24.86395]
[1777552232397,32.68,76294.5,0.0,-0.35225,0.00017,24.86395]
[1777552232519,32.68,76292.96,0.0,-0.3525,0.00017,24.86676]
[1777552234419,32.68,76292.96,0.0,-0.3525,0.00017,24.86676]
[1777552234432,32.68,76292.96,0.0,-0.3525,0.00017,24.86676]
[1777552234520,32.68,76280.78,0.0,-0.35458,0.00017,24.91497]
[1777552235762,32.68,76280.78,0.0,-0.35458,0.00017,24.91497]
[1777552235779,32.68,76280.78,0.0,-0.35458,0.00017,24.91497]
[1777552236822,32.68,76285.58,0.0,-0.35376,0.00017,24.89614]
[1777552237108,32.68,76288.2,0.0,-0.35332,0.00017,24.88588]
[1777552237895,32.68,76288.2,0.0,-0.35332,0.00017,24.88588]
[1777552237966,32.68,76289.27,0.0,-0.35314,0.00017,24.88165]
[1777552243903,32.69,76290.61,0.0,-0.35292,0.00017,24.87667]
[1777552245293,32.69,76290.61,0.0,-0.35292,0.00017,24.87667]
[1777552245329,32.69,76290.61,0.0,-0.35292,0.00017,24.87667]
[1777552245430,32.69,76291.32,0.0,-0.35281,0.00017,24.87396]
[1777552250953,32.69,76293.2,0.0,-0.3525,0.00017,24.86677]
[1777552252738,32.69,76293.64,0.0,-0.35243,0.00017,24.86507]
[1777552252752,32.69,76293.64,0.0,-0.35243,0.00017,24.86507]
[1777552252902,32.69,76293.64,0.0,-0.35243,0.00017,24.86507]
[1777552253272,32.69,76293.64,0.0,-0.35243,0.00017,24.86507]
[1777552253363,32.69,76293.64,0.0,-0.35243,0.00017,24.86507]
[1777552253374,32.69,76293.64,0.0,-0.35243,0.00017,24.86507]
[1777552253501,32.69,76293.64,0.0,-0.35243,0.00017,24.86507]
[1777552253607,32.69,76308.72,0.0,-0.34987,0.00017,24.80467]
[1777552253758,32.69,76308.72,0.0,-0.34987,0.00017,24.80467]
[1777552253838,32.69,76308.72,0.0,-0.34987,0.00017,24.80467]
[1777552253965,32.69,76308.72,0.0,-0.34987,0.00017,24.80467]
[1777552254519,32.69,76308.72,0.0,-0.34987,0.00017,24.80467]
[1777552254545,32.69,76308.72,0.0,-0.34987,0.00017,24.80467]
[1777552254349,32.69,76326.74,0.0,-0.34683,0.00017,24.73098]
[1777552255430,32.69,76326.74,0.0,-0.34683,0.00017,24.73098]
[1777552255443,32.69,76326.74,0.0,-0.34683,0.00017,24.73098]
[1777552255456,32.69,76326.74,0.0,-0.34683,0.00017,24.73098]
[1777552255463,32.69,76326.33,0.0,-0.34689,0.00017,24.73249]
[1777552255706,32.69,76326.33,0.0,-0.34689,0.00017,24.73249]
[1777552256373,32.69,76328.11,0.0,-0.34658,0.00017,24.72496]
[1777552256652,32.69,76328.11,0.0,-0.34658,0.00017,24.72496]
[1777552256671,32.69,76328.11,0.0,-0.34658,0.00017,24.72496]
[1777552258194,32.69,76328.19,0.0,-0.34656,0.00017,24.72446]
[1777552258249,32.69,76328.19,0.0,-0.34656,0.00017,24.72446]
[1777552258403,32.69,76328.19,0.0,-0.34656,0.00017,24.72446]
[1777552258509,32.69,76328.19,0.0,-0.34656,0.00017,24.72446]
[1777552258505,32.69,76328.12,0.0,-0.34657,0.00017,24.72457]
[1777552259023,32.69,76328.12,0.0,-0.34657,0.00017,24.72457]
[1777552259129,32.69,76337.26,0.0,-0.34503,0.00017,24.68663]
[1777552260339,32.69,76337.26,0.0,-0.34503,0.00017,24.68663]
[1777552260408,32.69,76337.26,0.0,-0.34503,0.00017,24.68663]
[1777552260482,32.68,76342.99,0.0,-0.34405,0.00017,24.66232]
[1777552260913,32.68,76342.99,0.0,-0.34405,0.00017,24.66232]
[1777552261038,32.68,76342.99,0.0,-0.34405,0.00017,24.66232]
[1777552261862,32.68,76342.99,0.0,-0.34405,0.00017,24.66232]
[1777552261952,32.68,76342.99,0.0,-0.34405,0.00017,24.66232]
[1777552262438,32.68,76342.99,0.0,-0.34405,0.00017,24.66232]
[1777552262476,32.68,76342.99,0.0,-0.34405,0.00017,24.66232]
[1777552262499,32.68,76342.99,0.0,-0.34405,0.00017,24.66232]
[1777552262578,32.68,76336.42,0.0,-0.34515,0.00017,24.68952]
[1777552263087,32.68,76336.42,0.0,-0.34515,0.00017,24.68952]
[1777552263183,32.68,76335.06,0.0,-0.34537,0.00017,24.69503]
[1777552265489,32.68,76322.87,0.0,-0.34742,0.00017,24.74519]
[1777552265927,32.68,76322.87,0.0,-0.34742,0.00017,24.74519]
[1777552265955,32.68,76322.87,0.0,-0.34742,0.00017,24.74519]
[1777552266243,32.68,76322.87,0.0,-0.34742,0.00017,24.74519]
[1777552266492,32.68,76322.87,0.0,-0.34742,0.00017,24.74519]
[1777552266636,32.67,76326.83,0.0,-0.34674,0.00017,24.72871]
[1777552266741,32.67,76326.83,0.0,-0.34674,0.00017,24.72871]
[1777552266926,32.67,76326.83,0.0,-0.34674,0.00017,24.72871]
[1777552267015,32.67,76326.83,0.0,-0.34674,0.00017,24.72871]
[1777552267510,32.67,76326.83,0.0,-0.34674,0.00017,24.72871]
[1777552267532,32.67,76326.83,0.0,-0.34674,0.00017,24.72871]
[1777552267548,32.67,76326.83,0.0,-0.34674,0.00017,24.72871]
[1777552267560,32.67,76337.27,0.0,-0.34498,0.00017,24.68518]
[1777552268161,32.67,76337.27,0.0,-0.34498,0.00017,24.68518]
[1777552269336,32.67,76336.62,0.0,-0.34508,0.00017,24.68773]
[1777552270425,32.67,76337.03,0.0,-0.345,0.00017,24.68586]
[1777552270460,32.67,76337.03,0.0,-0.345,0.00017,24.68586]
[1777552272426,32.67,76336.95,0.0,-0.34501,0.00017,24.68604]
[1777552273131,32.67,76342.97,0.0,-0.34399,0.00017,24.66051]
[1777552274764,32.66,76346.33,0.0,-0.34341,0.00017,24.64609]
[1777552275409,32.66,76346.33,0.0,-0.34341,0.00017,24.64609]
[1777552275565,32.66,76350.73,0.0,-0.34267,0.00017,24.62737]
[1777552276786,32.66,76350.58,0.0,-0.34269,0.00017,24.62788]
[1777552276842,32.66,76350.58,0.0,-0.34269,0.00017,24.62788]
[1777552276881,32.66,76350.58,0.0,-0.34269,0.00017,24.62788]
[1777552276938,32.66,76350.58,0.0,-0.34269,0.00017,24.62788]
[1777552277080,32.66,76350.58,0.0,-0.34269,0.00017,24.62788]
[1777552277104,32.66,76350.58,0.0,-0.34269,0.00017,24.62788]
[1777552277335,32.66,76350.58,0.0,-0.34269,0.00017,24.62788]
[1777552277479,32.66,76350.58,0.0,-0.34269,0.00017,24.62788]
[1777552277561,32.66,76350.58,0.0,-0.34269,0.00017,24.62788]
[1777552277660,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552277692,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552277705,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552277791,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552277822,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552277867,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552277893,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552277928,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552277963,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552278224,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552278450,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552278564,32.66,76341.1,0.0,-0.34428,0.00017,24.66772]
[1777552278551,32.66,76343.61,0.0,-0.34385,0.00017,24.65702]
[1777552279205,32.66,76343.61,0.0,-0.34385,0.00017,24.65702]
[1777552279244,32.66,76343.61,0.0,-0.34385,0.00017,24.65702]
[1777552279253,32.66,76345.87,0.0,-0.34346,0.00017,24.64736]
[1777552279946,32.66,76345.87,0.0,-0.34346,0.00017,24.64736]
[1777552280070,32.66,76345.87,0.0,-0.34346,0.00017,24.64736]
[1777552280569,32.66,76340.06,0.0,-0.34444,0.00017,24.67165]
[1777552280969,32.66,76340.06,0.0,-0.34444,0.00017,24.67165]
[1777552281153,32.66,76340.06,0.0,-0.34444,0.00017,24.67165]
[1777552281209,32.65,76334.58,0.0,-0.34535,0.00017,24.6944]
[1777552281715,32.65,76334.58,0.0,-0.34535,0.00017,24.6944]
[1777552281728,32.65,76334.58,0.0,-0.34535,0.00017,24.6944]
[1777552283607,32.65,76324.01,0.0,-0.34712,0.00017,24.73786]
[1777552284488,32.65,76324.01,0.0,-0.34712,0.00017,24.73786]
[1777552284526,32.65,76324.01,0.0,-0.34712,0.00017,24.73786]
[1777552284541,32.65,76324.01,0.0,-0.34712,0.00017,24.73786]
[1777552284585,32.65,76324.01,0.0,-0.34712,0.00017,24.73786]
[1777552284559,32.65,76316.36,0.0,-0.34841,0.00017,24.76914]
[1777552284678,32.65,76316.36,0.0,-0.34841,0.00017,24.76914]
[1777552284708,32.65,76316.36,0.0,-0.34841,0.00017,24.76914]
[1777552284789,32.65,76316.36,0.0,-0.34841,0.00017,24.76914]
[1777552285536,32.65,76316.36,0.0,-0.34841,0.00017,24.76914]
[1777552285555,32.65,76316.36,0.0,-0.34841,0.00017,24.76914]
[1777552285628,32.65,76316.36,0.0,-0.34841,0.00017,24.76914]
[1777552286125,32.65,76319.75,0.0,-0.34783,0.00017,24.75512]
[1777552286141,32.65,76319.75,0.0,-0.34783,0.00017,24.75512]
[1777552286165,32.65,76319.75,0.0,-0.34783,0.00017,24.75512]
[1777552286505,32.65,76323.53,0.0,-0.34719,0.00017,24.73942]
[1777552288684,32.64,76323.14,0.0,-0.34724,0.00017,24.74073]
[1777552289473,32.64,76321.34,0.0,-0.34754,0.00017,24.74799]
[1777552289660,32.64,76321.34,0.0,-0.34754,0.00017,24.74799]
[1777552290263,32.64,76321.34,0.0,-0.34754,0.00017,24.74796]
[1777552291631,32.64,76321.34,0.0,-0.34754,0.00017,24.74796]
[1777552291850,32.64,76319.12,0.0,-0.3479,0.00017,24.75355]
[1777552291917,32.64,76319.12,0.0,-0.3479,0.00017,24.75355]
[1777552291962,32.64,76319.12,0.0,-0.3479,0.00017,24.75355]
[1777552292278,32.64,76319.12,0.0,-0.3479,0.00017,24.75352]
[1777552293812,32.64,76316.28,0.0,-0.34837,0.00017,24.76511]
[1777552293842,32.64,76316.28,0.0,-0.34837,0.00017,24.76511]
[1777552293856,32.64,76316.28,0.0,-0.34837,0.00017,24.76511]
[1777552293956,32.64,76316.28,0.0,-0.34837,0.00017,24.76511]
[1777552294639,32.64,76313.69,0.0,-0.34881,0.00017,24.77564]
[1777552297388,32.64,76309.56,0.0,-0.34951,0.00017,24.79234]
[1777552297401,32.64,76309.56,0.0,-0.34951,0.00017,24.79234]
[1777552297615,32.64,76309.56,0.0,-0.34951,0.00017,24.79234]
[1777552297475,32.64,76307.11,0.0,-0.34992,0.00017,24.8022]
[1777552297785,32.64,76307.11,0.0,-0.34992,0.00017,24.8022]
[1777552297967,32.64,76307.11,0.0,-0.34992,0.00017,24.8022]
[1777552298417,32.64,76307.11,0.0,-0.34992,0.00017,24.8022]
[1777552298500,32.64,76307.11,0.0,-0.34992,0.00017,24.8022]
[1777552298588,32.64,76319.56,0.0,-0.3478,0.00017,24.75125]
[1777552299348,32.64,76319.56,0.0,-0.3478,0.00017,24.75125]
[1777552299805,32.64,76326.59,0.0,-0.34661,0.00017,24.72208]
[1777552300333,32.64,76326.59,0.0,-0.34661,0.00017,24.72207]
[1777552302909,32.64,76324.43,0.0,-0.34697,0.00017,24.73098]
[1777552303356,32.64,76325.55,0.0,-0.34678,0.00017,24.72635]
[1777552308392,32.63,76320.39,0.0,-0.34763,0.00017,24.74687]
[1777552310491,32.63,76327.78,0.0,-0.34637,0.00017,24.71603]
[1777552312270,32.62,76327.78,0.0,-0.34636,0.00017,24.71589]
[1777552312272,32.62,76327.78,0.0,-0.34636,0.00017,24.71589]
[1777552312420,32.62,76329.3,0.0,-0.3461,0.00017,24.70945]
[1777552315441,32.62,76337.28,0.0,-0.34475,0.00017,24.6762]
[1777552316995,32.62,76337.24,0.0,-0.34476,0.00017,24.67639]
[1777552321474,32.62,76338.31,0.0,-0.34458,0.00017,24.67197]
[1777552322007,32.62,76337.39,0.0,-0.34474,0.00017,24.67585]
[1777552322124,32.62,76337.39,0.0,-0.34474,0.00017,24.67585]
[1777552322490,32.63,76337.39,0.0,-0.34474,0.00017,24.67586]
[1777552323547,32.63,76337.39,0.0,-0.34474,0.00017,24.67586]
[1777552323569,32.63,76337.39,0.0,-0.34474,0.00017,24.67586]
[1777552323990,32.63,76333.68,0.0,-0.34537,0.00017,24.69139]
[1777552324506,32.63,76333.68,0.0,-0.34537,0.00017,24.69138]
[1777552329697,32.63,76340.8,0.0,-0.34417,0.00017,24.66158]
[1777552332439,32.63,76341.5,0.0,-0.34405,0.00017,24.65871]
[1777552332560,32.63,76336.28,0.0,-0.34493,0.00017,24.68062]
[1777552335713,32.62,76335.99,0.0,-0.34497,0.00017,24.68169]
[1777552336619,32.62,76330.26,0.0,-0.34594,0.00017,24.70557]
[1777552341623,32.62,76335.23,0.0,-0.34509,0.00017,24.68461]
[1777552346659,32.62,76332.0,0.0,-0.34563,0.00017,24.69798]
[1777552351693,32.62,76333.56,0.0,-0.34535,0.00017,24.68782]
[1777552356728,32.62,76334.17,0.0,-0.34524,0.00017,24.68514]
[1777552362322,32.62,76333.82,0.0,-0.34529,0.00017,24.68648]
[1777552362338,32.62,76333.82,0.0,-0.34529,0.00017,24.68648]
[1777552362375,32.62,76333.82,0.0,-0.34529,0.00017,24.68648]
[1777552362386,32.62,76333.82,0.0,-0.34529,0.00017,24.68648]
[1777552362433,32.62,76333.82,0.0,-0.34529,0.00017,24.68648]
[1777552362479,32.62,76332.88,0.0,-0.34545,0.00017,24.69035]
[1777552363629,32.62,76332.88,0.0,-0.34545,0.00017,24.69035]
[1777552363654,32.62,76332.88,0.0,-0.34545,0.00017,24.69035]
[1777552363693,32.62,76334.51,0.0,-0.34517,0.00017,24.68352]
[1777552365360,32.62,76334.68,0.0,-0.34515,0.00017,24.68279]
[1777552365385,32.62,76334.68,0.0,-0.34515,0.00017,24.68279]
[1777552365566,32.62,76334.68,0.0,-0.34515,0.00017,24.68279]
[1777552365637,32.62,76336.17,0.0,-0.34489,0.00017,24.67653]
[1777552371170,32.62,76336.28,0.0,-0.34487,0.00017,24.67598]
[1777552376870,32.62,76337.82,0.0,-0.34461,0.00017,24.66947]
[1777552381906,32.62,76342.14,0.0,-0.34388,0.00017,24.65133]
[1777552386941,32.62,76342.6,0.0,-0.3438,0.00017,24.6494]
[1777552392430,32.62,76335.48,0.0,-0.345,0.00017,24.6793]
[1777552399432,32.62,76339.67,0.0,-0.3443,0.00017,24.66167]
[1777552404824,32.61,76338.53,0.0,-0.34449,0.00017,24.66638]
[1777552408959,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552408962,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552408981,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552409009,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552409072,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552409131,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552409212,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552409342,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552409358,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552409387,32.61,76339.51,0.0,-0.34432,0.00017,24.66223]
[1777552409709,32.61,76336.56,0.0,-0.34482,0.00017,24.67457]
[1777552410394,32.62,76327.76,0.0,-0.34631,0.00017,24.7114]
[1777552411107,32.62,76327.76,0.0,-0.34631,0.00017,24.7114]
[1777552411133,32.62,76327.76,0.0,-0.34631,0.00017,24.7114]
[1777552411359,32.62,76327.76,0.0,-0.34631,0.00017,24.7114]
[1777552411379,32.62,76327.76,0.0,-0.34631,0.00017,24.7114]
[1777552411643,32.62,76327.76,0.0,-0.34631,0.00017,24.7114]
[1777552411696,32.62,76324.19,0.0,-0.3469,0.00017,24.72281]
[1777552413834,32.62,76321.7,0.0,-0.34733,0.00017,24.7333]
[1777552413850,32.62,76321.7,0.0,-0.34733,0.00017,24.7333]
[1777552414683,32.62,76313.3,0.0,-0.34875,0.00017,24.76786]
[1777552415717,32.62,76313.3,0.0,-0.34875,0.00017,24.76786]
[1777552415733,32.62,76313.3,0.0,-0.34875,0.00017,24.76786]
[1777552415740,32.62,76311.09,0.0,-0.34913,0.00017,24.77695]
[1777552419632,32.62,76311.15,0.0,-0.34912,0.00017,24.77684]
[1777552423751,32.62,76317.26,0.0,-0.3481,0.00017,24.75218]
[1777552423803,32.62,76317.02,0.0,-0.34814,0.00017,24.75321]
[1777552429237,32.63,76312.91,0.0,-0.34885,0.00017,24.77024]
[1777552434272,32.63,76308.51,0.0,-0.3496,0.00017,24.7884]
[1777552436336,32.63,76308.92,0.0,-0.34954,0.00017,24.78679]
[1777552436368,32.63,76308.92,0.0,-0.34954,0.00017,24.78679]
[1777552437683,32.63,76305.94,0.0,-0.35004,0.00017,24.79892]
[1777552437721,32.63,76305.94,0.0,-0.35004,0.00017,24.79892]
[1777552439653,32.63,76306.02,0.0,-0.35003,0.00017,24.79869]
[1777552439754,32.63,76304.52,0.0,-0.35029,0.00017,24.8048]
[1777552440468,32.63,76304.52,0.0,-0.35029,0.00017,24.8048]
[1777552440488,32.63,76304.52,0.0,-0.35029,0.00017,24.8048]
[1777552440734,32.63,76304.52,0.0,-0.35029,0.00017,24.8048]
[1777552440770,32.63,76304.52,0.0,-0.35029,0.00017,24.8048]
[1777552440788,32.63,76304.52,0.0,-0.35029,0.00017,24.8048]
[1777552440870,32.63,76304.81,0.0,-0.35024,0.00017,24.80367]
[1777552441785,32.63,76303.46,0.0,-0.35047,0.00017,24.80916]
[1777552441859,32.63,76303.46,0.0,-0.35047,0.00017,24.80916]
[1777552441904,32.63,76303.46,0.0,-0.35047,0.00017,24.80916]
[1777552441932,32.63,76303.46,0.0,-0.35047,0.00017,24.80916]
[1777552441966,32.63,76303.46,0.0,-0.35047,0.00017,24.80916]
[1777552442518,32.63,76303.46,0.0,-0.35047,0.00017,24.80916]
[1777552442543,32.63,76303.46,0.0,-0.35047,0.00017,24.80916]
[1777552443410,32.63,76298.1,0.0,-0.35138,0.00017,24.83079]
[1777552443574,32.63,76296.75,0.0,-0.35162,0.00017,24.83625]
[1777552443995,32.63,76296.75,0.0,-0.35162,0.00017,24.83625]
[1777552444551,32.63,76289.23,0.0,-0.35289,0.00017,24.86629]
[1777552445804,32.63,76289.23,0.0,-0.35289,0.00017,24.86629]
[1777552445875,32.63,76285.03,0.0,-0.35361,0.00017,24.88296]
[1777552446605,32.63,76285.03,0.0,-0.35361,0.00017,24.88296]
[1777552446642,32.63,76285.03,0.0,-0.35361,0.00017,24.88296]
[1777552447335,32.63,76283.53,0.0,-0.35387,0.00017,24.8889]
[1777552447398,32.63,76283.53,0.0,-0.35387,0.00017,24.8889]
[1777552447475,32.63,76283.53,0.0,-0.35387,0.00017,24.8889]
[1777552447755,32.63,76283.53,0.0,-0.35387,0.00017,24.8889]
[1777552448008,32.63,76281.14,0.0,-0.35427,0.00017,24.89833]
[1777552448028,32.63,76281.14,0.0,-0.35427,0.00017,24.89833]
[1777552453405,32.63,76279.79,0.0,-0.35451,0.00017,24.90372]
[1777552457383,32.64,76281.91,0.0,-0.35415,0.00017,24.89544]
[1777552457414,32.64,76281.91,0.0,-0.35415,0.00017,24.89544]
[1777552457894,32.64,76281.48,0.0,-0.35422,0.00017,24.89716]
[1777552458441,32.64,76281.48,0.0,-0.35422,0.00017,24.89718]
[1777552460679,32.64,76274.13,0.0,-0.35548,0.00017,24.92604]
[1777552462321,32.64,76274.13,0.0,-0.35548,0.00017,24.92605]
[1777552462369,32.64,76274.13,0.0,-0.35548,0.00017,24.92605]
[1777552463962,32.64,76273.15,0.0,-0.35565,0.00017,24.92988]
[1777552464482,32.64,76273.3,0.0,-0.35562,0.00017,24.92931]
[1777552466917,32.64,76273.2,0.0,-0.35564,0.00017,24.92972]
[1777552467021,32.64,76273.2,0.0,-0.35564,0.00017,24.92972]
[1777552468535,32.64,76273.1,0.0,-0.35566,0.00017,24.93012]
[1777552468562,32.64,76273.1,0.0,-0.35566,0.00017,24.93012]
[1777552468572,32.64,76284.89,0.0,-0.35365,0.00017,24.88389]
[1777552469137,32.64,76284.89,0.0,-0.35365,0.00017,24.88389]
[1777552469161,32.64,76284.89,0.0,-0.35365,0.00017,24.88389]
[1777552471711,32.64,76285.82,0.0,-0.35349,0.00017,24.88031]
[1777552471753,32.64,76285.82,0.0,-0.35349,0.00017,24.88031]
[1777552474161,32.64,76287.69,0.0,-0.35317,0.00017,24.8696]
[1777552474552,32.64,76286.37,0.0,-0.35339,0.00017,24.87489]
[1777552479652,32.64,76285.73,0.0,-0.35351,0.00017,24.87765]
[1777552485283,32.65,76284.77,0.0,-0.35369,0.00017,24.8818]
[1777552490664,32.65,76282.86,0.0,-0.35403,0.00017,24.88971]
[1777552496840,32.65,76283.72,0.0,-0.3539,0.00017,24.88666]
[1777552501743,32.66,76276.36,0.0,-0.35517,0.00017,24.91595]
[1777552506781,32.66,76276.29,0.0,-0.35519,0.00017,24.91648]
[1777552507145,32.66,76276.29,0.0,-0.35519,0.00017,24.91648]
[1777552507822,32.66,76276.3,0.0,-0.35519,0.00017,24.91644]
[1777552508685,32.66,76276.3,0.0,-0.35519,0.00017,24.91644]
[1777552508801,32.66,76271.65,0.0,-0.35598,0.00017,24.93466]
[1777552509433,32.66,76271.65,0.0,-0.35598,0.00017,24.93466]
[1777552509804,32.66,76265.41,0.0,-0.35705,0.00017,24.95886]
[1777552514838,32.66,76266.84,0.0,-0.35681,0.00017,24.95349]
[1777552515410,32.66,76266.84,0.0,-0.35681,0.00017,24.95349]
[1777552515841,32.66,76267.22,0.0,-0.35675,0.00017,24.95204]
[1777552520876,32.67,76267.68,0.0,-0.35668,0.00017,24.95039]
[1777552525911,32.67,76268.94,0.0,-0.35646,0.00017,24.94563]
[1777552529985,32.67,76270.18,0.0,-0.35626,0.00017,24.94089]
[1777552530027,32.67,76270.18,0.0,-0.35626,0.00017,24.94089]
[1777552530030,32.67,76270.18,0.0,-0.35626,0.00017,24.94089]
[1777552530075,32.67,76268.78,0.0,-0.3565,0.00017,24.94634]
[1777552530956,32.67,76268.78,0.0,-0.3565,0.00017,24.94634]
[1777552530996,32.67,76268.78,0.0,-0.3565,0.00017,24.94634]
[1777552531746,32.67,76268.78,0.0,-0.3565,0.00017,24.94634]
[1777552531773,32.67,76268.78,0.0,-0.3565,0.00017,24.94634]
[1777552531786,32.67,76268.49,0.0,-0.35653,0.00017,24.94404]
[1777552532990,32.67,76268.49,0.0,-0.35653,0.00017,24.94404]
[1777552533064,32.67,76268.29,0.0,-0.35657,0.00017,24.94483]
[1777552535725,32.67,76268.29,0.0,-0.35657,0.00017,24.94485]
[1777552535736,32.67,76268.29,0.0,-0.35657,0.00017,24.94485]
[1777552535777,32.67,76265.76,0.0,-0.357,0.00017,24.95466]
[1777552537564,32.67,76265.76,0.0,-0.357,0.00017,24.95466]
[1777552542578,32.67,76265.37,0.0,-0.35707,0.00017,24.95621]
[1777552544417,32.67,76266.93,0.0,-0.3568,0.00017,24.95021]
[1777552545857,32.67,76266.36,0.0,-0.3569,0.00017,24.95243]
[1777552551497,32.67,76270.62,0.0,-0.35618,0.00017,24.93603]
[1777552557128,32.67,76274.03,0.0,-0.35561,0.00017,24.92299]
[1777552562164,32.67,76273.99,0.0,-0.35562,0.00017,24.92334]
[1777552567201,32.68,76276.18,0.0,-0.35526,0.00017,24.91505]
[1777552572235,32.68,76274.11,0.0,-0.35562,0.00017,24.92341]
[1777552577273,32.68,76270.17,0.0,-0.3563,0.00017,24.93891]
[1777552582305,32.68,76270.37,0.0,-0.35627,0.00017,24.93832]
[1777552587736,32.69,76270.33,0.0,-0.35629,0.00017,24.93861]
[1777552593381,32.69,76275.35,0.0,-0.35543,0.00017,24.91595]
[1777552598481,32.69,76275.43,0.0,-0.35542,0.00017,24.91583]
[1777552604358,32.69,76274.93,0.0,-0.35552,0.00017,24.91807]
[1777552607289,32.7,76267.84,0.0,-0.35673,0.00017,24.94566]
[1777552615537,32.7,76263.96,0.0,-0.3574,0.00017,24.96082]
[1777552620576,32.7,76264.29,0.0,-0.35735,0.00017,24.95964]
[1777552624194,32.7,76263.58,0.0,-0.35747,0.00017,24.96242]
[1777552624226,32.7,76263.58,0.0,-0.35747,0.00017,24.96242]
[1777552624758,32.7,76263.58,0.0,-0.35747,0.00017,24.96242]
[1777552624960,32.7,76263.02,0.0,-0.35757,0.00017,24.96458]
[1777552626348,32.7,76263.02,0.0,-0.35757,0.00017,24.96459]
[1777552626382,32.7,76263.02,0.0,-0.35757,0.00017,24.96459]
[1777552630345,32.7,76262.67,0.0,-0.35763,0.00017,24.96597]
[1777552630387,32.7,76262.67,0.0,-0.35763,0.00017,24.96597]
[1777552631800,32.7,76262.14,0.0,-0.35772,0.00017,24.96801]
[1777552631826,32.7,76262.14,0.0,-0.35772,0.00017,24.96801]
[1777552632871,32.7,76262.61,0.0,-0.35764,0.00017,24.96622]
[1777552632901,32.7,76262.61,0.0,-0.35764,0.00017,24.96622]
[1777552633835,32.7,76261.41,0.0,-0.35785,0.00017,24.97083]
[1777552634905,32.7,76262.6,0.0,-0.35764,0.00017,24.96627]
[1777552636000,32.7,76264.53,0.0,-0.35731,0.00017,24.95886]
[1777552636676,32.7,76264.53,0.0,-0.35731,0.00017,24.95887]
[1777552636706,32.7,76264.53,0.0,-0.35731,0.00017,24.95887]
[1777552636927,32.7,76264.53,0.0,-0.35731,0.00017,24.95887]
[1777552636955,32.7,76264.53,0.0,-0.35731,0.00017,24.95887]
[1777552642287,32.7,76265.41,0.0,-0.35717,0.00017,24.95555]
[1777552647764,32.7,76266.76,0.0,-0.35694,0.00017,24.95041]
[1777552652009,32.7,76266.78,0.0,-0.35694,0.00017,24.95036]
[1777552652052,32.7,76266.78,0.0,-0.35694,0.00017,24.95036]
[1777552653527,32.7,76267.72,0.0,-0.35676,0.00017,24.9433]
[1777552655221,32.7,76274.12,0.0,-0.35567,0.00017,24.91855]
[1777552655820,32.7,76274.11,0.0,-0.35568,0.00017,24.91862]
[1777552660855,32.7,76276.01,0.0,-0.35536,0.00017,24.9114]
[1777552665890,32.71,76275.71,0.0,-0.35542,0.00017,24.91278]
[1777552670925,32.71,76278.89,0.0,-0.35489,0.00017,24.90061]
[1777552675960,32.71,76272.07,0.0,-0.35606,0.00017,24.92737]
[1777552676798,32.71,76272.07,0.0,-0.35606,0.00017,24.92737]
[1777552676837,32.71,76272.07,0.0,-0.35606,0.00017,24.92737]
[1777552677912,32.71,76271.83,0.0,-0.3561,0.00017,24.92834]
[1777552677931,32.71,76271.83,0.0,-0.3561,0.00017,24.92834]
[1777552680699,32.71,76268.2,0.0,-0.35672,0.00017,24.94248]
[1777552680715,32.71,76268.2,0.0,-0.35672,0.00017,24.94248]
[1777552685603,32.71,76272.06,0.0,-0.35607,0.00017,24.92769]
[1777552685644,32.71,76272.06,0.0,-0.35607,0.00017,24.92769]
[1777552690532,32.72,76270.4,0.0,-0.35636,0.00017,24.9343]
[1777552690556,32.72,76270.4,0.0,-0.35636,0.00017,24.9343]
[1777552691324,32.72,76270.5,0.0,-0.35635,0.00017,24.93395]
[1777552691364,32.72,76270.5,0.0,-0.35635,0.00017,24.93395]
[1777552691652,32.72,76270.5,0.0,-0.35635,0.00017,24.93395]
[1777552691672,32.72,76270.5,0.0,-0.35635,0.00017,24.93395]
[1777552693413,32.72,76270.39,0.0,-0.35637,0.00017,24.93444]
[1777552693448,32.72,76270.39,0.0,-0.35637,0.00017,24.93444]
[1777552696471,32.72,76267.58,0.0,-0.35685,0.00017,24.94539]
[1777552696494,32.72,76267.58,0.0,-0.35685,0.00017,24.94539]
[1777552697859,32.72,76268.19,0.0,-0.35675,0.00017,24.94306]
[1777552698121,32.72,76268.79,0.0,-0.35665,0.00017,24.94077]
[1777552703835,32.72,76268.77,0.0,-0.35665,0.00017,24.94095]
[1777552703869,32.72,76268.77,0.0,-0.35665,0.00017,24.94095]
[1777552705717,32.72,76266.62,0.0,-0.35702,0.00017,24.94929]
[1777552705734,32.72,76266.62,0.0,-0.35702,0.00017,24.94929]
[1777552706384,32.72,76269.61,0.0,-0.35651,0.00017,24.93779]
[1777552706407,32.72,76269.61,0.0,-0.35651,0.00017,24.93779]
[1777552712292,32.72,76269.31,0.0,-0.35655,0.00017,24.93559]
[1777552718262,32.72,76268.31,0.0,-0.35673,0.00017,24.93958]
[1777552723297,32.72,76268.56,0.0,-0.35669,0.00017,24.93869]
[1777552728333,32.72,76270.07,0.0,-0.35644,0.00017,24.93294]
[1777552733368,32.73,76269.88,0.0,-0.35647,0.00017,24.93374]
[1777552738406,32.73,76271.22,0.0,-0.35625,0.00017,24.92865]
[1777552743437,32.73,76270.77,0.0,-0.35633,0.00017,24.93047]
[1777552748473,32.73,76272.05,0.0,-0.35611,0.00017,24.9256]
[1777552754514,32.73,76275.05,0.0,-0.35561,0.00017,24.91411]
[1777552759549,32.73,76274.05,0.0,-0.35578,0.00017,24.91811]
[1777552764915,32.73,76273.9,0.0,-0.35581,0.00017,24.91879]
[1777552771815,32.73,76276.43,0.0,-0.35539,0.00017,24.90908]
[1777552777674,32.74,76271.53,0.0,-0.35621,0.00017,24.92486]
[1777552782893,32.74,76272.53,0.0,-0.35605,0.00017,24.92105]
[1777552788753,32.74,76271.79,0.0,-0.35618,0.00017,24.92405]
[1777552793795,32.74,76271.08,0.0,-0.3563,0.00017,24.9269]
[1777552799830,32.74,76271.04,0.0,-0.35631,0.00017,24.9272]
[1777552804865,32.74,76272.96,0.0,-0.35599,0.00017,24.91989]
[1777552806658,32.74,76275.08,0.0,-0.35563,0.00017,24.91171]
[1777552806671,32.74,76275.08,0.0,-0.35563,0.00017,24.91171]
[1777552806690,32.74,76275.08,0.0,-0.35563,0.00017,24.91171]
[1777552806879,32.74,76276.57,0.0,-0.35538,0.00017,24.90595]
[1777552811914,32.75,76277.84,0.0,-0.35518,0.00017,24.90125]
[1777552816950,32.75,76276.52,0.0,-0.35541,0.00017,24.90662]
[1777552817958,32.75,76266.58,0.0,-0.3571,0.00017,24.94511]
[1777552823108,32.75,76265.89,0.0,-0.35722,0.00017,24.94784]
[1777552828313,32.75,76266.35,0.0,-0.35715,0.00017,24.94614]
[1777552828390,32.75,76266.35,0.0,-0.35715,0.00017,24.94614]
[1777552829063,32.75,76266.35,0.0,-0.35715,0.00017,24.94614]
[1777552829086,32.75,76266.35,0.0,-0.35715,0.00017,24.94614]
[1777552834255,32.75,76268.41,0.0,-0.35679,0.00017,24.93486]
[1777552840115,32.75,76268.69,0.0,-0.35674,0.00017,24.93392]
[1777552846161,32.75,76269.29,0.0,-0.35665,0.00017,24.93168]
[1777552851192,32.75,76267.95,0.0,-0.35688,0.00017,24.9369]
[1777552856228,32.75,76266.84,0.0,-0.35707,0.00017,24.9412]
[1777552861264,32.75,76266.57,0.0,-0.35711,0.00017,24.94225]
[1777552866302,32.75,76267.08,0.0,-0.35703,0.00017,24.94031]
[1777552867246,32.75,76267.08,0.0,-0.35703,0.00017,24.94031]
[1777552867267,32.75,76267.08,0.0,-0.35703,0.00017,24.94031]
[1777552867558,32.75,76267.25,0.0,-0.357,0.00017,24.93966]
[1777552867574,32.75,76267.25,0.0,-0.357,0.00017,24.93966]
[1777552867617,32.75,76267.25,0.0,-0.357,0.00017,24.93966]
[1777552868312,32.75,76266.7,0.0,-0.35709,0.00017,24.94177]
[1777552871610,32.75,76266.27,0.0,-0.35716,0.00017,24.94342]
[1777552871648,32.75,76266.27,0.0,-0.35716,0.00017,24.94342]
[1777552871953,32.75,76266.27,0.0,-0.35716,0.00017,24.94342]
[1777552871981,32.75,76266.27,0.0,-0.35716,0.00017,24.94342]
[1777552872496,32.75,76266.49,0.0,-0.35713,0.00017,24.94258]
[1777552872524,32.75,76266.49,0.0,-0.35713,0.00017,24.94258]
[1777552873970,32.75,76266.44,0.0,-0.35714,0.00017,24.94277]
[1777552873999,32.75,76266.44,0.0,-0.35714,0.00017,24.94277]
[1777552875650,32.75,76266.68,0.0,-0.35709,0.00017,24.94185]
[1777552875680,32.75,76266.96,0.0,-0.35705,0.00017,24.94077]
[1777552881411,32.75,76267.3,0.0,-0.35699,0.00017,24.93947]
[1777552886506,32.75,76267.86,0.0,-0.35689,0.00017,24.93732]
[1777552889904,32.75,76267.8,0.0,-0.35691,0.00017,24.93756]
[1777552890774,32.75,76268.04,0.0,-0.35686,0.00017,24.93665]
[1777552890786,32.75,76268.04,0.0,-0.35686,0.00017,24.93665]
[1777552890814,32.75,76268.04,0.0,-0.35686,0.00017,24.93665]
[1777552890837,32.75,76268.04,0.0,-0.35686,0.00017,24.93665]
[1777552890872,32.75,76255.17,0.0,-0.35906,0.00017,24.98583]
[1777552891482,32.75,76255.17,0.0,-0.35906,0.00017,24.98583]
[1777552891500,32.75,76255.17,0.0,-0.35906,0.00017,24.98583]
[1777552891905,32.75,76255.17,0.0,-0.35906,0.00017,24.98583]
[1777552892112,32.75,76255.17,0.0,-0.35906,0.00017,24.98583]
[1777552892149,32.75,76255.17,0.0,-0.35906,0.00017,24.98583]
[1777552892196,32.75,76252.26,0.0,-0.35954,0.00017,24.99335]
[1777552892871,32.75,76252.26,0.0,-0.35954,0.00017,24.99335]
[1777552892903,32.75,76252.26,0.0,-0.35954,0.00017,24.99335]
[1777552893917,32.75,76253.72,0.0,-0.35929,0.00017,24.98779]
[1777552893997,32.75,76254.38,0.0,-0.35917,0.00017,24.98525]
[1777552895447,32.75,76257.96,0.0,-0.35856,0.00017,24.97162]
[1777552895462,32.75,76257.96,0.0,-0.35856,0.00017,24.97162]
[1777552895479,32.75,76257.96,0.0,-0.35856,0.00017,24.97162]
[1777552896221,32.75,76261.91,0.0,-0.35789,0.00017,24.95653]
[1777552896435,32.75,76261.91,0.0,-0.35789,0.00017,24.95653]
[1777552896462,32.75,76261.91,0.0,-0.35789,0.00017,24.95653]
[1777552896578,32.75,76262.16,0.0,-0.35784,0.00017,24.95555]
[1777552899375,32.75,76262.11,0.0,-0.35785,0.00017,24.9557]
[1777552902534,32.75,76259.08,0.0,-0.35836,0.00017,24.96719]
[1777552902619,32.75,76257.75,0.0,-0.35859,0.00017,24.97222]
[1777552907778,32.75,76257.94,0.0,-0.35855,0.00017,24.97133]
[1777552912857,32.75,76251.33,0.0,-0.35967,0.00017,24.99618]
[1777552918091,32.74,76245.71,0.0,-0.36062,0.00017,25.01701]
[1777552918111,32.74,76245.71,0.0,-0.36062,0.00017,25.01701]
[1777552918281,32.74,76245.71,0.0,-0.36062,0.00017,25.01701]
[1777552918304,32.74,76245.12,0.0,-0.36072,0.00017,25.01915]
[1777552919333,32.74,76245.12,0.0,-0.36072,0.00017,25.01915]
[1777552919353,32.74,76245.12,0.0,-0.36072,0.00017,25.01915]
[1777552928801,32.73,76246.97,0.0,-0.36037,0.00017,25.01142]
[1777552934313,32.73,76244.41,0.0,-0.36079,0.00017,25.02071]
[1777552939816,32.72,76247.11,0.0,-0.36031,0.00017,25.01009]
[1777552944915,32.72,76245.94,0.0,-0.36049,0.00017,25.01399]
[1777552947440,32.72,76245.24,0.0,-0.3606,0.00017,25.01645]
[1777552947455,32.72,76245.24,0.0,-0.3606,0.00017,25.01645]
[1777552948278,32.72,76245.24,0.0,-0.3606,0.00017,25.01645]
[1777552948305,32.72,76245.24,0.0,-0.3606,0.00017,25.01645]
[1777552948719,32.72,76239.75,0.0,-0.36154,0.00017,25.0369]
[1777552948943,32.72,76239.75,0.0,-0.36153,0.00017,25.03679]
[1777552949558,32.72,76239.75,0.0,-0.36153,0.00017,25.03679]
[1777552949601,32.72,76239.75,0.0,-0.36153,0.00017,25.03679]
[1777552950747,32.71,76239.1,0.0,-0.36164,0.00017,25.03911]
[1777552951065,32.71,76239.1,0.0,-0.36164,0.00017,25.03911]
[1777552951087,32.71,76239.1,0.0,-0.36164,0.00017,25.03911]
[1777552951248,32.71,76239.35,0.0,-0.36158,0.00017,25.03462]
[1777552951569,32.71,76239.35,0.0,-0.36158,0.00017,25.03462]
[1777552951608,32.71,76239.35,0.0,-0.36158,0.00017,25.03462]
[1777552955099,32.71,76238.65,0.0,-0.36168,0.00017,25.03692]
[1777552955125,32.71,76238.65,0.0,-0.36168,0.00017,25.03692]
[1777552956830,32.71,76236.52,0.0,-0.36204,0.00017,25.04463]
[1777552956836,32.71,76236.52,0.0,-0.36204,0.00017,25.04463]
[1777552956857,32.71,76236.52,0.0,-0.36204,0.00017,25.04463]
[1777552957054,32.71,76236.52,0.0,-0.36204,0.00017,25.04463]
[1777552957102,32.71,76239.15,0.0,-0.36158,0.00017,25.03473]
[1777552957565,32.71,76239.15,0.0,-0.36158,0.00017,25.03473]
[1777552957593,32.71,76239.15,0.0,-0.36158,0.00017,25.03473]
[1777552958867,32.7,76239.47,0.0,-0.36153,0.00017,25.03343]
[1777552958871,32.7,76239.47,0.0,-0.36153,0.00017,25.03343]
[1777552959013,32.7,76240.85,0.0,-0.36128,0.00017,25.02818]
[1777552960375,32.7,76240.85,0.0,-0.36128,0.00017,25.02818]
[1777552960404,32.7,76240.85,0.0,-0.36128,0.00017,25.02818]
[1777552960893,32.7,76241.11,0.0,-0.36124,0.00017,25.0271]
[1777552960911,32.7,76241.11,0.0,-0.36124,0.00017,25.0271]
[1777552961375,32.7,76237.52,0.0,-0.36185,0.00017,25.04039]
[1777552963180,32.7,76237.52,0.0,-0.36184,0.00017,25.04027]
[1777552964395,32.7,76238.33,0.0,-0.3617,0.00017,25.03714]
[1777552965783,32.7,76236.05,0.0,-0.36208,0.00017,25.0454]
[1777552966510,32.69,76236.74,0.0,-0.36196,0.00017,25.04272]
[1777552968904,32.69,76237.15,0.0,-0.36188,0.00017,25.04096]
[1777552968985,32.69,76237.15,0.0,-0.36188,0.00017,25.04096]
[1777552969552,32.69,76238.02,0.0,-0.36172,0.00017,25.0376]
[1777552969566,32.69,76238.02,0.0,-0.36172,0.00017,25.0376]
[1777552971005,32.69,76238.97,0.0,-0.36155,0.00017,25.03394]
[1777552971039,32.69,76238.97,0.0,-0.36155,0.00017,25.03394]
[1777552973879,32.69,76243.45,0.0,-0.36077,0.00017,25.01684]
[1777552975076,32.68,76243.45,0.0,-0.36077,0.00017,25.01673]
[1777552981308,32.68,76245.77,0.0,-0.36034,0.00017,25.00739]
[1777552982742,32.68,76246.08,0.0,-0.36028,0.00017,25.00602]
[1777552982766,32.68,76246.08,0.0,-0.36028,0.00017,25.00602]
[1777552982809,32.68,76246.08,0.0,-0.36028,0.00017,25.00602]
[1777552982811,32.68,76246.08,0.0,-0.36028,0.00017,25.00602]
[1777552982895,32.68,76246.08,0.0,-0.36028,0.00017,25.00602]
[1777552983180,32.67,76246.2,0.0,-0.36026,0.00017,25.00547]
[1777552984484,32.67,76251.43,0.0,-0.35936,0.00017,24.98559]
[1777552984515,32.67,76251.43,0.0,-0.35936,0.00017,24.98559]
[1777552985196,32.67,76251.43,0.0,-0.35936,0.00017,24.98559]
[1777552985207,32.67,76251.43,0.0,-0.35936,0.00017,24.98559]
[1777552985213,32.67,76256.9,0.0,-0.35842,0.00017,24.96468]
[1777552986806,32.67,76256.71,0.0,-0.35845,0.00017,24.96532]
[1777552987366,32.67,76255.8,0.0,-0.3586,0.00017,24.96871]
[1777552989265,32.67,76255.7,0.0,-0.35861,0.00017,24.96902]
[1777552989277,32.67,76255.7,0.0,-0.35861,0.00017,24.96902]
[1777552991265,32.67,76254.23,0.0,-0.35886,0.00017,24.97446]
[1777552991281,32.67,76254.23,0.0,-0.35886,0.00017,24.97446]
[1777552993332,32.67,76253.14,0.0,-0.35904,0.00017,24.97844]
[1777552993352,32.67,76253.14,0.0,-0.35904,0.00017,24.97844]
[1777552998365,32.66,76253.39,0.0,-0.35898,0.00017,24.97705]
[1777553003375,32.66,76253.54,0.0,-0.35893,0.00017,24.97602]
[1777553005495,32.65,76253.03,0.0,-0.35901,0.00017,24.97769]
[1777553005509,32.65,76253.03,0.0,-0.35901,0.00017,24.97769]
[1777553010524,32.65,76254.03,0.0,-0.35882,0.00017,24.97342]
[1777553015530,32.64,76251.2,0.0,-0.35927,0.00017,24.9803]
[1777553020530,32.64,76250.51,0.0,-0.35937,0.00017,24.98246]
[1777553022510,32.64,76242.75,0.0,-0.36069,0.00017,25.0116]
[1777553027513,32.63,76241.85,0.0,-0.36082,0.00017,25.01441]
[1777553029839,32.63,76242.23,0.0,-0.36075,0.00017,25.01276]
[1777553029850,32.63,76242.23,0.0,-0.36075,0.00017,25.01276]
[1777553031227,32.63,76242.29,0.0,-0.36073,0.00017,25.01242]
[1777553031263,32.63,76242.29,0.0,-0.36073,0.00017,25.01242]
[1777553031692,32.62,76242.08,0.0,-0.36076,0.00017,25.0131]
[1777553031719,32.62,76242.08,0.0,-0.36076,0.00017,25.0131]
[1777553031846,32.62,76242.08,0.0,-0.36076,0.00017,25.0131]
[1777553031942,32.62,76241.88,0.0,-0.36079,0.00017,25.01375]
[1777553037790,32.62,76241.37,0.0,-0.36086,0.00017,25.01522]
[1777553039895,32.61,76240.15,0.0,-0.36106,0.00017,25.01948]
[1777553039960,32.61,76240.12,0.0,-0.36106,0.00017,25.01948]
[1777553042105,32.61,76238.56,0.0,-0.36132,0.00017,25.02523]
[1777553042129,32.61,76238.56,0.0,-0.36132,0.00017,25.02523]
[1777553042213,32.61,76239.56,0.0,-0.36115,0.00017,25.02136]
[1777553043664,32.61,76239.56,0.0,-0.36115,0.00017,25.02136]
[1777553043697,32.61,76239.56,0.0,-0.36115,0.00017,25.02136]
[1777553043765,32.61,76238.8,0.0,-0.36127,0.00017,25.024]
[1777553047924,32.61,76238.08,0.0,-0.36138,0.00017,25.02647]
[1777553048093,32.61,76238.08,0.0,-0.36138,0.00017,25.02647]
[1777553048291,32.61,76238.08,0.0,-0.36138,0.00017,25.02647]
[1777553048499,32.6,76237.79,0.0,-0.36142,0.00017,25.02734]
[1777553049094,32.6,76237.79,0.0,-0.36142,0.00017,25.02734]
[1777553049248,32.6,76221.54,0.0,-0.36422,0.00017,25.0875]
[1777553049582,32.6,76221.54,0.0,-0.36422,0.00017,25.0875]
[1777553050138,32.6,76207.55,0.0,-0.36663,0.00017,25.13838]
[1777553050725,32.6,76207.55,0.0,-0.36663,0.00017,25.13838]
[1777553050796,32.6,76207.55,0.0,-0.36663,0.00017,25.13838]
[1777553051104,32.6,76205.61,0.0,-0.36697,0.00017,25.14532]
[1777553051590,32.6,76205.61,0.0,-0.36697,0.00017,25.14532]
[1777553051614,32.6,76205.61,0.0,-0.36697,0.00017,25.14532]
[1777553051784,32.6,76205.61,0.0,-0.36697,0.00017,25.14532]
[1777553051923,32.6,76205.61,0.0,-0.36697,0.00017,25.14532]
[1777553052024,32.6,76207.79,0.0,-0.36658,0.00017,25.13733]
[1777553053818,32.6,76208.46,0.0,-0.36646,0.00017,25.13487]
[1777553053836,32.6,76208.46,0.0,-0.36646,0.00017,25.13487]
[1777553053851,32.6,76208.46,0.0,-0.36646,0.00017,25.13487]
[1777553054216,32.6,76208.46,0.0,-0.36646,0.00017,25.13487]
[1777553054470,32.6,76208.46,0.0,-0.36646,0.00017,25.13487]
[1777553054504,32.6,76208.46,0.0,-0.36646,0.00017,25.13487]
[1777553054318,32.6,76208.3,0.0,-0.36649,0.00017,25.13541]
[1777553054766,32.6,76208.08,0.0,-0.36653,0.00017,25.13616]
[1777553055759,32.6,76208.08,0.0,-0.36653,0.00017,25.13616]
[1777553056222,32.6,76208.08,0.0,-0.36653,0.00017,25.13616]
[1777553056323,32.6,76207.73,0.0,-0.36659,0.00017,25.13739]
[1777553060115,32.6,76206.26,0.0,-0.36684,0.00017,25.14259]
[1777553060127,32.6,76206.26,0.0,-0.36684,0.00017,25.14259]
[1777553062913,32.6,76206.54,0.0,-0.36678,0.00017,25.14151]
[1777553062935,32.6,76206.54,0.0,-0.36678,0.00017,25.14151]
[1777553065593,32.59,76205.63,0.0,-0.36694,0.00017,25.14468]
[1777553065645,32.59,76205.63,0.0,-0.36694,0.00017,25.14468]
[1777553066507,32.59,76205.63,0.0,-0.36694,0.00017,25.14468]
[1777553066545,32.59,76205.63,0.0,-0.36694,0.00017,25.14468]
[1777553066601,32.59,76205.63,0.0,-0.36694,0.00017,25.14468]
[1777553066636,32.59,76205.63,0.0,-0.36694,0.00017,25.14468]
[1777553066692,32.59,76205.63,0.0,-0.36694,0.00017,25.14468]
[1777553066804,32.59,76197.05,0.0,-0.36842,0.00017,25.17535]
[1777553068408,32.59,76197.05,0.0,-0.36842,0.00017,25.17535]
[1777553068499,32.59,76197.05,0.0,-0.36842,0.00017,25.17535]
[1777553068421,32.59,76197.9,0.0,-0.36827,0.00017,25.17224]
[1777553069266,32.59,76197.9,0.0,-0.36827,0.00017,25.17224]
[1777553069290,32.59,76196.73,0.0,-0.36847,0.00017,25.17637]
[1777553071221,32.59,76196.73,0.0,-0.36847,0.00017,25.17637]
[1777553071244,32.59,76196.73,0.0,-0.36847,0.00017,25.17637]
[1777553071315,32.59,76195.84,0.0,-0.36861,0.00017,25.176]
[1777553074396,32.59,76195.77,0.0,-0.36861,0.00017,25.17615]
[1777553074430,32.59,76195.77,0.0,-0.36861,0.00017,25.17615]
[1777553074464,32.59,76195.77,0.0,-0.36861,0.00017,25.17615]
[1777553074827,32.59,76197.71,0.0,-0.36827,0.00017,25.16916]
[1777553077361,32.59,76201.01,0.0,-0.3677,0.00017,25.15735]
[1777553078552,32.59,76206.63,0.0,-0.36673,0.00017,25.13715]
[1777553078855,32.59,76206.76,0.0,-0.3667,0.00017,25.13664]
[1777553081719,32.59,76202.39,0.0,-0.36746,0.00017,25.1523]
[1777553082470,32.59,76202.39,0.0,-0.36746,0.00017,25.1523]
[1777553082506,32.59,76202.39,0.0,-0.36746,0.00017,25.1523]
[1777553082576,32.59,76200.52,0.0,-0.36778,0.00017,25.15896]
[1777553083213,32.59,76200.56,0.0,-0.36777,0.00017,25.15878]
[1777553088905,32.58,76199.51,0.0,-0.36795,0.00017,25.16236]
[1777553090700,32.59,76199.57,0.0,-0.36794,0.00017,25.1622]
[1777553091279,32.59,76199.57,0.0,-0.36794,0.00017,25.1622]
[1777553091305,32.59,76199.57,0.0,-0.36794,0.00017,25.1622]
[1777553091493,32.59,76199.57,0.0,-0.36794,0.00017,25.1622]
[1777553091513,32.59,76199.57,0.0,-0.36794,0.00017,25.1622]
[1777553091344,32.59,76198.5,0.0,-0.36813,0.00017,25.1661]
[1777553092148,32.59,76198.5,0.0,-0.36813,0.00017,25.1661]
[1777553092152,32.59,76197.8,0.0,-0.36825,0.00017,25.16868]
[1777553096564,32.59,76190.7,0.0,-0.3695,0.00017,25.19417]
[1777553102378,32.6,76191.04,0.0,-0.36945,0.00017,25.1933]
[1777553106168,32.6,76188.54,0.0,-0.3699,0.00017,25.20235]
[1777553106254,32.6,76194.15,0.0,-0.36893,0.00017,25.18259]
[1777553106751,32.6,76194.15,0.0,-0.36893,0.00017,25.18259]
[1777553106786,32.6,76194.15,0.0,-0.36893,0.00017,25.18259]
[1777553106999,32.6,76194.15,0.0,-0.36893,0.00017,25.18259]
[1777553107062,32.6,76205.05,0.0,-0.36704,0.00017,25.14365]
[1777553109064,32.6,76207.88,0.0,-0.36655,0.00017,25.13343]
[1777553110112,32.6,76207.88,0.0,-0.36655,0.00017,25.13343]
[1777553110287,32.6,76207.88,0.0,-0.36655,0.00017,25.13343]
[1777553111016,32.6,76207.67,0.0,-0.36658,0.00017,25.13417]
[1777553111037,32.6,76207.67,0.0,-0.36658,0.00017,25.13417]
[1777553111575,32.6,76211.17,0.0,-0.36598,0.00017,25.12151]
[1777553111835,32.6,76211.17,0.0,-0.36598,0.00017,25.12151]
[1777553111851,32.6,76211.17,0.0,-0.36598,0.00017,25.12151]
[1777553113046,32.6,76211.17,0.0,-0.36597,0.00017,25.12145]
[1777553113093,32.6,76211.93,0.0,-0.36584,0.00017,25.11869]
[1777553115856,32.6,76211.15,0.0,-0.36598,0.00017,25.12151]
[1777553115936,32.6,76211.15,0.0,-0.36598,0.00017,25.12151]
[1777553116025,32.6,76211.15,0.0,-0.36598,0.00017,25.12151]
[1777553116162,32.6,76211.15,0.0,-0.36598,0.00017,25.12151]
[1777553117833,32.6,76220.49,0.0,-0.36436,0.00017,25.08734]
[1777553118129,32.59,76224.36,0.0,-0.36369,0.00017,25.07301]
[1777553120184,32.59,76218.74,0.0,-0.36465,0.00017,25.09355]
[1777553121407,32.59,76219.4,0.0,-0.36453,0.00017,25.09102]
[1777553121418,32.59,76219.4,0.0,-0.36453,0.00017,25.09102]
[1777553121509,32.59,76219.26,0.0,-0.36455,0.00017,25.09142]
[1777553122799,32.59,76219.26,0.0,-0.36455,0.00017,25.0913]
[1777553122815,32.59,76219.26,0.0,-0.36455,0.00017,25.0913]
[1777553123163,32.59,76219.06,0.0,-0.36458,0.00017,25.09192]
[1777553128198,32.58,76223.22,0.0,-0.36383,0.00017,25.07605]
[1777553132709,32.58,76225.06,0.0,-0.36348,0.00017,25.06538]
[1777553133267,32.58,76225.06,0.0,-0.36348,0.00017,25.06538]
[1777553133271,32.58,76225.06,0.0,-0.36348,0.00017,25.06538]
[1777553133283,32.58,76225.06,0.0,-0.36348,0.00017,25.06538]
[1777553135292,32.57,76225.0,0.0,-0.36348,0.00017,25.06538]
[1777553135305,32.57,76225.0,0.0,-0.36348,0.00017,25.06538]
[1777553136445,32.57,76227.41,0.0,-0.36306,0.00017,25.05636]
[1777553137313,32.57,76227.77,0.0,-0.363,0.00017,25.05491]
[1777553138727,32.57,76228.06,0.0,-0.36294,0.00017,25.05363]
[1777553138753,32.57,76228.06,0.0,-0.36294,0.00017,25.05363]
[1777553139353,32.57,76228.06,0.0,-0.36294,0.00017,25.05363]
[1777553139362,32.57,76230.68,0.0,-0.36248,0.00017,25.04379]
[1777553142373,32.57,76231.01,0.0,-0.36242,0.00017,25.04236]
[1777553142647,32.56,76232.71,0.0,-0.36212,0.00017,25.03592]
[1777553144855,32.56,76232.61,0.0,-0.36213,0.00017,25.03611]
[1777553146325,32.56,76233.33,0.0,-0.362,0.00017,25.03333]
[1777553151359,32.55,76234.65,0.0,-0.36175,0.00017,25.02786]
[1777553156397,32.55,76236.29,0.0,-0.36145,0.00017,25.02126]
[1777553161453,32.55,76239.5,0.0,-0.36088,0.00017,25.00884]
[1777553167471,32.54,76242.65,0.0,-0.36032,0.00017,24.9964]
[1777553172506,32.54,76243.02,0.0,-0.36024,0.00017,24.99464]
[1777553174112,32.54,76240.16,0.0,-0.36073,0.00017,25.00538]
[1777553174172,32.54,76240.16,0.0,-0.36073,0.00017,25.00538]
[1777553176348,32.53,76236.38,0.0,-0.36137,0.00017,25.01946]
[1777553176451,32.53,76236.38,0.0,-0.36137,0.00017,25.01946]
[1777553177851,32.53,76232.59,0.0,-0.36202,0.00017,25.0335]
[1777553177865,32.53,76232.59,0.0,-0.36202,0.00017,25.0335]
[1777553177875,32.53,76232.59,0.0,-0.36202,0.00017,25.0335]
[1777553179882,32.53,76232.8,0.0,-0.36197,0.00017,25.03253]
[1777553180564,32.53,76233.13,0.0,-0.36191,0.00017,25.0312]
[1777553184834,32.52,76237.96,0.0,-0.36107,0.00017,25.01272]
[1777553184858,32.52,76237.96,0.0,-0.36107,0.00017,25.01272]
[1777553185938,32.52,76237.97,0.0,-0.36106,0.00017,25.01261]
[1777553186604,32.52,76237.12,0.0,-0.3612,0.00017,25.01573]
[1777553191640,32.52,76236.98,0.0,-0.3612,0.00017,25.01243]
[1777553196674,32.51,76235.62,0.0,-0.36142,0.00017,25.01716]
[1777553201708,32.51,76233.55,0.0,-0.36175,0.00017,25.0245]
[1777553205472,32.51,76235.36,0.0,-0.36144,0.00017,25.01755]
[1777553205500,32.51,76235.36,0.0,-0.36144,0.00017,25.01755]
[1777553206231,32.51,76236.51,0.0,-0.36123,0.00017,25.01308]
[1777553206240,32.51,76236.51,0.0,-0.36123,0.00017,25.01308]
[1777553206290,32.51,76236.8,0.0,-0.36118,0.00017,25.01192]
[1777553207044,32.51,76236.8,0.0,-0.36118,0.00017,25.01192]
[1777553207615,32.51,76236.8,0.0,-0.36118,0.00017,25.01192]
[1777553208458,32.5,76235.44,0.0,-0.36141,0.00017,25.01697]
[1777553210460,32.5,76236.79,0.0,-0.36117,0.00017,25.01181]
[1777553215811,32.5,76238.12,0.0,-0.36092,0.00017,25.0063]
[1777553220017,32.5,76239.04,0.0,-0.36076,0.00017,25.00263]
[1777553220021,32.5,76239.04,0.0,-0.36076,0.00017,25.00263]
[1777553226483,32.49,76240.49,0.0,-0.36049,0.00017,24.99675]
[1777553231813,32.49,76247.0,0.0,-0.35935,0.00017,24.97157]
[1777553237298,32.48,76251.11,0.0,-0.35863,0.00017,24.95558]
[1777553242608,32.48,76254.88,0.0,-0.35797,0.00017,24.9409]
[1777553242674,32.48,76254.88,0.0,-0.35797,0.00017,24.9409]
[1777553242707,32.48,76254.88,0.0,-0.35797,0.00017,24.9409]
[1777553243000,32.48,76254.28,0.0,-0.35807,0.00017,24.94314]
[1777553246800,32.48,76257.5,0.0,-0.35752,0.00017,24.93061]
[1777553246816,32.48,76257.5,0.0,-0.35752,0.00017,24.93061]
[1777553247548,32.48,76259.09,0.0,-0.35724,0.00017,24.92442]
[1777553253072,32.48,76258.07,0.0,-0.3574,0.00017,24.92477]
[1777553258107,32.48,76256.98,0.0,-0.35758,0.00017,24.92887]
[1777553263142,32.48,76258.16,0.0,-0.35737,0.00017,24.92421]
[1777553268177,32.48,76259.53,0.0,-0.35713,0.00017,24.91882]
[1777553274220,32.47,76256.87,0.0,-0.35759,0.00017,24.92903]
[1777553279609,32.47,76255.48,0.0,-0.35782,0.00017,24.93432]
[1777553285301,32.47,76262.89,0.0,-0.35654,0.00017,24.90549]
[1777553290336,32.47,76267.51,0.0,-0.35575,0.00017,24.88749]
[1777553295371,32.47,76265.46,0.0,-0.3561,0.00017,24.89552]
[1777553300451,32.47,76262.95,0.0,-0.35654,0.00017,24.90529]
[1777553306448,32.47,76264.22,0.0,-0.35631,0.00017,24.90026]
[1777553311483,32.47,76264.08,0.0,-0.35632,0.00017,24.89727]
[1777553316518,32.47,76269.37,0.0,-0.35541,0.00017,24.87654]
[1777553321553,32.47,76269.43,0.0,-0.3554,0.00017,24.87628]
[1777553326588,32.47,76269.5,0.0,-0.35539,0.00017,24.876]
[1777553331623,32.47,76267.69,0.0,-0.3557,0.00017,24.88307]
[1777553337665,32.47,76267.32,0.0,-0.35576,0.00017,24.8845]
[1777553342704,32.47,76266.73,0.0,-0.35586,0.00017,24.88679]
[1777553347735,32.47,76271.27,0.0,-0.35508,0.00017,24.86897]
[1777553352770,32.47,76270.05,0.0,-0.35529,0.00017,24.8738]
[1777553357805,32.47,76270.14,0.0,-0.35528,0.00017,24.87348]
[1777553362842,32.47,76269.0,0.0,-0.35547,0.00017,24.87798]
[1777553368404,32.47,76270.56,0.0,-0.35521,0.00017,24.87187]
[1777553373605,32.47,76270.54,0.0,-0.35519,0.00017,24.86849]
[1777553373629,32.47,76270.54,0.0,-0.35519,0.00017,24.86849]
[1777553373763,32.47,76267.96,0.0,-0.35564,0.00017,24.87864]
[1777553374793,32.47,76258.45,0.0,-0.35727,0.00017,24.91571]
[1777553376527,32.47,76255.56,0.0,-0.35777,0.00017,24.92686]
[1777553376533,32.47,76255.56,0.0,-0.35777,0.00017,24.92686]
[1777553376547,32.47,76255.56,0.0,-0.35777,0.00017,24.92686]
[1777553381809,32.47,76254.86,0.0,-0.35788,0.00017,24.92942]
[1777553387128,32.47,76257.09,0.0,-0.35749,0.00017,24.92061]
[1777553392155,32.47,76251.09,0.0,-0.35852,0.00017,24.94353]
[1777553396822,32.46,76249.28,0.0,-0.35882,0.00017,24.95029]
[1777553396859,32.46,76248.96,0.0,-0.35887,0.00017,24.95147]
[1777553398062,32.46,76248.96,0.0,-0.35887,0.00017,24.95142]
[1777553398079,32.46,76248.96,0.0,-0.35887,0.00017,24.95142]
[1777553398872,32.46,76248.96,0.0,-0.35887,0.00017,24.95142]
[1777553399102,32.46,76249.86,0.0,-0.35871,0.00017,24.94788]
[1777553400615,32.46,76249.86,0.0,-0.35871,0.00017,24.94788]
[1777553400646,32.46,76249.86,0.0,-0.35871,0.00017,24.94788]
[1777553400786,32.46,76249.86,0.0,-0.35871,0.00017,24.94788]
[1777553400838,32.46,76261.59,0.0,-0.35669,0.00017,24.90251]
[1777553402787,32.46,76264.8,0.0,-0.35614,0.00017,24.88997]
[1777553402827,32.46,76264.8,0.0,-0.35614,0.00017,24.88997]
[1777553402904,32.46,76269.14,0.0,-0.35539,0.00017,24.87296]
[1777553403128,32.46,76269.14,0.0,-0.35539,0.00017,24.87296]
[1777553408163,32.46,76269.33,0.0,-0.35536,0.00017,24.87227]
[1777553414205,32.46,76268.66,0.0,-0.35548,0.00017,24.87497]
[1777553419264,32.46,76270.69,0.0,-0.35513,0.00017,24.86707]
[1777553424105,32.46,76270.88,0.0,-0.35511,0.00017,24.86641]
[1777553424122,32.46,76270.88,0.0,-0.35511,0.00017,24.86641]
[1777553424220,32.46,76270.88,0.0,-0.35511,0.00017,24.86641]
[1777553424284,32.46,76270.88,0.0,-0.35511,0.00017,24.86641]
[1777553424569,32.46,76272.41,0.0,-0.35484,0.00017,24.8604]
[1777553425904,32.46,76272.41,0.0,-0.35484,0.00017,24.8604]
[1777553425917,32.46,76272.41,0.0,-0.35484,0.00017,24.8604]
[1777553426292,32.47,76278.16,0.0,-0.35386,0.00017,24.83773]
[1777553431451,32.47,76278.94,0.0,-0.35373,0.00017,24.83483]
[1777553437366,32.47,76277.24,0.0,-0.35402,0.00017,24.83844]
[1777553442401,32.47,76275.93,0.0,-0.35426,0.00017,24.84387]
[1777553447790,32.48,76279.74,0.0,-0.35361,0.00017,24.82899]
[1777553453482,32.48,76277.81,0.0,-0.35396,0.00017,24.83706]
[1777553458519,32.48,76276.99,0.0,-0.35411,0.00017,24.84059]
[1777553461181,32.48,76278.31,0.0,-0.35389,0.00017,24.83547]
[1777553461286,32.48,76278.31,0.0,-0.35389,0.00017,24.83547]
[1777553461440,32.48,76278.31,0.0,-0.35389,0.00017,24.83547]
[1777553461539,32.48,76278.03,0.0,-0.35394,0.00017,24.83664]
[1777553462093,32.48,76278.03,0.0,-0.35394,0.00017,24.83664]
[1777553462150,32.48,76278.03,0.0,-0.35394,0.00017,24.83664]
[1777553462424,32.48,76278.03,0.0,-0.35394,0.00017,24.83664]
[1777553462459,32.48,76278.03,0.0,-0.35394,0.00017,24.83664]
[1777553462936,32.48,76298.43,0.0,-0.35045,0.00017,24.75491]
[1777553463252,32.48,76298.43,0.0,-0.35045,0.00017,24.75491]
[1777553463299,32.48,76298.43,0.0,-0.35045,0.00017,24.75491]
[1777553463861,32.48,76298.43,0.0,-0.35045,0.00017,24.75491]
[1777553463889,32.48,76298.43,0.0,-0.35045,0.00017,24.75491]
[1777553463957,32.49,76306.96,0.0,-0.349,0.00017,24.72025]
[1777553466280,32.49,76307.74,0.0,-0.34887,0.00017,24.71703]
[1777553466302,32.49,76307.74,0.0,-0.34887,0.00017,24.71703]
[1777553466316,32.49,76307.74,0.0,-0.34887,0.00017,24.71703]
[1777553466962,32.49,76307.74,0.0,-0.34887,0.00017,24.71703]
[1777553466990,32.49,76307.74,0.0,-0.34887,0.00017,24.71703]
[1777553466576,32.49,76307.74,0.0,-0.34887,0.00017,24.71702]
[1777553467901,32.49,76308.41,0.0,-0.34876,0.00017,24.71442]
[1777553470648,32.49,76309.63,0.0,-0.34856,0.00017,24.70968]
[1777553470669,32.49,76309.63,0.0,-0.34856,0.00017,24.70968]
[1777553470680,32.49,76309.63,0.0,-0.34856,0.00017,24.70968]
[1777553473523,32.49,76309.87,0.0,-0.34852,0.00017,24.70867]
[1777553473556,32.49,76309.87,0.0,-0.34852,0.00017,24.70867]
[1777553473625,32.49,76310.51,0.0,-0.34841,0.00017,24.70603]
[1777553474250,32.49,76310.51,0.0,-0.34841,0.00017,24.70603]
[1777553474278,32.49,76310.51,0.0,-0.34841,0.00017,24.70603]
[1777553474345,32.49,76310.51,0.0,-0.34841,0.00017,24.70603]
[1777553474924,32.49,76312.79,0.0,-0.34802,0.00017,24.69664]
[1777553480921,32.49,76317.31,0.0,-0.34725,0.00017,24.678]
[1777553480959,32.49,76317.31,0.0,-0.34725,0.00017,24.678]
[1777553481080,32.49,76320.23,0.0,-0.34676,0.00017,24.6659]
[1777553481180,32.49,76320.23,0.0,-0.34676,0.00017,24.6659]
[1777553481451,32.49,76320.23,0.0,-0.34676,0.00017,24.6659]
[1777553481972,32.49,76327.63,0.0,-0.3455,0.00017,24.63505]
[1777553482391,32.49,76327.63,0.0,-0.3455,0.00017,24.63505]
[1777553482687,32.49,76327.63,0.0,-0.3455,0.00017,24.63508]
[1777553487722,32.49,76328.21,0.0,-0.34541,0.00017,24.63289]
[1777553492757,32.49,76331.47,0.0,-0.34485,0.00017,24.61595]
[1777553497792,32.5,76332.26,0.0,-0.34473,0.00017,24.61294]
[1777553502570,32.5,76332.16,0.0,-0.34476,0.00017,24.61362]
[1777553502594,32.5,76332.16,0.0,-0.34476,0.00017,24.61362]
[1777553502787,32.5,76332.16,0.0,-0.34476,0.00017,24.61362]
[1777553502856,32.5,76339.85,0.0,-0.34345,0.00017,24.58104]
[1777553506334,32.5,76343.13,0.0,-0.34289,0.00017,24.56685]
[1777553506349,32.5,76343.13,0.0,-0.34289,0.00017,24.56685]
[1777553506856,32.5,76343.74,0.0,-0.34278,0.00017,24.56418]
[1777553507864,32.49,76351.79,0.0,-0.34142,0.00017,24.52969]
[1777553508883,32.49,76351.79,0.0,-0.34142,0.00017,24.52969]
[1777553513405,32.49,76348.96,0.0,-0.34188,0.00017,24.54158]
[1777553513418,32.49,76348.96,0.0,-0.34188,0.00017,24.54158]
[1777553513978,32.49,76340.1,0.0,-0.34338,0.00017,24.57929]
[1777553514275,32.49,76340.1,0.0,-0.34338,0.00017,24.57929]
[1777553515025,32.49,76340.1,0.0,-0.34338,0.00017,24.57929]
[1777553515045,32.49,76340.1,0.0,-0.34338,0.00017,24.57929]
[1777553514912,32.49,76340.1,0.0,-0.34338,0.00017,24.57923]
[1777553516023,32.49,76337.1,0.0,-0.34389,0.00017,24.59186]
[1777553520923,32.49,76334.59,0.0,-0.3443,0.00017,24.60208]
[1777553520967,32.49,76334.59,0.0,-0.3443,0.00017,24.60208]
[1777553521997,32.49,76334.09,0.0,-0.34438,0.00017,24.60408]
[1777553522018,32.49,76334.09,0.0,-0.34438,0.00017,24.60408]
[1777553523056,32.49,76334.09,0.0,-0.34437,0.00017,24.60398]
[1777553523975,32.49,76324.12,0.0,-0.34606,0.00017,24.64576]
[1777553524692,32.49,76324.12,0.0,-0.34606,0.00017,24.64576]
[1777553524732,32.49,76324.12,0.0,-0.34606,0.00017,24.64576]
[1777553525511,32.48,76323.68,0.0,-0.34613,0.00017,24.64746]
[1777553525523,32.48,76323.68,0.0,-0.34613,0.00017,24.64746]
[1777553525989,32.48,76323.07,0.0,-0.34624,0.00017,24.65003]
[1777553530004,32.49,76321.08,0.0,-0.34658,0.00017,24.65838]
[1777553530053,32.49,76321.91,0.0,-0.34644,0.00017,24.65495]
[1777553530405,32.49,76321.91,0.0,-0.34644,0.00017,24.65495]
[1777553530532,32.49,76321.91,0.0,-0.34644,0.00017,24.65495]
[1777553530552,32.49,76321.91,0.0,-0.34644,0.00017,24.65495]
[1777553530699,32.49,76321.91,0.0,-0.34644,0.00017,24.65495]
[1777553531075,32.49,76314.94,0.0,-0.34763,0.00017,24.68388]
[1777553531476,32.49,76314.94,0.0,-0.34763,0.00017,24.68388]
[1777553531519,32.49,76314.94,0.0,-0.34763,0.00017,24.68388]
[1777553531633,32.49,76314.94,0.0,-0.34763,0.00017,24.68388]
[1777553531669,32.49,76314.94,0.0,-0.34763,0.00017,24.68388]
[1777553531691,32.49,76314.94,0.0,-0.34763,0.00017,24.68388]
[1777553532083,32.49,76314.94,0.0,-0.34763,0.00017,24.68391]
[1777553532168,32.49,76314.94,0.0,-0.34763,0.00017,24.68391]
[1777553532498,32.49,76314.94,0.0,-0.34763,0.00017,24.68391]
[1777553532668,32.49,76314.94,0.0,-0.34763,0.00017,24.68391]
[1777553532732,32.49,76314.94,0.0,-0.34763,0.00017,24.68391]
[1777553532849,32.49,76314.94,0.0,-0.34763,0.00017,24.68391]
[1777553533041,32.49,76306.7,0.0,-0.34903,0.00017,24.7178]
[1777553533402,32.49,76306.7,0.0,-0.34903,0.00017,24.7178]
[1777553533540,32.49,76306.7,0.0,-0.34903,0.00017,24.7178]
[1777553533783,32.49,76306.7,0.0,-0.34903,0.00017,24.7178]
[1777553533940,32.49,76306.7,0.0,-0.34903,0.00017,24.7178]
[1777553534099,32.49,76289.44,0.0,-0.35198,0.00017,24.78778]
[1777553534665,32.49,76289.44,0.0,-0.35198,0.00017,24.78778]
[1777553534821,32.49,76289.44,0.0,-0.35198,0.00017,24.78778]
[1777553535077,32.49,76289.44,0.0,-0.35198,0.00017,24.78778]
[1777553535054,32.49,76258.11,0.0,-0.35736,0.00017,24.91144]
[1777553535470,32.49,76258.11,0.0,-0.35736,0.00017,24.91144]
[1777553535524,32.49,76258.11,0.0,-0.35736,0.00017,24.91144]
[1777553535891,32.49,76258.11,0.0,-0.35736,0.00017,24.91144]
[1777553536061,32.49,76255.94,0.0,-0.35773,0.00017,24.91982]
[1777553536295,32.49,76255.94,0.0,-0.35773,0.00017,24.91982]
[1777553536441,32.49,76255.94,0.0,-0.35773,0.00017,24.91982]
[1777553536984,32.49,76255.94,0.0,-0.35773,0.00017,24.91982]
[1777553537028,32.49,76255.94,0.0,-0.35773,0.00017,24.91982]
[1777553537085,32.49,76255.28,0.0,-0.35784,0.00017,24.92235]
[1777553538589,32.49,76255.28,0.0,-0.35784,0.00017,24.92233]
[1777553538935,32.49,76255.28,0.0,-0.35784,0.00017,24.92233]
[1777553538964,32.49,76255.28,0.0,-0.35784,0.00017,24.92233]
[1777553539083,32.49,76255.87,0.0,-0.35774,0.00017,24.92004]
[1777553539675,32.49,76255.87,0.0,-0.35774,0.00017,24.92004]
[1777553539709,32.49,76255.87,0.0,-0.35774,0.00017,24.92004]
[1777553543312,32.48,76256.8,0.0,-0.35758,0.00017,24.91638]
[1777553543772,32.48,76259.13,0.0,-0.35717,0.00017,24.90734]
[1777553548668,32.48,76266.66,0.0,-0.35588,0.00017,24.87801]
[1777553554698,32.49,76267.19,0.0,-0.35578,0.00017,24.87252]
[1777553559699,32.49,76267.8,0.0,-0.35567,0.00017,24.87021]
[1777553561152,32.49,76274.51,0.0,-0.35452,0.00017,24.84385]
[1777553561192,32.49,76274.51,0.0,-0.35452,0.00017,24.84385]
[1777553561708,32.49,76274.51,0.0,-0.35452,0.00017,24.84385]
[1777553561825,32.49,76277.18,0.0,-0.35407,0.00017,24.83333]
[1777553565990,32.49,76276.97,0.0,-0.35411,0.00017,24.83428]
[1777553566008,32.49,76276.97,0.0,-0.35411,0.00017,24.83428]
[1777553566074,32.49,76272.29,0.0,-0.35491,0.00017,24.8528]
[1777553566606,32.49,76272.29,0.0,-0.35491,0.00017,24.8528]
[1777553566967,32.49,76263.67,0.0,-0.35639,0.00017,24.88659]
[1777553567459,32.49,76263.67,0.0,-0.35639,0.00017,24.88659]
[1777553567502,32.49,76263.67,0.0,-0.35639,0.00017,24.88659]
[1777553567836,32.49,76263.67,0.0,-0.35639,0.00017,24.88659]
[1777553567906,32.49,76258.24,0.0,-0.35733,0.00017,24.90769]
[1777553568806,32.49,76258.24,0.0,-0.35733,0.00017,24.90769]
[1777553568821,32.49,76258.24,0.0,-0.35733,0.00017,24.90769]
[1777553569854,32.49,76255.32,0.0,-0.35783,0.00017,24.91897]
[1777553569910,32.49,76253.55,0.0,-0.35813,0.00017,24.92577]
[1777553571517,32.49,76250.61,0.0,-0.35864,0.00017,24.93705]
[1777553571555,32.49,76250.61,0.0,-0.35864,0.00017,24.93705]
[1777553571892,32.49,76250.61,0.0,-0.35864,0.00017,24.93705]
[1777553573665,32.49,76257.23,0.0,-0.3575,0.00017,24.91149]
[1777553573970,32.49,76258.04,0.0,-0.35736,0.00017,24.90835]
[1777553577350,32.49,76266.2,0.0,-0.35595,0.00017,24.87661]
[1777553582385,32.49,76267.68,0.0,-0.3557,0.00017,24.87088]
[1777553587420,32.49,76268.44,0.0,-0.35557,0.00017,24.86796]
[1777553592579,32.49,76263.94,0.0,-0.35635,0.00017,24.88558]
[1777553598591,32.49,76264.78,0.0,-0.3562,0.00017,24.88231]
[1777553604539,32.49,76260.47,0.0,-0.35695,0.00017,24.89909]
[1777553609599,32.49,76255.04,0.0,-0.35788,0.00017,24.92007]
[1777553614853,32.49,76259.67,0.0,-0.35707,0.00017,24.89866]
[1777553617634,32.49,76268.85,0.0,-0.35549,0.00017,24.86288]
[1777553622666,32.49,76269.45,0.0,-0.35539,0.00017,24.86064]
[1777553627703,32.49,76269.54,0.0,-0.35538,0.00017,24.86041]
[1777553632737,32.49,76269.44,0.0,-0.3554,0.00017,24.86091]
[1777553641801,32.49,76268.14,0.0,-0.35563,0.00017,24.86616]
[1777553646836,32.5,76272.3,0.0,-0.35492,0.00017,24.84993]
[1777553651870,32.5,76270.79,0.0,-0.35519,0.00017,24.85601]
[1777553656905,32.5,76269.65,0.0,-0.35538,0.00017,24.86058]
[1777553661940,32.5,76269.17,0.0,-0.35547,0.00017,24.86256]
[1777553666975,32.5,76270.33,0.0,-0.35528,0.00017,24.85809]
[1777553667691,32.5,76270.33,0.0,-0.35528,0.00017,24.85809]
[1777553667734,32.5,76270.33,0.0,-0.35528,0.00017,24.85809]
[1777553669545,32.5,76275.54,0.0,-0.35438,0.00017,24.83762]
[1777553669996,32.5,76276.88,0.0,-0.35416,0.00017,24.83236]
[1777553675032,32.5,76273.58,0.0,-0.35471,0.00017,24.84209]
[1777553680067,32.5,76270.86,0.0,-0.35519,0.00017,24.85296]
[1777553685103,32.5,76268.94,0.0,-0.35552,0.00017,24.8606]
[1777553690138,32.51,76267.9,0.0,-0.3557,0.00017,24.86475]
[1777553695175,32.51,76268.71,0.0,-0.35557,0.00017,24.86166]
[1777553700208,32.51,76270.23,0.0,-0.35531,0.00017,24.85579]
[1777553705244,32.51,76270.26,0.0,-0.35531,0.00017,24.85577]
[1777553707257,32.51,76260.95,0.0,-0.35691,0.00017,24.89214]
[1777553710068,32.51,76261.18,0.0,-0.35687,0.00017,24.89123]
[1777553710278,32.51,76268.08,0.0,-0.35568,0.00017,24.86432]
[1777553710348,32.51,76268.08,0.0,-0.35568,0.00017,24.86432]
[1777553711293,32.51,76270.73,0.0,-0.35523,0.00017,24.85394]
[1777553712097,32.51,76270.73,0.0,-0.35523,0.00017,24.85394]
[1777553712292,32.51,76270.66,0.0,-0.35524,0.00017,24.85423]
[1777553717326,32.51,76270.38,0.0,-0.35529,0.00017,24.8554]
[1777553722669,32.51,76270.39,0.0,-0.35529,0.00017,24.85542]
[1777553728404,32.51,76271.68,0.0,-0.35507,0.00017,24.85047]
[1777553733783,32.51,76271.81,0.0,-0.35504,0.00017,24.84657]
[1777553734403,32.51,76271.98,0.0,-0.35501,0.00017,24.84592]
[1777553734495,32.51,76271.71,0.0,-0.35506,0.00017,24.847]
[1777553735841,32.51,76271.71,0.0,-0.35506,0.00017,24.847]
[1777553736430,32.51,76271.55,0.0,-0.35509,0.00017,24.84765]
[1777553736463,32.51,76271.74,0.0,-0.35506,0.00017,24.84692]
[1777553740484,32.51,76271.63,0.0,-0.35508,0.00017,24.84741]
[1777553740507,32.51,76272.85,0.0,-0.35487,0.00017,24.84264]
[1777553745523,32.51,76272.8,0.0,-0.35488,0.00017,24.84295]
[1777553750558,32.52,76272.52,0.0,-0.35493,0.00017,24.84416]
[1777553751567,32.52,76272.52,0.0,-0.35493,0.00017,24.84416]
[1777553751601,32.52,76272.52,0.0,-0.35493,0.00017,24.84416]
[1777553752238,32.52,76272.52,0.0,-0.35493,0.00017,24.84416]
[1777553752273,32.52,76272.52,0.0,-0.35493,0.00017,24.84416]
[1777553753316,32.52,76275.27,0.0,-0.35446,0.00017,24.83335]
[1777553753347,32.52,76275.27,0.0,-0.35446,0.00017,24.83338]
[1777553754421,32.52,76276.24,0.0,-0.3543,0.00017,24.82958]
[1777553754462,32.52,76276.24,0.0,-0.3543,0.00017,24.82958]
[1777553760628,32.52,76273.69,0.0,-0.35474,0.00017,24.83983]
[1777553764656,32.52,76265.97,0.0,-0.35607,0.00017,24.87016]
[1777553769700,32.52,76258.0,0.0,-0.35744,0.00017,24.90106]
[1777553775681,32.52,76260.83,0.0,-0.35695,0.00017,24.88999]
[1777553776333,32.52,76260.83,0.0,-0.35695,0.00017,24.88999]
[1777553776361,32.52,76260.83,0.0,-0.35695,0.00017,24.88999]
[1777553776577,32.52,76257.71,0.0,-0.35748,0.00017,24.90205]
[1777553776601,32.52,76257.71,0.0,-0.35748,0.00017,24.90205]
[1777553777043,32.52,76257.71,0.0,-0.35748,0.00017,24.90205]
[1777553777092,32.52,76250.44,0.0,-0.35873,0.00017,24.92999]
[1777553778010,32.52,76250.44,0.0,-0.35873,0.00017,24.92999]
[1777553778023,32.52,76250.44,0.0,-0.35873,0.00017,24.92999]
[1777553783794,32.51,76245.17,0.0,-0.35963,0.00017,24.94976]
[1777553784945,32.51,76245.17,0.0,-0.35963,0.00017,24.94976]
[1777553785251,32.51,76245.17,0.0,-0.35963,0.00017,24.94976]
[1777553785645,32.51,76246.8,0.0,-0.35934,0.00017,24.9435]
[1777553788755,32.51,76249.54,0.0,-0.35887,0.00017,24.93294]
[1777553790850,32.51,76249.36,0.0,-0.3589,0.00017,24.93357]
[1777553790888,32.51,76249.36,0.0,-0.3589,0.00017,24.93357]
[1777553791247,32.51,76249.36,0.0,-0.3589,0.00017,24.93357]
[1777553791293,32.51,76254.72,0.0,-0.35796,0.00017,24.90949]
[1777553793278,32.51,76249.34,0.0,-0.35888,0.00017,24.93013]
[1777553793294,32.51,76241.57,0.0,-0.36022,0.00017,24.9597]
[1777553796214,32.51,76241.23,0.0,-0.36028,0.00017,24.96089]
[1777553796246,32.51,76241.23,0.0,-0.36028,0.00017,24.96089]
[1777553796849,32.51,76240.63,0.0,-0.36038,0.00017,24.96312]
[1777553796884,32.51,76240.63,0.0,-0.36038,0.00017,24.96312]
[1777553801575,32.51,76240.4,0.0,-0.36041,0.00017,24.96378]
[1777553801611,32.51,76240.4,0.0,-0.36041,0.00017,24.96378]
[1777553802546,32.51,76239.61,0.0,-0.36054,0.00017,24.96673]
[1777553802590,32.51,76239.61,0.0,-0.36054,0.00017,24.96673]
[1777553803391,32.51,76244.1,0.0,-0.35977,0.00017,24.94966]
[1777553803426,32.51,76244.1,0.0,-0.35977,0.00017,24.94966]
[1777553803448,32.51,76244.1,0.0,-0.35977,0.00017,24.94966]
[1777553804302,32.51,76246.29,0.0,-0.35939,0.00017,24.9413]
[1777553807089,32.51,76255.11,0.0,-0.35787,0.00017,24.90743]
[1777553812769,32.51,76258.32,0.0,-0.35731,0.00017,24.89503]
[1777553818031,32.51,76260.8,0.0,-0.35689,0.00017,24.88543]
[1777553823068,32.51,76262.41,0.0,-0.35661,0.00017,24.87918]
[1777553828102,32.51,76265.43,0.0,-0.35609,0.00017,24.86741]
[1777553833137,32.51,76266.98,0.0,-0.35583,0.00017,24.86139]
[1777553839180,32.51,76265.31,0.0,-0.35612,0.00017,24.86792]
[1777553844214,32.51,76259.19,0.0,-0.35717,0.00017,24.89169]
[1777553846099,32.51,76261.48,0.0,-0.35677,0.00017,24.88278]
[1777553846230,32.5,76262.02,0.0,-0.35668,0.00017,24.88067]
[1777553847646,32.5,76262.19,0.0,-0.35665,0.00017,24.87999]
[1777553850130,32.5,76262.16,0.0,-0.35665,0.00017,24.88009]
[1777553850258,32.5,76262.26,0.0,-0.35663,0.00017,24.87967]
[1777553855292,32.5,76265.35,0.0,-0.35608,0.00017,24.86409]
[1777553860328,32.5,76268.8,0.0,-0.35549,0.00017,24.85059]
[1777553866370,32.5,76268.35,0.0,-0.35557,0.00017,24.85235]
[1777553871405,32.5,76268.56,0.0,-0.35553,0.00017,24.85153]
[1777553876440,32.5,76268.81,0.0,-0.35549,0.00017,24.85054]
[1777553881475,32.5,76267.35,0.0,-0.35574,0.00017,24.85624]
[1777553886511,32.5,76261.98,0.0,-0.35666,0.00017,24.87716]
[1777553892382,32.5,76264.03,0.0,-0.35631,0.00017,24.86912]
[1777553897588,32.5,76264.79,0.0,-0.35617,0.00017,24.8661]
[1777553902623,32.5,76267.89,0.0,-0.35564,0.00017,24.85398]
[1777553908325,32.5,76267.6,0.0,-0.35569,0.00017,24.85511]
[1777553913699,32.5,76267.09,0.0,-0.35576,0.00017,24.85361]
[1777553918734,32.5,76269.11,0.0,-0.35541,0.00017,24.84569]
[1777553923770,32.5,76269.3,0.0,-0.35538,0.00017,24.84496]
[1777553929711,32.5,76268.94,0.0,-0.35544,0.00017,24.84637]
[1777553934846,32.5,76272.45,0.0,-0.35484,0.00017,24.83262]
[1777553939881,32.5,76273.13,0.0,-0.35473,0.00017,24.82999]
[1777553944915,32.5,76272.86,0.0,-0.35478,0.00017,24.83111]
[1777553950230,32.5,76272.51,0.0,-0.35484,0.00017,24.83252]
[1777553955812,32.5,76273.34,0.0,-0.3547,0.00017,24.82933]
[1777553961028,32.5,76272.91,0.0,-0.35477,0.00017,24.83107]
[1777553964762,32.51,76270.96,0.0,-0.35511,0.00017,24.83877]
[1777553965516,32.51,76270.96,0.0,-0.35511,0.00017,24.83877]
[1777553971098,32.5,76266.58,0.0,-0.35585,0.00017,24.85243]
[1777553976134,32.5,76266.44,0.0,-0.35587,0.00017,24.85294]
[1777553981169,32.5,76264.77,0.0,-0.35615,0.00017,24.85941]
[1777553986205,32.5,76265.64,0.0,-0.356,0.00017,24.85594]
[1777553989219,32.5,76266.83,0.0,-0.3558,0.00017,24.85126]
[1777553989253,32.5,76263.28,0.0,-0.3564,0.00017,24.86511]
[1777553990588,32.5,76263.28,0.0,-0.3564,0.00017,24.8651]
[1777553991239,32.5,76256.81,0.0,-0.35752,0.00017,24.89019]
[1777553991980,32.5,76256.81,0.0,-0.35752,0.00017,24.89019]
[1777553991996,32.5,76256.81,0.0,-0.35752,0.00017,24.89019]
[1777553992247,32.5,76257.01,0.0,-0.35748,0.00017,24.88938]
[1777553997281,32.5,76252.67,0.0,-0.35822,0.00017,24.90597]
[1777553998145,32.5,76252.67,0.0,-0.35822,0.00017,24.90597]
[1777553998288,32.5,76251.55,0.0,-0.35841,0.00017,24.91024]
[1777554002113,32.5,76249.9,0.0,-0.35869,0.00017,24.91649]
[1777554002485,32.5,76263.21,0.0,-0.3564,0.00017,24.86503]
[1777554002876,32.5,76263.21,0.0,-0.3564,0.00017,24.86503]
[1777554002940,32.5,76263.21,0.0,-0.3564,0.00017,24.86503]
[1777554003339,32.5,76263.21,0.0,-0.3564,0.00017,24.865]
[1777554003734,32.5,76263.21,0.0,-0.3564,0.00017,24.865]
[1777554004281,32.5,76263.21,0.0,-0.3564,0.00017,24.865]
[1777554004289,32.5,76263.21,0.0,-0.3564,0.00017,24.865]
[1777554004310,32.5,76263.21,0.0,-0.3564,0.00017,24.865]
[1777554008132,32.5,76269.48,0.0,-0.35533,0.00017,24.84053]
[1777554008202,32.5,76269.48,0.0,-0.35533,0.00017,24.84053]
[1777554008321,32.5,76269.48,0.0,-0.35533,0.00017,24.84053]
[1777554008367,32.5,76269.48,0.0,-0.35533,0.00017,24.84053]
[1777554008397,32.5,76269.48,0.0,-0.35533,0.00017,24.84053]
[1777554008410,32.5,76269.48,0.0,-0.35533,0.00017,24.84053]
[1777554008512,32.5,76270.24,0.0,-0.3552,0.00017,24.83757]
[1777554010327,32.5,76270.24,0.0,-0.3552,0.00017,24.83759]
[1777554010528,32.5,76270.24,0.0,-0.3552,0.00017,24.83759]
[1777554010396,32.5,76281.06,0.0,-0.35334,0.00017,24.79483]
[1777554011385,32.5,76281.06,0.0,-0.35334,0.00017,24.79488]
[1777554011779,32.5,76281.06,0.0,-0.35334,0.00017,24.79488]
[1777554011841,32.5,76281.06,0.0,-0.35334,0.00017,24.79488]
[1777554012412,32.5,76281.06,0.0,-0.35334,0.00017,24.79488]
[1777554012452,32.5,76284.86,0.0,-0.35269,0.00017,24.77978]
[1777554015537,32.5,76276.23,0.0,-0.35418,0.00017,24.81428]
[1777554018427,32.5,76275.19,0.0,-0.35436,0.00017,24.81848]
[1777554018449,32.5,76275.19,0.0,-0.35436,0.00017,24.81848]
[1777554018560,32.5,76275.19,0.0,-0.35436,0.00017,24.81848]
[1777554020159,32.5,76271.75,0.0,-0.35496,0.00017,24.83212]
[1777554020481,32.5,76271.75,0.0,-0.35496,0.00017,24.83212]
[1777554020518,32.5,76271.75,0.0,-0.35496,0.00017,24.83212]
[1777554020555,32.5,76270.48,0.0,-0.35518,0.00017,24.83715]
[1777554020753,32.5,76270.48,0.0,-0.35518,0.00017,24.83715]
[1777554020800,32.5,76270.48,0.0,-0.35518,0.00017,24.83715]
[1777554022497,32.51,76270.48,0.0,-0.35518,0.00017,24.83718]
[1777554022505,32.51,76270.48,0.0,-0.35518,0.00017,24.83718]
[1777554022566,32.51,76269.13,0.0,-0.35541,0.00017,24.84251]
[1777554022732,32.51,76269.13,0.0,-0.35541,0.00017,24.84251]
[1777554022754,32.51,76269.13,0.0,-0.35541,0.00017,24.84251]
[1777554024546,32.51,76271.09,0.0,-0.35507,0.00017,24.83483]
[1777554024573,32.51,76272.55,0.0,-0.35482,0.00017,24.82911]
[1777554028743,32.51,76273.85,0.0,-0.35461,0.00017,24.82411]
[1777554028753,32.51,76273.85,0.0,-0.35461,0.00017,24.82411]
[1777554028798,32.51,76273.85,0.0,-0.35461,0.00017,24.82411]
[1777554029361,32.51,76273.85,0.0,-0.35461,0.00017,24.82411]
[1777554029540,32.51,76277.97,0.0,-0.3539,0.00017,24.80785]
[1777554034547,32.51,76280.14,0.0,-0.35352,0.00017,24.79601]
[1777554039583,32.51,76279.09,0.0,-0.35372,0.00017,24.80049]
[1777554044618,32.52,76277.89,0.0,-0.35393,0.00017,24.80555]
[1777554049653,32.52,76278.65,0.0,-0.35382,0.00017,24.80286]
[1777554054690,32.52,76273.38,0.0,-0.35473,0.00017,24.82392]
[1777554060327,32.52,76272.9,0.0,-0.35482,0.00017,24.82606]
[1777554060555,32.52,76272.9,0.0,-0.35482,0.00017,24.82606]
[1777554060566,32.52,76272.9,0.0,-0.35482,0.00017,24.82606]
[1777554060592,32.52,76272.9,0.0,-0.35482,0.00017,24.82606]
[1777554061056,32.53,76272.69,0.0,-0.35486,0.00017,24.82699]
[1777554061089,32.53,76272.69,0.0,-0.35486,0.00017,24.82699]
[1777554061418,32.53,76272.69,0.0,-0.35486,0.00017,24.82699]
[1777554061455,32.53,76272.69,0.0,-0.35486,0.00017,24.82699]
[1777554061555,32.53,76268.01,0.0,-0.35567,0.00017,24.8454]
[1777554062378,32.53,76260.6,0.0,-0.35694,0.00017,24.8743]
[1777554063068,32.53,76260.6,0.0,-0.35694,0.00017,24.8743]
[1777554063088,32.53,76260.6,0.0,-0.35694,0.00017,24.8743]
[1777554063123,32.53,76260.6,0.0,-0.35694,0.00017,24.8743]
[1777554063534,32.53,76257.31,0.0,-0.35751,0.00017,24.88705]
[1777554064255,32.53,76257.31,0.0,-0.35751,0.00017,24.88705]
[1777554064279,32.53,76257.31,0.0,-0.35751,0.00017,24.88705]
[1777554065038,32.53,76257.19,0.0,-0.35753,0.00017,24.88752]
[1777554065061,32.53,76257.19,0.0,-0.35753,0.00017,24.88752]
[1777554066425,32.53,76256.28,0.0,-0.35769,0.00017,24.89103]
[1777554066528,32.53,76256.28,0.0,-0.35769,0.00017,24.89103]
[1777554066557,32.53,76256.28,0.0,-0.35769,0.00017,24.89103]
[1777554066597,32.53,76255.66,0.0,-0.35779,0.00017,24.89342]
[1777554068065,32.53,76255.66,0.0,-0.35779,0.00017,24.89342]
[1777554068104,32.53,76255.66,0.0,-0.35779,0.00017,24.89342]
[1777554068115,32.53,76255.66,0.0,-0.35779,0.00017,24.89342]
[1777554068155,32.53,76248.36,0.0,-0.35905,0.00017,24.92143]
[1777554068992,32.53,76248.36,0.0,-0.35905,0.00017,24.92143]
[1777554069574,32.53,76247.35,0.0,-0.35922,0.00017,24.92524]
[1777554070362,32.53,76247.35,0.0,-0.35922,0.00017,24.92524]
[1777554070387,32.53,76247.35,0.0,-0.35922,0.00017,24.92524]
[1777554071165,32.53,76246.75,0.0,-0.35932,0.00017,24.92751]
[1777554071580,32.53,76246.01,0.0,-0.35945,0.00017,24.9303]
[1777554076632,32.52,76244.31,0.0,-0.35974,0.00017,24.93669]
[1777554081872,32.52,76243.62,0.0,-0.35985,0.00017,24.93913]
[1777554087528,32.52,76243.98,0.0,-0.35978,0.00017,24.9376]
[1777554091740,32.52,76250.78,0.0,-0.35859,0.00017,24.908]
[1777554098750,32.52,76248.35,0.0,-0.359,0.00017,24.91718]
[1777554102448,32.52,76247.93,0.0,-0.35907,0.00017,24.91871]
[1777554102483,32.52,76247.93,0.0,-0.35907,0.00017,24.91871]
[1777554103609,32.52,76253.61,0.0,-0.35809,0.00017,24.89691]
[1777554103627,32.52,76256.57,0.0,-0.35758,0.00017,24.8855]
[1777554108696,32.52,76257.43,0.0,-0.35743,0.00017,24.88219]
[1777554111725,32.52,76254.73,0.0,-0.3579,0.00017,24.89261]
[1777554112088,32.52,76251.98,0.0,-0.35837,0.00017,24.90318]
[1777554115822,32.52,76248.62,0.0,-0.35895,0.00017,24.91601]
[1777554117800,32.52,76247.14,0.0,-0.3592,0.00017,24.92163]
[1777554118135,32.52,76247.58,0.0,-0.35913,0.00017,24.91993]
[1777554123166,32.51,76244.57,0.0,-0.35964,0.00017,24.93133]
[1777554128200,32.51,76243.23,0.0,-0.35987,0.00017,24.93636]
[1777554133454,32.51,76240.73,0.0,-0.3603,0.00017,24.94578]
[1777554139003,32.51,76251.16,0.0,-0.3585,0.00017,24.90594]
[1777554145585,32.51,76254.34,0.0,-0.35795,0.00017,24.89371]
[1777554146959,32.51,76255.66,0.0,-0.35772,0.00017,24.88862]
[1777554147396,32.51,76255.66,0.0,-0.35772,0.00017,24.88862]
[1777554147415,32.51,76255.66,0.0,-0.35772,0.00017,24.88862]
[1777554147439,32.51,76263.57,0.0,-0.35636,0.00017,24.85795]
[1777554152661,32.51,76266.29,0.0,-0.35588,0.00017,24.84391]
[1777554152688,32.51,76266.29,0.0,-0.35588,0.00017,24.84391]
[1777554153727,32.51,76266.29,0.0,-0.35588,0.00017,24.84391]
[1777554153448,32.51,76280.28,0.0,-0.35348,0.00017,24.78883]
[1777554153744,32.51,76280.28,0.0,-0.35348,0.00017,24.78883]
[1777554154332,32.51,76280.28,0.0,-0.35348,0.00017,24.78883]
[1777554154511,32.51,76279.69,0.0,-0.35358,0.00017,24.79123]
[1777554160429,32.52,76278.32,0.0,-0.35383,0.00017,24.79699]
[1777554165742,32.52,76280.1,0.0,-0.35354,0.00017,24.7902]
[1777554171550,32.53,76278.69,0.0,-0.3538,0.00017,24.79636]
[1777554176502,32.53,76280.89,0.0,-0.35344,0.00017,24.78804]
[1777554176669,32.53,76284.82,0.0,-0.35277,0.00017,24.77248]
[1777554177034,32.53,76284.82,0.0,-0.35277,0.00017,24.77248]
[1777554177672,32.53,76284.82,0.0,-0.35277,0.00017,24.77248]
[1777554178685,32.53,76286.6,0.0,-0.35247,0.00017,24.76546]
[1777554178707,32.53,76286.6,0.0,-0.35247,0.00017,24.76546]
[1777554179621,32.53,76286.18,0.0,-0.35255,0.00017,24.76735]
[1777554185729,32.54,76284.28,0.0,-0.3529,0.00017,24.77544]
[1777554190825,32.54,76283.86,0.0,-0.35299,0.00017,24.77759]
[1777554191645,32.55,76283.74,0.0,-0.35302,0.00017,24.77837]
[1777554196679,32.55,76282.22,0.0,-0.35329,0.00017,24.7848]
[1777554201715,32.56,76281.9,0.0,-0.35337,0.00017,24.78654]
[1777554206749,32.56,76281.61,0.0,-0.35344,0.00017,24.78818]
[1777554211785,32.57,76283.17,0.0,-0.35317,0.00017,24.77899]
[1777554213382,32.57,76283.07,0.0,-0.3532,0.00017,24.7795]
[1777554213585,32.57,76283.07,0.0,-0.3532,0.00017,24.7795]
[1777554215313,32.57,76287.59,0.0,-0.35243,0.00017,24.76168]
[1777554215345,32.57,76287.59,0.0,-0.35243,0.00017,24.76168]
[1777554217032,32.57,76293.54,0.0,-0.35143,0.00017,24.73814]
[1777554217069,32.57,76293.54,0.0,-0.35143,0.00017,24.73814]
[1777554217106,32.57,76293.54,0.0,-0.35143,0.00017,24.73814]
[1777554217828,32.57,76292.24,0.0,-0.35165,0.00017,24.74336]
[1777554218835,32.57,76284.12,0.0,-0.35304,0.00017,24.77592]
[1777554219307,32.57,76284.12,0.0,-0.35304,0.00017,24.77592]
[1777554219841,32.57,76283.86,0.0,-0.35309,0.00017,24.77703]
[1777554221277,32.57,76283.54,0.0,-0.35315,0.00017,24.77839]
[1777554221340,32.57,76283.54,0.0,-0.35315,0.00017,24.77839]
[1777554221855,32.57,76283.28,0.0,-0.35319,0.00017,24.77951]
[1777554227414,32.58,76286.79,0.0,-0.35261,0.00017,24.76598]
[1777554229448,32.58,76286.79,0.0,-0.35261,0.00017,24.76604]
[1777554229456,32.58,76286.79,0.0,-0.35261,0.00017,24.76604]
[1777554229487,32.58,76286.79,0.0,-0.35261,0.00017,24.76604]
[1777554229561,32.58,76286.81,0.0,-0.35261,0.00017,24.76592]
[1777554230262,32.58,76286.81,0.0,-0.35261,0.00017,24.76592]
[1777554230278,32.58,76286.81,0.0,-0.35261,0.00017,24.76592]
[1777554230301,32.58,76286.81,0.0,-0.35261,0.00017,24.76592]
[1777554230417,32.58,76286.81,0.0,-0.35261,0.00017,24.76592]
[1777554232344,32.58,76286.81,0.0,-0.35261,0.00017,24.76585]
[1777554232354,32.58,76286.81,0.0,-0.35261,0.00017,24.76585]
[1777554232863,32.58,76296.63,0.0,-0.35093,0.00017,24.72644]
[1777554233085,32.58,76296.63,0.0,-0.35093,0.00017,24.72644]
[1777554233164,32.58,76296.63,0.0,-0.35093,0.00017,24.72644]
[1777554233170,32.58,76296.63,0.0,-0.35093,0.00017,24.72644]
[1777554233259,32.58,76296.63,0.0,-0.35093,0.00017,24.72644]
[1777554233509,32.58,76296.63,0.0,-0.35093,0.00017,24.72644]
[1777554233837,32.58,76294.97,0.0,-0.35121,0.00017,24.73311]
[1777554239577,32.58,76291.96,0.0,-0.35172,0.00017,24.74508]
[1777554244663,32.58,76290.61,0.0,-0.35194,0.00017,24.75038]
[1777554250060,32.57,76290.71,0.0,-0.35192,0.00017,24.74974]
[1777554255093,32.57,76293.91,0.0,-0.35136,0.00017,24.73672]
[1777554260666,32.57,76293.39,0.0,-0.35145,0.00017,24.73865]
[1777554265954,32.57,76294.21,0.0,-0.3513,0.00017,24.73516]
[1777554268295,32.57,76292.37,0.0,-0.35161,0.00017,24.74247]
[1777554268337,32.57,76292.37,0.0,-0.35161,0.00017,24.74247]
[1777554270011,32.57,76286.46,0.0,-0.35262,0.00017,24.76604]
[1777554270029,32.57,76286.46,0.0,-0.35262,0.00017,24.76604]
[1777554270064,32.57,76286.46,0.0,-0.35262,0.00017,24.76604]
[1777554270844,32.57,76286.23,0.0,-0.35266,0.00017,24.76715]
[1777554270923,32.57,76286.23,0.0,-0.35266,0.00017,24.76715]
[1777554270998,32.57,76286.23,0.0,-0.35266,0.00017,24.76715]
[1777554272121,32.57,76284.16,0.0,-0.35301,0.00017,24.772]
[1777554272476,32.57,76284.16,0.0,-0.35301,0.00017,24.772]
[1777554272532,32.57,76284.16,0.0,-0.35301,0.00017,24.772]
[1777554272567,32.57,76284.16,0.0,-0.35301,0.00017,24.772]
[1777554272598,32.57,76284.16,0.0,-0.35301,0.00017,24.772]
[1777554272668,32.57,76284.16,0.0,-0.35301,0.00017,24.772]
[1777554272754,32.57,76281.3,0.0,-0.3535,0.00017,24.78351]
[1777554273861,32.57,76281.3,0.0,-0.3535,0.00017,24.78351]
[1777554273912,32.57,76281.3,0.0,-0.3535,0.00017,24.78351]
[1777554273818,32.57,76273.89,0.0,-0.35477,0.00017,24.81277]
[1777554274113,32.57,76273.89,0.0,-0.35477,0.00017,24.81277]
[1777554274120,32.57,76273.89,0.0,-0.35477,0.00017,24.81277]
[1777554274149,32.57,76273.89,0.0,-0.35477,0.00017,24.81277]
[1777554274504,32.57,76273.89,0.0,-0.35477,0.00017,24.81277]
[1777554274551,32.57,76273.89,0.0,-0.35477,0.00017,24.81277]
[1777554274589,32.57,76270.21,0.0,-0.3554,0.00017,24.82721]
[1777554275159,32.57,76270.21,0.0,-0.3554,0.00017,24.82721]
[1777554275192,32.57,76270.21,0.0,-0.3554,0.00017,24.82721]
[1777554275211,32.57,76270.21,0.0,-0.3554,0.00017,24.82721]
[1777554275312,32.57,76265.02,0.0,-0.3563,0.00017,24.84755]
[1777554277156,32.57,76265.02,0.0,-0.3563,0.00017,24.84755]
[1777554277180,32.57,76265.02,0.0,-0.3563,0.00017,24.84755]
[1777554281716,32.57,76268.35,0.0,-0.35573,0.00017,24.83466]
[1777554281751,32.57,76268.35,0.0,-0.35573,0.00017,24.83466]
[1777554286626,32.57,76271.12,0.0,-0.35526,0.00017,24.82394]
[1777554286639,32.57,76271.12,0.0,-0.35526,0.00017,24.82394]
[1777554288358,32.57,76279.56,0.0,-0.35381,0.00017,24.79073]
[1777554288924,32.57,76279.56,0.0,-0.35381,0.00017,24.79073]
[1777554288396,32.57,76285.58,0.0,-0.35278,0.00017,24.76688]
[1777554288952,32.57,76285.58,0.0,-0.35278,0.00017,24.76688]
[1777554289520,32.57,76285.58,0.0,-0.35278,0.00017,24.76688]
[1777554289548,32.57,76285.58,0.0,-0.35278,0.00017,24.76688]
[1777554295911,32.58,76285.59,0.0,-0.35279,0.00017,24.76709]
[1777554300925,32.58,76280.27,0.0,-0.35371,0.00017,24.78845]
[1777554302572,32.58,76272.95,0.0,-0.35497,0.00017,24.8174]
[1777554302819,32.58,76270.41,0.0,-0.35541,0.00017,24.82735]
[1777554303899,32.58,76270.41,0.0,-0.35541,0.00017,24.82735]
[1777554303926,32.58,76270.41,0.0,-0.35541,0.00017,24.82735]
[1777554304693,32.58,76270.41,0.0,-0.35541,0.00017,24.82735]
[1777554304724,32.58,76270.41,0.0,-0.35541,0.00017,24.82735]
[1777554306169,32.58,76267.89,0.0,-0.35584,0.00017,24.8372]
[1777554306183,32.58,76267.89,0.0,-0.35584,0.00017,24.8372]
[1777554306214,32.58,76267.89,0.0,-0.35584,0.00017,24.8372]
[1777554306943,32.58,76266.47,0.0,-0.35608,0.00017,24.84272]
[1777554309203,32.58,76262.05,0.0,-0.35684,0.00017,24.85987]
[1777554309945,32.58,76255.79,0.0,-0.35791,0.00017,24.88398]
[1777554310278,32.58,76255.79,0.0,-0.35791,0.00017,24.88398]
[1777554310315,32.58,76255.79,0.0,-0.35791,0.00017,24.88398]
[1777554310473,32.58,76255.79,0.0,-0.35791,0.00017,24.88398]
[1777554310503,32.58,76255.79,0.0,-0.35791,0.00017,24.88398]
[1777554310740,32.58,76255.79,0.0,-0.35791,0.00017,24.88398]
[1777554310751,32.58,76245.36,0.0,-0.35971,0.00017,24.9238]
[1777554311764,32.58,76245.36,0.0,-0.35971,0.00017,24.9238]
[1777554311937,32.58,76243.76,0.0,-0.35998,0.00017,24.92987]
[1777554312549,32.58,76243.76,0.0,-0.35998,0.00017,24.92987]
[1777554312586,32.58,76243.76,0.0,-0.35998,0.00017,24.92987]
[1777554312835,32.58,76243.76,0.0,-0.35998,0.00017,24.92987]
[1777554312873,32.58,76243.7,0.0,-0.35999,0.00017,24.93004]
[1777554313925,32.58,76243.7,0.0,-0.35999,0.00017,24.93004]
[1777554313961,32.58,76237.44,0.0,-0.36107,0.00017,24.95361]
[1777554318691,32.58,76233.51,0.0,-0.36174,0.00017,24.96814]
[1777554320299,32.57,76236.21,0.0,-0.36126,0.00017,24.95785]
[1777554320347,32.57,76236.21,0.0,-0.36126,0.00017,24.95785]
[1777554322156,32.57,76242.27,0.0,-0.36021,0.00017,24.93486]
[1777554322199,32.57,76242.27,0.0,-0.36021,0.00017,24.93486]
[1777554322930,32.57,76242.27,0.0,-0.36021,0.00017,24.93486]
[1777554323569,32.57,76243.24,0.0,-0.36004,0.00017,24.93106]
[1777554324078,32.57,76243.24,0.0,-0.36004,0.00017,24.93106]
[1777554324788,32.57,76244.58,0.0,-0.3598,0.00017,24.92586]
[1777554325338,32.57,76244.58,0.0,-0.3598,0.00017,24.92586]
[1777554325583,32.57,76244.58,0.0,-0.3598,0.00017,24.92586]
[1777554326217,32.57,76244.58,0.0,-0.3598,0.00017,24.92586]
[1777554326591,32.57,76244.19,0.0,-0.35987,0.00017,24.92729]
[1777554331255,32.57,76248.26,0.0,-0.35916,0.00017,24.9116]
[1777554331625,32.57,76246.95,0.0,-0.35937,0.00017,24.91307]
[1777554335614,32.56,76245.15,0.0,-0.35967,0.00017,24.91972]
[1777554335817,32.56,76245.15,0.0,-0.35967,0.00017,24.91972]
[1777554335900,32.56,76247.15,0.0,-0.35932,0.00017,24.91205]
[1777554337878,32.56,76254.25,0.0,-0.35809,0.00017,24.88478]
[1777554343938,32.56,76253.86,0.0,-0.35816,0.00017,24.88613]
[1777554351104,32.56,76256.82,0.0,-0.35764,0.00017,24.87458]
[1777554358814,32.56,76258.71,0.0,-0.35731,0.00017,24.86714]
[1777554362338,32.56,76258.12,0.0,-0.35741,0.00017,24.86937]
[1777554362842,32.56,76264.17,0.0,-0.35637,0.00017,24.84592]
[1777554363292,32.56,76264.17,0.0,-0.35637,0.00017,24.84592]
[1777554363312,32.56,76264.17,0.0,-0.35637,0.00017,24.84592]
[1777554363848,32.56,76272.4,0.0,-0.35495,0.00017,24.81375]
[1777554364128,32.56,76272.4,0.0,-0.35495,0.00017,24.81375]
[1777554364143,32.56,76272.4,0.0,-0.35495,0.00017,24.81375]
[1777554364856,32.56,76277.35,0.0,-0.35411,0.00017,24.79428]
[1777554369892,32.56,76275.73,0.0,-0.35439,0.00017,24.80085]
[1777554374868,32.56,76272.73,0.0,-0.35491,0.00017,24.81283]
[1777554374895,32.56,76272.73,0.0,-0.35491,0.00017,24.81283]
[1777554374966,32.56,76272.5,0.0,-0.35495,0.00017,24.81374]
[1777554376945,32.56,76264.96,0.0,-0.35625,0.00017,24.84329]
[1777554381981,32.56,76271.4,0.0,-0.35515,0.00017,24.81821]
[1777554387016,32.56,76271.55,0.0,-0.35513,0.00017,24.81775]
[1777554391471,32.56,76273.29,0.0,-0.35482,0.00017,24.80752]
[1777554391495,32.56,76273.29,0.0,-0.35482,0.00017,24.80752]
[1777554391974,32.56,76273.29,0.0,-0.35482,0.00017,24.80752]
[1777554392054,32.56,76277.25,0.0,-0.35414,0.00017,24.79195]
[1777554392317,32.56,76277.25,0.0,-0.35414,0.00017,24.79195]
[1777554392763,32.56,76277.25,0.0,-0.35414,0.00017,24.79195]
[1777554393529,32.57,76279.76,0.0,-0.35371,0.00017,24.78206]
[1777554393981,32.57,76279.76,0.0,-0.35371,0.00017,24.78206]
[1777554394288,32.57,76278.62,0.0,-0.35391,0.00017,24.78662]
[1777554396018,32.57,76278.62,0.0,-0.35391,0.00017,24.78662]
[1777554396119,32.57,76275.24,0.0,-0.35449,0.00017,24.80006]
[1777554402841,32.57,76275.32,0.0,-0.35449,0.00017,24.79997]
[1777554408414,32.57,76273.56,0.0,-0.3548,0.00017,24.80715]
[1777554410188,32.57,76273.06,0.0,-0.35489,0.00017,24.8092]
[1777554410250,32.57,76273.06,0.0,-0.35489,0.00017,24.8092]
[1777554410293,32.57,76273.9,0.0,-0.35475,0.00017,24.80595]
[1777554412224,32.57,76273.9,0.0,-0.35475,0.00017,24.80599]
[1777554412252,32.57,76273.62,0.0,-0.3548,0.00017,24.80714]
[1777554416280,32.58,76268.4,0.0,-0.3557,0.00017,24.82774]
[1777554416481,32.58,76267.2,0.0,-0.35591,0.00017,24.83247]
[1777554420372,32.58,76264.92,0.0,-0.3563,0.00017,24.8415]
[1777554420396,32.58,76264.92,0.0,-0.3563,0.00017,24.8415]
[1777554422399,32.58,76259.51,0.0,-0.35723,0.00017,24.86248]
[1777554422476,32.58,76259.68,0.0,-0.3572,0.00017,24.86183]
[1777554428304,32.58,76261.1,0.0,-0.35696,0.00017,24.85634]
[1777554433341,32.58,76264.13,0.0,-0.35644,0.00017,24.84459]
[1777554438373,32.58,76265.47,0.0,-0.35621,0.00017,24.83937]
[1777554443409,32.58,76266.52,0.0,-0.35603,0.00017,24.83525]
[1777554445857,32.58,76266.42,0.0,-0.35604,0.00017,24.83563]
[1777554445895,32.58,76266.42,0.0,-0.35604,0.00017,24.83563]
[1777554446727,32.58,76267.9,0.0,-0.35579,0.00017,24.82984]
[1777554447080,32.58,76272.89,0.0,-0.35493,0.00017,24.8103]
[1777554447482,32.58,76272.89,0.0,-0.35493,0.00017,24.8103]
[1777554447495,32.58,76272.89,0.0,-0.35493,0.00017,24.8103]
[1777554448736,32.58,76274.05,0.0,-0.35474,0.00017,24.80575]
[1777554449067,32.58,76275.29,0.0,-0.35452,0.00017,24.80089]
[1777554450326,32.58,76276.4,0.0,-0.35433,0.00017,24.79653]
[1777554450342,32.58,76276.4,0.0,-0.35433,0.00017,24.79653]
[1777554450777,32.58,76276.4,0.0,-0.35433,0.00017,24.79653]
[1777554450869,32.58,76276.37,0.0,-0.35434,0.00017,24.79667]
[1777554456500,32.58,76271.33,0.0,-0.35519,0.00017,24.81311]
[1777554461536,32.58,76271.5,0.0,-0.35517,0.00017,24.81251]
[1777554466571,32.58,76272.93,0.0,-0.35492,0.00017,24.80693]
[1777554471605,32.58,76275.41,0.0,-0.3545,0.00017,24.79725]
[1777554478653,32.58,76275.26,0.0,-0.35453,0.00017,24.79799]
[1777554483689,32.58,76277.6,0.0,-0.35413,0.00017,24.78887]
[1777554488733,32.58,76275.79,0.0,-0.35445,0.00017,24.79617]
[1777554493768,32.59,76274.79,0.0,-0.35463,0.00017,24.80025]
[1777554498808,32.59,76275.28,0.0,-0.35455,0.00017,24.79851]
[1777554503837,32.59,76274.73,0.0,-0.35465,0.00017,24.80083]
[1777554509712,32.59,76274.61,0.0,-0.35468,0.00017,24.80143]
[1777554512625,32.59,76272.46,0.0,-0.35504,0.00017,24.80653]
[1777554512653,32.59,76272.46,0.0,-0.35504,0.00017,24.80653]
[1777554513330,32.59,76266.52,0.0,-0.35606,0.00017,24.82975]
[1777554513360,32.59,76266.52,0.0,-0.35606,0.00017,24.82975]
[1777554513604,32.59,76266.52,0.0,-0.35606,0.00017,24.82975]
[1777554513907,32.59,76263.94,0.0,-0.3565,0.00017,24.83979]
[1777554516590,32.59,76265.89,0.0,-0.35616,0.00017,24.83221]
[1777554516616,32.59,76265.89,0.0,-0.35616,0.00017,24.83221]
[1777554517675,32.59,76265.89,0.0,-0.35616,0.00017,24.83221]
[1777554517934,32.59,76265.82,0.0,-0.35618,0.00017,24.83249]
[1777554522316,32.59,76266.76,0.0,-0.35602,0.00017,24.82885]
[1777554522354,32.59,76266.76,0.0,-0.35602,0.00017,24.82885]
[1777554523766,32.59,76266.23,0.0,-0.35611,0.00017,24.83091]
[1777554523977,32.59,76264.62,0.0,-0.35638,0.00017,24.83717]
[1777554527353,32.59,76264.17,0.0,-0.35646,0.00017,24.8389]
[1777554527845,32.59,76264.17,0.0,-0.35646,0.00017,24.8389]
[1777554530013,32.59,76263.29,0.0,-0.35661,0.00017,24.8423]
[1777554530404,32.59,76259.74,0.0,-0.35722,0.00017,24.85602]
[1777554530427,32.59,76259.74,0.0,-0.35722,0.00017,24.85602]
[1777554530605,32.59,76259.74,0.0,-0.35722,0.00017,24.85602]
[1777554531029,32.59,76259.74,0.0,-0.35722,0.00017,24.856]
[1777554536061,32.59,76256.51,0.0,-0.35777,0.00017,24.86831]
[1777554541200,32.59,76255.73,0.0,-0.3579,0.00017,24.87117]
[1777554541729,32.59,76255.73,0.0,-0.3579,0.00017,24.87117]
[1777554541740,32.59,76255.73,0.0,-0.3579,0.00017,24.87117]
[1777554541758,32.59,76255.73,0.0,-0.3579,0.00017,24.87117]
[1777554542045,32.59,76255.73,0.0,-0.3579,0.00017,24.87117]
[1777554542139,32.59,76250.7,0.0,-0.35876,0.00017,24.89035]
[1777554543244,32.59,76250.7,0.0,-0.35876,0.00017,24.89035]
[1777554543259,32.59,76250.7,0.0,-0.35876,0.00017,24.89035]
[1777554544076,32.59,76250.7,0.0,-0.35876,0.00017,24.89035]
[1777554544117,32.59,76248.18,0.0,-0.35919,0.00017,24.89992]
[1777554544686,32.59,76248.18,0.0,-0.35919,0.00017,24.89992]
[1777554544728,32.59,76248.18,0.0,-0.35919,0.00017,24.89992]
[1777554544762,32.59,76248.18,0.0,-0.35919,0.00017,24.89992]
[1777554545124,32.59,76250.29,0.0,-0.35882,0.00017,24.89181]
[1777554550159,32.58,76253.58,0.0,-0.35825,0.00017,24.87899]
[1777554555194,32.58,76255.34,0.0,-0.35794,0.00017,24.87204]
[1777554560232,32.58,76255.72,0.0,-0.35786,0.00017,24.87039]
[1777554561866,32.58,76257.0,0.0,-0.35764,0.00017,24.86543]
[1777554561880,32.58,76257.0,0.0,-0.35764,0.00017,24.86543]
[1777554562252,32.58,76263.7,0.0,-0.35649,0.00017,24.83948]
[1777554567278,32.58,76264.61,0.0,-0.35633,0.00017,24.83587]
[1777554572013,32.58,76266.67,0.0,-0.35596,0.00017,24.82433]
[1777554572050,32.58,76266.67,0.0,-0.35596,0.00017,24.82433]
[1777554572160,32.58,76266.67,0.0,-0.35596,0.00017,24.82433]
[1777554572313,32.58,76266.52,0.0,-0.35598,0.00017,24.8249]
[1777554572425,32.58,76266.52,0.0,-0.35598,0.00017,24.8249]
[1777554572526,32.58,76271.71,0.0,-0.35509,0.00017,24.80461]
[1777554574173,32.58,76271.71,0.0,-0.35509,0.00017,24.80461]
[1777554574213,32.58,76273.86,0.0,-0.35473,0.00017,24.79617]
[1777554580198,32.58,76279.36,0.0,-0.35378,0.00017,24.77453]
[1777554583129,32.58,76280.18,0.0,-0.35365,0.00017,24.77137]
[1777554583172,32.58,76280.18,0.0,-0.35365,0.00017,24.77137]
[1777554584482,32.58,76274.8,0.0,-0.35457,0.00017,24.7927]
[1777554584519,32.58,76274.8,0.0,-0.35457,0.00017,24.7927]
[1777554585146,32.58,76274.8,0.0,-0.35457,0.00017,24.7927]
[1777554585165,32.58,76274.8,0.0,-0.35457,0.00017,24.7927]
[1777554586660,32.58,76271.33,0.0,-0.35517,0.00017,24.80635]
[1777554586745,32.58,76271.72,0.0,-0.3551,0.00017,24.80485]
[1777554592390,32.58,76270.68,0.0,-0.35528,0.00017,24.80897]
[1777554598495,32.58,76269.53,0.0,-0.35548,0.00017,24.81356]
[1777554603530,32.58,76267.58,0.0,-0.35582,0.00017,24.82123]
[1777554608566,32.58,76273.57,0.0,-0.3548,0.00017,24.79783]
[1777554613600,32.58,76267.72,0.0,-0.35581,0.00017,24.82087]
[1777554615071,32.58,76267.72,0.0,-0.35581,0.00017,24.82087]
[1777554615260,32.59,76263.71,0.0,-0.35649,0.00017,24.83648]
[1777554620268,32.58,76262.24,0.0,-0.35675,0.00017,24.84218]
[1777554625283,32.58,76257.94,0.0,-0.35748,0.00017,24.8588]
[1777554626457,32.58,76257.51,0.0,-0.35756,0.00017,24.86044]
[1777554626525,32.58,76257.51,0.0,-0.35756,0.00017,24.86044]
[1777554626586,32.58,76257.51,0.0,-0.35756,0.00017,24.86044]
[1777554626767,32.58,76257.51,0.0,-0.35756,0.00017,24.86044]
[1777554626813,32.58,76257.03,0.0,-0.35764,0.00017,24.86229]
[1777554627499,32.58,76257.03,0.0,-0.35764,0.00017,24.86229]
[1777554627790,32.58,76257.03,0.0,-0.35764,0.00017,24.86229]
[1777554627800,32.58,76257.03,0.0,-0.35764,0.00017,24.86229]
[1777554627815,32.58,76257.03,0.0,-0.35764,0.00017,24.86229]
[1777554628288,32.58,76257.03,0.0,-0.35764,0.00017,24.86229]
[1777554628320,32.58,76257.03,0.0,-0.35764,0.00017,24.86229]
[1777554628048,32.58,76252.61,0.0,-0.3584,0.00017,24.87927]
[1777554628382,32.58,76252.61,0.0,-0.3584,0.00017,24.87927]
[1777554628603,32.58,76252.61,0.0,-0.3584,0.00017,24.87927]
[1777554628688,32.58,76252.61,0.0,-0.3584,0.00017,24.87927]
[1777554628843,32.58,76252.61,0.0,-0.3584,0.00017,24.87927]
[1777554628894,32.58,76252.61,0.0,-0.3584,0.00017,24.87927]
[1777554628910,32.58,76241.11,0.0,-0.36038,0.00017,24.923]
[1777554630418,32.58,76237.81,0.0,-0.36095,0.00017,24.9354]
[1777554630457,32.58,76237.81,0.0,-0.36095,0.00017,24.9354]
[1777554630470,32.58,76237.81,0.0,-0.36095,0.00017,24.9354]
[1777554630474,32.58,76237.81,0.0,-0.36095,0.00017,24.9354]
[1777554631225,32.58,76237.81,0.0,-0.36095,0.00017,24.9354]
[1777554631262,32.58,76237.81,0.0,-0.36095,0.00017,24.9354]
[1777554631319,32.58,76237.46,0.0,-0.36099,0.00017,24.93318]
[1777554631514,32.58,76237.46,0.0,-0.36099,0.00017,24.93318]
[1777554631733,32.58,76237.46,0.0,-0.36099,0.00017,24.93318]
[1777554632583,32.58,76237.46,0.0,-0.36099,0.00017,24.93318]
[1777554632612,32.58,76237.46,0.0,-0.36099,0.00017,24.93318]
[1777554635463,32.58,76238.51,0.0,-0.3608,0.00017,24.92906]
[1777554635759,32.58,76238.96,0.0,-0.36072,0.00017,24.92731]
[1777554638280,32.58,76238.96,0.0,-0.36072,0.00017,24.92731]
[1777554641514,32.58,76233.37,0.0,-0.36167,0.00017,24.94794]
[1777554642270,32.57,76233.45,0.0,-0.36165,0.00017,24.9475]
[1777554642909,32.57,76233.45,0.0,-0.36165,0.00017,24.9475]
[1777554642924,32.57,76233.45,0.0,-0.36165,0.00017,24.9475]
[1777554642953,32.57,76233.45,0.0,-0.36165,0.00017,24.9475]
[1777554643120,32.57,76231.74,0.0,-0.36194,0.00017,24.95382]
[1777554644538,32.57,76231.74,0.0,-0.36194,0.00017,24.95382]
[1777554644567,32.57,76231.74,0.0,-0.36194,0.00017,24.95382]
[1777554644820,32.57,76224.43,0.0,-0.36321,0.00017,24.98101]
[1777554645643,32.57,76224.43,0.0,-0.36321,0.00017,24.98101]
[1777554645829,32.57,76224.58,0.0,-0.36318,0.00017,24.98037]
[1777554648330,32.57,76224.07,0.0,-0.36326,0.00017,24.98208]
[1777554648344,32.57,76224.07,0.0,-0.36326,0.00017,24.98208]
[1777554652876,32.57,76215.9,0.0,-0.36465,0.00017,25.01169]
[1777554653807,32.57,76215.9,0.0,-0.36465,0.00017,25.01169]
[1777554653826,32.57,76215.9,0.0,-0.36465,0.00017,25.01169]
[1777554653884,32.56,76212.35,0.0,-0.36526,0.00017,25.02457]
[1777554654488,32.56,76212.35,0.0,-0.36526,0.00017,25.02457]
[1777554654520,32.56,76212.35,0.0,-0.36526,0.00017,25.02457]
[1777554655723,32.56,76211.89,0.0,-0.36534,0.00017,25.02614]
[1777554655900,32.56,76211.46,0.0,-0.36541,0.00017,25.02759]
[1777554657289,32.56,76211.46,0.0,-0.36541,0.00017,25.02759]
[1777554657727,32.56,76211.89,0.0,-0.36534,0.00017,25.02606]
[1777554657911,32.56,76211.89,0.0,-0.36534,0.00017,25.02606]
[1777554659734,32.56,76214.36,0.0,-0.3649,0.00017,25.01692]
[1777554659794,32.56,76214.36,0.0,-0.3649,0.00017,25.01692]
[1777554659797,32.56,76214.36,0.0,-0.3649,0.00017,25.01692]
[1777554659908,32.56,76214.36,0.0,-0.3649,0.00017,25.01692]
[1777554660009,32.56,76217.03,0.0,-0.36444,0.00017,25.00716]
[1777554660529,32.56,76217.03,0.0,-0.36444,0.00017,25.00716]
[1777554660590,32.56,76217.03,0.0,-0.36444,0.00017,25.00716]
[1777554660610,32.56,76217.03,0.0,-0.36444,0.00017,25.00716]
[1777554660689,32.56,76217.03,0.0,-0.36444,0.00017,25.00716]
[1777554660918,32.56,76217.03,0.0,-0.36444,0.00017,25.00716]
[1777554661352,32.56,76217.03,0.0,-0.36444,0.00017,25.00716]
[1777554661372,32.56,76217.03,0.0,-0.36444,0.00017,25.00716]
[1777554661356,32.56,76221.97,0.0,-0.36358,0.00017,24.98879]
[1777554661776,32.56,76221.97,0.0,-0.36358,0.00017,24.98879]
[1777554662541,32.56,76226.4,0.0,-0.36281,0.00017,24.97229]
[1777554662574,32.56,76226.4,0.0,-0.36281,0.00017,24.97229]
[1777554662863,32.56,76226.4,0.0,-0.36281,0.00017,24.97229]
[1777554662893,32.56,76226.4,0.0,-0.36281,0.00017,24.97229]
[1777554662995,32.56,76226.72,0.0,-0.36275,0.00017,24.9711]
[1777554663814,32.56,76226.72,0.0,-0.36275,0.00017,24.9711]
[1777554664052,32.56,76226.72,0.0,-0.36275,0.00017,24.9711]
[1777554664088,32.56,76226.72,0.0,-0.36275,0.00017,24.9711]
[1777554664095,32.56,76226.72,0.0,-0.36275,0.00017,24.9711]
[1777554664209,32.56,76226.72,0.0,-0.36275,0.00017,24.9711]
[1777554664277,32.56,76226.79,0.0,-0.36274,0.00017,24.97077]
[1777554664813,32.56,76226.79,0.0,-0.36274,0.00017,24.97077]
[1777554668273,32.55,76226.69,0.0,-0.36274,0.00017,24.97085]
[1777554668374,32.55,76226.26,0.0,-0.36282,0.00017,24.97245]
[1777554668626,32.55,76226.26,0.0,-0.36282,0.00017,24.97245]
[1777554668988,32.55,76226.26,0.0,-0.36282,0.00017,24.97245]
[1777554670314,32.55,76226.26,0.0,-0.36282,0.00017,24.97245]
[1777554670336,32.55,76226.26,0.0,-0.36282,0.00017,24.97245]
[1777554670348,32.55,76226.26,0.0,-0.36282,0.00017,24.97245]
[1777554670363,32.55,76226.26,0.0,-0.36282,0.00017,24.97245]
[1777554670346,32.55,76215.68,0.0,-0.36464,0.00017,25.01137]
[1777554671226,32.55,76215.68,0.0,-0.36464,0.00017,25.01137]
[1777554671259,32.55,76215.68,0.0,-0.36464,0.00017,25.01137]
[1777554671360,32.55,76217.64,0.0,-0.3643,0.00017,25.00408]
[1777554671841,32.55,76217.64,0.0,-0.3643,0.00017,25.00408]
[1777554671859,32.55,76217.64,0.0,-0.3643,0.00017,25.00408]
[1777554671866,32.55,76217.64,0.0,-0.3643,0.00017,25.00408]
[1777554671912,32.55,76217.64,0.0,-0.3643,0.00017,25.00408]
[1777554672173,32.55,76215.45,0.0,-0.36467,0.00017,25.01202]
[1777554673920,32.55,76215.45,0.0,-0.36467,0.00017,25.01202]
[1777554674587,32.55,76217.29,0.0,-0.36435,0.00017,25.00508]
[1777554674600,32.55,76217.29,0.0,-0.36435,0.00017,25.00508]
[1777554674970,32.55,76217.29,0.0,-0.36435,0.00017,25.00508]
[1777554675044,32.55,76218.14,0.0,-0.3642,0.00017,25.00195]
[1777554675897,32.55,76218.14,0.0,-0.3642,0.00017,25.00195]
[1777554675926,32.55,76218.14,0.0,-0.3642,0.00017,25.00195]
[1777554675959,32.55,76218.14,0.0,-0.3642,0.00017,25.00195]
[1777554677315,32.55,76219.35,0.0,-0.36398,0.00017,24.99731]
[1777554677550,32.54,76221.0,0.0,-0.36369,0.00017,24.99104]
[1777554677559,32.54,76221.0,0.0,-0.36369,0.00017,24.99104]
[1777554678380,32.54,76221.0,0.0,-0.36369,0.00017,24.99104]
[1777554678410,32.54,76221.0,0.0,-0.36369,0.00017,24.99104]
[1777554678240,32.54,76224.63,0.0,-0.36306,0.00017,24.97752]
[1777554682079,32.54,76225.77,0.0,-0.36285,0.00017,24.97308]
[1777554682114,32.54,76225.77,0.0,-0.36285,0.00017,24.97308]
[1777554682329,32.54,76224.28,0.0,-0.36311,0.00017,24.97855]
[1777554686128,32.54,76220.77,0.0,-0.36371,0.00017,24.9914]
[1777554686298,32.54,76220.77,0.0,-0.36371,0.00017,24.9914]
[1777554686336,32.54,76220.77,0.0,-0.36371,0.00017,24.9914]
[1777554686350,32.54,76220.77,0.0,-0.36371,0.00017,24.9914]
[1777554686367,32.54,76220.77,0.0,-0.36371,0.00017,24.9914]
[1777554686418,32.54,76220.77,0.0,-0.36371,0.00017,24.9914]
[1777554686350,32.54,76219.66,0.0,-0.36389,0.00017,24.99534]
[1777554686450,32.54,76219.66,0.0,-0.36389,0.00017,24.99534]
[1777554686531,32.54,76219.66,0.0,-0.36389,0.00017,24.99534]
[1777554687124,32.53,76219.01,0.0,-0.364,0.00017,24.99765]
[1777554688214,32.53,76219.01,0.0,-0.364,0.00017,24.99765]
[1777554688422,32.53,76219.01,0.0,-0.364,0.00017,24.99765]
[1777554688238,32.53,76211.3,0.0,-0.36534,0.00017,25.02585]
[1777554688451,32.53,76211.3,0.0,-0.36534,0.00017,25.02585]
[1777554688614,32.53,76211.3,0.0,-0.36534,0.00017,25.02585]
[1777554688935,32.53,76211.3,0.0,-0.36534,0.00017,25.02585]
[1777554690532,32.53,76210.74,0.0,-0.36543,0.00017,25.02779]
[1777554690564,32.53,76210.74,0.0,-0.36543,0.00017,25.02779]
[1777554692047,32.53,76207.06,0.0,-0.36605,0.00017,25.03763]
[1777554692076,32.53,76207.06,0.0,-0.36605,0.00017,25.03763]
[1777554692252,32.53,76208.06,0.0,-0.36587,0.00017,25.03389]
[1777554696215,32.53,76208.88,0.0,-0.36573,0.00017,25.03086]
[1777554696251,32.53,76208.88,0.0,-0.36573,0.00017,25.03086]
[1777554696274,32.53,76208.88,0.0,-0.36573,0.00017,25.03086]
[1777554696416,32.53,76208.88,0.0,-0.36573,0.00017,25.03086]
[1777554696432,32.53,76208.88,0.0,-0.36573,0.00017,25.03086]
[1777554696364,32.53,76208.09,0.0,-0.36586,0.00017,25.03364]
[1777554697929,32.53,76208.09,0.0,-0.36586,0.00017,25.03355]
[1777554697941,32.53,76208.09,0.0,-0.36586,0.00017,25.03355]
[1777554697946,32.53,76208.09,0.0,-0.36586,0.00017,25.03355]
[1777554698308,32.53,76207.44,0.0,-0.36596,0.00017,25.03581]
[1777554700454,32.52,76207.44,0.0,-0.36596,0.00017,25.03563]
[1777554700477,32.52,76207.44,0.0,-0.36596,0.00017,25.03563]
[1777554700691,32.52,76207.44,0.0,-0.36596,0.00017,25.03563]
[1777554701048,32.52,76206.82,0.0,-0.36606,0.00017,25.03779]
[1777554702319,32.52,76206.82,0.0,-0.36606,0.00017,25.03779]
[1777554709280,32.51,76206.56,0.0,-0.36607,0.00017,25.03802]
[1777554714315,32.51,76205.77,0.0,-0.36619,0.00017,25.04048]
[1777554714599,32.51,76205.77,0.0,-0.36619,0.00017,25.04048]
[1777554714619,32.51,76205.77,0.0,-0.36619,0.00017,25.04048]
[1777554715405,32.51,76205.77,0.0,-0.36619,0.00017,25.04048]
[1777554715421,32.51,76205.77,0.0,-0.36619,0.00017,25.04048]
[1777554715964,32.51,76209.77,0.0,-0.36549,0.00017,25.02584]
[1777554715970,32.51,76209.77,0.0,-0.36549,0.00017,25.02584]
[1777554715980,32.51,76209.77,0.0,-0.36549,0.00017,25.02584]
[1777554716020,32.51,76209.77,0.0,-0.36549,0.00017,25.02584]
[1777554716687,32.51,76209.45,0.0,-0.36554,0.00017,25.02686]
[1777554716707,32.51,76209.45,0.0,-0.36554,0.00017,25.02686]
[1777554716742,32.51,76209.45,0.0,-0.36554,0.00017,25.02686]
[1777554717336,32.51,76214.93,0.0,-0.36459,0.00017,25.0068]
[1777554717482,32.51,76214.93,0.0,-0.36459,0.00017,25.0068]
[1777554717510,32.51,76214.93,0.0,-0.36459,0.00017,25.0068]
[1777554717523,32.51,76214.93,0.0,-0.36459,0.00017,25.0068]
[1777554718343,32.51,76215.57,0.0,-0.36448,0.00017,25.00439]
[1777554718597,32.51,76215.57,0.0,-0.36448,0.00017,25.00439]
[1777554724413,32.5,76209.58,0.0,-0.36551,0.00017,25.02606]
[1777554724452,32.5,76209.58,0.0,-0.36551,0.00017,25.02606]
[1777554724690,32.5,76206.19,0.0,-0.36609,0.00017,25.03828]
[1777554725392,32.5,76206.19,0.0,-0.36609,0.00017,25.03828]
[1777554730429,32.5,76204.72,0.0,-0.36633,0.00017,25.04323]
[1777554731355,32.5,76204.72,0.0,-0.36633,0.00017,25.04323]
[1777554732507,32.49,76205.99,0.0,-0.3661,0.00017,25.03847]
[1777554738483,32.49,76205.17,0.0,-0.36623,0.00017,25.04104]
[1777554743518,32.49,76203.04,0.0,-0.36658,0.00017,25.04843]
[1777554749495,32.48,76205.16,0.0,-0.3662,0.00017,25.04048]
[1777554751959,32.48,76208.08,0.0,-0.36567,0.00017,25.02611]
[1777554752071,32.48,76208.08,0.0,-0.36567,0.00017,25.02611]
[1777554752232,32.48,76208.08,0.0,-0.36567,0.00017,25.02611]
[1777554752461,32.48,76212.96,0.0,-0.36482,0.00017,25.00825]
[1777554752759,32.48,76212.96,0.0,-0.36482,0.00017,25.00825]
[1777554752789,32.48,76212.96,0.0,-0.36482,0.00017,25.00825]
[1777554753055,32.48,76212.96,0.0,-0.36482,0.00017,25.00825]
[1777554753446,32.48,76212.96,0.0,-0.36482,0.00017,25.00825]
[1777554753466,32.48,76212.96,0.0,-0.36482,0.00017,25.00825]
[1777554753472,32.48,76225.79,0.0,-0.36259,0.00017,24.96072]
[1777554755069,32.48,76229.08,0.0,-0.36202,0.00017,24.9484]
[1777554755085,32.48,76230.33,0.0,-0.3618,0.00017,24.9437]
[1777554756739,32.48,76230.33,0.0,-0.3618,0.00017,24.9437]
[1777554756765,32.48,76230.33,0.0,-0.3618,0.00017,24.9437]
[1777554757074,32.48,76230.33,0.0,-0.3618,0.00017,24.9437]
[1777554758234,32.48,76229.83,0.0,-0.36188,0.00017,24.94556]
[1777554758271,32.48,76229.83,0.0,-0.36188,0.00017,24.94556]
[1777554758283,32.48,76229.83,0.0,-0.36188,0.00017,24.94556]
[1777554759762,32.48,76231.42,0.0,-0.36161,0.00017,24.93958]
[1777554765678,32.48,76230.4,0.0,-0.36178,0.00017,24.94329]
[1777554770459,32.48,76234.33,0.0,-0.3611,0.00017,24.92841]
[1777554770478,32.48,76234.33,0.0,-0.3611,0.00017,24.92841]
[1777554775749,32.47,76236.65,0.0,-0.36069,0.00017,24.91952]
[1777554780280,32.47,76237.12,0.0,-0.3606,0.00017,24.91764]
[1777554780295,32.47,76237.12,0.0,-0.3606,0.00017,24.91764]
[1777554781236,32.47,76234.06,0.0,-0.36113,0.00017,24.92917]
[1777554781259,32.47,76234.06,0.0,-0.36113,0.00017,24.92917]
[1777554781332,32.47,76234.06,0.0,-0.36113,0.00017,24.92917]
[1777554781371,32.47,76234.06,0.0,-0.36113,0.00017,24.92917]
[1777554781521,32.47,76230.38,0.0,-0.36177,0.00017,24.94299]
[1777554787136,32.47,76230.54,0.0,-0.36173,0.00017,24.94214]
[1777554787159,32.47,76230.54,0.0,-0.36173,0.00017,24.94214]
[1777554787195,32.47,76230.54,0.0,-0.36173,0.00017,24.94214]
[1777554787248,32.47,76230.54,0.0,-0.36173,0.00017,24.94214]
[1777554787446,32.47,76230.54,0.0,-0.36173,0.00017,24.94214]
[1777554787504,32.47,76234.21,0.0,-0.36109,0.00017,24.92827]
[1777554789475,32.47,76234.21,0.0,-0.36109,0.00017,24.92823]
[1777554789543,32.47,76243.68,0.0,-0.35945,0.00017,24.89225]
[1777554791684,32.47,76245.19,0.0,-0.35919,0.00017,24.88645]
[1777554791704,32.47,76245.19,0.0,-0.35919,0.00017,24.88645]
[1777554793513,32.47,76245.19,0.0,-0.35919,0.00017,24.88643]
[1777554793930,32.47,76245.22,0.0,-0.35918,0.00017,24.8863]
[1777554797571,32.47,76244.78,0.0,-0.35925,0.00017,24.88794]
[1777554797577,32.47,76244.78,0.0,-0.35925,0.00017,24.88794]
[1777554798540,32.47,76244.54,0.0,-0.35929,0.00017,24.88884]
[1777554803551,32.47,76242.73,0.0,-0.35961,0.00017,24.89569]
[1777554807716,32.46,76246.6,0.0,-0.35893,0.00017,24.88079]
[1777554807730,32.46,76246.6,0.0,-0.35893,0.00017,24.88079]
[1777554808155,32.46,76246.6,0.0,-0.35893,0.00017,24.88079]
[1777554809732,32.46,76245.46,0.0,-0.35913,0.00017,24.88512]
[1777554809748,32.46,76245.46,0.0,-0.35913,0.00017,24.88512]
[1777554811784,32.46,76246.13,0.0,-0.35899,0.00017,24.87903]
[1777554811793,32.46,76246.13,0.0,-0.35899,0.00017,24.87903]
[1777554815839,32.46,76246.4,0.0,-0.35894,0.00017,24.87791]
[1777554815848,32.46,76246.4,0.0,-0.35894,0.00017,24.87791]
[1777554817864,32.46,76246.35,0.0,-0.35895,0.00017,24.87806]
[1777554817875,32.46,76246.35,0.0,-0.35895,0.00017,24.87806]
[1777554817882,32.46,76246.35,0.0,-0.35895,0.00017,24.87806]
[1777554819900,32.46,76246.72,0.0,-0.35888,0.00017,24.87659]
[1777554819914,32.46,76246.72,0.0,-0.35888,0.00017,24.87659]
[1777554821933,32.46,76247.04,0.0,-0.35883,0.00017,24.87532]
[1777554821951,32.46,76247.04,0.0,-0.35883,0.00017,24.87532]
[1777554823955,32.46,76247.04,0.0,-0.35883,0.00017,24.87527]
[1777554823959,32.46,76247.04,0.0,-0.35883,0.00017,24.87527]
[1777554823971,32.46,76247.04,0.0,-0.35883,0.00017,24.87527]
[1777554824574,32.46,76247.65,0.0,-0.35872,0.00017,24.8729]
[1777554828007,32.46,76248.05,0.0,-0.35865,0.00017,24.8713]
[1777554828018,32.46,76248.05,0.0,-0.35865,0.00017,24.8713]
[1777554832063,32.46,76248.37,0.0,-0.35859,0.00017,24.86997]
[1777554832071,32.46,76248.37,0.0,-0.35859,0.00017,24.86997]
[1777554833720,32.46,76250.53,0.0,-0.35821,0.00017,24.86161]
[1777554833770,32.46,76250.53,0.0,-0.35821,0.00017,24.86161]
[1777554833779,32.46,76250.53,0.0,-0.35821,0.00017,24.86161]
[1777554834418,32.46,76252.74,0.0,-0.35783,0.00017,24.85306]
[1777554839587,32.46,76253.3,0.0,-0.35773,0.00017,24.85085]
[1777554844739,32.46,76252.93,0.0,-0.35779,0.00017,24.8522]
[1777554848012,32.46,76254.68,0.0,-0.35749,0.00017,24.84539]
[1777554848021,32.46,76254.68,0.0,-0.35749,0.00017,24.84539]
[1777554848076,32.46,76254.68,0.0,-0.35749,0.00017,24.84539]
[1777554848087,32.46,76254.68,0.0,-0.35749,0.00017,24.84539]
[1777554848134,32.46,76254.68,0.0,-0.35749,0.00017,24.84539]
[1777554848171,32.46,76254.68,0.0,-0.35749,0.00017,24.84539]
[1777554848189,32.46,76254.68,0.0,-0.35749,0.00017,24.84539]
[1777554848375,32.46,76257.39,0.0,-0.35702,0.00017,24.83486]
[1777554848817,32.46,76257.39,0.0,-0.35702,0.00017,24.83486]
[1777554848920,32.46,76257.39,0.0,-0.35702,0.00017,24.83486]
[1777554849262,32.46,76257.39,0.0,-0.35702,0.00017,24.83486]
[1777554851317,32.46,76259.46,0.0,-0.35666,0.00017,24.8268]
[1777554851329,32.46,76259.46,0.0,-0.35666,0.00017,24.8268]
[1777554851418,32.46,76263.58,0.0,-0.35595,0.00017,24.81072]
[1777554853079,32.46,76265.95,0.0,-0.35554,0.00017,24.80144]
[1777554853409,32.46,76266.26,0.0,-0.35549,0.00017,24.80024]
[1777554859587,32.46,76265.58,0.0,-0.35561,0.00017,24.803]
[1777554864616,32.46,76261.06,0.0,-0.35639,0.00017,24.82077]
[1777554868632,32.46,76258.77,0.0,-0.35679,0.00017,24.82967]
[1777554869562,32.46,76257.28,0.0,-0.35704,0.00017,24.83544]
[1777554874585,32.46,76257.46,0.0,-0.35699,0.00017,24.83119]
[1777554876707,32.46,76257.14,0.0,-0.35705,0.00017,24.8324]
[1777554876720,32.46,76257.14,0.0,-0.35705,0.00017,24.8324]
[1777554878729,32.46,76256.82,0.0,-0.3571,0.00017,24.83363]
[1777554878741,32.46,76256.82,0.0,-0.3571,0.00017,24.83363]
[1777554878768,32.46,76256.82,0.0,-0.3571,0.00017,24.83363]
[1777554880479,32.46,76256.82,0.0,-0.3571,0.00017,24.83361]
[1777554883331,32.46,76258.03,0.0,-0.35689,0.00017,24.82889]
[1777554883369,32.46,76258.03,0.0,-0.35689,0.00017,24.82889]
[1777554884834,32.46,76259.56,0.0,-0.35663,0.00017,24.82294]
[1777554885514,32.46,76259.53,0.0,-0.35663,0.00017,24.82305]
[1777554890549,32.46,76258.92,0.0,-0.35674,0.00017,24.82544]
[1777554895584,32.46,76260.28,0.0,-0.3565,0.00017,24.82014]
[1777554900619,32.46,76262.78,0.0,-0.35608,0.00017,24.81042]
[1777554905654,32.46,76257.69,0.0,-0.35696,0.00017,24.83033]
[1777554910690,32.46,76254.59,0.0,-0.35749,0.00017,24.84239]
[1777554916731,32.46,76251.19,0.0,-0.35808,0.00017,24.85557]
[1777554922601,32.46,76249.71,0.0,-0.35834,0.00017,24.86131]
[1777554928162,32.46,76256.13,0.0,-0.35723,0.00017,24.83658]
[1777554931909,32.46,76261.22,0.0,-0.35636,0.00017,24.81686]
[1777554931948,32.46,76261.22,0.0,-0.35636,0.00017,24.81686]
[1777554933420,32.46,76262.2,0.0,-0.35618,0.00017,24.80962]
[1777554933436,32.46,76262.2,0.0,-0.35618,0.00017,24.80962]
[1777554937671,32.46,76249.45,0.0,-0.35838,0.00017,24.85923]
[1777554942837,32.46,76250.7,0.0,-0.35817,0.00017,24.8544]
[1777554948721,32.46,76251.84,0.0,-0.35797,0.00017,24.84998]
[1777554949603,32.46,76259.49,0.0,-0.35665,0.00017,24.82032]
[1777554954999,32.46,76262.3,0.0,-0.35617,0.00017,24.80945]
[1777554960395,32.46,76262.6,0.0,-0.35612,0.00017,24.80832]
[1777554965984,32.46,76262.55,0.0,-0.35613,0.00017,24.8086]
[1777554968611,32.47,76268.98,0.0,-0.35502,0.00017,24.78339]
[1777554968679,32.47,76269.74,0.0,-0.35489,0.00017,24.78042]
[1777554974132,32.47,76269.36,0.0,-0.35496,0.00017,24.78208]
[1777554979168,32.47,76272.91,0.0,-0.35436,0.00017,24.76821]
[1777554984659,32.47,76270.71,0.0,-0.35474,0.00017,24.77703]
[1777554989847,32.47,76272.6,0.0,-0.35442,0.00017,24.76974]
[1777554994875,32.47,76273.38,0.0,-0.35428,0.00017,24.76334]
[1777554996239,32.47,76272.42,0.0,-0.35445,0.00017,24.76717]
[1777554996696,32.47,76263.36,0.0,-0.35601,0.00017,24.80281]
[1777554998358,32.47,76257.91,0.0,-0.35695,0.00017,24.82407]
[1777554998678,32.47,76257.27,0.0,-0.35706,0.00017,24.82655]
[1777555000307,32.47,76254.0,0.0,-0.35763,0.00017,24.83921]
[1777555000326,32.47,76254.0,0.0,-0.35763,0.00017,24.83921]
[1777555001322,32.47,76255.83,0.0,-0.35731,0.00017,24.83211]
[1777555002390,32.47,76254.66,0.0,-0.35751,0.00017,24.83663]
[1777555002770,32.47,76253.6,0.0,-0.35769,0.00017,24.84072]
[1777555006473,32.47,76253.99,0.0,-0.35762,0.00017,24.83919]
[1777555011179,32.47,76254.28,0.0,-0.35757,0.00017,24.83801]
[1777555011213,32.47,76254.28,0.0,-0.35757,0.00017,24.83801]
[1777555012514,32.47,76255.09,0.0,-0.35743,0.00017,24.83487]
[1777555012616,32.47,76254.8,0.0,-0.35748,0.00017,24.83599]
[1777555018440,32.47,76254.21,0.0,-0.35758,0.00017,24.83826]
[1777555020394,32.47,76254.06,0.0,-0.35761,0.00017,24.83883]
[1777555025490,32.47,76253.3,0.0,-0.35774,0.00017,24.84177]
[1777555031532,32.47,76256.14,0.0,-0.35725,0.00017,24.83079]
[1777555036927,32.47,76254.32,0.0,-0.35757,0.00017,24.83787]
[1777555042609,32.47,76257.09,0.0,-0.35709,0.00017,24.82718]
[1777555047644,32.47,76257.88,0.0,-0.35695,0.00017,24.82416]
[1777555049013,32.47,76257.88,0.0,-0.35695,0.00017,24.82416]
[1777555055673,32.47,76257.96,0.0,-0.35693,0.00017,24.82039]
[1777555057947,32.47,76263.99,0.0,-0.35589,0.00017,24.79688]
[1777555063240,32.48,76269.87,0.0,-0.35488,0.00017,24.7739]
[1777555063484,32.48,76269.87,0.0,-0.35488,0.00017,24.7739]
[1777555063498,32.48,76269.87,0.0,-0.35488,0.00017,24.7739]
[1777555063756,32.48,76272.59,0.0,-0.35441,0.00017,24.76319]
[1777555067571,32.48,76274.42,0.0,-0.3541,0.00017,24.75605]
[1777555067784,32.48,76273.42,0.0,-0.35427,0.00017,24.76005]
[1777555072794,32.48,76272.61,0.0,-0.35442,0.00017,24.76339]
[1777555077815,32.48,76270.28,0.0,-0.35483,0.00017,24.77274]
[1777555082816,32.48,76270.45,0.0,-0.3548,0.00017,24.77222]
[1777555087819,32.48,76270.85,0.0,-0.35474,0.00017,24.7708]
[1777555089612,32.48,76270.79,0.0,-0.35475,0.00017,24.77111]
[1777555089799,32.48,76272.25,0.0,-0.3545,0.00017,24.76538]
[1777555093429,32.49,76273.18,0.0,-0.35435,0.00017,24.76183]
[1777555093454,32.49,76273.18,0.0,-0.35435,0.00017,24.76183]
[1777555093673,32.49,76273.18,0.0,-0.35435,0.00017,24.76183]
[1777555093679,32.49,76273.54,0.0,-0.35429,0.00017,24.76045]
[1777555099677,32.49,76277.47,0.0,-0.35362,0.00017,24.74495]
[1777555104699,32.49,76278.61,0.0,-0.35343,0.00017,24.74061]
[1777555109727,32.49,76277.76,0.0,-0.35358,0.00017,24.74415]
[1777555114731,32.49,76282.57,0.0,-0.35274,0.00017,24.72146]
[1777555121225,32.49,76284.13,0.0,-0.35248,0.00017,24.71543]
[1777555127479,32.49,76288.29,0.0,-0.35176,0.00017,24.69877]
[1777555128205,32.49,76283.24,0.0,-0.35263,0.00017,24.71905]
[1777555128855,32.49,76282.07,0.0,-0.35283,0.00017,24.72373]
[1777555129667,32.49,76282.07,0.0,-0.35283,0.00017,24.72373]
[1777555130215,32.49,76282.71,0.0,-0.35272,0.00017,24.7212]
[1777555130271,32.49,76282.66,0.0,-0.35274,0.00017,24.72149]
[1777555136261,32.5,76282.89,0.0,-0.35272,0.00017,24.7211]
[1777555138348,32.5,76281.3,0.0,-0.35299,0.00017,24.72754]
[1777555138365,32.5,76281.3,0.0,-0.353,0.00017,24.72762]
[1777555139026,32.5,76281.3,0.0,-0.353,0.00017,24.72762]
[1777555140383,32.5,76281.3,0.0,-0.353,0.00017,24.72771]
[1777555140441,32.5,76281.95,0.0,-0.35289,0.00017,24.72521]
[1777555144445,32.51,76282.19,0.0,-0.35286,0.00017,24.72452]
[1777555144446,32.51,76282.64,0.0,-0.35279,0.00017,24.72281]
[1777555150359,32.51,76283.04,0.0,-0.35274,0.00017,24.72177]
[1777555151741,32.51,76275.54,0.0,-0.35403,0.00017,24.75169]
[1777555152611,32.51,76275.54,0.0,-0.35403,0.00017,24.75169]
[1777555152699,32.51,76269.74,0.0,-0.35503,0.00017,24.77464]
[1777555154675,32.51,76269.74,0.0,-0.35504,0.00017,24.77469]
[1777555156648,32.51,76269.22,0.0,-0.35513,0.00017,24.77684]
[1777555156741,32.52,76268.95,0.0,-0.35518,0.00017,24.77795]
[1777555157558,32.52,76268.95,0.0,-0.35518,0.00017,24.77795]
[1777555157570,32.52,76268.95,0.0,-0.35518,0.00017,24.77795]
[1777555157663,32.52,76268.88,0.0,-0.35519,0.00017,24.77827]
[1777555162919,32.52,76265.04,0.0,-0.35586,0.00017,24.79346]
[1777555168489,32.52,76265.28,0.0,-0.35583,0.00017,24.79276]
[1777555174370,32.52,76265.32,0.0,-0.35581,0.00017,24.78927]
[1777555178767,32.52,76258.34,0.0,-0.35702,0.00017,24.81654]
[1777555184720,32.52,76261.97,0.0,-0.35639,0.00017,24.80244]
[1777555184760,32.52,76261.97,0.0,-0.35639,0.00017,24.80244]
[1777555186755,32.52,76263.51,0.0,-0.35613,0.00017,24.79645]
[1777555186775,32.52,76263.51,0.0,-0.35613,0.00017,24.79645]
[1777555192656,32.52,76267.39,0.0,-0.35546,0.00017,24.78133]
[1777555197690,32.52,76267.82,0.0,-0.35539,0.00017,24.77969]
[1777555202728,32.52,76266.5,0.0,-0.35562,0.00017,24.78487]
[1777555207761,32.52,76263.91,0.0,-0.35606,0.00017,24.79496]
[1777555212798,32.52,76268.19,0.0,-0.35532,0.00017,24.77818]
[1777555217830,32.52,76268.34,0.0,-0.3553,0.00017,24.7776]
[1777555222866,32.52,76271.94,0.0,-0.35468,0.00017,24.76346]
[1777555228909,32.52,76270.27,0.0,-0.35497,0.00017,24.77008]
[1777555233943,32.52,76271.54,0.0,-0.35474,0.00017,24.76165]
[1777555238978,32.53,76271.32,0.0,-0.35478,0.00017,24.76258]
[1777555242154,32.53,76271.28,0.0,-0.35479,0.00017,24.76278]
[1777555243006,32.53,76271.34,0.0,-0.35478,0.00017,24.76256]
[1777555243875,32.53,76271.34,0.0,-0.35478,0.00017,24.76256]
[1777555243899,32.53,76271.34,0.0,-0.35478,0.00017,24.76256]
[1777555244016,32.53,76271.28,0.0,-0.35479,0.00017,24.76281]
[1777555245500,32.53,76271.31,0.0,-0.35478,0.00017,24.7627]
[1777555246028,32.53,76271.37,0.0,-0.35477,0.00017,24.76248]
[1777555247481,32.53,76268.94,0.0,-0.35519,0.00017,24.77205]
[1777555247503,32.53,76268.94,0.0,-0.35519,0.00017,24.77205]
[1777555247930,32.53,76268.94,0.0,-0.35519,0.00017,24.77205]
[1777555248043,32.53,76265.87,0.0,-0.35572,0.00017,24.78409]
[1777555248812,32.53,76265.87,0.0,-0.35572,0.00017,24.78409]
[1777555248836,32.53,76265.87,0.0,-0.35572,0.00017,24.78409]
[1777555249953,32.53,76265.72,0.0,-0.35574,0.00017,24.78467]
[1777555250057,32.53,76264.51,0.0,-0.35595,0.00017,24.7894]
[1777555257106,32.53,76264.26,0.0,-0.356,0.00017,24.79036]
[1777555262141,32.53,76264.36,0.0,-0.35598,0.00017,24.78997]
[1777555267176,32.53,76260.3,0.0,-0.35668,0.00017,24.80581]
[1777555272205,32.53,76256.15,0.0,-0.35739,0.00017,24.82189]
[1777555278253,32.53,76253.57,0.0,-0.35784,0.00017,24.83176]
[1777555283288,32.52,76252.6,0.0,-0.358,0.00017,24.83545]
[1777555286472,32.52,76246.96,0.0,-0.35897,0.00017,24.85705]
[1777555287066,32.52,76239.33,0.0,-0.36029,0.00017,24.88607]
[1777555287634,32.52,76239.33,0.0,-0.36029,0.00017,24.88607]
[1777555287653,32.52,76239.33,0.0,-0.36029,0.00017,24.88607]
[1777555287712,32.52,76239.33,0.0,-0.36029,0.00017,24.88607]
[1777555288019,32.52,76239.33,0.0,-0.36029,0.00017,24.88607]
[1777555288081,32.52,76239.33,0.0,-0.36029,0.00017,24.88607]
[1777555288097,32.52,76237.59,0.0,-0.36059,0.00017,24.89261]
[1777555288482,32.52,76237.59,0.0,-0.36059,0.00017,24.89261]
[1777555288696,32.52,76237.59,0.0,-0.36059,0.00017,24.89261]
[1777555288719,32.52,76237.59,0.0,-0.36059,0.00017,24.89261]
[1777555288789,32.52,76236.38,0.0,-0.3608,0.00017,24.89713]
[1777555289575,32.52,76236.38,0.0,-0.3608,0.00017,24.89713]
[1777555289584,32.52,76236.38,0.0,-0.3608,0.00017,24.89713]
[1777555289590,32.52,76236.38,0.0,-0.3608,0.00017,24.89713]
[1777555289736,32.52,76236.2,0.0,-0.36083,0.00017,24.89776]
[1777555290529,32.52,76236.2,0.0,-0.36083,0.00017,24.89776]
[1777555290552,32.52,76236.2,0.0,-0.36083,0.00017,24.89776]
[1777555290909,32.52,76236.2,0.0,-0.36083,0.00017,24.89776]
[1777555292531,32.52,76233.4,0.0,-0.36129,0.00017,24.90473]
[1777555292563,32.52,76233.91,0.0,-0.3612,0.00017,24.90275]
[1777555294499,32.52,76233.91,0.0,-0.3612,0.00017,24.90269]
[1777555294511,32.52,76233.91,0.0,-0.3612,0.00017,24.90269]
[1777555296589,32.52,76233.91,0.0,-0.36119,0.00017,24.90257]
[1777555296681,32.52,76235.46,0.0,-0.36092,0.00017,24.89667]
[1777555299792,32.52,76236.06,0.0,-0.36081,0.00017,24.89429]
[1777555300659,32.52,76237.3,0.0,-0.3606,0.00017,24.88955]
[1777555302686,32.51,76238.85,0.0,-0.36032,0.00017,24.88357]
[1777555302787,32.51,76241.34,0.0,-0.35989,0.00017,24.87407]
[1777555305131,32.51,76241.02,0.0,-0.35994,0.00017,24.87524]
[1777555306455,32.51,76247.73,0.0,-0.35878,0.00017,24.84955]
[1777555306491,32.51,76247.73,0.0,-0.35878,0.00017,24.84955]
[1777555306808,32.51,76247.73,0.0,-0.35878,0.00017,24.84955]
[1777555312231,32.51,76250.51,0.0,-0.35829,0.00017,24.83876]
[1777555317969,32.51,76251.18,0.0,-0.35818,0.00017,24.83609]
[1777555318095,32.51,76251.18,0.0,-0.35818,0.00017,24.83609]
[1777555318133,32.51,76251.18,0.0,-0.35818,0.00017,24.83609]
[1777555318147,32.51,76251.18,0.0,-0.35818,0.00017,24.83609]
[1777555318812,32.51,76249.84,0.0,-0.35841,0.00017,24.84122]
[1777555318842,32.51,76249.84,0.0,-0.35841,0.00017,24.84122]
[1777555318946,32.51,76249.84,0.0,-0.35841,0.00017,24.84122]
[1777555319619,32.51,76249.87,0.0,-0.3584,0.00017,24.84108]
[1777555319657,32.51,76249.87,0.0,-0.3584,0.00017,24.84108]
[1777555319677,32.51,76249.87,0.0,-0.3584,0.00017,24.84108]
[1777555320177,32.51,76250.02,0.0,-0.35837,0.00017,24.84048]
[1777555320206,32.51,76250.02,0.0,-0.35837,0.00017,24.84048]
[1777555320862,32.51,76250.02,0.0,-0.35837,0.00017,24.84048]
[1777555320961,32.51,76252.39,0.0,-0.35796,0.00017,24.83134]
[1777555326449,32.51,76259.18,0.0,-0.35679,0.00017,24.80504]
[1777555331635,32.51,76260.83,0.0,-0.35651,0.00017,24.79865]
[1777555335007,32.51,76261.73,0.0,-0.35635,0.00017,24.79515]
[1777555339252,32.51,76266.63,0.0,-0.35551,0.00017,24.77603]
[1777555339266,32.51,76266.63,0.0,-0.35551,0.00017,24.77603]
[1777555341286,32.51,76266.93,0.0,-0.35546,0.00017,24.77488]
[1777555341295,32.51,76266.93,0.0,-0.35546,0.00017,24.77488]
[1777555346300,32.51,76267.86,0.0,-0.3553,0.00017,24.7713]
[1777555349397,32.51,76266.66,0.0,-0.35551,0.00017,24.77606]
[1777555349417,32.51,76266.66,0.0,-0.35551,0.00017,24.77606]
[1777555349421,32.51,76266.66,0.0,-0.35551,0.00017,24.77606]
[1777555351427,32.51,76266.99,0.0,-0.35545,0.00017,24.7748]
[1777555351775,32.51,76266.99,0.0,-0.35544,0.00017,24.77133]
[1777555356812,32.51,76268.3,0.0,-0.35521,0.00017,24.76625]
[1777555360896,32.51,76268.76,0.0,-0.35514,0.00017,24.76445]
[1777555360928,32.51,76268.76,0.0,-0.35514,0.00017,24.76445]
[1777555361599,32.51,76273.09,0.0,-0.35439,0.00017,24.74735]
[1777555361845,32.51,76273.09,0.0,-0.35439,0.00017,24.74736]
[1777555366880,32.51,76273.86,0.0,-0.35426,0.00017,24.74432]
[1777555369473,32.51,76274.05,0.0,-0.35422,0.00017,24.74351]
[1777555369726,32.51,76274.05,0.0,-0.35422,0.00017,24.74351]
[1777555369742,32.51,76274.05,0.0,-0.35422,0.00017,24.74351]
[1777555370174,32.51,76274.23,0.0,-0.35419,0.00017,24.74282]
[1777555373791,32.51,76274.24,0.0,-0.35419,0.00017,24.74284]
[1777555373807,32.51,76274.24,0.0,-0.35419,0.00017,24.74284]
[1777555378829,32.51,76273.17,0.0,-0.35438,0.00017,24.74716]
[1777555379888,32.51,76273.35,0.0,-0.35435,0.00017,24.74646]
[1777555379905,32.51,76273.35,0.0,-0.35435,0.00017,24.74646]
[1777555381904,32.51,76273.55,0.0,-0.35432,0.00017,24.7457]
[1777555381920,32.51,76273.55,0.0,-0.35432,0.00017,24.7457]
[1777555384528,32.51,76272.16,0.0,-0.35456,0.00017,24.75123]
[1777555384580,32.51,76272.16,0.0,-0.35456,0.00017,24.75123]
[1777555384731,32.51,76272.16,0.0,-0.35456,0.00017,24.75123]
[1777555384765,32.51,76272.16,0.0,-0.35456,0.00017,24.75123]
[1777555385013,32.51,76272.16,0.0,-0.35456,0.00017,24.75124]
[1777555385976,32.51,76272.16,0.0,-0.35456,0.00017,24.75124]
[1777555386012,32.51,76269.49,0.0,-0.35502,0.00017,24.76179]
[1777555386392,32.51,76269.49,0.0,-0.35502,0.00017,24.76179]
[1777555386423,32.51,76269.49,0.0,-0.35502,0.00017,24.76179]
[1777555387994,32.52,76267.08,0.0,-0.35543,0.00017,24.77128]
[1777555388029,32.52,76263.73,0.0,-0.35601,0.00017,24.78441]
[1777555393061,32.52,76255.0,0.0,-0.35752,0.00017,24.81838]
[1777555398183,32.52,76255.94,0.0,-0.35736,0.00017,24.81474]
[1777555398211,32.52,76255.94,0.0,-0.35736,0.00017,24.81474]
[1777555399498,32.52,76254.14,0.0,-0.35767,0.00017,24.8217]
[1777555400177,32.52,76254.14,0.0,-0.35767,0.00017,24.8217]
[1777555400199,32.52,76244.84,0.0,-0.35928,0.00017,24.8574]
[1777555400418,32.52,76244.84,0.0,-0.35928,0.00017,24.8574]
[1777555401119,32.52,76244.84,0.0,-0.35927,0.00017,24.85739]
[1777555402124,32.52,76229.81,0.0,-0.36188,0.00017,24.91421]
[1777555403131,32.51,76224.72,0.0,-0.36276,0.00017,24.93316]
[1777555404236,32.51,76224.72,0.0,-0.36276,0.00017,24.93316]
[1777555405145,32.51,76226.14,0.0,-0.3625,0.00017,24.92771]
[1777555405632,32.51,76226.14,0.0,-0.3625,0.00017,24.92771]
[1777555406290,32.51,76226.38,0.0,-0.36246,0.00017,24.92674]
[1777555407159,32.51,76226.76,0.0,-0.36239,0.00017,24.92525]
[1777555411197,32.51,76227.41,0.0,-0.36227,0.00017,24.9226]
[1777555411307,32.51,76227.9,0.0,-0.36216,0.00017,24.91722]
[1777555411926,32.51,76227.9,0.0,-0.36216,0.00017,24.91722]
[1777555411934,32.51,76227.9,0.0,-0.36216,0.00017,24.91722]
[1777555412194,32.51,76228.14,0.0,-0.36212,0.00017,24.91625]
[1777555417228,32.5,76228.8,0.0,-0.36199,0.00017,24.9134]
[1777555422266,32.5,76231.31,0.0,-0.36154,0.00017,24.90365]
[1777555427302,32.5,76231.29,0.0,-0.36153,0.00017,24.90341]
[1777555432334,32.49,76231.59,0.0,-0.36146,0.00017,24.90196]
[1777555437410,32.49,76229.92,0.0,-0.36174,0.00017,24.90799]
[1777555440774,32.49,76226.3,0.0,-0.36236,0.00017,24.92127]
[1777555440807,32.49,76226.3,0.0,-0.36236,0.00017,24.92127]
[1777555441604,32.48,76227.4,0.0,-0.36217,0.00017,24.91708]
[1777555442373,32.48,76224.29,0.0,-0.3627,0.00017,24.92863]
[1777555442859,32.48,76224.29,0.0,-0.3627,0.00017,24.92863]
[1777555442872,32.48,76224.29,0.0,-0.3627,0.00017,24.92863]
[1777555443160,32.48,76222.47,0.0,-0.36302,0.00017,24.93533]
[1777555443945,32.48,76222.47,0.0,-0.36302,0.00017,24.93533]
[1777555444609,32.48,76222.02,0.0,-0.36309,0.00017,24.93693]
[1777555450464,32.48,76220.14,0.0,-0.36339,0.00017,24.94339]
[1777555455504,32.47,76222.17,0.0,-0.36303,0.00017,24.93552]
[1777555460914,32.47,76223.86,0.0,-0.36272,0.00017,24.929]
[1777555466305,32.47,76220.89,0.0,-0.36323,0.00017,24.93974]
[1777555468079,32.47,76219.57,0.0,-0.36345,0.00017,24.94459]
[1777555468105,32.47,76219.57,0.0,-0.36345,0.00017,24.94459]
[1777555469193,32.46,76219.17,0.0,-0.36352,0.00017,24.94602]
[1777555469292,32.46,76218.27,0.0,-0.36368,0.00017,24.9493]
[1777555472953,32.46,76217.13,0.0,-0.36385,0.00017,24.9499]
[1777555472979,32.46,76217.13,0.0,-0.36385,0.00017,24.9499]
[1777555473025,32.46,76217.13,0.0,-0.36385,0.00017,24.9499]
[1777555473058,32.46,76217.13,0.0,-0.36385,0.00017,24.9499]
[1777555473294,32.46,76217.13,0.0,-0.36385,0.00017,24.9499]
[1777555473625,32.46,76215.86,0.0,-0.36407,0.00017,24.95449]
[1777555478660,32.46,76219.75,0.0,-0.36338,0.00017,24.93988]
[1777555483697,32.46,76219.89,0.0,-0.36335,0.00017,24.93917]
[1777555485427,32.46,76219.9,0.0,-0.36335,0.00017,24.93909]
[1777555485453,32.46,76219.9,0.0,-0.36335,0.00017,24.93909]
[1777555487487,32.45,76213.97,0.0,-0.36437,0.00017,24.96093]
[1777555488216,32.45,76212.35,0.0,-0.36465,0.00017,24.96684]
[1777555490551,32.45,76209.46,0.0,-0.36515,0.00017,24.97733]
[1777555495778,32.45,76207.63,0.0,-0.36546,0.00017,24.98367]
[1777555500828,32.45,76205.52,0.0,-0.36581,0.00017,24.99114]
[1777555503707,32.44,76206.57,0.0,-0.36562,0.00017,24.98714]
[1777555503771,32.44,76206.57,0.0,-0.36562,0.00017,24.98714]
[1777555503800,32.44,76206.57,0.0,-0.36562,0.00017,24.98714]
[1777555503834,32.44,76206.57,0.0,-0.36562,0.00017,24.98714]
[1777555504311,32.44,76206.57,0.0,-0.36562,0.00017,24.98714]
[1777555504321,32.44,76206.57,0.0,-0.36562,0.00017,24.98714]
[1777555504307,32.44,76202.3,0.0,-0.36637,0.00017,25.00264]
[1777555504394,32.44,76202.3,0.0,-0.36637,0.00017,25.00264]
[1777555504403,32.44,76202.3,0.0,-0.36637,0.00017,25.00264]
[1777555504437,32.44,76202.3,0.0,-0.36637,0.00017,25.00264]
[1777555504860,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555505477,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555505507,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555505746,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555505753,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555505783,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555506204,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555506241,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555506291,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555506308,32.44,76202.3,0.0,-0.36636,0.00017,25.00258]
[1777555506279,32.44,76189.31,0.0,-0.36863,0.00018,25.04928]
[1777555507298,32.44,76184.85,0.0,-0.36941,0.00018,25.06507]
[1777555508445,32.44,76178.28,0.0,-0.37055,0.00018,25.08819]
[1777555508485,32.44,76178.28,0.0,-0.37055,0.00018,25.08819]
[1777555508509,32.44,76178.28,0.0,-0.37055,0.00018,25.08819]
[1777555508716,32.44,76178.28,0.0,-0.37055,0.00018,25.08819]
[1777555508996,32.44,76178.28,0.0,-0.37055,0.00018,25.08819]
[1777555509022,32.44,76178.28,0.0,-0.37055,0.00018,25.08819]
[1777555509095,32.44,76169.74,0.0,-0.37205,0.00018,25.11794]
[1777555510501,32.44,76171.53,0.0,-0.37173,0.00018,25.11168]
[1777555510536,32.44,76171.53,0.0,-0.37173,0.00018,25.11168]
[1777555510597,32.44,76171.53,0.0,-0.37173,0.00018,25.11168]
[1777555510977,32.44,76171.53,0.0,-0.37173,0.00018,25.11168]
[1777555511021,32.44,76171.53,0.0,-0.37173,0.00018,25.11168]
[1777555511332,32.44,76171.53,0.0,-0.37173,0.00018,25.11168]
[1777555511344,32.44,76171.53,0.0,-0.37173,0.00018,25.11168]
[1777555511029,32.44,76173.46,0.0,-0.37139,0.00018,25.1049]
[1777555511359,32.44,76173.46,0.0,-0.37139,0.00018,25.1049]
[1777555511924,32.44,76177.77,0.0,-0.37063,0.00018,25.08977]
[1777555512982,32.44,76177.77,0.0,-0.37063,0.00018,25.08977]
[1777555513420,32.44,76178.12,0.0,-0.37057,0.00018,25.08853]
[1777555513465,32.44,76178.12,0.0,-0.37057,0.00018,25.08853]
[1777555516871,32.44,76176.06,0.0,-0.37093,0.00018,25.09574]
[1777555516891,32.44,76176.06,0.0,-0.37093,0.00018,25.09574]
[1777555516927,32.44,76176.06,0.0,-0.37093,0.00018,25.09574]
[1777555517074,32.44,76176.06,0.0,-0.37093,0.00018,25.09574]
[1777555517349,32.44,76170.95,0.0,-0.37183,0.00018,25.1136]
[1777555519353,32.44,76170.95,0.0,-0.37183,0.00018,25.11358]
[1777555520140,32.43,76167.71,0.0,-0.3724,0.00018,25.12482]
[1777555520973,32.43,76173.51,0.0,-0.37138,0.00018,25.10459]
[1777555521147,32.43,76174.12,0.0,-0.37127,0.00018,25.10244]
[1777555527013,32.43,76174.32,0.0,-0.37123,0.00018,25.1016]
[1777555532117,32.43,76173.33,0.0,-0.37138,0.00018,25.10152]
[1777555537160,32.43,76172.38,0.0,-0.37154,0.00018,25.10469]
[1777555543136,32.43,76175.5,0.0,-0.37098,0.00018,25.09356]
[1777555547266,32.42,76183.37,0.0,-0.3696,0.00018,25.06568]
[1777555552350,32.42,76183.74,0.0,-0.36953,0.00018,25.06432]
[1777555558240,32.42,76188.61,0.0,-0.36868,0.00018,25.04696]
[1777555563275,32.42,76182.26,0.0,-0.36979,0.00018,25.06952]
[1777555568382,32.42,76179.67,0.0,-0.37024,0.00018,25.0786]
[1777555574041,32.42,76178.59,0.0,-0.37042,0.00018,25.08226]
[1777555579301,32.42,76182.01,0.0,-0.36982,0.00018,25.07008]
[1777555584699,32.42,76189.01,0.0,-0.36859,0.00018,25.04513]
[1777555588451,32.42,76182.11,0.0,-0.3698,0.00018,25.06963]
[1777555593123,32.42,76177.77,0.0,-0.37054,0.00018,25.08142]
[1777555593326,32.42,76175.57,0.0,-0.37092,0.00018,25.08908]
[1777555594846,32.42,76175.3,0.0,-0.37097,0.00018,25.08999]
[1777555594913,32.42,76175.3,0.0,-0.37097,0.00018,25.08999]
[1777555595353,32.42,76175.3,0.0,-0.37097,0.00018,25.08999]
[1777555595542,32.42,76174.28,0.0,-0.37115,0.00018,25.09353]
[1777555595694,32.42,76174.28,0.0,-0.37115,0.00018,25.09353]
[1777555596159,32.42,76174.28,0.0,-0.37115,0.00018,25.09353]
[1777555596362,32.42,76163.15,0.0,-0.37311,0.00018,25.1323]
[1777555597180,32.42,76163.15,0.0,-0.37311,0.00018,25.1323]
[1777555597214,32.42,76163.15,0.0,-0.37311,0.00018,25.1323]
[1777555597316,32.42,76156.74,0.0,-0.37424,0.00018,25.15436]
[1777555597878,32.42,76156.74,0.0,-0.37424,0.00018,25.15436]
[1777555597902,32.42,76156.74,0.0,-0.37424,0.00018,25.15436]
[1777555598344,32.42,76156.74,0.0,-0.37424,0.00018,25.15436]
[1777555598400,32.42,76156.35,0.0,-0.37431,0.00018,25.15572]
[1777555600340,32.42,76156.12,0.0,-0.37435,0.00018,25.15653]
[1777555600376,32.42,76156.12,0.0,-0.37435,0.00018,25.15653]
[1777555601245,32.42,76156.51,0.0,-0.37428,0.00018,25.15523]
[1777555601350,32.42,76156.51,0.0,-0.37428,0.00018,25.15523]
[1777555601445,32.42,76156.41,0.0,-0.3743,0.00018,25.1556]
[1777555602440,32.42,76156.41,0.0,-0.3743,0.00018,25.1556]
[1777555604834,32.42,76156.26,0.0,-0.37433,0.00018,25.1562]
[1777555606234,32.42,76155.81,0.0,-0.37441,0.00018,25.15776]
[1777555606241,32.42,76155.81,0.0,-0.37441,0.00018,25.15776]
[1777555606272,32.42,76155.81,0.0,-0.37441,0.00018,25.15776]
[1777555606463,32.42,76152.0,0.0,-0.37508,0.00018,25.17075]
[1777555606918,32.42,76152.0,0.0,-0.37508,0.00018,25.17075]
[1777555606937,32.42,76152.0,0.0,-0.37508,0.00018,25.17075]
[1777555607042,32.42,76152.0,0.0,-0.37508,0.00018,25.17075]
[1777555607377,32.42,76152.0,0.0,-0.37508,0.00018,25.17075]
[1777555607366,32.42,76148.28,0.0,-0.37574,0.00018,25.18336]
[1777555608405,32.42,76148.28,0.0,-0.37574,0.00018,25.18336]
[1777555608424,32.42,76148.28,0.0,-0.37574,0.00018,25.18336]
[1777555609386,32.42,76150.66,0.0,-0.37532,0.00018,25.17532]
[1777555609449,32.42,76151.6,0.0,-0.37515,0.00018,25.17215]
[1777555614633,32.42,76153.72,0.0,-0.37478,0.00018,25.16502]
[1777555620492,32.42,76151.44,0.0,-0.37519,0.00018,25.1728]
[1777555620671,32.42,76151.44,0.0,-0.37519,0.00018,25.1728]
[1777555620962,32.42,76151.44,0.0,-0.37519,0.00018,25.1728]
[1777555621165,32.42,76151.44,0.0,-0.37519,0.00018,25.1728]
[1777555621412,32.42,76148.25,0.0,-0.37575,0.00018,25.1836]
[1777555621684,32.42,76148.25,0.0,-0.37575,0.00018,25.1836]
[1777555621708,32.42,76148.25,0.0,-0.37575,0.00018,25.1836]
[1777555621760,32.42,76148.25,0.0,-0.37575,0.00018,25.1836]
[1777555622404,32.42,76128.49,0.0,-0.37924,0.00018,25.24932]
[1777555622561,32.42,76128.49,0.0,-0.37924,0.00018,25.24932]
[1777555622593,32.42,76128.49,0.0,-0.37924,0.00018,25.24932]
[1777555622734,32.42,76128.49,0.0,-0.37924,0.00018,25.24932]
[1777555622775,32.42,76128.49,0.0,-0.37924,0.00018,25.24932]
[1777555622873,32.42,76128.49,0.0,-0.37924,0.00018,25.24932]
[1777555623248,32.42,76128.49,0.0,-0.37924,0.00018,25.24932]
[1777555623274,32.42,76128.49,0.0,-0.37924,0.00018,25.24932]
[1777555623328,32.42,76129.72,0.0,-0.37902,0.00018,25.24524]
[1777555623710,32.42,76129.72,0.0,-0.37902,0.00018,25.24524]
[1777555623721,32.42,76129.72,0.0,-0.37902,0.00018,25.24524]
[1777555623751,32.42,76129.72,0.0,-0.37902,0.00018,25.24524]
[1777555624413,32.42,76129.67,0.0,-0.37903,0.00018,25.24536]
[1777555624699,32.42,76129.67,0.0,-0.37903,0.00018,25.24536]
[1777555624727,32.42,76129.67,0.0,-0.37903,0.00018,25.24536]
[1777555624733,32.42,76129.67,0.0,-0.37903,0.00018,25.24536]
[1777555625343,32.42,76129.67,0.0,-0.37903,0.00018,25.24536]
[1777555625356,32.42,76129.67,0.0,-0.37903,0.00018,25.24536]
[1777555625650,32.42,76126.45,0.0,-0.37959,0.00018,25.25587]
[1777555625875,32.42,76128.54,0.0,-0.37922,0.00018,25.24899]
[1777555627320,32.42,76128.54,0.0,-0.37922,0.00018,25.24899]
[1777555627353,32.42,76128.54,0.0,-0.37922,0.00018,25.24899]
[1777555631781,32.42,76129.31,0.0,-0.37908,0.00018,25.24627]
[1777555631801,32.42,76129.31,0.0,-0.37908,0.00018,25.24627]
[1777555634029,32.42,76129.14,0.0,-0.3791,0.00018,25.24675]
[1777555634066,32.42,76129.14,0.0,-0.3791,0.00018,25.24675]
[1777555636547,32.41,76136.52,0.0,-0.37779,0.00018,25.22228]
[1777555637859,32.41,76138.65,0.0,-0.37742,0.00018,25.21517]
[1777555637889,32.41,76138.65,0.0,-0.37742,0.00018,25.21517]
[1777555639849,32.41,76140.82,0.0,-0.37703,0.00018,25.20789]
[1777555639923,32.41,76139.47,0.0,-0.37727,0.00018,25.21237]
[1777555645739,32.41,76139.38,0.0,-0.37728,0.00018,25.21254]
[1777555650004,32.41,76137.26,0.0,-0.37764,0.00018,25.21945]
[1777555650014,32.41,76137.26,0.0,-0.37764,0.00018,25.21945]
[1777555650035,32.41,76137.26,0.0,-0.37764,0.00018,25.21945]
[1777555650300,32.41,76137.26,0.0,-0.37764,0.00018,25.21945]
[1777555650351,32.41,76137.26,0.0,-0.37764,0.00018,25.21945]
[1777555650509,32.41,76137.26,0.0,-0.37764,0.00018,25.21945]
[1777555650454,32.41,76137.6,0.0,-0.37758,0.00018,25.21829]
[1777555650616,32.41,76137.6,0.0,-0.37758,0.00018,25.21829]
[1777555650765,32.41,76137.6,0.0,-0.37758,0.00018,25.21829]
[1777555650823,32.41,76137.6,0.0,-0.37758,0.00018,25.21829]
[1777555652350,32.41,76134.34,0.0,-0.37814,0.00018,25.22563]
[1777555652379,32.41,76134.34,0.0,-0.37814,0.00018,25.22563]
[1777555657770,32.4,76132.14,0.0,-0.37852,0.00018,25.23263]
[1777555657803,32.4,76132.14,0.0,-0.37852,0.00018,25.23263]
[1777555658125,32.4,76132.14,0.0,-0.37852,0.00018,25.23263]
[1777555658227,32.4,76136.41,0.0,-0.37776,0.00018,25.21845]
[1777555659254,32.4,76136.41,0.0,-0.37776,0.00018,25.21845]
[1777555660296,32.4,76140.29,0.0,-0.37708,0.00018,25.2055]
[1777555660748,32.4,76141.4,0.0,-0.37688,0.00018,25.20176]
[1777555660787,32.4,76141.4,0.0,-0.37688,0.00018,25.20176]
[1777555661574,32.4,76147.03,0.0,-0.37588,0.00018,25.18283]
[1777555661780,32.4,76147.03,0.0,-0.37588,0.00018,25.18283]
[1777555661887,32.4,76147.03,0.0,-0.37588,0.00018,25.18283]
[1777555661918,32.4,76147.03,0.0,-0.37588,0.00018,25.18283]
[1777555662438,32.4,76155.95,0.0,-0.37431,0.00018,25.15253]
[1777555664985,32.4,76159.73,0.0,-0.37364,0.00018,25.13957]
[1777555666223,32.4,76159.79,0.0,-0.37363,0.00018,25.13937]
[1777555668237,32.4,76159.78,0.0,-0.37364,0.00018,25.13941]
[1777555674060,32.4,76158.83,0.0,-0.3738,0.00018,25.14272]
[1777555678130,32.4,76158.45,0.0,-0.37387,0.00018,25.14404]
[1777555678423,32.4,76157.84,0.0,-0.37398,0.00018,25.14615]
[1777555680646,32.4,76155.62,0.0,-0.37437,0.00018,25.15377]
[1777555681426,32.4,76146.48,0.0,-0.37599,0.00018,25.18481]
[1777555682509,32.4,76146.48,0.0,-0.37599,0.00018,25.18481]
[1777555683134,32.4,76141.44,0.0,-0.37688,0.00018,25.20176]
[1777555687501,32.4,76130.8,0.0,-0.37876,0.00018,25.23703]
[1777555688649,32.4,76130.8,0.0,-0.37875,0.00018,25.237]
[1777555688657,32.4,76130.8,0.0,-0.37875,0.00018,25.237]
[1777555688686,32.4,76130.8,0.0,-0.37875,0.00018,25.237]
[1777555689181,32.4,76130.52,0.0,-0.3788,0.00018,25.23789]
[1777555691638,32.4,76133.58,0.0,-0.37826,0.00018,25.22773]
[1777555691672,32.4,76133.58,0.0,-0.37826,0.00018,25.22773]
[1777555691697,32.4,76133.58,0.0,-0.37826,0.00018,25.22773]
[1777555691735,32.4,76133.58,0.0,-0.37826,0.00018,25.22773]
[1777555692624,32.4,76136.68,0.0,-0.37771,0.00018,25.21742]
[1777555693210,32.4,76139.57,0.0,-0.3772,0.00018,25.20778]
[1777555698426,32.4,76139.58,0.0,-0.37719,0.00018,25.20768]
[1777555704286,32.4,76134.61,0.0,-0.37807,0.00018,25.22411]
[1777555706201,32.4,76133.47,0.0,-0.37827,0.00018,25.22787]
[1777555706301,32.4,76133.63,0.0,-0.37824,0.00018,25.22732]
[1777555707110,32.4,76133.63,0.0,-0.37824,0.00018,25.22732]
[1777555707142,32.4,76133.63,0.0,-0.37824,0.00018,25.22732]
[1777555707335,32.4,76123.51,0.0,-0.38003,0.00018,25.26052]
[1777555709446,32.4,76123.51,0.0,-0.38003,0.00018,25.26049]
[1777555709468,32.4,76123.51,0.0,-0.38003,0.00018,25.26049]
[1777555712912,32.39,76127.59,0.0,-0.37928,0.00018,25.24356]
[1777555712935,32.39,76127.59,0.0,-0.37928,0.00018,25.24356]
[1777555718336,32.39,76129.82,0.0,-0.37888,0.00018,25.23608]
[1777555723423,32.39,76135.29,0.0,-0.3779,0.00018,25.21784]
[1777555728455,32.39,76137.56,0.0,-0.3775,0.00018,25.21016]
[1777555730769,32.39,76137.9,0.0,-0.37743,0.00018,25.20897]
[1777555731549,32.39,76132.87,0.0,-0.37832,0.00018,25.22564]
[1777555734588,32.39,76125.26,0.0,-0.37966,0.00018,25.25055]
[1777555739592,32.38,76130.22,0.0,-0.37877,0.00018,25.23405]
[1777555741736,32.38,76131.01,0.0,-0.37863,0.00018,25.23136]
[1777555741749,32.38,76131.01,0.0,-0.37863,0.00018,25.23136]
[1777555741798,32.38,76131.01,0.0,-0.37863,0.00018,25.23136]
[1777555741848,32.38,76131.01,0.0,-0.37863,0.00018,25.23136]
[1777555742553,32.38,76132.03,0.0,-0.37845,0.00018,25.22796]
[1777555743413,32.38,76132.03,0.0,-0.37845,0.00018,25.22796]
[1777555747322,32.38,76129.88,0.0,-0.37882,0.00018,25.23491]
[1777555747351,32.38,76129.88,0.0,-0.37882,0.00018,25.23491]
[1777555747360,32.38,76129.88,0.0,-0.37882,0.00018,25.23491]
[1777555747591,32.38,76129.45,0.0,-0.3789,0.00018,25.23629]
[1777555748593,32.38,76129.45,0.0,-0.3789,0.00018,25.23629]
[1777555748610,32.38,76119.47,0.0,-0.38066,0.00018,25.26886]
[1777555750068,32.38,76119.47,0.0,-0.38066,0.00018,25.26882]
[1777555750555,32.38,76119.47,0.0,-0.38066,0.00018,25.26882]
[1777555750566,32.38,76119.47,0.0,-0.38066,0.00018,25.26882]
[1777555750592,32.38,76119.47,0.0,-0.38066,0.00018,25.26882]
[1777555750609,32.38,76113.76,0.0,-0.38167,0.00018,25.28719]
[1777555750682,32.38,76113.76,0.0,-0.38167,0.00018,25.28719]
[1777555751616,32.37,76113.27,0.0,-0.38176,0.00018,25.2887]
[1777555756651,32.37,76112.27,0.0,-0.38192,0.00018,25.29158]
[1777555760974,32.37,76110.88,0.0,-0.38215,0.00018,25.29586]
[1777555761023,32.37,76110.88,0.0,-0.38215,0.00018,25.29586]
[1777555761034,32.37,76110.88,0.0,-0.38215,0.00018,25.29586]
[1777555761693,32.36,76109.28,0.0,-0.38243,0.00018,25.30085]
[1777555761738,32.36,76109.28,0.0,-0.38243,0.00018,25.30085]
[1777555763596,32.36,76108.12,0.0,-0.38264,0.00018,25.30449]
[1777555763623,32.36,76108.12,0.0,-0.38264,0.00018,25.30449]
[1777555763704,32.36,76107.77,0.0,-0.3827,0.00018,25.30555]
[1777555763755,32.36,76110.66,0.0,-0.38218,0.00018,25.29632]
[1777555765743,32.36,76110.7,0.0,-0.38217,0.00018,25.29608]
[1777555765750,32.36,76110.7,0.0,-0.38217,0.00018,25.29608]
[1777555765917,32.36,76110.7,0.0,-0.38217,0.00018,25.29608]
[1777555765938,32.36,76110.7,0.0,-0.38217,0.00018,25.29608]
[1777555771341,32.36,76114.32,0.0,-0.38152,0.00018,25.28426]
[1777555774779,32.35,76106.61,0.0,-0.38286,0.00018,25.3053]
[1777555779818,32.35,76109.23,0.0,-0.38238,0.00018,25.29665]
[1777555784853,32.35,76106.81,0.0,-0.3828,0.00018,25.30415]
[1777555787278,32.35,76106.18,0.0,-0.38291,0.00018,25.30611]
[1777555787337,32.35,76107.5,0.0,-0.38267,0.00018,25.30186]
[1777555789865,32.34,76113.11,0.0,-0.38167,0.00018,25.28382]
[1777555789907,32.34,76113.11,0.0,-0.38167,0.00018,25.28382]
[1777555790087,32.34,76113.11,0.0,-0.38167,0.00018,25.28382]
[1777555790098,32.34,76113.11,0.0,-0.38167,0.00018,25.28382]
[1777555790174,32.34,76112.64,0.0,-0.38175,0.00018,25.2853]
[1777555792283,32.34,76112.64,0.0,-0.38175,0.00018,25.28527]
[1777555792330,32.34,76112.64,0.0,-0.38175,0.00018,25.28527]
[1777555794165,32.34,76116.77,0.0,-0.38102,0.00018,25.27189]
[1777555794572,32.34,76119.69,0.0,-0.3805,0.00018,25.26239]
[1777555798821,32.34,76120.9,0.0,-0.38028,0.00018,25.25838]
[1777555798951,32.34,76120.9,0.0,-0.38028,0.00018,25.25837]
[1777555800474,32.34,76120.9,0.0,-0.38028,0.00018,25.25837]
[1777555800522,32.34,76120.9,0.0,-0.38028,0.00018,25.25837]
[1777555800526,32.34,76123.52,0.0,-0.37981,0.00018,25.2498]
[1777555800946,32.34,76123.52,0.0,-0.37981,0.00018,25.2498]
[1777555800948,32.34,76123.52,0.0,-0.37981,0.00018,25.2498]
[1777555801096,32.34,76123.52,0.0,-0.37981,0.00018,25.2498]
[1777555801333,32.34,76123.52,0.0,-0.37981,0.00018,25.2498]
[1777555801375,32.34,76118.13,0.0,-0.38077,0.00018,25.26734]
[1777555802014,32.34,76118.13,0.0,-0.38077,0.00018,25.26734]
[1777555802027,32.34,76118.13,0.0,-0.38077,0.00018,25.26734]
[1777555802202,32.34,76118.13,0.0,-0.38077,0.00018,25.26734]
[1777555802254,32.34,76118.13,0.0,-0.38077,0.00018,25.26734]
[1777555802491,32.34,76118.13,0.0,-0.38077,0.00018,25.26734]
[1777555802637,32.34,76118.13,0.0,-0.38077,0.00018,25.26734]
[1777555802657,32.34,76103.31,0.0,-0.3834,0.00018,25.31483]
[1777555802887,32.34,76103.31,0.0,-0.3834,0.00018,25.31483]
[1777555803306,32.34,76103.31,0.0,-0.3834,0.00018,25.31483]
[1777555803432,32.34,76103.31,0.0,-0.3834,0.00018,25.31483]
[1777555803557,32.34,76103.31,0.0,-0.3834,0.00018,25.31483]
[1777555803625,32.34,76069.31,0.0,-0.38947,0.00018,25.41961]
[1777555803738,32.34,76069.31,0.0,-0.38947,0.00018,25.41961]
[1777555803856,32.34,76069.31,0.0,-0.38947,0.00018,25.41961]
[1777555804356,32.34,76069.31,0.0,-0.38947,0.00018,25.41961]
[1777555804471,32.34,76069.31,0.0,-0.38947,0.00018,25.41961]
[1777555804641,32.34,76069.31,0.0,-0.38947,0.00018,25.41961]
[1777555804512,32.34,76075.17,0.0,-0.38841,0.00018,25.40182]
[1777555804897,32.34,76075.17,0.0,-0.38841,0.00018,25.40182]
[1777555805044,32.34,76075.17,0.0,-0.38841,0.00018,25.40182]
[1777555805147,32.34,76075.17,0.0,-0.38841,0.00018,25.40182]
[1777555805171,32.34,76075.17,0.0,-0.38841,0.00018,25.40182]
[1777555805600,32.34,76083.13,0.0,-0.38699,0.00018,25.37748]
[1777555805848,32.34,76083.13,0.0,-0.38699,0.00018,25.37748]
[1777555806516,32.34,76083.13,0.0,-0.38699,0.00018,25.37748]
[1777555806617,32.34,76069.57,0.0,-0.38941,0.00018,25.4186]
[1777555806798,32.34,76069.57,0.0,-0.38941,0.00018,25.4186]
[1777555808176,32.33,76074.28,0.0,-0.38857,0.00018,25.40439]
[1777555808185,32.33,76074.28,0.0,-0.38857,0.00018,25.40439]
[1777555808555,32.33,76071.78,0.0,-0.38901,0.00018,25.41193]
[1777555808986,32.33,76071.78,0.0,-0.38901,0.00018,25.41193]
[1777555809013,32.33,76071.78,0.0,-0.38901,0.00018,25.41193]
[1777555809642,32.33,76070.54,0.0,-0.38924,0.00018,25.41565]
[1777555810420,32.33,76070.54,0.0,-0.38924,0.00018,25.41565]
[1777555810500,32.33,76078.0,0.0,-0.3879,0.00018,25.39311]
[1777555811091,32.33,76078.0,0.0,-0.3879,0.00018,25.39311]
[1777555811114,32.33,76078.0,0.0,-0.3879,0.00018,25.39311]
[1777555811757,32.33,76080.23,0.0,-0.3875,0.00018,25.38631]
[1777555812091,32.33,76080.23,0.0,-0.3875,0.00018,25.38631]
[1777555812109,32.33,76080.23,0.0,-0.3875,0.00018,25.38631]
[1777555812430,32.33,76080.23,0.0,-0.3875,0.00018,25.38631]
[1777555812593,32.33,76081.46,0.0,-0.38728,0.00018,25.38255]
[1777555814677,32.33,76080.77,0.0,-0.3874,0.00018,25.38462]
[1777555815277,32.33,76081.31,0.0,-0.38731,0.00018,25.38297]
[1777555817220,32.33,76079.35,0.0,-0.38766,0.00018,25.38895]
[1777555817291,32.33,76077.11,0.0,-0.38806,0.00018,25.39576]
[1777555818589,32.33,76077.11,0.0,-0.38806,0.00018,25.39576]
[1777555819264,32.33,76072.73,0.0,-0.38884,0.00018,25.40898]
[1777555821253,32.33,76083.63,0.0,-0.38689,0.00018,25.37582]
[1777555821679,32.33,76083.63,0.0,-0.38689,0.00018,25.37582]
[1777555821776,32.33,76085.62,0.0,-0.38654,0.00018,25.3697]
[1777555822143,32.33,76085.62,0.0,-0.38654,0.00018,25.3697]
[1777555823130,32.33,76085.62,0.0,-0.38654,0.00018,25.3697]
[1777555823880,32.32,76087.47,0.0,-0.38616,0.00018,25.36321]
[1777555824163,32.32,76087.47,0.0,-0.38616,0.00018,25.36321]
[1777555824317,32.32,76087.47,0.0,-0.38616,0.00018,25.36321]
[1777555824348,32.32,76087.47,0.0,-0.38616,0.00018,25.36321]
[1777555824659,32.32,76070.01,0.0,-0.38929,0.00018,25.41642]
[1777555825309,32.32,76070.01,0.0,-0.38929,0.00018,25.41642]
[1777555825408,32.32,76055.12,0.0,-0.39195,0.00018,25.46054]
[1777555826005,32.32,76055.12,0.0,-0.39195,0.00018,25.46054]
[1777555826042,32.32,76055.12,0.0,-0.39195,0.00018,25.46054]
[1777555826278,32.32,76055.12,0.0,-0.39195,0.00018,25.46054]
[1777555826314,32.32,76055.12,0.0,-0.39195,0.00018,25.46054]
[1777555826337,32.32,76055.12,0.0,-0.39195,0.00018,25.46054]
[1777555826641,32.32,76055.12,0.0,-0.39195,0.00018,25.46054]
[1777555826682,32.32,76055.12,0.0,-0.39195,0.00018,25.46054]
[1777555826377,32.33,76056.78,0.0,-0.39168,0.00018,25.45601]
[1777555827279,32.33,76056.78,0.0,-0.39168,0.00018,25.45601]
[1777555827322,32.33,76056.78,0.0,-0.39168,0.00018,25.45601]
[1777555827351,32.33,76056.78,0.0,-0.39168,0.00018,25.45601]
[1777555827453,32.33,76064.35,0.0,-0.39034,0.00018,25.43403]
[1777555827772,32.33,76064.35,0.0,-0.39034,0.00018,25.43403]
[1777555828074,32.33,76064.35,0.0,-0.39034,0.00018,25.43403]
[1777555828307,32.34,76063.99,0.0,-0.39043,0.00018,25.43551]
[1777555828792,32.34,76063.99,0.0,-0.39043,0.00018,25.43551]
[1777555828822,32.34,76063.99,0.0,-0.39043,0.00018,25.43551]
[1777555828836,32.34,76063.99,0.0,-0.39043,0.00018,25.43551]
[1777555828851,32.34,76063.99,0.0,-0.39043,0.00018,25.43551]
[1777555828878,32.34,76063.99,0.0,-0.39043,0.00018,25.43551]
[1777555829500,32.34,76063.99,0.0,-0.39043,0.00018,25.43551]
[1777555829514,32.34,76063.99,0.0,-0.39043,0.00018,25.43551]
[1777555829613,32.35,76057.81,0.0,-0.39156,0.00018,25.45423]
[1777555830449,32.35,76057.81,0.0,-0.39156,0.00018,25.45423]
[1777555830531,32.35,76051.75,0.0,-0.39265,0.00018,25.47195]
[1777555833050,32.35,76051.04,0.0,-0.39277,0.00018,25.47066]
[1777555833089,32.35,76051.04,0.0,-0.39277,0.00018,25.47066]
[1777555833145,32.35,76051.04,0.0,-0.39277,0.00018,25.47066]
[1777555833675,32.35,76051.04,0.0,-0.39277,0.00018,25.47066]
[1777555833646,32.35,76054.58,0.0,-0.39213,0.00018,25.4604]
[1777555836241,32.35,76047.6,0.0,-0.39339,0.00018,25.48073]
[1777555837442,32.35,76047.6,0.0,-0.39339,0.00018,25.48073]
[1777555837765,32.35,76052.77,0.0,-0.39246,0.00018,25.46579]
[1777555837986,32.35,76052.77,0.0,-0.39246,0.00018,25.46579]
[1777555838367,32.35,76060.01,0.0,-0.39117,0.00018,25.44464]
[1777555839556,32.35,76060.01,0.0,-0.39117,0.00018,25.44464]
[1777555839577,32.35,76060.01,0.0,-0.39117,0.00018,25.44464]
[1777555839612,32.35,76060.01,0.0,-0.39117,0.00018,25.44464]
[1777555840600,32.36,76060.51,0.0,-0.39108,0.00018,25.44321]
[1777555840621,32.36,76060.51,0.0,-0.39108,0.00018,25.44321]
[1777555840845,32.36,76058.44,0.0,-0.39145,0.00018,25.44934]
[1777555841701,32.36,76060.52,0.0,-0.39109,0.00018,25.44331]
[1777555847406,32.36,76063.93,0.0,-0.39047,0.00018,25.43313]
[1777555847558,32.36,76063.93,0.0,-0.39047,0.00018,25.43313]
[1777555847583,32.36,76067.17,0.0,-0.38989,0.00018,25.42346]
[1777555848229,32.36,76067.17,0.0,-0.38989,0.00018,25.42346]
[1777555848290,32.36,76067.17,0.0,-0.38989,0.00018,25.42346]
[1777555848361,32.36,76067.17,0.0,-0.38989,0.00018,25.42346]
[1777555848468,32.36,76067.17,0.0,-0.38989,0.00018,25.42346]
[1777555848485,32.36,76067.17,0.0,-0.38989,0.00018,25.42346]
[1777555848556,32.35,76074.22,0.0,-0.38863,0.00018,25.40228]
[1777555849432,32.35,76074.22,0.0,-0.38863,0.00018,25.40228]
[1777555850765,32.35,76078.53,0.0,-0.38783,0.00018,25.38877]
[1777555853652,32.34,76087.32,0.0,-0.38624,0.00018,25.36136]
[1777555854427,32.34,76087.32,0.0,-0.38624,0.00018,25.36136]
[1777555854474,32.34,76078.93,0.0,-0.38773,0.00018,25.38708]
[1777555856400,32.34,76078.93,0.0,-0.38774,0.00018,25.38709]
[1777555856532,32.34,76083.49,0.0,-0.38692,0.00018,25.37308]
[1777555860660,32.33,76091.08,0.0,-0.38555,0.00018,25.34946]
[1777555861292,32.33,76091.08,0.0,-0.38555,0.00018,25.34946]
[1777555861944,32.33,76091.08,0.0,-0.38555,0.00018,25.34946]
[1777555862423,32.33,76091.08,0.0,-0.38555,0.00018,25.34946]
[1777555862461,32.33,76091.08,0.0,-0.38555,0.00018,25.34946]
[1777555862590,32.33,76091.08,0.0,-0.38555,0.00018,25.34946]
[1777555862641,32.33,76091.08,0.0,-0.38555,0.00018,25.34946]
[1777555862684,32.33,76073.89,0.0,-0.38862,0.00018,25.40208]
[1777555862944,32.33,76073.89,0.0,-0.38862,0.00018,25.40208]
[1777555863080,32.33,76073.89,0.0,-0.38862,0.00018,25.40208]
[1777555863139,32.33,76073.89,0.0,-0.38862,0.00018,25.40208]
[1777555863439,32.33,76073.89,0.0,-0.38862,0.00018,25.40209]
[1777555864448,32.33,76066.07,0.0,-0.39002,0.00018,25.42556]
[1777555869241,32.33,76070.9,0.0,-0.38916,0.00018,25.41112]
[1777555869625,32.33,76069.56,0.0,-0.3894,0.00018,25.41515]
[1777555872178,32.34,76064.27,0.0,-0.39035,0.00018,25.43099]
[1777555872420,32.34,76064.27,0.0,-0.39035,0.00018,25.43099]
[1777555872502,32.34,76064.27,0.0,-0.39035,0.00018,25.43099]
[1777555872536,32.34,76064.27,0.0,-0.39035,0.00018,25.43099]
[1777555872642,32.34,76065.6,0.0,-0.39011,0.00018,25.42709]
[1777555875378,32.34,76068.4,0.0,-0.38961,0.00018,25.41868]
[1777555875403,32.34,76068.4,0.0,-0.38961,0.00018,25.41868]
[1777555876280,32.33,76069.96,0.0,-0.38933,0.00018,25.41399]
[1777555876525,32.33,76069.96,0.0,-0.38933,0.00018,25.41399]
[1777555877638,32.33,76073.25,0.0,-0.38874,0.00018,25.40409]
[1777555878302,32.33,76072.95,0.0,-0.38879,0.00018,25.40497]
[1777555878956,32.33,76072.95,0.0,-0.38879,0.00018,25.40497]
[1777555879741,32.33,76082.43,0.0,-0.3871,0.00018,25.37613]
[1777555879981,32.33,76082.43,0.0,-0.3871,0.00018,25.37613]
[1777555880424,32.33,76082.43,0.0,-0.3871,0.00018,25.37613]
[1777555880475,32.33,76082.43,0.0,-0.3871,0.00018,25.37613]
[1777555881010,32.33,76076.36,0.0,-0.38818,0.00018,25.39462]
[1777555881100,32.33,76076.36,0.0,-0.38818,0.00018,25.39462]
[1777555881171,32.33,76076.36,0.0,-0.38818,0.00018,25.39462]
[1777555881495,32.33,76076.36,0.0,-0.38818,0.00018,25.39462]
[1777555881582,32.33,76070.04,0.0,-0.38931,0.00018,25.41369]
[1777555883624,32.33,76070.04,0.0,-0.38931,0.00018,25.41367]
[1777555885573,32.33,76067.71,0.0,-0.38973,0.00018,25.42064]
[1777555886823,32.33,76067.71,0.0,-0.38973,0.00018,25.42068]
[1777555886835,32.33,76067.71,0.0,-0.38973,0.00018,25.42068]
[1777555886891,32.33,76067.71,0.0,-0.38973,0.00018,25.42068]
[1777555886945,32.33,76067.71,0.0,-0.38973,0.00018,25.42068]
[1777555886974,32.33,76067.71,0.0,-0.38973,0.00018,25.42068]
[1777555887609,32.33,76073.27,0.0,-0.38873,0.00018,25.40396]
[1777555888647,32.33,76073.27,0.0,-0.38873,0.00018,25.40396]
[1777555889682,32.33,76078.82,0.0,-0.38772,0.00018,25.38673]
[1777555889708,32.33,76078.82,0.0,-0.38772,0.00018,25.38673]
[1777555889743,32.33,76078.82,0.0,-0.38772,0.00018,25.38673]
[1777555889683,32.33,76077.04,0.0,-0.38804,0.00018,25.39213]
[1777555891693,32.33,76077.44,0.0,-0.38796,0.00018,25.39091]
[1777555891698,32.33,76077.45,0.0,-0.38795,0.00018,25.38743]
[1777555897681,32.32,76081.68,0.0,-0.38718,0.00018,25.37439]
[1777555902715,32.32,76083.73,0.0,-0.38681,0.00018,25.36803]
[1777555905735,32.32,76091.82,0.0,-0.38537,0.00018,25.343]
[1777555906639,32.32,76091.82,0.0,-0.38537,0.00018,25.343]
[1777555906657,32.32,76091.82,0.0,-0.38537,0.00018,25.343]
[1777555906742,32.32,76091.19,0.0,-0.38548,0.00018,25.34496]
[1777555911761,32.32,76085.04,0.0,-0.38658,0.00018,25.3639]
[1777555917295,32.32,76087.26,0.0,-0.38618,0.00018,25.35704]
[1777555921146,32.32,76095.13,0.0,-0.38477,0.00018,25.33255]
[1777555922361,32.32,76095.18,0.0,-0.38476,0.00018,25.3324]
[1777555922673,32.32,76095.18,0.0,-0.38476,0.00018,25.3324]
[1777555922754,32.32,76095.18,0.0,-0.38476,0.00018,25.3324]
[1777555922714,32.32,76102.99,0.0,-0.38337,0.00018,25.3077]
[1777555923656,32.32,76102.99,0.0,-0.38337,0.00018,25.3077]
[1777555923696,32.32,76102.99,0.0,-0.38337,0.00018,25.3077]
[1777555923708,32.32,76109.1,0.0,-0.38228,0.00018,25.28815]
[1777555923914,32.32,76109.1,0.0,-0.38228,0.00018,25.28815]
[1777555923921,32.32,76109.1,0.0,-0.38228,0.00018,25.28815]
[1777555924020,32.32,76109.1,0.0,-0.38228,0.00018,25.28815]
[1777555924055,32.32,76109.1,0.0,-0.38228,0.00018,25.28815]
[1777555924077,32.32,76109.1,0.0,-0.38228,0.00018,25.28815]
[1777555924674,32.32,76109.1,0.0,-0.38228,0.00018,25.28815]
[1777555924765,32.32,76118.13,0.0,-0.38067,0.00018,25.25896]
[1777555925041,32.32,76118.13,0.0,-0.38067,0.00018,25.25896]
[1777555925124,32.32,76118.13,0.0,-0.38067,0.00018,25.25896]
[1777555925310,32.32,76118.13,0.0,-0.38067,0.00018,25.25896]
[1777555925500,32.32,76131.05,0.0,-0.37837,0.00018,25.21653]
[1777555926438,32.32,76147.1,0.0,-0.37552,0.00018,25.16269]
[1777555927562,32.32,76144.36,0.0,-0.37601,0.00018,25.17199]
[1777555930441,32.32,76151.02,0.0,-0.37483,0.00018,25.14942]
[1777555931213,32.32,76151.02,0.0,-0.37483,0.00018,25.14942]
[1777555931800,32.32,76154.64,0.0,-0.3742,0.00018,25.13711]
[1777555932492,32.32,76154.64,0.0,-0.3742,0.00018,25.13711]
[1777555932624,32.32,76152.94,0.0,-0.3745,0.00018,25.14293]
[1777555933511,32.32,76152.94,0.0,-0.3745,0.00018,25.14293]
[1777555933573,32.32,76154.54,0.0,-0.37422,0.00018,25.13748]
[1777555934048,32.32,76154.54,0.0,-0.37422,0.00018,25.13748]
[1777555934202,32.32,76154.54,0.0,-0.37422,0.00018,25.13748]
[1777555934228,32.32,76154.54,0.0,-0.37422,0.00018,25.13748]
[1777555934498,32.32,76154.54,0.0,-0.37422,0.00018,25.13748]
[1777555934618,32.32,76154.62,0.0,-0.3742,0.00018,25.13725]
[1777555936319,32.32,76154.62,0.0,-0.37421,0.00018,25.13728]
[1777555936663,32.32,76154.62,0.0,-0.37421,0.00018,25.13728]
[1777555936687,32.32,76154.62,0.0,-0.37421,0.00018,25.13728]
[1777555936788,32.32,76155.83,0.0,-0.374,0.00018,25.13321]
[1777555937490,32.32,76155.83,0.0,-0.374,0.00018,25.13321]
[1777555937567,32.32,76155.83,0.0,-0.374,0.00018,25.13321]
[1777555938525,32.32,76156.91,0.0,-0.37381,0.00018,25.1295]
[1777555938558,32.32,76157.92,0.0,-0.37363,0.00018,25.12606]
[1777555939292,32.32,76157.92,0.0,-0.37363,0.00018,25.12606]
[1777555939343,32.32,76157.92,0.0,-0.37363,0.00018,25.12606]
[1777555939479,32.32,76157.92,0.0,-0.37363,0.00018,25.12606]
[1777555939519,32.32,76157.92,0.0,-0.37363,0.00018,25.12606]
[1777555939534,32.32,76157.92,0.0,-0.37363,0.00018,25.12606]
[1777555939580,32.32,76157.92,0.0,-0.37363,0.00018,25.12606]
[1777555940271,32.32,76162.66,0.0,-0.37279,0.00018,25.10971]
[1777555940282,32.32,76162.66,0.0,-0.37279,0.00018,25.10971]
[1777555940288,32.32,76162.66,0.0,-0.37279,0.00018,25.10971]
[1777555940609,32.32,76162.66,0.0,-0.37279,0.00018,25.10971]
[1777555940695,32.32,76168.17,0.0,-0.37182,0.00018,25.09056]
[1777555941987,32.32,76176.9,0.0,-0.37029,0.00018,25.05999]
[1777555943285,32.32,76176.9,0.0,-0.37029,0.00018,25.05999]
[1777555943332,32.33,76175.78,0.0,-0.37049,0.00018,25.06403]
[1777555944081,32.33,76175.78,0.0,-0.37049,0.00018,25.06403]
[1777555944666,32.33,76175.78,0.0,-0.37049,0.00018,25.06403]
[1777555945283,32.33,76175.87,0.0,-0.37048,0.00018,25.06379]
[1777555945800,32.33,76175.87,0.0,-0.37048,0.00018,25.06379]
[1777555947305,32.33,76174.14,0.0,-0.37079,0.00018,25.07004]
[1777555948753,32.33,76176.2,0.0,-0.37044,0.00018,25.06291]
[1777555949222,32.33,76177.96,0.0,-0.37013,0.00018,25.05675]
[1777555950744,32.33,76175.92,0.0,-0.37049,0.00018,25.06397]
[1777555951155,32.33,76180.25,0.0,-0.36972,0.00018,25.04859]
[1777555951340,32.33,76180.25,0.0,-0.36972,0.00018,25.04859]
[1777555951390,32.33,76180.25,0.0,-0.36972,0.00018,25.04859]
[1777555951423,32.33,76180.25,0.0,-0.36972,0.00018,25.04859]
[1777555951480,32.33,76186.05,0.0,-0.36869,0.00018,25.02443]
[1777555952435,32.33,76186.05,0.0,-0.36869,0.00018,25.02443]
[1777555952867,32.33,76186.01,0.0,-0.3687,0.00018,25.02456]
[1777555953579,32.33,76186.01,0.0,-0.3687,0.00018,25.02456]
[1777555953739,32.33,76186.01,0.0,-0.3687,0.00018,25.02456]
[1777555953823,32.33,76177.29,0.0,-0.37023,0.00018,25.05561]
[1777555954164,32.33,76177.29,0.0,-0.37023,0.00018,25.05561]
[1777555954294,32.33,76177.29,0.0,-0.37023,0.00018,25.05561]
[1777555954696,32.33,76177.29,0.0,-0.37023,0.00018,25.05561]
[1777555954730,32.33,76168.14,0.0,-0.37184,0.00018,25.08778]
[1777555955315,32.33,76168.14,0.0,-0.37184,0.00018,25.08778]
[1777555955489,32.33,76168.14,0.0,-0.37184,0.00018,25.08778]
[1777555955587,32.33,76168.14,0.0,-0.37184,0.00018,25.08778]
[1777555955633,32.33,76161.55,0.0,-0.37301,0.00018,25.11078]
[1777555958239,32.33,76164.07,0.0,-0.37256,0.00018,25.10205]
[1777555958401,32.33,76164.07,0.0,-0.37256,0.00018,25.10205]
[1777555958686,32.33,76164.07,0.0,-0.37256,0.00018,25.10205]
[1777555958710,32.33,76172.25,0.0,-0.37112,0.00018,25.07343]
[1777555959716,32.33,76172.25,0.0,-0.37112,0.00018,25.07343]
[1777555959736,32.33,76172.25,0.0,-0.37112,0.00018,25.07343]
[1777555959747,32.33,76179.96,0.0,-0.36976,0.00018,25.0462]
[1777555960641,32.33,76189.22,0.0,-0.36813,0.00018,25.01307]
[1777555961182,32.33,76189.22,0.0,-0.36813,0.00018,25.01307]
[1777555961933,32.33,76195.91,0.0,-0.36696,0.00018,24.98888]
[1777555962291,32.33,76195.91,0.0,-0.36696,0.00018,24.98888]
[1777555962381,32.33,76195.91,0.0,-0.36696,0.00018,24.98888]
[1777555962551,32.33,76197.65,0.0,-0.36665,0.00018,24.98256]
[1777555963425,32.33,76197.65,0.0,-0.36665,0.00018,24.98256]
[1777555963826,32.33,76197.65,0.0,-0.36665,0.00018,24.98256]
[1777555963428,32.33,76206.94,0.0,-0.36503,0.00018,24.94856]
[1777555966262,32.33,76208.51,0.0,-0.36475,0.00018,24.94286]
[1777555966954,32.33,76208.13,0.0,-0.36482,0.00018,24.94431]
[1777555968212,32.33,76207.43,0.0,-0.36495,0.00018,24.94693]
[1777555968562,32.33,76206.3,0.0,-0.36515,0.00018,24.95113]
[1777555971038,32.33,76202.45,0.0,-0.36582,0.00018,24.96533]
[1777555971057,32.33,76202.45,0.0,-0.36582,0.00018,24.96533]
[1777555971208,32.33,76203.64,0.0,-0.36562,0.00018,24.96099]
[1777555975649,32.34,76204.8,0.0,-0.36542,0.00018,24.9568]
[1777555977102,32.34,76207.28,0.0,-0.36499,0.00018,24.94776]
[1777555977856,32.34,76207.28,0.0,-0.36499,0.00018,24.94776]
[1777555977233,32.34,76207.28,0.0,-0.36499,0.00018,24.9478]
[1777555978573,32.34,76207.28,0.0,-0.36499,0.00018,24.9478]
[1777555978588,32.34,76207.28,0.0,-0.36499,0.00018,24.9478]
[1777555978673,32.34,76200.12,0.0,-0.36624,0.00018,24.9741]
[1777555980193,32.34,76200.55,0.0,-0.36617,0.00018,24.97255]
[1777555980397,32.34,76200.55,0.0,-0.36617,0.00018,24.97255]
[1777555980496,32.34,76205.91,0.0,-0.36523,0.00018,24.95293]
[1777555981156,32.34,76205.91,0.0,-0.36523,0.00018,24.95293]
[1777555981558,32.34,76205.91,0.0,-0.36523,0.00018,24.95293]
[1777555983006,32.34,76206.04,0.0,-0.36521,0.00018,24.95252]
[1777555984540,32.34,76211.34,0.0,-0.36429,0.00017,24.93299]
[1777555984583,32.34,76211.34,0.0,-0.36429,0.00017,24.93299]
[1777555984638,32.34,76211.34,0.0,-0.36429,0.00017,24.93299]
[1777555984686,32.34,76211.34,0.0,-0.36429,0.00017,24.93299]
[1777555984779,32.34,76211.34,0.0,-0.36429,0.00017,24.93299]
[1777555984780,32.34,76214.68,0.0,-0.3637,0.00017,24.92065]
[1777555984873,32.34,76214.68,0.0,-0.3637,0.00017,24.92065]
[1777555985204,32.34,76214.68,0.0,-0.3637,0.00017,24.92065]
[1777555985836,32.34,76221.96,0.0,-0.36243,0.00017,24.89344]
[1777555987231,32.34,76227.76,0.0,-0.36142,0.00017,24.87159]
[1777555987391,32.34,76227.76,0.0,-0.36142,0.00017,24.87159]
[1777555987465,32.34,76227.76,0.0,-0.36142,0.00017,24.87159]
[1777555987565,32.34,76229.3,0.0,-0.36115,0.00017,24.86572]
[1777555988491,32.34,76229.3,0.0,-0.36115,0.00017,24.86572]
[1777555988526,32.34,76238.72,0.0,-0.3595,0.00017,24.82978]
[1777555988996,32.34,76238.72,0.0,-0.3595,0.00017,24.82978]
[1777555989451,32.34,76238.72,0.0,-0.3595,0.00017,24.82978]
[1777555991786,32.34,76229.77,0.0,-0.36106,0.00017,24.86387]
[1777555994278,32.34,76231.57,0.0,-0.36075,0.00017,24.85696]
[1777555994632,32.34,76231.57,0.0,-0.36075,0.00017,24.85696]
[1777555995224,32.34,76224.83,0.0,-0.36192,0.00017,24.88246]
[1777555995235,32.34,76224.83,0.0,-0.36192,0.00017,24.88246]
[1777555995348,32.34,76224.83,0.0,-0.36192,0.00017,24.88246]
[1777555995442,32.34,76226.39,0.0,-0.36165,0.00017,24.87654]
[1777555997707,32.34,76229.45,0.0,-0.36111,0.00017,24.86494]
[1777555997736,32.34,76229.45,0.0,-0.36111,0.00017,24.86494]
[1777555999435,32.34,76232.05,0.0,-0.36066,0.00017,24.85503]
[1777555999633,32.34,76237.12,0.0,-0.35977,0.00017,24.83568]
[1777556001498,32.34,76235.1,0.0,-0.36013,0.00017,24.8434]
[1777556001511,32.34,76233.78,0.0,-0.36036,0.00017,24.84843]
[1777556001892,32.34,76233.78,0.0,-0.36036,0.00017,24.84843]
[1777556003456,32.34,76233.78,0.0,-0.36036,0.00017,24.84843]
[1777556003556,32.34,76234.52,0.0,-0.36023,0.00017,24.8456]
[1777556006833,32.34,76236.62,0.0,-0.35986,0.00017,24.83757]
[1777556006846,32.34,76236.62,0.0,-0.35986,0.00017,24.83757]
[1777556006882,32.34,76236.62,0.0,-0.35986,0.00017,24.83757]
[1777556007035,32.34,76236.62,0.0,-0.35986,0.00017,24.83757]
[1777556007036,32.34,76236.62,0.0,-0.35986,0.00017,24.83757]
[1777556007169,32.34,76236.62,0.0,-0.35986,0.00017,24.83757]
[1777556007803,32.34,76253.06,0.0,-0.357,0.00017,24.77404]
[1777556008390,32.34,76253.06,0.0,-0.357,0.00017,24.77404]
[1777556008734,32.34,76261.11,0.0,-0.3556,0.00017,24.74251]
[1777556010481,32.34,76262.7,0.0,-0.35533,0.00017,24.73629]
[1777556010574,32.34,76261.82,0.0,-0.35548,0.00017,24.73979]
[1777556011516,32.34,76261.82,0.0,-0.35548,0.00017,24.73979]
[1777556011549,32.34,76265.48,0.0,-0.35484,0.00017,24.72186]
[1777556014527,32.34,76263.93,0.0,-0.35511,0.00017,24.72808]
[1777556014708,32.34,76265.08,0.0,-0.35491,0.00017,24.72357]
[1777556015111,32.34,76265.08,0.0,-0.35491,0.00017,24.72357]
[1777556015357,32.34,76265.08,0.0,-0.35491,0.00017,24.72357]
[1777556015628,32.34,76265.08,0.0,-0.35491,0.00017,24.72357]
[1777556015734,32.34,76258.24,0.0,-0.3561,0.00017,24.75057]
[1777556017690,32.34,76258.24,0.0,-0.3561,0.00017,24.75065]
[1777556017751,32.34,76258.24,0.0,-0.3561,0.00017,24.75065]
[1777556017796,32.34,76255.52,0.0,-0.35658,0.00017,24.76137]
[1777556019716,32.34,76255.52,0.0,-0.35658,0.00017,24.76142]
[1777556019809,32.34,76245.87,0.0,-0.35826,0.00017,24.79901]
[1777556020352,32.34,76245.87,0.0,-0.35826,0.00017,24.79901]
[1777556020972,32.34,76244.15,0.0,-0.35856,0.00017,24.80571]
[1777556021023,32.34,76244.15,0.0,-0.35856,0.00017,24.80571]
[1777556021725,32.34,76236.16,0.0,-0.35995,0.00017,24.8364]
[1777556022056,32.34,76236.16,0.0,-0.35995,0.00017,24.8364]
[1777556022151,32.34,76236.16,0.0,-0.35995,0.00017,24.8364]
[1777556022438,32.34,76236.16,0.0,-0.35995,0.00017,24.8364]
[1777556022456,32.34,76236.16,0.0,-0.35995,0.00017,24.8364]
[1777556022553,32.34,76236.16,0.0,-0.35995,0.00017,24.83642]
[1777556023152,32.34,76236.16,0.0,-0.35995,0.00017,24.83642]
[1777556023540,32.34,76236.16,0.0,-0.35995,0.00017,24.83642]
[1777556023640,32.34,76218.24,0.0,-0.36308,0.00017,24.90414]
[1777556024749,32.34,76218.24,0.0,-0.36308,0.00017,24.90414]
[1777556024838,32.34,76218.32,0.0,-0.36306,0.00017,24.90377]
[1777556025556,32.34,76218.32,0.0,-0.36306,0.00017,24.90377]
[1777556025568,32.34,76218.32,0.0,-0.36306,0.00017,24.90377]
[1777556025641,32.34,76217.32,0.0,-0.36323,0.00017,24.9075]
[1777556026344,32.34,76217.32,0.0,-0.36323,0.00017,24.9075]
[1777556026585,32.34,76217.32,0.0,-0.36323,0.00017,24.90746]
[1777556027231,32.34,76217.32,0.0,-0.36323,0.00017,24.90746]
[1777556027591,32.34,76214.36,0.0,-0.36375,0.00017,24.91845]
[1777556029487,32.34,76220.92,0.0,-0.3626,0.00017,24.89388]
[1777556032773,32.34,76221.56,0.0,-0.36248,0.00017,24.89143]
[1777556032835,32.34,76218.15,0.0,-0.36308,0.00017,24.90418]
[1777556034012,32.34,76223.46,0.0,-0.36215,0.00017,24.88425]
[1777556035451,32.34,76223.46,0.0,-0.36215,0.00017,24.88422]
[1777556035475,32.34,76223.46,0.0,-0.36215,0.00017,24.88422]
[1777556035902,32.34,76228.38,0.0,-0.36129,0.00017,24.86564]
[1777556036185,32.34,76228.38,0.0,-0.36129,0.00017,24.86564]
[1777556036654,32.34,76228.38,0.0,-0.36129,0.00017,24.86564]
[1777556038360,32.34,76233.97,0.0,-0.36031,0.00017,24.8444]
[1777556038482,32.34,76233.97,0.0,-0.36031,0.00017,24.8444]
[1777556039996,32.34,76228.49,0.0,-0.36127,0.00017,24.86524]
[1777556040534,32.34,76228.49,0.0,-0.36127,0.00017,24.86524]
[1777556040543,32.34,76228.49,0.0,-0.36127,0.00017,24.86524]
[1777556040585,32.34,76228.49,0.0,-0.36127,0.00017,24.86524]
[1777556040662,32.34,76228.49,0.0,-0.36127,0.00017,24.86524]
[1777556040940,32.34,76222.59,0.0,-0.3623,0.00017,24.8875]
[1777556041713,32.34,76222.59,0.0,-0.3623,0.00017,24.8875]
[1777556041752,32.34,76214.42,0.0,-0.36373,0.00017,24.91804]
[1777556042862,32.34,76214.42,0.0,-0.36373,0.00017,24.91804]
[1777556043443,32.34,76211.35,0.0,-0.36426,0.00018,24.92938]
[1777556043533,32.34,76211.35,0.0,-0.36426,0.00018,24.92938]
[1777556043716,32.34,76207.65,0.0,-0.36491,0.00018,24.94305]
[1777556044227,32.34,76207.65,0.0,-0.36491,0.00018,24.94305]
[1777556044712,32.34,76207.65,0.0,-0.36491,0.00018,24.943]
[1777556045394,32.34,76207.65,0.0,-0.36491,0.00018,24.943]
[1777556045719,32.34,76207.18,0.0,-0.36499,0.00018,24.94468]
[1777556045998,32.34,76207.18,0.0,-0.36499,0.00018,24.94468]
[1777556047548,32.33,76207.61,0.0,-0.36491,0.00018,24.94297]
[1777556050755,32.33,76209.03,0.0,-0.36465,0.00018,24.93754]
[1777556050968,32.33,76207.48,0.0,-0.36492,0.00018,24.94326]
[1777556052635,32.33,76207.48,0.0,-0.36492,0.00018,24.94319]
[1777556055684,32.33,76203.59,0.0,-0.36559,0.00018,24.9573]
[1777556055789,32.33,76202.82,0.0,-0.36572,0.00018,24.96004]
[1777556057024,32.33,76201.82,0.0,-0.3659,0.00018,24.96363]
[1777556057123,32.33,76201.82,0.0,-0.3659,0.00018,24.96363]
[1777556057868,32.33,76201.17,0.0,-0.366,0.00018,24.96585]
[1777556058105,32.33,76201.17,0.0,-0.366,0.00018,24.96585]
[1777556058135,32.33,76201.17,0.0,-0.366,0.00018,24.96585]
[1777556059001,32.33,76201.17,0.0,-0.366,0.00018,24.96585]
[1777556059078,32.33,76201.17,0.0,-0.366,0.00018,24.96585]
[1777556059125,32.33,76201.17,0.0,-0.366,0.00018,24.96585]
[1777556059842,32.33,76193.77,0.0,-0.3673,0.00018,24.99283]
[1777556060229,32.33,76193.77,0.0,-0.3673,0.00018,24.99283]
[1777556060260,32.33,76193.77,0.0,-0.3673,0.00018,24.99283]
[1777556060269,32.33,76193.77,0.0,-0.3673,0.00018,24.99283]
[1777556060824,32.33,76182.54,0.0,-0.36928,0.00018,25.03323]
[1777556061288,32.33,76182.54,0.0,-0.36928,0.00018,25.03323]
[1777556061329,32.33,76182.54,0.0,-0.36928,0.00018,25.03323]
[1777556061549,32.33,76182.54,0.0,-0.36928,0.00018,25.03323]
[1777556061605,32.33,76182.54,0.0,-0.36928,0.00018,25.03323]
[1777556061642,32.33,76182.54,0.0,-0.36928,0.00018,25.03323]
[1777556061705,32.33,76182.54,0.0,-0.36928,0.00018,25.03323]
[1777556061768,32.33,76182.54,0.0,-0.36928,0.00018,25.03323]
[1777556061802,32.33,76182.54,0.0,-0.36928,0.00018,25.03323]
[1777556062607,32.33,76190.13,0.0,-0.36794,0.00018,25.00601]
[1777556062843,32.33,76190.13,0.0,-0.36795,0.00018,25.00602]
[1777556064245,32.33,76194.8,0.0,-0.36713,0.00018,24.98915]
[1777556064265,32.33,76194.8,0.0,-0.36713,0.00018,24.98915]
[1777556064853,32.33,76194.97,0.0,-0.3671,0.00018,24.98857]
[1777556066093,32.33,76198.81,0.0,-0.36642,0.00018,24.97451]
[1777556066223,32.33,76198.81,0.0,-0.36642,0.00018,24.97451]
[1777556066316,32.33,76198.81,0.0,-0.36642,0.00018,24.97451]
[1777556066527,32.33,76198.81,0.0,-0.36642,0.00018,24.97451]
[1777556066865,32.33,76202.95,0.0,-0.36569,0.00018,24.95928]
[1777556067924,32.32,76214.33,0.0,-0.36369,0.00017,24.91716]
[1777556068134,32.32,76214.33,0.0,-0.36369,0.00017,24.91716]
[1777556068244,32.32,76214.33,0.0,-0.36369,0.00017,24.91716]
[1777556068255,32.32,76214.33,0.0,-0.36369,0.00017,24.91716]
[1777556068880,32.32,76214.33,0.0,-0.36369,0.00017,24.91711]
[1777556069604,32.32,76214.33,0.0,-0.36369,0.00017,24.91711]
[1777556070465,32.32,76220.63,0.0,-0.36259,0.00017,24.89352]
[1777556070901,32.32,76228.58,0.0,-0.3612,0.00017,24.8635]
[1777556072693,32.32,76228.58,0.0,-0.36118,0.00017,24.86001]
[1777556072913,32.32,76228.2,0.0,-0.36125,0.00017,24.86144]
[1777556074926,32.32,76235.68,0.0,-0.35994,0.00017,24.83295]
[1777556074990,32.32,76235.68,0.0,-0.35994,0.00017,24.83295]
[1777556075100,32.32,76235.68,0.0,-0.35994,0.00017,24.83295]
[1777556075376,32.32,76235.68,0.0,-0.35994,0.00017,24.83295]
[1777556075721,32.32,76235.68,0.0,-0.35994,0.00017,24.83295]
[1777556075740,32.32,76235.68,0.0,-0.35994,0.00017,24.83295]
[1777556076050,32.32,76234.81,0.0,-0.36009,0.00017,24.83628]
[1777556076155,32.32,76234.81,0.0,-0.36009,0.00017,24.83628]
[1777556076542,32.32,76234.81,0.0,-0.36009,0.00017,24.83628]
[1777556076595,32.32,76234.81,0.0,-0.36009,0.00017,24.83628]
[1777556076940,32.32,76239.47,0.0,-0.35928,0.00017,24.81843]
[1777556077756,32.32,76239.47,0.0,-0.35928,0.00017,24.81843]
[1777556077947,32.32,76248.44,0.0,-0.35772,0.00017,24.78379]
[1777556078459,32.32,76248.44,0.0,-0.35772,0.00017,24.78379]
[1777556079129,32.32,76249.01,0.0,-0.35762,0.00017,24.78162]
[1777556079144,32.32,76249.01,0.0,-0.35762,0.00017,24.78162]
[1777556079888,32.32,76249.01,0.0,-0.35762,0.00017,24.78162]
[1777556079961,32.32,76244.96,0.0,-0.35833,0.00017,24.79737]
[1777556080194,32.32,76244.96,0.0,-0.35833,0.00017,24.79737]
[1777556080233,32.32,76244.96,0.0,-0.35833,0.00017,24.79737]
[1777556080273,32.32,76244.96,0.0,-0.35833,0.00017,24.79737]
[1777556081725,32.32,76233.26,0.0,-0.36037,0.00017,24.84234]
[1777556081734,32.32,76233.26,0.0,-0.36037,0.00017,24.84234]
[1777556081975,32.32,76224.02,0.0,-0.36198,0.00017,24.87737]
[1777556082535,32.32,76224.02,0.0,-0.36198,0.00017,24.87737]
[1777556082603,32.32,76224.02,0.0,-0.36198,0.00017,24.87737]
[1777556082982,32.32,76220.93,0.0,-0.36252,0.00017,24.88896]
[1777556083271,32.32,76220.93,0.0,-0.36252,0.00017,24.88896]
[1777556083321,32.32,76220.93,0.0,-0.36252,0.00017,24.88896]
[1777556083386,32.32,76220.93,0.0,-0.36252,0.00017,24.88896]
[1777556083801,32.32,76220.93,0.0,-0.36252,0.00017,24.88896]
[1777556083825,32.32,76220.93,0.0,-0.36252,0.00017,24.88896]
[1777556083893,32.32,76221.99,0.0,-0.36233,0.00017,24.88495]
[1777556084661,32.32,76221.99,0.0,-0.36233,0.00017,24.88495]
[1777556084696,32.32,76221.99,0.0,-0.36233,0.00017,24.88495]
[1777556084780,32.32,76221.99,0.0,-0.36233,0.00017,24.88495]
[1777556084829,32.32,76229.69,0.0,-0.36099,0.00017,24.85583]
[1777556085514,32.32,76229.69,0.0,-0.36099,0.00017,24.85583]
[1777556085780,32.32,76237.39,0.0,-0.35964,0.00017,24.82644]
[1777556086415,32.32,76237.39,0.0,-0.35964,0.00017,24.82644]
[1777556086685,32.32,76237.39,0.0,-0.35964,0.00017,24.82644]
[1777556086692,32.32,76237.39,0.0,-0.35964,0.00017,24.82644]
[1777556086726,32.32,76237.39,0.0,-0.35964,0.00017,24.82644]
[1777556086735,32.32,76236.71,0.0,-0.35976,0.00017,24.82906]
[1777556088188,32.32,76235.18,0.0,-0.36003,0.00017,24.83492]
[1777556088242,32.32,76235.18,0.0,-0.36003,0.00017,24.83492]
[1777556088679,32.32,76235.18,0.0,-0.36003,0.00017,24.83492]
[1777556088692,32.32,76235.18,0.0,-0.36003,0.00017,24.83492]
[1777556088844,32.32,76234.55,0.0,-0.36014,0.00017,24.83733]
[1777556089912,32.32,76234.55,0.0,-0.36014,0.00017,24.83733]
[1777556090685,32.32,76230.18,0.0,-0.3609,0.00017,24.85397]
[1777556090698,32.32,76230.18,0.0,-0.3609,0.00017,24.85397]
[1777556091493,32.32,76229.02,0.0,-0.3611,0.00017,24.85837]
[1777556092714,32.32,76229.37,0.0,-0.36104,0.00017,24.85703]
[1777556092781,32.32,76231.98,0.0,-0.36059,0.00017,24.84709]
[1777556095980,32.32,76234.44,0.0,-0.36016,0.00017,24.83771]
[1777556096296,32.32,76234.07,0.0,-0.36022,0.00017,24.83912]
[1777556098323,32.32,76226.27,0.0,-0.36158,0.00017,24.86875]
[1777556099618,32.32,76226.31,0.0,-0.36158,0.00017,24.86858]
[1777556100270,32.32,76225.31,0.0,-0.36175,0.00017,24.87234]
[1777556100396,32.32,76225.31,0.0,-0.36175,0.00017,24.87234]
[1777556100767,32.32,76225.31,0.0,-0.36175,0.00017,24.87234]
[1777556100786,32.32,76225.31,0.0,-0.36175,0.00017,24.87234]
[1777556100980,32.32,76221.53,0.0,-0.36241,0.00017,24.88656]
[1777556101041,32.32,76221.53,0.0,-0.36241,0.00017,24.88656]
[1777556101099,32.32,76221.53,0.0,-0.36241,0.00017,24.88656]
[1777556101143,32.32,76221.53,0.0,-0.36241,0.00017,24.88656]
[1777556101752,32.32,76221.53,0.0,-0.36241,0.00017,24.88656]
[1777556101790,32.32,76221.53,0.0,-0.36241,0.00017,24.88656]
[1777556101892,32.32,76206.57,0.0,-0.36503,0.00018,24.94221]
[1777556102917,32.32,76206.57,0.0,-0.36503,0.00018,24.94221]
[1777556102926,32.32,76206.57,0.0,-0.36503,0.00018,24.94221]
[1777556103000,32.32,76203.04,0.0,-0.36564,0.00018,24.95513]
[1777556103349,32.32,76203.04,0.0,-0.36564,0.00018,24.95513]
[1777556103380,32.32,76203.04,0.0,-0.36564,0.00018,24.95513]
[1777556103439,32.32,76205.38,0.0,-0.36523,0.00018,24.94647]
[1777556104867,32.32,76205.38,0.0,-0.36523,0.00018,24.94647]
[1777556104942,32.32,76207.33,0.0,-0.36489,0.00018,24.93921]
[1777556106034,32.32,76207.33,0.0,-0.36489,0.00018,24.93921]
[1777556106079,32.32,76207.33,0.0,-0.36489,0.00018,24.93921]
[1777556106091,32.32,76207.33,0.0,-0.36489,0.00018,24.93921]
[1777556106896,32.32,76207.33,0.0,-0.36489,0.00018,24.93921]
[1777556106997,32.32,76205.31,0.0,-0.36523,0.00018,24.94654]
[1777556107365,32.32,76205.31,0.0,-0.36523,0.00018,24.94654]
[1777556107401,32.32,76205.31,0.0,-0.36523,0.00018,24.94654]
[1777556107673,32.32,76205.31,0.0,-0.36523,0.00018,24.94654]
[1777556107944,32.32,76205.31,0.0,-0.36523,0.00018,24.94654]
[1777556107965,32.32,76205.31,0.0,-0.36523,0.00018,24.94654]
[1777556107983,32.32,76205.31,0.0,-0.36523,0.00018,24.94654]
[1777556107978,32.32,76203.63,0.0,-0.36553,0.00018,24.95265]
[1777556108238,32.32,76203.63,0.0,-0.36553,0.00018,24.95265]
[1777556108455,32.32,76203.63,0.0,-0.36553,0.00018,24.95265]
[1777556108556,32.32,76191.53,0.0,-0.36765,0.00018,24.99666]
[1777556110181,32.32,76191.53,0.0,-0.36765,0.00018,24.99666]
[1777556110193,32.32,76191.53,0.0,-0.36765,0.00018,24.99666]
[1777556110912,32.32,76186.15,0.0,-0.36859,0.00018,25.01607]
[1777556111059,32.32,76186.15,0.0,-0.36859,0.00018,25.01607]
[1777556111091,32.32,76186.15,0.0,-0.36859,0.00018,25.01607]
[1777556112401,32.32,76187.44,0.0,-0.36836,0.00018,25.01133]
[1777556112414,32.32,76187.44,0.0,-0.36836,0.00018,25.01133]
[1777556112469,32.32,76188.36,0.0,-0.3682,0.00018,25.00804]
[1777556113136,32.32,76188.36,0.0,-0.3682,0.00018,25.00804]
[1777556113308,32.32,76188.36,0.0,-0.3682,0.00018,25.00804]
[1777556113447,32.32,76188.36,0.0,-0.3682,0.00018,25.00804]
[1777556113473,32.32,76188.36,0.0,-0.3682,0.00018,25.00804]
[1777556113561,32.32,76188.36,0.0,-0.3682,0.00018,25.00804]
[1777556113743,32.32,76188.36,0.0,-0.3682,0.00018,25.00804]
[1777556113952,32.32,76191.63,0.0,-0.36763,0.00018,24.99627]
[1777556114241,32.32,76191.63,0.0,-0.36763,0.00018,24.99627]
[1777556114715,32.32,76191.63,0.0,-0.36763,0.00018,24.99627]
[1777556114850,32.32,76191.63,0.0,-0.36763,0.00018,24.99627]
[1777556114977,32.32,76191.63,0.0,-0.36763,0.00018,24.99627]
[1777556115001,32.32,76191.63,0.0,-0.36763,0.00018,24.99627]
[1777556114870,32.31,76203.89,0.0,-0.36547,0.00018,24.9515]
[1777556115727,32.31,76203.89,0.0,-0.36547,0.00018,24.9515]
[1777556115814,32.31,76208.01,0.0,-0.36475,0.00018,24.93626]
[1777556116567,32.31,76208.01,0.0,-0.36475,0.00018,24.93626]
[1777556116579,32.31,76208.01,0.0,-0.36475,0.00018,24.93626]
[1777556116763,32.31,76214.85,0.0,-0.36355,0.00018,24.91082]
[1777556117102,32.31,76214.85,0.0,-0.36355,0.00018,24.91082]
[1777556118292,32.31,76214.85,0.0,-0.36355,0.00018,24.91082]
[1777556118999,32.31,76224.06,0.0,-0.36193,0.00017,24.87622]
[1777556119235,32.31,76224.06,0.0,-0.36193,0.00017,24.87622]
[1777556119252,32.31,76224.06,0.0,-0.36193,0.00017,24.87622]
[1777556119726,32.31,76224.06,0.0,-0.36193,0.00017,24.87622]
[1777556119795,32.31,76224.06,0.0,-0.36193,0.00017,24.87622]
[1777556119938,32.31,76231.38,0.0,-0.36065,0.00017,24.84847]
[1777556120528,32.31,76231.38,0.0,-0.36065,0.00017,24.84847]
[1777556120549,32.31,76231.38,0.0,-0.36065,0.00017,24.84847]
[1777556120691,32.31,76231.38,0.0,-0.36065,0.00017,24.84847]
[1777556120878,32.31,76231.38,0.0,-0.36065,0.00017,24.84847]
[1777556120979,32.31,76234.48,0.0,-0.36011,0.00017,24.83665]
[1777556121266,32.31,76234.48,0.0,-0.36011,0.00017,24.83665]
[1777556121286,32.31,76234.48,0.0,-0.36011,0.00017,24.83665]
[1777556122223,32.31,76232.19,0.0,-0.36051,0.00017,24.8454]
[1777556122747,32.31,76231.77,0.0,-0.36059,0.00017,24.84701]
[1777556125939,32.31,76239.69,0.0,-0.35921,0.00017,24.81674]
[1777556127436,32.31,76231.88,0.0,-0.36057,0.00017,24.84668]
[1777556131189,32.31,76230.33,0.0,-0.36084,0.00017,24.85259]
[1777556131538,32.31,76230.33,0.0,-0.36084,0.00017,24.85259]
[1777556131576,32.31,76230.33,0.0,-0.36084,0.00017,24.85259]
[1777556131833,32.31,76230.85,0.0,-0.36074,0.00017,24.84713]
[1777556133927,32.31,76242.6,0.0,-0.35869,0.00017,24.80212]
[1777556134383,32.31,76242.6,0.0,-0.35869,0.00017,24.80212]
[1777556134412,32.31,76242.6,0.0,-0.35869,0.00017,24.80212]
[1777556134455,32.31,76242.6,0.0,-0.35869,0.00017,24.80212]
[1777556134541,32.31,76242.6,0.0,-0.35869,0.00017,24.80212]
[1777556134646,32.31,76242.6,0.0,-0.35869,0.00017,24.80212]
[1777556134715,32.31,76242.6,0.0,-0.35869,0.00017,24.80212]
[1777556134786,32.31,76242.6,0.0,-0.35869,0.00017,24.80212]
[1777556134946,32.31,76246.84,0.0,-0.35795,0.00017,24.78575]
[1777556135065,32.31,76246.84,0.0,-0.35795,0.00017,24.78575]
[1777556135212,32.31,76246.84,0.0,-0.35795,0.00017,24.78575]
[1777556135432,32.31,76246.84,0.0,-0.35795,0.00017,24.78575]
[1777556135504,32.31,76261.9,0.0,-0.35533,0.00017,24.72675]
[1777556136410,32.31,76261.9,0.0,-0.35533,0.00017,24.72675]
[1777556136907,32.31,76261.9,0.0,-0.35533,0.00017,24.72675]
[1777556136997,32.31,76268.15,0.0,-0.35425,0.00017,24.70198]
[1777556137899,32.31,76268.15,0.0,-0.35425,0.00017,24.70198]
[1777556137913,32.31,76268.15,0.0,-0.35425,0.00017,24.70198]
[1777556138014,32.31,76274.84,0.0,-0.35309,0.00017,24.6752]
[1777556138114,32.31,76274.84,0.0,-0.35309,0.00017,24.6752]
[1777556138292,32.31,76274.84,0.0,-0.35309,0.00017,24.6752]
[1777556138318,32.31,76274.84,0.0,-0.35309,0.00017,24.6752]
[1777556138540,32.31,76274.84,0.0,-0.35309,0.00017,24.6752]
[1777556138581,32.31,76263.05,0.0,-0.35513,0.00017,24.72215]
[1777556139545,32.31,76263.05,0.0,-0.35513,0.00017,24.72215]
[1777556139616,32.31,76258.14,0.0,-0.35598,0.00017,24.74148]
[1777556144959,32.31,76263.78,0.0,-0.35499,0.00017,24.71901]
[1777556145703,32.31,76263.78,0.0,-0.35499,0.00017,24.71895]
[1777556145837,32.31,76259.07,0.0,-0.35581,0.00017,24.73749]
[1777556149055,32.31,76252.92,0.0,-0.35688,0.00017,24.76176]
[1777556149533,32.31,76251.7,0.0,-0.35709,0.00017,24.76658]
[1777556149568,32.31,76251.7,0.0,-0.35709,0.00017,24.76658]
[1777556149630,32.31,76251.7,0.0,-0.35709,0.00017,24.76658]
[1777556149851,32.31,76251.7,0.0,-0.35709,0.00017,24.76658]
[1777556150034,32.31,76251.7,0.0,-0.35709,0.00017,24.76658]
[1777556149978,32.31,76238.31,0.0,-0.35943,0.00017,24.81848]
[1777556150344,32.31,76238.31,0.0,-0.35943,0.00017,24.81848]
[1777556150987,32.31,76238.31,0.0,-0.35943,0.00017,24.81848]
[1777556151023,32.31,76238.31,0.0,-0.35943,0.00017,24.81848]
[1777556150461,32.31,76238.31,0.0,-0.35943,0.00017,24.81848]
[1777556151583,32.31,76238.31,0.0,-0.35943,0.00017,24.81848]
[1777556151620,32.31,76238.31,0.0,-0.35943,0.00017,24.81848]
[1777556151680,32.31,76238.31,0.0,-0.35943,0.00017,24.81848]
[1777556151794,32.31,76214.56,0.0,-0.36358,0.00018,24.90832]
[1777556152433,32.31,76214.56,0.0,-0.36358,0.00018,24.90832]
[1777556152450,32.31,76214.56,0.0,-0.36358,0.00018,24.90832]
[1777556152465,32.31,76214.56,0.0,-0.36358,0.00018,24.90832]
[1777556152550,32.31,76218.03,0.0,-0.36297,0.00017,24.89532]
[1777556153698,32.31,76218.03,0.0,-0.36297,0.00017,24.89532]
[1777556155209,32.31,76223.02,0.0,-0.36209,0.00017,24.87653]
[1777556155666,32.31,76223.02,0.0,-0.36209,0.00017,24.87653]
[1777556155979,32.31,76223.02,0.0,-0.36209,0.00017,24.87653]
[1777556156009,32.31,76223.02,0.0,-0.36209,0.00017,24.87653]
[1777556156062,32.31,76223.34,0.0,-0.36204,0.00017,24.87531]
[1777556157667,32.31,76223.61,0.0,-0.36199,0.00017,24.87427]
[1777556159660,32.31,76226.13,0.0,-0.36155,0.00017,24.86473]
[1777556160545,32.31,76228.55,0.0,-0.36112,0.00017,24.85555]
[1777556161660,32.31,76227.53,0.0,-0.3613,0.00017,24.85942]
[1777556163488,32.31,76230.58,0.0,-0.36077,0.00017,24.84783]
[1777556163668,32.31,76230.58,0.0,-0.36077,0.00017,24.84783]
[1777556166463,32.31,76228.81,0.0,-0.36108,0.00017,24.85455]
[1777556166547,32.31,76228.81,0.0,-0.36108,0.00017,24.85455]
[1777556166818,32.31,76228.81,0.0,-0.36108,0.00017,24.85455]
[1777556167270,32.31,76218.66,0.0,-0.36285,0.00017,24.89282]
[1777556167634,32.31,76218.66,0.0,-0.36285,0.00017,24.89282]
[1777556167648,32.31,76218.66,0.0,-0.36285,0.00017,24.89282]
[1777556167668,32.31,76218.66,0.0,-0.36285,0.00017,24.89282]
[1777556168021,32.31,76203.7,0.0,-0.36547,0.00018,24.94831]
[1777556168588,32.31,76203.7,0.0,-0.36547,0.00018,24.94825]
[1777556169777,32.31,76203.7,0.0,-0.36547,0.00018,24.94825]
[1777556169981,32.31,76193.63,0.0,-0.36723,0.00018,24.98492]
[1777556171411,32.31,76193.63,0.0,-0.36723,0.00018,24.98484]
[1777556171712,32.31,76193.63,0.0,-0.36723,0.00018,24.98484]
[1777556171738,32.31,76193.63,0.0,-0.36723,0.00018,24.98484]
[1777556171760,32.31,76193.63,0.0,-0.36723,0.00018,24.98484]
[1777556171839,32.31,76194.46,0.0,-0.36708,0.00018,24.98174]
[1777556172236,32.31,76194.46,0.0,-0.36708,0.00018,24.98174]
[1777556172267,32.31,76194.46,0.0,-0.36708,0.00018,24.98174]
[1777556172806,32.31,76194.46,0.0,-0.36708,0.00018,24.98174]
[1777556172840,32.31,76194.46,0.0,-0.36708,0.00018,24.98174]
[1777556173719,32.3,76192.63,0.0,-0.3674,0.00018,24.98829]
[1777556173769,32.3,76192.63,0.0,-0.3674,0.00018,24.98829]
[1777556173865,32.3,76193.87,0.0,-0.36718,0.00018,24.9837]
[1777556175487,32.3,76193.87,0.0,-0.36717,0.00018,24.98362]
[1777556176536,32.3,76196.87,0.0,-0.36664,0.00018,24.97263]
[1777556176548,32.3,76196.87,0.0,-0.36664,0.00018,24.97263]
[1777556177143,32.3,76200.18,0.0,-0.36606,0.00018,24.96046]
[1777556177161,32.3,76200.18,0.0,-0.36606,0.00018,24.96046]
[1777556177246,32.3,76200.18,0.0,-0.36606,0.00018,24.96046]
[1777556177469,32.3,76200.18,0.0,-0.36606,0.00018,24.96046]
[1777556177509,32.3,76200.18,0.0,-0.36606,0.00018,24.96046]
[1777556177816,32.3,76200.18,0.0,-0.36606,0.00018,24.96046]
[1777556177925,32.3,76230.65,0.0,-0.36072,0.00017,24.84663]
[1777556178812,32.3,76241.0,0.0,-0.35891,0.00017,24.80697]
[1777556180116,32.3,76241.0,0.0,-0.35891,0.00017,24.80697]
[1777556180193,32.3,76241.0,0.0,-0.35891,0.00017,24.80697]
[1777556180681,32.3,76237.79,0.0,-0.35947,0.00017,24.81935]
[1777556181955,32.3,76237.79,0.0,-0.35947,0.00017,24.81935]
[1777556182018,32.3,76237.67,0.0,-0.35949,0.00017,24.81983]
[1777556185763,32.3,76237.6,0.0,-0.35951,0.00017,24.82016]
[1777556185786,32.3,76237.6,0.0,-0.35951,0.00017,24.82016]
[1777556185878,32.3,76237.6,0.0,-0.35951,0.00017,24.82016]
[1777556186016,32.3,76237.6,0.0,-0.35951,0.00017,24.82016]
[1777556186465,32.3,76233.09,0.0,-0.3603,0.00017,24.83744]
[1777556187046,32.3,76233.09,0.0,-0.3603,0.00017,24.83744]
[1777556188038,32.3,76229.55,0.0,-0.36091,0.00017,24.85094]
[1777556188581,32.3,76232.06,0.0,-0.36048,0.00017,24.84139]
[1777556191615,32.3,76241.12,0.0,-0.3589,0.00017,24.80666]
[1777556191673,32.3,76241.12,0.0,-0.3589,0.00017,24.80666]
[1777556191764,32.3,76241.12,0.0,-0.3589,0.00017,24.80666]
[1777556192078,32.3,76241.12,0.0,-0.3589,0.00017,24.80666]
[1777556192840,32.3,76252.54,0.0,-0.35689,0.00017,24.75885]
[1777556194784,32.3,76252.98,0.0,-0.35682,0.00017,24.75723]
[1777556195814,32.3,76252.98,0.0,-0.35682,0.00017,24.75723]
[1777556196052,32.3,76252.98,0.0,-0.35682,0.00017,24.75723]
[1777556196037,32.3,76254.14,0.0,-0.35662,0.00017,24.75274]
[1777556196376,32.3,76254.14,0.0,-0.35662,0.00017,24.75274]
[1777556196854,32.3,76254.14,0.0,-0.35662,0.00017,24.75274]
[1777556196865,32.3,76254.14,0.0,-0.35662,0.00017,24.75274]
[1777556197062,32.3,76269.13,0.0,-0.35402,0.00017,24.69355]
[1777556197483,32.3,76269.13,0.0,-0.35402,0.00017,24.69355]
[1777556197494,32.3,76269.13,0.0,-0.35402,0.00017,24.69355]
[1777556197923,32.3,76269.13,0.0,-0.35402,0.00017,24.69355]
[1777556197984,32.3,76273.92,0.0,-0.35319,0.00017,24.67434]
[1777556198819,32.3,76273.92,0.0,-0.35319,0.00017,24.6743]
[1777556199823,32.3,76281.25,0.0,-0.35192,0.00017,24.64475]
[1777556201043,32.3,76281.25,0.0,-0.35192,0.00017,24.64475]
[1777556201065,32.3,76281.25,0.0,-0.35192,0.00017,24.64475]
[1777556201084,32.3,76280.6,0.0,-0.35203,0.00017,24.64737]
[1777556203945,32.3,76281.19,0.0,-0.35193,0.00017,24.64498]
[1777556203964,32.3,76281.19,0.0,-0.35193,0.00017,24.64498]
[1777556204057,32.3,76279.69,0.0,-0.35219,0.00017,24.65104]
[1777556205679,32.3,76279.69,0.0,-0.35219,0.00017,24.65104]
[1777556205696,32.3,76279.69,0.0,-0.35219,0.00017,24.65104]
[1777556205865,32.3,76274.52,0.0,-0.35308,0.00017,24.67185]
[1777556208717,32.3,76275.4,0.0,-0.35293,0.00017,24.66826]
[1777556208755,32.3,76275.4,0.0,-0.35293,0.00017,24.66826]
[1777556208887,32.3,76279.15,0.0,-0.35228,0.00017,24.65314]
[1777556210290,32.3,76281.71,0.0,-0.35183,0.00017,24.64279]
[1777556210316,32.3,76281.71,0.0,-0.35183,0.00017,24.64279]
[1777556210905,32.3,76282.43,0.0,-0.35171,0.00017,24.63987]
[1777556216786,32.3,76277.29,0.0,-0.3526,0.00017,24.66061]
[1777556218347,32.3,76281.27,0.0,-0.35191,0.00017,24.64451]
[1777556218364,32.3,76281.27,0.0,-0.35191,0.00017,24.64451]
[1777556218962,32.3,76286.54,0.0,-0.351,0.00017,24.62312]
[1777556219647,32.3,76286.54,0.0,-0.351,0.00017,24.62312]
[1777556219688,32.3,76286.54,0.0,-0.351,0.00017,24.62312]
[1777556219963,32.3,76288.42,0.0,-0.35067,0.00017,24.61547]
[1777556220548,32.3,76288.42,0.0,-0.35067,0.00017,24.61547]
[1777556220604,32.3,76288.42,0.0,-0.35067,0.00017,24.61547]
[1777556220970,32.3,76289.68,0.0,-0.35045,0.00017,24.61034]
[1777556221190,32.3,76289.68,0.0,-0.35045,0.00017,24.61034]
[1777556221207,32.3,76289.68,0.0,-0.35045,0.00017,24.61034]
[1777556221266,32.3,76289.68,0.0,-0.35045,0.00017,24.61034]
[1777556221485,32.3,76289.68,0.0,-0.35045,0.00017,24.61034]
[1777556221554,32.3,76289.68,0.0,-0.35045,0.00017,24.61034]
[1777556221977,32.3,76297.28,0.0,-0.34914,0.00017,24.57902]
[1777556222215,32.3,76297.28,0.0,-0.34914,0.00017,24.57902]
[1777556222237,32.3,76297.28,0.0,-0.34914,0.00017,24.57902]
[1777556222925,32.3,76297.28,0.0,-0.34914,0.00017,24.57902]
[1777556222949,32.3,76297.28,0.0,-0.34914,0.00017,24.57902]
[1777556222989,32.3,76307.16,0.0,-0.34743,0.00017,24.53797]
[1777556223256,32.3,76307.16,0.0,-0.34743,0.00017,24.53797]
[1777556223726,32.3,76307.16,0.0,-0.34743,0.00017,24.53797]
[1777556223745,32.3,76307.16,0.0,-0.34743,0.00017,24.53797]
[1777556224007,32.3,76307.16,0.0,-0.34743,0.00017,24.53797]
[1777556224069,32.3,76307.16,0.0,-0.34743,0.00017,24.53797]
[1777556224056,32.3,76315.82,0.0,-0.34593,0.00017,24.50162]
[1777556224322,32.3,76315.82,0.0,-0.34593,0.00017,24.50162]
[1777556224445,32.3,76315.82,0.0,-0.34593,0.00017,24.50162]
[1777556224914,32.3,76315.82,0.0,-0.34593,0.00017,24.50162]
[1777556225000,32.3,76315.57,0.0,-0.34597,0.00017,24.50257]
[1777556225288,32.3,76315.57,0.0,-0.34597,0.00017,24.50257]
[1777556225339,32.3,76315.57,0.0,-0.34597,0.00017,24.50257]
[1777556226069,32.3,76315.57,0.0,-0.34597,0.00017,24.50257]
[1777556226107,32.3,76315.57,0.0,-0.34597,0.00017,24.50257]
[1777556226088,32.3,76327.87,0.0,-0.34386,0.00017,24.45045]
[1777556226376,32.3,76327.87,0.0,-0.34386,0.00017,24.45045]
[1777556226386,32.3,76327.87,0.0,-0.34386,0.00017,24.45045]
[1777556226451,32.3,76327.87,0.0,-0.34386,0.00017,24.45045]
[1777556227051,32.3,76327.87,0.0,-0.34386,0.00017,24.45045]
[1777556227070,32.3,76327.87,0.0,-0.34386,0.00017,24.45045]
[1777556227120,32.3,76327.87,0.0,-0.34386,0.00017,24.45045]
[1777556227140,32.3,76333.83,0.0,-0.34284,0.00017,24.42493]
[1777556228125,32.3,76333.83,0.0,-0.34284,0.00017,24.42493]
[1777556229027,32.3,76341.28,0.0,-0.34156,0.00017,24.39282]
[1777556229197,32.3,76341.28,0.0,-0.34156,0.00017,24.39282]
[1777556229924,32.3,76341.28,0.0,-0.34156,0.00017,24.39282]
[1777556230038,32.3,76339.27,0.0,-0.3419,0.00017,24.4015]
[1777556230910,32.3,76339.27,0.0,-0.3419,0.00017,24.4015]
[1777556231120,32.3,76332.69,0.0,-0.34303,0.00017,24.42977]
[1777556233432,32.29,76328.3,0.0,-0.34378,0.00017,24.44848]
[1777556233500,32.29,76328.3,0.0,-0.34378,0.00017,24.44848]
[1777556233540,32.29,76328.3,0.0,-0.34378,0.00017,24.44848]
[1777556234068,32.29,76332.28,0.0,-0.3431,0.00017,24.43144]
[1777556237100,32.29,76342.75,0.0,-0.3413,0.00017,24.38632]
[1777556239771,32.29,76338.21,0.0,-0.34208,0.00017,24.40592]
[1777556239782,32.29,76338.21,0.0,-0.34208,0.00017,24.40592]
[1777556239797,32.29,76338.21,0.0,-0.34208,0.00017,24.40592]
[1777556239979,32.29,76338.21,0.0,-0.34208,0.00017,24.40592]
[1777556240083,32.29,76338.21,0.0,-0.34208,0.00017,24.40592]
[1777556240147,32.29,76333.1,0.0,-0.34295,0.00017,24.42786]
[1777556240179,32.29,76333.1,0.0,-0.34295,0.00017,24.42786]
[1777556241116,32.29,76319.7,0.0,-0.34525,0.00017,24.48483]
[1777556242124,32.29,76312.22,0.0,-0.34653,0.00017,24.51622]
[1777556242757,32.29,76312.22,0.0,-0.34653,0.00017,24.51622]
[1777556243132,32.29,76315.43,0.0,-0.34598,0.00017,24.50266]
[1777556244140,32.29,76315.43,0.0,-0.34598,0.00017,24.50266]
[1777556245141,32.29,76315.88,0.0,-0.3459,0.00017,24.50068]
[1777556246812,32.29,76316.82,0.0,-0.34573,0.00017,24.49657]
[1777556246847,32.29,76316.82,0.0,-0.34573,0.00017,24.49657]
[1777556247028,32.29,76316.82,0.0,-0.34573,0.00017,24.49657]
[1777556247163,32.29,76314.31,0.0,-0.34616,0.00017,24.50705]
[1777556247570,32.29,76314.31,0.0,-0.34616,0.00017,24.50705]
[1777556247584,32.29,76314.31,0.0,-0.34616,0.00017,24.50705]
[1777556247601,32.29,76314.31,0.0,-0.34616,0.00017,24.50705]
[1777556247766,32.29,76314.31,0.0,-0.34616,0.00017,24.50705]
[1777556247777,32.29,76314.31,0.0,-0.34616,0.00017,24.50705]
[1777556247788,32.29,76314.31,0.0,-0.34616,0.00017,24.50705]
[1777556248182,32.29,76308.3,0.0,-0.34719,0.00017,24.53212]
[1777556248531,32.29,76308.3,0.0,-0.34719,0.00017,24.53212]
[1777556248583,32.29,76308.3,0.0,-0.34719,0.00017,24.53212]
[1777556248904,32.29,76308.3,0.0,-0.34719,0.00017,24.53212]
[1777556249190,32.29,76302.48,0.0,-0.34819,0.00017,24.55633]
[1777556249273,32.29,76302.48,0.0,-0.34819,0.00017,24.55633]
[1777556249317,32.29,76302.48,0.0,-0.34819,0.00017,24.55633]
[1777556250122,32.29,76302.48,0.0,-0.34819,0.00017,24.55633]
[1777556250154,32.29,76302.48,0.0,-0.34819,0.00017,24.55633]
[1777556250205,32.29,76292.45,0.0,-0.34992,0.00017,24.59758]
[1777556250679,32.29,76292.45,0.0,-0.34992,0.00017,24.59758]
[1777556250715,32.29,76292.45,0.0,-0.34992,0.00017,24.59758]
[1777556250797,32.29,76292.45,0.0,-0.34992,0.00017,24.59758]
[1777556250939,32.29,76292.45,0.0,-0.34992,0.00017,24.59758]
[1777556251099,32.29,76292.45,0.0,-0.34992,0.00017,24.59758]
[1777556251110,32.29,76292.45,0.0,-0.34992,0.00017,24.59758]
[1777556251205,32.29,76289.58,0.0,-0.35039,0.00017,24.60556]
[1777556251534,32.29,76289.58,0.0,-0.35039,0.00017,24.60556]
[1777556251557,32.29,76289.58,0.0,-0.35039,0.00017,24.60556]
[1777556252214,32.29,76283.4,0.0,-0.35146,0.00017,24.63074]
[1777556253038,32.29,76283.4,0.0,-0.35146,0.00017,24.63074]
[1777556253220,32.29,76282.2,0.0,-0.35166,0.00017,24.6356]
[1777556253530,32.29,76282.2,0.0,-0.35166,0.00017,24.6356]
[1777556253557,32.29,76282.2,0.0,-0.35166,0.00017,24.6356]
[1777556253939,32.29,76282.2,0.0,-0.35166,0.00017,24.6356]
[1777556254132,32.29,76283.65,0.0,-0.35141,0.00017,24.62971]
[1777556255083,32.29,76283.65,0.0,-0.35141,0.00017,24.62971]
[1777556255112,32.29,76283.65,0.0,-0.35141,0.00017,24.62971]
[1777556255206,32.29,76275.08,0.0,-0.3529,0.00017,24.66433]
[1777556257099,32.28,76271.15,0.0,-0.35358,0.00017,24.68008]
[1777556257131,32.28,76271.57,0.0,-0.3535,0.00017,24.67836]
[1777556260221,32.28,76271.1,0.0,-0.35358,0.00017,24.68021]
[1777556260234,32.28,76267.56,0.0,-0.35419,0.00017,24.69425]
[1777556260273,32.28,76266.36,0.0,-0.3544,0.00017,24.69898]
[1777556261271,32.28,76266.36,0.0,-0.3544,0.00017,24.69898]
[1777556263533,32.28,76275.78,0.0,-0.35276,0.00017,24.66118]
[1777556265184,32.28,76280.32,0.0,-0.35197,0.00017,24.64282]
[1777556265375,32.28,76281.68,0.0,-0.35174,0.00017,24.63727]
[1777556267175,32.28,76281.68,0.0,-0.35174,0.00017,24.63727]
[1777556267189,32.28,76284.05,0.0,-0.35133,0.00017,24.62763]
[1777556271406,32.28,76281.49,0.0,-0.35177,0.00017,24.63795]
[1777556272217,32.28,76281.49,0.0,-0.35177,0.00017,24.63795]
[1777556272242,32.28,76273.22,0.0,-0.3532,0.00017,24.67127]
[1777556272331,32.28,76273.22,0.0,-0.3532,0.00017,24.67127]
[1777556272339,32.28,76273.22,0.0,-0.3532,0.00017,24.67127]
[1777556272368,32.28,76273.22,0.0,-0.3532,0.00017,24.67127]
[1777556272395,32.28,76273.22,0.0,-0.3532,0.00017,24.67127]
[1777556273042,32.28,76273.22,0.0,-0.3532,0.00017,24.67127]
[1777556273257,32.28,76276.97,0.0,-0.35255,0.00017,24.65615]
[1777556273404,32.28,76276.97,0.0,-0.35255,0.00017,24.65615]
[1777556273443,32.28,76276.97,0.0,-0.35255,0.00017,24.65615]
[1777556273544,32.28,76282.4,0.0,-0.35161,0.00017,24.63416]
[1777556275745,32.28,76279.49,0.0,-0.35211,0.00017,24.64593]
[1777556275772,32.28,76279.49,0.0,-0.35211,0.00017,24.64593]
[1777556277038,32.28,76269.29,0.0,-0.35388,0.00017,24.6869]
[1777556277380,32.28,76269.29,0.0,-0.35388,0.00017,24.6869]
[1777556277410,32.28,76269.29,0.0,-0.35388,0.00017,24.6869]
[1777556277609,32.28,76269.29,0.0,-0.35388,0.00017,24.6869]
[1777556277904,32.28,76269.29,0.0,-0.35388,0.00017,24.6869]
[1777556279089,32.28,76277.81,0.0,-0.3524,0.00017,24.65266]
[1777556279401,32.28,76277.81,0.0,-0.3524,0.00017,24.65266]
[1777556280074,32.28,76278.02,0.0,-0.35236,0.00017,24.6518]
[1777556282458,32.28,76281.11,0.0,-0.35182,0.00017,24.63929]
[1777556282482,32.28,76281.11,0.0,-0.35182,0.00017,24.63929]
[1777556283477,32.28,76287.94,0.0,-0.35064,0.00017,24.6115]
[1777556283565,32.28,76288.71,0.0,-0.35051,0.00017,24.60836]
[1777556285722,32.28,76283.17,0.0,-0.35147,0.00017,24.63093]
[1777556286130,32.28,76278.65,0.0,-0.35225,0.00017,24.64922]
[1777556287551,32.28,76272.06,0.0,-0.3534,0.00017,24.67587]
[1777556287780,32.28,76272.06,0.0,-0.3534,0.00017,24.67587]
[1777556287799,32.28,76272.06,0.0,-0.3534,0.00017,24.67587]
[1777556287862,32.28,76265.78,0.0,-0.35449,0.00017,24.70105]
[1777556288374,32.28,76265.78,0.0,-0.35449,0.00017,24.70105]
[1777556288408,32.28,76265.78,0.0,-0.35449,0.00017,24.70105]
[1777556290319,32.28,76273.01,0.0,-0.35325,0.00017,24.67236]
[1777556290648,32.28,76273.01,0.0,-0.35325,0.00017,24.67236]
[1777556290759,32.28,76281.38,0.0,-0.3518,0.00017,24.63873]
[1777556291519,32.28,76281.38,0.0,-0.3518,0.00017,24.63873]
[1777556291562,32.28,76281.38,0.0,-0.3518,0.00017,24.63873]
[1777556292111,32.28,76284.05,0.0,-0.35134,0.00017,24.62803]
[1777556294932,32.29,76286.0,0.0,-0.35101,0.00017,24.62022]
[1777556295611,32.29,76287.27,0.0,-0.35079,0.00017,24.61505]
[1777556295633,32.29,76287.27,0.0,-0.35079,0.00017,24.61505]
[1777556295655,32.29,76287.27,0.0,-0.35079,0.00017,24.61505]
[1777556297829,32.29,76284.75,0.0,-0.35123,0.00017,24.62532]
[1777556297956,32.29,76284.75,0.0,-0.35123,0.00017,24.62532]
[1777556297974,32.29,76284.75,0.0,-0.35123,0.00017,24.62532]
[1777556299462,32.29,76282.95,0.0,-0.35154,0.00017,24.63262]
[1777556301102,32.28,76285.09,0.0,-0.35116,0.00017,24.62378]
[1777556301935,32.28,76287.95,0.0,-0.35067,0.00017,24.61213]
[1777556302028,32.28,76287.95,0.0,-0.35067,0.00017,24.61213]
[1777556302165,32.28,76287.95,0.0,-0.35067,0.00017,24.61213]
[1777556302252,32.28,76287.95,0.0,-0.35067,0.00017,24.61213]
[1777556302211,32.28,76282.55,0.0,-0.3516,0.00017,24.63411]
[1777556302388,32.28,76282.55,0.0,-0.3516,0.00017,24.63411]
[1777556302425,32.28,76282.55,0.0,-0.3516,0.00017,24.63411]
[1777556303248,32.28,76282.55,0.0,-0.3516,0.00017,24.63411]
[1777556302752,32.28,76269.17,0.0,-0.35392,0.00017,24.68795]
[1777556303342,32.28,76269.17,0.0,-0.35392,0.00017,24.68795]
[1777556303879,32.28,76269.17,0.0,-0.35392,0.00017,24.68795]
[1777556304011,32.29,76252.45,0.0,-0.35683,0.00017,24.75417]
[1777556304606,32.29,76252.45,0.0,-0.35683,0.00017,24.75417]
[1777556304625,32.29,76252.45,0.0,-0.35683,0.00017,24.75417]
[1777556304647,32.29,76252.45,0.0,-0.35683,0.00017,24.75417]
[1777556305163,32.29,76252.45,0.0,-0.35683,0.00017,24.75417]
[1777556305170,32.29,76242.91,0.0,-0.35849,0.00017,24.79136]
[1777556306307,32.29,76242.91,0.0,-0.3585,0.00017,24.79139]
[1777556306330,32.29,76242.91,0.0,-0.3585,0.00017,24.79139]
[1777556307146,32.29,76242.91,0.0,-0.3585,0.00017,24.79139]
[1777556307190,32.29,76238.72,0.0,-0.35923,0.00017,24.80759]
[1777556308754,32.29,76240.0,0.0,-0.35901,0.00017,24.80268]
[1777556314650,32.29,76239.18,0.0,-0.35914,0.00017,24.80255]
[1777556317820,32.29,76234.81,0.0,-0.35991,0.00017,24.81937]
[1777556318279,32.29,76234.81,0.0,-0.35991,0.00017,24.81937]
[1777556320251,32.29,76234.96,0.0,-0.35988,0.00017,24.81881]
[1777556321336,32.29,76235.25,0.0,-0.35983,0.00017,24.81772]
[1777556321699,32.29,76235.25,0.0,-0.35983,0.00017,24.81773]
[1777556323289,32.29,76235.25,0.0,-0.35983,0.00017,24.81773]
[1777556323324,32.29,76232.19,0.0,-0.36037,0.00017,24.82943]
[1777556323777,32.29,76232.19,0.0,-0.36037,0.00017,24.82943]
[1777556323878,32.29,76235.76,0.0,-0.35974,0.00017,24.81578]
[1777556324685,32.29,76235.76,0.0,-0.35974,0.00017,24.81578]
[1777556326783,32.29,76233.2,0.0,-0.36019,0.00017,24.8256]
[1777556326904,32.29,76233.2,0.0,-0.36019,0.00017,24.8256]
[1777556326963,32.29,76235.56,0.0,-0.35978,0.00017,24.81657]
[1777556328011,32.29,76235.56,0.0,-0.35978,0.00017,24.81657]
[1777556328020,32.29,76246.12,0.0,-0.35794,0.00017,24.77581]
[1777556328504,32.29,76246.12,0.0,-0.35794,0.00017,24.77581]
[1777556329695,32.29,76246.12,0.0,-0.35794,0.00017,24.77582]
[1777556329719,32.29,76246.12,0.0,-0.35794,0.00017,24.77582]
[1777556329806,32.29,76250.14,0.0,-0.35724,0.00017,24.7602]
[1777556330518,32.29,76250.14,0.0,-0.35724,0.00017,24.7602]
[1777556330558,32.29,76250.14,0.0,-0.35724,0.00017,24.7602]
[1777556330766,32.29,76250.14,0.0,-0.35724,0.00017,24.76023]
[1777556333775,32.29,76249.27,0.0,-0.35739,0.00017,24.76367]
[1777556333877,32.29,76247.86,0.0,-0.35764,0.00017,24.76919]
[1777556334807,32.29,76247.86,0.0,-0.35764,0.00017,24.76919]
[1777556334898,32.29,76252.69,0.0,-0.3568,0.00017,24.75036]
[1777556335907,32.29,76252.69,0.0,-0.3568,0.00017,24.75036]
[1777556335945,32.29,76252.69,0.0,-0.3568,0.00017,24.75036]
[1777556336638,32.29,76257.57,0.0,-0.35595,0.00017,24.73124]
[1777556337314,32.29,76260.11,0.0,-0.35551,0.00017,24.72133]
[1777556337857,32.29,76260.11,0.0,-0.35551,0.00017,24.72133]
[1777556337911,32.29,76260.5,0.0,-0.35545,0.00017,24.71979]
[1777556339199,32.29,76260.5,0.0,-0.35545,0.00017,24.71979]
[1777556339287,32.29,76262.11,0.0,-0.35517,0.00017,24.71348]
[1777556340628,32.29,76262.83,0.0,-0.35505,0.00017,24.71068]
[1777556340837,32.29,76262.83,0.0,-0.35504,0.00017,24.71063]
[1777556342850,32.29,76263.04,0.0,-0.355,0.00017,24.70974]
[1777556343222,32.29,76258.22,0.0,-0.35584,0.00017,24.72872]
[1777556343492,32.29,76258.22,0.0,-0.35584,0.00017,24.72872]
[1777556344112,32.29,76258.22,0.0,-0.35584,0.00017,24.72872]
[1777556344269,32.29,76258.22,0.0,-0.35584,0.00017,24.72872]
[1777556344287,32.29,76259.86,0.0,-0.35555,0.00017,24.72218]
[1777556344522,32.29,76259.86,0.0,-0.35555,0.00017,24.72218]
[1777556344526,32.29,76259.86,0.0,-0.35555,0.00017,24.72218]
[1777556344645,32.29,76259.86,0.0,-0.35555,0.00017,24.72218]
[1777556344865,32.29,76259.86,0.0,-0.35555,0.00017,24.72212]
[1777556346228,32.29,76259.86,0.0,-0.35555,0.00017,24.72212]
[1777556346263,32.29,76277.47,0.0,-0.35249,0.00017,24.65184]
[1777556346576,32.29,76277.47,0.0,-0.35249,0.00017,24.65184]
[1777556346616,32.29,76277.47,0.0,-0.35249,0.00017,24.65184]
[1777556347057,32.29,76277.47,0.0,-0.35249,0.00017,24.65184]
[1777556347314,32.29,76277.47,0.0,-0.35249,0.00017,24.65184]
[1777556347104,32.29,76281.09,0.0,-0.35186,0.00017,24.6372]
[1777556347332,32.29,76281.09,0.0,-0.35186,0.00017,24.6372]
[1777556348117,32.29,76281.09,0.0,-0.35186,0.00017,24.6372]
[1777556348137,32.29,76281.09,0.0,-0.35186,0.00017,24.6372]
[1777556348427,32.29,76280.9,0.0,-0.3519,0.00017,24.63796]
[1777556348569,32.29,76280.9,0.0,-0.3519,0.00017,24.63796]
[1777556348616,32.29,76280.9,0.0,-0.3519,0.00017,24.63796]
[1777556348727,32.29,76280.9,0.0,-0.3519,0.00017,24.63796]
[1777556348963,32.29,76280.9,0.0,-0.3519,0.00017,24.63796]
[1777556349139,32.29,76280.9,0.0,-0.3519,0.00017,24.63796]
[1777556349315,32.29,76293.21,0.0,-0.34977,0.00017,24.58778]
[1777556349381,32.29,76293.21,0.0,-0.34977,0.00017,24.58778]
[1777556350232,32.29,76308.5,0.0,-0.34713,0.00017,24.52436]
[1777556350582,32.29,76308.5,0.0,-0.34713,0.00017,24.52436]
[1777556350908,32.29,76308.5,0.0,-0.34712,0.00017,24.52426]
[1777556351566,32.29,76308.5,0.0,-0.34712,0.00017,24.52426]
[1777556352263,32.29,76308.5,0.0,-0.34712,0.00017,24.52426]
[1777556352330,32.29,76308.5,0.0,-0.34712,0.00017,24.52426]
[1777556352721,32.29,76308.96,0.0,-0.34704,0.00017,24.52224]
[1777556352755,32.29,76308.96,0.0,-0.34704,0.00017,24.52224]
[1777556352921,32.29,76305.39,0.0,-0.34765,0.00017,24.53702]
[1777556353388,32.29,76305.39,0.0,-0.34765,0.00017,24.53702]
[1777556353603,32.29,76305.39,0.0,-0.34765,0.00017,24.53702]
[1777556353929,32.29,76302.78,0.0,-0.3481,0.00017,24.54776]
[1777556354714,32.29,76302.78,0.0,-0.3481,0.00017,24.54776]
[1777556356560,32.28,76310.16,0.0,-0.34682,0.00017,24.5168]
[1777556356567,32.28,76310.16,0.0,-0.34682,0.00017,24.5168]
[1777556357080,32.28,76310.36,0.0,-0.34678,0.00017,24.51587]
[1777556358583,32.28,76310.17,0.0,-0.34681,0.00017,24.51658]
[1777556359404,32.28,76310.17,0.0,-0.3468,0.00017,24.51649]
[1777556360243,32.28,76310.17,0.0,-0.3468,0.00017,24.51649]
[1777556360841,32.28,76310.62,0.0,-0.34672,0.00017,24.51452]
[1777556366013,32.28,76312.68,0.0,-0.34635,0.00017,24.50538]
[1777556366942,32.28,76312.68,0.0,-0.34635,0.00017,24.50538]
[1777556366997,32.28,76312.68,0.0,-0.34635,0.00017,24.50538]
[1777556367050,32.28,76312.68,0.0,-0.34635,0.00017,24.50538]
[1777556367312,32.28,76312.68,0.0,-0.34635,0.00017,24.50538]
[1777556368608,32.27,76314.0,0.0,-0.34612,0.00017,24.49967]
[1777556369795,32.27,76315.37,0.0,-0.34588,0.00017,24.49383]
[1777556370006,32.27,76315.37,0.0,-0.34588,0.00017,24.49383]
[1777556370469,32.27,76310.92,0.0,-0.34664,0.00017,24.51237]
[1777556371809,32.27,76310.92,0.0,-0.34662,0.00017,24.50884]
[1777556372025,32.27,76310.92,0.0,-0.34662,0.00017,24.50884]
[1777556372685,32.27,76309.79,0.0,-0.34681,0.00017,24.51349]
[1777556372762,32.27,76309.79,0.0,-0.34681,0.00017,24.51349]
[1777556373197,32.27,76309.79,0.0,-0.34681,0.00017,24.51349]
[1777556375280,32.27,76310.44,0.0,-0.34669,0.00017,24.5106]
[1777556375317,32.27,76310.44,0.0,-0.34669,0.00017,24.5106]
[1777556375453,32.27,76316.07,0.0,-0.34572,0.00017,24.48686]
[1777556375610,32.27,76316.07,0.0,-0.34572,0.00017,24.48686]
[1777556375728,32.27,76316.07,0.0,-0.34572,0.00017,24.48686]
[1777556375730,32.27,76316.07,0.0,-0.34572,0.00017,24.48686]
[1777556375760,32.27,76316.07,0.0,-0.34572,0.00017,24.48686]
[1777556376168,32.27,76316.07,0.0,-0.34572,0.00017,24.48686]
[1777556376266,32.27,76328.86,0.0,-0.34352,0.00017,24.43251]
[1777556378212,32.27,76328.86,0.0,-0.34352,0.00017,24.43244]
[1777556378313,32.27,76333.89,0.0,-0.34265,0.00017,24.41087]
[1777556384199,32.27,76326.96,0.0,-0.34384,0.00017,24.44041]
[1777556389568,32.27,76323.6,0.0,-0.34441,0.00017,24.45455]
[1777556390297,32.27,76323.6,0.0,-0.34441,0.00017,24.45455]
[1777556391195,32.26,76326.13,0.0,-0.34397,0.00017,24.4437]
[1777556396230,32.26,76325.8,0.0,-0.34402,0.00017,24.44492]
[1777556401266,32.26,76327.63,0.0,-0.3437,0.00017,24.43693]
[1777556404287,32.26,76325.72,0.0,-0.34403,0.00017,24.445]
[1777556404363,32.26,76325.72,0.0,-0.34403,0.00017,24.445]
[1777556404324,32.26,76327.67,0.0,-0.34369,0.00017,24.43664]
[1777556404548,32.26,76327.67,0.0,-0.34369,0.00017,24.43664]
[1777556404823,32.26,76327.67,0.0,-0.34369,0.00017,24.43664]
[1777556405311,32.26,76339.57,0.0,-0.34165,0.00017,24.38548]
[1777556405523,32.26,76339.57,0.0,-0.34165,0.00017,24.38548]
[1777556405665,32.26,76339.57,0.0,-0.34165,0.00017,24.38548]
[1777556406310,32.26,76357.37,0.0,-0.3386,0.00017,24.30781]
[1777556406402,32.26,76357.37,0.0,-0.3386,0.00017,24.30781]
[1777556407179,32.26,76357.37,0.0,-0.3386,0.00017,24.30781]
[1777556407316,32.26,76357.69,0.0,-0.33855,0.00017,24.30644]
[1777556408008,32.26,76357.69,0.0,-0.33855,0.00017,24.30644]
[1777556408140,32.26,76357.69,0.0,-0.33855,0.00017,24.30644]
[1777556408348,32.26,76357.69,0.0,-0.33855,0.00017,24.30644]
[1777556408396,32.26,76355.79,0.0,-0.33888,0.00017,24.31484]
[1777556408798,32.26,76355.79,0.0,-0.33888,0.00017,24.31484]
[1777556408834,32.26,76355.79,0.0,-0.33888,0.00017,24.31484]
[1777556409301,32.26,76355.79,0.0,-0.33888,0.00017,24.31484]
[1777556409351,32.26,76346.85,0.0,-0.3404,0.00017,24.35399]
[1777556409935,32.26,76346.85,0.0,-0.3404,0.00017,24.35399]
[1777556409973,32.26,76346.85,0.0,-0.3404,0.00017,24.35399]
[1777556409980,32.26,76346.85,0.0,-0.3404,0.00017,24.35399]
[1777556410078,32.26,76346.85,0.0,-0.3404,0.00017,24.35399]
[1777556410234,32.26,76346.85,0.0,-0.3404,0.00017,24.35399]
[1777556410376,32.26,76346.85,0.0,-0.3404,0.00017,24.35399]
[1777556410364,32.26,76332.62,0.0,-0.34284,0.00017,24.41552]
[1777556410424,32.26,76332.62,0.0,-0.34284,0.00017,24.41552]
[1777556410501,32.26,76332.62,0.0,-0.34284,0.00017,24.41552]
[1777556411232,32.26,76332.62,0.0,-0.34284,0.00017,24.41552]
[1777556411271,32.26,76332.62,0.0,-0.34284,0.00017,24.41552]
[1777556411687,32.26,76332.62,0.0,-0.34284,0.00017,24.41553]
[1777556411814,32.26,76332.62,0.0,-0.34284,0.00017,24.41553]
[1777556411828,32.26,76332.62,0.0,-0.34284,0.00017,24.41553]
[1777556412043,32.26,76332.62,0.0,-0.34284,0.00017,24.41553]
[1777556412266,32.26,76332.62,0.0,-0.34284,0.00017,24.41553]
[1777556412266,32.26,76332.62,0.0,-0.34284,0.00017,24.41553]
[1777556412376,32.26,76329.37,0.0,-0.3434,0.00017,24.42944]
[1777556412473,32.26,76329.37,0.0,-0.3434,0.00017,24.42944]
[1777556412825,32.26,76329.37,0.0,-0.3434,0.00017,24.42944]
[1777556413101,32.26,76329.37,0.0,-0.3434,0.00017,24.42944]
[1777556413410,32.26,76347.1,0.0,-0.34036,0.00017,24.35287]
[1777556414386,32.26,76360.66,0.0,-0.33805,0.00017,24.29342]
[1777556415541,32.26,76362.78,0.0,-0.33768,0.00017,24.28404]
[1777556416818,32.26,76363.57,0.0,-0.33755,0.00017,24.28054]
[1777556416842,32.26,76363.57,0.0,-0.33755,0.00017,24.28054]
[1777556416853,32.26,76363.57,0.0,-0.33755,0.00017,24.28054]
[1777556417481,32.26,76364.11,0.0,-0.33746,0.00017,24.27815]
[1777556417505,32.26,76364.11,0.0,-0.33746,0.00017,24.27815]
[1777556418992,32.26,76366.53,0.0,-0.33705,0.00017,24.26741]
[1777556419539,32.26,76367.38,0.0,-0.3369,0.00017,24.26364]
[1777556419564,32.26,76367.38,0.0,-0.3369,0.00017,24.26364]
[1777556419576,32.26,76367.38,0.0,-0.3369,0.00017,24.26364]
[1777556420591,32.26,76368.58,0.0,-0.3367,0.00017,24.25831]
[1777556420624,32.26,76368.58,0.0,-0.3367,0.00017,24.25831]
[1777556421006,32.26,76368.58,0.0,-0.3367,0.00017,24.25831]
[1777556421074,32.26,76368.58,0.0,-0.3367,0.00017,24.25831]
[1777556421106,32.26,76368.58,0.0,-0.3367,0.00017,24.25831]
[1777556421366,32.26,76368.58,0.0,-0.3367,0.00017,24.25831]
[1777556421440,32.26,76368.33,0.0,-0.33674,0.00017,24.25944]
[1777556421588,32.26,76368.33,0.0,-0.33674,0.00017,24.25944]
[1777556422444,32.26,76385.0,0.0,-0.3339,0.00017,24.18454]
[1777556422521,32.26,76385.0,0.0,-0.3339,0.00017,24.18454]
[1777556423228,32.26,76385.0,0.0,-0.3339,0.00017,24.18454]
[1777556423260,32.26,76385.0,0.0,-0.3339,0.00017,24.18454]
[1777556423453,32.26,76394.2,0.0,-0.33233,0.00017,24.14237]
[1777556423984,32.26,76394.2,0.0,-0.33233,0.00017,24.14237]
[1777556425224,32.26,76398.86,0.0,-0.33154,0.00017,24.12103]
[1777556425245,32.26,76398.86,0.0,-0.33154,0.00017,24.12103]
[1777556425357,32.26,76398.86,0.0,-0.33154,0.00017,24.12103]
[1777556425381,32.26,76397.13,0.0,-0.33184,0.00017,24.12912]
[1777556425614,32.26,76397.13,0.0,-0.33184,0.00017,24.12912]
[1777556425952,32.26,76397.13,0.0,-0.33184,0.00017,24.12912]
[1777556426201,32.26,76397.13,0.0,-0.33184,0.00017,24.12912]
[1777556426203,32.26,76416.72,0.0,-0.32853,0.00017,24.03864]
[1777556426574,32.26,76416.72,0.0,-0.32853,0.00017,24.03864]
[1777556426703,32.26,76416.72,0.0,-0.32853,0.00017,24.03864]
[1777556427359,32.26,76416.72,0.0,-0.32853,0.00017,24.03864]
[1777556427475,32.26,76446.52,0.0,-0.32352,0.00017,23.89785]
[1777556427806,32.26,76446.52,0.0,-0.32352,0.00017,23.89785]
[1777556428462,32.26,76453.14,0.0,-0.32241,0.00017,23.8659]
[1777556428717,32.26,76453.14,0.0,-0.32241,0.00017,23.8659]
[1777556428840,32.26,76453.14,0.0,-0.32241,0.00017,23.8659]
[1777556429211,32.26,76453.14,0.0,-0.32241,0.00017,23.8659]
[1777556429314,32.26,76458.62,0.0,-0.3215,0.00017,23.83956]
[1777556430030,32.26,76458.62,0.0,-0.3215,0.00017,23.83956]
[1777556430518,32.26,76451.56,0.0,-0.32269,0.00017,23.87392]
[1777556431392,32.26,76451.56,0.0,-0.32269,0.00017,23.87392]
[1777556435617,32.26,76455.13,0.0,-0.32209,0.00017,23.85356]
[1777556435894,32.26,76455.13,0.0,-0.32209,0.00017,23.85356]
[1777556435940,32.26,76455.13,0.0,-0.32209,0.00017,23.85356]
[1777556435952,32.26,76450.18,0.0,-0.32291,0.00017,23.87737]
[1777556437144,32.26,76450.18,0.0,-0.32291,0.00017,23.87737]
[1777556437208,32.26,76450.18,0.0,-0.32291,0.00017,23.87737]
[1777556437252,32.26,76443.63,0.0,-0.32402,0.00017,23.90889]
[1777556438350,32.26,76443.63,0.0,-0.32402,0.00017,23.90889]
[1777556438381,32.26,76435.4,0.0,-0.3254,0.00017,23.94803]
[1777556439338,32.26,76435.4,0.0,-0.3254,0.00017,23.94803]
[1777556439439,32.26,76429.23,0.0,-0.32643,0.00017,23.97712]
[1777556441237,32.26,76429.23,0.0,-0.32643,0.00017,23.97712]
[1777556441459,32.26,76429.23,0.0,-0.32643,0.00017,23.97712]
[1777556441471,32.26,76429.23,0.0,-0.32643,0.00017,23.97712]
[1777556441527,32.26,76422.78,0.0,-0.32751,0.00017,24.00726]
[1777556441893,32.26,76422.78,0.0,-0.32751,0.00017,24.00726]
[1777556442436,32.26,76422.78,0.0,-0.32751,0.00017,24.00726]
[1777556442310,32.26,76435.13,0.0,-0.32543,0.00017,23.94907]
[1777556442722,32.26,76435.13,0.0,-0.32543,0.00017,23.94907]
[1777556443022,32.26,76435.13,0.0,-0.32543,0.00017,23.94907]
[1777556443038,32.26,76435.13,0.0,-0.32543,0.00017,23.94907]
[1777556443484,32.26,76455.53,0.0,-0.32201,0.00017,23.85139]
[1777556443580,32.26,76455.53,0.0,-0.32201,0.00017,23.85139]
[1777556443674,32.26,76464.63,0.0,-0.32049,0.00017,23.80733]
[1777556444571,32.26,76464.63,0.0,-0.32049,0.00017,23.80733]
[1777556444580,32.26,76464.63,0.0,-0.32049,0.00017,23.80733]
[1777556444783,32.26,76464.63,0.0,-0.32049,0.00017,23.80733]
[1777556445204,32.26,76464.63,0.0,-0.32049,0.00017,23.80733]
[1777556445294,32.26,76464.63,0.0,-0.32049,0.00017,23.80733]
[1777556445302,32.26,76470.4,0.0,-0.31955,0.00017,23.77962]
[1777556445630,32.26,76470.4,0.0,-0.31955,0.00017,23.77962]
[1777556445774,32.26,76470.4,0.0,-0.31955,0.00017,23.77962]
[1777556445906,32.26,76470.4,0.0,-0.31955,0.00017,23.77962]
[1777556446348,32.26,76470.4,0.0,-0.31955,0.00017,23.77962]
[1777556446407,32.24,76504.98,0.0,-0.31371,0.00017,23.605]
[1777556447270,32.24,76504.98,0.0,-0.31371,0.00017,23.605]
[1777556447386,32.24,76504.98,0.0,-0.31371,0.00017,23.605]
[1777556447506,32.24,76486.16,0.0,-0.31683,0.00017,23.69904]
[1777556448247,32.24,76486.16,0.0,-0.31683,0.00017,23.69904]
[1777556448432,32.24,76486.16,0.0,-0.31683,0.00017,23.69904]
[1777556448457,32.26,76479.61,0.0,-0.31797,0.00017,23.73312]
[1777556448615,32.26,76479.61,0.0,-0.31797,0.00017,23.73312]
[1777556448764,32.26,76479.61,0.0,-0.31797,0.00017,23.73312]
[1777556448869,32.26,76479.61,0.0,-0.31797,0.00017,23.73312]
[1777556448954,32.26,76479.61,0.0,-0.31797,0.00017,23.73312]
[1777556449488,32.26,76463.82,0.0,-0.32064,0.00017,23.81172]
[1777556449599,32.26,76463.82,0.0,-0.32064,0.00017,23.81172]
[1777556449788,32.26,76463.82,0.0,-0.32064,0.00017,23.81172]
[1777556450382,32.26,76463.82,0.0,-0.32064,0.00017,23.81172]
[1777556450454,32.26,76463.82,0.0,-0.32064,0.00017,23.81172]
[1777556450470,32.26,76475.11,0.0,-0.31876,0.00017,23.75666]
[1777556450958,32.26,76475.11,0.0,-0.31876,0.00017,23.75666]
[1777556451146,32.26,76475.11,0.0,-0.31876,0.00017,23.75666]
[1777556451158,32.26,76485.26,0.0,-0.31708,0.00017,23.70668]
[1777556452036,32.26,76485.26,0.0,-0.31708,0.00017,23.70668]
[1777556452137,32.26,76481.75,0.0,-0.31764,0.00017,23.72323]
[1777556453375,32.26,76481.75,0.0,-0.31764,0.00017,23.72323]
[1777556453476,32.26,76479.1,0.0,-0.31807,0.00017,23.73619]
[1777556454011,32.26,76479.1,0.0,-0.31807,0.00017,23.73619]
[1777556454113,32.26,76478.65,0.0,-0.31814,0.00017,23.73829]
[1777556455185,32.26,76478.65,0.0,-0.31814,0.00017,23.73829]
[1777556455197,32.26,76478.65,0.0,-0.31814,0.00017,23.73829]
[1777556455241,32.26,76478.65,0.0,-0.31814,0.00017,23.73829]
[1777556455287,32.26,76478.23,0.0,-0.31822,0.00017,23.74049]
[1777556456189,32.26,76478.23,0.0,-0.31822,0.00017,23.74049]
[1777556456354,32.26,76478.23,0.0,-0.31822,0.00017,23.74049]
[1777556456387,32.26,76478.23,0.0,-0.31822,0.00017,23.74049]
[1777556457341,32.26,76489.65,0.0,-0.31632,0.00017,23.68396]
[1777556457385,32.26,76489.65,0.0,-0.31632,0.00017,23.68396]
[1777556457423,32.26,76489.65,0.0,-0.31632,0.00017,23.68396]
[1777556457442,32.25,76502.54,0.0,-0.31417,0.00017,23.61898]
[1777556460398,32.25,76501.27,0.0,-0.31437,0.00017,23.62511]
[1777556461356,32.25,76494.26,0.0,-0.31552,0.00017,23.65974]
[1777556461505,32.25,76493.56,0.0,-0.31563,0.00017,23.66318]
[1777556461933,32.25,76493.56,0.0,-0.31563,0.00017,23.66318]
[1777556462034,32.25,76493.76,0.0,-0.3156,0.00017,23.66214]
[1777556463359,32.25,76493.76,0.0,-0.3156,0.00017,23.66214]
[1777556463474,32.25,76493.76,0.0,-0.3156,0.00017,23.66214]
[1777556463448,32.25,76491.4,0.0,-0.31599,0.00017,23.67384]
[1777556463716,32.25,76491.4,0.0,-0.31599,0.00017,23.67384]
[1777556464561,32.25,76496.88,0.0,-0.31508,0.00017,23.64647]
[1777556464595,32.25,76496.88,0.0,-0.31508,0.00017,23.64647]
[1777556465152,32.25,76496.88,0.0,-0.31508,0.00017,23.64647]
[1777556467256,32.25,76495.13,0.0,-0.31536,0.00017,23.65514]
[1777556467270,32.25,76495.13,0.0,-0.31536,0.00017,23.65514]
[1777556467309,32.25,76495.13,0.0,-0.31536,0.00017,23.65514]
[1777556467516,32.25,76494.76,0.0,-0.31542,0.00017,23.65694]
[1777556468375,32.25,76494.76,0.0,-0.31542,0.00017,23.65694]
[1777556468535,32.25,76491.06,0.0,-0.31603,0.00017,23.67532]
[1777556469727,32.25,76490.95,0.0,-0.31605,0.00017,23.67581]
[1777556469807,32.25,76490.95,0.0,-0.31605,0.00017,23.67581]
[1777556470245,32.25,76490.95,0.0,-0.31605,0.00017,23.67581]
[1777556470265,32.25,76490.95,0.0,-0.31605,0.00017,23.67581]
[1777556470516,32.25,76490.95,0.0,-0.31605,0.00017,23.67581]
[1777556470279,32.25,76479.53,0.0,-0.31794,0.00017,23.73226]
[1777556470568,32.25,76479.53,0.0,-0.31794,0.00017,23.73226]
[1777556471201,32.25,76469.18,0.0,-0.31967,0.00017,23.78316]
[1777556471793,32.25,76469.18,0.0,-0.31967,0.00017,23.78316]
[1777556471824,32.25,76469.18,0.0,-0.31967,0.00017,23.78316]
[1777556471844,32.25,76469.18,0.0,-0.31967,0.00017,23.78316]
[1777556471898,32.25,76464.4,0.0,-0.32047,0.00017,23.80655]
[1777556473390,32.25,76464.4,0.0,-0.32047,0.00017,23.80655]
[1777556473491,32.25,76461.32,0.0,-0.32099,0.00017,23.82159]
[1777556475009,32.25,76461.32,0.0,-0.32099,0.00017,23.82165]
[1777556476192,32.25,76462.66,0.0,-0.32077,0.00017,23.81519]
[1777556476231,32.25,76462.66,0.0,-0.32077,0.00017,23.81519]
[1777556476332,32.25,76462.12,0.0,-0.32086,0.00017,23.81788]
[1777556479448,32.25,76463.0,0.0,-0.32072,0.00017,23.81373]
[1777556479482,32.25,76463.14,0.0,-0.3207,0.00017,23.81311]
[1777556479557,32.25,76463.14,0.0,-0.3207,0.00017,23.81311]
[1777556479751,32.25,76463.14,0.0,-0.3207,0.00017,23.81311]
[1777556479928,32.25,76463.14,0.0,-0.3207,0.00017,23.81311]
[1777556480300,32.25,76463.14,0.0,-0.3207,0.00017,23.81311]
[1777556480421,32.25,76463.14,0.0,-0.3207,0.00017,23.81311]
[1777556480461,32.25,76476.98,0.0,-0.31839,0.00017,23.74556]
[1777556480877,32.25,76476.98,0.0,-0.31839,0.00017,23.74556]
[1777556481308,32.25,76476.98,0.0,-0.31839,0.00017,23.74556]
[1777556481489,32.25,76486.45,0.0,-0.31682,0.00017,23.69883]
[1777556481576,32.25,76486.45,0.0,-0.31682,0.00017,23.69883]
[1777556482458,32.25,76491.55,0.0,-0.31597,0.00017,23.67354]
[1777556482695,32.25,76491.55,0.0,-0.31597,0.00017,23.67354]
[1777556482728,32.25,76491.55,0.0,-0.31597,0.00017,23.67354]
[1777556483470,32.25,76491.55,0.0,-0.31597,0.00017,23.67354]
[1777556483502,32.25,76488.3,0.0,-0.31651,0.00017,23.68973]
[1777556484694,32.25,76488.3,0.0,-0.31652,0.00017,23.68976]
[1777556484914,32.25,76488.3,0.0,-0.31652,0.00017,23.68976]
[1777556484957,32.25,76488.3,0.0,-0.31652,0.00017,23.68976]
[1777556485015,32.25,76474.71,0.0,-0.31878,0.00017,23.75692]
[1777556485667,32.25,76474.71,0.0,-0.31878,0.00017,23.75692]
[1777556485704,32.25,76474.71,0.0,-0.31878,0.00017,23.75692]
[1777556485947,32.25,76474.71,0.0,-0.31878,0.00017,23.75693]
[1777556488339,32.25,76479.63,0.0,-0.31796,0.00017,23.73278]
[1777556488376,32.25,76479.63,0.0,-0.31796,0.00017,23.73278]
[1777556488506,32.25,76480.2,0.0,-0.31787,0.00017,23.73]
[1777556488851,32.25,76480.2,0.0,-0.31787,0.00017,23.73]
[1777556488883,32.25,76480.2,0.0,-0.31787,0.00017,23.73]
[1777556489051,32.25,76480.2,0.0,-0.31787,0.00017,23.73]
[1777556489064,32.25,76480.2,0.0,-0.31787,0.00017,23.73]
[1777556490646,32.25,76485.32,0.0,-0.31702,0.00017,23.70481]
[1777556491043,32.25,76485.32,0.0,-0.31702,0.00017,23.70481]
[1777556491493,32.25,76485.32,0.0,-0.31702,0.00017,23.70481]
[1777556491508,32.26,76482.38,0.0,-0.31749,0.00017,23.71579]
[1777556492206,32.26,76482.38,0.0,-0.31749,0.00017,23.71579]
[1777556492801,32.26,76478.3,0.0,-0.31817,0.00017,23.73593]
[1777556493517,32.26,76478.3,0.0,-0.31817,0.00017,23.73593]
[1777556493589,32.26,76478.3,0.0,-0.31817,0.00017,23.73595]
[1777556494750,32.26,76471.01,0.0,-0.31938,0.00017,23.77174]
[1777556494768,32.26,76471.01,0.0,-0.31938,0.00017,23.77174]
[1777556494793,32.26,76471.01,0.0,-0.31938,0.00017,23.77174]
[1777556495077,32.26,76471.01,0.0,-0.31938,0.00017,23.77174]
[1777556495098,32.26,76471.01,0.0,-0.31938,0.00017,23.77174]
[1777556495524,32.26,76471.01,0.0,-0.31938,0.00017,23.77174]
[1777556495516,32.26,76460.04,0.0,-0.32121,0.00017,23.82521]
[1777556495718,32.26,76460.04,0.0,-0.32121,0.00017,23.82521]
[1777556495754,32.26,76460.04,0.0,-0.32121,0.00017,23.82521]
[1777556495902,32.26,76460.04,0.0,-0.32121,0.00017,23.82521]
[1777556495934,32.26,76460.04,0.0,-0.32121,0.00017,23.82521]
[1777556499525,32.26,76464.73,0.0,-0.32044,0.00017,23.8026]
[1777556499553,32.26,76464.73,0.0,-0.32044,0.00017,23.8026]
[1777556499600,32.26,76460.67,0.0,-0.32112,0.00017,23.82235]
[1777556500359,32.26,76460.67,0.0,-0.32112,0.00017,23.82235]
[1777556500402,32.26,76460.67,0.0,-0.32112,0.00017,23.82235]
[1777556500457,32.26,76460.67,0.0,-0.32112,0.00017,23.82235]
[1777556500456,32.26,76456.16,0.0,-0.32187,0.00017,23.84421]
[1777556501286,32.26,76456.16,0.0,-0.32187,0.00017,23.84421]
[1777556501310,32.26,76456.16,0.0,-0.32187,0.00017,23.84421]
[1777556501351,32.26,76445.14,0.0,-0.32371,0.00017,23.89718]
[1777556501963,32.26,76445.14,0.0,-0.32371,0.00017,23.89718]
[1777556502005,32.26,76445.14,0.0,-0.32371,0.00017,23.89718]
[1777556502375,32.26,76445.14,0.0,-0.32371,0.00017,23.89718]
[1777556502419,32.26,76445.14,0.0,-0.32371,0.00017,23.89718]
[1777556502458,32.26,76445.14,0.0,-0.32371,0.00017,23.89718]
[1777556502521,32.26,76443.95,0.0,-0.32391,0.00017,23.90286]
[1777556503060,32.26,76443.95,0.0,-0.32391,0.00017,23.90286]
[1777556503202,32.26,76444.25,0.0,-0.32386,0.00017,23.90141]
[1777556506061,32.26,76443.06,0.0,-0.32406,0.00017,23.90706]
[1777556506074,32.26,76443.06,0.0,-0.32406,0.00017,23.90706]
[1777556506326,32.26,76443.06,0.0,-0.32406,0.00017,23.90706]
[1777556506647,32.26,76442.73,0.0,-0.32412,0.00017,23.90863]
[1777556507093,32.26,76442.73,0.0,-0.32412,0.00017,23.90861]
[1777556508212,32.26,76442.73,0.0,-0.32412,0.00017,23.90861]
[1777556508236,32.26,76442.73,0.0,-0.32412,0.00017,23.90861]
[1777556508724,32.26,76442.28,0.0,-0.32419,0.00017,23.91074]
[1777556508740,32.26,76442.28,0.0,-0.32419,0.00017,23.91074]
[1777556508823,32.26,76442.28,0.0,-0.32419,0.00017,23.91074]
[1777556508896,32.26,76442.28,0.0,-0.32419,0.00017,23.91074]
[1777556508967,32.26,76442.28,0.0,-0.32419,0.00017,23.91074]
[1777556509107,32.26,76442.28,0.0,-0.32419,0.00017,23.91072]
[1777556510066,32.26,76442.28,0.0,-0.32419,0.00017,23.91072]
[1777556510358,32.26,76456.36,0.0,-0.32183,0.00017,23.84317]
[1777556510965,32.26,76456.36,0.0,-0.32183,0.00017,23.84317]
[1777556511021,32.26,76456.36,0.0,-0.32183,0.00017,23.84317]
[1777556511431,32.26,76453.63,0.0,-0.32229,0.00017,23.85638]
[1777556511754,32.26,76453.63,0.0,-0.32229,0.00017,23.85638]
[1777556511819,32.26,76453.63,0.0,-0.32229,0.00017,23.85638]
[1777556512721,32.26,76453.63,0.0,-0.32229,0.00017,23.85641]
[1777556513135,32.26,76449.15,0.0,-0.32304,0.00017,23.87796]
[1777556518309,32.26,76454.23,0.0,-0.3222,0.00017,23.85366]
[1777556518324,32.26,76454.23,0.0,-0.3222,0.00017,23.85366]
[1777556518498,32.26,76454.23,0.0,-0.3222,0.00017,23.85366]
[1777556518493,32.26,76450.88,0.0,-0.32276,0.00017,23.86981]
[1777556518655,32.26,76450.88,0.0,-0.32276,0.00017,23.86981]
[1777556518755,32.26,76450.88,0.0,-0.32276,0.00017,23.86981]
[1777556519179,32.26,76450.88,0.0,-0.32276,0.00017,23.86984]
[1777556520551,32.26,76473.77,0.0,-0.31894,0.00017,23.75878]
[1777556520685,32.26,76473.77,0.0,-0.31894,0.00017,23.75878]
[1777556520728,32.26,76473.77,0.0,-0.31894,0.00017,23.75878]
[1777556521192,32.26,76473.77,0.0,-0.31894,0.00017,23.7589]
[1777556522301,32.26,76473.77,0.0,-0.31894,0.00017,23.7589]
[1777556522329,32.26,76473.77,0.0,-0.31894,0.00017,23.7589]
[1777556522370,32.26,76476.42,0.0,-0.31851,0.00017,23.74602]
[1777556523148,32.26,76476.42,0.0,-0.31851,0.00017,23.74602]
[1777556524688,32.26,76476.63,0.0,-0.31848,0.00017,23.7452]
[1777556524703,32.26,76476.63,0.0,-0.31848,0.00017,23.7452]
[1777556525223,32.26,76474.47,0.0,-0.31884,0.00017,23.75592]
[1777556526111,32.26,76474.47,0.0,-0.31884,0.00017,23.75592]
[1777556526148,32.26,76474.47,0.0,-0.31884,0.00017,23.75592]
[1777556526616,32.26,76475.67,0.0,-0.31865,0.00017,23.75015]
[1777556526636,32.26,76475.67,0.0,-0.31865,0.00017,23.75015]
[1777556527341,32.26,76475.67,0.0,-0.31865,0.00017,23.75015]
[1777556527366,32.26,76475.67,0.0,-0.31865,0.00017,23.75015]
[1777556527374,32.26,76476.97,0.0,-0.31843,0.00017,23.74388]
[1777556529312,32.27,76476.97,0.0,-0.31844,0.00017,23.744]
[1777556529495,32.27,76476.97,0.0,-0.31844,0.00017,23.744]
[1777556529546,32.27,76476.97,0.0,-0.31844,0.00017,23.744]
[1777556529626,32.27,76479.66,0.0,-0.31799,0.00017,23.7309]
[1777556529659,32.27,76479.66,0.0,-0.31799,0.00017,23.7309]
[1777556529716,32.27,76479.66,0.0,-0.31799,0.00017,23.7309]
[1777556530355,32.27,76479.66,0.0,-0.31799,0.00017,23.7309]
[1777556530391,32.27,76479.66,0.0,-0.31799,0.00017,23.7309]
[1777556530529,32.27,76479.66,0.0,-0.31799,0.00017,23.7309]
[1777556530580,32.27,76479.66,0.0,-0.31799,0.00017,23.7309]
[1777556530402,32.27,76467.38,0.0,-0.32004,0.00017,23.79116]
[1777556531219,32.27,76467.38,0.0,-0.32004,0.00017,23.79116]
[1777556531477,32.27,76467.38,0.0,-0.32004,0.00017,23.79116]
[1777556531488,32.27,76467.38,0.0,-0.32004,0.00017,23.79116]
[1777556531511,32.27,76467.38,0.0,-0.32004,0.00017,23.79116]
[1777556531542,32.27,76463.0,0.0,-0.32078,0.00017,23.81259]
[1777556531773,32.27,76463.0,0.0,-0.32078,0.00017,23.81259]
[1777556531813,32.27,76463.0,0.0,-0.32078,0.00017,23.81259]
[1777556532713,32.27,76468.66,0.0,-0.31984,0.00017,23.78514]
[1777556533009,32.27,76468.66,0.0,-0.31984,0.00017,23.78514]
[1777556535228,32.27,76467.94,0.0,-0.31996,0.00017,23.7888]
[1777556535280,32.27,76467.94,0.0,-0.31996,0.00017,23.7888]
[1777556535508,32.27,76467.94,0.0,-0.31996,0.00017,23.7888]
[1777556535529,32.27,76467.94,0.0,-0.31996,0.00017,23.7888]
[1777556536326,32.27,76463.33,0.0,-0.32073,0.00017,23.8113]
[1777556536360,32.27,76463.33,0.0,-0.32073,0.00017,23.8113]
[1777556536472,32.27,76463.51,0.0,-0.3207,0.00017,23.8105]
[1777556537158,32.27,76463.51,0.0,-0.3207,0.00017,23.8105]
[1777556537337,32.27,76463.51,0.0,-0.3207,0.00017,23.8105]
[1777556537361,32.27,76463.51,0.0,-0.3207,0.00017,23.8105]
[1777556537541,32.27,76465.06,0.0,-0.32045,0.00017,23.80304]
[1777556538166,32.27,76465.06,0.0,-0.32045,0.00017,23.80304]
[1777556538203,32.27,76465.06,0.0,-0.32045,0.00017,23.80304]
[1777556538260,32.27,76465.06,0.0,-0.32045,0.00017,23.80304]
[1777556538300,32.27,76465.06,0.0,-0.32045,0.00017,23.80304]
[1777556539123,32.27,76468.01,0.0,-0.31996,0.00017,23.78874]
[1777556539470,32.27,76468.01,0.0,-0.31996,0.00017,23.78874]
[1777556540367,32.27,76465.66,0.0,-0.32035,0.00017,23.80025]
[1777556540377,32.27,76465.66,0.0,-0.32035,0.00017,23.80025]
[1777556540468,32.27,76458.94,0.0,-0.32148,0.00017,23.83292]
[1777556540668,32.27,76458.94,0.0,-0.32148,0.00017,23.83292]
[1777556542237,32.27,76463.69,0.0,-0.32069,0.00017,23.80997]
[1777556542720,32.27,76463.95,0.0,-0.32064,0.00017,23.80875]
[1777556544439,32.27,76449.58,0.0,-0.32305,0.00017,23.87822]
[1777556546989,32.27,76445.17,0.0,-0.32379,0.00017,23.89939]
[1777556547014,32.27,76445.17,0.0,-0.32379,0.00017,23.89939]
[1777556547325,32.27,76445.17,0.0,-0.32379,0.00017,23.89939]
[1777556547537,32.27,76445.17,0.0,-0.32379,0.00017,23.89939]
[1777556547552,32.27,76445.17,0.0,-0.32379,0.00017,23.89939]
[1777556547531,32.27,76439.44,0.0,-0.32475,0.00017,23.92668]
[1777556548964,32.27,76439.44,0.0,-0.32474,0.00017,23.92664]
[1777556548983,32.27,76439.44,0.0,-0.32474,0.00017,23.92664]
[1777556549652,32.27,76439.77,0.0,-0.32469,0.00017,23.92504]
[1777556549679,32.27,76439.77,0.0,-0.32469,0.00017,23.92504]
[1777556551324,32.27,76437.73,0.0,-0.32503,0.00017,23.9347]
[1777556551341,32.27,76437.73,0.0,-0.32503,0.00017,23.9347]
[1777556552602,32.27,76436.02,0.0,-0.3253,0.00017,23.93918]
[1777556552659,32.27,76436.94,0.0,-0.32514,0.00017,23.93477]
[1777556552699,32.27,76436.94,0.0,-0.32514,0.00017,23.93477]
[1777556552754,32.27,76436.94,0.0,-0.32514,0.00017,23.93477]
[1777556552781,32.27,76436.94,0.0,-0.32514,0.00017,23.93477]
[1777556553210,32.27,76436.94,0.0,-0.32514,0.00017,23.93477]
[1777556553224,32.27,76436.94,0.0,-0.32514,0.00017,23.93477]
[1777556553419,32.27,76439.92,0.0,-0.32464,0.00017,23.92058]
[1777556554445,32.27,76448.87,0.0,-0.32314,0.00017,23.87781]
[1777556556613,32.27,76447.95,0.0,-0.32329,0.00017,23.88223]
[1777556556660,32.27,76441.64,0.0,-0.32435,0.00017,23.91238]
[1777556557448,32.27,76441.64,0.0,-0.32435,0.00017,23.91239]
[1777556558312,32.27,76441.64,0.0,-0.32435,0.00017,23.91239]
[1777556558349,32.27,76441.64,0.0,-0.32435,0.00017,23.91239]
[1777556558458,32.27,76441.64,0.0,-0.32435,0.00017,23.91239]
[1777556558576,32.27,76426.24,0.0,-0.32694,0.00017,23.98524]
[1777556558793,32.27,76426.24,0.0,-0.32694,0.00017,23.98524]
[1777556558831,32.27,76426.24,0.0,-0.32694,0.00017,23.98524]
[1777556559019,32.27,76426.24,0.0,-0.32694,0.00017,23.98524]
[1777556559814,32.27,76426.24,0.0,-0.32693,0.00017,23.98521]
[1777556560039,32.27,76426.24,0.0,-0.32693,0.00017,23.98521]
[1777556560079,32.27,76426.24,0.0,-0.32693,0.00017,23.98521]
[1777556560491,32.27,76423.25,0.0,-0.32743,0.00017,23.99917]
[1777556561211,32.27,76423.25,0.0,-0.32743,0.00017,23.99917]
[1777556561239,32.27,76423.25,0.0,-0.32743,0.00017,23.99917]
[1777556561266,32.27,76423.25,0.0,-0.32743,0.00017,23.99917]
[1777556561387,32.27,76423.25,0.0,-0.32743,0.00017,23.99917]
[1777556561453,32.27,76423.25,0.0,-0.32743,0.00017,23.99917]
[1777556561528,32.27,76423.25,0.0,-0.32743,0.00017,23.99917]
[1777556561574,32.27,76423.25,0.0,-0.32743,0.00017,23.99917]
[1777556562240,32.27,76434.08,0.0,-0.32561,0.00017,23.94807]
[1777556562276,32.27,76434.08,0.0,-0.32561,0.00017,23.94807]
[1777556562537,32.27,76438.07,0.0,-0.32494,0.00017,23.92906]
[1777556563636,32.27,76438.07,0.0,-0.32494,0.00017,23.92902]
[1777556564495,32.27,76437.48,0.0,-0.32504,0.00017,23.9318]
[1777556564651,32.27,76437.48,0.0,-0.32504,0.00017,23.9318]
[1777556564689,32.27,76437.48,0.0,-0.32504,0.00017,23.9318]
[1777556565380,32.27,76437.48,0.0,-0.32504,0.00017,23.9318]
[1777556565397,32.27,76437.48,0.0,-0.32504,0.00017,23.9318]
[1777556565418,32.27,76437.48,0.0,-0.32504,0.00017,23.9318]
[1777556565544,32.27,76437.48,0.0,-0.32504,0.00017,23.9318]
[1777556567402,32.27,76439.59,0.0,-0.32468,0.00017,23.92173]
[1777556567415,32.27,76439.59,0.0,-0.32468,0.00017,23.92173]
[1777556567432,32.27,76439.59,0.0,-0.32468,0.00017,23.92173]
[1777556568198,32.27,76441.26,0.0,-0.3244,0.00017,23.91377]
[1777556568238,32.27,76441.26,0.0,-0.3244,0.00017,23.91377]
[1777556568621,32.27,76441.26,0.0,-0.3244,0.00017,23.91377]
[1777556568645,32.27,76442.21,0.0,-0.32424,0.00017,23.90925]
[1777556573697,32.27,76440.18,0.0,-0.32458,0.00017,23.91893]
[1777556573715,32.27,76440.18,0.0,-0.32458,0.00017,23.91893]
[1777556574444,32.27,76440.18,0.0,-0.32458,0.00017,23.91893]
[1777556574482,32.27,76440.18,0.0,-0.32458,0.00017,23.91893]
[1777556577708,32.27,76435.49,0.0,-0.32537,0.00017,23.94117]
[1777556577742,32.27,76435.49,0.0,-0.32537,0.00017,23.94117]
[1777556577989,32.27,76435.49,0.0,-0.32537,0.00017,23.94117]
[1777556578404,32.27,76435.49,0.0,-0.32537,0.00017,23.94117]
[1777556580279,32.27,76436.92,0.0,-0.32513,0.00017,23.93436]
[1777556580322,32.27,76436.92,0.0,-0.32513,0.00017,23.93436]
[1777556580500,32.27,76436.92,0.0,-0.32513,0.00017,23.93436]
[1777556580540,32.27,76436.92,0.0,-0.32513,0.00017,23.93436]
[1777556580743,32.27,76435.75,0.0,-0.32532,0.00017,23.93989]
[1777556581414,32.27,76435.75,0.0,-0.32532,0.00017,23.93989]
[1777556581539,32.27,76435.75,0.0,-0.32532,0.00017,23.93989]
[1777556581614,32.27,76442.89,0.0,-0.32412,0.00017,23.90592]
[1777556581704,32.27,76442.89,0.0,-0.32412,0.00017,23.90592]
[1777556581940,32.27,76442.89,0.0,-0.32412,0.00017,23.90592]
[1777556581958,32.27,76442.89,0.0,-0.32412,0.00017,23.90592]
[1777556582056,32.27,76442.89,0.0,-0.32412,0.00017,23.90592]
[1777556582130,32.27,76442.89,0.0,-0.32412,0.00017,23.90592]
[1777556582240,32.27,76442.89,0.0,-0.32412,0.00017,23.90592]
[1777556582622,32.27,76448.45,0.0,-0.32319,0.00017,23.87934]
[1777556582754,32.27,76448.45,0.0,-0.32319,0.00017,23.87934]
[1777556583285,32.27,76448.45,0.0,-0.32319,0.00017,23.87934]
[1777556583360,32.27,76448.45,0.0,-0.32319,0.00017,23.87934]
[1777556583586,32.27,76448.45,0.0,-0.32319,0.00017,23.87934]
[1777556583612,32.27,76448.45,0.0,-0.32319,0.00017,23.87934]
[1777556583629,32.27,76466.08,0.0,-0.32025,0.00017,23.79423]
[1777556584636,32.27,76471.09,0.0,-0.31942,0.00017,23.7699]
[1777556584675,32.27,76471.09,0.0,-0.31942,0.00017,23.7699]
[1777556584695,32.27,76471.09,0.0,-0.31942,0.00017,23.7699]
[1777556584935,32.27,76471.09,0.0,-0.31942,0.00017,23.7699]
[1777556585432,32.27,76471.09,0.0,-0.31942,0.00017,23.7699]
[1777556585464,32.27,76471.09,0.0,-0.31942,0.00017,23.7699]
[1777556585541,32.27,76471.09,0.0,-0.31942,0.00017,23.7699]
[1777556585642,32.27,76475.57,0.0,-0.31868,0.00017,23.7481]
[1777556588999,32.27,76474.78,0.0,-0.31882,0.00017,23.75239]
[1777556589022,32.27,76474.78,0.0,-0.31882,0.00017,23.75239]
[1777556589101,32.27,76470.12,0.0,-0.3196,0.00017,23.77532]
[1777556589948,32.27,76470.12,0.0,-0.3196,0.00017,23.77532]
[1777556589999,32.28,76472.7,0.0,-0.31918,0.00017,23.76283]
[1777556591234,32.28,76472.7,0.0,-0.31918,0.00017,23.76283]
[1777556591271,32.28,76472.7,0.0,-0.31918,0.00017,23.76283]
[1777556591386,32.28,76473.07,0.0,-0.31912,0.00017,23.76114]
[1777556591820,32.28,76473.07,0.0,-0.31912,0.00017,23.76114]
[1777556591840,32.28,76473.07,0.0,-0.31912,0.00017,23.76114]
[1777556591857,32.28,76473.07,0.0,-0.31912,0.00017,23.76114]
[1777556592173,32.28,76473.07,0.0,-0.31912,0.00017,23.76114]
[1777556592256,32.28,76473.07,0.0,-0.31912,0.00017,23.76114]
[1777556592277,32.28,76473.07,0.0,-0.31912,0.00017,23.76114]
[1777556592336,32.28,76473.07,0.0,-0.31912,0.00017,23.76114]
[1777556592648,32.28,76473.07,0.0,-0.31912,0.00017,23.76114]
[1777556592643,32.28,76473.4,0.0,-0.31907,0.00017,23.75965]
[1777556592719,32.28,76473.4,0.0,-0.31907,0.00017,23.75965]
[1777556592926,32.28,76473.4,0.0,-0.31907,0.00017,23.75965]
[1777556593169,32.28,76473.4,0.0,-0.31907,0.00017,23.75965]
[1777556593257,32.28,76473.4,0.0,-0.31907,0.00017,23.75965]
[1777556593369,32.28,76473.4,0.0,-0.31907,0.00017,23.75965]
[1777556593533,32.28,76485.2,0.0,-0.31711,0.00017,23.70167]
[1777556594027,32.28,76485.2,0.0,-0.31711,0.00017,23.70167]
[1777556594098,32.28,76485.2,0.0,-0.31711,0.00017,23.70167]
[1777556594667,32.28,76502.94,0.0,-0.31417,0.00017,23.61337]
[1777556595470,32.28,76502.94,0.0,-0.31417,0.00017,23.61337]
[1777556595485,32.28,76502.94,0.0,-0.31417,0.00017,23.61337]
[1777556595626,32.28,76507.45,0.0,-0.31342,0.00017,23.59045]
[1777556595976,32.28,76507.45,0.0,-0.31342,0.00017,23.59045]
[1777556596572,32.27,76508.21,0.0,-0.31329,0.00017,23.58636]
[1777556598060,32.27,76509.95,0.0,-0.31299,0.00016,23.57737]
[1777556598091,32.27,76509.95,0.0,-0.31299,0.00016,23.57737]
[1777556598479,32.27,76512.64,0.0,-0.31254,0.00016,23.56357]
[1777556599929,32.27,76511.51,0.0,-0.31272,0.00016,23.56907]
[1777556599959,32.27,76511.51,0.0,-0.31272,0.00016,23.56907]
[1777556600138,32.27,76511.51,0.0,-0.31272,0.00016,23.56907]
[1777556600425,32.27,76511.51,0.0,-0.31272,0.00016,23.56907]
[1777556600461,32.27,76511.51,0.0,-0.31272,0.00016,23.56907]
[1777556600482,32.27,76511.51,0.0,-0.31272,0.00016,23.56907]
[1777556600529,32.27,76511.51,0.0,-0.31272,0.00016,23.56907]
[1777556600626,32.27,76511.9,0.0,-0.31265,0.00016,23.56688]
[1777556601356,32.27,76511.9,0.0,-0.31265,0.00016,23.56688]
[1777556601423,32.27,76511.9,0.0,-0.31265,0.00016,23.56688]
[1777556601430,32.27,76511.9,0.0,-0.31265,0.00016,23.56688]
[1777556601522,32.27,76511.9,0.0,-0.31265,0.00016,23.56688]
[1777556601569,32.27,76511.9,0.0,-0.31265,0.00016,23.56688]
[1777556601630,32.27,76508.59,0.0,-0.31319,0.00017,23.58336]
[1777556601813,32.27,76508.59,0.0,-0.31319,0.00017,23.58336]
[1777556602204,32.27,76508.59,0.0,-0.31319,0.00017,23.58336]
[1777556602311,32.27,76508.59,0.0,-0.31319,0.00017,23.58336]
[1777556602407,32.27,76508.59,0.0,-0.31319,0.00017,23.58336]
[1777556602445,32.27,76508.59,0.0,-0.31319,0.00017,23.58336]
[1777556602468,32.27,76508.59,0.0,-0.31319,0.00017,23.58336]
[1777556602561,32.27,76508.59,0.0,-0.31319,0.00017,23.58336]
[1777556602594,32.27,76491.79,0.0,-0.31597,0.00017,23.66744]
[1777556602702,32.27,76491.79,0.0,-0.31597,0.00017,23.66744]
[1777556602745,32.27,76491.79,0.0,-0.31597,0.00017,23.66744]
[1777556603389,32.27,76491.79,0.0,-0.31597,0.00017,23.66744]
[1777556603425,32.27,76491.79,0.0,-0.31597,0.00017,23.66744]
[1777556603500,32.27,76491.79,0.0,-0.31597,0.00017,23.66744]
[1777556603558,32.27,76491.79,0.0,-0.31597,0.00017,23.66744]
[1777556603664,32.27,76491.79,0.0,-0.31597,0.00017,23.66744]
[1777556603676,32.27,76491.79,0.0,-0.31597,0.00017,23.66744]
[1777556603643,32.27,76487.08,0.0,-0.31675,0.00017,23.69078]
[1777556604320,32.27,76487.08,0.0,-0.31675,0.00017,23.69078]
[1777556604356,32.27,76487.08,0.0,-0.31675,0.00017,23.69078]
[1777556604514,32.27,76487.08,0.0,-0.31675,0.00017,23.69078]
[1777556604539,32.27,76487.08,0.0,-0.31675,0.00017,23.69078]
[1777556604639,32.27,76487.08,0.0,-0.31675,0.00017,23.69078]
[1777556604660,32.27,76479.36,0.0,-0.31803,0.00017,23.72894]
[1777556604700,32.27,76479.36,0.0,-0.31803,0.00017,23.72894]
[1777556604857,32.27,76479.36,0.0,-0.31803,0.00017,23.72894]
[1777556606433,32.27,76474.72,0.0,-0.3188,0.00017,23.75173]
[1777556606464,32.27,76474.72,0.0,-0.3188,0.00017,23.75173]
[1777556606785,32.27,76479.98,0.0,-0.31793,0.00017,23.72612]
[1777556606810,32.27,76479.98,0.0,-0.31793,0.00017,23.72612]
[1777556606830,32.27,76479.98,0.0,-0.31793,0.00017,23.72612]
[1777556608865,32.27,76480.42,0.0,-0.31787,0.00017,23.72408]
[1777556608886,32.27,76480.42,0.0,-0.31787,0.00017,23.72408]
[1777556609117,32.27,76480.42,0.0,-0.31787,0.00017,23.72408]
[1777556609245,32.27,76480.42,0.0,-0.31787,0.00017,23.72408]
[1777556609442,32.27,76486.31,0.0,-0.31689,0.00017,23.69508]
[1777556610105,32.27,76494.7,0.0,-0.3155,0.00017,23.65334]
[1777556612158,32.27,76495.54,0.0,-0.31534,0.00017,23.64548]
[1777556612232,32.27,76495.54,0.0,-0.31534,0.00017,23.64548]
[1777556612262,32.27,76495.54,0.0,-0.31534,0.00017,23.64548]
[1777556612337,32.27,76495.54,0.0,-0.31534,0.00017,23.64548]
[1777556612368,32.27,76495.54,0.0,-0.31534,0.00017,23.64548]
[1777556612468,32.27,76496.19,0.0,-0.31523,0.00017,23.6422]
[1777556613244,32.27,76496.19,0.0,-0.31523,0.00017,23.6422]
[1777556613295,32.27,76496.19,0.0,-0.31523,0.00017,23.6422]
[1777556613583,32.27,76496.19,0.0,-0.31523,0.00017,23.6422]
[1777556613599,32.27,76496.19,0.0,-0.31523,0.00017,23.6422]
[1777556613695,32.27,76505.69,0.0,-0.31365,0.00017,23.59447]
[1777556613827,32.27,76505.69,0.0,-0.31365,0.00017,23.59447]
[1777556614500,32.27,76505.69,0.0,-0.31365,0.00017,23.59447]
[1777556615491,32.27,76510.33,0.0,-0.31288,0.00016,23.57087]
[1777556616239,32.27,76512.18,0.0,-0.31257,0.00016,23.56131]
[1777556616313,32.27,76512.18,0.0,-0.31257,0.00016,23.56131]
[1777556616341,32.26,76511.44,0.0,-0.31268,0.00016,23.56485]
[1777556617556,32.26,76511.44,0.0,-0.31268,0.00016,23.56485]
[1777556618600,32.26,76509.6,0.0,-0.31298,0.00017,23.57392]
[1777556624256,32.26,76516.1,0.0,-0.31188,0.00016,23.54027]
[1777556624309,32.26,76516.1,0.0,-0.31188,0.00016,23.54027]
[1777556624402,32.26,76516.1,0.0,-0.31188,0.00016,23.54027]
[1777556624692,32.26,76516.1,0.0,-0.31188,0.00016,23.54027]
[1777556625701,32.26,76526.17,0.0,-0.31022,0.00016,23.48865]
[1777556629711,32.25,76525.71,0.0,-0.31027,0.00016,23.49037]
[1777556629819,32.25,76526.4,0.0,-0.31015,0.00016,23.48664]
[1777556630112,32.25,76526.4,0.0,-0.31015,0.00016,23.48664]
[1777556630184,32.25,76526.4,0.0,-0.31015,0.00016,23.48664]
[1777556630362,32.25,76526.4,0.0,-0.31015,0.00016,23.48664]
[1777556630564,32.25,76534.56,0.0,-0.30882,0.00016,23.44486]
[1777556632151,32.24,76544.13,0.0,-0.30721,0.00016,23.39417]
[1777556632993,32.24,76544.13,0.0,-0.30721,0.00016,23.39417]
[1777556633031,32.24,76544.13,0.0,-0.30721,0.00016,23.39417]
[1777556633572,32.24,76543.6,0.0,-0.30726,0.00016,23.39572]
[1777556634500,32.24,76543.6,0.0,-0.30726,0.00016,23.39572]
[1777556634510,32.24,76543.6,0.0,-0.30726,0.00016,23.39572]
[1777556634522,32.24,76543.6,0.0,-0.30726,0.00016,23.39572]
[1777556634541,32.24,76543.6,0.0,-0.30726,0.00016,23.39572]
[1777556634595,32.24,76543.6,0.0,-0.30726,0.00016,23.39572]
[1777556634730,32.23,76542.45,0.0,-0.30741,0.00016,23.40049]
[1777556635353,32.23,76542.45,0.0,-0.30741,0.00016,23.40049]
[1777556635384,32.23,76542.45,0.0,-0.30741,0.00016,23.40049]
[1777556635445,32.22,76539.91,0.0,-0.30779,0.00016,23.41243]
[1777556636139,32.22,76539.91,0.0,-0.30779,0.00016,23.41243]
[1777556636159,32.22,76539.91,0.0,-0.30779,0.00016,23.41243]
[1777556636325,32.22,76539.91,0.0,-0.30779,0.00016,23.41243]
[1777556636711,32.22,76538.37,0.0,-0.30804,0.00016,23.42026]
[1777556638317,32.22,76533.94,0.0,-0.30876,0.00016,23.44299]
[1777556638347,32.22,76533.94,0.0,-0.30876,0.00016,23.44299]
[1777556638363,32.22,76533.94,0.0,-0.30876,0.00016,23.44299]
[1777556638407,32.22,76528.84,0.0,-0.3096,0.00016,23.46917]
[1777556639750,32.22,76528.84,0.0,-0.3096,0.00016,23.46917]
[1777556639788,32.22,76528.84,0.0,-0.3096,0.00016,23.46917]
[1777556640027,32.22,76528.84,0.0,-0.3096,0.00016,23.46917]
[1777556640060,32.22,76528.84,0.0,-0.3096,0.00016,23.46917]
[1777556640697,32.22,76528.84,0.0,-0.3096,0.00016,23.46917]
[1777556640721,32.22,76528.84,0.0,-0.3096,0.00016,23.46917]
[1777556640486,32.22,76518.55,0.0,-0.31129,0.00016,23.52164]
[1777556641678,32.22,76511.0,0.0,-0.31253,0.00017,23.55987]
[1777556641914,32.22,76511.0,0.0,-0.31253,0.00017,23.55987]
[1777556642706,32.22,76514.09,0.0,-0.31202,0.00016,23.54424]
[1777556642854,32.22,76514.09,0.0,-0.31202,0.00016,23.54424]
[1777556642881,32.22,76514.09,0.0,-0.31202,0.00016,23.54424]
[1777556643144,32.22,76514.09,0.0,-0.31202,0.00016,23.54424]
[1777556643184,32.22,76514.09,0.0,-0.31202,0.00016,23.54424]
[1777556643287,32.22,76519.14,0.0,-0.31119,0.00016,23.51852]
[1777556643965,32.22,76519.14,0.0,-0.31119,0.00016,23.51852]
[1777556644875,32.22,76519.14,0.0,-0.31119,0.00016,23.51852]
[1777556645099,32.22,76519.6,0.0,-0.31111,0.00016,23.51616]
[1777556647257,32.22,76519.6,0.0,-0.31111,0.00016,23.51615]
[1777556647281,32.22,76519.6,0.0,-0.31111,0.00016,23.51615]
[1777556648964,32.22,76518.78,0.0,-0.31125,0.00016,23.52041]
[1777556648987,32.22,76518.78,0.0,-0.31125,0.00016,23.52041]
[1777556649121,32.22,76515.08,0.0,-0.31186,0.00016,23.53929]
[1777556650207,32.22,76515.08,0.0,-0.31186,0.00016,23.53929]
[1777556650280,32.22,76515.08,0.0,-0.31186,0.00016,23.53929]
[1777556650324,32.22,76515.08,0.0,-0.31186,0.00016,23.53929]
[1777556650371,32.22,76515.08,0.0,-0.31186,0.00016,23.53929]
[1777556650417,32.22,76515.08,0.0,-0.31186,0.00016,23.53929]
[1777556650429,32.22,76515.08,0.0,-0.31186,0.00016,23.53929]
[1777556650437,32.22,76515.08,0.0,-0.31186,0.00016,23.53929]
[1777556650518,32.22,76507.65,0.0,-0.31309,0.00017,23.57695]
[1777556651365,32.22,76507.65,0.0,-0.31309,0.00017,23.57695]
[1777556651395,32.22,76507.65,0.0,-0.31309,0.00017,23.57695]
[1777556652195,32.22,76505.86,0.0,-0.31339,0.00017,23.58601]
[1777556652222,32.22,76505.86,0.0,-0.31339,0.00017,23.58601]
[1777556652277,32.22,76505.86,0.0,-0.31339,0.00017,23.58601]
[1777556652321,32.22,76505.86,0.0,-0.31339,0.00017,23.58601]
[1777556652688,32.22,76505.86,0.0,-0.31339,0.00017,23.58601]
[1777556652726,32.22,76505.86,0.0,-0.31339,0.00017,23.58601]
[1777556652971,32.22,76505.65,0.0,-0.31342,0.00017,23.58709]
[1777556653459,32.22,76505.65,0.0,-0.31342,0.00017,23.58709]
[1777556653559,32.22,76505.2,0.0,-0.3135,0.00017,23.58938]
[1777556655007,32.22,76505.16,0.0,-0.31351,0.00017,23.58959]
[1777556657687,32.22,76496.13,0.0,-0.315,0.00017,23.63496]
[1777556657857,32.22,76496.13,0.0,-0.315,0.00017,23.63496]
[1777556657874,32.22,76496.13,0.0,-0.315,0.00017,23.63496]
[1777556658488,32.22,76489.85,0.0,-0.31604,0.00017,23.66627]
[1777556659601,32.22,76489.85,0.0,-0.31604,0.00017,23.66627]
[1777556659624,32.22,76489.85,0.0,-0.31604,0.00017,23.66627]
[1777556659638,32.22,76489.85,0.0,-0.31604,0.00017,23.66627]
[1777556659662,32.22,76488.05,0.0,-0.31634,0.00017,23.67517]
[1777556661669,32.22,76489.84,0.0,-0.31604,0.00017,23.6662]
[1777556661676,32.22,76489.84,0.0,-0.31604,0.00017,23.6662]
[1777556661689,32.22,76489.84,0.0,-0.31604,0.00017,23.6662]
[1777556661756,32.22,76489.52,0.0,-0.31609,0.00017,23.66773]
[1777556663201,32.22,76489.52,0.0,-0.31609,0.00017,23.66767]
[1777556663220,32.22,76489.52,0.0,-0.31609,0.00017,23.66767]
[1777556663235,32.22,76489.52,0.0,-0.31609,0.00017,23.66767]
[1777556663283,32.22,76489.92,0.0,-0.31602,0.00017,23.66562]
[1777556663782,32.22,76489.92,0.0,-0.31602,0.00017,23.66562]
[1777556663828,32.22,76489.92,0.0,-0.31602,0.00017,23.66562]
[1777556664558,32.22,76489.92,0.0,-0.31602,0.00017,23.66562]
[1777556664574,32.22,76489.92,0.0,-0.31602,0.00017,23.66562]
[1777556664605,32.22,76489.92,0.0,-0.31602,0.00017,23.66562]
[1777556664620,32.22,76489.92,0.0,-0.31602,0.00017,23.66562]
[1777556664659,32.22,76490.09,0.0,-0.31599,0.00017,23.6647]
[1777556665127,32.22,76490.09,0.0,-0.31599,0.00017,23.6647]
[1777556665233,32.22,76490.09,0.0,-0.31599,0.00017,23.66463]
[1777556665916,32.22,76490.09,0.0,-0.31599,0.00017,23.66463]
[1777556665949,32.22,76490.09,0.0,-0.31599,0.00017,23.66463]
[1777556666082,32.22,76490.09,0.0,-0.31599,0.00017,23.66463]
[1777556666087,32.22,76490.09,0.0,-0.31599,0.00017,23.66463]
[1777556666109,32.22,76490.09,0.0,-0.31599,0.00017,23.66463]
[1777556666183,32.22,76490.09,0.0,-0.31599,0.00017,23.66463]
[1777556666305,32.22,76496.19,0.0,-0.31498,0.00017,23.63413]
[1777556667162,32.22,76496.19,0.0,-0.31498,0.00017,23.63413]
[1777556667263,32.22,76498.02,0.0,-0.31467,0.00017,23.62492]
[1777556669869,32.22,76495.33,0.0,-0.31511,0.00017,23.6383]
[1777556669875,32.22,76495.33,0.0,-0.31511,0.00017,23.6383]
[1777556670344,32.22,76495.33,0.0,-0.31511,0.00017,23.6383]
[1777556670366,32.22,76495.33,0.0,-0.31511,0.00017,23.6383]
[1777556670450,32.22,76492.88,0.0,-0.31552,0.00017,23.65049]
[1777556671537,32.22,76492.88,0.0,-0.31552,0.00017,23.65049]
[1777556671712,32.22,76492.88,0.0,-0.31552,0.00017,23.65049]
[1777556671759,32.22,76488.69,0.0,-0.31619,0.00017,23.66769]
[1777556672412,32.22,76488.69,0.0,-0.31619,0.00017,23.66769]
[1777556672452,32.22,76488.69,0.0,-0.31619,0.00017,23.66769]
[1777556673091,32.22,76484.86,0.0,-0.31683,0.00017,23.68663]
[1777556673122,32.22,76484.86,0.0,-0.31683,0.00017,23.68663]
[1777556674326,32.22,76484.86,0.0,-0.31682,0.00017,23.68653]
[1777556674422,32.22,76487.44,0.0,-0.31639,0.00017,23.67363]
[1777556674785,32.22,76487.44,0.0,-0.31639,0.00017,23.67363]
[1777556674813,32.22,76487.44,0.0,-0.31639,0.00017,23.67363]
[1777556674861,32.22,76487.44,0.0,-0.31639,0.00017,23.67363]
[1777556674869,32.22,76487.44,0.0,-0.31639,0.00017,23.67363]
[1777556675307,32.21,76487.44,0.0,-0.31639,0.00017,23.67355]
[1777556676490,32.21,76504.12,0.0,-0.31362,0.00017,23.59007]
[1777556676854,32.21,76504.12,0.0,-0.31362,0.00017,23.59007]
[1777556677248,32.21,76504.12,0.0,-0.31362,0.00017,23.59007]
[1777556677351,32.21,76504.12,0.0,-0.31362,0.00017,23.59007]
[1777556677360,32.21,76504.12,0.0,-0.31362,0.00017,23.59007]
[1777556677451,32.21,76504.12,0.0,-0.31362,0.00017,23.59007]
[1777556678665,32.21,76524.87,0.0,-0.3102,0.00016,23.48468]
[1777556679653,32.21,76524.87,0.0,-0.3102,0.00016,23.48468]
[1777556679696,32.21,76524.87,0.0,-0.3102,0.00016,23.48468]
[1777556679689,32.21,76528.26,0.0,-0.30964,0.00016,23.46739]
[1777556679970,32.21,76528.26,0.0,-0.30964,0.00016,23.46739]
[1777556680357,32.22,76528.26,0.0,-0.30964,0.00016,23.46747]
[1777556680912,32.22,76528.26,0.0,-0.30964,0.00016,23.46747]
[1777556681450,32.22,76528.26,0.0,-0.30964,0.00016,23.46747]
[1777556681568,32.22,76528.26,0.0,-0.30964,0.00016,23.46747]
[1777556681635,32.22,76528.26,0.0,-0.30964,0.00016,23.46747]
[1777556681896,32.21,76537.67,0.0,-0.30809,0.00016,23.41883]
[1777556682101,32.21,76537.67,0.0,-0.30809,0.00016,23.41883]
[1777556682498,32.21,76537.67,0.0,-0.30809,0.00016,23.41883]
[1777556682553,32.21,76545.96,0.0,-0.30673,0.00016,23.3757]
[1777556683297,32.21,76545.96,0.0,-0.30673,0.00016,23.3757]
[1777556683592,32.21,76548.9,0.0,-0.30625,0.00016,23.36025]
[1777556684167,32.21,76548.9,0.0,-0.30625,0.00016,23.36025]
[1777556684186,32.21,76548.9,0.0,-0.30625,0.00016,23.36025]
[1777556684605,32.21,76555.18,0.0,-0.30519,0.00016,23.3265]
[1777556685441,32.21,76555.18,0.0,-0.30519,0.00016,23.3265]
[1777556686289,32.2,76559.34,0.0,-0.30449,0.00016,23.30389]
[1777556686324,32.2,76559.34,0.0,-0.30449,0.00016,23.30389]
[1777556686395,32.2,76559.34,0.0,-0.30449,0.00016,23.30389]
[1777556686668,32.2,76567.12,0.0,-0.30321,0.00016,23.26241]
[1777556689483,32.2,76571.79,0.0,-0.30244,0.00016,23.23767]
[1777556689526,32.2,76581.98,0.0,-0.3008,0.00016,23.18376]
[1777556695056,32.22,76583.63,0.0,-0.30063,0.00016,23.17847]
[1777556695867,32.23,76583.63,0.0,-0.30065,0.00016,23.17925]
[1777556695892,32.23,76583.63,0.0,-0.30065,0.00016,23.17925]
[1777556696454,32.23,76583.63,0.0,-0.30065,0.00016,23.17925]
[1777556696477,32.23,76583.63,0.0,-0.30065,0.00016,23.17925]
[1777556696733,32.23,76583.63,0.0,-0.30065,0.00016,23.17925]
[1777556696847,32.23,76579.82,0.0,-0.30129,0.00016,23.20027]
[1777556697092,32.23,76579.82,0.0,-0.30129,0.00016,23.20027]
[1777556697641,32.23,76579.82,0.0,-0.30129,0.00016,23.20027]
[1777556697827,32.23,76575.9,0.0,-0.30193,0.00016,23.22118]
[1777556697860,32.23,76575.9,0.0,-0.30193,0.00016,23.22118]
[1777556697882,32.23,76575.9,0.0,-0.30193,0.00016,23.22118]
[1777556698249,32.23,76575.9,0.0,-0.30193,0.00016,23.22118]
[1777556698307,32.23,76575.9,0.0,-0.30193,0.00016,23.22118]
[1777556698477,32.23,76575.9,0.0,-0.30193,0.00016,23.22118]
[1777556698517,32.23,76575.9,0.0,-0.30193,0.00016,23.22118]
[1777556698808,32.23,76579.09,0.0,-0.30141,0.00016,23.20427]
[1777556699437,32.23,76579.09,0.0,-0.30141,0.00016,23.20427]
[1777556699456,32.23,76579.09,0.0,-0.30141,0.00016,23.20427]
[1777556699650,32.23,76578.24,0.0,-0.30155,0.00016,23.20882]
[1777556699824,32.23,76578.24,0.0,-0.30155,0.00016,23.20882]
[1777556700244,32.23,76578.24,0.0,-0.30155,0.00016,23.20882]
[1777556700347,32.23,76578.24,0.0,-0.30155,0.00016,23.20882]
[1777556700762,32.23,76573.54,0.0,-0.30232,0.00016,23.23383]
[1777556700945,32.23,76573.54,0.0,-0.30232,0.00016,23.23383]
[1777556701782,32.23,76562.6,0.0,-0.3041,0.00016,23.29165]
[1777556703312,32.23,76562.33,0.0,-0.30414,0.00016,23.29309]
[1777556703422,32.23,76562.33,0.0,-0.30414,0.00016,23.29309]
[1777556703504,32.23,76562.33,0.0,-0.30414,0.00016,23.29309]
[1777556703738,32.23,76548.89,0.0,-0.30634,0.00016,23.36339]
[1777556703968,32.23,76548.89,0.0,-0.30634,0.00016,23.36339]
[1777556704273,32.23,76548.89,0.0,-0.30634,0.00016,23.36339]
[1777556704476,32.23,76548.89,0.0,-0.30634,0.00016,23.36339]
[1777556704717,32.23,76548.89,0.0,-0.30634,0.00016,23.36339]
[1777556704792,32.23,76532.24,0.0,-0.30907,0.00016,23.44953]
[1777556705441,32.23,76532.24,0.0,-0.30907,0.00016,23.44953]
[1777556705625,32.23,76524.52,0.0,-0.31033,0.00016,23.48904]
[1777556706155,32.23,76524.52,0.0,-0.31033,0.00016,23.48904]
[1777556706404,32.23,76524.52,0.0,-0.31033,0.00016,23.48904]
[1777556706543,32.23,76524.52,0.0,-0.31033,0.00016,23.48898]
[1777556706877,32.23,76524.52,0.0,-0.31033,0.00016,23.48898]
[1777556707114,32.23,76524.52,0.0,-0.31033,0.00016,23.48898]
[1777556707160,32.23,76524.52,0.0,-0.31033,0.00016,23.48898]
[1777556707317,32.23,76524.52,0.0,-0.31033,0.00016,23.48898]
[1777556707594,32.23,76524.52,0.0,-0.31033,0.00016,23.48898]
[1777556707629,32.23,76524.52,0.0,-0.31033,0.00016,23.48898]
[1777556707729,32.23,76520.54,0.0,-0.31098,0.00016,23.50921]
[1777556710412,32.23,76523.23,0.0,-0.31053,0.00016,23.49527]
[1777556710435,32.23,76523.23,0.0,-0.31053,0.00016,23.49527]
[1777556710570,32.23,76523.94,0.0,-0.31041,0.00016,23.49155]
[1777556711239,32.23,76523.94,0.0,-0.31041,0.00016,23.49155]
[1777556711280,32.23,76523.94,0.0,-0.31041,0.00016,23.49155]
[1777556711817,32.23,76523.94,0.0,-0.31041,0.00016,23.49155]
[1777556711577,32.23,76523.6,0.0,-0.31047,0.00016,23.49319]
[1777556711850,32.23,76523.6,0.0,-0.31047,0.00016,23.49319]
[1777556712031,32.23,76523.6,0.0,-0.31047,0.00016,23.49319]
[1777556712087,32.23,76523.6,0.0,-0.31047,0.00016,23.49319]
[1777556712583,32.23,76523.5,0.0,-0.31048,0.00016,23.4936]
[1777556712993,32.23,76523.5,0.0,-0.31048,0.00016,23.4936]
[1777556713591,32.22,76529.64,0.0,-0.30946,0.00016,23.46193]
[1777556718627,32.22,76532.4,0.0,-0.30898,0.00016,23.44679]
[1777556720924,32.22,76535.11,0.0,-0.30853,0.00016,23.43244]
[1777556720973,32.22,76535.11,0.0,-0.30853,0.00016,23.43244]
[1777556721646,32.22,76534.42,0.0,-0.30863,0.00016,23.4358]
[1777556723661,32.21,76542.84,0.0,-0.30724,0.00016,23.39188]
[1777556724192,32.21,76542.84,0.0,-0.30724,0.00016,23.39188]
[1777556724667,32.21,76543.44,0.0,-0.30714,0.00016,23.3886]
[1777556727636,32.21,76543.04,0.0,-0.30719,0.00016,23.39036]
[1777556727719,32.21,76543.04,0.0,-0.30719,0.00016,23.39036]
[1777556728156,32.21,76548.29,0.0,-0.30633,0.00016,23.36289]
[1777556728702,32.21,76548.29,0.0,-0.30632,0.00016,23.36273]
[1777556733733,32.2,76549.66,0.0,-0.30606,0.00016,23.35126]
[1777556738767,32.2,76551.65,0.0,-0.30571,0.00016,23.34024]
[1777556740879,32.2,76550.97,0.0,-0.30582,0.00016,23.34356]
[1777556740954,32.2,76550.97,0.0,-0.30582,0.00016,23.34356]
[1777556741077,32.2,76550.97,0.0,-0.30582,0.00016,23.34356]
[1777556741102,32.2,76550.97,0.0,-0.30582,0.00016,23.34356]
[1777556741421,32.2,76550.97,0.0,-0.30582,0.00016,23.34356]
[1777556741435,32.2,76550.97,0.0,-0.30582,0.00016,23.34356]
[1777556741498,32.2,76550.97,0.0,-0.30582,0.00016,23.34356]
[1777556741525,32.2,76550.97,0.0,-0.30582,0.00016,23.34356]
[1777556741788,32.2,76556.06,0.0,-0.30498,0.00016,23.31679]
[1777556742301,32.2,76556.06,0.0,-0.30498,0.00016,23.31679]
[1777556742333,32.2,76556.06,0.0,-0.30498,0.00016,23.31679]
[1777556742856,32.2,76572.85,0.0,-0.30224,0.00016,23.2281]
[1777556743064,32.2,76572.85,0.0,-0.30224,0.00016,23.2281]
[1777556743560,32.2,76572.85,0.0,-0.30224,0.00016,23.2281]
[1777556743576,32.2,76572.85,0.0,-0.30224,0.00016,23.2281]
[1777556743801,32.2,76572.85,0.0,-0.30224,0.00016,23.22809]
[1777556748505,32.2,76569.25,0.0,-0.30283,0.00016,23.24709]
[1777556748518,32.2,76569.25,0.0,-0.30283,0.00016,23.24709]
[1777556748530,32.2,76569.25,0.0,-0.30283,0.00016,23.24709]
[1777556752580,32.2,76566.25,0.0,-0.30331,0.00016,23.26286]
[1777556757750,32.2,76567.08,0.0,-0.30317,0.00016,23.25831]
[1777556757818,32.2,76567.08,0.0,-0.30317,0.00016,23.25831]
[1777556758044,32.2,76566.66,0.0,-0.30324,0.00016,23.2605]
[1777556758128,32.2,76566.66,0.0,-0.30324,0.00016,23.2605]
[1777556758240,32.2,76566.66,0.0,-0.30324,0.00016,23.2605]
[1777556758520,32.2,76566.66,0.0,-0.30324,0.00016,23.2605]
[1777556758727,32.2,76566.66,0.0,-0.30324,0.00016,23.2605]
[1777556758801,32.2,76573.75,0.0,-0.30208,0.00016,23.2229]
[1777556758969,32.2,76573.75,0.0,-0.30208,0.00016,23.2229]
[1777556759680,32.2,76590.44,0.0,-0.29937,0.00016,23.13371]
[1777556760668,32.2,76590.44,0.0,-0.29937,0.00016,23.13371]
[1777556760873,32.2,76589.13,0.0,-0.29959,0.00016,23.14084]
[1777556761028,32.2,76589.13,0.0,-0.29959,0.00016,23.14084]
[1777556761509,32.2,76589.13,0.0,-0.29959,0.00016,23.14084]
[1777556761585,32.2,76589.13,0.0,-0.29959,0.00016,23.14084]
[1777556761770,32.2,76589.13,0.0,-0.29959,0.00016,23.14084]
[1777556761870,32.2,76592.49,0.0,-0.29905,0.00016,23.12286]
[1777556762217,32.2,76592.49,0.0,-0.29905,0.00016,23.12286]
[1777556762371,32.2,76592.49,0.0,-0.29905,0.00016,23.12286]
[1777556762379,32.2,76609.24,0.0,-0.29637,0.00016,23.03323]
[1777556763245,32.2,76609.24,0.0,-0.29637,0.00016,23.03323]
[1777556763282,32.2,76609.24,0.0,-0.29637,0.00016,23.03323]
[1777556763513,32.2,76609.24,0.0,-0.29637,0.00016,23.03323]
[1777556763642,32.2,76609.24,0.0,-0.29637,0.00016,23.03323]
[1777556763684,32.2,76609.24,0.0,-0.29637,0.00016,23.03323]
[1777556763787,32.21,76600.97,0.0,-0.29776,0.00016,23.07996]
[1777556764128,32.21,76600.97,0.0,-0.29776,0.00016,23.07996]
[1777556764185,32.21,76600.97,0.0,-0.29776,0.00016,23.07996]
[1777556764685,32.21,76600.97,0.0,-0.29776,0.00016,23.07996]
[1777556764725,32.21,76600.97,0.0,-0.29776,0.00016,23.07996]
[1777556764786,32.22,76587.19,0.0,-0.30003,0.00016,23.15556]
[1777556765501,32.22,76587.19,0.0,-0.30003,0.00016,23.15556]
[1777556765539,32.22,76587.19,0.0,-0.30003,0.00016,23.15556]
[1777556765589,32.22,76578.93,0.0,-0.30137,0.00016,23.19974]
[1777556766232,32.22,76578.93,0.0,-0.30137,0.00016,23.19974]
[1777556766255,32.22,76578.93,0.0,-0.30137,0.00016,23.19974]
[1777556766654,32.22,76574.68,0.0,-0.30206,0.00016,23.22237]
[1777556766909,32.22,76574.68,0.0,-0.30206,0.00016,23.22237]
[1777556766928,32.22,76574.68,0.0,-0.30206,0.00016,23.22237]
[1777556766951,32.22,76574.68,0.0,-0.30206,0.00016,23.22237]
[1777556767012,32.22,76574.68,0.0,-0.30206,0.00016,23.22237]
[1777556767617,32.22,76574.68,0.0,-0.30206,0.00016,23.22237]
[1777556767688,32.22,76572.65,0.0,-0.30239,0.00016,23.23315]
[1777556768873,32.22,76572.65,0.0,-0.30239,0.00016,23.23315]
[1777556769857,32.22,76569.85,0.0,-0.30285,0.00016,23.24798]
[1777556770058,32.22,76568.56,0.0,-0.30306,0.00016,23.25479]
[1777556770181,32.22,76568.56,0.0,-0.30306,0.00016,23.25479]
[1777556770507,32.22,76576.3,0.0,-0.3018,0.00016,23.21375]
[1777556771139,32.22,76576.3,0.0,-0.3018,0.00016,23.21375]
[1777556771785,32.22,76576.3,0.0,-0.3018,0.00016,23.21375]
[1777556772941,32.22,76581.32,0.0,-0.30098,0.00016,23.18708]
[1777556773767,32.22,76578.14,0.0,-0.3015,0.00016,23.20407]
[1777556775735,32.22,76578.14,0.0,-0.3015,0.00016,23.20407]
[1777556775757,32.22,76578.14,0.0,-0.3015,0.00016,23.20407]
[1777556777072,32.22,76575.94,0.0,-0.30186,0.00016,23.21583]
[1777556779266,32.22,76576.99,0.0,-0.30169,0.00016,23.21027]
[1777556779310,32.22,76576.99,0.0,-0.30169,0.00016,23.21027]
[1777556779327,32.22,76576.99,0.0,-0.30169,0.00016,23.21027]
[1777556779424,32.22,76576.99,0.0,-0.30169,0.00016,23.21027]
[1777556779501,32.22,76575.87,0.0,-0.30187,0.00016,23.21628]
[1777556783161,32.22,76568.89,0.0,-0.30301,0.00016,23.25329]
[1777556783175,32.22,76568.89,0.0,-0.30301,0.00016,23.25329]
[1777556783577,32.22,76572.82,0.0,-0.30237,0.00016,23.23246]
[1777556787963,32.22,76580.17,0.0,-0.30118,0.00016,23.19348]
[1777556788685,32.22,76580.17,0.0,-0.30118,0.00016,23.19348]
[1777556788810,32.22,76575.13,0.0,-0.302,0.00016,23.22039]
[1777556789207,32.22,76575.13,0.0,-0.302,0.00016,23.22039]
[1777556789238,32.22,76575.13,0.0,-0.302,0.00016,23.22039]
[1777556789658,32.22,76575.13,0.0,-0.302,0.00016,23.22039]
[1777556789691,32.22,76575.13,0.0,-0.302,0.00016,23.22039]
[1777556789708,32.22,76575.13,0.0,-0.302,0.00016,23.22039]
[1777556789759,32.22,76561.24,0.0,-0.30426,0.00016,23.29381]
[1777556790457,32.22,76561.24,0.0,-0.30426,0.00016,23.29381]
[1777556790476,32.22,76561.24,0.0,-0.30426,0.00016,23.29381]
[1777556790869,32.22,76561.24,0.0,-0.30426,0.00016,23.29381]
[1777556790922,32.22,76556.89,0.0,-0.30497,0.00016,23.3166]
[1777556790980,32.22,76556.89,0.0,-0.30497,0.00016,23.3166]
[1777556791279,32.22,76556.89,0.0,-0.30497,0.00016,23.3166]
[1777556791708,32.22,76568.67,0.0,-0.30303,0.00016,23.25088]
[1777556792800,32.22,76568.67,0.0,-0.30303,0.00016,23.25088]
[1777556792872,32.22,76579.5,0.0,-0.30126,0.00016,23.19339]
[1777556794330,32.22,76576.95,0.0,-0.30168,0.00016,23.20701]
[1777556794369,32.22,76576.95,0.0,-0.30168,0.00016,23.20701]
[1777556794390,32.22,76576.95,0.0,-0.30168,0.00016,23.20701]
[1777556794399,32.22,76573.2,0.0,-0.30229,0.00016,23.22695]
[1777556795388,32.22,76573.2,0.0,-0.30229,0.00016,23.22695]
[1777556795842,32.22,76571.59,0.0,-0.30255,0.00016,23.23549]
[1777556796344,32.22,76571.59,0.0,-0.30255,0.00016,23.23549]
[1777556796391,32.22,76571.59,0.0,-0.30255,0.00016,23.23549]
[1777556796846,32.22,76571.59,0.0,-0.30255,0.00016,23.23549]
[1777556796915,32.22,76571.59,0.0,-0.30255,0.00016,23.23549]
[1777556796921,32.22,76571.59,0.0,-0.30255,0.00016,23.23549]
[1777556796857,32.22,76570.6,0.0,-0.30271,0.00016,23.24073]
[1777556796973,32.22,76570.6,0.0,-0.30271,0.00016,23.24073]
[1777556797002,32.22,76570.6,0.0,-0.30271,0.00016,23.24073]
[1777556797091,32.22,76570.6,0.0,-0.30271,0.00016,23.24073]
[1777556797127,32.22,76570.6,0.0,-0.30271,0.00016,23.24073]
[1777556797926,32.22,76556.84,0.0,-0.30496,0.00016,23.3132]
[1777556798157,32.22,76556.84,0.0,-0.30496,0.00016,23.3132]
[1777556798195,32.22,76556.84,0.0,-0.30496,0.00016,23.3132]
[1777556798333,32.22,76556.84,0.0,-0.30496,0.00016,23.3132]
[1777556798412,32.22,76556.84,0.0,-0.30496,0.00016,23.3132]
[1777556798578,32.22,76549.33,0.0,-0.30618,0.00016,23.35238]
[1777556799571,32.22,76539.49,0.0,-0.30779,0.00016,23.40338]
[1777556800396,32.22,76539.49,0.0,-0.30779,0.00016,23.40338]
[1777556800423,32.22,76539.49,0.0,-0.30779,0.00016,23.40338]
[1777556801085,32.22,76541.34,0.0,-0.30748,0.00016,23.39365]
[1777556801118,32.22,76541.34,0.0,-0.30748,0.00016,23.39365]
[1777556801321,32.22,76541.2,0.0,-0.3075,0.00016,23.39423]
[1777556804012,32.22,76536.42,0.0,-0.30828,0.00016,23.41867]
[1777556804078,32.22,76536.42,0.0,-0.30828,0.00016,23.41867]
[1777556804228,32.22,76536.42,0.0,-0.30828,0.00016,23.41867]
[1777556804322,32.22,76536.42,0.0,-0.30828,0.00016,23.41867]
[1777556804436,32.22,76536.42,0.0,-0.30828,0.00016,23.41867]
[1777556804488,32.22,76536.42,0.0,-0.30828,0.00016,23.41867]
[1777556804628,32.22,76531.51,0.0,-0.30908,0.00016,23.44382]
[1777556805898,32.22,76531.51,0.0,-0.30908,0.00016,23.44382]
[1777556805941,32.22,76531.51,0.0,-0.30908,0.00016,23.44382]
[1777556806090,32.22,76531.51,0.0,-0.30908,0.00016,23.44382]
[1777556806239,32.22,76531.51,0.0,-0.30908,0.00016,23.44382]
[1777556806301,32.22,76531.35,0.0,-0.30909,0.00016,23.44427]
[1777556807811,32.22,76531.35,0.0,-0.30909,0.00016,23.44427]
[1777556807975,32.21,76530.91,0.0,-0.30916,0.00016,23.44635]
[1777556808511,32.21,76521.69,0.0,-0.31068,0.00016,23.4936]
[1777556809541,32.21,76521.69,0.0,-0.31068,0.00016,23.4936]
[1777556809592,32.21,76521.69,0.0,-0.31068,0.00016,23.4936]
[1777556809639,32.21,76521.69,0.0,-0.31068,0.00016,23.4936]
[1777556809839,32.21,76520.66,0.0,-0.31084,0.00016,23.49846]
[1777556810030,32.21,76520.66,0.0,-0.31084,0.00016,23.49846]
[1777556810129,32.21,76520.66,0.0,-0.31084,0.00016,23.49846]
[1777556810623,32.21,76508.84,0.0,-0.31279,0.00017,23.55852]
[1777556810976,32.21,76508.84,0.0,-0.31279,0.00017,23.55852]
[1777556810986,32.21,76508.84,0.0,-0.31279,0.00017,23.55852]
[1777556810996,32.21,76508.84,0.0,-0.31279,0.00017,23.55852]
[1777556811024,32.21,76508.84,0.0,-0.31279,0.00017,23.55852]
[1777556811217,32.21,76508.84,0.0,-0.31279,0.00017,23.55852]
[1777556811268,32.21,76508.84,0.0,-0.31279,0.00017,23.55852]
[1777556811611,32.21,76508.84,0.0,-0.31279,0.00017,23.55852]
[1777556811913,32.21,76508.84,0.0,-0.31279,0.00017,23.55852]
[1777556811669,32.21,76506.5,0.0,-0.31317,0.00017,23.57028]
[1777556812705,32.21,76506.5,0.0,-0.31317,0.00017,23.57028]
[1777556812825,32.21,76506.5,0.0,-0.31317,0.00017,23.57028]
[1777556812889,32.21,76506.5,0.0,-0.31317,0.00017,23.57028]
[1777556812919,32.21,76506.5,0.0,-0.31317,0.00017,23.57028]
[1777556812831,32.21,76499.24,0.0,-0.31437,0.00017,23.60676]
[1777556813597,32.21,76499.24,0.0,-0.31437,0.00017,23.60676]
[1777556813833,32.21,76499.24,0.0,-0.31437,0.00017,23.60676]
[1777556813876,32.21,76499.24,0.0,-0.31437,0.00017,23.60676]
[1777556813896,32.21,76487.33,0.0,-0.31635,0.00017,23.66641]
[1777556814093,32.21,76487.33,0.0,-0.31635,0.00017,23.66641]
[1777556814171,32.21,76487.33,0.0,-0.31635,0.00017,23.66641]
[1777556814933,32.21,76478.24,0.0,-0.31787,0.00017,23.71153]
[1777556816227,32.21,76478.74,0.0,-0.31779,0.00017,23.70913]
[1777556816260,32.21,76478.74,0.0,-0.31779,0.00017,23.70913]
[1777556816379,32.21,76478.74,0.0,-0.31779,0.00017,23.70913]
[1777556816412,32.21,76478.74,0.0,-0.31779,0.00017,23.70913]
[1777556816432,32.21,76474.31,0.0,-0.31853,0.00017,23.73102]
[1777556817665,32.21,76474.31,0.0,-0.31853,0.00017,23.73102]
[1777556817692,32.21,76474.31,0.0,-0.31853,0.00017,23.73102]
[1777556817860,32.21,76474.31,0.0,-0.31853,0.00017,23.73102]
[1777556817733,32.21,76471.99,0.0,-0.31892,0.00017,23.74252]
[1777556818474,32.21,76471.99,0.0,-0.31892,0.00017,23.74252]
[1777556818505,32.21,76471.99,0.0,-0.31892,0.00017,23.74252]
[1777556818539,32.21,76471.99,0.0,-0.31892,0.00017,23.74252]
[1777556818546,32.21,76475.81,0.0,-0.31828,0.00017,23.72384]
[1777556820212,32.22,76475.81,0.0,-0.31829,0.00017,23.72396]
[1777556820780,32.22,76475.81,0.0,-0.31829,0.00017,23.72396]
[1777556820867,32.22,76473.97,0.0,-0.3186,0.00017,23.73313]
[1777556822809,32.22,76471.06,0.0,-0.31909,0.00017,23.74752]
[1777556822910,32.22,76471.06,0.0,-0.31909,0.00017,23.74752]
[1777556822912,32.22,76473.7,0.0,-0.31865,0.00017,23.73465]
[1777556822962,32.22,76473.7,0.0,-0.31865,0.00017,23.73465]
[1777556823668,32.22,76473.7,0.0,-0.31865,0.00017,23.73465]
[1777556823732,32.22,76459.59,0.0,-0.32101,0.00017,23.80368]
[1777556824270,32.22,76459.59,0.0,-0.32101,0.00017,23.80368]
[1777556825246,32.22,76459.59,0.0,-0.32101,0.00017,23.80372]
[1777556825835,32.22,76459.59,0.0,-0.32101,0.00017,23.80372]
[1777556825879,32.22,76459.59,0.0,-0.32101,0.00017,23.80372]
[1777556826689,32.22,76463.97,0.0,-0.32028,0.00017,23.78248]
[1777556826867,32.22,76463.97,0.0,-0.32028,0.00017,23.78248]
[1777556826887,32.22,76455.79,0.0,-0.32165,0.00017,23.82227]
[1777556826962,32.22,76455.79,0.0,-0.32165,0.00017,23.82227]
[1777556827838,32.22,76455.79,0.0,-0.32165,0.00017,23.82227]
[1777556827931,32.22,76455.79,0.0,-0.32165,0.00017,23.82227]
[1777556827955,32.22,76455.79,0.0,-0.32165,0.00017,23.82227]
[1777556827941,32.22,76445.78,0.0,-0.32333,0.00017,23.87053]
[1777556828419,32.22,76445.78,0.0,-0.32333,0.00017,23.87053]
[1777556828446,32.22,76445.78,0.0,-0.32333,0.00017,23.87053]
[1777556828528,32.22,76447.98,0.0,-0.32296,0.00017,23.85995]
[1777556830275,32.22,76447.98,0.0,-0.32296,0.00017,23.85995]
[1777556830312,32.22,76447.98,0.0,-0.32296,0.00017,23.85995]
[1777556830393,32.22,76447.98,0.0,-0.32296,0.00017,23.85995]
[1777556830440,32.22,76447.98,0.0,-0.32296,0.00017,23.85995]
[1777556830891,32.22,76447.98,0.0,-0.32296,0.00017,23.85995]
[1777556830476,32.22,76444.9,0.0,-0.32347,0.00017,23.87474]
[1777556832720,32.22,76444.9,0.0,-0.32347,0.00017,23.87473]
[1777556832723,32.22,76444.9,0.0,-0.32347,0.00017,23.87473]
[1777556832752,32.22,76444.9,0.0,-0.32347,0.00017,23.87473]
[1777556832853,32.22,76442.34,0.0,-0.3239,0.00017,23.88698]
[1777556833565,32.22,76442.34,0.0,-0.3239,0.00017,23.88698]
[1777556833841,32.22,76442.34,0.0,-0.3239,0.00017,23.88698]
[1777556833906,32.22,76442.34,0.0,-0.3239,0.00017,23.88698]
[1777556833868,32.22,76435.15,0.0,-0.32511,0.00017,23.92125]
[1777556834448,32.22,76435.15,0.0,-0.32511,0.00017,23.92121]
[1777556835453,32.22,76423.6,0.0,-0.32705,0.00017,23.97574]
[1777556836331,32.22,76423.6,0.0,-0.32705,0.00017,23.97574]
[1777556836388,32.22,76423.6,0.0,-0.32705,0.00017,23.97574]
[1777556836418,32.22,76423.6,0.0,-0.32705,0.00017,23.97574]
[1777556836453,32.22,76423.6,0.0,-0.32705,0.00017,23.97574]
[1777556836803,32.22,76424.92,0.0,-0.32682,0.00017,23.96944]
[1777556837336,32.22,76424.92,0.0,-0.32682,0.00017,23.96944]
[1777556837368,32.22,76424.92,0.0,-0.32682,0.00017,23.96944]
[1777556837949,32.22,76424.92,0.0,-0.32682,0.00017,23.96944]
[1777556837470,32.22,76427.09,0.0,-0.32646,0.00017,23.95913]
[1777556838737,32.22,76427.09,0.0,-0.32646,0.00017,23.95913]
[1777556838826,32.22,76427.34,0.0,-0.32641,0.00017,23.95788]
[1777556839306,32.22,76427.34,0.0,-0.32641,0.00017,23.95788]
[1777556839341,32.22,76427.34,0.0,-0.32641,0.00017,23.95788]
[1777556839652,32.22,76428.9,0.0,-0.32615,0.00017,23.95045]
[1777556840625,32.22,76428.9,0.0,-0.32615,0.00017,23.95045]
[1777556841383,32.22,76432.79,0.0,-0.32549,0.00017,23.93197]
[1777556841414,32.22,76432.79,0.0,-0.32549,0.00017,23.93197]
[1777556841938,32.22,76432.79,0.0,-0.32549,0.00017,23.93197]
[1777556841962,32.22,76432.79,0.0,-0.32549,0.00017,23.93197]
[1777556841495,32.22,76432.79,0.0,-0.32549,0.00017,23.93193]
[1777556842009,32.22,76432.79,0.0,-0.32549,0.00017,23.93193]
[1777556842155,32.22,76432.79,0.0,-0.32549,0.00017,23.93193]
[1777556842382,32.22,76432.79,0.0,-0.32549,0.00017,23.93193]
[1777556842393,32.22,76432.79,0.0,-0.32549,0.00017,23.93193]
[1777556842922,32.22,76432.79,0.0,-0.32549,0.00017,23.93193]
[1777556842962,32.22,76432.79,0.0,-0.32549,0.00017,23.93193]
[1777556842941,32.22,76424.15,0.0,-0.32694,0.00017,23.9727]
[1777556843175,32.22,76424.15,0.0,-0.32694,0.00017,23.9727]
[1777556843508,32.21,76424.15,0.0,-0.32694,0.00017,23.97262]
[1777556844458,32.21,76424.15,0.0,-0.32694,0.00017,23.97262]
[1777556844786,32.21,76424.15,0.0,-0.32694,0.00017,23.97262]
[1777556846465,32.21,76420.84,0.0,-0.32749,0.00017,23.98801]
[1777556846485,32.21,76420.84,0.0,-0.32749,0.00017,23.98801]
[1777556846518,32.21,76420.84,0.0,-0.32749,0.00017,23.98801]
[1777556846618,32.21,76417.72,0.0,-0.32801,0.00017,24.00254]
[1777556847040,32.21,76417.72,0.0,-0.32801,0.00017,24.00254]
[1777556847077,32.21,76417.72,0.0,-0.32801,0.00017,24.00254]
[1777556847658,32.21,76417.72,0.0,-0.32801,0.00017,24.00254]
[1777556847676,32.21,76417.72,0.0,-0.32801,0.00017,24.00254]
[1777556848433,32.21,76419.93,0.0,-0.32764,0.00017,23.99209]
[1777556848453,32.21,76419.93,0.0,-0.32764,0.00017,23.99209]
[1777556848544,32.21,76419.93,0.0,-0.32763,0.00017,23.99199]
[1777556849218,32.21,76419.93,0.0,-0.32763,0.00017,23.99199]
[1777556849258,32.21,76419.93,0.0,-0.32763,0.00017,23.99199]
[1777556849554,32.21,76421.73,0.0,-0.32733,0.00017,23.98345]
[1777556850841,32.21,76421.73,0.0,-0.32733,0.00017,23.98345]
[1777556851422,32.21,76424.56,0.0,-0.32685,0.00017,23.97006]
[1777556854230,32.21,76422.89,0.0,-0.3271,0.00017,23.97412]
[1777556854242,32.21,76422.89,0.0,-0.3271,0.00017,23.97412]
[1777556854246,32.21,76422.89,0.0,-0.3271,0.00017,23.97412]
[1777556854537,32.21,76422.89,0.0,-0.3271,0.00017,23.97412]
[1777556854756,32.21,76422.89,0.0,-0.3271,0.00017,23.97412]
[1777556855231,32.21,76414.2,0.0,-0.32857,0.00017,24.01477]
[1777556855260,32.21,76414.2,0.0,-0.32857,0.00017,24.01477]
[1777556855480,32.21,76414.2,0.0,-0.32857,0.00017,24.01477]
[1777556855493,32.21,76414.2,0.0,-0.32857,0.00017,24.01477]
[1777556855788,32.21,76414.2,0.0,-0.32857,0.00017,24.01477]
[1777556855820,32.21,76414.2,0.0,-0.32857,0.00017,24.01477]
[1777556855889,32.21,76401.67,0.0,-0.33069,0.00017,24.07285]
[1777556856600,32.21,76401.67,0.0,-0.33069,0.00017,24.07285]
[1777556856628,32.21,76401.67,0.0,-0.33069,0.00017,24.07285]
[1777556856701,32.21,76401.22,0.0,-0.33076,0.00017,24.07482]
[1777556857310,32.21,76401.22,0.0,-0.33076,0.00017,24.07482]
[1777556857362,32.21,76401.22,0.0,-0.33076,0.00017,24.07482]
[1777556857401,32.21,76401.22,0.0,-0.33076,0.00017,24.07482]
[1777556857429,32.21,76401.22,0.0,-0.33076,0.00017,24.07482]
[1777556857616,32.21,76401.22,0.0,-0.33076,0.00017,24.07482]
[1777556857760,32.21,76405.37,0.0,-0.33005,0.00017,24.05549]
[1777556858364,32.21,76405.37,0.0,-0.33005,0.00017,24.05549]
[1777556858394,32.21,76405.37,0.0,-0.33005,0.00017,24.05549]
[1777556859631,32.2,76415.84,0.0,-0.32827,0.00017,24.00647]
[1777556860292,32.2,76415.84,0.0,-0.32827,0.00017,24.00647]
[1777556860571,32.2,76415.84,0.0,-0.32827,0.00017,24.00647]
[1777556860908,32.2,76415.84,0.0,-0.32827,0.00017,24.00647]
[1777556861039,32.2,76416.51,0.0,-0.32815,0.00017,24.00323]
[1777556861075,32.2,76416.51,0.0,-0.32815,0.00017,24.00323]
[1777556861122,32.2,76416.51,0.0,-0.32815,0.00017,24.00323]
[1777556861156,32.2,76416.51,0.0,-0.32815,0.00017,24.00323]
[1777556861744,32.2,76416.51,0.0,-0.32815,0.00017,24.00323]
[1777556861775,32.2,76416.51,0.0,-0.32815,0.00017,24.00323]
[1777556861877,32.2,76409.48,0.0,-0.32934,0.00017,24.03592]
[1777556862174,32.2,76409.48,0.0,-0.32934,0.00017,24.03592]
[1777556862190,32.2,76409.48,0.0,-0.32934,0.00017,24.03592]
[1777556862410,32.2,76409.48,0.0,-0.32934,0.00017,24.03592]
[1777556862430,32.2,76409.48,0.0,-0.32934,0.00017,24.03592]
[1777556862656,32.2,76409.48,0.0,-0.32933,0.00017,24.03582]
[1777556863326,32.2,76409.48,0.0,-0.32933,0.00017,24.03582]
[1777556863356,32.2,76409.48,0.0,-0.32933,0.00017,24.03582]
[1777556863660,32.2,76402.93,0.0,-0.33044,0.00017,24.06605]
[1777556865814,32.2,76402.88,0.0,-0.33044,0.00017,24.06612]
[1777556867215,32.2,76401.5,0.0,-0.33066,0.00017,24.07217]
[1777556867246,32.2,76401.5,0.0,-0.33066,0.00017,24.07217]
[1777556867271,32.2,76401.5,0.0,-0.33066,0.00017,24.07217]
[1777556867688,32.2,76402.32,0.0,-0.33052,0.00017,24.06822]
[1777556869017,32.19,76405.55,0.0,-0.32997,0.00017,24.05311]
[1777556869033,32.19,76405.55,0.0,-0.32997,0.00017,24.05311]
[1777556869083,32.19,76405.55,0.0,-0.32997,0.00017,24.05311]
[1777556869281,32.19,76405.55,0.0,-0.32997,0.00017,24.05311]
[1777556869830,32.19,76405.55,0.0,-0.32997,0.00017,24.05311]
[1777556869930,32.19,76405.55,0.0,-0.32997,0.00017,24.05311]
[1777556869949,32.19,76405.55,0.0,-0.32997,0.00017,24.05311]
[1777556869962,32.19,76401.29,0.0,-0.33068,0.00017,24.07266]
[1777556870536,32.19,76401.29,0.0,-0.33068,0.00017,24.07266]
[1777556870863,32.19,76396.72,0.0,-0.33145,0.00017,24.09356]
[1777556871673,32.19,76396.72,0.0,-0.33145,0.00017,24.09356]
[1777556871716,32.19,76396.72,0.0,-0.33145,0.00017,24.09339]
[1777556872251,32.19,76396.72,0.0,-0.33145,0.00017,24.09339]
[1777556872287,32.19,76396.72,0.0,-0.33145,0.00017,24.09339]
[1777556872721,32.19,76396.72,0.0,-0.33145,0.00017,24.09339]
[1777556872777,32.19,76396.72,0.0,-0.33145,0.00017,24.09339]
[1777556872812,32.19,76396.72,0.0,-0.33145,0.00017,24.09339]
[1777556875046,32.19,76402.0,0.0,-0.33053,0.00017,24.06847]
[1777556875053,32.19,76402.0,0.0,-0.33053,0.00017,24.06847]
[1777556875073,32.19,76402.0,0.0,-0.33053,0.00017,24.06847]
[1777556875744,32.18,76402.0,0.0,-0.33053,0.00017,24.06829]
[1777556876505,32.18,76402.0,0.0,-0.33053,0.00017,24.06829]
[1777556876844,32.18,76402.0,0.0,-0.33053,0.00017,24.06829]
[1777556876877,32.18,76402.0,0.0,-0.33053,0.00017,24.06829]
[1777556876924,32.18,76402.0,0.0,-0.33053,0.00017,24.06829]
[1777556878773,32.18,76421.0,0.0,-0.3273,0.00017,23.97924]
[1777556880270,32.18,76423.1,0.0,-0.32694,0.00017,23.96925]
[1777556882177,32.18,76424.11,0.0,-0.32676,0.00017,23.96432]
[1777556882234,32.18,76424.11,0.0,-0.32676,0.00017,23.96432]
[1777556882954,32.18,76424.11,0.0,-0.32676,0.00017,23.96432]
[1777556882984,32.18,76424.11,0.0,-0.32676,0.00017,23.96432]
[1777556882966,32.18,76427.28,0.0,-0.32622,0.00017,23.94926]
[1777556883832,32.18,76427.28,0.0,-0.32622,0.00017,23.94926]
[1777556883979,32.18,76427.28,0.0,-0.32622,0.00017,23.94926]
[1777556883925,32.18,76428.27,0.0,-0.32605,0.00017,23.94449]
[1777556884810,32.18,76428.27,0.0,-0.32605,0.00017,23.94443]
[1777556885477,32.18,76428.27,0.0,-0.32605,0.00017,23.94443]
[1777556885507,32.18,76428.27,0.0,-0.32605,0.00017,23.94443]
[1777556885853,32.18,76436.43,0.0,-0.32468,0.00017,23.90558]
[1777556886649,32.18,76436.43,0.0,-0.32468,0.00017,23.90558]
[1777556886742,32.18,76436.43,0.0,-0.32468,0.00017,23.90558]
[1777556886889,32.18,76436.43,0.0,-0.32468,0.00017,23.90558]
[1777556886920,32.18,76437.3,0.0,-0.32453,0.00017,23.90138]
[1777556887854,32.18,76437.3,0.0,-0.32453,0.00017,23.90138]
[1777556890373,32.18,76434.8,0.0,-0.32495,0.00017,23.9132]
[1777556890435,32.18,76434.8,0.0,-0.32495,0.00017,23.9132]
[1777556890676,32.18,76434.8,0.0,-0.32495,0.00017,23.9132]
[1777556890851,32.18,76434.8,0.0,-0.32495,0.00017,23.9132]
[1777556891240,32.18,76434.8,0.0,-0.32495,0.00017,23.9132]
[1777556891292,32.18,76434.8,0.0,-0.32495,0.00017,23.9132]
[1777556891827,32.18,76434.8,0.0,-0.32495,0.00017,23.9132]
[1777556893331,32.18,76439.17,0.0,-0.32421,0.00017,23.8923]
[1777556893400,32.18,76439.17,0.0,-0.32421,0.00017,23.8923]
[1777556894751,32.18,76438.47,0.0,-0.32433,0.00017,23.89563]
[1777556894797,32.18,76438.47,0.0,-0.32433,0.00017,23.89563]
[1777556897152,32.18,76440.97,0.0,-0.32391,0.00017,23.88365]
[1777556901696,32.18,76443.09,0.0,-0.32355,0.00017,23.8735]
[1777556902203,32.18,76443.57,0.0,-0.32347,0.00017,23.87123]
[1777556902231,32.18,76443.57,0.0,-0.32347,0.00017,23.87123]
[1777556902466,32.18,76443.57,0.0,-0.32347,0.00017,23.87123]
[1777556902505,32.18,76443.57,0.0,-0.32347,0.00017,23.87123]
[1777556902773,32.18,76443.57,0.0,-0.32347,0.00017,23.87123]
[1777556903748,32.18,76453.58,0.0,-0.32179,0.00017,23.82299]
[1777556904905,32.18,76453.58,0.0,-0.32179,0.00017,23.82305]
[1777556904984,32.18,76466.4,0.0,-0.31965,0.00017,23.76071]
[1777556905582,32.18,76466.4,0.0,-0.31965,0.00017,23.76071]
[1777556905628,32.18,76466.4,0.0,-0.31965,0.00017,23.76071]
[1777556906177,32.18,76466.4,0.0,-0.31965,0.00017,23.76082]
[1777556906201,32.18,76466.4,0.0,-0.31965,0.00017,23.76082]
[1777556907075,32.18,76467.31,0.0,-0.31951,0.00017,23.7565]
[1777556907089,32.18,76467.31,0.0,-0.31951,0.00017,23.7565]
[1777556908055,32.18,76465.41,0.0,-0.31983,0.00017,23.76594]
[1777556908067,32.18,76465.41,0.0,-0.31983,0.00017,23.76594]
[1777556908074,32.18,76465.41,0.0,-0.31983,0.00017,23.76594]
[1777556908219,32.18,76465.41,0.0,-0.31983,0.00017,23.76594]
[1777556908545,32.18,76465.41,0.0,-0.31983,0.00017,23.76594]
[1777556908578,32.18,76465.41,0.0,-0.31983,0.00017,23.76594]
[1777556908982,32.18,76464.89,0.0,-0.31992,0.00017,23.7686]
[1777556909798,32.18,76464.89,0.0,-0.31992,0.00017,23.7686]
[1777556909828,32.18,76464.89,0.0,-0.31992,0.00017,23.7686]
[1777556909830,32.18,76464.89,0.0,-0.31992,0.00017,23.7686]
[1777556909880,32.18,76464.89,0.0,-0.31992,0.00017,23.7686]
[1777556909887,32.18,76464.89,0.0,-0.31992,0.00017,23.7686]
[1777556909948,32.18,76464.89,0.0,-0.31992,0.00017,23.7686]
[1777556909987,32.18,76456.89,0.0,-0.32126,0.00017,23.8077]
[1777556910847,32.18,76456.89,0.0,-0.32126,0.00017,23.8077]
[1777556910992,32.18,76456.89,0.0,-0.32126,0.00017,23.80781]
[1777556912989,32.18,76453.09,0.0,-0.32188,0.00017,23.82271]
[1777556913038,32.18,76453.09,0.0,-0.32188,0.00017,23.82271]
[1777556913005,32.18,76455.17,0.0,-0.32154,0.00017,23.8127]
[1777556914013,32.18,76454.68,0.0,-0.32162,0.00017,23.81522]
[1777556914132,32.18,76454.68,0.0,-0.32162,0.00017,23.81522]
[1777556915021,32.18,76454.06,0.0,-0.32173,0.00017,23.81829]
[1777556915425,32.18,76454.06,0.0,-0.32173,0.00017,23.81829]
[1777556915631,32.18,76454.06,0.0,-0.32173,0.00017,23.81829]
[1777556916027,32.19,76450.32,0.0,-0.32236,0.00017,23.83643]
[1777556917936,32.19,76449.34,0.0,-0.32252,0.00017,23.84116]
[1777556917950,32.19,76449.34,0.0,-0.32252,0.00017,23.84116]
[1777556917971,32.19,76449.34,0.0,-0.32252,0.00017,23.84116]
[1777556918062,32.19,76451.28,0.0,-0.3222,0.00017,23.83184]
[1777556921046,32.19,76450.33,0.0,-0.32236,0.00017,23.83654]
[1777556921061,32.19,76450.33,0.0,-0.32236,0.00017,23.83654]
[1777556921062,32.19,76441.32,0.0,-0.32388,0.00017,23.87992]
[1777556921168,32.19,76441.32,0.0,-0.32388,0.00017,23.87992]
[1777556921352,32.19,76441.32,0.0,-0.32388,0.00017,23.87992]
[1777556922069,32.19,76433.58,0.0,-0.32518,0.00017,23.91685]
[1777556922465,32.19,76433.58,0.0,-0.32518,0.00017,23.91685]
[1777556923095,32.19,76434.14,0.0,-0.32508,0.00017,23.91418]
[1777556924530,32.19,76433.32,0.0,-0.32522,0.00017,23.91808]
[1777556924578,32.19,76433.32,0.0,-0.32522,0.00017,23.91808]
[1777556924776,32.19,76433.32,0.0,-0.32522,0.00017,23.91808]
[1777556924818,32.19,76433.32,0.0,-0.32522,0.00017,23.91808]
[1777556924919,32.19,76433.32,0.0,-0.32522,0.00017,23.91808]
[1777556925090,32.19,76431.99,0.0,-0.32545,0.00017,23.92439]
[1777556925813,32.19,76431.99,0.0,-0.32545,0.00017,23.92439]
[1777556928632,32.19,76430.72,0.0,-0.32566,0.00017,23.9304]
[1777556928821,32.19,76430.72,0.0,-0.32566,0.00017,23.9304]
[1777556929037,32.19,76430.72,0.0,-0.32566,0.00017,23.9304]
[1777556929109,32.19,76429.31,0.0,-0.3259,0.00017,23.93708]
[1777556929461,32.19,76420.4,0.0,-0.3274,0.00017,23.97913]
[1777556930675,32.19,76420.4,0.0,-0.3274,0.00017,23.97913]
[1777556930704,32.19,76420.4,0.0,-0.3274,0.00017,23.97913]
[1777556930792,32.19,76411.4,0.0,-0.32892,0.00017,24.02123]
[1777556931442,32.19,76411.4,0.0,-0.32892,0.00017,24.02123]
[1777556931460,32.19,76411.4,0.0,-0.32892,0.00017,24.02123]
[1777556932247,32.19,76412.25,0.0,-0.32877,0.00017,24.01719]
[1777556932286,32.19,76412.25,0.0,-0.32877,0.00017,24.01719]
[1777556932367,32.18,76413.97,0.0,-0.32848,0.00017,24.00909]
[1777556933524,32.18,76413.97,0.0,-0.32848,0.00017,24.00909]
[1777556934004,32.18,76413.97,0.0,-0.32848,0.00017,24.00909]
[1777556934046,32.18,76413.97,0.0,-0.32848,0.00017,24.00909]
[1777556934076,32.18,76413.97,0.0,-0.32848,0.00017,24.00909]
[1777556934035,32.18,76412.02,0.0,-0.32881,0.00017,24.01813]
[1777556935100,32.18,76412.02,0.0,-0.32881,0.00017,24.01813]
[1777556935117,32.18,76412.02,0.0,-0.32881,0.00017,24.01813]
[1777556934688,32.18,76400.95,0.0,-0.33068,0.00017,24.06944]
[1777556935305,32.18,76400.95,0.0,-0.33068,0.00017,24.06944]
[1777556935739,32.18,76400.95,0.0,-0.33068,0.00017,24.06944]
[1777556935765,32.18,76400.95,0.0,-0.33068,0.00017,24.06944]
[1777556935816,32.18,76400.95,0.0,-0.33068,0.00017,24.06944]
[1777556936494,32.18,76394.5,0.0,-0.33177,0.00017,24.09902]
[1777556936523,32.18,76394.5,0.0,-0.33177,0.00017,24.09902]
[1777556936672,32.18,76394.5,0.0,-0.33177,0.00017,24.09902]
[1777556937054,32.18,76394.5,0.0,-0.33177,0.00017,24.09902]
[1777556937088,32.18,76394.5,0.0,-0.33177,0.00017,24.09902]
[1777556937684,32.18,76389.72,0.0,-0.33257,0.00017,24.12062]
[1777556937713,32.18,76389.72,0.0,-0.33257,0.00017,24.12062]
[1777556937777,32.18,76386.56,0.0,-0.33311,0.00017,24.13504]
[1777556938515,32.18,76386.56,0.0,-0.33311,0.00017,24.13504]
[1777556938720,32.18,76386.56,0.0,-0.33311,0.00017,24.13504]
[1777556938828,32.18,76386.56,0.0,-0.33311,0.00017,24.13504]
[1777556938895,32.18,76388.7,0.0,-0.33274,0.00017,24.12511]
[1777556940541,32.18,76391.18,0.0,-0.33231,0.00017,24.11361]
[1777556941166,32.18,76390.66,0.0,-0.3324,0.00017,24.11605]
[1777556941257,32.18,76390.66,0.0,-0.3324,0.00017,24.11605]
[1777556941653,32.18,76390.66,0.0,-0.3324,0.00017,24.11605]
[1777556941675,32.18,76390.66,0.0,-0.3324,0.00017,24.11605]
[1777556941808,32.18,76390.66,0.0,-0.3324,0.00017,24.11605]
[1777556942134,32.18,76382.14,0.0,-0.33386,0.00017,24.15492]
[1777556942303,32.18,76382.14,0.0,-0.33386,0.00017,24.15492]
[1777556942408,32.18,76382.14,0.0,-0.33386,0.00017,24.15492]
[1777556942465,32.18,76382.14,0.0,-0.33386,0.00017,24.15492]
[1777556942510,32.18,76382.14,0.0,-0.33386,0.00017,24.15492]
[1777556942751,32.18,76382.14,0.0,-0.33386,0.00017,24.15492]
[1777556942803,32.18,76382.14,0.0,-0.33386,0.00017,24.15492]
[1777556943062,32.18,76364.61,0.0,-0.33685,0.00017,24.23401]
[1777556943180,32.18,76364.61,0.0,-0.33685,0.00017,24.23401]
[1777556943197,32.18,76364.61,0.0,-0.33685,0.00017,24.23401]
[1777556943220,32.18,76364.61,0.0,-0.33685,0.00017,24.23401]
[1777556943733,32.18,76367.48,0.0,-0.33636,0.00017,24.22119]
[1777556944226,32.18,76367.48,0.0,-0.33636,0.00017,24.22119]
[1777556944248,32.18,76367.48,0.0,-0.33636,0.00017,24.22119]
[1777556944625,32.18,76367.48,0.0,-0.33636,0.00017,24.22119]
[1777556944641,32.18,76367.48,0.0,-0.33636,0.00017,24.22119]
[1777556944651,32.18,76367.48,0.0,-0.33636,0.00017,24.22119]
[1777556944917,32.18,76367.48,0.0,-0.33636,0.00017,24.22119]
[1777556944946,32.18,76367.48,0.0,-0.33636,0.00017,24.22119]
[1777556945019,32.18,76373.35,0.0,-0.33536,0.00017,24.19485]
[1777556945502,32.18,76373.35,0.0,-0.33536,0.00017,24.19485]
[1777556945508,32.18,76373.35,0.0,-0.33536,0.00017,24.19485]
[1777556945709,32.18,76370.39,0.0,-0.33587,0.00017,24.20817]
[1777556947046,32.18,76370.39,0.0,-0.33587,0.00017,24.20817]
[1777556947639,32.18,76370.75,0.0,-0.33581,0.00017,24.2066]
[1777556947699,32.18,76370.75,0.0,-0.33581,0.00017,24.2066]
[1777556947715,32.18,76370.75,0.0,-0.33581,0.00017,24.2066]
[1777556947839,32.18,76372.82,0.0,-0.33545,0.00017,24.1973]
[1777556949141,32.18,76372.82,0.0,-0.33545,0.00017,24.19732]
[1777556949662,32.18,76372.82,0.0,-0.33545,0.00017,24.19732]
[1777556949681,32.18,76372.82,0.0,-0.33545,0.00017,24.19732]
[1777556949725,32.18,76372.82,0.0,-0.33545,0.00017,24.19732]
[1777556950034,32.18,76368.67,0.0,-0.33616,0.00017,24.21594]
[1777556951377,32.18,76372.15,0.0,-0.33557,0.00017,24.2003]
[1777556951399,32.18,76372.15,0.0,-0.33557,0.00017,24.2003]
[1777556951627,32.18,76372.15,0.0,-0.33557,0.00017,24.2003]
[1777556951674,32.18,76373.73,0.0,-0.3353,0.00017,24.19317]
[1777556952148,32.18,76373.73,0.0,-0.3353,0.00017,24.19317]
[1777556952176,32.18,76373.73,0.0,-0.3353,0.00017,24.19317]
[1777556952425,32.18,76373.73,0.0,-0.3353,0.00017,24.19317]
[1777556952466,32.18,76373.73,0.0,-0.3353,0.00017,24.19317]
[1777556952495,32.18,76373.73,0.0,-0.3353,0.00017,24.19317]
[1777556952804,32.18,76375.52,0.0,-0.33499,0.00017,24.18509]
[1777556953726,32.18,76375.52,0.0,-0.33499,0.00017,24.18509]
[1777556953740,32.18,76384.83,0.0,-0.3334,0.00017,24.14292]
[1777556954928,32.18,76384.83,0.0,-0.3334,0.00017,24.14292]
[1777556955019,32.18,76386.84,0.0,-0.33306,0.00017,24.13379]
[1777556956599,32.18,76385.03,0.0,-0.33337,0.00017,24.14206]
[1777556956861,32.18,76385.03,0.0,-0.33337,0.00017,24.14206]
[1777556957761,32.18,76382.7,0.0,-0.33377,0.00017,24.15267]
[1777556958018,32.18,76382.7,0.0,-0.33377,0.00017,24.15267]
[1777556958044,32.18,76382.7,0.0,-0.33377,0.00017,24.15267]
[1777556958057,32.18,76382.7,0.0,-0.33377,0.00017,24.15267]
[1777556958107,32.18,76382.7,0.0,-0.33377,0.00017,24.15267]
[1777556958107,32.18,76384.24,0.0,-0.33351,0.00017,24.1457]
[1777556960050,32.18,76374.46,0.0,-0.33517,0.00017,24.18988]
[1777556960208,32.18,76374.46,0.0,-0.33517,0.00017,24.18988]
[1777556960234,32.18,76374.46,0.0,-0.33517,0.00017,24.18988]
[1777556960399,32.18,76374.46,0.0,-0.33517,0.00017,24.18988]
[1777556960779,32.18,76374.46,0.0,-0.33517,0.00017,24.18988]
[1777556960794,32.18,76374.46,0.0,-0.33517,0.00017,24.18988]
[1777556970347,32.18,76381.45,0.0,-0.33398,0.00017,24.15813]
[1777556970501,32.18,76381.45,0.0,-0.33398,0.00017,24.15813]
[1777556970547,32.18,76381.45,0.0,-0.33398,0.00017,24.15813]
[1777556970559,32.18,76381.45,0.0,-0.33398,0.00017,24.15813]
[1777556970679,32.18,76381.45,0.0,-0.33398,0.00017,24.15813]
[1777556970803,32.18,76381.45,0.0,-0.33398,0.00017,24.15813]
[1777556970893,32.18,76384.07,0.0,-0.33353,0.00017,24.14619]
[1777556971471,32.18,76395.73,0.0,-0.33153,0.00017,24.08929]
[1777556972480,32.18,76395.73,0.0,-0.33153,0.00017,24.08929]
[1777556972519,32.18,76395.73,0.0,-0.33153,0.00017,24.08929]
[1777556973064,32.18,76395.73,0.0,-0.33153,0.00017,24.08929]
[1777556973089,32.18,76395.73,0.0,-0.33153,0.00017,24.08929]
[1777556973094,32.18,76395.73,0.0,-0.33153,0.00017,24.08929]
[1777556973134,32.18,76402.14,0.0,-0.33044,0.00017,24.05978]
[1777556973968,32.18,76402.14,0.0,-0.33044,0.00017,24.05978]
[1777556974054,32.18,76401.86,0.0,-0.33049,0.00017,24.06108]
[1777556976365,32.18,76403.27,0.0,-0.33025,0.00017,24.05465]
[1777556976383,32.18,76403.27,0.0,-0.33025,0.00017,24.05465]
[1777556976689,32.18,76403.27,0.0,-0.33025,0.00017,24.05465]
[1777556976700,32.18,76403.27,0.0,-0.33025,0.00017,24.05465]
[1777556977837,32.18,76404.79,0.0,-0.32999,0.00017,24.04761]
[1777556977858,32.18,76404.79,0.0,-0.32999,0.00017,24.04761]
[1777556982180,32.18,76406.35,0.0,-0.32974,0.00017,24.0406]
[1777556982233,32.18,76406.35,0.0,-0.32974,0.00017,24.0406]
[1777556982456,32.18,76406.35,0.0,-0.32974,0.00017,24.0406]
[1777556982486,32.18,76406.35,0.0,-0.32974,0.00017,24.0406]
[1777556982543,32.18,76406.35,0.0,-0.32974,0.00017,24.0406]
[1777556982579,32.18,76406.35,0.0,-0.32974,0.00017,24.0406]
[1777556982631,32.18,76406.35,0.0,-0.32974,0.00017,24.0406]
[1777556982710,32.18,76414.01,0.0,-0.32844,0.00017,24.00479]
[1777556983219,32.18,76414.01,0.0,-0.32844,0.00017,24.00479]
[1777556983231,32.18,76414.01,0.0,-0.32844,0.00017,24.00479]
[1777556983716,32.18,76414.01,0.0,-0.32844,0.00017,24.00479]
[1777556983734,32.18,76414.01,0.0,-0.32844,0.00017,24.00479]
[1777556983968,32.18,76414.01,0.0,-0.32844,0.00017,24.00479]
[1777556983998,32.18,76414.01,0.0,-0.32844,0.00017,24.00479]
[1777556984167,32.18,76415.98,0.0,-0.3281,0.00017,23.99548]
[1777556984189,32.18,76415.98,0.0,-0.3281,0.00017,23.99548]
[1777556984591,32.18,76415.98,0.0,-0.3281,0.00017,23.99548]
[1777556984618,32.18,76415.98,0.0,-0.3281,0.00017,23.99548]
[1777556984952,32.18,76415.98,0.0,-0.3281,0.00017,23.99548]
[1777556985013,32.18,76415.98,0.0,-0.3281,0.00017,23.99548]
[1777556986896,32.18,76422.86,0.0,-0.32693,0.00017,23.963]
[1777556986925,32.18,76422.86,0.0,-0.32693,0.00017,23.963]
[1777556987089,32.18,76422.86,0.0,-0.32693,0.00017,23.963]
[1777556986942,32.18,76435.45,0.0,-0.32481,0.00017,23.90328]
[1777556987355,32.18,76435.45,0.0,-0.32481,0.00017,23.90328]
[1777556988511,32.18,76435.45,0.0,-0.32481,0.00017,23.90327]
[1777556989347,32.18,76436.2,0.0,-0.32468,0.00017,23.89967]
[1777556993626,32.18,76437.95,0.0,-0.32438,0.00017,23.89123]
[1777556993737,32.18,76437.95,0.0,-0.32438,0.00017,23.89123]
[1777556993788,32.18,76437.95,0.0,-0.32438,0.00017,23.89123]
[1777556993793,32.18,76437.95,0.0,-0.32438,0.00017,23.89123]
[1777556993828,32.18,76437.95,0.0,-0.32438,0.00017,23.89123]
[1777556994231,32.18,76435.9,0.0,-0.32473,0.00017,23.90101]
[1777556995135,32.18,76427.19,0.0,-0.3262,0.00017,23.94237]
[1777556995906,32.18,76427.19,0.0,-0.3262,0.00017,23.94237]
[1777556996282,32.18,76423.86,0.0,-0.32676,0.00017,23.95805]
[1777556996294,32.18,76423.86,0.0,-0.32676,0.00017,23.95805]
[1777556996406,32.18,76423.86,0.0,-0.32676,0.00017,23.95805]
[1777556996447,32.18,76423.86,0.0,-0.32676,0.00017,23.95805]
[1777556996601,32.18,76423.86,0.0,-0.32675,0.00017,23.95798]
[1777556997883,32.18,76423.86,0.0,-0.32675,0.00017,23.95798]
[1777556997892,32.18,76423.86,0.0,-0.32675,0.00017,23.95798]
[1777556997993,32.18,76423.86,0.0,-0.32675,0.00017,23.95798]
[1777556998131,32.18,76423.86,0.0,-0.32675,0.00017,23.95798]
[1777556998094,32.18,76423.81,0.0,-0.32676,0.00017,23.95814]
[1777556998492,32.18,76423.81,0.0,-0.32676,0.00017,23.95814]
[1777556998530,32.18,76423.81,0.0,-0.32676,0.00017,23.95814]
[1777556998726,32.18,76423.81,0.0,-0.32676,0.00017,23.95814]
[1777556998790,32.18,76413.84,0.0,-0.32844,0.00017,24.00489]
[1777556999189,32.18,76413.84,0.0,-0.32844,0.00017,24.00489]
[1777556999240,32.18,76413.84,0.0,-0.32844,0.00017,24.00489]
[1777556999279,32.18,76413.84,0.0,-0.32844,0.00017,24.00489]
[1777556999416,32.18,76413.84,0.0,-0.32844,0.00017,24.00489]
[1777556999467,32.18,76413.84,0.0,-0.32844,0.00017,24.00489]
[1777556999529,32.18,76413.84,0.0,-0.32844,0.00017,24.00489]
[1777556999558,32.18,76413.84,0.0,-0.32844,0.00017,24.00489]
[1777556999959,32.18,76413.84,0.0,-0.32844,0.00017,24.00489]
[1777556999993,32.18,76409.44,0.0,-0.32918,0.00017,24.02531]
[1777557000542,32.18,76409.44,0.0,-0.32918,0.00017,24.02531]
[1777557000628,32.18,76409.44,0.0,-0.32918,0.00017,24.02531]
[1777557001058,32.18,76409.44,0.0,-0.32918,0.00017,24.02531]
[1777557001084,32.18,76409.44,0.0,-0.32918,0.00017,24.02531]
[1777557001104,32.18,76409.44,0.0,-0.32918,0.00017,24.02531]
[1777557001148,32.17,76401.53,0.0,-0.33052,0.00017,24.0619]
[1777557001285,32.17,76401.53,0.0,-0.33052,0.00017,24.0619]
[1777557002056,32.17,76401.53,0.0,-0.33052,0.00017,24.0619]
[1777557002077,32.17,76401.53,0.0,-0.33052,0.00017,24.0619]
[1777557002119,32.17,76390.36,0.0,-0.33241,0.00017,24.11319]
[1777557002583,32.17,76390.36,0.0,-0.33241,0.00017,24.11319]
[1777557002624,32.17,76390.36,0.0,-0.33241,0.00017,24.11319]
[1777557002649,32.17,76390.36,0.0,-0.33241,0.00017,24.11319]
[1777557004479,32.17,76386.72,0.0,-0.33302,0.00017,24.12943]
[1777557004866,32.17,76386.72,0.0,-0.33302,0.00017,24.12943]
[1777557005075,32.17,76386.72,0.0,-0.33302,0.00017,24.12943]
[1777557005145,32.17,76386.72,0.0,-0.33302,0.00017,24.12943]
[1777557005575,32.17,76386.23,0.0,-0.3331,0.00017,24.13155]
[1777557006014,32.17,76396.3,0.0,-0.33138,0.00017,24.08532]
[1777557006553,32.17,76396.3,0.0,-0.33138,0.00017,24.08532]
[1777557006841,32.17,76398.56,0.0,-0.33099,0.00017,24.07474]
[1777557008124,32.17,76398.56,0.0,-0.33099,0.00017,24.07474]
[1777557008161,32.17,76398.56,0.0,-0.33099,0.00017,24.07474]
[1777557008176,32.17,76398.56,0.0,-0.33099,0.00017,24.07474]
[1777557008321,32.17,76394.2,0.0,-0.33173,0.00017,24.09465]
[1777557008688,32.17,76394.01,0.0,-0.33175,0.00017,24.09535]
[1777557010330,32.16,76394.4,0.0,-0.33168,0.00017,24.09338]
[1777557010396,32.16,76394.4,0.0,-0.33168,0.00017,24.09338]
[1777557010562,32.16,76394.4,0.0,-0.33168,0.00017,24.09338]
[1777557010576,32.16,76394.4,0.0,-0.33168,0.00017,24.09338]
[1777557011568,32.16,76398.33,0.0,-0.33101,0.00017,24.07512]
[1777557011582,32.16,76398.33,0.0,-0.33101,0.00017,24.07512]
[1777557011929,32.16,76398.33,0.0,-0.33101,0.00017,24.07512]
[1777557012030,32.16,76400.65,0.0,-0.33061,0.00017,24.06424]
[1777557012496,32.16,76400.65,0.0,-0.33061,0.00017,24.06424]
[1777557012619,32.16,76400.65,0.0,-0.33061,0.00017,24.06424]
[1777557013603,32.16,76400.65,0.0,-0.3306,0.00017,24.0641]
[1777557013645,32.16,76400.65,0.0,-0.3306,0.00017,24.0641]
[1777557014197,32.16,76400.65,0.0,-0.3306,0.00017,24.0641]
[1777557014222,32.16,76405.03,0.0,-0.32986,0.00017,24.04365]
[1777557014254,32.16,76405.03,0.0,-0.32986,0.00017,24.04365]
[1777557014726,32.16,76408.05,0.0,-0.32934,0.00017,24.02948]
[1777557016000,32.16,76408.05,0.0,-0.32934,0.00017,24.02948]
[1777557016059,32.16,76408.05,0.0,-0.32934,0.00017,24.02948]
[1777557016170,32.16,76408.05,0.0,-0.32934,0.00017,24.02948]
[1777557016191,32.16,76411.29,0.0,-0.32879,0.00017,24.01425]
[1777557016320,32.16,76411.29,0.0,-0.32879,0.00017,24.01425]
[1777557017474,32.16,76411.29,0.0,-0.32878,0.00017,24.01413]
[1777557017488,32.16,76411.29,0.0,-0.32878,0.00017,24.01413]
[1777557018123,32.16,76411.29,0.0,-0.32878,0.00017,24.01413]
[1777557018150,32.16,76411.29,0.0,-0.32878,0.00017,24.01413]
[1777557018134,32.16,76425.87,0.0,-0.32631,0.00017,23.94547]
[1777557024044,32.15,76418.67,0.0,-0.32752,0.00017,23.97909]
[1777557029837,32.15,76426.37,0.0,-0.3262,0.00017,23.94226]
[1777557031010,32.15,76426.37,0.0,-0.3262,0.00017,23.94226]
[1777557031110,32.15,76426.37,0.0,-0.3262,0.00017,23.94226]
[1777557031183,32.15,76427.55,0.0,-0.32598,0.00017,23.93302]
[1777557031587,32.15,76427.55,0.0,-0.32598,0.00017,23.93302]
[1777557031849,32.15,76427.55,0.0,-0.32598,0.00017,23.93296]
[1777557032326,32.15,76427.55,0.0,-0.32598,0.00017,23.93296]
[1777557032365,32.15,76427.55,0.0,-0.32598,0.00017,23.93296]
[1777557032450,32.15,76427.55,0.0,-0.32598,0.00017,23.93296]
[1777557032603,32.15,76427.55,0.0,-0.32598,0.00017,23.93296]
[1777557032784,32.15,76427.55,0.0,-0.32598,0.00017,23.93296]
[1777557032886,32.15,76436.05,0.0,-0.32454,0.00017,23.89245]
[1777557034484,32.15,76436.05,0.0,-0.32454,0.00017,23.8924]
[1777557034499,32.15,76436.05,0.0,-0.32454,0.00017,23.8924]
[1777557034868,32.15,76444.09,0.0,-0.32319,0.00017,23.85383]
[1777557035281,32.15,76444.09,0.0,-0.32319,0.00017,23.85383]
[1777557035844,32.15,76444.09,0.0,-0.32319,0.00017,23.85383]
[1777557037315,32.15,76445.68,0.0,-0.32292,0.00017,23.84622]
[1777557038265,32.15,76447.16,0.0,-0.32268,0.00017,23.83911]
[1777557038274,32.15,76447.16,0.0,-0.32268,0.00017,23.83911]
[1777557038949,32.15,76447.16,0.0,-0.32268,0.00017,23.83911]
[1777557039640,32.15,76451.71,0.0,-0.32191,0.00017,23.81713]
[1777557039648,32.15,76451.71,0.0,-0.32191,0.00017,23.81713]
[1777557042199,32.15,76451.68,0.0,-0.32192,0.00017,23.81734]
[1777557043613,32.15,76450.6,0.0,-0.3221,0.00017,23.82265]
[1777557044570,32.15,76446.73,0.0,-0.32275,0.00017,23.84139]
[1777557045008,32.15,76446.73,0.0,-0.32275,0.00017,23.84139]
[1777557045036,32.15,76446.81,0.0,-0.32274,0.00017,23.84102]
[1777557045955,32.15,76446.81,0.0,-0.32274,0.00017,23.84102]
[1777557045991,32.15,76446.81,0.0,-0.32274,0.00017,23.84102]
[1777557046641,32.15,76444.19,0.0,-0.32318,0.00017,23.85367]
[1777557047176,32.15,76441.5,0.0,-0.32364,0.00017,23.86664]
[1777557048913,32.15,76441.5,0.0,-0.32364,0.00017,23.86666]
[1777557049082,32.15,76441.5,0.0,-0.32364,0.00017,23.86666]
[1777557049090,32.15,76441.5,0.0,-0.32364,0.00017,23.86666]
[1777557049210,32.15,76441.5,0.0,-0.32364,0.00017,23.86666]
[1777557049339,32.15,76439.06,0.0,-0.32405,0.00017,23.87838]
[1777557049363,32.15,76439.06,0.0,-0.32405,0.00017,23.87838]
[1777557049542,32.15,76439.06,0.0,-0.32405,0.00017,23.87838]
[1777557049911,32.15,76439.06,0.0,-0.32405,0.00017,23.87838]
[1777557050790,32.15,76430.58,0.0,-0.32548,0.00017,23.91887]
[1777557051085,32.15,76430.58,0.0,-0.32548,0.00017,23.91887]
[1777557051096,32.15,76430.58,0.0,-0.32548,0.00017,23.91887]
[1777557051215,32.15,76430.58,0.0,-0.32548,0.00017,23.91887]
[1777557051127,32.15,76424.87,0.0,-0.32644,0.00017,23.94597]
[1777557051246,32.15,76424.87,0.0,-0.32644,0.00017,23.94597]
[1777557051944,32.15,76424.87,0.0,-0.32644,0.00017,23.94597]
[1777557051967,32.15,76424.87,0.0,-0.32644,0.00017,23.94597]
[1777557053133,32.15,76424.87,0.0,-0.32644,0.00017,23.94595]
[1777557053183,32.15,76424.87,0.0,-0.32644,0.00017,23.94595]
[1777557053157,32.15,76425.05,0.0,-0.32641,0.00017,23.94506]
[1777557056306,32.15,76428.31,0.0,-0.32585,0.00017,23.92948]
[1777557056330,32.15,76428.31,0.0,-0.32585,0.00017,23.92948]
[1777557057195,32.15,76428.31,0.0,-0.32585,0.00017,23.92948]
[1777557058031,32.15,76430.47,0.0,-0.32549,0.00017,23.91916]
[1777557061390,32.15,76428.64,0.0,-0.3258,0.00017,23.9278]
[1777557065339,32.15,76427.92,0.0,-0.32591,0.00017,23.9311]
[1777557065372,32.15,76427.92,0.0,-0.32591,0.00017,23.9311]
[1777557066087,32.15,76428.03,0.0,-0.32589,0.00017,23.93054]
[1777557070265,32.15,76421.34,0.0,-0.32702,0.00017,23.96204]
[1777557072250,32.15,76423.56,0.0,-0.32664,0.00017,23.95151]
[1777557073161,32.15,76428.67,0.0,-0.32578,0.00017,23.92725]
[1777557073210,32.15,76431.21,0.0,-0.32535,0.00017,23.91515]
[1777557074728,32.15,76431.21,0.0,-0.32535,0.00017,23.91512]
[1777557074772,32.15,76431.21,0.0,-0.32535,0.00017,23.91512]
[1777557074850,32.15,76431.21,0.0,-0.32535,0.00017,23.91512]
[1777557075153,32.15,76430.73,0.0,-0.32543,0.00017,23.91737]
[1777557077177,32.15,76438.56,0.0,-0.32411,0.00017,23.87994]
[1777557079041,32.15,76440.98,0.0,-0.3237,0.00017,23.86833]
[1777557079087,32.15,76440.98,0.0,-0.3237,0.00017,23.86833]
[1777557079092,32.15,76440.98,0.0,-0.3237,0.00017,23.86833]
[1777557079179,32.15,76440.98,0.0,-0.3237,0.00017,23.86833]
[1777557079201,32.15,76450.28,0.0,-0.32213,0.00017,23.82351]
[1777557081496,32.15,76454.02,0.0,-0.32151,0.00017,23.80543]
[1777557081513,32.15,76454.02,0.0,-0.32151,0.00017,23.80543]
[1777557082137,32.15,76454.02,0.0,-0.32151,0.00017,23.80543]
[1777557082746,32.15,76453.38,0.0,-0.32162,0.00017,23.80859]
[1777557083502,32.15,76453.38,0.0,-0.32162,0.00017,23.80865]
[1777557083691,32.15,76453.38,0.0,-0.32162,0.00017,23.80865]
[1777557084078,32.15,76453.38,0.0,-0.32162,0.00017,23.80865]
[1777557084235,32.15,76453.38,0.0,-0.32162,0.00017,23.80865]
[1777557084262,32.15,76447.88,0.0,-0.32254,0.00017,23.83534]
[1777557084274,32.15,76447.88,0.0,-0.32254,0.00017,23.83534]
[1777557089281,32.15,76449.88,0.0,-0.32222,0.00017,23.82587]
[1777557091569,32.15,76448.82,0.0,-0.32238,0.00017,23.82749]
[1777557092485,32.15,76451.37,0.0,-0.32195,0.00017,23.8152]
[1777557093206,32.15,76451.37,0.0,-0.32195,0.00017,23.8152]
[1777557096540,32.15,76451.94,0.0,-0.32186,0.00017,23.81267]
[1777557096841,32.15,76451.94,0.0,-0.32186,0.00017,23.81267]
[1777557097313,32.15,76452.94,0.0,-0.3217,0.00017,23.80788]
[1777557098931,32.15,76456.0,0.0,-0.32119,0.00017,23.79308]
[1777557098949,32.15,76456.0,0.0,-0.32119,0.00017,23.79308]
[1777557099020,32.15,76456.0,0.0,-0.32119,0.00017,23.79308]
[1777557099097,32.15,76456.0,0.0,-0.32119,0.00017,23.79308]
[1777557099158,32.15,76455.98,0.0,-0.32119,0.00017,23.79325]
[1777557099950,32.15,76466.13,0.0,-0.31949,0.00017,23.74376]
[1777557100904,32.15,76466.13,0.0,-0.31949,0.00017,23.74376]
[1777557103965,32.15,76470.91,0.0,-0.31871,0.00017,23.72065]
[1777557103996,32.15,76470.91,0.0,-0.31871,0.00017,23.72065]
[1777557104050,32.16,76471.37,0.0,-0.31863,0.00017,23.71852]
[1777557108147,32.16,76470.19,0.0,-0.31884,0.00017,23.72474]
[1777557108367,32.16,76469.46,0.0,-0.31897,0.00017,23.72847]
[1777557108408,32.16,76469.46,0.0,-0.31897,0.00017,23.72847]
[1777557113496,32.16,76462.08,0.0,-0.32022,0.00017,23.76526]
[1777557114668,32.16,76461.73,0.0,-0.32029,0.00017,23.76707]
[1777557114698,32.16,76461.73,0.0,-0.32029,0.00017,23.76707]
[1777557115787,32.16,76460.21,0.0,-0.32054,0.00017,23.7746]
[1777557115808,32.16,76460.21,0.0,-0.32054,0.00017,23.7746]
[1777557115850,32.17,76454.41,0.0,-0.32152,0.00017,23.80291]
[1777557116370,32.17,76454.41,0.0,-0.32152,0.00017,23.80291]
[1777557116456,32.17,76454.41,0.0,-0.32152,0.00017,23.80291]
[1777557117231,32.17,76445.59,0.0,-0.323,0.00017,23.84561]
[1777557117408,32.17,76445.59,0.0,-0.323,0.00017,23.84561]
[1777557117441,32.17,76445.59,0.0,-0.323,0.00017,23.84561]
[1777557117451,32.17,76445.59,0.0,-0.323,0.00017,23.84561]
[1777557117618,32.17,76445.59,0.0,-0.323,0.00017,23.84561]
[1777557118095,32.17,76445.59,0.0,-0.323,0.00017,23.84561]
[1777557118108,32.17,76445.59,0.0,-0.323,0.00017,23.84561]
[1777557118228,32.17,76445.59,0.0,-0.323,0.00017,23.84561]
[1777557118255,32.17,76445.59,0.0,-0.323,0.00017,23.84561]
[1777557118303,32.17,76442.88,0.0,-0.32346,0.00017,23.85868]
[1777557118751,32.17,76442.88,0.0,-0.32346,0.00017,23.85868]
[1777557118784,32.17,76442.88,0.0,-0.32346,0.00017,23.85868]
[1777557119372,32.17,76439.84,0.0,-0.32397,0.00017,23.87329]
[1777557119521,32.17,76439.84,0.0,-0.32397,0.00017,23.87329]
[1777557119717,32.17,76439.84,0.0,-0.32397,0.00017,23.87329]
[1777557120093,32.17,76432.5,0.0,-0.32521,0.00017,23.90835]
[1777557120468,32.17,76432.5,0.0,-0.32521,0.00017,23.90835]
[1777557120743,32.17,76432.5,0.0,-0.32521,0.00017,23.90835]
[1777557120823,32.17,76432.5,0.0,-0.32521,0.00017,23.90835]
[1777557121304,32.17,76415.34,0.0,-0.32811,0.00017,23.98938]
[1777557121401,32.17,76415.34,0.0,-0.32811,0.00017,23.98938]
[1777557121506,32.17,76415.34,0.0,-0.32811,0.00017,23.98938]
[1777557121783,32.17,76415.34,0.0,-0.32811,0.00017,23.98938]
[1777557121870,32.17,76415.34,0.0,-0.32811,0.00017,23.98938]
[1777557122105,32.17,76415.34,0.0,-0.32811,0.00017,23.98938]
[1777557122138,32.17,76395.21,0.0,-0.33152,0.00017,24.08276]
[1777557122425,32.17,76395.21,0.0,-0.33152,0.00017,24.08276]
[1777557123268,32.17,76395.21,0.0,-0.33152,0.00017,24.08276]
[1777557123314,32.17,76395.21,0.0,-0.33152,0.00017,24.08276]
[1777557123372,32.16,76391.55,0.0,-0.33213,0.00017,24.09941]
[1777557123609,32.16,76391.55,0.0,-0.33213,0.00017,24.09941]
[1777557123631,32.16,76391.55,0.0,-0.33213,0.00017,24.09941]
[1777557123759,32.16,76391.55,0.0,-0.33213,0.00017,24.09941]
[1777557124011,32.16,76391.55,0.0,-0.33213,0.00017,24.09941]
[1777557124335,32.16,76397.65,0.0,-0.33109,0.00017,24.0712]
[1777557124676,32.16,76397.65,0.0,-0.33109,0.00017,24.0712]
[1777557124687,32.16,76397.65,0.0,-0.33109,0.00017,24.0712]
[1777557124792,32.16,76397.65,0.0,-0.33109,0.00017,24.0712]
[1777557124894,32.16,76403.56,0.0,-0.33008,0.00017,24.04373]
[1777557126754,32.16,76403.56,0.0,-0.33008,0.00017,24.04361]
[1777557126774,32.16,76403.56,0.0,-0.33008,0.00017,24.04361]
[1777557129785,32.16,76403.15,0.0,-0.33013,0.00017,24.04515]
[1777557129837,32.16,76403.15,0.0,-0.33013,0.00017,24.04515]
[1777557130007,32.16,76403.15,0.0,-0.33013,0.00017,24.04515]
[1777557130118,32.16,76403.15,0.0,-0.33013,0.00017,24.04515]
[1777557130289,32.16,76403.15,0.0,-0.33013,0.00017,24.04515]
[1777557130318,32.16,76407.73,0.0,-0.32935,0.00017,24.02377]
[1777557130575,32.16,76407.73,0.0,-0.32935,0.00017,24.02377]
[1777557130754,32.16,76407.73,0.0,-0.32935,0.00017,24.02377]
[1777557130787,32.16,76407.73,0.0,-0.32935,0.00017,24.02377]
[1777557131311,32.16,76421.88,0.0,-0.32696,0.00017,23.95735]
[1777557131628,32.16,76421.88,0.0,-0.32696,0.00017,23.95735]
[1777557131651,32.16,76421.88,0.0,-0.32696,0.00017,23.95735]
[1777557131663,32.16,76421.88,0.0,-0.32696,0.00017,23.95735]
[1777557132273,32.16,76421.88,0.0,-0.32696,0.00017,23.95735]
[1777557132256,32.16,76421.0,0.0,-0.3271,0.00017,23.96144]
[1777557132474,32.16,76421.0,0.0,-0.3271,0.00017,23.96144]
[1777557132655,32.16,76421.0,0.0,-0.3271,0.00017,23.96144]
[1777557132862,32.16,76421.0,0.0,-0.3271,0.00017,23.96144]
[1777557132927,32.16,76414.78,0.0,-0.32815,0.00017,23.99061]
[1777557134116,32.16,76414.78,0.0,-0.32815,0.00017,23.99061]
[1777557134323,32.16,76411.11,0.0,-0.32877,0.00017,24.0077]
[1777557134689,32.16,76411.11,0.0,-0.32877,0.00017,24.0077]
[1777557134729,32.16,76411.11,0.0,-0.32877,0.00017,24.0077]
[1777557135152,32.16,76403.33,0.0,-0.33009,0.00017,24.04382]
[1777557135438,32.16,76403.33,0.0,-0.33009,0.00017,24.04382]
[1777557135451,32.16,76403.33,0.0,-0.33009,0.00017,24.04382]
[1777557135464,32.16,76403.33,0.0,-0.33009,0.00017,24.04382]
[1777557135558,32.16,76403.33,0.0,-0.33009,0.00017,24.04382]
[1777557136301,32.15,76398.2,0.0,-0.33095,0.00017,24.06743]
[1777557136464,32.15,76398.2,0.0,-0.33095,0.00017,24.06743]
[1777557136504,32.15,76398.2,0.0,-0.33095,0.00017,24.06743]
[1777557136662,32.15,76398.2,0.0,-0.33095,0.00017,24.06743]
[1777557137027,32.15,76398.2,0.0,-0.33095,0.00017,24.06743]
[1777557137060,32.15,76398.2,0.0,-0.33095,0.00017,24.06743]
[1777557137128,32.15,76397.18,0.0,-0.33112,0.00017,24.072]
[1777557137726,32.15,76397.18,0.0,-0.33112,0.00017,24.072]
[1777557137744,32.15,76397.18,0.0,-0.33112,0.00017,24.072]
[1777557138460,32.15,76399.4,0.0,-0.33074,0.00017,24.06161]
[1777557139328,32.15,76399.4,0.0,-0.33074,0.00017,24.06161]
[1777557139354,32.15,76396.55,0.0,-0.33122,0.00017,24.07463]
[1777557139519,32.15,76396.55,0.0,-0.33122,0.00017,24.07463]
[1777557139849,32.15,76396.55,0.0,-0.33122,0.00017,24.07463]
[1777557139885,32.15,76396.55,0.0,-0.33122,0.00017,24.07463]
[1777557140136,32.15,76396.55,0.0,-0.33122,0.00017,24.07463]
[1777557140237,32.15,76386.72,0.0,-0.33289,0.00017,24.1196]
[1777557140437,32.15,76386.72,0.0,-0.33289,0.00017,24.1196]
[1777557141273,32.15,76383.38,0.0,-0.33345,0.00017,24.13466]
[1777557141503,32.15,76383.38,0.0,-0.33345,0.00017,24.13466]
[1777557141542,32.15,76383.38,0.0,-0.33345,0.00017,24.13466]
[1777557141640,32.15,76383.38,0.0,-0.33344,0.00017,24.13448]
[1777557142726,32.15,76383.38,0.0,-0.33344,0.00017,24.13448]
[1777557142738,32.15,76383.38,0.0,-0.33344,0.00017,24.13448]
[1777557142763,32.15,76383.38,0.0,-0.33344,0.00017,24.13448]
[1777557142922,32.15,76387.29,0.0,-0.33277,0.00017,24.11647]
[1777557145779,32.14,76385.96,0.0,-0.33299,0.00017,24.12221]
[1777557145793,32.14,76385.96,0.0,-0.33299,0.00017,24.12221]
[1777557145812,32.14,76385.96,0.0,-0.33299,0.00017,24.12221]
[1777557145948,32.14,76385.96,0.0,-0.33299,0.00017,24.12221]
[1777557145983,32.14,76383.73,0.0,-0.33336,0.00017,24.13221]
[1777557146555,32.14,76383.73,0.0,-0.33336,0.00017,24.13221]
[1777557147962,32.14,76383.93,0.0,-0.33332,0.00017,24.13112]
[1777557147979,32.14,76383.93,0.0,-0.33332,0.00017,24.13112]
[1777557147988,32.14,76383.93,0.0,-0.33332,0.00017,24.13112]
[1777557148246,32.14,76384.9,0.0,-0.33315,0.00017,24.12652]
[1777557148607,32.14,76384.9,0.0,-0.33315,0.00017,24.12652]
[1777557148776,32.14,76384.9,0.0,-0.33315,0.00017,24.12652]
[1777557148795,32.14,76384.9,0.0,-0.33315,0.00017,24.12652]
[1777557148897,32.14,76386.83,0.0,-0.33281,0.00017,24.11753]
[1777557152749,32.13,76388.57,0.0,-0.33248,0.00017,24.10558]
[1777557152782,32.13,76388.57,0.0,-0.33248,0.00017,24.10558]
[1777557153452,32.13,76384.26,0.0,-0.33321,0.00017,24.12515]
[1777557153471,32.13,76384.26,0.0,-0.33321,0.00017,24.12515]
[1777557154065,32.13,76384.26,0.0,-0.33321,0.00017,24.12515]
[1777557154116,32.13,76384.26,0.0,-0.33321,0.00017,24.12515]
[1777557154142,32.13,76384.26,0.0,-0.33321,0.00017,24.12515]
[1777557154282,32.13,76384.01,0.0,-0.33325,0.00017,24.12614]
[1777557155647,32.13,76380.67,0.0,-0.33382,0.00017,24.14121]
[1777557155662,32.13,76380.67,0.0,-0.33382,0.00017,24.14121]
[1777557155673,32.13,76380.67,0.0,-0.33382,0.00017,24.14121]
[1777557155764,32.13,76380.67,0.0,-0.33382,0.00017,24.14121]
[1777557155774,32.13,76379.6,0.0,-0.33399,0.00017,24.14591]
[1777557156690,32.13,76379.6,0.0,-0.33399,0.00017,24.14591]
[1777557158438,32.13,76380.0,0.0,-0.33391,0.00017,24.14377]
[1777557158686,32.13,76380.0,0.0,-0.33391,0.00017,24.14377]
[1777557158700,32.13,76380.0,0.0,-0.33391,0.00017,24.14377]
[1777557160377,32.13,76377.29,0.0,-0.33437,0.00017,24.15589]
[1777557160411,32.13,76378.5,0.0,-0.33416,0.00017,24.15023]
[1777557160773,32.12,76378.5,0.0,-0.33415,0.00017,24.15006]
[1777557161810,32.12,76378.5,0.0,-0.33415,0.00017,24.15006]
[1777557161841,32.12,76378.5,0.0,-0.33415,0.00017,24.15006]
[1777557161908,32.12,76378.5,0.0,-0.33415,0.00017,24.15006]
[1777557162010,32.12,76377.29,0.0,-0.33435,0.00017,24.15538]
[1777557162411,32.12,76377.29,0.0,-0.33435,0.00017,24.15538]
[1777557162449,32.12,76377.29,0.0,-0.33435,0.00017,24.15538]
[1777557162851,32.12,76376.21,0.0,-0.33453,0.00017,24.1601]
[1777557168614,32.11,76375.11,0.0,-0.33469,0.00017,24.16418]
[1777557168648,32.11,76375.11,0.0,-0.33469,0.00017,24.16418]
[1777557168721,32.11,76375.11,0.0,-0.33469,0.00017,24.16418]
[1777557168834,32.11,76375.11,0.0,-0.33469,0.00017,24.16418]
[1777557168935,32.11,76374.75,0.0,-0.33474,0.00017,24.16563]
[1777557170197,32.11,76374.75,0.0,-0.33474,0.00017,24.16563]
[1777557170202,32.11,76374.75,0.0,-0.33474,0.00017,24.16563]
[1777557170235,32.11,76374.75,0.0,-0.33474,0.00017,24.16563]
[1777557170336,32.11,76374.28,0.0,-0.33482,0.00017,24.16757]
[1777557173575,32.11,76376.78,0.0,-0.33437,0.00017,24.15568]
[1777557173837,32.11,76376.78,0.0,-0.33437,0.00017,24.15568]
[1777557174361,32.11,76376.78,0.0,-0.33437,0.00017,24.15568]
[1777557174300,32.11,76361.13,0.0,-0.33704,0.00017,24.22593]
[1777557175093,32.11,76361.13,0.0,-0.33704,0.00017,24.22593]
[1777557175114,32.11,76361.13,0.0,-0.33704,0.00017,24.22593]
[1777557175125,32.11,76361.13,0.0,-0.33704,0.00017,24.22593]
[1777557175312,32.11,76361.13,0.0,-0.33704,0.00017,24.22593]
[1777557175194,32.1,76360.06,0.0,-0.33722,0.00017,24.23048]
[1777557175755,32.1,76360.06,0.0,-0.33722,0.00017,24.23048]
[1777557175776,32.1,76360.06,0.0,-0.33722,0.00017,24.23048]
[1777557175965,32.1,76358.61,0.0,-0.33746,0.00017,24.23671]
[1777557177349,32.1,76358.61,0.0,-0.33746,0.00017,24.23671]
[1777557177360,32.1,76358.61,0.0,-0.33746,0.00017,24.23671]
[1777557177356,32.1,76360.07,0.0,-0.3372,0.00017,24.22997]
[1777557177896,32.1,76360.07,0.0,-0.33719,0.00017,24.22973]
[1777557178652,32.1,76360.07,0.0,-0.33719,0.00017,24.22973]
[1777557178683,32.1,76360.07,0.0,-0.33719,0.00017,24.22973]
[1777557179079,32.1,76360.07,0.0,-0.33719,0.00017,24.22973]
[1777557179330,32.1,76360.07,0.0,-0.33719,0.00017,24.22973]
[1777557179364,32.1,76360.07,0.0,-0.33719,0.00017,24.22973]
[1777557179348,32.1,76359.92,0.0,-0.33721,0.00017,24.23016]
[1777557180143,32.1,76359.92,0.0,-0.33721,0.00017,24.23016]
[1777557180158,32.1,76359.92,0.0,-0.33721,0.00017,24.23016]
[1777557180743,32.09,76358.82,0.0,-0.33739,0.00017,24.23483]
[1777557180763,32.09,76358.82,0.0,-0.33739,0.00017,24.23483]
[1777557181039,32.09,76358.82,0.0,-0.33739,0.00017,24.23483]
[1777557181298,32.09,76359.91,0.0,-0.33719,0.00017,24.22973]
[1777557184368,32.09,76361.8,0.0,-0.33685,0.00017,24.22082]
[1777557185175,32.09,76363.93,0.0,-0.33648,0.00017,24.21105]
[1777557185386,32.09,76361.44,0.0,-0.3369,0.00017,24.22198]
[1777557185967,32.09,76361.44,0.0,-0.3369,0.00017,24.22198]
[1777557186003,32.09,76361.44,0.0,-0.3369,0.00017,24.22198]
[1777557186368,32.09,76361.44,0.0,-0.3369,0.00017,24.22198]
[1777557186381,32.09,76376.25,0.0,-0.33436,0.00017,24.15525]
[1777557187166,32.09,76376.25,0.0,-0.33436,0.00017,24.15525]
[1777557187263,32.08,76376.31,0.0,-0.33433,0.00017,24.15453]
[1777557190051,32.08,76379.44,0.0,-0.33379,0.00017,24.14011]
[1777557190066,32.08,76381.44,0.0,-0.33344,0.00017,24.13081]
[1777557190782,32.08,76381.44,0.0,-0.33344,0.00017,24.13081]
[1777557192229,32.08,76394.23,0.0,-0.33125,0.00017,24.07166]
[1777557192565,32.08,76394.23,0.0,-0.33125,0.00017,24.07166]
[1777557192586,32.08,76394.23,0.0,-0.33125,0.00017,24.07166]
[1777557193264,32.08,76394.23,0.0,-0.33125,0.00017,24.07166]
[1777557193304,32.08,76394.23,0.0,-0.33125,0.00017,24.07166]
[1777557193374,32.07,76395.59,0.0,-0.33101,0.00017,24.06518]
[1777557194485,32.07,76400.8,0.0,-0.33012,0.00017,24.04085]
[1777557194573,32.07,76400.8,0.0,-0.33012,0.00017,24.04085]
[1777557194656,32.07,76400.8,0.0,-0.33012,0.00017,24.04085]
[1777557194727,32.07,76400.8,0.0,-0.33012,0.00017,24.04085]
[1777557194790,32.07,76400.8,0.0,-0.33012,0.00017,24.04085]
[1777557195238,32.07,76400.8,0.0,-0.33012,0.00017,24.04085]
[1777557195276,32.07,76410.12,0.0,-0.32853,0.00017,23.99717]
[1777557196490,32.07,76410.12,0.0,-0.32852,0.00017,23.99702]
[1777557196539,32.07,76410.12,0.0,-0.32852,0.00017,23.99702]
[1777557197207,32.07,76416.47,0.0,-0.32744,0.00017,23.96704]
[1777557198017,32.07,76416.47,0.0,-0.32744,0.00017,23.96704]
[1777557198146,32.07,76416.47,0.0,-0.32744,0.00017,23.96704]
[1777557198730,32.07,76422.51,0.0,-0.32642,0.00017,23.93839]
[1777557199173,32.07,76422.51,0.0,-0.32642,0.00017,23.93839]
[1777557200055,32.07,76427.73,0.0,-0.32553,0.00017,23.91349]
[1777557200219,32.07,76427.73,0.0,-0.32553,0.00017,23.91349]
[1777557200242,32.07,76427.73,0.0,-0.32553,0.00017,23.91349]
[1777557201447,32.07,76431.5,0.0,-0.32489,0.00017,23.8954]
[1777557202062,32.07,76431.5,0.0,-0.32489,0.00017,23.89538]
[1777557207096,32.07,76431.17,0.0,-0.32494,0.00017,23.89686]
[1777557209995,32.07,76430.54,0.0,-0.32505,0.00017,23.89983]
[1777557210055,32.07,76430.54,0.0,-0.32505,0.00017,23.89983]
[1777557210227,32.07,76430.54,0.0,-0.32505,0.00017,23.89983]
[1777557210298,32.07,76430.21,0.0,-0.3251,0.00017,23.90138]
[1777557211484,32.07,76430.21,0.0,-0.32508,0.00017,23.89777]
[1777557211520,32.07,76430.21,0.0,-0.32508,0.00017,23.89777]
[1777557212311,32.07,76430.21,0.0,-0.32508,0.00017,23.89777]
[1777557212334,32.07,76430.21,0.0,-0.32508,0.00017,23.89777]
[1777557217477,32.07,76432.2,0.0,-0.32474,0.00017,23.88808]
[1777557218856,32.07,76429.93,0.0,-0.32512,0.00017,23.89892]
[1777557218905,32.07,76429.93,0.0,-0.32512,0.00017,23.89892]
[1777557219081,32.07,76429.93,0.0,-0.32512,0.00017,23.89892]
[1777557224216,32.06,76418.19,0.0,-0.3271,0.00017,23.95428]
[1777557225191,32.06,76418.19,0.0,-0.3271,0.00017,23.95428]
[1777557225223,32.06,76418.19,0.0,-0.3271,0.00017,23.95428]
[1777557225289,32.06,76418.19,0.0,-0.3271,0.00017,23.95428]
[1777557225755,32.06,76420.91,0.0,-0.32663,0.00017,23.94133]
[1777557226543,32.06,76420.91,0.0,-0.32663,0.00017,23.94125]
[1777557227091,32.06,76420.91,0.0,-0.32663,0.00017,23.94125]
[1777557227425,32.06,76420.91,0.0,-0.32663,0.00017,23.94125]
[1777557227458,32.06,76423.53,0.0,-0.32618,0.00017,23.92875]
[1777557227472,32.06,76423.53,0.0,-0.32618,0.00017,23.92875]
[1777557227475,32.06,76423.53,0.0,-0.32618,0.00017,23.92875]
[1777557227615,32.06,76423.53,0.0,-0.32618,0.00017,23.92875]
[1777557228279,32.06,76423.53,0.0,-0.32618,0.00017,23.92875]
[1777557228348,32.06,76426.17,0.0,-0.32573,0.00017,23.91614]
[1777557230737,32.06,76426.24,0.0,-0.32572,0.00017,23.91572]
[1777557231931,32.06,76427.1,0.0,-0.32557,0.00017,23.91157]
[1777557233768,32.06,76425.75,0.0,-0.3258,0.00017,23.91792]
[1777557233779,32.06,76425.75,0.0,-0.3258,0.00017,23.91792]
[1777557235809,32.06,76423.91,0.0,-0.32611,0.00017,23.92659]
[1777557237613,32.06,76424.09,0.0,-0.32607,0.00017,23.92565]
[1777557239606,32.06,76418.75,0.0,-0.32698,0.00017,23.95089]
[1777557239627,32.06,76418.75,0.0,-0.32698,0.00017,23.95089]
[1777557239647,32.06,76418.75,0.0,-0.32698,0.00017,23.95089]
[1777557239859,32.06,76418.75,0.0,-0.32698,0.00017,23.95089]
[1777557240328,32.06,76418.75,0.0,-0.32697,0.00017,23.95083]
[1777557241421,32.06,76418.75,0.0,-0.32697,0.00017,23.95083]
[1777557241475,32.06,76408.36,0.0,-0.32873,0.00017,23.99971]
[1777557241930,32.06,76408.36,0.0,-0.32873,0.00017,23.99971]
[1777557242342,32.06,76408.23,0.0,-0.32875,0.00017,24.00025]
[1777557242982,32.06,76408.23,0.0,-0.32875,0.00017,24.00025]
[1777557243015,32.06,76408.23,0.0,-0.32875,0.00017,24.00025]
[1777557243030,32.06,76408.23,0.0,-0.32875,0.00017,24.00025]
[1777557243187,32.06,76408.23,0.0,-0.32875,0.00017,24.00025]
[1777557243350,32.06,76401.56,0.0,-0.32989,0.00017,24.03132]
[1777557243832,32.06,76401.56,0.0,-0.32989,0.00017,24.03132]
[1777557243874,32.06,76401.56,0.0,-0.32989,0.00017,24.03132]
[1777557244214,32.06,76401.56,0.0,-0.32989,0.00017,24.03132]
[1777557244356,32.05,76398.37,0.0,-0.33042,0.00017,24.04604]
[1777557244507,32.05,76398.37,0.0,-0.33042,0.00017,24.04604]
[1777557244529,32.05,76398.37,0.0,-0.33042,0.00017,24.04604]
[1777557244851,32.05,76398.37,0.0,-0.33042,0.00017,24.04604]
[1777557245364,32.05,76396.33,0.0,-0.33077,0.00017,24.05537]
[1777557250399,32.05,76395.19,0.0,-0.33094,0.00017,24.05989]
[1777557253460,32.04,76403.68,0.0,-0.32948,0.00017,24.02003]
[1777557255148,32.04,76403.68,0.0,-0.32947,0.00017,24.01991]
[1777557255178,32.04,76403.68,0.0,-0.32947,0.00017,24.01991]
[1777557256172,32.04,76407.55,0.0,-0.32881,0.00017,24.0017]
[1777557256446,32.04,76407.55,0.0,-0.32881,0.00017,24.0016]
[1777557261065,32.04,76404.66,0.0,-0.32929,0.00017,24.01476]
[1777557261187,32.04,76404.66,0.0,-0.32929,0.00017,24.01476]
[1777557261479,32.04,76404.6,0.0,-0.32929,0.00017,24.01494]
[1777557261703,32.04,76404.6,0.0,-0.32929,0.00017,24.01494]
[1777557261733,32.04,76404.6,0.0,-0.32929,0.00017,24.01494]
[1777557264203,32.04,76410.4,0.0,-0.3283,0.00017,23.98757]
[1777557264215,32.04,76410.4,0.0,-0.3283,0.00017,23.98757]
[1777557264326,32.04,76410.4,0.0,-0.3283,0.00017,23.98757]
[1777557264503,32.04,76416.04,0.0,-0.32734,0.00017,23.9609]
[1777557269591,32.04,76417.23,0.0,-0.32713,0.00017,23.955]
[1777557275969,32.03,76416.12,0.0,-0.32729,0.00017,23.95652]
[1777557276709,32.03,76410.52,0.0,-0.32824,0.00017,23.98287]
[1777557279196,32.03,76410.07,0.0,-0.32832,0.00017,23.9849]
[1777557279231,32.03,76410.07,0.0,-0.32832,0.00017,23.9849]
[1777557282503,32.03,76414.34,0.0,-0.32759,0.00017,23.96463]
[1777557282508,32.03,76408.81,0.0,-0.32852,0.00017,23.99064]
[1777557284439,32.03,76405.48,0.0,-0.32909,0.00017,24.00622]
[1777557284480,32.03,76405.48,0.0,-0.32909,0.00017,24.00622]
[1777557284522,32.03,76405.48,0.0,-0.32909,0.00017,24.00622]
[1777557284705,32.03,76407.04,0.0,-0.32882,0.00017,23.99879]
[1777557286250,32.03,76407.04,0.0,-0.32882,0.00017,23.99879]
[1777557286440,32.03,76407.04,0.0,-0.32882,0.00017,23.99879]
[1777557286488,32.03,76407.76,0.0,-0.3287,0.00017,23.99533]
[1777557286577,32.03,76407.76,0.0,-0.3287,0.00017,23.99533]
[1777557287066,32.03,76407.76,0.0,-0.3287,0.00017,23.99533]
[1777557287534,32.03,76398.94,0.0,-0.33019,0.00017,24.03641]
[1777557288441,32.03,76398.94,0.0,-0.33019,0.00017,24.03641]
[1777557288467,32.03,76398.94,0.0,-0.33019,0.00017,24.03641]
[1777557288480,32.03,76398.94,0.0,-0.33019,0.00017,24.03641]
[1777557288444,32.03,76387.97,0.0,-0.33206,0.00017,24.08721]
[1777557288652,32.03,76387.97,0.0,-0.33206,0.00017,24.08721]
[1777557288848,32.03,76387.97,0.0,-0.33206,0.00017,24.08721]
[1777557288904,32.03,76387.97,0.0,-0.33206,0.00017,24.08721]
[1777557289001,32.03,76387.44,0.0,-0.33215,0.00017,24.08955]
[1777557289660,32.03,76387.44,0.0,-0.33215,0.00017,24.08955]
[1777557289678,32.03,76387.44,0.0,-0.33215,0.00017,24.08955]
[1777557289699,32.03,76387.44,0.0,-0.33215,0.00017,24.08955]
[1777557290517,32.03,76381.61,0.0,-0.33314,0.00017,24.11617]
[1777557290619,32.03,76381.61,0.0,-0.33314,0.00017,24.11617]
[1777557290655,32.03,76381.61,0.0,-0.33314,0.00017,24.11617]
[1777557290733,32.03,76381.61,0.0,-0.33314,0.00017,24.11617]
[1777557291188,32.03,76379.59,0.0,-0.33348,0.00017,24.12527]
[1777557292054,32.03,76379.59,0.0,-0.33348,0.00017,24.12527]
[1777557292220,32.02,76381.55,0.0,-0.33314,0.00017,24.11614]
[1777557294937,32.02,76379.46,0.0,-0.33349,0.00017,24.12536]
[1777557294956,32.02,76379.46,0.0,-0.33349,0.00017,24.12536]
[1777557295552,32.02,76383.22,0.0,-0.33284,0.00017,24.10796]
[1777557295565,32.02,76383.22,0.0,-0.33284,0.00017,24.10796]
[1777557297623,32.02,76387.84,0.0,-0.33204,0.00017,24.08639]
[1777557297650,32.02,76387.84,0.0,-0.33204,0.00017,24.08639]
[1777557298747,32.02,76387.84,0.0,-0.33203,0.00017,24.08622]
[1777557298793,32.02,76390.69,0.0,-0.33154,0.00017,24.07292]
[1777557300548,32.02,76390.69,0.0,-0.33153,0.00017,24.07278]
[1777557300579,32.02,76390.69,0.0,-0.33153,0.00017,24.07278]
[1777557301619,32.01,76387.8,0.0,-0.33202,0.00017,24.08598]
[1777557302499,32.01,76387.8,0.0,-0.33202,0.00017,24.08598]
[1777557301964,32.01,76379.09,0.0,-0.33351,0.00017,24.12583]
[1777557303382,32.01,76379.09,0.0,-0.33351,0.00017,24.12583]
[1777557303999,32.01,76380.37,0.0,-0.33328,0.00017,24.11983]
[1777557304117,32.01,76380.37,0.0,-0.33328,0.00017,24.11983]
[1777557304857,32.01,76379.44,0.0,-0.33344,0.00017,24.1239]
[1777557305511,32.01,76379.44,0.0,-0.33344,0.00017,24.1239]
[1777557304906,32.01,76376.88,0.0,-0.33387,0.00017,24.13543]
[1777557306488,32.01,76376.88,0.0,-0.33387,0.00017,24.13543]
[1777557305836,32.01,76371.88,0.0,-0.33472,0.00017,24.15801]
[1777557306585,32.01,76371.88,0.0,-0.33472,0.00017,24.15801]
[1777557307030,32.01,76371.88,0.0,-0.33472,0.00017,24.15801]
[1777557307058,32.01,76371.88,0.0,-0.33472,0.00017,24.15801]
[1777557307342,32.01,76371.88,0.0,-0.33472,0.00017,24.15801]
[1777557307406,32.01,76380.16,0.0,-0.3333,0.00017,24.12007]
[1777557308147,32.01,76380.16,0.0,-0.3333,0.00017,24.12007]
[1777557308425,32.01,76380.16,0.0,-0.3333,0.00017,24.12007]
[1777557308452,32.01,76380.16,0.0,-0.3333,0.00017,24.12007]
[1777557308462,32.0,76381.64,0.0,-0.33303,0.00017,24.11308]
[1777557309305,32.0,76381.64,0.0,-0.33303,0.00017,24.11308]
[1777557309403,32.0,76393.12,0.0,-0.33106,0.00017,24.05979]
[1777557310017,32.0,76393.12,0.0,-0.33106,0.00017,24.05979]
[1777557310354,32.0,76402.89,0.0,-0.32939,0.00017,24.01429]
[1777557311003,32.0,76402.89,0.0,-0.32939,0.00017,24.01429]
[1777557311528,32.0,76399.44,0.0,-0.32998,0.00017,24.03027]
[1777557315481,32.0,76396.31,0.0,-0.3305,0.00017,24.04453]
[1777557315582,32.0,76401.57,0.0,-0.3296,0.00017,24.0199]
[1777557315872,32.0,76401.57,0.0,-0.32959,0.00017,24.01978]
[1777557318923,32.0,76408.34,0.0,-0.32844,0.00017,23.98787]
[1777557318975,32.0,76408.34,0.0,-0.32844,0.00017,23.98787]
[1777557319039,32.0,76408.34,0.0,-0.32844,0.00017,23.98787]
[1777557319265,32.0,76408.34,0.0,-0.32844,0.00017,23.98787]
[1777557319481,32.0,76408.34,0.0,-0.32844,0.00017,23.98787]
[1777557321112,31.99,76411.35,0.0,-0.32792,0.00017,23.97355]
[1777557321133,31.99,76411.35,0.0,-0.32792,0.00017,23.97355]
[1777557323482,31.99,76408.3,0.0,-0.32843,0.00017,23.98779]
[1777557323494,31.99,76408.3,0.0,-0.32843,0.00017,23.98779]
[1777557324328,31.99,76411.46,0.0,-0.32789,0.00017,23.97283]
[1777557324375,31.99,76411.46,0.0,-0.32789,0.00017,23.97283]
[1777557324430,31.99,76411.46,0.0,-0.32789,0.00017,23.97283]
[1777557324481,31.99,76413.92,0.0,-0.32747,0.00017,23.96116]
[1777557326949,31.99,76421.26,0.0,-0.32622,0.00017,23.9262]
[1777557330474,31.99,76413.9,0.0,-0.32747,0.00017,23.96106]
[1777557335275,31.99,76412.22,0.0,-0.32773,0.00017,23.96529]
[1777557335337,31.99,76408.23,0.0,-0.32841,0.00017,23.98407]
[1777557335833,31.99,76408.23,0.0,-0.32841,0.00017,23.98407]
[1777557335879,31.99,76408.23,0.0,-0.32841,0.00017,23.98407]
[1777557339463,31.99,76408.55,0.0,-0.32835,0.00017,23.98243]
[1777557339492,31.99,76408.55,0.0,-0.32835,0.00017,23.98243]
[1777557340369,31.99,76413.39,0.0,-0.32753,0.00017,23.95955]
[1777557340390,31.99,76413.39,0.0,-0.32753,0.00017,23.95955]
[1777557345413,31.99,76419.11,0.0,-0.32655,0.00017,23.93234]
[1777557345438,31.99,76419.11,0.0,-0.32655,0.00017,23.93234]
[1777557345451,31.99,76419.11,0.0,-0.32655,0.00017,23.93234]
[1777557345538,31.99,76423.8,0.0,-0.32576,0.00017,23.91]
[1777557346373,31.99,76423.8,0.0,-0.32576,0.00017,23.91]
[1777557346414,31.99,76423.8,0.0,-0.32576,0.00017,23.91]
[1777557346420,31.99,76423.8,0.0,-0.32576,0.00017,23.91]
[1777557346531,31.99,76423.8,0.0,-0.32576,0.00017,23.91]
[1777557346568,31.99,76423.8,0.0,-0.32576,0.00017,23.91]
[1777557346515,31.99,76429.37,0.0,-0.32481,0.00017,23.88336]
[1777557347478,31.99,76429.37,0.0,-0.32481,0.00017,23.88336]
[1777557347526,31.99,76437.34,0.0,-0.32346,0.00017,23.84503]
[1777557349343,31.99,76438.05,0.0,-0.32334,0.00017,23.8416]
[1777557351607,31.99,76445.67,0.0,-0.32206,0.00017,23.80488]
[1777557352125,31.99,76445.67,0.0,-0.32207,0.00017,23.80497]
[1777557352635,31.99,76445.67,0.0,-0.32207,0.00017,23.80497]
[1777557352661,31.99,76445.67,0.0,-0.32207,0.00017,23.80497]
[1777557353580,31.99,76445.67,0.0,-0.32207,0.00017,23.80497]
[1777557355218,31.99,76445.75,0.0,-0.32206,0.00017,23.80467]
[1777557355311,31.99,76445.75,0.0,-0.32206,0.00017,23.80467]
[1777557355471,31.99,76445.75,0.0,-0.32206,0.00017,23.80467]
[1777557355499,31.99,76445.75,0.0,-0.32206,0.00017,23.80467]
[1777557355537,31.99,76445.75,0.0,-0.32206,0.00017,23.80467]
[1777557355573,31.99,76450.03,0.0,-0.32133,0.00017,23.78382]
[1777557355840,31.99,76450.03,0.0,-0.32133,0.00017,23.78382]
[1777557356638,31.99,76450.03,0.0,-0.32133,0.00017,23.78382]
[1777557357164,31.99,76463.84,0.0,-0.31901,0.00017,23.71599]
[1777557359177,31.99,76467.69,0.0,-0.31837,0.00017,23.6971]
[1777557362464,31.99,76466.93,0.0,-0.3185,0.00017,23.70106]
[1777557362486,31.99,76466.93,0.0,-0.3185,0.00017,23.70106]
[1777557362577,31.99,76466.93,0.0,-0.3185,0.00017,23.70106]
[1777557362638,32.0,76468.16,0.0,-0.3183,0.00017,23.69505]
[1777557362800,32.0,76468.16,0.0,-0.3183,0.00017,23.69505]
[1777557363205,32.0,76468.16,0.0,-0.3183,0.00017,23.69515]
[1777557364211,32.0,76482.29,0.0,-0.31593,0.00017,23.62477]
[1777557364870,32.0,76482.29,0.0,-0.31593,0.00017,23.62477]
[1777557365030,32.0,76482.29,0.0,-0.31593,0.00017,23.62477]
[1777557365272,32.0,76483.36,0.0,-0.31576,0.00017,23.61956]
[1777557366680,32.0,76488.62,0.0,-0.31489,0.00017,23.59347]
[1777557366929,32.0,76488.62,0.0,-0.31489,0.00017,23.59347]
[1777557367757,32.0,76488.62,0.0,-0.31489,0.00017,23.59347]
[1777557368083,32.0,76488.62,0.0,-0.31489,0.00017,23.59347]
[1777557368613,32.0,76473.25,0.0,-0.31747,0.00017,23.67067]
[1777557369854,32.0,76477.68,0.0,-0.31673,0.00017,23.64872]
[1777557370342,32.0,76477.68,0.0,-0.31673,0.00017,23.64872]
[1777557370437,32.0,76477.68,0.0,-0.31673,0.00017,23.64872]
[1777557370522,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557370654,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557370752,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557370867,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557370978,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557371005,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557371037,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557371159,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557371254,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557371510,32.0,76488.07,0.0,-0.31499,0.00017,23.59654]
[1777557371558,32.0,76507.33,0.0,-0.31178,0.00017,23.49874]
[1777557372023,32.0,76507.33,0.0,-0.31178,0.00017,23.49874]
[1777557372265,32.0,76507.33,0.0,-0.31178,0.00017,23.49874]
[1777557372352,32.0,76507.33,0.0,-0.31178,0.00017,23.49874]
[1777557372399,32.0,76507.33,0.0,-0.31178,0.00017,23.49874]
[1777557372507,32.0,76507.33,0.0,-0.31178,0.00017,23.49874]
[1777557372543,32.0,76507.33,0.0,-0.31178,0.00017,23.49874]
[1777557372556,32.0,76503.41,0.0,-0.31244,0.00017,23.51876]
[1777557373069,32.0,76503.41,0.0,-0.31244,0.00017,23.51876]
[1777557373105,32.0,76503.41,0.0,-0.31244,0.00017,23.51876]
[1777557373157,32.0,76503.41,0.0,-0.31244,0.00017,23.51876]
[1777557373492,32.0,76494.33,0.0,-0.31394,0.00017,23.56464]
[1777557373685,32.0,76494.33,0.0,-0.31394,0.00017,23.56464]
[1777557373694,32.0,76494.33,0.0,-0.31394,0.00017,23.56464]
[1777557373724,32.0,76494.33,0.0,-0.31394,0.00017,23.56464]
[1777557373748,32.0,76494.33,0.0,-0.31394,0.00017,23.56464]
[1777557373954,32.0,76494.33,0.0,-0.31394,0.00017,23.56464]
[1777557374071,32.0,76494.33,0.0,-0.31394,0.00017,23.56464]
[1777557374301,31.99,76494.33,0.0,-0.31388,0.00017,23.56261]
[1777557375402,31.99,76494.33,0.0,-0.31388,0.00017,23.56261]
[1777557375433,31.99,76494.33,0.0,-0.31388,0.00017,23.56261]
[1777557375444,31.99,76495.59,0.0,-0.31366,0.00017,23.556]
[1777557376279,31.99,76495.59,0.0,-0.31366,0.00017,23.556]
[1777557376303,31.99,76495.59,0.0,-0.31366,0.00017,23.556]
[1777557376493,31.99,76495.59,0.0,-0.31366,0.00017,23.556]
[1777557376495,31.98,76495.07,0.0,-0.31374,0.00017,23.55842]
[1777557377055,31.98,76495.07,0.0,-0.31374,0.00017,23.55842]
[1777557377088,31.98,76495.07,0.0,-0.31374,0.00017,23.55842]
[1777557377313,31.98,76495.07,0.0,-0.31373,0.00017,23.5582]
[1777557379051,31.98,76496.34,0.0,-0.31351,0.00017,23.55153]
[1777557379083,31.98,76496.34,0.0,-0.31351,0.00017,23.55153]
[1777557379239,31.98,76496.34,0.0,-0.31351,0.00017,23.55153]
[1777557379327,31.98,76496.34,0.0,-0.31351,0.00017,23.55131]
[1777557380557,31.98,76496.34,0.0,-0.31351,0.00017,23.55131]
[1777557380598,31.98,76496.34,0.0,-0.31351,0.00017,23.55131]
[1777557380578,31.98,76497.24,0.0,-0.31335,0.00017,23.54651]
[1777557381692,31.98,76497.24,0.0,-0.31334,0.00017,23.54629]
[1777557381715,31.98,76497.24,0.0,-0.31334,0.00017,23.54629]
[1777557383144,31.98,76497.02,0.0,-0.31337,0.00017,23.54718]
[1777557383183,31.98,76497.02,0.0,-0.31337,0.00017,23.54718]
[1777557383307,31.98,76497.02,0.0,-0.31337,0.00017,23.54718]
[1777557383996,31.98,76502.99,0.0,-0.31237,0.00017,23.51662]
[1777557385987,31.97,76504.05,0.0,-0.31219,0.00017,23.51081]
[1777557386095,31.97,76504.05,0.0,-0.31219,0.00017,23.51081]
[1777557386621,31.97,76504.05,0.0,-0.31219,0.00017,23.51081]
[1777557386376,31.97,76505.23,0.0,-0.31198,0.00017,23.50459]
[1777557386654,31.97,76505.23,0.0,-0.31198,0.00017,23.50459]
[1777557386669,31.97,76505.23,0.0,-0.31198,0.00017,23.50459]
[1777557386697,31.97,76505.23,0.0,-0.31198,0.00017,23.50459]
[1777557386717,31.97,76505.23,0.0,-0.31198,0.00017,23.50459]
[1777557388016,31.97,76506.79,0.0,-0.31172,0.00017,23.49642]
[1777557388061,31.97,76506.79,0.0,-0.31172,0.00017,23.49642]
[1777557389560,31.97,76506.75,0.0,-0.31172,0.00017,23.49644]
[1777557390285,31.97,76506.2,0.0,-0.3118,0.00017,23.49908]
[1777557392545,31.97,76506.44,0.0,-0.31173,0.00017,23.49386]
[1777557393985,31.97,76502.88,0.0,-0.31232,0.00017,23.51182]
[1777557395975,31.96,76503.73,0.0,-0.31217,0.00017,23.50733]
[1777557396468,31.96,76514.77,0.0,-0.31033,0.00017,23.45062]
[1777557397381,31.96,76514.77,0.0,-0.31033,0.00017,23.45062]
[1777557398277,31.96,76514.77,0.0,-0.31033,0.00017,23.45043]
[1777557398309,31.96,76514.77,0.0,-0.31033,0.00017,23.45043]
[1777557400175,31.96,76513.61,0.0,-0.31051,0.00017,23.45614]
[1777557400269,31.96,76513.61,0.0,-0.31051,0.00017,23.45614]
[1777557400415,31.96,76513.61,0.0,-0.31051,0.00017,23.45614]
[1777557400511,31.96,76509.91,0.0,-0.31112,0.00017,23.47505]
[1777557401352,31.96,76509.91,0.0,-0.31112,0.00017,23.47505]
[1777557402505,31.96,76509.91,0.0,-0.31112,0.00017,23.47491]
[1777557404760,31.96,76512.03,0.0,-0.31075,0.00017,23.46355]
[1777557404784,31.96,76512.03,0.0,-0.31075,0.00017,23.46355]
[1777557405528,31.96,76512.03,0.0,-0.31075,0.00017,23.46355]
[1777557406296,31.96,76519.47,0.0,-0.30951,0.00017,23.42497]
[1777557406516,31.96,76519.47,0.0,-0.30951,0.00017,23.42486]
[1777557406790,31.96,76519.47,0.0,-0.30951,0.00017,23.42486]
[1777557408141,31.95,76519.96,0.0,-0.30939,0.00017,23.42114]
[1777557408247,31.95,76519.96,0.0,-0.30939,0.00017,23.42114]
[1777557408368,31.95,76519.96,0.0,-0.30939,0.00017,23.42114]
[1777557408460,31.95,76519.96,0.0,-0.30939,0.00017,23.42114]
[1777557408482,31.95,76519.96,0.0,-0.30939,0.00017,23.42114]
[1777557409341,31.95,76519.23,0.0,-0.30951,0.00017,23.42481]
[1777557409347,31.95,76519.23,0.0,-0.30951,0.00017,23.42481]
[1777557409378,31.95,76519.23,0.0,-0.30951,0.00017,23.42481]
[1777557409536,31.94,76511.9,0.0,-0.31071,0.00017,23.46206]
[1777557409744,31.94,76511.9,0.0,-0.31071,0.00017,23.46206]
[1777557409780,31.94,76511.9,0.0,-0.31071,0.00017,23.46206]
[1777557410436,31.94,76511.9,0.0,-0.31071,0.00017,23.46206]
[1777557410446,31.94,76511.9,0.0,-0.31071,0.00017,23.46206]
[1777557410487,31.94,76511.9,0.0,-0.31071,0.00017,23.46206]
[1777557410561,31.94,76504.34,0.0,-0.31194,0.00017,23.49997]
[1777557412042,31.94,76498.22,0.0,-0.31296,0.00017,23.53112]
[1777557412070,31.94,76498.22,0.0,-0.31296,0.00017,23.53112]
[1777557412409,31.94,76498.22,0.0,-0.31296,0.00017,23.53112]
[1777557412534,31.94,76498.22,0.0,-0.31296,0.00017,23.53112]
[1777557412554,31.94,76498.22,0.0,-0.31296,0.00017,23.53112]
[1777557412622,31.94,76484.6,0.0,-0.31523,0.00017,23.60005]
[1777557412755,31.94,76484.6,0.0,-0.31523,0.00017,23.60005]
[1777557413378,31.94,76484.6,0.0,-0.31523,0.00017,23.60005]
[1777557413420,31.94,76484.6,0.0,-0.31523,0.00017,23.60005]
[1777557413582,31.94,76484.6,0.0,-0.31523,0.00017,23.59986]
[1777557414015,31.94,76484.6,0.0,-0.31523,0.00017,23.59986]
[1777557414028,31.94,76484.6,0.0,-0.31523,0.00017,23.59986]
[1777557414589,31.93,76485.13,0.0,-0.31513,0.00017,23.59698]
[1777557418636,31.93,76489.73,0.0,-0.31434,0.00017,23.57311]
[1777557418661,31.93,76489.73,0.0,-0.31434,0.00017,23.57311]
[1777557420242,31.93,76483.36,0.0,-0.31539,0.00017,23.60491]
[1777557420273,31.93,76483.36,0.0,-0.31539,0.00017,23.60491]
[1777557421326,31.93,76486.71,0.0,-0.31483,0.00017,23.58778]
[1777557421361,31.93,76486.71,0.0,-0.31483,0.00017,23.58778]
[1777557421536,31.93,76486.71,0.0,-0.31483,0.00017,23.58778]
[1777557421570,31.93,76486.71,0.0,-0.31483,0.00017,23.58778]
[1777557422370,31.93,76488.2,0.0,-0.31457,0.00017,23.58004]
[1777557422383,31.93,76488.2,0.0,-0.31457,0.00017,23.58004]
[1777557422544,31.93,76488.2,0.0,-0.31457,0.00017,23.58004]
[1777557423008,31.92,76491.45,0.0,-0.31402,0.00017,23.56337]
[1777557423037,31.92,76491.45,0.0,-0.31402,0.00017,23.56337]
[1777557423051,31.92,76491.45,0.0,-0.31402,0.00017,23.56337]
[1777557423748,31.92,76494.19,0.0,-0.31356,0.00017,23.54927]
[1777557423785,31.92,76494.19,0.0,-0.31356,0.00017,23.54927]
[1777557426098,31.92,76499.03,0.0,-0.31274,0.00017,23.52426]
[1777557426679,31.92,76498.86,0.0,-0.31276,0.00017,23.52498]
[1777557427222,31.92,76498.86,0.0,-0.31276,0.00017,23.52498]
[1777557427669,31.92,76498.86,0.0,-0.31276,0.00017,23.52498]
[1777557427681,31.92,76496.52,0.0,-0.31315,0.00017,23.53677]
[1777557427691,31.92,76496.52,0.0,-0.31315,0.00017,23.53677]
[1777557428328,31.92,76496.52,0.0,-0.31315,0.00017,23.53677]
[1777557428347,31.92,76496.52,0.0,-0.31315,0.00017,23.53677]
[1777557428366,31.92,76496.52,0.0,-0.31315,0.00017,23.53677]
[1777557428688,31.92,76496.6,0.0,-0.31313,0.00017,23.5362]
[1777557429176,31.92,76496.53,0.0,-0.31314,0.00017,23.53656]
[1777557430257,31.92,76496.53,0.0,-0.31314,0.00017,23.53656]
[1777557430283,31.92,76496.53,0.0,-0.31314,0.00017,23.53656]
[1777557430378,31.92,76496.53,0.0,-0.31314,0.00017,23.53656]
[1777557430406,31.92,76496.53,0.0,-0.31314,0.00017,23.53656]
[1777557431293,31.92,76496.9,0.0,-0.31307,0.00017,23.53435]
[1777557431329,31.92,76496.9,0.0,-0.31307,0.00017,23.53435]
[1777557432669,31.92,76497.75,0.0,-0.31292,0.00017,23.52985]
[1777557432716,31.92,76499.73,0.0,-0.31259,0.00017,23.51958]
[1777557437187,31.91,76498.91,0.0,-0.31271,0.00017,23.52332]
[1777557437264,31.91,76498.91,0.0,-0.31271,0.00017,23.52332]
[1777557437313,31.91,76498.91,0.0,-0.31271,0.00017,23.52332]
[1777557437986,31.91,76496.81,0.0,-0.31305,0.00017,23.53375]
[1777557438180,31.91,76496.81,0.0,-0.31305,0.00017,23.53375]
[1777557438198,31.91,76496.81,0.0,-0.31305,0.00017,23.53375]
[1777557438218,31.91,76496.81,0.0,-0.31305,0.00017,23.53375]
[1777557438332,31.91,76496.81,0.0,-0.31305,0.00017,23.53375]
[1777557438349,31.91,76496.81,0.0,-0.31305,0.00017,23.53375]
[1777557438605,31.91,76488.06,0.0,-0.31451,0.00017,23.57808]
[1777557439680,31.91,76477.34,0.0,-0.3163,0.00017,23.63196]
[1777557440635,31.91,76477.34,0.0,-0.3163,0.00017,23.63196]
[1777557440660,31.91,76474.26,0.0,-0.31681,0.00017,23.64718]
[1777557442857,31.91,76467.47,0.0,-0.31795,0.00017,23.68087]
[1777557443492,31.91,76467.47,0.0,-0.31795,0.00017,23.68087]
[1777557443548,31.91,76467.47,0.0,-0.31795,0.00017,23.68087]
[1777557443564,31.91,76467.47,0.0,-0.31795,0.00017,23.68087]
[1777557443632,31.9,76467.68,0.0,-0.31791,0.00017,23.67972]
[1777557445043,31.9,76467.03,0.0,-0.31802,0.00017,23.68296]
[1777557445057,31.9,76467.03,0.0,-0.31802,0.00017,23.68296]
[1777557445170,31.9,76467.03,0.0,-0.31802,0.00017,23.68296]
[1777557445249,31.9,76463.89,0.0,-0.31855,0.00017,23.69852]
[1777557450843,31.9,76463.76,0.0,-0.31856,0.00017,23.6988]
[1777557454654,31.9,76462.76,0.0,-0.3187,0.00017,23.70003]
[1777557454690,31.9,76462.76,0.0,-0.3187,0.00017,23.70003]
[1777557454702,31.9,76462.15,0.0,-0.3188,0.00017,23.70295]
[1777557454991,31.9,76462.15,0.0,-0.3188,0.00017,23.70295]
[1777557455687,31.9,76462.15,0.0,-0.3188,0.00017,23.70295]
[1777557455654,31.9,76460.0,0.0,-0.31916,0.00017,23.71355]
[1777557455930,31.9,76460.0,0.0,-0.31916,0.00017,23.71355]
[1777557456603,31.9,76447.46,0.0,-0.32128,0.00017,23.77527]
[1777557457013,31.9,76447.46,0.0,-0.32128,0.00017,23.77527]
[1777557457469,31.9,76447.46,0.0,-0.32128,0.00017,23.77527]
[1777557457487,31.9,76447.46,0.0,-0.32128,0.00017,23.77527]
[1777557457505,31.9,76447.46,0.0,-0.32128,0.00017,23.77527]
[1777557457675,31.9,76447.46,0.0,-0.32128,0.00017,23.77527]
[1777557457571,31.9,76434.36,0.0,-0.3235,0.00017,23.83923]
[1777557458031,31.9,76434.36,0.0,-0.3235,0.00017,23.83923]
[1777557458063,31.9,76434.36,0.0,-0.3235,0.00017,23.83923]
[1777557458573,31.9,76433.17,0.0,-0.32371,0.00017,23.84506]
[1777557459149,31.9,76433.17,0.0,-0.32371,0.00017,23.84506]
[1777557459184,31.9,76433.17,0.0,-0.32371,0.00017,23.84506]
[1777557459483,31.9,76433.17,0.0,-0.32371,0.00017,23.84506]
[1777557459540,31.9,76433.17,0.0,-0.32371,0.00017,23.84506]
[1777557459663,31.9,76433.17,0.0,-0.32371,0.00017,23.84506]
[1777557459693,31.9,76433.17,0.0,-0.32371,0.00017,23.84506]
[1777557459712,31.9,76433.17,0.0,-0.32371,0.00017,23.84506]
[1777557459706,31.9,76427.71,0.0,-0.32463,0.00017,23.87148]
[1777557459761,31.9,76427.71,0.0,-0.32463,0.00017,23.87148]
[1777557459920,31.9,76427.71,0.0,-0.32463,0.00017,23.87148]
[1777557460707,31.9,76423.2,0.0,-0.3254,0.00017,23.89319]
[1777557461095,31.9,76423.2,0.0,-0.3254,0.00017,23.89319]
[1777557461371,31.9,76423.2,0.0,-0.3254,0.00017,23.89319]
[1777557461383,31.9,76423.2,0.0,-0.3254,0.00017,23.89319]
[1777557461402,31.9,76423.2,0.0,-0.3254,0.00017,23.89319]
[1777557461539,31.9,76418.63,0.0,-0.32618,0.00017,23.91509]
[1777557462018,31.9,76418.63,0.0,-0.32618,0.00017,23.91509]
[1777557462049,31.9,76418.63,0.0,-0.32618,0.00017,23.91509]
[1777557462203,31.9,76418.63,0.0,-0.32618,0.00017,23.91509]
[1777557462638,31.9,76418.63,0.0,-0.32618,0.00017,23.91509]
[1777557462672,31.9,76418.63,0.0,-0.32618,0.00017,23.91509]
[1777557462655,31.9,76420.8,0.0,-0.32581,0.00017,23.90471]
[1777557462907,31.9,76420.8,0.0,-0.32581,0.00017,23.90471]
[1777557465233,31.9,76423.07,0.0,-0.32543,0.00017,23.89384]
[1777557465378,31.9,76423.23,0.0,-0.3254,0.00017,23.89309]
[1777557465872,31.9,76423.23,0.0,-0.3254,0.00017,23.89309]
[1777557467121,31.9,76418.63,0.0,-0.32618,0.00017,23.91513]
[1777557467209,31.9,76411.31,0.0,-0.32743,0.00017,23.94998]
[1777557467816,31.9,76411.31,0.0,-0.32743,0.00017,23.94998]
[1777557467830,31.9,76411.31,0.0,-0.32743,0.00017,23.94998]
[1777557467848,31.9,76411.31,0.0,-0.32743,0.00017,23.94998]
[1777557468052,31.9,76411.31,0.0,-0.32743,0.00017,23.94998]
[1777557468520,31.9,76411.31,0.0,-0.32743,0.00017,23.94998]
[1777557468549,31.9,76411.31,0.0,-0.32743,0.00017,23.94998]
[1777557468619,31.9,76405.8,0.0,-0.32837,0.00017,23.97603]
[1777557469245,31.9,76405.8,0.0,-0.32837,0.00017,23.97603]
[1777557469323,31.9,76405.74,0.0,-0.32838,0.00017,23.97631]
[1777557470801,31.9,76405.74,0.0,-0.32838,0.00017,23.97626]
[1777557475049,31.9,76406.11,0.0,-0.32831,0.00017,23.9743]
[1777557475068,31.9,76406.11,0.0,-0.32831,0.00017,23.9743]
[1777557475334,31.9,76406.11,0.0,-0.32831,0.00017,23.9743]
[1777557475686,31.9,76406.11,0.0,-0.32831,0.00017,23.9743]
[1777557475719,31.9,76406.11,0.0,-0.32831,0.00017,23.9743]
[1777557475710,31.9,76399.69,0.0,-0.3294,0.00017,24.00443]
[1777557475814,31.9,76399.69,0.0,-0.3294,0.00017,24.00443]
[1777557476474,31.9,76399.69,0.0,-0.3294,0.00017,24.00443]
[1777557476514,31.9,76399.69,0.0,-0.3294,0.00017,24.00443]
[1777557476643,31.9,76391.89,0.0,-0.33073,0.00017,24.04085]
[1777557477825,31.9,76389.05,0.0,-0.33122,0.00017,24.05396]
[1777557478031,31.9,76389.05,0.0,-0.33122,0.00017,24.05396]
[1777557478063,31.9,76389.05,0.0,-0.33122,0.00017,24.05396]
[1777557478700,31.9,76389.05,0.0,-0.33122,0.00017,24.05396]
[1777557478720,31.9,76389.05,0.0,-0.33122,0.00017,24.05396]
[1777557478088,31.9,76373.74,0.0,-0.33385,0.00017,24.12462]
[1777557478749,31.9,76373.74,0.0,-0.33385,0.00017,24.12462]
[1777557479334,31.9,76373.74,0.0,-0.33385,0.00017,24.12462]
[1777557479513,31.9,76373.74,0.0,-0.33385,0.00017,24.12462]
[1777557479529,31.9,76373.74,0.0,-0.33385,0.00017,24.12462]
[1777557479727,31.9,76373.74,0.0,-0.33385,0.00017,24.12462]
[1777557479659,31.9,76366.95,0.0,-0.33501,0.00017,24.15535]
[1777557481404,31.9,76367.48,0.0,-0.33491,0.00017,24.15294]
[1777557481683,31.9,76367.48,0.0,-0.33491,0.00017,24.15294]
[1777557481717,31.89,76368.23,0.0,-0.33477,0.00017,24.14916]
[1777557481895,31.89,76368.23,0.0,-0.33477,0.00017,24.14916]
[1777557482800,31.89,76367.36,0.0,-0.33492,0.00017,24.15295]
[1777557483273,31.89,76367.36,0.0,-0.33492,0.00017,24.15295]
[1777557483285,31.89,76367.36,0.0,-0.33492,0.00017,24.15295]
[1777557483299,31.89,76367.36,0.0,-0.33492,0.00017,24.15295]
[1777557483310,31.89,76367.36,0.0,-0.33492,0.00017,24.15295]
[1777557483332,31.89,76367.36,0.0,-0.33492,0.00017,24.15295]
[1777557483342,31.89,76367.36,0.0,-0.33492,0.00017,24.15295]
[1777557483362,31.89,76367.36,0.0,-0.33492,0.00017,24.15295]
[1777557483365,31.89,76367.36,0.0,-0.33492,0.00017,24.15295]
[1777557483583,31.89,76365.63,0.0,-0.33521,0.00017,24.16063]
[1777557485488,31.89,76361.22,0.0,-0.33596,0.00017,24.18045]
[1777557485499,31.89,76361.22,0.0,-0.33596,0.00017,24.18045]
[1777557485646,31.89,76353.42,0.0,-0.3373,0.00017,24.21543]
[1777557486735,31.89,76353.42,0.0,-0.3373,0.00017,24.21543]
[1777557486755,31.89,76349.41,0.0,-0.33799,0.00017,24.23328]
[1777557486767,31.89,76349.41,0.0,-0.33799,0.00017,24.23328]
[1777557487037,31.89,76349.41,0.0,-0.33799,0.00017,24.23328]
[1777557487072,31.89,76349.41,0.0,-0.33799,0.00017,24.23328]
[1777557487127,31.89,76349.41,0.0,-0.33799,0.00017,24.23328]
[1777557487433,31.89,76349.41,0.0,-0.33799,0.00017,24.23328]
[1777557487515,31.89,76349.95,0.0,-0.33789,0.00017,24.23072]
[1777557488005,31.89,76349.95,0.0,-0.33789,0.00017,24.23072]
[1777557488010,31.89,76349.95,0.0,-0.33789,0.00017,24.23072]
[1777557488070,31.89,76349.95,0.0,-0.33789,0.00017,24.23072]
[1777557488170,31.89,76349.95,0.0,-0.33789,0.00017,24.23072]
[1777557488199,31.89,76357.08,0.0,-0.33666,0.00017,24.19869]
[1777557489453,31.89,76357.08,0.0,-0.33666,0.00017,24.19869]
[1777557489518,31.88,76359.65,0.0,-0.33621,0.00017,24.18693]
[1777557495162,31.88,76356.51,0.0,-0.33673,0.00017,24.20057]
[1777557499865,31.88,76357.43,0.0,-0.33656,0.00017,24.19595]
[1777557500076,31.88,76357.43,0.0,-0.33656,0.00017,24.19595]
[1777557503462,31.87,76360.44,0.0,-0.33603,0.00017,24.18201]
[1777557506599,31.87,76360.33,0.0,-0.33603,0.00017,24.18218]
[1777557506638,31.87,76360.33,0.0,-0.33603,0.00017,24.18218]
[1777557506660,31.87,76360.33,0.0,-0.33603,0.00017,24.18218]
[1777557506676,31.87,76360.33,0.0,-0.33603,0.00017,24.18218]
[1777557506762,31.87,76359.76,0.0,-0.33612,0.00017,24.18455]
[1777557506841,31.87,76359.76,0.0,-0.33612,0.00017,24.18455]
[1777557512282,31.87,76363.16,0.0,-0.3355,0.00017,24.16504]
[1777557515227,31.86,76363.0,0.0,-0.33552,0.00017,24.16558]
[1777557515263,31.86,76363.0,0.0,-0.33552,0.00017,24.16558]
[1777557517756,31.86,76363.38,0.0,-0.33545,0.00017,24.16366]
[1777557517779,31.86,76361.9,0.0,-0.3357,0.00017,24.17029]
[1777557518267,31.86,76361.9,0.0,-0.3357,0.00017,24.17029]
[1777557518298,31.86,76361.9,0.0,-0.3357,0.00017,24.17029]
[1777557518938,31.86,76363.36,0.0,-0.33544,0.00017,24.16356]
[1777557518973,31.86,76363.36,0.0,-0.33544,0.00017,24.16356]
[1777557523997,31.86,76357.82,0.0,-0.33638,0.00017,24.18817]
[1777557524040,31.86,76357.82,0.0,-0.33638,0.00017,24.18817]
[1777557524323,31.86,76357.82,0.0,-0.33638,0.00017,24.18817]
[1777557525257,31.86,76362.85,0.0,-0.33551,0.00017,24.16527]
[1777557525322,31.86,76362.85,0.0,-0.33551,0.00017,24.16527]
[1777557527962,31.85,76369.47,0.0,-0.33436,0.00017,24.13473]
[1777557528395,31.85,76369.35,0.0,-0.33437,0.00017,24.13512]
[1777557533672,31.85,76370.31,0.0,-0.33418,0.00017,24.13007]
[1777557534165,31.84,76370.37,0.0,-0.33416,0.00017,24.12948]
[1777557534221,31.84,76370.37,0.0,-0.33416,0.00017,24.12948]
[1777557534260,31.84,76370.37,0.0,-0.33416,0.00017,24.12948]
[1777557534279,31.84,76370.37,0.0,-0.33416,0.00017,24.12948]
[1777557534310,31.84,76370.37,0.0,-0.33416,0.00017,24.12948]
[1777557534459,31.84,76370.37,0.0,-0.33416,0.00017,24.12948]
[1777557534548,31.84,76375.05,0.0,-0.33335,0.00017,24.10782]
[1777557536108,31.84,76375.05,0.0,-0.33335,0.00017,24.10782]
[1777557536450,31.84,76380.77,0.0,-0.33236,0.00017,24.08128]
[1777557537246,31.84,76380.77,0.0,-0.33236,0.00017,24.08128]
[1777557537271,31.84,76380.77,0.0,-0.33236,0.00017,24.08128]
[1777557537491,31.84,76390.12,0.0,-0.33075,0.00017,24.03768]
[1777557540144,31.84,76392.12,0.0,-0.33039,0.00017,24.02803]
[1777557540728,31.84,76389.13,0.0,-0.33091,0.00017,24.04192]
[1777557541529,31.84,76389.13,0.0,-0.33091,0.00017,24.04192]
[1777557541719,31.84,76365.24,0.0,-0.33501,0.00017,24.15203]
[1777557541841,31.84,76365.24,0.0,-0.33501,0.00017,24.15203]
[1777557542734,31.84,76365.48,0.0,-0.33497,0.00017,24.15076]
[1777557543117,31.84,76365.48,0.0,-0.33497,0.00017,24.15076]
[1777557543136,31.84,76365.48,0.0,-0.33497,0.00017,24.15076]
[1777557543770,31.84,76365.48,0.0,-0.33497,0.00017,24.15076]
[1777557543499,31.83,76365.48,0.0,-0.33496,0.00017,24.15059]
[1777557544864,31.83,76366.83,0.0,-0.33472,0.00017,24.14425]
[1777557544899,31.83,76366.83,0.0,-0.33472,0.00017,24.14425]
[1777557544982,31.83,76366.83,0.0,-0.33472,0.00017,24.14425]
[1777557545317,31.83,76366.83,0.0,-0.33472,0.00017,24.14425]
[1777557545513,31.83,76368.28,0.0,-0.33447,0.00017,24.13763]
[1777557546222,31.83,76368.28,0.0,-0.33447,0.00017,24.13763]
[1777557546262,31.83,76368.28,0.0,-0.33447,0.00017,24.13763]
[1777557548225,31.83,76369.11,0.0,-0.33431,0.00017,24.13335]
[1777557548259,31.83,76369.11,0.0,-0.33431,0.00017,24.13335]
[1777557550030,31.83,76367.36,0.0,-0.3346,0.00017,24.14102]
[1777557550065,31.83,76367.36,0.0,-0.3346,0.00017,24.14102]
[1777557550548,31.83,76370.18,0.0,-0.33411,0.00017,24.12795]
[1777557552305,31.82,76375.44,0.0,-0.3332,0.00017,24.10363]
[1777557552563,31.82,76377.11,0.0,-0.33291,0.00017,24.09579]
[1777557554338,31.82,76377.93,0.0,-0.33276,0.00017,24.09186]
[1777557555135,31.82,76377.01,0.0,-0.33291,0.00017,24.09597]
[1777557556067,31.82,76371.62,0.0,-0.33384,0.00017,24.12079]
[1777557556346,31.82,76371.62,0.0,-0.33384,0.00017,24.12079]
[1777557556650,31.82,76357.46,0.0,-0.33628,0.00017,24.18502]
[1777557559008,31.82,76357.52,0.0,-0.33625,0.00017,24.18436]
[1777557560442,31.81,76354.66,0.0,-0.33674,0.00017,24.19709]
[1777557560455,31.81,76354.66,0.0,-0.33674,0.00017,24.19709]
[1777557561177,31.81,76354.66,0.0,-0.33673,0.00017,24.19689]
[1777557561804,31.81,76355.44,0.0,-0.33659,0.00017,24.19316]
[1777557562181,31.81,76355.44,0.0,-0.33659,0.00017,24.19316]
[1777557562224,31.81,76355.44,0.0,-0.33659,0.00017,24.19316]
[1777557562659,31.81,76355.44,0.0,-0.33658,0.00017,24.19295]
[1777557564672,31.81,76358.02,0.0,-0.33613,0.00017,24.18107]
[1777557566262,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566284,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566456,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566467,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566484,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566499,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566636,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566671,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566696,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566708,31.8,76361.91,0.0,-0.33544,0.00017,24.16301]
[1777557566766,31.8,76363.46,0.0,-0.33517,0.00017,24.15577]
[1777557566927,31.8,76363.46,0.0,-0.33517,0.00017,24.15577]
[1777557568549,31.8,76363.46,0.0,-0.33516,0.00017,24.1556]
[1777557568701,31.8,76368.13,0.0,-0.33435,0.00017,24.13408]
[1777557573738,31.8,76368.03,0.0,-0.33432,0.00017,24.13026]
[1777557574102,31.8,76368.03,0.0,-0.33432,0.00017,24.13026]
[1777557574127,31.8,76368.03,0.0,-0.33432,0.00017,24.13026]
[1777557574743,31.79,76366.18,0.0,-0.33464,0.00017,24.13858]
[1777557575124,31.79,76366.18,0.0,-0.33464,0.00017,24.13858]
[1777557575486,31.79,76366.18,0.0,-0.33464,0.00017,24.13858]
[1777557575498,31.79,76366.18,0.0,-0.33464,0.00017,24.13858]
[1777557576576,31.79,76361.6,0.0,-0.33542,0.00017,24.15934]
[1777557576607,31.79,76361.6,0.0,-0.33542,0.00017,24.15934]
[1777557581795,31.78,76355.86,0.0,-0.33638,0.00017,24.18439]
[1777557582668,31.78,76355.86,0.0,-0.33638,0.00017,24.18439]
[1777557582693,31.78,76355.86,0.0,-0.33638,0.00017,24.18439]
[1777557584474,31.78,76351.8,0.0,-0.33707,0.00017,24.20241]
[1777557584527,31.78,76351.8,0.0,-0.33707,0.00017,24.20241]
[1777557584713,31.78,76351.8,0.0,-0.33707,0.00017,24.20241]
[1777557584817,31.78,76351.42,0.0,-0.33713,0.00017,24.20394]
[1777557589849,31.77,76354.65,0.0,-0.33654,0.00017,24.18845]
[1777557594888,31.77,76352.17,0.0,-0.33694,0.00017,24.19885]
[1777557599919,31.76,76347.81,0.0,-0.33767,0.00017,24.21767]
[1777557602039,31.76,76348.58,0.0,-0.33753,0.00017,24.21403]
[1777557602297,31.76,76348.58,0.0,-0.33753,0.00017,24.21403]
[1777557602835,31.76,76347.41,0.0,-0.33772,0.00017,24.21897]
[1777557603555,31.76,76337.04,0.0,-0.33952,0.00017,24.2654]
[1777557605002,31.76,76337.04,0.0,-0.33951,0.00017,24.26527]
[1777557605088,31.76,76337.04,0.0,-0.33951,0.00017,24.26527]
[1777557605108,31.76,76337.04,0.0,-0.33951,0.00017,24.26527]
[1777557605187,31.76,76337.04,0.0,-0.33951,0.00017,24.26527]
[1777557605205,31.75,76338.92,0.0,-0.33918,0.00017,24.25672]
[1777557606552,31.75,76338.92,0.0,-0.33918,0.00017,24.25672]
[1777557606567,31.75,76338.92,0.0,-0.33918,0.00017,24.25672]
[1777557606754,31.75,76340.8,0.0,-0.33884,0.00017,24.24798]
[1777557606976,31.75,76340.8,0.0,-0.33884,0.00017,24.24798]
[1777557606990,31.75,76340.8,0.0,-0.33884,0.00017,24.24798]
[1777557607022,31.75,76340.8,0.0,-0.33884,0.00017,24.24798]
[1777557607262,31.75,76340.8,0.0,-0.33884,0.00017,24.24798]
[1777557607403,31.75,76340.8,0.0,-0.33884,0.00017,24.24798]
[1777557607525,31.75,76340.8,0.0,-0.33884,0.00017,24.24798]
[1777557607585,31.75,76340.8,0.0,-0.33884,0.00017,24.24798]
[1777557607777,31.75,76341.5,0.0,-0.33871,0.00017,24.24469]
[1777557607976,31.75,76341.5,0.0,-0.33871,0.00017,24.24469]
[1777557607996,31.75,76341.5,0.0,-0.33871,0.00017,24.24469]
[1777557608303,31.75,76341.5,0.0,-0.33871,0.00017,24.24469]
[1777557608325,31.75,76341.5,0.0,-0.33871,0.00017,24.24469]
[1777557608368,31.75,76353.77,0.0,-0.33658,0.00017,24.18943]
[1777557609591,31.75,76353.77,0.0,-0.33658,0.00017,24.18943]
[1777557609642,31.75,76353.77,0.0,-0.33658,0.00017,24.18943]
[1777557609712,31.75,76362.35,0.0,-0.33508,0.00017,24.15002]
[1777557610505,31.75,76362.35,0.0,-0.33508,0.00017,24.15002]
[1777557610532,31.75,76362.35,0.0,-0.33508,0.00017,24.15002]
[1777557610602,31.75,76362.35,0.0,-0.33508,0.00017,24.15002]
[1777557610752,31.75,76368.26,0.0,-0.33406,0.00017,24.12279]
[1777557611101,31.75,76368.26,0.0,-0.33406,0.00017,24.12279]
[1777557611224,31.75,76368.26,0.0,-0.33406,0.00017,24.12279]
[1777557611254,31.75,76368.26,0.0,-0.33406,0.00017,24.12279]
[1777557611844,31.75,76368.26,0.0,-0.33406,0.00017,24.12279]
[1777557611880,31.75,76368.26,0.0,-0.33406,0.00017,24.12279]
[1777557611892,31.75,76368.6,0.0,-0.33399,0.00017,24.12112]
[1777557612652,31.75,76368.6,0.0,-0.33399,0.00017,24.12112]
[1777557612681,31.75,76368.6,0.0,-0.33399,0.00017,24.12112]
[1777557613129,31.74,76369.98,0.0,-0.33375,0.00017,24.11466]
[1777557613353,31.74,76371.29,0.0,-0.33353,0.00017,24.10862]
[1777557614655,31.74,76371.29,0.0,-0.33353,0.00017,24.10862]
[1777557614724,31.74,76371.29,0.0,-0.33353,0.00017,24.10862]
[1777557616346,31.74,76369.72,0.0,-0.33379,0.00017,24.11555]
[1777557618263,31.74,76370.78,0.0,-0.3336,0.00017,24.11055]
[1777557618828,31.74,76365.69,0.0,-0.33447,0.00017,24.13373]
[1777557619165,31.74,76365.69,0.0,-0.33447,0.00017,24.13373]
[1777557619785,31.74,76366.41,0.0,-0.33434,0.00017,24.1303]
[1777557620826,31.74,76366.41,0.0,-0.33434,0.00017,24.1303]
[1777557620850,31.74,76366.41,0.0,-0.33434,0.00017,24.1303]
[1777557621190,31.74,76367.5,0.0,-0.33415,0.00017,24.12516]
[1777557621583,31.74,76369.73,0.0,-0.33376,0.00017,24.11477]
[1777557623249,31.74,76369.73,0.0,-0.33376,0.00017,24.11477]
[1777557623341,31.74,76362.1,0.0,-0.33507,0.00017,24.14968]
[1777557626013,31.73,76366.65,0.0,-0.33427,0.00017,24.12841]
[1777557626218,31.73,76366.65,0.0,-0.33427,0.00017,24.12841]
[1777557626480,31.73,76366.65,0.0,-0.33427,0.00017,24.12841]
[1777557626546,31.73,76366.65,0.0,-0.33427,0.00017,24.12841]
[1777557626649,31.73,76363.49,0.0,-0.33482,0.00017,24.14291]
[1777557627946,31.73,76363.49,0.0,-0.33481,0.00017,24.14278]
[1777557628012,31.73,76363.49,0.0,-0.33481,0.00017,24.14278]
[1777557628715,31.73,76363.49,0.0,-0.33481,0.00017,24.14278]
[1777557628736,31.73,76363.49,0.0,-0.33481,0.00017,24.14278]
[1777557628745,31.73,76346.92,0.0,-0.33768,0.00017,24.21775]
[1777557629419,31.73,76346.92,0.0,-0.33768,0.00017,24.21775]
[1777557629623,31.73,76346.92,0.0,-0.33768,0.00017,24.21775]
[1777557629771,31.73,76346.92,0.0,-0.33768,0.00017,24.21775]
[1777557629816,31.73,76350.04,0.0,-0.33714,0.00017,24.20367]
[1777557629967,31.73,76350.04,0.0,-0.33714,0.00017,24.20367]
[1777557630131,31.73,76350.04,0.0,-0.33714,0.00017,24.20367]
[1777557630224,31.73,76350.04,0.0,-0.33714,0.00017,24.20367]
[1777557630552,31.73,76350.04,0.0,-0.33714,0.00017,24.20367]
[1777557630845,31.73,76350.04,0.0,-0.33714,0.00017,24.20367]
[1777557630837,31.73,76370.47,0.0,-0.3336,0.00017,24.11036]
[1777557631598,31.73,76370.47,0.0,-0.3336,0.00017,24.11036]
[1777557631707,31.73,76370.47,0.0,-0.3336,0.00017,24.11036]
[1777557631789,31.73,76370.47,0.0,-0.3336,0.00017,24.11036]
[1777557631890,31.73,76374.97,0.0,-0.33278,0.00017,24.08546]
[1777557632383,31.73,76374.97,0.0,-0.33278,0.00017,24.08546]
[1777557632577,31.72,76370.25,0.0,-0.33359,0.00017,24.10719]
[1777557633028,31.72,76370.25,0.0,-0.33359,0.00017,24.10719]
[1777557633072,31.72,76370.25,0.0,-0.33359,0.00017,24.10719]
[1777557633090,31.72,76370.25,0.0,-0.33359,0.00017,24.10719]
[1777557633708,31.72,76370.25,0.0,-0.33359,0.00017,24.10719]
[1777557633721,31.72,76370.25,0.0,-0.33359,0.00017,24.10719]
[1777557635457,31.72,76370.15,0.0,-0.33361,0.00017,24.10754]
[1777557635611,31.72,76370.13,0.0,-0.3336,0.00017,24.1074]
[1777557638143,31.72,76368.26,0.0,-0.33392,0.00017,24.11591]
[1777557638197,31.72,76368.26,0.0,-0.33392,0.00017,24.11591]
[1777557638738,31.72,76368.26,0.0,-0.33392,0.00017,24.11591]
[1777557640023,31.72,76361.23,0.0,-0.33513,0.00017,24.14781]
[1777557640341,31.72,76361.23,0.0,-0.33513,0.00017,24.14781]
[1777557640382,31.72,76361.23,0.0,-0.33513,0.00017,24.14781]
[1777557641913,31.72,76355.48,0.0,-0.33612,0.00017,24.1739]
[1777557642716,31.72,76355.23,0.0,-0.33616,0.00017,24.17488]
[1777557642720,31.71,76363.62,0.0,-0.3347,0.00017,24.13639]
[1777557644754,31.71,76365.26,0.0,-0.33441,0.00017,24.12873]
[1777557644792,31.71,76365.26,0.0,-0.33441,0.00017,24.12873]
[1777557645153,31.71,76364.84,0.0,-0.33448,0.00017,24.13054]
[1777557645576,31.71,76364.84,0.0,-0.33448,0.00017,24.13054]
[1777557645885,31.71,76358.38,0.0,-0.33559,0.00017,24.15999]
[1777557646325,31.71,76358.38,0.0,-0.33559,0.00017,24.15999]
[1777557646352,31.71,76358.38,0.0,-0.33559,0.00017,24.15999]
[1777557646353,31.71,76355.04,0.0,-0.33617,0.00017,24.17521]
[1777557647633,31.71,76355.04,0.0,-0.33617,0.00017,24.17521]
[1777557647812,31.71,76355.04,0.0,-0.33617,0.00017,24.17521]
[1777557647854,31.71,76355.04,0.0,-0.33617,0.00017,24.17521]
[1777557647864,31.71,76357.84,0.0,-0.33567,0.00017,24.16216]
[1777557648508,31.71,76357.84,0.0,-0.33567,0.00017,24.16216]
[1777557648524,31.71,76357.84,0.0,-0.33567,0.00017,24.16216]
[1777557649030,31.71,76360.62,0.0,-0.33519,0.00017,24.14931]
[1777557649391,31.71,76360.62,0.0,-0.33519,0.00017,24.14931]
[1777557649431,31.71,76360.62,0.0,-0.33519,0.00017,24.14931]
[1777557649445,31.71,76360.62,0.0,-0.33519,0.00017,24.14931]
[1777557649651,31.71,76361.57,0.0,-0.33502,0.00017,24.14483]
[1777557650288,31.71,76361.57,0.0,-0.33502,0.00017,24.14483]
[1777557650921,31.71,76369.63,0.0,-0.33362,0.00017,24.10763]
[1777557652596,31.7,76378.17,0.0,-0.33213,0.00017,24.06785]
[1777557654668,31.7,76378.17,0.0,-0.33213,0.00017,24.06785]
[1777557654693,31.7,76378.17,0.0,-0.33213,0.00017,24.06785]
[1777557654832,31.7,76378.17,0.0,-0.33213,0.00017,24.06785]
[1777557654870,31.7,76379.85,0.0,-0.33184,0.00017,24.05987]
[1777557655693,31.7,76379.85,0.0,-0.33184,0.00017,24.05987]
[1777557655721,31.7,76379.85,0.0,-0.33184,0.00017,24.05987]
[1777557655763,31.7,76379.85,0.0,-0.33184,0.00017,24.05987]
[1777557655880,31.7,76388.05,0.0,-0.33042,0.00017,24.02141]
[1777557657528,31.7,76387.24,0.0,-0.33056,0.00017,24.02521]
[1777557662118,31.7,76383.85,0.0,-0.33113,0.00017,24.04084]
[1777557662772,31.7,76383.85,0.0,-0.33113,0.00017,24.04084]
[1777557664733,31.7,76382.5,0.0,-0.33136,0.00017,24.04697]
[1777557664846,31.7,76382.5,0.0,-0.33136,0.00017,24.04697]
[1777557664911,31.7,76382.1,0.0,-0.33143,0.00017,24.04877]
[1777557670473,31.7,76387.65,0.0,-0.33046,0.00017,24.02249]
[1777557670574,31.7,76390.69,0.0,-0.32993,0.00017,24.00806]
[1777557673627,31.7,76392.99,0.0,-0.32953,0.00017,23.99716]
[1777557675346,31.69,76395.24,0.0,-0.32914,0.00017,23.98641]
[1777557675377,31.69,76395.24,0.0,-0.32914,0.00017,23.98641]
[1777557675968,31.69,76399.82,0.0,-0.32835,0.00017,23.9646]
[1777557676733,31.69,76400.19,0.0,-0.32829,0.00017,23.96281]
[1777557678353,31.69,76400.19,0.0,-0.32829,0.00017,23.96281]
[1777557679064,31.69,76399.5,0.0,-0.32841,0.00017,23.96604]
[1777557682075,31.69,76399.23,0.0,-0.32845,0.00017,23.96724]
[1777557682078,31.69,76399.23,0.0,-0.32845,0.00017,23.96724]
[1777557682093,31.69,76399.23,0.0,-0.32845,0.00017,23.96724]
[1777557683725,31.69,76399.04,0.0,-0.32848,0.00017,23.96812]
[1777557684110,31.69,76398.93,0.0,-0.3285,0.00017,23.96861]
[1777557684121,31.69,76398.93,0.0,-0.3285,0.00017,23.96861]
[1777557685884,31.69,76398.93,0.0,-0.3285,0.00017,23.96858]
[1777557686091,31.69,76399.91,0.0,-0.32833,0.00017,23.9639]
[1777557686120,31.69,76399.91,0.0,-0.32833,0.00017,23.9639]
[1777557687737,31.69,76405.8,0.0,-0.32732,0.00017,23.93581]
[1777557687839,31.69,76411.82,0.0,-0.32628,0.00017,23.90693]
[1777557688046,31.69,76411.82,0.0,-0.32628,0.00017,23.90693]
[1777557688585,31.69,76411.82,0.0,-0.32628,0.00017,23.90693]
[1777557688618,31.69,76415.98,0.0,-0.32557,0.00017,23.88691]
[1777557689963,31.69,76415.98,0.0,-0.32557,0.00017,23.88691]
[1777557689977,31.69,76415.98,0.0,-0.32557,0.00017,23.88691]
[1777557690579,31.69,76417.79,0.0,-0.32526,0.00017,23.87821]
[1777557690730,31.69,76415.98,0.0,-0.32557,0.00017,23.887]
[1777557692250,31.69,76409.4,0.0,-0.32668,0.00017,23.9151]
[1777557692576,31.69,76409.4,0.0,-0.32668,0.00017,23.9151]
[1777557695845,31.69,76415.69,0.0,-0.32561,0.00017,23.88488]
[1777557699997,31.69,76418.34,0.0,-0.32516,0.00017,23.87225]
[1777557700023,31.69,76418.34,0.0,-0.32516,0.00017,23.87225]
[1777557700378,31.69,76418.34,0.0,-0.32516,0.00017,23.87225]
[1777557700632,31.69,76416.65,0.0,-0.32545,0.00017,23.88044]
[1777557701746,31.69,76416.65,0.0,-0.32545,0.00017,23.88044]
[1777557701825,31.69,76416.65,0.0,-0.32545,0.00017,23.88044]
[1777557701912,31.7,76422.78,0.0,-0.3244,0.00017,23.8508]
[1777557703903,31.7,76422.78,0.0,-0.3244,0.00017,23.85085]
[1777557704035,31.7,76420.21,0.0,-0.32484,0.00017,23.86335]
[1777557704663,31.7,76418.25,0.0,-0.32518,0.00017,23.87287]
[1777557709698,31.7,76416.62,0.0,-0.32546,0.00017,23.88084]
[1777557712046,31.7,76412.23,0.0,-0.32621,0.00017,23.90201]
[1777557712596,31.7,76412.23,0.0,-0.32621,0.00017,23.90201]
[1777557712605,31.7,76412.23,0.0,-0.32621,0.00017,23.90201]
[1777557712613,31.7,76412.23,0.0,-0.32621,0.00017,23.90201]
[1777557713099,31.7,76411.61,0.0,-0.32632,0.00017,23.90499]
[1777557713120,31.7,76411.61,0.0,-0.32632,0.00017,23.90499]
[1777557713152,31.7,76411.61,0.0,-0.32632,0.00017,23.90499]
[1777557713385,31.7,76411.61,0.0,-0.32632,0.00017,23.90499]
[1777557713504,31.7,76411.61,0.0,-0.32632,0.00017,23.90499]
[1777557713615,31.7,76411.61,0.0,-0.32632,0.00017,23.90499]
[1777557713729,31.7,76415.26,0.0,-0.32569,0.00017,23.88742]
[1777557714109,31.7,76415.26,0.0,-0.32569,0.00017,23.88742]
[1777557714136,31.7,76415.26,0.0,-0.32569,0.00017,23.88742]
[1777557714730,31.7,76423.54,0.0,-0.32428,0.00017,23.84732]
[1777557715487,31.7,76423.54,0.0,-0.32428,0.00017,23.84732]
[1777557715802,31.7,76423.54,0.0,-0.32428,0.00017,23.84732]
[1777557715816,31.7,76423.54,0.0,-0.32428,0.00017,23.84732]
[1777557715928,31.7,76423.54,0.0,-0.32428,0.00017,23.84732]
[1777557715944,31.7,76436.04,0.0,-0.32214,0.00017,23.78626]
[1777557716998,31.7,76436.04,0.0,-0.32214,0.00017,23.78626]
[1777557717307,31.7,76434.14,0.0,-0.32247,0.00017,23.79561]
[1777557717376,31.7,76434.14,0.0,-0.32247,0.00017,23.79561]
[1777557717441,31.7,76434.14,0.0,-0.32247,0.00017,23.79561]
[1777557717923,31.7,76434.14,0.0,-0.32247,0.00017,23.79561]
[1777557717939,31.7,76434.14,0.0,-0.32247,0.00017,23.79561]
[1777557717997,31.7,76434.14,0.0,-0.32247,0.00017,23.79561]
[1777557717929,31.7,76446.01,0.0,-0.32044,0.00017,23.73695]
[1777557720018,31.7,76451.33,0.0,-0.31953,0.00017,23.71043]
[1777557720210,31.69,76451.33,0.0,-0.31953,0.00017,23.71036]
[1777557720850,31.69,76451.33,0.0,-0.31953,0.00017,23.71036]
[1777557720903,31.69,76447.56,0.0,-0.32017,0.00017,23.72902]
[1777557721711,31.69,76447.56,0.0,-0.32017,0.00017,23.72902]
[1777557721747,31.69,76447.56,0.0,-0.32017,0.00017,23.72902]
[1777557722310,31.69,76453.35,0.0,-0.31918,0.00017,23.70014]
[1777557722383,31.69,76453.35,0.0,-0.31918,0.00017,23.70014]
[1777557722454,31.69,76453.35,0.0,-0.31918,0.00017,23.70014]
[1777557722512,31.69,76453.35,0.0,-0.31918,0.00017,23.70014]
[1777557722629,31.69,76453.35,0.0,-0.31918,0.00017,23.70014]
[1777557722801,31.69,76453.33,0.0,-0.31918,0.00017,23.70023]
[1777557723342,31.69,76453.33,0.0,-0.31918,0.00017,23.70023]
[1777557723798,31.69,76468.0,0.0,-0.31669,0.00017,23.62658]
[1777557724886,31.69,76468.0,0.0,-0.31669,0.00017,23.62658]
[1777557724986,31.69,76477.49,0.0,-0.31509,0.00017,23.57852]
[1777557727435,31.69,76478.19,0.0,-0.31498,0.00017,23.57508]
[1777557727458,31.69,76478.19,0.0,-0.31498,0.00017,23.57508]
[1777557728876,31.69,76477.29,0.0,-0.31512,0.00017,23.57946]
[1777557728970,31.69,76479.62,0.0,-0.31472,0.00017,23.5674]
[1777557734876,31.69,76483.14,0.0,-0.31409,0.00017,23.54831]
[1777557735276,31.69,76483.14,0.0,-0.31409,0.00017,23.54831]
[1777557735600,31.69,76483.14,0.0,-0.31409,0.00017,23.54831]
[1777557735977,31.69,76483.14,0.0,-0.31409,0.00017,23.54831]
[1777557735996,31.68,76496.58,0.0,-0.31183,0.00017,23.47901]
[1777557737503,31.68,76496.58,0.0,-0.31182,0.00017,23.47883]
[1777557737533,31.68,76496.58,0.0,-0.31182,0.00017,23.47883]
[1777557738161,31.68,76502.76,0.0,-0.31078,0.00017,23.44668]
[1777557738222,31.68,76502.76,0.0,-0.31078,0.00017,23.44668]
[1777557739200,31.68,76498.71,0.0,-0.31146,0.00017,23.4676]
[1777557739911,31.68,76502.6,0.0,-0.3108,0.00017,23.44732]
[1777557741170,31.68,76500.8,0.0,-0.3111,0.00017,23.45658]
[1777557741224,31.68,76500.8,0.0,-0.3111,0.00017,23.45658]
[1777557741343,31.68,76500.8,0.0,-0.3111,0.00017,23.45658]
[1777557741958,31.68,76500.8,0.0,-0.3111,0.00017,23.45658]
[1777557742195,31.68,76505.93,0.0,-0.31023,0.00017,23.42982]
[1777557742231,31.68,76505.93,0.0,-0.31023,0.00017,23.42982]
[1777557742585,31.68,76505.93,0.0,-0.31023,0.00017,23.42982]
[1777557742932,31.68,76505.71,0.0,-0.31027,0.00017,23.43089]
[1777557743137,31.68,76505.71,0.0,-0.31027,0.00017,23.43089]
[1777557743482,31.68,76505.71,0.0,-0.31027,0.00017,23.43089]
[1777557743942,31.68,76514.76,0.0,-0.30875,0.00017,23.38351]
[1777557744461,31.68,76514.76,0.0,-0.30875,0.00017,23.38351]
[1777557744662,31.68,76514.76,0.0,-0.30875,0.00017,23.38351]
[1777557744946,31.68,76517.69,0.0,-0.30826,0.00017,23.36809]
[1777557745283,31.68,76517.69,0.0,-0.30826,0.00017,23.36809]
[1777557745887,31.68,76517.69,0.0,-0.30826,0.00017,23.36809]
[1777557745898,31.68,76517.69,0.0,-0.30826,0.00017,23.36809]
[1777557745934,31.68,76517.69,0.0,-0.30826,0.00017,23.36809]
[1777557746022,31.68,76506.84,0.0,-0.31008,0.00017,23.4249]
[1777557746170,31.68,76506.84,0.0,-0.31008,0.00017,23.4249]
[1777557747270,31.68,76506.84,0.0,-0.31008,0.00017,23.42486]
[1777557747311,31.68,76506.84,0.0,-0.31008,0.00017,23.42486]
[1777557747379,31.68,76506.84,0.0,-0.31008,0.00017,23.42486]
[1777557747407,31.68,76506.84,0.0,-0.31008,0.00017,23.42486]
[1777557747973,31.68,76512.53,0.0,-0.30912,0.00017,23.39507]
[1777557748640,31.68,76512.53,0.0,-0.30912,0.00017,23.39507]
[1777557748677,31.68,76512.53,0.0,-0.30912,0.00017,23.39507]
[1777557748926,31.68,76512.53,0.0,-0.30912,0.00017,23.39507]
[1777557748951,31.68,76512.53,0.0,-0.30912,0.00017,23.39507]
[1777557748975,31.68,76512.53,0.0,-0.30912,0.00017,23.39507]
[1777557749049,31.68,76512.53,0.0,-0.30912,0.00017,23.39507]
[1777557749053,31.68,76507.48,0.0,-0.30997,0.00017,23.42144]
[1777557749240,31.68,76507.48,0.0,-0.30997,0.00017,23.42144]
[1777557749657,31.68,76507.48,0.0,-0.30997,0.00017,23.42144]
[1777557749667,31.68,76507.48,0.0,-0.30997,0.00017,23.42144]
[1777557749687,31.68,76507.48,0.0,-0.30997,0.00017,23.42144]
[1777557750053,31.68,76507.48,0.0,-0.30996,0.00017,23.4214]
[1777557751042,31.68,76507.48,0.0,-0.30996,0.00017,23.4214]
[1777557751060,31.68,76507.48,0.0,-0.30996,0.00017,23.4214]
[1777557751077,31.68,76511.99,0.0,-0.30919,0.00017,23.39413]
[1777557751139,31.68,76511.99,0.0,-0.30919,0.00017,23.39413]
[1777557751273,31.68,76511.99,0.0,-0.30919,0.00017,23.39413]
[1777557752064,31.68,76512.91,0.0,-0.30903,0.00017,23.38928]
[1777557754752,31.68,76508.41,0.0,-0.30978,0.00017,23.41275]
[1777557754812,31.68,76508.41,0.0,-0.30978,0.00017,23.41275]
[1777557755087,31.68,76508.47,0.0,-0.30977,0.00017,23.4124]
[1777557755313,31.68,76508.47,0.0,-0.30977,0.00017,23.4124]
[1777557756092,31.68,76504.32,0.0,-0.31047,0.00017,23.43399]
[1777557758407,31.68,76503.89,0.0,-0.31054,0.00017,23.43617]
[1777557761116,31.68,76499.22,0.0,-0.31131,0.00017,23.4602]
[1777557761699,31.68,76499.22,0.0,-0.31131,0.00017,23.4602]
[1777557761732,31.68,76499.22,0.0,-0.31131,0.00017,23.4602]
[1777557761868,31.68,76499.22,0.0,-0.31131,0.00017,23.4602]
[1777557761886,31.68,76499.22,0.0,-0.31131,0.00017,23.4602]
[1777557763453,31.67,76504.9,0.0,-0.31035,0.00017,23.43045]
[1777557764057,31.67,76504.22,0.0,-0.31047,0.00017,23.43393]
[1777557766927,31.67,76502.9,0.0,-0.31069,0.00017,23.44073]
[1777557766967,31.67,76502.9,0.0,-0.31069,0.00017,23.44073]
[1777557766975,31.67,76502.9,0.0,-0.31069,0.00017,23.44073]
[1777557767023,31.67,76502.9,0.0,-0.31069,0.00017,23.44073]
[1777557767027,31.67,76502.0,0.0,-0.31083,0.00017,23.44528]
[1777557767802,31.67,76502.0,0.0,-0.31083,0.00017,23.44528]
[1777557767920,31.67,76502.0,0.0,-0.31083,0.00017,23.44528]
[1777557767960,31.67,76502.0,0.0,-0.31083,0.00017,23.44528]
[1777557768096,31.67,76498.64,0.0,-0.31139,0.00017,23.46264]
[1777557773210,31.67,76498.88,0.0,-0.31134,0.00017,23.46097]
[1777557778246,31.67,76497.88,0.0,-0.31149,0.00017,23.46567]
[1777557783945,31.66,76499.18,0.0,-0.31127,0.00017,23.45857]
[1777557783963,31.66,76499.18,0.0,-0.31127,0.00017,23.45857]
[1777557784093,31.66,76499.18,0.0,-0.31127,0.00017,23.45857]
[1777557784124,31.66,76505.3,0.0,-0.31023,0.00017,23.4266]
[1777557784647,31.66,76505.3,0.0,-0.31023,0.00017,23.4266]
[1777557784681,31.66,76505.3,0.0,-0.31023,0.00017,23.4266]
[1777557784747,31.66,76505.98,0.0,-0.31012,0.00017,23.42299]
[1777557785394,31.66,76505.98,0.0,-0.31012,0.00017,23.42299]
[1777557785427,31.66,76505.98,0.0,-0.31012,0.00017,23.42299]
[1777557785510,31.66,76505.98,0.0,-0.31012,0.00017,23.42299]
[1777557785611,31.66,76505.95,0.0,-0.31012,0.00017,23.42315]
[1777557786513,31.66,76505.95,0.0,-0.31012,0.00017,23.42315]
[1777557786540,31.66,76505.95,0.0,-0.31012,0.00017,23.42315]
[1777557786753,31.66,76505.95,0.0,-0.31012,0.00017,23.42315]
[1777557786899,31.66,76505.95,0.0,-0.31012,0.00017,23.42315]
[1777557787072,31.66,76504.66,0.0,-0.31033,0.00017,23.42976]
[1777557787224,31.66,76504.66,0.0,-0.31033,0.00017,23.42976]
[1777557787450,31.66,76504.66,0.0,-0.31033,0.00017,23.42976]
[1777557787492,31.66,76504.66,0.0,-0.31033,0.00017,23.42976]
[1777557787506,31.66,76504.66,0.0,-0.31033,0.00017,23.42976]
[1777557788037,31.66,76504.66,0.0,-0.31033,0.00017,23.42976]
[1777557788065,31.66,76504.66,0.0,-0.31033,0.00017,23.42976]
[1777557787607,31.66,76489.96,0.0,-0.31281,0.00017,23.50592]
[1777557789077,31.66,76478.32,0.0,-0.31477,0.00017,23.56541]
[1777557789821,31.66,76478.32,0.0,-0.31477,0.00017,23.56541]
[1777557790445,31.66,76471.29,0.0,-0.31595,0.00017,23.60104]
[1777557790513,31.66,76471.29,0.0,-0.31595,0.00017,23.60104]
[1777557790564,31.66,76471.29,0.0,-0.31595,0.00017,23.60104]
[1777557790813,31.66,76471.29,0.0,-0.31595,0.00017,23.60104]
[1777557790857,31.66,76471.29,0.0,-0.31595,0.00017,23.60104]
[1777557790954,31.65,76469.9,0.0,-0.31614,0.00017,23.60649]
[1777557792429,31.65,76469.9,0.0,-0.31614,0.00017,23.60649]
[1777557792470,31.64,76457.32,0.0,-0.31822,0.00017,23.66834]
[1777557793618,31.64,76457.32,0.0,-0.31822,0.00017,23.66834]
[1777557793635,31.64,76457.32,0.0,-0.31822,0.00017,23.66834]
[1777557793857,31.64,76457.32,0.0,-0.31822,0.00017,23.66834]
[1777557793890,31.64,76457.32,0.0,-0.31822,0.00017,23.66834]
[1777557793936,31.64,76457.32,0.0,-0.31822,0.00017,23.66834]
[1777557794037,31.64,76457.67,0.0,-0.31815,0.00017,23.66617]
[1777557795147,31.64,76457.67,0.0,-0.31815,0.00017,23.66617]
[1777557795809,31.64,76457.67,0.0,-0.31815,0.00017,23.66617]
[1777557796223,31.64,76459.97,0.0,-0.31774,0.00017,23.65419]
[1777557796345,31.64,76459.97,0.0,-0.31774,0.00017,23.65419]
[1777557796464,31.64,76459.97,0.0,-0.31774,0.00017,23.65419]
[1777557796480,31.64,76459.97,0.0,-0.31774,0.00017,23.65419]
[1777557796796,31.64,76459.97,0.0,-0.31774,0.00017,23.65419]
[1777557796880,31.64,76469.29,0.0,-0.31616,0.00017,23.60709]
[1777557797367,31.64,76469.29,0.0,-0.31616,0.00017,23.60709]
[1777557797397,31.64,76469.29,0.0,-0.31616,0.00017,23.60709]
[1777557797898,31.64,76469.29,0.0,-0.31616,0.00017,23.60709]
[1777557797991,31.64,76469.29,0.0,-0.31616,0.00017,23.60709]
[1777557799371,31.63,76480.37,0.0,-0.31427,0.00017,23.55021]
[1777557799388,31.63,76480.37,0.0,-0.31427,0.00017,23.55021]
[1777557800006,31.63,76480.37,0.0,-0.31427,0.00017,23.55021]
[1777557800065,31.63,76480.37,0.0,-0.31427,0.00017,23.55021]
[1777557804058,31.63,76477.99,0.0,-0.31466,0.00017,23.56176]
[1777557804075,31.63,76477.99,0.0,-0.31466,0.00017,23.56176]
[1777557804899,31.63,76478.61,0.0,-0.31454,0.00017,23.55827]
[1777557804921,31.63,76478.61,0.0,-0.31454,0.00017,23.55827]
[1777557804988,31.63,76478.61,0.0,-0.31454,0.00017,23.55827]
[1777557805010,31.63,76478.61,0.0,-0.31454,0.00017,23.55827]
[1777557806027,31.63,76478.41,0.0,-0.31457,0.00017,23.55914]
[1777557806128,31.63,76481.93,0.0,-0.31397,0.00017,23.54096]
[1777557809897,31.62,76481.67,0.0,-0.31401,0.00017,23.542]
[1777557811675,31.62,76475.08,0.0,-0.31511,0.00017,23.5754]
[1777557811717,31.62,76475.08,0.0,-0.31511,0.00017,23.5754]
[1777557812133,31.62,76475.08,0.0,-0.31511,0.00017,23.5754]
[1777557811878,31.62,76475.38,0.0,-0.31503,0.00017,23.56991]
[1777557813049,31.62,76475.38,0.0,-0.31503,0.00017,23.56991]
[1777557813140,31.62,76480.28,0.0,-0.31419,0.00017,23.54467]
[1777557813185,31.62,76480.28,0.0,-0.31419,0.00017,23.54467]
[1777557815784,31.62,76479.15,0.0,-0.31438,0.00017,23.55031]
[1777557816146,31.62,76479.15,0.0,-0.31438,0.00017,23.55031]
[1777557816166,31.62,76475.34,0.0,-0.31502,0.00017,23.56947]
[1777557817184,31.61,76473.84,0.0,-0.31526,0.00017,23.57695]
[1777557821199,31.61,76480.05,0.0,-0.31419,0.00017,23.54452]
[1777557822237,31.61,76480.05,0.0,-0.31419,0.00017,23.54452]
[1777557822556,31.61,76481.62,0.0,-0.31392,0.00017,23.53631]
[1777557825509,31.61,76480.03,0.0,-0.31418,0.00017,23.54417]
[1777557825593,31.61,76480.03,0.0,-0.31418,0.00017,23.54417]
[1777557826308,31.61,76481.15,0.0,-0.31399,0.00017,23.53827]
[1777557826812,31.6,76486.05,0.0,-0.31315,0.00017,23.51277]
[1777557828413,31.6,76487.33,0.0,-0.31293,0.00017,23.50604]
[1777557830896,31.6,76488.96,0.0,-0.31265,0.00017,23.4975]
[1777557830925,31.6,76488.96,0.0,-0.31265,0.00017,23.4975]
[1777557830967,31.6,76488.96,0.0,-0.31265,0.00017,23.4975]
[1777557831509,31.6,76491.0,0.0,-0.3123,0.00017,23.48674]
[1777557831577,31.6,76491.0,0.0,-0.3123,0.00017,23.48674]
[1777557831587,31.6,76491.0,0.0,-0.3123,0.00017,23.48674]
[1777557831951,31.6,76493.13,0.0,-0.31194,0.00017,23.4756]
[1777557832734,31.6,76493.13,0.0,-0.31194,0.00017,23.4756]
[1777557832753,31.6,76493.13,0.0,-0.31194,0.00017,23.4756]
[1777557834443,31.6,76498.91,0.0,-0.31096,0.00017,23.44548]
[1777557834477,31.6,76498.91,0.0,-0.31096,0.00017,23.44548]
[1777557834753,31.6,76498.91,0.0,-0.31096,0.00017,23.44548]
[1777557834790,31.6,76498.91,0.0,-0.31096,0.00017,23.44548]
[1777557834803,31.6,76498.91,0.0,-0.31096,0.00017,23.44548]
[1777557834988,31.6,76498.91,0.0,-0.31096,0.00017,23.44548]
[1777557835014,31.6,76500.58,0.0,-0.31067,0.00017,23.43664]
[1777557836501,31.6,76500.58,0.0,-0.31067,0.00017,23.43664]
[1777557837142,31.6,76501.41,0.0,-0.31053,0.00017,23.43218]
[1777557839672,31.6,76501.44,0.0,-0.31052,0.00017,23.4319]
[1777557839713,31.6,76501.44,0.0,-0.31052,0.00017,23.4319]
[1777557840514,31.6,76504.09,0.0,-0.31007,0.00017,23.41806]
[1777557841160,31.6,76501.94,0.0,-0.31043,0.00017,23.42918]
[1777557841309,31.6,76501.94,0.0,-0.31043,0.00017,23.42918]
[1777557841477,31.6,76501.94,0.0,-0.31043,0.00017,23.42918]
[1777557842190,31.6,76498.85,0.0,-0.31095,0.00017,23.44529]
[1777557842791,31.6,76498.85,0.0,-0.31095,0.00017,23.44529]
[1777557842813,31.6,76498.85,0.0,-0.31095,0.00017,23.44529]
[1777557842837,31.6,76498.85,0.0,-0.31095,0.00017,23.44529]
[1777557843083,31.6,76489.76,0.0,-0.31248,0.00017,23.49232]
[1777557844157,31.6,76489.76,0.0,-0.31248,0.00017,23.49232]
[1777557844182,31.6,76489.76,0.0,-0.31248,0.00017,23.49232]
[1777557844269,31.6,76489.76,0.0,-0.31248,0.00017,23.49232]
[1777557844581,31.6,76489.76,0.0,-0.31248,0.00017,23.49232]
[1777557844636,31.6,76489.76,0.0,-0.31248,0.00017,23.49232]
[1777557844637,31.6,76489.76,0.0,-0.31248,0.00017,23.49232]
[1777557844943,31.59,76480.82,0.0,-0.31395,0.00017,23.53696]
[1777557846028,31.59,76480.82,0.0,-0.31395,0.00017,23.53696]
[1777557847161,31.58,76480.17,0.0,-0.31401,0.00017,23.5388]
[1777557847163,31.57,76473.58,0.0,-0.31508,0.00017,23.57107]
[1777557847737,31.57,76473.58,0.0,-0.31508,0.00017,23.57107]
[1777557847750,31.57,76473.58,0.0,-0.31508,0.00017,23.57107]
[1777557848059,31.57,76473.58,0.0,-0.31508,0.00017,23.57107]
[1777557848173,31.56,76475.33,0.0,-0.31473,0.00017,23.56037]
[1777557848198,31.56,76475.33,0.0,-0.31473,0.00017,23.56037]
[1777557849962,31.56,76475.33,0.0,-0.31473,0.00017,23.56037]
[1777557849980,31.56,76475.33,0.0,-0.31473,0.00017,23.56037]
[1777557850063,31.55,76471.36,0.0,-0.31535,0.00017,23.57886]
[1777557851370,31.55,76471.36,0.0,-0.31535,0.00017,23.57886]
[1777557851384,31.55,76471.36,0.0,-0.31535,0.00017,23.57886]
[1777557851400,31.55,76471.36,0.0,-0.31535,0.00017,23.57886]
[1777557851467,31.55,76471.36,0.0,-0.31535,0.00017,23.57886]
[1777557851571,31.55,76471.36,0.0,-0.31535,0.00017,23.57886]
[1777557851593,31.55,76471.36,0.0,-0.31535,0.00017,23.57886]
[1777557851770,31.55,76470.64,0.0,-0.31546,0.00017,23.58235]
[1777557852243,31.55,76470.64,0.0,-0.31546,0.00017,23.58235]
[1777557852684,31.55,76470.64,0.0,-0.31546,0.00017,23.58235]
[1777557856061,31.54,76468.18,0.0,-0.31586,0.00017,23.59428]
[1777557856131,31.54,76468.18,0.0,-0.31586,0.00017,23.59428]
[1777557856178,31.54,76465.21,0.0,-0.31636,0.00017,23.60925]
[1777557856783,31.54,76465.21,0.0,-0.31636,0.00017,23.60925]
[1777557856843,31.54,76451.32,0.0,-0.31873,0.00017,23.67944]
[1777557857409,31.54,76451.32,0.0,-0.31873,0.00017,23.67944]
[1777557857436,31.54,76451.32,0.0,-0.31873,0.00017,23.67944]
[1777557857455,31.54,76451.32,0.0,-0.31873,0.00017,23.67944]
[1777557857624,31.54,76451.32,0.0,-0.31873,0.00017,23.67944]
[1777557857803,31.54,76451.32,0.0,-0.31872,0.00017,23.67928]
[1777557858371,31.54,76451.32,0.0,-0.31872,0.00017,23.67928]
[1777557858776,31.54,76451.32,0.0,-0.31872,0.00017,23.67928]
[1777557858784,31.54,76451.32,0.0,-0.31872,0.00017,23.67928]
[1777557858996,31.54,76451.32,0.0,-0.31872,0.00017,23.67928]
[1777557859043,31.54,76451.32,0.0,-0.31872,0.00017,23.67928]
[1777557859144,31.54,76453.67,0.0,-0.31832,0.00017,23.66747]
[1777557860841,31.54,76453.67,0.0,-0.31832,0.00017,23.66748]
[1777557860877,31.54,76457.77,0.0,-0.31762,0.00017,23.64661]
[1777557862860,31.54,76453.88,0.0,-0.31828,0.00017,23.66626]
[1777557863888,31.54,76453.05,0.0,-0.31843,0.00017,23.67045]
[1777557865374,31.54,76456.36,0.0,-0.31786,0.00017,23.65378]
[1777557866806,31.54,76456.36,0.0,-0.31786,0.00017,23.6538]
[1777557867236,31.54,76454.74,0.0,-0.31814,0.00017,23.66198]
[1777557867252,31.54,76454.74,0.0,-0.31814,0.00017,23.66198]
[1777557867372,31.54,76454.74,0.0,-0.31814,0.00017,23.66198]
[1777557867398,31.54,76454.74,0.0,-0.31814,0.00017,23.66198]
[1777557867472,31.54,76454.74,0.0,-0.31814,0.00017,23.66198]
[1777557867566,31.54,76454.74,0.0,-0.31814,0.00017,23.66198]
[1777557867874,31.54,76451.88,0.0,-0.31863,0.00017,23.67637]
[1777557869277,31.54,76445.84,0.0,-0.31966,0.00017,23.70663]
[1777557870020,31.54,76445.84,0.0,-0.31966,0.00017,23.70663]
[1777557870113,31.54,76447.52,0.0,-0.31937,0.00017,23.69819]
[1777557870407,31.54,76447.52,0.0,-0.31937,0.00017,23.69819]
[1777557871239,31.54,76448.06,0.0,-0.31928,0.00017,23.69547]
[1777557871347,31.54,76448.06,0.0,-0.31928,0.00017,23.69547]
[1777557871391,31.54,76448.06,0.0,-0.31928,0.00017,23.69547]
[1777557871901,31.54,76448.06,0.0,-0.31926,0.00017,23.69183]
[1777557873014,31.54,76448.06,0.0,-0.31926,0.00017,23.69183]
[1777557873112,31.54,76456.16,0.0,-0.31787,0.00017,23.65109]
[1777557874288,31.54,76456.16,0.0,-0.31787,0.00017,23.65111]
[1777557874319,31.54,76456.16,0.0,-0.31787,0.00017,23.65111]
[1777557875210,31.54,76456.16,0.0,-0.31787,0.00017,23.65111]
[1777557875437,31.54,76460.11,0.0,-0.3172,0.00017,23.63116]
[1777557875929,31.54,76460.11,0.0,-0.3172,0.00017,23.63119]
[1777557877130,31.54,76460.11,0.0,-0.3172,0.00017,23.63119]
[1777557877153,31.54,76466.95,0.0,-0.31604,0.00017,23.59653]
[1777557879015,31.54,76466.95,0.0,-0.31604,0.00017,23.5966]
[1777557879124,31.54,76466.95,0.0,-0.31604,0.00017,23.5966]
[1777557880336,31.54,76468.7,0.0,-0.31575,0.00017,23.58782]
[1777557880352,31.54,76468.7,0.0,-0.31575,0.00017,23.58782]
[1777557881061,31.54,76468.7,0.0,-0.31575,0.00017,23.58782]
[1777557881125,31.54,76468.7,0.0,-0.31575,0.00017,23.58782]
[1777557881141,31.54,76467.94,0.0,-0.31588,0.00017,23.59178]
[1777557881788,31.54,76467.94,0.0,-0.31588,0.00017,23.59178]
[1777557881867,31.54,76467.94,0.0,-0.31588,0.00017,23.59178]
[1777557887008,31.55,76467.76,0.0,-0.31593,0.00017,23.59315]
[1777557889208,31.55,76467.14,0.0,-0.31603,0.00017,23.59637]
[1777557890033,31.55,76468.06,0.0,-0.31588,0.00017,23.59181]
[1777557891182,31.55,76468.06,0.0,-0.31588,0.00017,23.59181]
[1777557893281,31.55,76468.15,0.0,-0.31587,0.00017,23.59151]
[1777557897262,31.55,76462.15,0.0,-0.3169,0.00017,23.62216]
[1777557897322,31.55,76462.15,0.0,-0.3169,0.00017,23.62216]
[1777557897335,31.55,76462.15,0.0,-0.3169,0.00017,23.62216]
[1777557898499,31.55,76462.8,0.0,-0.31679,0.00017,23.61888]
[1777557898523,31.55,76462.8,0.0,-0.31679,0.00017,23.61888]
[1777557898571,31.55,76462.8,0.0,-0.31679,0.00017,23.61888]
[1777557899351,31.55,76462.8,0.0,-0.31679,0.00017,23.61889]
[1777557899649,31.55,76462.8,0.0,-0.31679,0.00017,23.61889]
[1777557900205,31.55,76462.02,0.0,-0.31692,0.00017,23.62286]
[1777557900396,31.55,76462.02,0.0,-0.31692,0.00017,23.62286]
[1777557903852,31.55,76460.9,0.0,-0.31711,0.00017,23.62856]
[1777557903881,31.55,76460.9,0.0,-0.31711,0.00017,23.62856]
[1777557905454,31.55,76463.36,0.0,-0.31669,0.00017,23.61612]
[1777557905477,31.55,76463.36,0.0,-0.31669,0.00017,23.61612]
[1777557905699,31.55,76463.36,0.0,-0.31669,0.00017,23.61612]
[1777557906166,31.55,76463.36,0.0,-0.31669,0.00017,23.61612]
[1777557906143,31.55,76466.38,0.0,-0.31618,0.00017,23.6008]
[1777557906956,31.55,76466.38,0.0,-0.31618,0.00017,23.6008]
[1777557907149,31.55,76466.38,0.0,-0.31618,0.00017,23.6008]
[1777557908364,31.55,76472.13,0.0,-0.31521,0.00017,23.57157]
[1777557908380,31.55,76472.13,0.0,-0.31521,0.00017,23.57157]
[1777557909538,31.55,76473.0,0.0,-0.31506,0.00017,23.56719]
[1777557909558,31.55,76473.0,0.0,-0.31506,0.00017,23.56719]
[1777557912409,31.55,76473.68,0.0,-0.31495,0.00017,23.56394]
[1777557912418,31.55,76473.68,0.0,-0.31495,0.00017,23.56394]
[1777557913364,31.55,76470.72,0.0,-0.31546,0.00017,23.57915]
[1777557913574,31.55,76470.72,0.0,-0.31546,0.00017,23.57915]
[1777557913685,31.55,76470.72,0.0,-0.31546,0.00017,23.57915]
[1777557914198,31.55,76468.05,0.0,-0.3159,0.00017,23.59257]
[1777557914463,31.55,76468.05,0.0,-0.3159,0.00017,23.59257]
[1777557914495,31.55,76468.05,0.0,-0.3159,0.00017,23.59257]
[1777557915671,31.55,76468.8,0.0,-0.31577,0.00017,23.58854]
[1777557915819,31.55,76468.8,0.0,-0.31577,0.00017,23.58854]
[1777557915846,31.55,76468.8,0.0,-0.31577,0.00017,23.58854]
[1777557915859,31.55,76468.8,0.0,-0.31577,0.00017,23.58854]
[1777557915911,31.55,76468.8,0.0,-0.31577,0.00017,23.58854]
[1777557916212,31.55,76468.07,0.0,-0.31589,0.00017,23.59206]
[1777557916567,31.55,76468.07,0.0,-0.31589,0.00017,23.59206]
[1777557916603,31.55,76468.07,0.0,-0.31589,0.00017,23.59206]
[1777557917219,31.55,76470.22,0.0,-0.31552,0.00017,23.58089]
[1777557917688,31.55,76470.22,0.0,-0.31552,0.00017,23.58089]
[1777557918226,31.55,76469.89,0.0,-0.31557,0.00017,23.58238]
[1777557922254,31.54,76477.59,0.0,-0.31424,0.00017,23.5422]
[1777557922748,31.54,76477.59,0.0,-0.31424,0.00017,23.5422]
[1777557922772,31.54,76477.59,0.0,-0.31424,0.00017,23.5422]
[1777557922826,31.54,76477.59,0.0,-0.31424,0.00017,23.5422]
[1777557923264,31.54,76475.73,0.0,-0.31455,0.00017,23.55158]
[1777557928299,31.54,76478.4,0.0,-0.31407,0.00017,23.53702]
[1777557932375,31.53,76477.01,0.0,-0.31427,0.00017,23.54002]
[1777557932397,31.53,76477.01,0.0,-0.31427,0.00017,23.54002]
[1777557933170,31.53,76477.01,0.0,-0.31427,0.00017,23.54002]
[1777557933208,31.53,76477.01,0.0,-0.31427,0.00017,23.54002]
[1777557933236,31.53,76477.01,0.0,-0.31427,0.00017,23.54002]
[1777557935790,31.53,76479.35,0.0,-0.31385,0.00017,23.52747]
[1777557935806,31.53,76479.35,0.0,-0.31385,0.00017,23.52747]
[1777557935879,31.53,76479.35,0.0,-0.31385,0.00017,23.52747]
[1777557936523,31.53,76485.71,0.0,-0.31277,0.00017,23.49448]
[1777557936604,31.53,76485.71,0.0,-0.31277,0.00017,23.49448]
[1777557936981,31.53,76485.71,0.0,-0.31277,0.00017,23.49448]
[1777557937014,31.53,76485.71,0.0,-0.31277,0.00017,23.49448]
[1777557937231,31.53,76485.71,0.0,-0.31277,0.00017,23.49448]
[1777557937176,31.53,76491.1,0.0,-0.31185,0.00017,23.46621]
[1777557937683,31.53,76491.1,0.0,-0.31185,0.00017,23.46621]
[1777557937718,31.53,76491.1,0.0,-0.31185,0.00017,23.46621]
[1777557937782,31.53,76491.1,0.0,-0.31185,0.00017,23.46621]
[1777557938165,31.53,76495.28,0.0,-0.31114,0.00017,23.44433]
[1777557938527,31.53,76495.28,0.0,-0.31114,0.00017,23.44433]
[1777557938651,31.53,76495.28,0.0,-0.31114,0.00017,23.44433]
[1777557938717,31.53,76498.86,0.0,-0.31053,0.00017,23.42563]
[1777557939531,31.53,76498.86,0.0,-0.31053,0.00017,23.42563]
[1777557940225,31.52,76498.87,0.0,-0.31048,0.00017,23.42378]
[1777557941394,31.52,76498.87,0.0,-0.31048,0.00017,23.42378]
[1777557941422,31.52,76498.87,0.0,-0.31048,0.00017,23.42378]
[1777557947429,31.51,76490.03,0.0,-0.31193,0.00017,23.46849]
[1777557948973,31.51,76490.03,0.0,-0.31193,0.00017,23.46849]
[1777557949009,31.51,76490.03,0.0,-0.31193,0.00017,23.46849]
[1777557954478,31.5,76491.89,0.0,-0.31159,0.00017,23.45809]
[1777557959032,31.5,76484.22,0.0,-0.31287,0.00017,23.4974]
[1777557962395,31.5,76483.18,0.0,-0.31304,0.00017,23.50253]
[1777557963310,31.5,76478.34,0.0,-0.31386,0.00017,23.52727]
[1777557965371,31.5,76482.82,0.0,-0.31309,0.00017,23.50386]
[1777557965393,31.5,76482.82,0.0,-0.31309,0.00017,23.50386]
[1777557966234,31.5,76482.82,0.0,-0.31309,0.00017,23.50386]
[1777557966274,31.5,76482.82,0.0,-0.31309,0.00017,23.50386]
[1777557966290,31.5,76482.82,0.0,-0.31309,0.00017,23.50386]
[1777557966453,31.49,76482.78,0.0,-0.31309,0.00017,23.50394]
[1777557966468,31.49,76482.78,0.0,-0.31309,0.00017,23.50394]
[1777557966473,31.49,76482.78,0.0,-0.31309,0.00017,23.50394]
[1777557966486,31.49,76482.78,0.0,-0.31309,0.00017,23.50394]
[1777557967927,31.49,76483.83,0.0,-0.31291,0.00017,23.49839]
[1777557967958,31.49,76483.83,0.0,-0.31291,0.00017,23.49839]
[1777557968457,31.49,76488.32,0.0,-0.31214,0.00017,23.47498]
[1777557968578,31.49,76488.32,0.0,-0.31214,0.00017,23.47498]
[1777557970437,31.49,76487.87,0.0,-0.31222,0.00017,23.47722]
[1777557975293,31.49,76487.42,0.0,-0.31228,0.00017,23.47916]
[1777557976113,31.49,76493.64,0.0,-0.31122,0.00017,23.44659]
[1777557976319,31.49,76493.64,0.0,-0.31122,0.00017,23.44659]
[1777557977097,31.49,76499.02,0.0,-0.31031,0.00017,23.4183]
[1777557978827,31.49,76507.31,0.0,-0.3089,0.00017,23.37424]
[1777557979593,31.49,76507.31,0.0,-0.3089,0.00017,23.37424]
[1777557979621,31.49,76507.31,0.0,-0.3089,0.00017,23.37424]
[1777557980410,31.48,76507.52,0.0,-0.30885,0.00017,23.37279]
[1777557980442,31.48,76507.52,0.0,-0.30885,0.00017,23.37279]
[1777557981703,31.48,76507.52,0.0,-0.30885,0.00017,23.37271]
[1777557981718,31.48,76507.52,0.0,-0.30885,0.00017,23.37271]
[1777557982144,31.48,76507.52,0.0,-0.30885,0.00017,23.37271]
[1777557982168,31.48,76507.52,0.0,-0.30885,0.00017,23.37271]
[1777557982183,31.48,76507.52,0.0,-0.30885,0.00017,23.37271]
[1777557982219,31.48,76506.64,0.0,-0.30899,0.00017,23.37718]
[1777557987544,31.48,76513.27,0.0,-0.30787,0.00017,23.34194]
[1777557987848,31.48,76513.27,0.0,-0.30787,0.00017,23.34194]
[1777557988289,31.48,76507.98,0.0,-0.30877,0.00017,23.37031]
[1777557990736,31.48,76497.36,0.0,-0.31056,0.00017,23.42612]
[1777557994061,31.48,76498.29,0.0,-0.31038,0.00017,23.41751]
[1777557994073,31.48,76498.29,0.0,-0.31038,0.00017,23.41751]
[1777557994166,31.48,76498.29,0.0,-0.31038,0.00017,23.41751]
[1777557994227,31.48,76498.57,0.0,-0.31033,0.00017,23.41596]
[1777557995786,31.48,76493.81,0.0,-0.31114,0.00017,23.44083]
[1777557995826,31.48,76493.81,0.0,-0.31114,0.00017,23.44083]
[1777557995839,31.48,76493.81,0.0,-0.31114,0.00017,23.44083]
[1777557996055,31.48,76493.81,0.0,-0.31114,0.00017,23.44083]
[1777557996156,31.48,76495.92,0.0,-0.31078,0.00017,23.42975]
[1777557996540,31.48,76495.92,0.0,-0.31078,0.00017,23.42975]
[1777557996558,31.48,76495.92,0.0,-0.31078,0.00017,23.42975]
[1777557996865,31.48,76495.92,0.0,-0.31078,0.00017,23.42975]
[1777557997190,31.48,76497.68,0.0,-0.31048,0.00017,23.42049]
[1777557997771,31.48,76497.68,0.0,-0.31048,0.00017,23.42049]
[1777557999217,31.48,76498.95,0.0,-0.31026,0.00017,23.41383]
[1777557999252,31.48,76504.65,0.0,-0.3093,0.00017,23.3838]
[1777557999417,31.48,76504.65,0.0,-0.3093,0.00017,23.3838]
[1777558000833,31.48,76504.65,0.0,-0.3093,0.00017,23.3838]
[1777558000844,31.48,76504.65,0.0,-0.3093,0.00017,23.3838]
[1777558000916,31.48,76504.65,0.0,-0.3093,0.00017,23.3838]
[1777558001093,31.48,76510.23,0.0,-0.30836,0.00017,23.35435]
[1777558003058,31.48,76510.23,0.0,-0.30836,0.00017,23.35435]
[1777558003113,31.48,76510.23,0.0,-0.30836,0.00017,23.35435]
[1777558003271,31.48,76510.23,0.0,-0.30836,0.00017,23.35435]
[1777558003316,31.48,76510.23,0.0,-0.30836,0.00017,23.35435]
[1777558003395,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558003693,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558003829,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558004557,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558004581,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558004713,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558004728,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558005053,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558005094,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558005221,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558005321,31.48,76511.15,0.0,-0.30822,0.00017,23.35009]
[1777558005261,31.49,76525.35,0.0,-0.30585,0.00017,23.27494]
[1777558005850,31.49,76525.35,0.0,-0.30585,0.00017,23.27494]
[1777558006409,31.49,76525.35,0.0,-0.30585,0.00017,23.27494]
[1777558007108,31.49,76525.35,0.0,-0.30585,0.00017,23.27494]
[1777558007191,31.49,76518.59,0.0,-0.30699,0.00017,23.31119]
[1777558012026,31.49,76521.86,0.0,-0.30644,0.00017,23.29396]
[1777558012035,31.49,76521.86,0.0,-0.30644,0.00017,23.29396]
[1777558012292,31.49,76521.86,0.0,-0.30644,0.00017,23.29396]
[1777558012323,31.49,76521.86,0.0,-0.30644,0.00017,23.29396]
[1777558012953,31.49,76522.72,0.0,-0.3063,0.00017,23.28945]
[1777558013276,31.49,76522.72,0.0,-0.3063,0.00017,23.28945]
[1777558013008,31.49,76481.01,0.0,-0.31335,0.00017,23.50866]
[1777558013440,31.49,76481.01,0.0,-0.31335,0.00017,23.50866]
[1777558013814,31.49,76481.01,0.0,-0.31335,0.00017,23.50866]
[1777558013979,31.49,76481.01,0.0,-0.31335,0.00017,23.50866]
[1777558014045,31.49,76480.6,0.0,-0.31341,0.00017,23.51074]
[1777558014436,31.49,76480.6,0.0,-0.31341,0.00017,23.51074]
[1777558014767,31.49,76480.6,0.0,-0.31341,0.00017,23.51074]
[1777558014825,31.49,76480.6,0.0,-0.31341,0.00017,23.51074]
[1777558015129,31.49,76480.6,0.0,-0.31341,0.00017,23.51074]
[1777558015219,31.49,76480.6,0.0,-0.31341,0.00017,23.51074]
[1777558015318,31.49,76483.32,0.0,-0.31295,0.00017,23.49656]
[1777558015697,31.49,76483.32,0.0,-0.31295,0.00017,23.49656]
[1777558015748,31.49,76483.32,0.0,-0.31295,0.00017,23.49656]
[1777558015988,31.49,76483.32,0.0,-0.31295,0.00017,23.49656]
[1777558016066,31.49,76480.45,0.0,-0.31344,0.00017,23.51141]
[1777558017270,31.49,76480.45,0.0,-0.31344,0.00017,23.51141]
[1777558017990,31.49,76480.54,0.0,-0.31341,0.00017,23.51073]
[1777558018798,31.49,76480.54,0.0,-0.31341,0.00017,23.51073]
[1777558020813,31.49,76478.89,0.0,-0.31368,0.00017,23.51892]
[1777558020842,31.49,76478.89,0.0,-0.31368,0.00017,23.51892]
[1777558020961,31.49,76478.89,0.0,-0.31368,0.00017,23.51892]
[1777558021324,31.49,76478.89,0.0,-0.31368,0.00017,23.51892]
[1777558021354,31.48,76474.74,0.0,-0.31439,0.00017,23.54018]
[1777558021549,31.48,76474.74,0.0,-0.31439,0.00017,23.54018]
[1777558021798,31.48,76474.74,0.0,-0.31439,0.00017,23.54018]
[1777558021843,31.48,76474.74,0.0,-0.31439,0.00017,23.54018]
[1777558021965,31.48,76474.74,0.0,-0.31439,0.00017,23.54018]
[1777558023328,31.48,76474.74,0.0,-0.31439,0.00017,23.54018]
[1777558023362,31.48,76473.3,0.0,-0.31462,0.00017,23.5473]
[1777558023444,31.48,76473.3,0.0,-0.31462,0.00017,23.5473]
[1777558023464,31.48,76473.3,0.0,-0.31462,0.00017,23.5473]
[1777558024284,31.48,76473.3,0.0,-0.31462,0.00017,23.5473]
[1777558024290,31.48,76473.3,0.0,-0.31462,0.00017,23.5473]
[1777558026340,31.48,76488.47,0.0,-0.31204,0.00017,23.46852]
[1777558027294,31.48,76488.47,0.0,-0.31204,0.00017,23.46852]
[1777558028013,31.48,76486.42,0.0,-0.31238,0.00017,23.47911]
[1777558033046,31.48,76485.94,0.0,-0.31245,0.00017,23.48112]
[1777558037286,31.48,76488.1,0.0,-0.31207,0.00017,23.46965]
[1777558037347,31.48,76488.1,0.0,-0.31207,0.00017,23.46965]
[1777558039474,31.48,76497.57,0.0,-0.31047,0.00017,23.42004]
[1777558039485,31.48,76497.57,0.0,-0.31047,0.00017,23.42004]
[1777558040314,31.48,76497.57,0.0,-0.31047,0.00017,23.42004]
[1777558040356,31.47,76491.42,0.0,-0.3115,0.00017,23.45214]
[1777558041592,31.47,76492.91,0.0,-0.31125,0.00017,23.4443]
[1777558047744,31.47,76496.72,0.0,-0.3106,0.00017,23.42413]
[1777558047751,31.47,76496.72,0.0,-0.3106,0.00017,23.42413]
[1777558047786,31.47,76496.72,0.0,-0.3106,0.00017,23.42413]
[1777558049617,31.47,76499.46,0.0,-0.31013,0.00017,23.40973]
[1777558050166,31.47,76501.0,0.0,-0.30987,0.00017,23.40163]
[1777558052030,31.47,76501.55,0.0,-0.30976,0.00017,23.39508]
[1777558052064,31.47,76501.55,0.0,-0.30976,0.00017,23.39508]
[1777558053398,31.47,76501.55,0.0,-0.30976,0.00017,23.39508]
[1777558053432,31.47,76502.39,0.0,-0.30962,0.00017,23.39066]
[1777558053683,31.47,76502.39,0.0,-0.30962,0.00017,23.39066]
[1777558054193,31.47,76502.39,0.0,-0.30962,0.00017,23.39066]
[1777558055091,31.47,76502.39,0.0,-0.30962,0.00017,23.39066]
[1777558055120,31.47,76502.39,0.0,-0.30962,0.00017,23.39066]
[1777558060237,31.47,76505.85,0.0,-0.30904,0.00017,23.37252]
[1777558064619,31.47,76500.53,0.0,-0.30994,0.00017,23.40056]
[1777558064643,31.47,76500.53,0.0,-0.30994,0.00017,23.40056]
[1777558068429,31.47,76495.07,0.0,-0.31086,0.00017,23.4291]
[1777558068464,31.47,76495.07,0.0,-0.31086,0.00017,23.4291]
[1777558069386,31.47,76489.46,0.0,-0.3118,0.00017,23.45835]
[1777558069967,31.47,76489.46,0.0,-0.3118,0.00017,23.45835]
[1777558070306,31.47,76489.26,0.0,-0.31184,0.00017,23.45937]
[1777558070855,31.47,76489.26,0.0,-0.31184,0.00017,23.45937]
[1777558071313,31.47,76484.18,0.0,-0.3127,0.00017,23.48572]
[1777558071430,31.47,76484.18,0.0,-0.3127,0.00017,23.48572]
[1777558072326,31.47,76482.88,0.0,-0.31292,0.00017,23.49239]
[1777558075491,31.47,76488.9,0.0,-0.31189,0.00017,23.46091]
[1777558076003,31.47,76488.9,0.0,-0.31189,0.00017,23.46091]
[1777558076426,31.47,76487.48,0.0,-0.31213,0.00017,23.46825]
[1777558078041,31.47,76487.48,0.0,-0.31213,0.00017,23.46819]
[1777558078371,31.47,76486.06,0.0,-0.31237,0.00017,23.47552]
[1777558081681,31.47,76488.26,0.0,-0.31199,0.00017,23.46391]
[1777558081717,31.47,76488.26,0.0,-0.31199,0.00017,23.46391]
[1777558081731,31.47,76488.26,0.0,-0.31199,0.00017,23.46391]
[1777558081894,31.47,76488.26,0.0,-0.31199,0.00017,23.46391]
[1777558082117,31.47,76488.26,0.0,-0.31199,0.00017,23.46391]
[1777558082399,31.47,76491.85,0.0,-0.31138,0.00017,23.44515]
[1777558087434,31.47,76492.19,0.0,-0.31131,0.00017,23.44318]
[1777558092469,31.47,76490.51,0.0,-0.31159,0.00017,23.45178]
[1777558096511,31.47,76486.32,0.0,-0.3123,0.00017,23.47348]
[1777558096531,31.47,76486.32,0.0,-0.3123,0.00017,23.47348]
[1777558096641,31.47,76486.32,0.0,-0.3123,0.00017,23.47348]
[1777558096696,31.47,76486.32,0.0,-0.3123,0.00017,23.47348]
[1777558096734,31.47,76486.32,0.0,-0.3123,0.00017,23.47348]
[1777558096793,31.47,76486.32,0.0,-0.3123,0.00017,23.47348]
[1777558096837,31.47,76486.32,0.0,-0.3123,0.00017,23.47348]
[1777558096852,31.47,76486.32,0.0,-0.3123,0.00017,23.47348]
[1777558097031,31.47,76483.48,0.0,-0.31278,0.00017,23.48817]
[1777558098284,31.47,76483.48,0.0,-0.31278,0.00017,23.48817]
[1777558098333,31.47,76483.48,0.0,-0.31278,0.00017,23.48817]
[1777558098404,31.47,76483.48,0.0,-0.31278,0.00017,23.48817]
[1777558098358,31.46,76476.16,0.0,-0.31402,0.00017,23.52591]
[1777558098622,31.46,76476.16,0.0,-0.31402,0.00017,23.52591]
[1777558098710,31.46,76476.16,0.0,-0.31402,0.00017,23.52591]
[1777558098732,31.46,76476.16,0.0,-0.31402,0.00017,23.52591]
[1777558099579,31.46,76464.62,0.0,-0.31598,0.00017,23.58503]
[1777558099636,31.46,76464.62,0.0,-0.31598,0.00017,23.58503]
[1777558099822,31.46,76464.62,0.0,-0.31598,0.00017,23.58503]
[1777558099906,31.46,76464.62,0.0,-0.31598,0.00017,23.58503]
[1777558099995,31.46,76464.62,0.0,-0.31598,0.00017,23.58503]
[1777558100031,31.46,76464.62,0.0,-0.31598,0.00017,23.58503]
[1777558100200,31.46,76464.62,0.0,-0.31598,0.00017,23.58503]
[1777558100259,31.46,76464.62,0.0,-0.31598,0.00017,23.58503]
[1777558100415,31.46,76464.62,0.0,-0.31598,0.00017,23.58503]
[1777558100472,31.46,76457.07,0.0,-0.31727,0.00017,23.62346]
[1777558101109,31.46,76457.07,0.0,-0.31727,0.00017,23.62346]
[1777558101131,31.46,76457.07,0.0,-0.31727,0.00017,23.62346]
[1777558101378,31.46,76430.5,0.0,-0.32182,0.00017,23.75667]
[1777558101838,31.46,76430.5,0.0,-0.32182,0.00017,23.75667]
[1777558101875,31.46,76430.5,0.0,-0.32182,0.00017,23.75667]
[1777558102180,31.46,76422.27,0.0,-0.32324,0.00017,23.79736]
[1777558102560,31.46,76422.27,0.0,-0.32324,0.00017,23.79736]
[1777558102589,31.46,76422.27,0.0,-0.32324,0.00017,23.79736]
[1777558103149,31.46,76422.27,0.0,-0.32324,0.00017,23.79736]
[1777558103201,31.46,76422.27,0.0,-0.32324,0.00017,23.79736]
[1777558103249,31.46,76422.27,0.0,-0.32324,0.00017,23.79736]
[1777558103258,31.46,76422.28,0.0,-0.32324,0.00017,23.7973]
[1777558103766,31.46,76422.28,0.0,-0.32324,0.00017,23.7973]
[1777558103780,31.46,76422.28,0.0,-0.32324,0.00017,23.7973]
[1777558104208,31.46,76426.65,0.0,-0.32248,0.00017,23.77568]
[1777558105251,31.46,76426.65,0.0,-0.32248,0.00017,23.77568]
[1777558105273,31.46,76426.65,0.0,-0.32248,0.00017,23.77568]
[1777558105301,31.46,76426.65,0.0,-0.32248,0.00017,23.77568]
[1777558105371,31.46,76428.87,0.0,-0.3221,0.00017,23.76465]
[1777558105767,31.46,76428.87,0.0,-0.3221,0.00017,23.76465]
[1777558105779,31.46,76428.87,0.0,-0.3221,0.00017,23.76465]
[1777558105784,31.46,76428.87,0.0,-0.3221,0.00017,23.76465]
[1777558105941,31.46,76428.04,0.0,-0.32224,0.00017,23.76876]
[1777558107587,31.46,76428.04,0.0,-0.32224,0.00017,23.76873]
[1777558112608,31.46,76420.65,0.0,-0.32348,0.00017,23.80131]
[1777558112895,31.46,76420.65,0.0,-0.32348,0.00017,23.80131]
[1777558112919,31.46,76419.95,0.0,-0.3236,0.00017,23.80468]
[1777558118126,31.46,76418.84,0.0,-0.32378,0.00017,23.80982]
[1777558118166,31.46,76418.84,0.0,-0.32378,0.00017,23.80982]
[1777558118179,31.46,76418.84,0.0,-0.32378,0.00017,23.80982]
[1777558118232,31.46,76418.84,0.0,-0.32378,0.00017,23.80982]
[1777558118248,31.46,76418.84,0.0,-0.32378,0.00017,23.80982]
[1777558118286,31.46,76418.84,0.0,-0.32378,0.00017,23.80982]
[1777558118333,31.46,76423.35,0.0,-0.323,0.00017,23.78748]
[1777558123696,31.46,76423.4,0.0,-0.32298,0.00017,23.78693]
[1777558128827,31.45,76421.84,0.0,-0.32325,0.00017,23.79446]
[1777558128876,31.45,76421.84,0.0,-0.32325,0.00017,23.79446]
[1777558128938,31.45,76419.65,0.0,-0.32362,0.00017,23.80517]
[1777558130735,31.45,76414.35,0.0,-0.32453,0.00017,23.83109]
[1777558130948,31.45,76414.35,0.0,-0.32453,0.00017,23.83109]
[1777558131076,31.45,76414.35,0.0,-0.32453,0.00017,23.83109]
[1777558131262,31.45,76414.35,0.0,-0.32453,0.00017,23.83109]
[1777558131450,31.45,76414.35,0.0,-0.32453,0.00017,23.83109]
[1777558131481,31.45,76412.85,0.0,-0.32479,0.00017,23.83835]
[1777558131784,31.45,76412.85,0.0,-0.32479,0.00017,23.83835]
[1777558131913,31.45,76412.85,0.0,-0.32479,0.00017,23.83835]
[1777558131946,31.45,76412.85,0.0,-0.32479,0.00017,23.83835]
[1777558132297,31.45,76399.78,0.0,-0.32705,0.00017,23.90187]
[1777558132778,31.45,76399.78,0.0,-0.32705,0.00017,23.90187]
[1777558133434,31.45,76399.78,0.0,-0.32705,0.00017,23.90187]
[1777558133471,31.45,76399.78,0.0,-0.32705,0.00017,23.90187]
[1777558132848,31.45,76397.4,0.0,-0.32746,0.00017,23.91335]
[1777558133556,31.45,76397.4,0.0,-0.32746,0.00017,23.91335]
[1777558133590,31.45,76397.4,0.0,-0.32746,0.00017,23.91335]
[1777558133765,31.45,76397.4,0.0,-0.32747,0.00017,23.91343]
[1777558134868,31.45,76397.4,0.0,-0.32747,0.00017,23.91343]
[1777558135273,31.45,76403.95,0.0,-0.32634,0.00017,23.88194]
[1777558140284,31.46,76404.5,0.0,-0.32625,0.00017,23.87955]
[1777558142602,31.46,76405.28,0.0,-0.32612,0.00017,23.8758]
[1777558142631,31.46,76405.28,0.0,-0.32612,0.00017,23.8758]
[1777558144092,31.46,76399.77,0.0,-0.32707,0.00017,23.90256]
[1777558144128,31.46,76399.77,0.0,-0.32707,0.00017,23.90256]
[1777558144387,31.46,76399.77,0.0,-0.32707,0.00017,23.90256]
[1777558144401,31.46,76399.77,0.0,-0.32707,0.00017,23.90256]
[1777558144434,31.46,76399.77,0.0,-0.32707,0.00017,23.90256]
[1777558144444,31.46,76398.28,0.0,-0.32734,0.00017,23.90988]
[1777558144987,31.46,76398.28,0.0,-0.32734,0.00017,23.90988]
[1777558145088,31.46,76396.29,0.0,-0.32768,0.00017,23.91946]
[1777558146108,31.46,76396.29,0.0,-0.32768,0.00017,23.91946]
[1777558146146,31.46,76396.29,0.0,-0.32768,0.00017,23.91946]
[1777558146155,31.46,76396.29,0.0,-0.32768,0.00017,23.91946]
[1777558146292,31.46,76396.29,0.0,-0.32768,0.00017,23.91946]
[1777558146301,31.46,76388.32,0.0,-0.32907,0.00017,23.95772]
[1777558146798,31.46,76388.32,0.0,-0.32907,0.00017,23.95772]
[1777558146818,31.46,76388.32,0.0,-0.32907,0.00017,23.95772]
[1777558147026,31.46,76388.32,0.0,-0.32907,0.00017,23.95772]
[1777558147035,31.46,76388.32,0.0,-0.32907,0.00017,23.95772]
[1777558147065,31.46,76388.32,0.0,-0.32907,0.00017,23.95772]
[1777558147364,31.46,76388.32,0.0,-0.32907,0.00017,23.95772]
[1777558147436,31.46,76385.97,0.0,-0.32948,0.00017,23.969]
[1777558147744,31.46,76385.97,0.0,-0.32948,0.00017,23.969]
[1777558147763,31.46,76385.97,0.0,-0.32948,0.00017,23.969]
[1777558148177,31.46,76385.97,0.0,-0.32948,0.00017,23.969]
[1777558148187,31.46,76385.97,0.0,-0.32948,0.00017,23.969]
[1777558148204,31.46,76385.97,0.0,-0.32948,0.00017,23.969]
[1777558148278,31.46,76388.73,0.0,-0.329,0.00017,23.95583]
[1777558151552,31.46,76395.16,0.0,-0.32788,0.00017,23.92511]
[1777558151580,31.46,76395.16,0.0,-0.32788,0.00017,23.92511]
[1777558153070,31.46,76393.24,0.0,-0.32822,0.00017,23.93437]
[1777558153076,31.46,76398.55,0.0,-0.3273,0.00017,23.90887]
[1777558154227,31.46,76398.55,0.0,-0.3273,0.00017,23.90887]
[1777558154465,31.46,76398.55,0.0,-0.3273,0.00017,23.90887]
[1777558154571,31.46,76400.0,0.0,-0.32705,0.00017,23.90197]
[1777558154592,31.46,76400.0,0.0,-0.32705,0.00017,23.90197]
[1777558154718,31.46,76400.0,0.0,-0.32705,0.00017,23.90197]
[1777558155081,31.46,76400.0,0.0,-0.32705,0.00017,23.90197]
[1777558155244,31.46,76400.0,0.0,-0.32705,0.00017,23.90197]
[1777558155285,31.46,76400.0,0.0,-0.32705,0.00017,23.90197]
[1777558155350,31.46,76400.0,0.0,-0.32705,0.00017,23.90197]
[1777558155451,31.46,76398.24,0.0,-0.32736,0.00017,23.91052]
[1777558156076,31.46,76398.24,0.0,-0.32736,0.00017,23.91052]
[1777558156106,31.46,76398.24,0.0,-0.32736,0.00017,23.91052]
[1777558157097,31.46,76395.9,0.0,-0.32776,0.00017,23.92178]
[1777558157173,31.46,76395.9,0.0,-0.32776,0.00017,23.92178]
[1777558157326,31.46,76396.68,0.0,-0.32763,0.00017,23.91812]
[1777558159164,31.46,76396.39,0.0,-0.32768,0.00017,23.91951]
[1777558159172,31.46,76396.39,0.0,-0.32768,0.00017,23.91951]
[1777558159190,31.46,76397.24,0.0,-0.32754,0.00017,23.91547]
[1777558162330,31.46,76396.54,0.0,-0.32766,0.00017,23.91891]
[1777558162402,31.46,76396.54,0.0,-0.32766,0.00017,23.91891]
[1777558162529,31.46,76396.54,0.0,-0.32766,0.00017,23.91891]
[1777558163450,31.46,76399.15,0.0,-0.32721,0.00017,23.90642]
[1777558163499,31.46,76401.45,0.0,-0.32681,0.00017,23.89537]
[1777558163590,31.46,76401.45,0.0,-0.32681,0.00017,23.89537]
[1777558164043,31.46,76401.45,0.0,-0.32681,0.00017,23.89537]
[1777558164084,31.46,76408.08,0.0,-0.32567,0.00017,23.86323]
[1777558164612,31.46,76408.08,0.0,-0.32567,0.00017,23.86323]
[1777558164820,31.46,76408.08,0.0,-0.32567,0.00017,23.86323]
[1777558164837,31.46,76408.08,0.0,-0.32567,0.00017,23.86323]
[1777558164961,31.46,76408.08,0.0,-0.32567,0.00017,23.86323]
[1777558164991,31.46,76408.08,0.0,-0.32567,0.00017,23.86323]
[1777558165488,31.46,76408.08,0.0,-0.32567,0.00017,23.86323]
[1777558165504,31.46,76408.08,0.0,-0.32567,0.00017,23.86323]
[1777558166261,31.46,76406.08,0.0,-0.32602,0.00017,23.87308]
[1777558166287,31.46,76406.08,0.0,-0.32602,0.00017,23.87308]
[1777558166315,31.46,76406.08,0.0,-0.32602,0.00017,23.87308]
[1777558166345,31.46,76406.08,0.0,-0.32602,0.00017,23.87308]
[1777558166354,31.46,76406.08,0.0,-0.32602,0.00017,23.87308]
[1777558166416,31.47,76400.08,0.0,-0.32706,0.00017,23.90218]
[1777558166932,31.47,76400.08,0.0,-0.32706,0.00017,23.90218]
[1777558166979,31.47,76400.08,0.0,-0.32706,0.00017,23.90218]
[1777558167020,31.47,76399.71,0.0,-0.32712,0.00017,23.90396]
[1777558167537,31.47,76399.71,0.0,-0.32712,0.00017,23.90396]
[1777558167653,31.47,76399.71,0.0,-0.32712,0.00017,23.90396]
[1777558169315,31.47,76399.71,0.0,-0.32712,0.00017,23.90401]
[1777558169357,31.47,76397.29,0.0,-0.32755,0.00017,23.91574]
[1777558172527,31.47,76398.1,0.0,-0.32739,0.00017,23.90831]
[1777558172571,31.47,76398.1,0.0,-0.32739,0.00017,23.90831]
[1777558172719,31.47,76398.1,0.0,-0.32739,0.00017,23.90831]
[1777558174072,31.47,76398.68,0.0,-0.32729,0.00017,23.90555]
[1777558174448,31.47,76408.52,0.0,-0.32559,0.00017,23.858]
[1777558175451,31.47,76408.52,0.0,-0.32559,0.00017,23.858]
[1777558175509,31.47,76409.16,0.0,-0.32548,0.00017,23.85496]
[1777558180573,31.47,76410.25,0.0,-0.3253,0.00017,23.84992]
[1777558180723,31.47,76410.25,0.0,-0.3253,0.00017,23.84992]
[1777558181106,31.47,76411.3,0.0,-0.32512,0.00017,23.84488]
[1777558182978,31.47,76413.41,0.0,-0.32476,0.00017,23.83459]
[1777558183024,31.47,76413.41,0.0,-0.32476,0.00017,23.83459]
[1777558183173,31.47,76413.41,0.0,-0.32476,0.00017,23.83459]
[1777558183523,31.47,76417.95,0.0,-0.32398,0.00017,23.81242]
[1777558185986,31.47,76418.78,0.0,-0.32383,0.00017,23.80829]
[1777558186040,31.47,76418.78,0.0,-0.32383,0.00017,23.80829]
[1777558187558,31.47,76413.05,0.0,-0.32482,0.00017,23.83623]
[1777558187578,31.47,76413.05,0.0,-0.32482,0.00017,23.83623]
[1777558193188,31.47,76412.49,0.0,-0.32492,0.00017,23.83923]
[1777558196211,31.47,76420.81,0.0,-0.32348,0.00017,23.79838]
[1777558201247,31.47,76421.28,0.0,-0.3234,0.00017,23.79583]
[1777558202840,31.47,76419.81,0.0,-0.32365,0.00017,23.803]
[1777558202887,31.47,76419.81,0.0,-0.32365,0.00017,23.803]
[1777558203995,31.47,76422.53,0.0,-0.32318,0.00017,23.78956]
[1777558204475,31.47,76430.04,0.0,-0.32188,0.00017,23.75238]
[1777558209492,31.47,76423.71,0.0,-0.32297,0.00017,23.78353]
[1777558210009,31.47,76421.13,0.0,-0.32341,0.00017,23.79619]
[1777558210311,31.47,76421.13,0.0,-0.32341,0.00017,23.79619]
[1777558213312,31.47,76419.37,0.0,-0.32371,0.00017,23.8048]
[1777558213401,31.47,76419.37,0.0,-0.32371,0.00017,23.8048]
[1777558214759,31.47,76408.92,0.0,-0.32551,0.00017,23.85588]
[1777558215551,31.47,76408.92,0.0,-0.32551,0.00017,23.85588]
[1777558215577,31.47,76403.96,0.0,-0.32638,0.00017,23.88006]
[1777558215702,31.47,76403.96,0.0,-0.32638,0.00017,23.88006]
[1777558215903,31.47,76403.96,0.0,-0.32638,0.00017,23.88006]
[1777558216572,31.47,76394.31,0.0,-0.32805,0.00017,23.92667]
[1777558218157,31.47,76392.14,0.0,-0.32843,0.00017,23.93712]
[1777558218377,31.47,76392.14,0.0,-0.32843,0.00017,23.93712]
[1777558223412,31.47,76389.92,0.0,-0.32882,0.00017,23.94796]
[1777558224543,31.47,76389.92,0.0,-0.32882,0.00017,23.94796]
[1777558224560,31.47,76391.82,0.0,-0.32849,0.00017,23.9389]
[1777558230480,31.47,76393.79,0.0,-0.32816,0.00017,23.92964]
[1777558235506,31.47,76397.42,0.0,-0.32752,0.00017,23.90886]
[1777558240541,31.47,76397.35,0.0,-0.32754,0.00017,23.90948]
[1777558243287,31.48,76398.15,0.0,-0.3274,0.00017,23.90575]
[1777558243316,31.48,76398.15,0.0,-0.3274,0.00017,23.90575]
[1777558243477,31.48,76398.15,0.0,-0.3274,0.00017,23.90575]
[1777558243590,31.48,76389.92,0.0,-0.32883,0.00017,23.94522]
[1777558243712,31.48,76389.92,0.0,-0.32883,0.00017,23.94522]
[1777558244102,31.48,76389.92,0.0,-0.32883,0.00017,23.94522]
[1777558244120,31.48,76389.92,0.0,-0.32883,0.00017,23.94522]
[1777558244569,31.48,76389.92,0.0,-0.32883,0.00017,23.94534]
[1777558245438,31.48,76389.92,0.0,-0.32883,0.00017,23.94534]
[1777558245461,31.48,76389.92,0.0,-0.32883,0.00017,23.94534]
[1777558245483,31.48,76389.92,0.0,-0.32883,0.00017,23.94534]
[1777558245578,31.48,76389.92,0.0,-0.32883,0.00017,23.94534]
[1777558245576,31.48,76378.18,0.0,-0.33087,0.00017,24.00114]
[1777558246242,31.48,76378.18,0.0,-0.33087,0.00017,24.00114]
[1777558246290,31.48,76378.18,0.0,-0.33087,0.00017,24.00114]
[1777558246584,31.48,76378.18,0.0,-0.33087,0.00017,24.00114]
[1777558246583,31.48,76373.79,0.0,-0.33164,0.00017,24.02182]
[1777558246667,31.48,76373.79,0.0,-0.33164,0.00017,24.02182]
[1777558247593,31.48,76374.87,0.0,-0.33145,0.00017,24.0167]
[1777558248245,31.48,76374.87,0.0,-0.33145,0.00017,24.0167]
[1777558248268,31.48,76374.87,0.0,-0.33145,0.00017,24.0167]
[1777558249299,31.48,76374.6,0.0,-0.33149,0.00017,24.01794]
[1777558249331,31.48,76374.6,0.0,-0.33149,0.00017,24.01794]
[1777558249776,31.48,76373.84,0.0,-0.33163,0.00017,24.02151]
[1777558251785,31.48,76366.99,0.0,-0.33282,0.00017,24.05354]
[1777558251805,31.48,76366.99,0.0,-0.33282,0.00017,24.05354]
[1777558251812,31.48,76366.99,0.0,-0.33282,0.00017,24.05354]
[1777558252065,31.48,76361.41,0.0,-0.33379,0.00017,24.07955]
[1777558253061,31.48,76361.41,0.0,-0.33379,0.00017,24.07955]
[1777558253182,31.48,76361.41,0.0,-0.33379,0.00017,24.07955]
[1777558253320,31.48,76361.41,0.0,-0.33379,0.00017,24.07955]
[1777558253392,31.47,76359.82,0.0,-0.33407,0.00017,24.08688]
[1777558254584,31.47,76359.82,0.0,-0.33407,0.00017,24.08688]
[1777558255417,31.47,76361.94,0.0,-0.33369,0.00017,24.07695]
[1777558255433,31.47,76361.94,0.0,-0.33369,0.00017,24.07695]
[1777558255445,31.47,76361.94,0.0,-0.33369,0.00017,24.07695]
[1777558255604,31.47,76363.46,0.0,-0.33342,0.00017,24.06972]
[1777558256213,31.47,76363.46,0.0,-0.33342,0.00017,24.06972]
[1777558256250,31.47,76363.46,0.0,-0.33342,0.00017,24.06972]
[1777558256261,31.47,76363.46,0.0,-0.33342,0.00017,24.06972]
[1777558256278,31.47,76363.46,0.0,-0.33342,0.00017,24.06972]
[1777558256573,31.47,76362.22,0.0,-0.33364,0.00017,24.07543]
[1777558256696,31.47,76362.22,0.0,-0.33364,0.00017,24.07543]
[1777558258295,31.47,76358.62,0.0,-0.33427,0.00017,24.09215]
[1777558261288,31.47,76355.74,0.0,-0.33476,0.00017,24.10524]
[1777558261321,31.47,76355.74,0.0,-0.33476,0.00017,24.10524]
[1777558262538,31.47,76357.53,0.0,-0.33444,0.00017,24.09686]
[1777558262576,31.47,76357.53,0.0,-0.33444,0.00017,24.09686]
[1777558262987,31.47,76357.33,0.0,-0.33447,0.00017,24.09762]
[1777558263045,31.47,76357.33,0.0,-0.33447,0.00017,24.09762]
[1777558263064,31.47,76357.33,0.0,-0.33447,0.00017,24.09762]
[1777558264750,31.47,76359.64,0.0,-0.33407,0.00017,24.08682]
[1777558264767,31.47,76362.99,0.0,-0.33348,0.00017,24.07117]
[1777558265786,31.47,76362.99,0.0,-0.33348,0.00017,24.07117]
[1777558266802,31.47,76362.76,0.0,-0.33351,0.00017,24.07211]
[1777558266812,31.47,76362.76,0.0,-0.33351,0.00017,24.07211]
[1777558268832,31.47,76361.72,0.0,-0.33369,0.00017,24.07683]
[1777558268842,31.47,76361.72,0.0,-0.33369,0.00017,24.07683]
[1777558273864,31.46,76362.33,0.0,-0.33357,0.00017,24.07364]
[1777558276937,31.46,76360.08,0.0,-0.33396,0.00017,24.08389]
[1777558276946,31.46,76360.08,0.0,-0.33396,0.00017,24.08389]
[1777558277249,31.46,76360.08,0.0,-0.33396,0.00017,24.08389]
[1777558278968,31.46,76355.45,0.0,-0.33477,0.00017,24.10528]
[1777558279546,31.46,76352.26,0.0,-0.33532,0.00018,24.11985]
[1777558279664,31.46,76352.26,0.0,-0.33532,0.00018,24.11985]
[1777558280406,31.46,76352.26,0.0,-0.33532,0.00018,24.11985]
[1777558280624,31.46,76354.11,0.0,-0.33499,0.00017,24.11121]
[1777558284012,31.46,76353.21,0.0,-0.33514,0.00018,24.11518]
[1777558284071,31.46,76353.21,0.0,-0.33514,0.00018,24.11518]
[1777558285097,31.46,76353.62,0.0,-0.33507,0.00018,24.11319]
[1777558285520,31.45,76357.04,0.0,-0.33446,0.00017,24.09718]
[1777558291148,31.45,76355.21,0.0,-0.33477,0.00017,24.1053]
[1777558295377,31.45,76352.3,0.0,-0.33525,0.00018,24.11483]
[1777558295709,31.45,76348.59,0.0,-0.33589,0.00018,24.13182]
[1777558295760,31.45,76348.59,0.0,-0.33589,0.00018,24.13182]
[1777558295862,31.45,76348.59,0.0,-0.33589,0.00018,24.13182]
[1777558296182,31.45,76348.59,0.0,-0.33589,0.00018,24.13182]
[1777558296407,31.45,76348.59,0.0,-0.33589,0.00018,24.13182]
[1777558296450,31.45,76348.59,0.0,-0.33589,0.00018,24.13182]
[1777558296464,31.45,76332.1,0.0,-0.33878,0.00018,24.2068]
[1777558296790,31.45,76332.1,0.0,-0.33878,0.00018,24.2068]
[1777558296825,31.45,76332.1,0.0,-0.33878,0.00018,24.2068]
[1777558297167,31.45,76332.1,0.0,-0.33878,0.00018,24.2068]
[1777558297240,31.45,76332.1,0.0,-0.33878,0.00018,24.2068]
[1777558297559,31.45,76332.1,0.0,-0.33878,0.00018,24.2068]
[1777558297649,31.45,76332.1,0.0,-0.33878,0.00018,24.2068]
[1777558297640,31.45,76311.88,0.0,-0.34235,0.00018,24.29728]
[1777558297787,31.45,76311.88,0.0,-0.34235,0.00018,24.29728]
[1777558297831,31.45,76311.88,0.0,-0.34235,0.00018,24.29728]
[1777558297858,31.45,76311.88,0.0,-0.34235,0.00018,24.29728]
[1777558298002,31.45,76311.88,0.0,-0.34235,0.00018,24.29728]
[1777558298046,31.45,76311.88,0.0,-0.34235,0.00018,24.29728]
[1777558298189,31.45,76311.88,0.0,-0.34235,0.00018,24.29728]
[1777558298455,31.45,76308.15,0.0,-0.34301,0.00018,24.31375]
[1777558298837,31.45,76308.15,0.0,-0.34301,0.00018,24.31375]
[1777558299665,31.45,76310.01,0.0,-0.34267,0.00018,24.30546]
[1777558300445,31.45,76310.01,0.0,-0.34267,0.00018,24.30546]
[1777558300461,31.45,76310.01,0.0,-0.34267,0.00018,24.30546]
[1777558300547,31.45,76311.32,0.0,-0.34244,0.00018,24.29963]
[1777558302481,31.45,76313.65,0.0,-0.34203,0.00018,24.28931]
[1777558302496,31.45,76313.65,0.0,-0.34203,0.00018,24.28931]
[1777558302537,31.45,76312.14,0.0,-0.34229,0.00018,24.29593]
[1777558303247,31.45,76312.14,0.0,-0.34229,0.00018,24.29593]
[1777558303267,31.45,76312.14,0.0,-0.34229,0.00018,24.29593]
[1777558303369,31.45,76313.77,0.0,-0.34201,0.00018,24.28871]
[1777558303809,31.45,76313.77,0.0,-0.34201,0.00018,24.28871]
[1777558303835,31.45,76313.77,0.0,-0.34201,0.00018,24.28871]
[1777558304228,31.45,76313.77,0.0,-0.34201,0.00018,24.28871]
[1777558304291,31.45,76313.77,0.0,-0.34201,0.00018,24.28871]
[1777558304297,31.45,76313.61,0.0,-0.34203,0.00018,24.28938]
[1777558306232,31.45,76313.61,0.0,-0.34203,0.00018,24.28935]
[1777558306512,31.45,76313.61,0.0,-0.34203,0.00018,24.28935]
[1777558306533,31.45,76313.61,0.0,-0.34203,0.00018,24.28935]
[1777558306601,31.45,76312.34,0.0,-0.34225,0.00018,24.29495]
[1777558306909,31.45,76312.34,0.0,-0.34225,0.00018,24.29495]
[1777558307262,31.45,76312.34,0.0,-0.34225,0.00018,24.29495]
[1777558307311,31.45,76312.34,0.0,-0.34225,0.00018,24.29495]
[1777558307612,31.44,76304.77,0.0,-0.34359,0.00018,24.32829]
[1777558307692,31.44,76304.77,0.0,-0.34359,0.00018,24.32829]
[1777558307852,31.44,76304.77,0.0,-0.34359,0.00018,24.32829]
[1777558308470,31.44,76304.77,0.0,-0.34359,0.00018,24.32829]
[1777558308504,31.44,76304.77,0.0,-0.34359,0.00018,24.32829]
[1777558308571,31.44,76290.33,0.0,-0.34615,0.00018,24.39121]
[1777558308896,31.44,76290.33,0.0,-0.34615,0.00018,24.39121]
[1777558309361,31.44,76290.33,0.0,-0.34615,0.00018,24.39121]
[1777558309413,31.44,76290.33,0.0,-0.34615,0.00018,24.39121]
[1777558309463,31.45,76285.23,0.0,-0.34706,0.00018,24.41328]
[1777558309753,31.45,76285.23,0.0,-0.34706,0.00018,24.41328]
[1777558309817,31.45,76285.23,0.0,-0.34706,0.00018,24.41328]
[1777558310125,31.45,76285.23,0.0,-0.34706,0.00018,24.41328]
[1777558310225,31.45,76285.23,0.0,-0.34706,0.00018,24.41328]
[1777558310369,31.45,76285.23,0.0,-0.34706,0.00018,24.41328]
[1777558310598,31.45,76275.86,0.0,-0.34872,0.00018,24.45334]
[1777558310890,31.45,76275.86,0.0,-0.34872,0.00018,24.45334]
[1777558310939,31.45,76275.86,0.0,-0.34872,0.00018,24.45334]
[1777558311056,31.45,76275.86,0.0,-0.34872,0.00018,24.45334]
[1777558311552,31.45,76275.86,0.0,-0.34872,0.00018,24.45334]
[1777558311640,31.45,76275.86,0.0,-0.34872,0.00018,24.45334]
[1777558311718,31.45,76261.7,0.0,-0.35125,0.00018,24.51306]
[1777558311929,31.45,76261.7,0.0,-0.35125,0.00018,24.51306]
[1777558311955,31.45,76261.7,0.0,-0.35125,0.00018,24.51306]
[1777558312058,31.45,76261.7,0.0,-0.35125,0.00018,24.51306]
[1777558312098,31.45,76261.7,0.0,-0.35125,0.00018,24.51306]
[1777558312360,31.45,76261.7,0.0,-0.35125,0.00018,24.51306]
[1777558312464,31.45,76261.7,0.0,-0.35125,0.00018,24.51306]
[1777558312828,31.45,76248.3,0.0,-0.35364,0.00018,24.56874]
[1777558312948,31.45,76248.3,0.0,-0.35364,0.00018,24.56874]
[1777558312994,31.45,76248.3,0.0,-0.35364,0.00018,24.56874]
[1777558313121,31.45,76248.3,0.0,-0.35364,0.00018,24.56874]
[1777558313623,31.45,76248.3,0.0,-0.35364,0.00018,24.56874]
[1777558313681,31.45,76225.89,0.0,-0.35766,0.00018,24.65977]
[1777558313934,31.45,76225.89,0.0,-0.35766,0.00018,24.65977]
[1777558314107,31.45,76225.89,0.0,-0.35766,0.00018,24.65977]
[1777558314340,31.45,76225.89,0.0,-0.35766,0.00018,24.65977]
[1777558314427,31.45,76225.89,0.0,-0.35766,0.00018,24.65977]
[1777558314536,31.45,76225.89,0.0,-0.35766,0.00018,24.65977]
[1777558314696,31.45,76225.89,0.0,-0.35766,0.00018,24.65977]
[1777558314705,31.45,76218.44,0.0,-0.359,0.00018,24.68949]
[1777558315324,31.45,76218.44,0.0,-0.359,0.00018,24.68949]
[1777558315385,31.45,76218.44,0.0,-0.359,0.00018,24.68949]
[1777558315571,31.45,76218.44,0.0,-0.359,0.00018,24.68949]
[1777558315598,31.45,76218.44,0.0,-0.359,0.00018,24.68949]
[1777558315715,31.45,76218.44,0.0,-0.359,0.00018,24.68949]
[1777558315662,31.44,76223.07,0.0,-0.35816,0.00018,24.67094]
[1777558316075,31.44,76223.07,0.0,-0.35816,0.00018,24.67094]
[1777558316113,31.44,76223.07,0.0,-0.35816,0.00018,24.67094]
[1777558316585,31.44,76226.59,0.0,-0.35753,0.00018,24.65672]
[1777558317395,31.44,76226.59,0.0,-0.35753,0.00018,24.65672]
[1777558317424,31.44,76226.59,0.0,-0.35753,0.00018,24.65672]
[1777558317497,31.44,76226.41,0.0,-0.35755,0.00018,24.65731]
[1777558319566,31.44,76226.41,0.0,-0.35755,0.00018,24.65718]
[1777558319577,31.44,76226.41,0.0,-0.35755,0.00018,24.65718]
[1777558319602,31.44,76225.58,0.0,-0.35769,0.00018,24.66039]
[1777558320006,31.44,76225.58,0.0,-0.35769,0.00018,24.66039]
[1777558320053,31.44,76225.58,0.0,-0.35769,0.00018,24.66039]
[1777558320131,31.44,76225.58,0.0,-0.35769,0.00018,24.66039]
[1777558320186,31.44,76225.58,0.0,-0.35769,0.00018,24.66039]
[1777558320670,31.44,76230.14,0.0,-0.35687,0.00018,24.64195]
[1777558321634,31.44,76230.14,0.0,-0.35687,0.00018,24.64195]
[1777558321650,31.44,76230.14,0.0,-0.35687,0.00018,24.64195]
[1777558321751,31.44,76234.78,0.0,-0.35603,0.00018,24.62308]
[1777558323041,31.44,76237.18,0.0,-0.35559,0.00018,24.61322]
[1777558323155,31.44,76237.18,0.0,-0.35559,0.00018,24.61322]
[1777558323199,31.44,76237.18,0.0,-0.35559,0.00018,24.61322]
[1777558323212,31.44,76237.18,0.0,-0.35559,0.00018,24.61322]
[1777558323388,31.44,76237.18,0.0,-0.35559,0.00018,24.61322]
[1777558323435,31.43,76245.85,0.0,-0.35404,0.00018,24.57769]
[1777558324212,31.43,76245.85,0.0,-0.35404,0.00018,24.57769]
[1777558324250,31.43,76245.85,0.0,-0.35404,0.00018,24.57769]
[1777558324261,31.43,76249.45,0.0,-0.35339,0.00018,24.56278]
[1777558326607,31.43,76252.48,0.0,-0.35284,0.00018,24.55019]
[1777558326634,31.43,76252.48,0.0,-0.35284,0.00018,24.55019]
[1777558326672,31.43,76252.48,0.0,-0.35284,0.00018,24.55019]
[1777558326796,31.43,76252.48,0.0,-0.35284,0.00018,24.55019]
[1777558326848,31.43,76255.68,0.0,-0.35227,0.00018,24.53681]
[1777558326923,31.43,76255.68,0.0,-0.35227,0.00018,24.53681]
[1777558327042,31.43,76255.68,0.0,-0.35227,0.00018,24.53681]
[1777558328937,31.43,76268.96,0.0,-0.3499,0.00018,24.48112]
[1777558329624,31.43,76268.96,0.0,-0.3499,0.00018,24.48112]
[1777558329707,31.43,76268.96,0.0,-0.3499,0.00018,24.48112]
[1777558329799,31.43,76269.57,0.0,-0.34979,0.00018,24.47854]
[1777558330472,31.43,76269.57,0.0,-0.34979,0.00018,24.47854]
[1777558330489,31.43,76269.57,0.0,-0.34979,0.00018,24.47854]
[1777558330695,31.43,76269.57,0.0,-0.34979,0.00018,24.47854]
[1777558330793,31.43,76277.85,0.0,-0.34831,0.00018,24.44339]
[1777558331205,31.43,76277.85,0.0,-0.34831,0.00018,24.44339]
[1777558331231,31.43,76277.85,0.0,-0.34831,0.00018,24.44339]
[1777558331744,31.43,76277.85,0.0,-0.34831,0.00018,24.44339]
[1777558331793,31.43,76277.85,0.0,-0.34831,0.00018,24.44339]
[1777558331739,31.43,76281.76,0.0,-0.34762,0.00018,24.42667]
[1777558331872,31.43,76281.76,0.0,-0.34762,0.00018,24.42667]
[1777558331929,31.43,76281.76,0.0,-0.34762,0.00018,24.42667]
[1777558331969,31.43,76281.76,0.0,-0.34762,0.00018,24.42667]
[1777558331980,31.43,76281.76,0.0,-0.34762,0.00018,24.42667]
[1777558332268,31.43,76288.27,0.0,-0.34646,0.00018,24.3987]
[1777558335887,31.43,76290.99,0.0,-0.34598,0.00018,24.38696]
[1777558336357,31.43,76290.99,0.0,-0.34598,0.00018,24.38696]
[1777558336455,31.43,76289.7,0.0,-0.34621,0.00018,24.39256]
[1777558337534,31.43,76289.7,0.0,-0.34621,0.00018,24.39256]
[1777558337652,31.43,76289.7,0.0,-0.34621,0.00018,24.39256]
[1777558338210,31.43,76296.68,0.0,-0.34497,0.00018,24.36228]
[1777558338236,31.43,76296.68,0.0,-0.34497,0.00018,24.36228]
[1777558341337,31.43,76303.86,0.0,-0.34371,0.00018,24.33104]
[1777558346372,31.44,76299.69,0.0,-0.34446,0.00018,24.34962]
[1777558346879,31.44,76299.69,0.0,-0.34446,0.00018,24.34962]
[1777558347622,31.44,76299.69,0.0,-0.34446,0.00018,24.34962]
[1777558347795,31.44,76291.8,0.0,-0.34586,0.00018,24.38404]
[1777558349402,31.44,76302.52,0.0,-0.34396,0.00018,24.33735]
[1777558354430,31.44,76299.66,0.0,-0.34446,0.00018,24.34661]
[1777558359463,31.44,76301.78,0.0,-0.34409,0.00018,24.33759]
[1777558363636,31.44,76301.73,0.0,-0.34411,0.00018,24.33797]
[1777558364194,31.44,76298.54,0.0,-0.34467,0.00018,24.35197]
[1777558364498,31.44,76298.54,0.0,-0.34468,0.00018,24.35202]
[1777558365505,31.45,76290.04,0.0,-0.34619,0.00018,24.38898]
[1777558367702,31.45,76288.93,0.0,-0.34638,0.00018,24.3938]
[1777558368707,31.45,76288.1,0.0,-0.34653,0.00018,24.3974]
[1777558369720,31.45,76284.34,0.0,-0.3472,0.00018,24.41358]
[1777558369737,31.45,76284.34,0.0,-0.3472,0.00018,24.41358]
[1777558369745,31.45,76284.34,0.0,-0.3472,0.00018,24.41358]
[1777558370495,31.45,76275.83,0.0,-0.34872,0.00018,24.45006]
[1777558370527,31.45,76275.83,0.0,-0.34872,0.00018,24.45006]
[1777558370543,31.45,76275.83,0.0,-0.34872,0.00018,24.45006]
[1777558372175,31.45,76276.45,0.0,-0.34861,0.00018,24.44745]
[1777558372217,31.45,76276.45,0.0,-0.34861,0.00018,24.44745]
[1777558372556,31.45,76272.95,0.0,-0.34923,0.00018,24.46234]
[1777558374203,31.45,76268.05,0.0,-0.35011,0.00018,24.48307]
[1777558374768,31.45,76267.99,0.0,-0.35012,0.00018,24.48332]
[1777558379782,31.45,76273.0,0.0,-0.34922,0.00018,24.46218]
[1777558383387,31.45,76272.62,0.0,-0.3493,0.00018,24.46386]
[1777558384416,31.45,76269.46,0.0,-0.34986,0.00018,24.47724]
[1777558384644,31.45,76262.09,0.0,-0.35117,0.00018,24.50822]
[1777558385633,31.45,76262.09,0.0,-0.35117,0.00018,24.50822]
[1777558385665,31.45,76262.09,0.0,-0.35117,0.00018,24.50822]
[1777558386031,31.45,76257.44,0.0,-0.352,0.00018,24.52761]
[1777558386119,31.45,76257.44,0.0,-0.352,0.00018,24.52761]
[1777558387636,31.45,76256.72,0.0,-0.35213,0.00018,24.53058]
[1777558391705,31.45,76261.2,0.0,-0.35133,0.00018,24.51179]
[1777558391721,31.45,76261.2,0.0,-0.35133,0.00018,24.51179]
[1777558391765,31.45,76261.2,0.0,-0.35133,0.00018,24.51179]
[1777558392599,31.45,76264.75,0.0,-0.35069,0.00018,24.49688]
[1777558392697,31.45,76264.75,0.0,-0.35069,0.00018,24.49688]
[1777558394757,31.45,76266.36,0.0,-0.3504,0.00018,24.4901]
[1777558394787,31.45,76266.36,0.0,-0.3504,0.00018,24.4901]
[1777558394894,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558394957,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558394982,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558395004,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558395092,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558395464,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558395474,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558395517,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558395568,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558395782,31.45,76266.78,0.0,-0.35033,0.00018,24.48832]
[1777558395785,31.45,76283.32,0.0,-0.34738,0.00018,24.41803]
[1777558397465,31.45,76289.35,0.0,-0.34631,0.00018,24.39207]
[1777558397840,31.45,76290.86,0.0,-0.34605,0.00018,24.38566]
[1777558398128,31.45,76290.86,0.0,-0.34605,0.00018,24.38566]
[1777558400809,31.45,76293.26,0.0,-0.34563,0.00018,24.37533]
[1777558400841,31.45,76294.16,0.0,-0.34547,0.00018,24.37157]
[1777558404186,31.45,76295.97,0.0,-0.34516,0.00018,24.36384]
[1777558404410,31.45,76295.97,0.0,-0.34516,0.00018,24.36384]
[1777558404876,31.45,76305.24,0.0,-0.34352,0.00018,24.32336]
[1777558405608,31.45,76305.24,0.0,-0.34352,0.00018,24.32336]
[1777558406366,31.45,76305.24,0.0,-0.34352,0.00018,24.32336]
[1777558407721,31.45,76308.86,0.0,-0.34288,0.00018,24.30745]
[1777558407748,31.45,76308.86,0.0,-0.34288,0.00018,24.30745]
[1777558407814,31.45,76309.38,0.0,-0.34279,0.00018,24.30516]
[1777558407944,31.45,76309.38,0.0,-0.34279,0.00018,24.30516]
[1777558408843,31.45,76309.38,0.0,-0.34279,0.00018,24.30516]
[1777558409712,31.45,76310.49,0.0,-0.34259,0.00018,24.3003]
[1777558409729,31.45,76310.49,0.0,-0.34259,0.00018,24.3003]
[1777558410387,31.45,76310.49,0.0,-0.34259,0.00018,24.30032]
[1777558410400,31.45,76310.49,0.0,-0.34259,0.00018,24.30032]
[1777558410498,31.45,76310.49,0.0,-0.34259,0.00018,24.30032]
[1777558410558,31.45,76310.49,0.0,-0.34259,0.00018,24.30032]
[1777558410904,31.45,76310.38,0.0,-0.34261,0.00018,24.30081]
[1777558411842,31.45,76315.37,0.0,-0.34171,0.00018,24.2752]
[1777558413114,31.45,76319.07,0.0,-0.34106,0.00018,24.25878]
[1777558413584,31.45,76319.07,0.0,-0.34106,0.00018,24.25878]
[1777558413618,31.45,76319.07,0.0,-0.34106,0.00018,24.25878]
[1777558414965,31.45,76323.79,0.0,-0.34023,0.00018,24.23759]
[1777558415872,31.45,76329.83,0.0,-0.33916,0.00018,24.21022]
[1777558418445,31.45,76332.76,0.0,-0.33863,0.00018,24.19658]
[1777558418593,31.45,76332.76,0.0,-0.33863,0.00018,24.19658]
[1777558418803,31.45,76332.76,0.0,-0.33863,0.00018,24.19658]
[1777558418839,31.45,76332.76,0.0,-0.33863,0.00018,24.19658]
[1777558418879,31.45,76332.76,0.0,-0.33863,0.00018,24.19658]
[1777558418896,31.44,76334.21,0.0,-0.33836,0.00018,24.18982]
[1777558418982,31.44,76334.21,0.0,-0.33836,0.00018,24.18982]
[1777558419900,31.44,76341.47,0.0,-0.33708,0.00018,24.15662]
[1777558420359,31.44,76341.47,0.0,-0.33708,0.00018,24.15662]
[1777558420515,31.44,76341.47,0.0,-0.33708,0.00018,24.15662]
[1777558420910,31.44,76345.6,0.0,-0.33635,0.00018,24.13756]
[1777558421510,31.44,76345.6,0.0,-0.33635,0.00018,24.13756]
[1777558421531,31.44,76345.6,0.0,-0.33635,0.00018,24.13756]
[1777558421688,31.44,76345.6,0.0,-0.33635,0.00018,24.13756]
[1777558421708,31.44,76345.6,0.0,-0.33635,0.00018,24.13756]
[1777558421782,31.44,76345.6,0.0,-0.33635,0.00018,24.13756]
[1777558426851,31.43,76348.76,0.0,-0.33576,0.00018,24.12211]
[1777558432053,31.43,76346.95,0.0,-0.33606,0.00018,24.12985]
[1777558432363,31.43,76346.95,0.0,-0.33606,0.00018,24.12985]
[1777558432844,31.43,76346.14,0.0,-0.33619,0.00018,24.13332]
[1777558433532,31.43,76346.14,0.0,-0.33619,0.00018,24.13332]
[1777558433752,31.43,76346.14,0.0,-0.33619,0.00018,24.13332]
[1777558433815,31.43,76339.95,0.0,-0.33728,0.00018,24.16166]
[1777558434443,31.43,76339.95,0.0,-0.33728,0.00018,24.16166]
[1777558434461,31.43,76339.95,0.0,-0.33728,0.00018,24.16166]
[1777558434634,31.43,76339.95,0.0,-0.33728,0.00018,24.16166]
[1777558434774,31.43,76338.35,0.0,-0.33756,0.00018,24.16884]
[1777558435300,31.43,76338.35,0.0,-0.33756,0.00018,24.16884]
[1777558435344,31.43,76338.35,0.0,-0.33756,0.00018,24.16884]
[1777558435385,31.43,76338.35,0.0,-0.33756,0.00018,24.16884]
[1777558435540,31.43,76338.35,0.0,-0.33756,0.00018,24.16884]
[1777558435628,31.43,76338.28,0.0,-0.33756,0.00018,24.16902]
[1777558435971,31.43,76338.28,0.0,-0.33756,0.00018,24.16902]
[1777558435979,31.43,76338.28,0.0,-0.33756,0.00018,24.16902]
[1777558436004,31.43,76338.28,0.0,-0.33756,0.00018,24.16902]
[1777558436611,31.43,76338.28,0.0,-0.33756,0.00018,24.16902]
[1777558436637,31.43,76338.28,0.0,-0.33756,0.00018,24.16902]
[1777558436739,31.43,76340.13,0.0,-0.33723,0.00018,24.16044]
[1777558437224,31.43,76340.13,0.0,-0.33723,0.00018,24.16044]
[1777558437659,31.43,76340.13,0.0,-0.33723,0.00018,24.16044]
[1777558437905,31.42,76341.21,0.0,-0.33703,0.00018,24.15517]
[1777558438050,31.42,76341.21,0.0,-0.33703,0.00018,24.15517]
[1777558438208,31.42,76341.21,0.0,-0.33703,0.00018,24.15517]
[1777558438299,31.42,76341.21,0.0,-0.33703,0.00018,24.15517]
[1777558438507,31.42,76341.21,0.0,-0.33703,0.00018,24.15517]
[1777558438551,31.42,76341.21,0.0,-0.33703,0.00018,24.15517]
[1777558438700,31.42,76340.67,0.0,-0.33713,0.00018,24.15764]
[1777558439100,31.42,76340.67,0.0,-0.33713,0.00018,24.15764]
[1777558439117,31.42,76340.67,0.0,-0.33713,0.00018,24.15764]
[1777558439212,31.42,76340.67,0.0,-0.33713,0.00018,24.15764]
[1777558439293,31.42,76334.65,0.0,-0.33818,0.00018,24.1849]
[1777558441385,31.42,76334.65,0.0,-0.33819,0.00018,24.18504]
[1777558441453,31.42,76338.42,0.0,-0.33753,0.00018,24.16798]
[1777558442828,31.42,76338.42,0.0,-0.33753,0.00018,24.16798]
[1777558442850,31.42,76338.42,0.0,-0.33753,0.00018,24.16798]
[1777558443190,31.42,76339.45,0.0,-0.33735,0.00018,24.16342]
[1777558443204,31.42,76339.45,0.0,-0.33735,0.00018,24.16342]
[1777558443210,31.42,76339.45,0.0,-0.33735,0.00018,24.16342]
[1777558443432,31.42,76339.45,0.0,-0.33735,0.00018,24.16342]
[1777558443778,31.42,76339.45,0.0,-0.33735,0.00018,24.16342]
[1777558443794,31.42,76342.13,0.0,-0.33688,0.00018,24.15118]
[1777558445787,31.42,76349.63,0.0,-0.33555,0.00018,24.11641]
[1777558446314,31.42,76349.63,0.0,-0.33555,0.00018,24.11641]
[1777558448357,31.42,76350.21,0.0,-0.33544,0.00018,24.11348]
[1777558450295,31.42,76352.1,0.0,-0.3351,0.00018,24.10451]
[1777558453157,31.41,76354.73,0.0,-0.33462,0.00018,24.09186]
[1777558456335,31.41,76353.5,0.0,-0.33483,0.00018,24.09735]
[1777558457223,31.41,76350.48,0.0,-0.33536,0.00018,24.1112]
[1777558457955,31.41,76350.48,0.0,-0.33536,0.00018,24.1112]
[1777558458283,31.41,76352.36,0.0,-0.33502,0.00018,24.1024]
[1777558458323,31.41,76352.36,0.0,-0.33502,0.00018,24.1024]
[1777558458380,31.41,76352.36,0.0,-0.33502,0.00018,24.1024]
[1777558458477,31.41,76342.45,0.0,-0.33676,0.00018,24.1479]
[1777558459526,31.41,76342.45,0.0,-0.33676,0.00018,24.1479]
[1777558459622,31.41,76339.16,0.0,-0.33733,0.00018,24.16283]
[1777558461630,31.41,76338.79,0.0,-0.33739,0.00018,24.16438]
[1777558461674,31.41,76339.86,0.0,-0.3372,0.00018,24.15933]
[1777558467235,31.4,76343.88,0.0,-0.33646,0.00018,24.13999]
[1777558472270,31.39,76344.33,0.0,-0.33634,0.00018,24.13369]
[1777558477355,31.39,76337.76,0.0,-0.33747,0.00018,24.1633]
[1777558478097,31.39,76336.99,0.0,-0.33761,0.00018,24.1667]
[1777558478120,31.39,76336.99,0.0,-0.33761,0.00018,24.1667]
[1777558478248,31.39,76336.99,0.0,-0.33761,0.00018,24.1667]
[1777558478437,31.39,76336.99,0.0,-0.33761,0.00018,24.1667]
[1777558478554,31.39,76336.99,0.0,-0.33761,0.00018,24.1667]
[1777558478623,31.39,76336.99,0.0,-0.33761,0.00018,24.1667]
[1777558478761,31.39,76336.99,0.0,-0.33761,0.00018,24.1667]
[1777558478965,31.39,76336.99,0.0,-0.33761,0.00018,24.1667]
[1777558478906,31.39,76326.67,0.0,-0.33942,0.00018,24.2134]
[1777558479986,31.39,76311.8,0.0,-0.34205,0.00018,24.28007]
[1777558480476,31.39,76311.8,0.0,-0.34205,0.00018,24.28007]
[1777558480499,31.39,76311.8,0.0,-0.34205,0.00018,24.28007]
[1777558480600,31.39,76311.59,0.0,-0.34209,0.00018,24.281]
[1777558481741,31.39,76311.59,0.0,-0.34209,0.00018,24.281]
[1777558481770,31.39,76311.59,0.0,-0.34209,0.00018,24.281]
[1777558481976,31.39,76310.34,0.0,-0.34232,0.00018,24.28683]
[1777558487376,31.39,76304.86,0.0,-0.3433,0.00018,24.31132]
[1777558489077,31.39,76305.35,0.0,-0.34321,0.00018,24.30918]
[1777558489500,31.39,76305.35,0.0,-0.34321,0.00018,24.30918]
[1777558489564,31.39,76305.35,0.0,-0.34321,0.00018,24.30918]
[1777558489616,31.39,76305.35,0.0,-0.34321,0.00018,24.30918]
[1777558489702,31.39,76301.32,0.0,-0.34393,0.00018,24.32694]
[1777558490290,31.39,76301.32,0.0,-0.34393,0.00018,24.32694]
[1777558490327,31.39,76301.32,0.0,-0.34393,0.00018,24.32694]
[1777558490938,31.39,76301.32,0.0,-0.34393,0.00018,24.32694]
[1777558490983,31.39,76301.32,0.0,-0.34393,0.00018,24.32694]
[1777558490499,31.39,76299.72,0.0,-0.34421,0.00018,24.33397]
[1777558491028,31.39,76299.72,0.0,-0.34421,0.00018,24.33397]
[1777558491499,31.39,76298.66,0.0,-0.3444,0.00018,24.33863]
[1777558492067,31.39,76298.66,0.0,-0.3444,0.00018,24.33863]
[1777558492230,31.39,76298.66,0.0,-0.3444,0.00018,24.33863]
[1777558492259,31.39,76298.66,0.0,-0.3444,0.00018,24.33863]
[1777558492673,31.39,76298.66,0.0,-0.3444,0.00018,24.33863]
[1777558492706,31.39,76298.66,0.0,-0.3444,0.00018,24.33863]
[1777558492713,31.39,76298.66,0.0,-0.3444,0.00018,24.33863]
[1777558492911,31.39,76298.66,0.0,-0.3444,0.00018,24.33863]
[1777558494039,31.39,76296.52,0.0,-0.34478,0.00018,24.348]
[1777558494266,31.39,76296.52,0.0,-0.34478,0.00018,24.348]
[1777558494283,31.39,76296.52,0.0,-0.34478,0.00018,24.348]
[1777558494510,31.39,76297.54,0.0,-0.3446,0.00018,24.34353]
[1777558497652,31.39,76298.78,0.0,-0.34438,0.00018,24.3381]
[1777558497673,31.39,76298.78,0.0,-0.34438,0.00018,24.3381]
[1777558498128,31.39,76301.63,0.0,-0.34388,0.00018,24.3256]
[1777558498456,31.39,76302.39,0.0,-0.34374,0.00018,24.32227]
[1777558500632,31.39,76302.39,0.0,-0.34374,0.00018,24.32228]
[1777558500757,31.39,76302.39,0.0,-0.34374,0.00018,24.32228]
[1777558500858,31.4,76302.59,0.0,-0.34371,0.00018,24.32141]
[1777558502797,31.4,76302.08,0.0,-0.3438,0.00018,24.32367]
[1777558504196,31.39,76298.88,0.0,-0.34436,0.00018,24.33757]
[1777558504222,31.39,76298.88,0.0,-0.34436,0.00018,24.33757]
[1777558504236,31.39,76298.88,0.0,-0.34436,0.00018,24.33757]
[1777558504701,31.39,76298.88,0.0,-0.34436,0.00018,24.33757]
[1777558504717,31.39,76298.88,0.0,-0.34436,0.00018,24.33757]
[1777558505522,31.39,76302.65,0.0,-0.34369,0.00018,24.32105]
[1777558505550,31.39,76302.65,0.0,-0.34369,0.00018,24.32105]
[1777558508089,31.39,76305.79,0.0,-0.34313,0.00018,24.30711]
[1777558508119,31.39,76305.79,0.0,-0.34313,0.00018,24.30711]
[1777558508572,31.39,76305.79,0.0,-0.34313,0.00018,24.30711]
[1777558508597,31.39,76305.79,0.0,-0.34313,0.00018,24.30711]
[1777558510362,31.39,76301.62,0.0,-0.34387,0.00018,24.32537]
[1777558510558,31.39,76301.62,0.0,-0.34387,0.00018,24.32537]
[1777558510950,31.39,76287.22,0.0,-0.34642,0.00018,24.38814]
[1777558511960,31.39,76279.44,0.0,-0.34781,0.00018,24.42162]
[1777558513430,31.39,76279.44,0.0,-0.34781,0.00018,24.42168]
[1777558513453,31.39,76279.44,0.0,-0.34781,0.00018,24.42168]
[1777558513998,31.39,76282.04,0.0,-0.34735,0.00018,24.4106]
[1777558514280,31.39,76282.04,0.0,-0.34735,0.00018,24.4106]
[1777558514407,31.39,76282.04,0.0,-0.34735,0.00018,24.4106]
[1777558514974,31.39,76282.04,0.0,-0.34735,0.00018,24.4106]
[1777558514566,31.39,76282.04,0.0,-0.34735,0.00018,24.4106]
[1777558516572,31.39,76283.31,0.0,-0.34713,0.00018,24.40518]
[1777558519105,31.4,76280.17,0.0,-0.34769,0.00018,24.4188]
[1777558519143,31.4,76280.17,0.0,-0.34769,0.00018,24.4188]
[1777558520782,31.4,76278.32,0.0,-0.34802,0.00018,24.42674]
[1777558522241,31.4,76278.87,0.0,-0.34793,0.00018,24.42446]
[1777558522478,31.4,76278.87,0.0,-0.34793,0.00018,24.42446]
[1777558523140,31.4,76278.63,0.0,-0.34797,0.00018,24.42553]
[1777558526119,31.4,76275.33,0.0,-0.34856,0.00018,24.43975]
[1777558526516,31.4,76275.33,0.0,-0.34856,0.00018,24.43975]
[1777558526569,31.4,76275.33,0.0,-0.34856,0.00018,24.43975]
[1777558526978,31.4,76275.33,0.0,-0.34856,0.00018,24.43975]
[1777558526999,31.4,76275.33,0.0,-0.34856,0.00018,24.43975]
[1777558526990,31.4,76269.34,0.0,-0.34963,0.00018,24.46524]
[1777558527413,31.4,76269.34,0.0,-0.34963,0.00018,24.46524]
[1777558527433,31.4,76269.34,0.0,-0.34963,0.00018,24.46524]
[1777558527658,31.4,76269.34,0.0,-0.34963,0.00018,24.46527]
[1777558528516,31.4,76269.34,0.0,-0.34963,0.00018,24.46527]
[1777558528535,31.4,76269.34,0.0,-0.34963,0.00018,24.46527]
[1777558528746,31.4,76269.34,0.0,-0.34963,0.00018,24.46527]
[1777558528991,31.4,76269.34,0.0,-0.34963,0.00018,24.46527]
[1777558528752,31.4,76256.43,0.0,-0.35194,0.00018,24.51954]
[1777558529672,31.4,76256.43,0.0,-0.35194,0.00018,24.51953]
[1777558530558,31.4,76256.43,0.0,-0.35194,0.00018,24.51953]
[1777558530599,31.4,76256.43,0.0,-0.35194,0.00018,24.51953]
[1777558531328,31.4,76250.54,0.0,-0.35299,0.00018,24.54399]
[1777558531379,31.4,76250.54,0.0,-0.35299,0.00018,24.54399]
[1777558531985,31.4,76250.54,0.0,-0.35299,0.00018,24.54399]
[1777558532049,31.4,76243.61,0.0,-0.35422,0.00018,24.56899]
[1777558532228,31.4,76243.61,0.0,-0.35422,0.00018,24.56899]
[1777558532616,31.4,76243.61,0.0,-0.35422,0.00018,24.56899]
[1777558532664,31.4,76243.61,0.0,-0.35422,0.00018,24.56899]
[1777558532676,31.4,76243.61,0.0,-0.35422,0.00018,24.56899]
[1777558532695,31.4,76243.61,0.0,-0.35422,0.00018,24.56899]
[1777558532778,31.4,76248.25,0.0,-0.35339,0.00018,24.54987]
[1777558533351,31.4,76248.25,0.0,-0.35339,0.00018,24.54987]
[1777558533980,31.4,76248.25,0.0,-0.35339,0.00018,24.54987]
[1777558534671,31.4,76253.63,0.0,-0.35242,0.00018,24.52751]
[1777558534755,31.4,76253.63,0.0,-0.35242,0.00018,24.52751]
[1777558534814,31.4,76259.15,0.0,-0.35143,0.00018,24.50443]
[1777558537322,31.4,76259.73,0.0,-0.35132,0.00018,24.50194]
[1777558537376,31.4,76259.73,0.0,-0.35132,0.00018,24.50194]
[1777558537410,31.4,76259.73,0.0,-0.35132,0.00018,24.50194]
[1777558538717,31.4,76262.22,0.0,-0.35088,0.00018,24.49147]
[1777558538740,31.4,76262.22,0.0,-0.35088,0.00018,24.49147]
[1777558542035,31.39,76256.73,0.0,-0.35186,0.00018,24.51441]
[1777558542055,31.39,76261.25,0.0,-0.35105,0.00018,24.49546]
[1777558544228,31.39,76263.62,0.0,-0.35062,0.00018,24.48547]
[1777558544266,31.39,76263.62,0.0,-0.35062,0.00018,24.48547]
[1777558544839,31.39,76263.62,0.0,-0.35062,0.00018,24.48547]
[1777558544914,31.39,76269.31,0.0,-0.34961,0.00018,24.46144]
[1777558548806,31.39,76276.38,0.0,-0.34835,0.00018,24.43139]
[1777558553843,31.4,76269.68,0.0,-0.34955,0.00018,24.46003]
[1777558555286,31.4,76266.64,0.0,-0.35009,0.00018,24.4729]
[1777558555856,31.4,76266.64,0.0,-0.35009,0.00018,24.4729]
[1777558560937,31.4,76267.97,0.0,-0.34985,0.00018,24.46729]
[1777558560963,31.4,76267.97,0.0,-0.34985,0.00018,24.46729]
[1777558562359,31.4,76266.73,0.0,-0.35007,0.00018,24.47254]
[1777558562607,31.4,76266.73,0.0,-0.35007,0.00018,24.47254]
[1777558562616,31.4,76266.73,0.0,-0.35007,0.00018,24.47254]
[1777558562906,31.4,76255.58,0.0,-0.35207,0.00018,24.51932]
[1777558563097,31.4,76255.58,0.0,-0.35207,0.00018,24.51932]
[1777558563126,31.4,76255.58,0.0,-0.35207,0.00018,24.51932]
[1777558563220,31.4,76255.58,0.0,-0.35207,0.00018,24.51932]
[1777558563713,31.4,76255.58,0.0,-0.35207,0.00018,24.51932]
[1777558563751,31.4,76255.58,0.0,-0.35207,0.00018,24.51932]
[1777558564759,31.4,76248.76,0.0,-0.35329,0.00018,24.54759]
[1777558565186,31.4,76247.97,0.0,-0.35343,0.00018,24.5508]
[1777558565231,31.4,76247.97,0.0,-0.35343,0.00018,24.5508]
[1777558566223,31.39,76248.19,0.0,-0.35338,0.00018,24.54983]
[1777558566259,31.39,76248.19,0.0,-0.35338,0.00018,24.54983]
[1777558567017,31.39,76248.19,0.0,-0.35338,0.00018,24.54983]
[1777558567029,31.39,76248.19,0.0,-0.35338,0.00018,24.54983]
[1777558567040,31.39,76246.1,0.0,-0.35375,0.00018,24.55833]
[1777558567179,31.39,76246.1,0.0,-0.35375,0.00018,24.55833]
[1777558567703,31.39,76246.1,0.0,-0.35375,0.00018,24.55833]
[1777558567940,31.39,76246.1,0.0,-0.35375,0.00018,24.55833]
[1777558569155,31.39,76245.01,0.0,-0.35395,0.00018,24.56274]
[1777558569955,31.39,76244.07,0.0,-0.35411,0.00018,24.56654]
[1777558570240,31.39,76244.07,0.0,-0.35411,0.00018,24.56654]
[1777558570662,31.39,76244.07,0.0,-0.35411,0.00018,24.56654]
[1777558570806,31.39,76244.07,0.0,-0.35411,0.00018,24.56654]
[1777558571925,31.39,76244.49,0.0,-0.35403,0.00018,24.56473]
[1777558572342,31.39,76248.54,0.0,-0.3533,0.00018,24.54794]
[1777558572395,31.39,76248.54,0.0,-0.3533,0.00018,24.54794]
[1777558572491,31.39,76248.54,0.0,-0.3533,0.00018,24.54794]
[1777558573073,31.39,76248.54,0.0,-0.3533,0.00018,24.54794]
[1777558572976,31.39,76248.54,0.0,-0.3533,0.00018,24.54787]
[1777558573107,31.39,76248.54,0.0,-0.3533,0.00018,24.54787]
[1777558573303,31.39,76248.54,0.0,-0.3533,0.00018,24.54787]
[1777558573701,31.39,76248.54,0.0,-0.3533,0.00018,24.54787]
[1777558573720,31.39,76248.54,0.0,-0.3533,0.00018,24.54787]
[1777558573988,31.39,76240.99,0.0,-0.35465,0.00018,24.57888]
[1777558574554,31.39,76240.99,0.0,-0.35465,0.00018,24.57888]
[1777558574576,31.39,76240.99,0.0,-0.35465,0.00018,24.57888]
[1777558574785,31.39,76240.99,0.0,-0.35465,0.00018,24.57888]
[1777558574890,31.39,76240.99,0.0,-0.35465,0.00018,24.57888]
[1777558574994,31.39,76238.91,0.0,-0.35502,0.00018,24.5873]
[1777558575312,31.39,76238.91,0.0,-0.35502,0.00018,24.5873]
[1777558575324,31.39,76238.91,0.0,-0.35502,0.00018,24.5873]
[1777558575998,31.39,76238.91,0.0,-0.35502,0.00018,24.5873]
[1777558576133,31.39,76234.05,0.0,-0.35589,0.00018,24.60692]
[1777558576703,31.39,76234.05,0.0,-0.35589,0.00018,24.60692]
[1777558576975,31.39,76234.05,0.0,-0.35589,0.00018,24.60692]
[1777558577014,31.39,76234.05,0.0,-0.35589,0.00018,24.60692]
[1777558577076,31.38,76228.95,0.0,-0.3568,0.00018,24.62747]
[1777558577420,31.38,76228.95,0.0,-0.3568,0.00018,24.62747]
[1777558579737,31.38,76230.37,0.0,-0.35654,0.00018,24.62151]
[1777558582047,31.38,76222.74,0.0,-0.3579,0.00018,24.65191]
[1777558582181,31.38,76222.74,0.0,-0.3579,0.00018,24.65191]
[1777558582794,31.38,76222.74,0.0,-0.3579,0.00018,24.65191]
[1777558585396,31.38,76221.26,0.0,-0.35815,0.00018,24.65748]
[1777558586706,31.37,76221.46,0.0,-0.35811,0.00018,24.65656]
[1777558586845,31.37,76221.46,0.0,-0.35811,0.00018,24.65656]
[1777558586916,31.37,76221.46,0.0,-0.35811,0.00018,24.65656]
[1777558587029,31.37,76219.96,0.0,-0.35838,0.00018,24.66256]
[1777558587170,31.37,76219.96,0.0,-0.35838,0.00018,24.66256]
[1777558588099,31.37,76212.4,0.0,-0.35974,0.00018,24.69251]
[1777558588784,31.37,76212.4,0.0,-0.35974,0.00018,24.69251]
[1777558588819,31.37,76205.2,0.0,-0.36103,0.00018,24.72077]
[1777558589589,31.37,76203.76,0.0,-0.36129,0.00018,24.72642]
[1777558590275,31.37,76203.76,0.0,-0.36129,0.00018,24.72642]
[1777558592295,31.37,76205.16,0.0,-0.36103,0.00018,24.71751]
[1777558592332,31.37,76205.16,0.0,-0.36103,0.00018,24.71751]
[1777558592677,31.37,76205.16,0.0,-0.36103,0.00018,24.71751]
[1777558592693,31.37,76205.16,0.0,-0.36103,0.00018,24.71751]
[1777558593473,31.37,76211.37,0.0,-0.3599,0.00018,24.69294]
[1777558593545,31.37,76211.37,0.0,-0.3599,0.00018,24.69294]
[1777558593654,31.37,76213.32,0.0,-0.35955,0.00018,24.68517]
[1777558594175,31.37,76213.32,0.0,-0.35955,0.00018,24.68517]
[1777558595910,31.37,76219.05,0.0,-0.35851,0.00018,24.66233]
[1777558597110,31.37,76218.95,0.0,-0.35852,0.00018,24.6626]
[1777558597138,31.37,76218.24,0.0,-0.35865,0.00018,24.66532]
[1777558597950,31.37,76218.24,0.0,-0.35865,0.00018,24.66532]
[1777558598010,31.37,76208.72,0.0,-0.36036,0.00018,24.70297]
[1777558598796,31.37,76208.72,0.0,-0.36036,0.00018,24.70297]
[1777558598960,31.37,76208.72,0.0,-0.36036,0.00018,24.70297]
[1777558599122,31.37,76206.96,0.0,-0.36068,0.00018,24.70981]
[1777558599283,31.37,76206.96,0.0,-0.36068,0.00018,24.70981]
[1777558599538,31.37,76196.26,0.0,-0.36261,0.00018,24.7516]
[1777558600229,31.37,76196.26,0.0,-0.36261,0.00018,24.7516]
[1777558600389,31.37,76196.26,0.0,-0.36261,0.00018,24.7516]
[1777558600467,31.37,76183.37,0.0,-0.36495,0.00018,24.8011]
[1777558601211,31.37,76183.37,0.0,-0.36495,0.00018,24.8011]
[1777558601260,31.37,76183.37,0.0,-0.36495,0.00018,24.8011]
[1777558601701,31.37,76183.37,0.0,-0.36495,0.00018,24.8011]
[1777558601843,31.37,76183.37,0.0,-0.36495,0.00018,24.8011]
[1777558601926,31.37,76183.37,0.0,-0.36495,0.00018,24.8011]
[1777558601968,31.37,76178.46,0.0,-0.36585,0.00018,24.81985]
[1777558603796,31.37,76184.71,0.0,-0.36471,0.00018,24.79618]
[1777558604197,31.37,76184.71,0.0,-0.36471,0.00018,24.79618]
[1777558604309,31.37,76176.52,0.0,-0.3662,0.00018,24.82728]
[1777558605409,31.37,76176.52,0.0,-0.3662,0.00018,24.82728]
[1777558605425,31.37,76176.52,0.0,-0.3662,0.00018,24.82728]
[1777558605789,31.37,76176.52,0.0,-0.3662,0.00018,24.82728]
[1777558605811,31.37,76176.52,0.0,-0.3662,0.00018,24.82728]
[1777558605877,31.37,76172.36,0.0,-0.36696,0.00018,24.84301]
[1777558606743,31.37,76172.36,0.0,-0.36696,0.00018,24.84301]
[1777558606772,31.37,76172.36,0.0,-0.36696,0.00018,24.84301]
[1777558606984,31.37,76172.36,0.0,-0.36696,0.00018,24.84301]
[1777558607013,31.37,76172.1,0.0,-0.36701,0.00018,24.84404]
[1777558607433,31.37,76172.1,0.0,-0.36701,0.00018,24.84404]
[1777558607466,31.37,76172.1,0.0,-0.36701,0.00018,24.84404]
[1777558607779,31.37,76172.1,0.0,-0.36701,0.00018,24.84404]
[1777558607871,31.37,76172.1,0.0,-0.36701,0.00018,24.84404]
[1777558608034,31.37,76172.1,0.0,-0.36701,0.00018,24.84404]
[1777558608050,31.37,76170.04,0.0,-0.36739,0.00018,24.8518]
[1777558608188,31.37,76170.04,0.0,-0.36739,0.00018,24.8518]
[1777558608795,31.37,76159.17,0.0,-0.36937,0.00018,24.8922]
[1777558609760,31.37,76159.17,0.0,-0.36937,0.00018,24.8922]
[1777558609847,31.37,76159.17,0.0,-0.36937,0.00018,24.8922]
[1777558609941,31.37,76155.13,0.0,-0.37011,0.00018,24.90707]
[1777558610340,31.37,76155.13,0.0,-0.37011,0.00018,24.90707]
[1777558610572,31.37,76155.13,0.0,-0.37011,0.00018,24.90707]
[1777558610607,31.37,76155.13,0.0,-0.37011,0.00018,24.90707]
[1777558611029,31.37,76155.13,0.0,-0.37011,0.00018,24.90707]
[1777558611101,31.37,76155.13,0.0,-0.37011,0.00018,24.90707]
[1777558611117,31.37,76155.13,0.0,-0.37011,0.00018,24.90707]
[1777558611098,31.37,76158.26,0.0,-0.36954,0.00018,24.89558]
[1777558611400,31.37,76158.26,0.0,-0.36954,0.00018,24.89558]
[1777558612085,31.37,76163.01,0.0,-0.36867,0.00018,24.87803]
[1777558613441,31.37,76162.34,0.0,-0.36879,0.00018,24.8805]
[1777558613459,31.37,76162.34,0.0,-0.36879,0.00018,24.8805]
[1777558613915,31.37,76162.34,0.0,-0.36879,0.00018,24.8805]
[1777558613949,31.37,76163.88,0.0,-0.36851,0.00018,24.8748]
[1777558614647,31.37,76163.88,0.0,-0.36851,0.00018,24.8748]
[1777558614658,31.37,76163.88,0.0,-0.36851,0.00018,24.8748]
[1777558614789,31.37,76163.58,0.0,-0.36857,0.00018,24.87592]
[1777558615598,31.37,76163.58,0.0,-0.36857,0.00018,24.87592]
[1777558615640,31.37,76163.58,0.0,-0.36857,0.00018,24.87592]
[1777558616080,31.37,76163.58,0.0,-0.36857,0.00018,24.87592]
[1777558616036,31.37,76162.19,0.0,-0.36882,0.00018,24.88107]
[1777558616151,31.37,76162.19,0.0,-0.36882,0.00018,24.88107]
[1777558616448,31.37,76162.19,0.0,-0.36882,0.00018,24.88107]
[1777558616630,31.37,76145.38,0.0,-0.37189,0.00018,24.94255]
[1777558617356,31.37,76145.38,0.0,-0.37189,0.00018,24.94255]
[1777558617403,31.37,76145.38,0.0,-0.37189,0.00018,24.94255]
[1777558617438,31.37,76139.09,0.0,-0.37304,0.00018,24.96517]
[1777558618449,31.37,76139.59,0.0,-0.37295,0.00018,24.96334]
[1777558619893,31.37,76139.59,0.0,-0.37295,0.00018,24.96334]
[1777558620040,31.37,76138.06,0.0,-0.37322,0.00018,24.96877]
[1777558620226,31.37,76138.06,0.0,-0.37322,0.00018,24.96877]
[1777558620407,31.37,76138.06,0.0,-0.37322,0.00018,24.96877]
[1777558620550,31.37,76138.06,0.0,-0.37322,0.00018,24.96877]
[1777558620815,31.37,76138.06,0.0,-0.37322,0.00018,24.96877]
[1777558621022,31.37,76138.06,0.0,-0.37322,0.00018,24.96877]
[1777558621079,31.37,76108.36,0.0,-0.37867,0.00018,25.07259]
[1777558621228,31.37,76108.36,0.0,-0.37867,0.00018,25.07259]
[1777558621703,31.37,76108.36,0.0,-0.37867,0.00018,25.07259]
[1777558622151,31.37,76087.75,0.0,-0.38247,0.00018,25.14187]
[1777558622411,31.37,76087.75,0.0,-0.38247,0.00018,25.14187]
[1777558622749,31.37,76087.75,0.0,-0.38247,0.00018,25.14187]
[1777558622974,31.37,76087.75,0.0,-0.38247,0.00018,25.14187]
[1777558623079,31.37,76083.39,0.0,-0.38328,0.00018,25.15624]
[1777558623258,31.37,76083.39,0.0,-0.38328,0.00018,25.15624]
[1777558623276,31.37,76083.39,0.0,-0.38328,0.00018,25.15624]
[1777558623424,31.37,76083.39,0.0,-0.38328,0.00018,25.15624]
[1777558623936,31.37,76083.39,0.0,-0.38328,0.00018,25.15629]
[1777558624513,31.37,76083.39,0.0,-0.38328,0.00018,25.15629]
[1777558624611,31.37,76083.39,0.0,-0.38328,0.00018,25.15629]
[1777558624763,31.37,76083.39,0.0,-0.38328,0.00018,25.15629]
[1777558624833,31.37,76080.2,0.0,-0.38387,0.00018,25.16678]
[1777558625999,31.37,76080.2,0.0,-0.38387,0.00018,25.16678]
[1777558626240,31.37,76087.22,0.0,-0.38258,0.00018,25.14377]
[1777558626408,31.37,76087.22,0.0,-0.38258,0.00018,25.14377]
[1777558626539,31.37,76087.22,0.0,-0.38258,0.00018,25.14377]
[1777558626641,31.37,76090.21,0.0,-0.38203,0.00018,25.1339]
[1777558627886,31.37,76090.21,0.0,-0.38203,0.00018,25.1339]
[1777558627909,31.37,76090.21,0.0,-0.38203,0.00018,25.1339]
[1777558627939,31.37,76090.21,0.0,-0.38203,0.00018,25.1339]
[1777558628123,31.37,76093.23,0.0,-0.38147,0.00018,25.12393]
[1777558628195,31.37,76093.23,0.0,-0.38147,0.00018,25.12393]
[1777558629109,31.37,76093.23,0.0,-0.38147,0.00018,25.12393]
[1777558628481,31.37,76082.76,0.0,-0.3834,0.00018,25.15855]
[1777558629241,31.37,76082.76,0.0,-0.3834,0.00018,25.15855]
[1777558629370,31.37,76082.76,0.0,-0.3834,0.00018,25.15855]
[1777558630058,31.37,76082.76,0.0,-0.3834,0.00018,25.15855]
[1777558630093,31.37,76082.76,0.0,-0.3834,0.00018,25.15855]
[1777558630161,31.37,76082.76,0.0,-0.3834,0.00018,25.15855]
[1777558630064,31.37,76079.79,0.0,-0.38396,0.00018,25.16836]
[1777558630530,31.37,76079.79,0.0,-0.38396,0.00018,25.16836]
[1777558630664,31.37,76079.79,0.0,-0.38396,0.00018,25.16836]
[1777558631460,31.37,76085.86,0.0,-0.38284,0.00018,25.14847]
[1777558631479,31.37,76085.86,0.0,-0.38284,0.00018,25.14847]
[1777558631513,31.38,76092.77,0.0,-0.38157,0.00018,25.12561]
[1777558634738,31.38,76094.26,0.0,-0.3813,0.00018,25.12075]
[1777558634751,31.38,76094.26,0.0,-0.3813,0.00018,25.12075]
[1777558635634,31.38,76094.12,0.0,-0.38133,0.00018,25.12129]
[1777558635673,31.38,76094.12,0.0,-0.38133,0.00018,25.12129]
[1777558635867,31.38,76094.12,0.0,-0.38133,0.00018,25.12129]
[1777558636040,31.38,76094.12,0.0,-0.38133,0.00018,25.12129]
[1777558636137,31.38,76094.12,0.0,-0.38133,0.00018,25.12129]
[1777558636203,31.38,76088.32,0.0,-0.3824,0.00018,25.14069]
[1777558638853,31.38,76090.98,0.0,-0.38191,0.00018,25.13194]
[1777558638871,31.38,76090.98,0.0,-0.38191,0.00018,25.13194]
[1777558638947,31.38,76092.12,0.0,-0.3817,0.00018,25.12815]
[1777558642053,31.38,76094.62,0.0,-0.38125,0.00018,25.11988]
[1777558642084,31.38,76094.62,0.0,-0.38125,0.00018,25.11988]
[1777558642102,31.38,76094.62,0.0,-0.38125,0.00018,25.11988]
[1777558643203,31.38,76094.13,0.0,-0.38134,0.00018,25.1216]
[1777558643305,31.38,76094.13,0.0,-0.38134,0.00018,25.1216]
[1777558644249,31.38,76094.13,0.0,-0.38134,0.00018,25.12164]
[1777558644480,31.38,76094.13,0.0,-0.38134,0.00018,25.12164]
[1777558644531,31.38,76094.13,0.0,-0.38134,0.00018,25.12164]
[1777558644668,31.38,76094.13,0.0,-0.38134,0.00018,25.12164]
[1777558644847,31.38,76094.13,0.0,-0.38134,0.00018,25.12164]
[1777558644950,31.38,76086.04,0.0,-0.38284,0.00018,25.14853]
[1777558645258,31.38,76086.04,0.0,-0.38284,0.00018,25.14853]
[1777558645531,31.38,76086.04,0.0,-0.38284,0.00018,25.14853]
[1777558645571,31.38,76086.04,0.0,-0.38284,0.00018,25.14853]
[1777558645983,31.38,76086.04,0.0,-0.38284,0.00018,25.14853]
[1777558646018,31.38,76086.04,0.0,-0.38284,0.00018,25.14853]
[1777558646067,31.39,76074.48,0.0,-0.38498,0.00018,25.18633]
[1777558646466,31.39,76074.48,0.0,-0.38498,0.00018,25.18633]
[1777558646612,31.39,76074.48,0.0,-0.38498,0.00018,25.18633]
[1777558646651,31.39,76074.48,0.0,-0.38498,0.00018,25.18633]
[1777558646781,31.39,76069.13,0.0,-0.38597,0.00018,25.20353]
[1777558648059,31.39,76064.68,0.0,-0.38679,0.00019,25.21776]
[1777558648503,31.39,76064.68,0.0,-0.38679,0.00019,25.21776]
[1777558648528,31.39,76064.68,0.0,-0.38679,0.00019,25.21776]
[1777558648780,31.39,76064.68,0.0,-0.38679,0.00019,25.21776]
[1777558648796,31.39,76064.68,0.0,-0.38679,0.00019,25.21776]
[1777558649521,31.39,76063.32,0.0,-0.38704,0.00019,25.22207]
[1777558649536,31.39,76063.32,0.0,-0.38704,0.00019,25.22207]
[1777558649578,31.39,76063.32,0.0,-0.38704,0.00019,25.22208]
[1777558650285,31.39,76063.32,0.0,-0.38704,0.00019,25.22208]
[1777558650301,31.39,76063.32,0.0,-0.38704,0.00019,25.22208]
[1777558650319,31.39,76063.32,0.0,-0.38704,0.00019,25.22208]
[1777558650581,31.39,76064.26,0.0,-0.38687,0.00019,25.2191]
[1777558651253,31.39,76064.26,0.0,-0.38687,0.00019,25.2191]
[1777558651296,31.39,76064.26,0.0,-0.38687,0.00019,25.2191]
[1777558651588,31.39,76066.46,0.0,-0.38645,0.00019,25.20866]
[1777558652593,31.39,76066.46,0.0,-0.38645,0.00019,25.20866]
[1777558652708,31.39,76066.46,0.0,-0.38645,0.00019,25.20866]
[1777558652929,31.39,76078.53,0.0,-0.38422,0.00018,25.1698]
[1777558653777,31.39,76078.53,0.0,-0.38422,0.00018,25.1698]
[1777558653836,31.39,76078.53,0.0,-0.38422,0.00018,25.1698]
[1777558654104,31.39,76078.53,0.0,-0.38422,0.00018,25.1698]
[1777558654130,31.39,76078.53,0.0,-0.38422,0.00018,25.1698]
[1777558654713,31.39,76070.95,0.0,-0.38562,0.00018,25.19435]
[1777558655698,31.39,76070.95,0.0,-0.38562,0.00018,25.19435]
[1777558655756,31.39,76070.95,0.0,-0.38562,0.00018,25.19435]
[1777558656116,31.39,76070.95,0.0,-0.38562,0.00018,25.19435]
[1777558656543,31.39,76067.29,0.0,-0.3863,0.00019,25.20611]
[1777558656582,31.39,76067.29,0.0,-0.3863,0.00019,25.20611]
[1777558656622,31.39,76067.29,0.0,-0.3863,0.00019,25.20611]
[1777558657368,31.39,76067.29,0.0,-0.3863,0.00019,25.20611]
[1777558658534,31.39,76064.68,0.0,-0.38678,0.00019,25.21442]
[1777558658568,31.39,76064.68,0.0,-0.38678,0.00019,25.21442]
[1777558659067,31.39,76064.68,0.0,-0.38678,0.00019,25.21442]
[1777558659124,31.39,76064.68,0.0,-0.38678,0.00019,25.21442]
[1777558659184,31.39,76064.68,0.0,-0.38678,0.00019,25.21442]
[1777558659166,31.39,76059.33,0.0,-0.38778,0.00019,25.23135]
[1777558659388,31.39,76059.33,0.0,-0.38778,0.00019,25.23135]
[1777558659411,31.39,76059.33,0.0,-0.38778,0.00019,25.23135]
[1777558660149,31.39,76045.35,0.0,-0.39037,0.00019,25.27482]
[1777558660388,31.39,76045.35,0.0,-0.39037,0.00019,25.27482]
[1777558660411,31.39,76045.35,0.0,-0.39037,0.00019,25.27482]
[1777558660424,31.39,76045.35,0.0,-0.39037,0.00019,25.27482]
[1777558660485,31.39,76045.35,0.0,-0.39037,0.00019,25.27482]
[1777558660654,31.39,76043.48,0.0,-0.39072,0.00019,25.28055]
[1777558661357,31.39,76043.48,0.0,-0.39072,0.00019,25.28055]
[1777558661390,31.39,76043.48,0.0,-0.39072,0.00019,25.28055]
[1777558661880,31.39,76043.48,0.0,-0.39072,0.00019,25.28055]
[1777558661903,31.39,76043.48,0.0,-0.39072,0.00019,25.28055]
[1777558662112,31.39,76041.81,0.0,-0.39102,0.00019,25.28559]
[1777558662369,31.39,76041.81,0.0,-0.39102,0.00019,25.28559]
[1777558662390,31.39,76041.81,0.0,-0.39102,0.00019,25.28559]
[1777558662492,31.39,76041.81,0.0,-0.39102,0.00019,25.28559]
[1777558662918,31.39,76041.81,0.0,-0.39102,0.00019,25.28559]
[1777558663101,31.39,76041.81,0.0,-0.39102,0.00019,25.28559]
[1777558663107,31.39,76041.81,0.0,-0.39102,0.00019,25.28559]
[1777558663165,31.39,76041.81,0.0,-0.39102,0.00019,25.28559]
[1777558663202,31.39,76051.92,0.0,-0.38914,0.00019,25.25442]
[1777558663256,31.39,76051.92,0.0,-0.38914,0.00019,25.25442]
[1777558663370,31.39,76051.92,0.0,-0.38914,0.00019,25.25442]
[1777558664020,31.39,76067.76,0.0,-0.38621,0.00019,25.20457]
[1777558664974,31.39,76067.76,0.0,-0.38621,0.00019,25.20457]
[1777558664988,31.39,76067.76,0.0,-0.38621,0.00019,25.20457]
[1777558665075,31.39,76073.04,0.0,-0.38524,0.00018,25.18764]
[1777558665669,31.39,76073.04,0.0,-0.38524,0.00018,25.18764]
[1777558665698,31.39,76073.04,0.0,-0.38524,0.00018,25.18764]
[1777558666109,31.39,76075.79,0.0,-0.38473,0.00018,25.17878]
[1777558666695,31.39,76075.79,0.0,-0.38473,0.00018,25.17878]
[1777558667046,31.39,76073.76,0.0,-0.38511,0.00018,25.18536]
[1777558672330,31.39,76079.74,0.0,-0.38401,0.00018,25.16608]
[1777558677495,31.39,76074.88,0.0,-0.38491,0.00018,25.18201]
[1777558678801,31.39,76074.88,0.0,-0.38491,0.00018,25.18203]
[1777558678876,31.39,76074.88,0.0,-0.38491,0.00018,25.18203]
[1777558678882,31.39,76074.88,0.0,-0.38491,0.00018,25.18203]
[1777558678896,31.39,76074.88,0.0,-0.38491,0.00018,25.18203]
[1777558679201,31.39,76074.88,0.0,-0.38491,0.00018,25.18203]
[1777558679187,31.39,76061.48,0.0,-0.38739,0.00019,25.22487]
[1777558679255,31.39,76061.48,0.0,-0.38739,0.00019,25.22487]
[1777558679789,31.39,76061.48,0.0,-0.38739,0.00019,25.22487]
[1777558680340,31.39,76061.48,0.0,-0.38739,0.00019,25.22487]
[1777558680377,31.39,76061.48,0.0,-0.38739,0.00019,25.22487]
[1777558680400,31.39,76061.48,0.0,-0.38739,0.00019,25.22487]
[1777558680565,31.39,76061.48,0.0,-0.38739,0.00019,25.22487]
[1777558680763,31.39,76061.48,0.0,-0.38739,0.00019,25.22487]
[1777558681206,31.39,76061.48,0.0,-0.38739,0.00019,25.22487]
[1777558681232,31.39,76050.47,0.0,-0.38943,0.00019,25.25931]
[1777558681800,31.39,76050.47,0.0,-0.38943,0.00019,25.2593]
[1777558684982,31.39,76051.74,0.0,-0.38919,0.00019,25.25531]
[1777558686013,31.39,76045.35,0.0,-0.39038,0.00019,25.27502]
[1777558686034,31.39,76045.35,0.0,-0.39038,0.00019,25.27502]
[1777558686105,31.39,76042.17,0.0,-0.39097,0.00019,25.28473]
[1777558686694,31.39,76042.17,0.0,-0.39097,0.00019,25.28473]
[1777558687005,31.39,76042.17,0.0,-0.39097,0.00019,25.28473]
[1777558687090,31.39,76042.17,0.0,-0.39097,0.00019,25.28473]
[1777558687169,31.39,76041.03,0.0,-0.39118,0.00019,25.28814]
[1777558687277,31.39,76041.03,0.0,-0.39118,0.00019,25.28814]
[1777558688113,31.39,76041.03,0.0,-0.39118,0.00019,25.28814]
[1777558688217,31.39,76041.03,0.0,-0.39118,0.00019,25.28814]
[1777558688223,31.39,76039.54,0.0,-0.39145,0.00019,25.29263]
[1777558688325,31.39,76039.54,0.0,-0.39145,0.00019,25.29263]
[1777558688783,31.39,76039.54,0.0,-0.39145,0.00019,25.29263]
[1777558688879,31.39,76039.54,0.0,-0.39145,0.00019,25.29263]
[1777558688981,31.39,76039.54,0.0,-0.39145,0.00019,25.29263]
[1777558689101,31.39,76039.54,0.0,-0.39145,0.00019,25.29263]
[1777558689137,31.39,76039.54,0.0,-0.39145,0.00019,25.29263]
[1777558689222,31.39,76039.54,0.0,-0.39145,0.00019,25.29263]
[1777558689196,31.39,76033.89,0.0,-0.3925,0.00019,25.30967]
[1777558689702,31.39,76033.89,0.0,-0.3925,0.00019,25.30967]
[1777558689726,31.39,76033.89,0.0,-0.3925,0.00019,25.30967]
[1777558689755,31.39,76033.89,0.0,-0.3925,0.00019,25.30967]
[1777558689856,31.39,76033.89,0.0,-0.3925,0.00019,25.30967]
[1777558690400,31.39,76033.89,0.0,-0.3925,0.00019,25.30967]
[1777558690418,31.39,76033.89,0.0,-0.3925,0.00019,25.30967]
[1777558690449,31.39,76033.89,0.0,-0.3925,0.00019,25.30967]
[1777558691172,31.39,76033.89,0.0,-0.3925,0.00019,25.30967]
[1777558691228,31.39,76040.93,0.0,-0.39119,0.00019,25.28826]
[1777558691376,31.39,76040.93,0.0,-0.39119,0.00019,25.28826]
[1777558691411,31.39,76040.93,0.0,-0.39119,0.00019,25.28826]
[1777558692101,31.39,76040.93,0.0,-0.39119,0.00019,25.28826]
[1777558692134,31.39,76040.93,0.0,-0.39119,0.00019,25.28826]
[1777558692405,31.39,76043.78,0.0,-0.39065,0.00019,25.27952]
[1777558692448,31.39,76043.78,0.0,-0.39065,0.00019,25.27952]
[1777558693095,31.39,76043.78,0.0,-0.39065,0.00019,25.27952]
[1777558693133,31.39,76043.78,0.0,-0.39065,0.00019,25.27952]
[1777558694107,31.39,76044.8,0.0,-0.39046,0.00019,25.27635]
[1777558694123,31.39,76044.8,0.0,-0.39046,0.00019,25.27635]
[1777558694144,31.39,76044.8,0.0,-0.39046,0.00019,25.27635]
[1777558694149,31.39,76044.8,0.0,-0.39046,0.00019,25.27635]
[1777558694165,31.39,76039.98,0.0,-0.39136,0.00019,25.29105]
[1777558694920,31.39,76039.98,0.0,-0.39136,0.00019,25.29105]
[1777558695209,31.39,76039.98,0.0,-0.39136,0.00019,25.29105]
[1777558695224,31.38,76040.19,0.0,-0.39131,0.00019,25.29037]
[1777558695566,31.38,76040.19,0.0,-0.39131,0.00019,25.29037]
[1777558696729,31.38,76040.19,0.0,-0.39131,0.00019,25.29037]
[1777558697024,31.38,76040.19,0.0,-0.39131,0.00019,25.29037]
[1777558697053,31.38,76040.19,0.0,-0.39131,0.00019,25.29037]
[1777558697066,31.38,76040.19,0.0,-0.39131,0.00019,25.29037]
[1777558697157,31.39,76038.17,0.0,-0.39169,0.00019,25.29655]
[1777558697780,31.39,76038.17,0.0,-0.39169,0.00019,25.29655]
[1777558697803,31.39,76038.17,0.0,-0.39169,0.00019,25.29655]
[1777558698162,31.39,76032.89,0.0,-0.39268,0.00019,25.31251]
[1777558698570,31.39,76032.89,0.0,-0.39268,0.00019,25.31251]
[1777558698592,31.39,76032.89,0.0,-0.39268,0.00019,25.31251]
[1777558699209,31.39,76032.89,0.0,-0.39268,0.00019,25.31251]
[1777558699359,31.38,76037.79,0.0,-0.39176,0.00019,25.29767]
[1777558699402,31.38,76037.79,0.0,-0.39176,0.00019,25.29767]
[1777558701221,31.38,76037.79,0.0,-0.39176,0.00019,25.29767]
[1777558701222,31.38,76038.91,0.0,-0.39155,0.00019,25.29418]
[1777558702269,31.38,76038.91,0.0,-0.39155,0.00019,25.29418]
[1777558702306,31.38,76038.91,0.0,-0.39155,0.00019,25.29418]
[1777558703218,31.38,76038.91,0.0,-0.39155,0.00019,25.29418]
[1777558703361,31.38,76039.97,0.0,-0.39135,0.00019,25.29091]
[1777558703417,31.38,76039.97,0.0,-0.39135,0.00019,25.29091]
[1777558703696,31.38,76039.97,0.0,-0.39135,0.00019,25.29091]
[1777558703960,31.38,76038.89,0.0,-0.39155,0.00019,25.29415]
[1777558704421,31.38,76038.89,0.0,-0.39155,0.00019,25.29415]
[1777558704436,31.38,76038.89,0.0,-0.39155,0.00019,25.29415]
[1777558705240,31.38,76038.89,0.0,-0.39155,0.00019,25.29415]
[1777558706219,31.38,76043.88,0.0,-0.39062,0.00019,25.2789]
[1777558706793,31.38,76043.88,0.0,-0.39062,0.00019,25.2789]
[1777558706815,31.38,76043.88,0.0,-0.39062,0.00019,25.2789]
[1777558706821,31.38,76043.88,0.0,-0.39062,0.00019,25.2789]
[1777558706855,31.38,76043.88,0.0,-0.39062,0.00019,25.2789]
[1777558707000,31.38,76046.06,0.0,-0.39021,0.00019,25.27221]
[1777558707395,31.38,76046.06,0.0,-0.39021,0.00019,25.27221]
[1777558707425,31.38,76046.06,0.0,-0.39021,0.00019,25.27221]
[1777558707538,31.38,76046.06,0.0,-0.39021,0.00019,25.27221]
[1777558707622,31.38,76046.06,0.0,-0.39021,0.00019,25.27221]
[1777558707817,31.38,76046.06,0.0,-0.39021,0.00019,25.27221]
[1777558707845,31.38,76046.06,0.0,-0.39021,0.00019,25.27221]
[1777558708208,31.38,76053.33,0.0,-0.38886,0.00019,25.24967]
[1777558708837,31.38,76053.33,0.0,-0.38886,0.00019,25.24967]
[1777558708900,31.38,76053.33,0.0,-0.38886,0.00019,25.24967]
[1777558708994,31.38,76053.33,0.0,-0.38886,0.00019,25.24967]
[1777558709005,31.38,76053.33,0.0,-0.38886,0.00019,25.24967]
[1777558709017,31.38,76060.97,0.0,-0.38745,0.00019,25.2257]
[1777558709314,31.38,76060.97,0.0,-0.38745,0.00019,25.2257]
[1777558709673,31.38,76060.97,0.0,-0.38745,0.00019,25.2257]
[1777558709699,31.38,76060.97,0.0,-0.38745,0.00019,25.2257]
[1777558709865,31.38,76060.97,0.0,-0.38745,0.00019,25.2257]
[1777558709890,31.38,76060.97,0.0,-0.38745,0.00019,25.2257]
[1777558710256,31.38,76060.97,0.0,-0.38745,0.00019,25.2257]
[1777558710022,31.38,76068.66,0.0,-0.38602,0.00019,25.20122]
[1777558710299,31.38,76068.66,0.0,-0.38602,0.00019,25.20122]
[1777558710469,31.38,76068.66,0.0,-0.38602,0.00019,25.20122]
[1777558710481,31.38,76068.66,0.0,-0.38602,0.00019,25.20122]
[1777558711433,31.38,76068.66,0.0,-0.38601,0.00019,25.19777]
[1777558712024,31.38,76076.91,0.0,-0.38448,0.00018,25.17119]
[1777558713193,31.38,76076.91,0.0,-0.38448,0.00018,25.17119]
[1777558713233,31.38,76076.91,0.0,-0.38448,0.00018,25.17119]
[1777558713246,31.38,76076.91,0.0,-0.38448,0.00018,25.17119]
[1777558714729,31.38,76078.98,0.0,-0.3841,0.00018,25.16454]
[1777558714763,31.38,76078.98,0.0,-0.3841,0.00018,25.16454]
[1777558715469,31.38,76078.98,0.0,-0.3841,0.00018,25.16454]
[1777558717761,31.38,76078.33,0.0,-0.38423,0.00018,25.16671]
[1777558717823,31.38,76078.33,0.0,-0.38423,0.00018,25.16671]
[1777558717841,31.38,76078.33,0.0,-0.38423,0.00018,25.16671]
[1777558717869,31.38,76078.33,0.0,-0.38423,0.00018,25.16671]
[1777558717908,31.38,76078.33,0.0,-0.38423,0.00018,25.16671]
[1777558717962,31.38,76078.33,0.0,-0.38423,0.00018,25.16671]
[1777558718090,31.38,76078.33,0.0,-0.38423,0.00018,25.16671]
[1777558718227,31.38,76086.04,0.0,-0.38281,0.00018,25.14152]
[1777558719870,31.38,76086.04,0.0,-0.38281,0.00018,25.14152]
[1777558720083,31.38,76094.88,0.0,-0.38118,0.00018,25.11226]
[1777558720506,31.38,76094.88,0.0,-0.38118,0.00018,25.11226]
[1777558720537,31.38,76094.88,0.0,-0.38118,0.00018,25.11226]
[1777558721092,31.38,76097.73,0.0,-0.38066,0.00018,25.10276]
[1777558721391,31.38,76097.73,0.0,-0.38066,0.00018,25.10276]
[1777558721412,31.38,76097.73,0.0,-0.38066,0.00018,25.10276]
[1777558722224,31.39,76095.57,0.0,-0.38106,0.00018,25.11005]
[1777558723830,31.39,76095.56,0.0,-0.38106,0.00018,25.11013]
[1777558723862,31.39,76095.56,0.0,-0.38106,0.00018,25.11013]
[1777558725680,31.39,76093.29,0.0,-0.38148,0.00018,25.1178]
[1777558725714,31.39,76093.29,0.0,-0.38148,0.00018,25.1178]
[1777558726648,31.39,76090.84,0.0,-0.38194,0.00018,25.12598]
[1777558726669,31.39,76090.84,0.0,-0.38194,0.00018,25.12598]
[1777558728362,31.39,76093.7,0.0,-0.38141,0.00018,25.11655]
[1777558728695,31.39,76093.7,0.0,-0.38141,0.00018,25.11655]
[1777558730766,31.39,76093.51,0.0,-0.38145,0.00018,25.11726]
[1777558730840,31.39,76093.51,0.0,-0.38145,0.00018,25.11726]
[1777558730854,31.39,76093.51,0.0,-0.38145,0.00018,25.11726]
[1777558730969,31.39,76093.51,0.0,-0.38145,0.00018,25.11726]
[1777558731007,31.39,76093.51,0.0,-0.38145,0.00018,25.11726]
[1777558731164,31.39,76094.92,0.0,-0.38119,0.00018,25.11255]
[1777558732223,31.39,76094.92,0.0,-0.38119,0.00018,25.11255]
[1777558732261,31.39,76094.92,0.0,-0.38119,0.00018,25.11255]
[1777558732780,31.39,76097.95,0.0,-0.38064,0.00018,25.10249]
[1777558733174,31.39,76097.95,0.0,-0.38064,0.00018,25.10253]
[1777558733927,31.39,76097.95,0.0,-0.38064,0.00018,25.10253]
[1777558733953,31.39,76097.95,0.0,-0.38064,0.00018,25.10253]
[1777558734163,31.39,76097.95,0.0,-0.38064,0.00018,25.10253]
[1777558734173,31.39,76097.95,0.0,-0.38064,0.00018,25.10253]
[1777558734205,31.39,76097.95,0.0,-0.38064,0.00018,25.10253]
[1777558734267,31.39,76109.19,0.0,-0.37858,0.00018,25.06452]
[1777558734326,31.39,76109.19,0.0,-0.37858,0.00018,25.06452]
[1777558734379,31.39,76109.19,0.0,-0.37858,0.00018,25.06452]
[1777558734547,31.39,76109.19,0.0,-0.37858,0.00018,25.06452]
[1777558735192,31.39,76109.19,0.0,-0.37858,0.00018,25.06458]
[1777558735824,31.39,76109.19,0.0,-0.37858,0.00018,25.06458]
[1777558735867,31.39,76109.19,0.0,-0.37858,0.00018,25.06458]
[1777558736196,31.39,76113.7,0.0,-0.37775,0.00018,25.04916]
[1777558737204,31.4,76120.71,0.0,-0.37647,0.00018,25.02496]
[1777558739891,31.4,76122.63,0.0,-0.37612,0.00018,25.0184]
[1777558740224,31.4,76122.74,0.0,-0.3761,0.00018,25.01808]
[1777558741725,31.4,76124.99,0.0,-0.3757,0.00018,25.01029]
[1777558741778,31.4,76124.99,0.0,-0.3757,0.00018,25.01029]
[1777558741887,31.4,76124.99,0.0,-0.3757,0.00018,25.01029]
[1777558742079,31.4,76124.99,0.0,-0.3757,0.00018,25.01029]
[1777558742149,31.4,76124.99,0.0,-0.3757,0.00018,25.01029]
[1777558742251,31.4,76136.23,0.0,-0.37364,0.00018,24.97067]
[1777558742414,31.4,76136.23,0.0,-0.37364,0.00018,24.97067]
[1777558742691,31.4,76136.23,0.0,-0.37364,0.00018,24.97067]
[1777558743321,31.4,76136.23,0.0,-0.37364,0.00018,24.9706]
[1777558743490,31.4,76136.23,0.0,-0.37364,0.00018,24.9706]
[1777558743992,31.4,76136.23,0.0,-0.37364,0.00018,24.9706]
[1777558744482,31.4,76141.68,0.0,-0.37264,0.00018,24.95107]
[1777558744539,31.4,76141.68,0.0,-0.37264,0.00018,24.95107]
[1777558744575,31.4,76141.68,0.0,-0.37264,0.00018,24.95107]
[1777558745258,31.4,76138.41,0.0,-0.37323,0.00018,24.9627]
[1777558745839,31.4,76138.41,0.0,-0.37323,0.00018,24.9627]
[1777558745860,31.4,76138.41,0.0,-0.37323,0.00018,24.9627]
[1777558745869,31.4,76138.41,0.0,-0.37323,0.00018,24.9627]
[1777558746270,31.4,76132.59,0.0,-0.37429,0.00018,24.98332]
[1777558746741,31.4,76132.59,0.0,-0.37429,0.00018,24.98332]
[1777558746772,31.4,76132.59,0.0,-0.37429,0.00018,24.98332]
[1777558746859,31.4,76132.59,0.0,-0.37429,0.00018,24.98332]
[1777558746920,31.4,76132.59,0.0,-0.37429,0.00018,24.98332]
[1777558747411,31.39,76139.09,0.0,-0.3731,0.00018,24.96012]
[1777558747463,31.39,76139.09,0.0,-0.3731,0.00018,24.96012]
[1777558748280,31.39,76139.09,0.0,-0.3731,0.00018,24.96005]
[1777558749287,31.39,76148.8,0.0,-0.37132,0.00018,24.92505]
[1777558749923,31.39,76148.8,0.0,-0.37132,0.00018,24.92505]
[1777558749941,31.39,76148.8,0.0,-0.37132,0.00018,24.92505]
[1777558750294,31.39,76151.54,0.0,-0.37082,0.00018,24.91506]
[1777558750430,31.39,76151.54,0.0,-0.37082,0.00018,24.91506]
[1777558750564,31.39,76151.54,0.0,-0.37082,0.00018,24.91506]
[1777558750958,31.39,76151.54,0.0,-0.37082,0.00018,24.91506]
[1777558751941,31.39,76151.62,0.0,-0.3708,0.00018,24.91473]
[1777558752309,31.39,76147.45,0.0,-0.37156,0.00018,24.92982]
[1777558754788,31.39,76149.71,0.0,-0.37115,0.00018,24.92159]
[1777558755735,31.39,76150.93,0.0,-0.37092,0.00018,24.91711]
[1777558755883,31.39,76150.93,0.0,-0.37092,0.00018,24.91711]
[1777558755936,31.39,76150.93,0.0,-0.37092,0.00018,24.91711]
[1777558756065,31.39,76150.93,0.0,-0.37092,0.00018,24.91711]
[1777558756089,31.39,76150.93,0.0,-0.37092,0.00018,24.91711]
[1777558756177,31.39,76150.93,0.0,-0.37092,0.00018,24.91711]
[1777558756293,31.39,76148.48,0.0,-0.37137,0.00018,24.92593]
[1777558756739,31.39,76148.48,0.0,-0.37137,0.00018,24.92593]
[1777558756804,31.39,76148.48,0.0,-0.37137,0.00018,24.92593]
[1777558756840,31.39,76157.72,0.0,-0.36968,0.00018,24.89221]
[1777558757518,31.39,76157.72,0.0,-0.36968,0.00018,24.89221]
[1777558757565,31.39,76157.72,0.0,-0.36968,0.00018,24.89221]
[1777558758371,31.39,76163.92,0.0,-0.36855,0.00018,24.86931]
[1777558758412,31.39,76163.92,0.0,-0.36855,0.00018,24.86931]
[1777558758487,31.39,76163.92,0.0,-0.36855,0.00018,24.86931]
[1777558759026,31.39,76163.92,0.0,-0.36855,0.00018,24.86931]
[1777558759992,31.39,76171.32,0.0,-0.3672,0.00018,24.84175]
[1777558760276,31.39,76178.06,0.0,-0.36598,0.00018,24.81642]
[1777558760775,31.39,76178.06,0.0,-0.36598,0.00018,24.81642]
[1777558760790,31.39,76178.06,0.0,-0.36598,0.00018,24.81642]
[1777558762629,31.39,76186.91,0.0,-0.36437,0.00018,24.78281]
[1777558764113,31.39,76187.3,0.0,-0.3643,0.00018,24.78137]
[1777558764153,31.39,76187.01,0.0,-0.36436,0.00018,24.78258]
[1777558765208,31.39,76187.01,0.0,-0.36436,0.00018,24.78258]
[1777558768867,31.39,76185.28,0.0,-0.36468,0.00018,24.78938]
[1777558769314,31.4,76186.1,0.0,-0.36454,0.00018,24.78629]
[1777558770156,31.4,76186.1,0.0,-0.36454,0.00018,24.78629]
[1777558770182,31.4,76185.06,0.0,-0.36473,0.00018,24.79026]
[1777558775125,31.4,76174.17,0.0,-0.3667,0.00018,24.82821]
[1777558777074,31.4,76176.2,0.0,-0.36633,0.00018,24.82061]
[1777558777105,31.4,76176.2,0.0,-0.36633,0.00018,24.82061]
[1777558778284,31.4,76181.5,0.0,-0.36537,0.00018,24.80059]
[1777558778330,31.4,76187.41,0.0,-0.3643,0.00018,24.7781]
[1777558780290,31.4,76187.41,0.0,-0.3643,0.00018,24.7781]
[1777558781214,31.4,76183.49,0.0,-0.36502,0.00018,24.79321]
[1777558786548,31.4,76185.22,0.0,-0.36471,0.00018,24.78682]
[1777558790386,31.4,76182.07,0.0,-0.36529,0.00018,24.79898]
[1777558790427,31.4,76182.07,0.0,-0.36529,0.00018,24.79898]
[1777558790921,31.4,76182.07,0.0,-0.36529,0.00018,24.79898]
[1777558791022,31.4,76189.0,0.0,-0.36403,0.00018,24.77254]
[1777558791871,31.4,76189.0,0.0,-0.36403,0.00018,24.77254]
[1777558791953,31.4,76189.0,0.0,-0.36403,0.00018,24.77254]
[1777558792355,31.4,76189.0,0.0,-0.36403,0.00018,24.77254]
[1777558792284,31.41,76198.13,0.0,-0.36238,0.00018,24.73739]
[1777558794583,31.41,76202.72,0.0,-0.36155,0.00018,24.71959]
[1777558794779,31.41,76202.72,0.0,-0.36155,0.00018,24.71959]
[1777558794795,31.41,76202.72,0.0,-0.36155,0.00018,24.71959]
[1777558795258,31.41,76207.28,0.0,-0.36074,0.00018,24.70191]
[1777558796554,31.41,76207.28,0.0,-0.36074,0.00018,24.70191]
[1777558796649,31.41,76214.9,0.0,-0.35936,0.00018,24.67193]
[1777558798512,31.41,76214.09,0.0,-0.35951,0.00018,24.67513]
[1777558798536,31.41,76214.09,0.0,-0.35951,0.00018,24.67513]
[1777558798543,31.41,76214.09,0.0,-0.35951,0.00018,24.67513]
[1777558798705,31.41,76214.09,0.0,-0.35951,0.00018,24.67513]
[1777558798722,31.41,76214.09,0.0,-0.35951,0.00018,24.67513]
[1777558799020,31.41,76215.57,0.0,-0.35924,0.00018,24.66926]
[1777558800343,31.41,76215.57,0.0,-0.35924,0.00018,24.66926]
[1777558800359,31.41,76215.57,0.0,-0.35924,0.00018,24.66926]
[1777558800345,31.41,76218.44,0.0,-0.35872,0.00018,24.65785]
[1777558801178,31.41,76218.44,0.0,-0.35872,0.00018,24.65785]
[1777558801225,31.41,76218.44,0.0,-0.35872,0.00018,24.65785]
[1777558801262,31.41,76219.31,0.0,-0.35857,0.00018,24.65439]
[1777558802019,31.41,76219.31,0.0,-0.35857,0.00018,24.65439]
[1777558802303,31.41,76221.22,0.0,-0.35822,0.00018,24.64678]
[1777558802404,31.41,76221.22,0.0,-0.35822,0.00018,24.64678]
[1777558802667,31.41,76221.22,0.0,-0.35822,0.00018,24.64678]
[1777558803982,31.41,76221.22,0.0,-0.35822,0.00018,24.64678]
[1777558804018,31.41,76221.22,0.0,-0.35822,0.00018,24.64678]
[1777558804071,31.41,76221.22,0.0,-0.35822,0.00018,24.64678]
[1777558804247,31.41,76220.19,0.0,-0.35841,0.00018,24.65088]
[1777558804446,31.41,76220.19,0.0,-0.35841,0.00018,24.65088]
[1777558804697,31.41,76220.19,0.0,-0.35841,0.00018,24.65088]
[1777558804781,31.41,76220.19,0.0,-0.35841,0.00018,24.65088]
[1777558804825,31.41,76220.19,0.0,-0.35841,0.00018,24.65088]
[1777558805255,31.41,76220.19,0.0,-0.35841,0.00018,24.65088]
[1777558805286,31.41,76234.6,0.0,-0.35581,0.00018,24.59283]
[1777558805727,31.41,76234.6,0.0,-0.35581,0.00018,24.59283]
[1777558806433,31.41,76239.84,0.0,-0.35486,0.00018,24.57123]
[1777558806602,31.41,76239.84,0.0,-0.35486,0.00018,24.57123]
[1777558806696,31.41,76239.84,0.0,-0.35486,0.00018,24.57123]
[1777558807677,31.41,76239.84,0.0,-0.35486,0.00018,24.57123]
[1777558808056,31.41,76239.84,0.0,-0.35486,0.00018,24.57123]
[1777558808284,31.41,76239.84,0.0,-0.35486,0.00018,24.57123]
[1777558808296,31.4,76232.75,0.0,-0.35613,0.00018,24.59992]
[1777558808762,31.4,76225.89,0.0,-0.35736,0.00018,24.62761]
[1777558809657,31.4,76225.89,0.0,-0.35736,0.00018,24.62761]
[1777558809679,31.4,76225.89,0.0,-0.35736,0.00018,24.62761]
[1777558810148,31.4,76218.83,0.0,-0.35863,0.00018,24.65577]
[1777558810824,31.4,76218.83,0.0,-0.35863,0.00018,24.65577]
[1777558811305,31.4,76209.34,0.0,-0.36035,0.00018,24.69341]
[1777558812422,31.4,76208.03,0.0,-0.36059,0.00018,24.69861]
[1777558812827,31.4,76208.03,0.0,-0.36059,0.00018,24.69861]
[1777558812840,31.4,76208.03,0.0,-0.36059,0.00018,24.69861]
[1777558812866,31.4,76208.03,0.0,-0.36059,0.00018,24.69861]
[1777558813022,31.4,76208.03,0.0,-0.36059,0.00018,24.69861]
[1777558813046,31.4,76208.03,0.0,-0.36059,0.00018,24.69861]
[1777558813058,31.4,76209.06,0.0,-0.3604,0.00018,24.69456]
[1777558814886,31.4,76209.06,0.0,-0.3604,0.00018,24.6946]
[1777558815025,31.4,76210.35,0.0,-0.36017,0.00018,24.68957]
[1777558820492,31.41,76209.77,0.0,-0.36029,0.00018,24.69209]
[1777558825331,31.41,76213.59,0.0,-0.3596,0.00018,24.67721]
[1777558825358,31.41,76213.59,0.0,-0.3596,0.00018,24.67721]
[1777558826374,31.41,76213.68,0.0,-0.35959,0.00018,24.67685]
[1777558826402,31.41,76216.89,0.0,-0.35901,0.00018,24.66412]
[1777558831335,31.41,76209.0,0.0,-0.36042,0.00018,24.69193]
[1777558833901,31.41,76208.62,0.0,-0.36049,0.00018,24.69347]
[1777558834098,31.41,76208.62,0.0,-0.36049,0.00018,24.69347]
[1777558834125,31.41,76208.62,0.0,-0.36049,0.00018,24.69347]
[1777558834165,31.41,76207.85,0.0,-0.36063,0.00018,24.69657]
[1777558834454,31.41,76207.85,0.0,-0.36063,0.00018,24.69657]
[1777558834485,31.41,76207.85,0.0,-0.36063,0.00018,24.69657]
[1777558835081,31.41,76207.85,0.0,-0.36063,0.00018,24.69657]
[1777558835748,31.41,76208.45,0.0,-0.36053,0.00018,24.69421]
[1777558837187,31.41,76208.42,0.0,-0.36053,0.00018,24.69437]
[1777558837850,31.41,76207.19,0.0,-0.36075,0.00018,24.69905]
[1777558837876,31.41,76207.19,0.0,-0.36075,0.00018,24.69905]
[1777558837943,31.41,76207.19,0.0,-0.36075,0.00018,24.69905]
[1777558838038,31.41,76207.95,0.0,-0.36061,0.00018,24.69607]
[1777558839010,31.41,76207.95,0.0,-0.36061,0.00018,24.69607]
[1777558839050,31.41,76207.95,0.0,-0.36061,0.00018,24.69607]
[1777558839426,31.41,76209.56,0.0,-0.36032,0.00018,24.68966]
[1777558839450,31.41,76209.56,0.0,-0.36032,0.00018,24.68966]
[1777558841474,31.41,76214.67,0.0,-0.35939,0.00018,24.66931]
[1777558841507,31.41,76214.67,0.0,-0.35939,0.00018,24.66931]
[1777558841949,31.41,76214.03,0.0,-0.3595,0.00018,24.67176]
[1777558843184,31.41,76214.03,0.0,-0.3595,0.00018,24.67176]
[1777558843213,31.41,76214.03,0.0,-0.3595,0.00018,24.67176]
[1777558844276,31.4,76219.3,0.0,-0.35854,0.00018,24.65053]
[1777558844277,31.4,76220.19,0.0,-0.35837,0.00018,24.64685]
[1777558850371,31.4,76215.39,0.0,-0.35922,0.00018,24.66543]
[1777558850394,31.4,76215.39,0.0,-0.35922,0.00018,24.66543]
[1777558850405,31.4,76215.39,0.0,-0.35922,0.00018,24.66543]
[1777558851322,31.4,76214.59,0.0,-0.35935,0.00018,24.66845]
[1777558851411,31.39,76211.03,0.0,-0.35999,0.00018,24.68235]
[1777558853374,31.39,76207.94,0.0,-0.36054,0.00018,24.69447]
[1777558854205,31.39,76204.19,0.0,-0.36122,0.00018,24.70917]
[1777558854238,31.39,76204.19,0.0,-0.36122,0.00018,24.70917]
[1777558854267,31.39,76204.19,0.0,-0.36122,0.00018,24.70917]
[1777558854417,31.39,76199.4,0.0,-0.36209,0.00018,24.72795]
[1777558854781,31.39,76199.4,0.0,-0.36209,0.00018,24.72795]
[1777558854804,31.39,76199.4,0.0,-0.36209,0.00018,24.72795]
[1777558855379,31.39,76199.4,0.0,-0.36209,0.00018,24.72795]
[1777558855597,31.39,76198.57,0.0,-0.36224,0.00018,24.73117]
[1777558856049,31.39,76198.57,0.0,-0.36225,0.00018,24.73125]
[1777558857559,31.4,76194.33,0.0,-0.36302,0.00018,24.74775]
[1777558858276,31.4,76194.33,0.0,-0.36302,0.00018,24.74775]
[1777558858286,31.4,76194.33,0.0,-0.36302,0.00018,24.74775]
[1777558858336,31.4,76196.09,0.0,-0.3627,0.00018,24.74108]
[1777558862309,31.4,76205.06,0.0,-0.36109,0.00018,24.70639]
[1777558867618,31.4,76209.71,0.0,-0.36026,0.00018,24.68823]
[1777558867651,31.4,76209.71,0.0,-0.36026,0.00018,24.68823]
[1777558868795,31.4,76214.47,0.0,-0.3594,0.00018,24.66946]
[1777558868809,31.4,76214.47,0.0,-0.3594,0.00018,24.66946]
[1777558868815,31.4,76214.47,0.0,-0.3594,0.00018,24.66946]
[1777558868932,31.4,76214.47,0.0,-0.3594,0.00018,24.66946]
[1777558868953,31.4,76214.47,0.0,-0.3594,0.00018,24.66946]
[1777558869138,31.4,76215.0,0.0,-0.3593,0.00018,24.66726]
[1777558870865,31.4,76220.39,0.0,-0.35832,0.00018,24.64567]
[1777558870925,31.4,76220.39,0.0,-0.35832,0.00018,24.64567]
[1777558871660,31.4,76221.1,0.0,-0.35819,0.00018,24.6427]
[1777558872423,31.4,76225.85,0.0,-0.35732,0.00018,24.62341]
[1777558877466,31.39,76222.52,0.0,-0.3579,0.00018,24.63623]
[1777558879787,31.39,76219.61,0.0,-0.35841,0.00018,24.64763]
[1777558880378,31.39,76220.78,0.0,-0.3582,0.00018,24.64283]
[1777558881342,31.39,76220.78,0.0,-0.3582,0.00018,24.64283]
[1777558881816,31.38,76223.3,0.0,-0.35774,0.00018,24.63261]
[1777558882459,31.38,76224.65,0.0,-0.35749,0.00018,24.62708]
[1777558888278,31.38,76227.99,0.0,-0.35686,0.00018,24.61299]
[1777558893311,31.37,76230.96,0.0,-0.35629,0.00018,24.59706]
[1777558896952,31.37,76229.91,0.0,-0.35647,0.00018,24.60092]
[1777558897339,31.37,76229.91,0.0,-0.35646,0.00018,24.60082]
[1777558898041,31.37,76229.91,0.0,-0.35646,0.00018,24.60082]
[1777558898298,31.37,76229.91,0.0,-0.35646,0.00018,24.60082]
[1777558898391,31.37,76229.91,0.0,-0.35646,0.00018,24.60082]
[1777558898440,31.37,76229.91,0.0,-0.35646,0.00018,24.60082]
[1777558898470,31.37,76201.56,0.0,-0.36158,0.00018,24.71349]
[1777558899357,31.37,76201.56,0.0,-0.36158,0.00018,24.71358]
[1777558900264,31.37,76201.56,0.0,-0.36158,0.00018,24.71358]
[1777558900365,31.37,76194.66,0.0,-0.36283,0.00018,24.74042]
[1777558900496,31.37,76194.66,0.0,-0.36283,0.00018,24.74042]
[1777558900525,31.37,76194.66,0.0,-0.36283,0.00018,24.74042]
[1777558901041,31.37,76194.66,0.0,-0.36283,0.00018,24.74042]
[1777558901468,31.37,76194.66,0.0,-0.36283,0.00018,24.74042]
[1777558901476,31.37,76198.84,0.0,-0.36208,0.00018,24.72426]
[1777558901495,31.37,76198.84,0.0,-0.36208,0.00018,24.72426]
[1777558902268,31.37,76198.84,0.0,-0.36208,0.00018,24.72426]
[1777558902396,31.37,76199.18,0.0,-0.36202,0.00018,24.72301]
[1777558903587,31.37,76199.6,0.0,-0.36195,0.00018,24.72153]
[1777558904223,31.37,76199.6,0.0,-0.36195,0.00018,24.72153]
[1777558904394,31.37,76199.6,0.0,-0.36195,0.00018,24.72161]
[1777558906268,31.37,76199.16,0.0,-0.36204,0.00018,24.72341]
[1777558906407,31.37,76198.68,0.0,-0.36213,0.00018,24.72535]
[1777558911442,31.38,76203.96,0.0,-0.36119,0.00018,24.70518]
[1777558911797,31.38,76203.96,0.0,-0.36119,0.00018,24.70518]
[1777558911831,31.38,76203.96,0.0,-0.36119,0.00018,24.70518]
[1777558912367,31.38,76203.96,0.0,-0.36119,0.00018,24.70518]
[1777558912450,31.38,76201.41,0.0,-0.36165,0.00018,24.71515]
[1777558917484,31.38,76204.4,0.0,-0.36111,0.00018,24.70354]
[1777558922499,31.38,76199.45,0.0,-0.36202,0.00018,24.72307]
[1777558922534,31.38,76199.45,0.0,-0.36202,0.00018,24.72307]
[1777558923434,31.38,76198.37,0.0,-0.36222,0.00018,24.72736]
[1777558923832,31.38,76198.37,0.0,-0.36222,0.00018,24.72736]
[1777558923845,31.38,76198.37,0.0,-0.36222,0.00018,24.72736]
[1777558924067,31.38,76198.37,0.0,-0.36222,0.00018,24.72736]
[1777558924222,31.38,76198.37,0.0,-0.36222,0.00018,24.72736]
[1777558924384,31.38,76191.77,0.0,-0.36342,0.00018,24.75299]
[1777558924537,31.38,76191.77,0.0,-0.36342,0.00018,24.75299]
[1777558924615,31.38,76191.77,0.0,-0.36342,0.00018,24.75299]
[1777558925401,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558925633,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558925749,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558925878,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558925899,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558925934,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558926096,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558926188,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558926208,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558926306,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558926348,31.38,76161.25,0.0,-0.36897,0.00018,24.8682]
[1777558926405,31.38,76154.67,0.0,-0.37017,0.00018,24.89239]
[1777558926613,31.38,76154.67,0.0,-0.37017,0.00018,24.89239]
[1777558926688,31.38,76154.67,0.0,-0.37017,0.00018,24.89239]
[1777558926752,31.38,76154.67,0.0,-0.37017,0.00018,24.89239]
[1777558926784,31.38,76154.67,0.0,-0.37017,0.00018,24.89239]
[1777558927559,31.38,76156.36,0.0,-0.36986,0.00018,24.8862]
[1777558927704,31.38,76156.36,0.0,-0.36986,0.00018,24.8862]
[1777558927746,31.38,76156.36,0.0,-0.36986,0.00018,24.8862]
[1777558927786,31.38,76166.68,0.0,-0.36798,0.00018,24.84805]
[1777558931147,31.38,76170.79,0.0,-0.36723,0.00018,24.8327]
[1777558932080,31.38,76168.13,0.0,-0.36772,0.00018,24.8427]
[1777558932099,31.38,76168.13,0.0,-0.36772,0.00018,24.8427]
[1777558932331,31.38,76167.99,0.0,-0.36774,0.00018,24.84325]
[1777558932710,31.38,76167.99,0.0,-0.36774,0.00018,24.84325]
[1777558932962,31.38,76167.99,0.0,-0.36774,0.00018,24.84325]
[1777558932996,31.38,76167.99,0.0,-0.36774,0.00018,24.84325]
[1777558933027,31.38,76167.99,0.0,-0.36774,0.00018,24.84325]
[1777558933128,31.38,76167.38,0.0,-0.36785,0.00018,24.84554]
[1777558934165,31.38,76167.38,0.0,-0.36785,0.00018,24.84554]
[1777558934182,31.38,76167.38,0.0,-0.36785,0.00018,24.84554]
[1777558934200,31.38,76167.38,0.0,-0.36785,0.00018,24.84554]
[1777558934206,31.38,76158.82,0.0,-0.36941,0.00018,24.87726]
[1777558934701,31.38,76158.82,0.0,-0.36941,0.00018,24.87726]
[1777558934725,31.38,76158.82,0.0,-0.36941,0.00018,24.87726]
[1777558934752,31.38,76158.82,0.0,-0.36941,0.00018,24.87726]
[1777558935009,31.38,76155.85,0.0,-0.36996,0.00018,24.88819]
[1777558936810,31.38,76154.1,0.0,-0.37028,0.00018,24.8946]
[1777558937348,31.38,76154.01,0.0,-0.37029,0.00018,24.89492]
[1777558942855,31.38,76154.72,0.0,-0.37016,0.00018,24.89226]
[1777558947471,31.38,76156.9,0.0,-0.36976,0.00018,24.88423]
[1777558947530,31.38,76158.0,0.0,-0.36956,0.00018,24.88018]
[1777558947595,31.38,76158.0,0.0,-0.36956,0.00018,24.88018]
[1777558947657,31.38,76158.0,0.0,-0.36956,0.00018,24.88018]
[1777558947724,31.38,76158.0,0.0,-0.36956,0.00018,24.88018]
[1777558947774,31.38,76161.2,0.0,-0.36898,0.00018,24.86838]
[1777558949095,31.38,76161.2,0.0,-0.36898,0.00018,24.86838]
[1777558949131,31.38,76161.2,0.0,-0.36898,0.00018,24.86838]
[1777558950591,31.38,76170.23,0.0,-0.36733,0.00018,24.83479]
[1777558951003,31.38,76170.23,0.0,-0.36733,0.00018,24.83479]
[1777558951433,31.38,76169.92,0.0,-0.36737,0.00018,24.83249]
[1777558952534,31.38,76173.98,0.0,-0.36663,0.00018,24.81727]
[1777558952550,31.38,76173.98,0.0,-0.36663,0.00018,24.81727]
[1777558952806,31.38,76173.98,0.0,-0.36663,0.00018,24.81727]
[1777558953146,31.38,76173.04,0.0,-0.36681,0.00018,24.82081]
[1777558955765,31.38,76180.77,0.0,-0.3654,0.00018,24.7917]
[1777558959999,31.39,76185.18,0.0,-0.36461,0.00018,24.77501]
[1777558960052,31.39,76185.18,0.0,-0.36461,0.00018,24.77501]
[1777558960493,31.39,76185.18,0.0,-0.36461,0.00018,24.77501]
[1777558960535,31.39,76185.18,0.0,-0.36461,0.00018,24.77501]
[1777558961331,31.39,76198.06,0.0,-0.36228,0.00018,24.72549]
[1777558962083,31.39,76198.06,0.0,-0.36228,0.00018,24.72549]
[1777558962101,31.39,76198.06,0.0,-0.36228,0.00018,24.72549]
[1777558963183,31.39,76196.6,0.0,-0.36254,0.00018,24.73116]
[1777558963269,31.39,76197.88,0.0,-0.36231,0.00018,24.72625]
[1777558963978,31.39,76197.88,0.0,-0.36231,0.00018,24.72625]
[1777558964012,31.39,76197.88,0.0,-0.36231,0.00018,24.72625]
[1777558964589,31.39,76200.31,0.0,-0.36187,0.00018,24.71685]
[1777558964682,31.39,76200.31,0.0,-0.36187,0.00018,24.71685]
[1777558964746,31.39,76200.31,0.0,-0.36187,0.00018,24.71685]
[1777558965397,31.39,76201.87,0.0,-0.36159,0.00018,24.71082]
[1777558965896,31.39,76201.87,0.0,-0.36159,0.00018,24.71082]
[1777558965916,31.39,76201.87,0.0,-0.36159,0.00018,24.71082]
[1777558966199,31.39,76209.22,0.0,-0.36027,0.00018,24.68206]
[1777558967259,31.39,76209.22,0.0,-0.36027,0.00018,24.68206]
[1777558967356,31.39,76212.18,0.0,-0.35973,0.00018,24.67034]
[1777558968626,31.39,76215.1,0.0,-0.3592,0.00018,24.65876]
[1777558974097,31.39,76211.84,0.0,-0.35979,0.00018,24.67172]
[1777558974235,31.39,76211.84,0.0,-0.35979,0.00018,24.67172]
[1777558974331,31.39,76211.84,0.0,-0.35979,0.00018,24.67172]
[1777558974337,31.39,76211.84,0.0,-0.35979,0.00018,24.67172]
[1777558974453,31.39,76211.84,0.0,-0.35979,0.00018,24.67172]
[1777558974477,31.39,76211.84,0.0,-0.35979,0.00018,24.67172]
[1777558974494,31.39,76209.98,0.0,-0.36013,0.00018,24.67907]
[1777558974576,31.39,76209.98,0.0,-0.36013,0.00018,24.67907]
[1777558974621,31.39,76209.98,0.0,-0.36013,0.00018,24.67907]
[1777558974649,31.39,76209.98,0.0,-0.36013,0.00018,24.67907]
[1777558975091,31.39,76209.98,0.0,-0.36013,0.00018,24.67907]
[1777558975131,31.39,76209.98,0.0,-0.36013,0.00018,24.67907]
[1777558975259,31.39,76209.98,0.0,-0.36013,0.00018,24.67907]
[1777558975510,31.39,76220.36,0.0,-0.35825,0.00018,24.63772]
[1777558976215,31.39,76220.36,0.0,-0.35825,0.00018,24.63772]
[1777558976247,31.39,76220.36,0.0,-0.35825,0.00018,24.63772]
[1777558976267,31.39,76232.68,0.0,-0.35603,0.00018,24.58797]
[1777558977425,31.39,76232.68,0.0,-0.35603,0.00018,24.58797]
[1777558977477,31.39,76233.22,0.0,-0.35593,0.00018,24.58577]
[1777558977585,31.39,76233.22,0.0,-0.35593,0.00018,24.58577]
[1777558978329,31.39,76233.22,0.0,-0.35593,0.00018,24.58577]
[1777558978350,31.39,76233.22,0.0,-0.35593,0.00018,24.58577]
[1777558979211,31.39,76234.18,0.0,-0.35575,0.00018,24.58179]
[1777558979248,31.39,76234.18,0.0,-0.35575,0.00018,24.58179]
[1777558979733,31.39,76233.81,0.0,-0.35582,0.00018,24.58321]
[1777558979756,31.39,76233.81,0.0,-0.35582,0.00018,24.58321]
[1777558984939,31.38,76236.08,0.0,-0.35539,0.00018,24.5736]
[1777558987451,31.38,76239.12,0.0,-0.35484,0.00018,24.561]
[1777558987477,31.38,76239.12,0.0,-0.35484,0.00018,24.561]
[1777558987554,31.38,76239.12,0.0,-0.35484,0.00018,24.561]
[1777558988376,31.38,76243.87,0.0,-0.35398,0.00018,24.54144]
[1777558993931,31.38,76240.63,0.0,-0.35455,0.00018,24.55453]
[1777558995635,31.38,76240.08,0.0,-0.35465,0.00018,24.55673]
[1777558996046,31.38,76238.12,0.0,-0.355,0.00018,24.56466]
[1777558998276,31.37,76238.92,0.0,-0.35485,0.00018,24.56133]
[1777558998313,31.37,76238.92,0.0,-0.35485,0.00018,24.56133]
[1777558999549,31.37,76239.11,0.0,-0.35482,0.00018,24.56056]
[1777558999561,31.37,76239.11,0.0,-0.35482,0.00018,24.56056]
[1777558999654,31.37,76239.11,0.0,-0.35482,0.00018,24.56046]
[1777559000334,31.37,76239.11,0.0,-0.35482,0.00018,24.56046]
[1777559000370,31.37,76239.11,0.0,-0.35482,0.00018,24.56046]
[1777559000436,31.37,76237.67,0.0,-0.35507,0.00018,24.5663]
[1777559001680,31.37,76237.67,0.0,-0.35507,0.00018,24.56624]
[1777559002091,31.37,76237.73,0.0,-0.35506,0.00018,24.56594]
[1777559005112,31.37,76245.49,0.0,-0.35366,0.00018,24.53396]
[1777559010147,31.37,76239.85,0.0,-0.35466,0.00018,24.55697]
[1777559015183,31.37,76245.62,0.0,-0.3536,0.00018,24.52951]
[1777559018275,31.37,76247.17,0.0,-0.35332,0.00018,24.52305]
[1777559018323,31.37,76247.17,0.0,-0.35332,0.00018,24.52305]
[1777559019983,31.37,76251.78,0.0,-0.35249,0.00018,24.50386]
[1777559020217,31.37,76251.92,0.0,-0.35247,0.00018,24.50326]
[1777559025430,31.37,76251.4,0.0,-0.35256,0.00018,24.50533]
[1777559029739,31.36,76249.31,0.0,-0.35292,0.00018,24.51379]
[1777559029761,31.36,76249.31,0.0,-0.35292,0.00018,24.51379]
[1777559030125,31.36,76249.31,0.0,-0.35292,0.00018,24.51379]
[1777559030165,31.36,76249.31,0.0,-0.35292,0.00018,24.51379]
[1777559030185,31.36,76249.31,0.0,-0.35292,0.00018,24.51379]
[1777559030589,31.36,76240.04,0.0,-0.35459,0.00018,24.55199]
[1777559032128,31.36,76240.04,0.0,-0.35458,0.00018,24.55192]
[1777559032332,31.36,76240.24,0.0,-0.35455,0.00018,24.5511]
[1777559034448,31.36,76240.24,0.0,-0.35454,0.00018,24.55103]
[1777559034497,31.36,76240.24,0.0,-0.35454,0.00018,24.55103]
[1777559034572,31.36,76240.24,0.0,-0.35454,0.00018,24.55103]
[1777559036739,31.36,76231.57,0.0,-0.3561,0.00018,24.58624]
[1777559037360,31.36,76231.57,0.0,-0.3561,0.00018,24.58624]
[1777559037935,31.36,76227.51,0.0,-0.35683,0.00018,24.60261]
[1777559038034,31.36,76227.51,0.0,-0.35683,0.00018,24.60261]
[1777559038244,31.36,76227.51,0.0,-0.35683,0.00018,24.60261]
[1777559038659,31.36,76217.95,0.0,-0.35854,0.00018,24.64084]
[1777559038687,31.36,76217.95,0.0,-0.35854,0.00018,24.64084]
[1777559038699,31.36,76217.95,0.0,-0.35854,0.00018,24.64084]
[1777559038837,31.36,76217.95,0.0,-0.35854,0.00018,24.64084]
[1777559038950,31.36,76217.95,0.0,-0.35854,0.00018,24.64084]
[1777559039247,31.36,76217.95,0.0,-0.35854,0.00018,24.64084]
[1777559039601,31.36,76210.01,0.0,-0.35997,0.00018,24.67228]
[1777559040253,31.36,76210.01,0.0,-0.35997,0.00018,24.67228]
[1777559040361,31.35,76210.01,0.0,-0.35997,0.00018,24.67215]
[1777559040679,31.35,76210.01,0.0,-0.35997,0.00018,24.67215]
[1777559040703,31.35,76210.01,0.0,-0.35997,0.00018,24.67215]
[1777559042290,31.35,76207.89,0.0,-0.36035,0.00018,24.68038]
[1777559042605,31.35,76201.68,0.0,-0.36146,0.00018,24.70463]
[1777559043088,31.35,76201.68,0.0,-0.36146,0.00018,24.70463]
[1777559043113,31.35,76201.68,0.0,-0.36146,0.00018,24.70463]
[1777559043373,31.35,76201.68,0.0,-0.36146,0.00018,24.70463]
[1777559043414,31.35,76191.92,0.0,-0.36323,0.00018,24.74247]
[1777559043739,31.35,76191.92,0.0,-0.36323,0.00018,24.74247]
[1777559043778,31.35,76191.92,0.0,-0.36323,0.00018,24.74247]
[1777559044324,31.35,76191.92,0.0,-0.36323,0.00018,24.74247]
[1777559044476,31.35,76191.92,0.0,-0.36323,0.00018,24.74247]
[1777559044507,31.35,76191.92,0.0,-0.36323,0.00018,24.74247]
[1777559044521,31.35,76191.92,0.0,-0.36323,0.00018,24.74247]
[1777559044567,31.35,76191.92,0.0,-0.36323,0.00018,24.74247]
[1777559044598,31.35,76191.92,0.0,-0.36323,0.00018,24.74247]
[1777559044578,31.35,76191.4,0.0,-0.36332,0.00018,24.74445]
[1777559044777,31.35,76191.4,0.0,-0.36332,0.00018,24.74445]
[1777559045346,31.35,76191.4,0.0,-0.36332,0.00018,24.74445]
[1777559045382,31.35,76191.4,0.0,-0.36332,0.00018,24.74445]
[1777559045542,31.35,76192.8,0.0,-0.36306,0.00018,24.73891]
[1777559045826,31.35,76192.8,0.0,-0.36306,0.00018,24.73891]
[1777559045859,31.35,76192.8,0.0,-0.36306,0.00018,24.73891]
[1777559046400,31.35,76192.8,0.0,-0.36306,0.00018,24.73891]
[1777559046485,31.35,76195.57,0.0,-0.36256,0.00018,24.72811]
[1777559051614,31.34,76195.85,0.0,-0.3625,0.00018,24.72679]
[1777559051690,31.34,76194.53,0.0,-0.36273,0.00018,24.73184]
[1777559054369,31.34,76192.83,0.0,-0.36304,0.00018,24.73826]
[1777559054383,31.34,76192.83,0.0,-0.36304,0.00018,24.73826]
[1777559055330,31.34,76187.28,0.0,-0.36404,0.00018,24.75959]
[1777559055341,31.34,76187.28,0.0,-0.36404,0.00018,24.75959]
[1777559055488,31.34,76187.28,0.0,-0.36404,0.00018,24.75959]
[1777559055529,31.34,76197.68,0.0,-0.36215,0.00018,24.71931]
[1777559055795,31.34,76197.68,0.0,-0.36215,0.00018,24.71931]
[1777559055836,31.34,76197.68,0.0,-0.36215,0.00018,24.71931]
[1777559056428,31.34,76197.68,0.0,-0.36215,0.00018,24.71931]
[1777559056434,31.34,76197.68,0.0,-0.36215,0.00018,24.71931]
[1777559056527,31.34,76200.06,0.0,-0.36172,0.00018,24.70998]
[1777559059718,31.34,76204.89,0.0,-0.36084,0.00018,24.69097]
[1777559060654,31.34,76209.03,0.0,-0.36009,0.00018,24.67462]
[1777559062008,31.34,76209.03,0.0,-0.36009,0.00018,24.67461]
[1777559062030,31.34,76209.03,0.0,-0.36009,0.00018,24.67461]
[1777559062611,31.34,76209.03,0.0,-0.36009,0.00018,24.67461]
[1777559062635,31.34,76211.65,0.0,-0.35961,0.00018,24.66422]
[1777559066506,31.34,76212.53,0.0,-0.35945,0.00018,24.66056]
[1777559066619,31.34,76212.53,0.0,-0.35945,0.00018,24.66056]
[1777559066606,31.34,76214.94,0.0,-0.359,0.00018,24.65084]
[1777559069410,31.33,76214.5,0.0,-0.35907,0.00018,24.65231]
[1777559070122,31.33,76215.68,0.0,-0.35885,0.00018,24.64747]
[1777559070703,31.33,76213.59,0.0,-0.35922,0.00018,24.65565]
[1777559076629,31.32,76210.21,0.0,-0.35979,0.00018,24.66485]
[1777559081664,31.31,76208.73,0.0,-0.36002,0.00018,24.66985]
[1777559086699,31.31,76209.64,0.0,-0.35983,0.00018,24.66553]
[1777559087977,31.31,76209.64,0.0,-0.35983,0.00018,24.66553]
[1777559088075,31.31,76209.64,0.0,-0.35983,0.00018,24.66553]
[1777559089571,31.3,76208.47,0.0,-0.36003,0.00018,24.67003]
[1777559089586,31.3,76208.47,0.0,-0.36003,0.00018,24.67003]
[1777559089624,31.3,76221.36,0.0,-0.35769,0.00018,24.61831]
[1777559091036,31.3,76224.37,0.0,-0.35714,0.00018,24.60607]
[1777559091326,31.3,76221.32,0.0,-0.35769,0.00018,24.61826]
[1777559096395,31.29,76216.0,0.0,-0.35863,0.00018,24.63915]
[1777559101139,31.29,76215.21,0.0,-0.35875,0.00018,24.64183]
[1777559101483,31.29,76215.21,0.0,-0.35875,0.00018,24.64183]
[1777559101519,31.29,76215.21,0.0,-0.35875,0.00018,24.64183]
[1777559101683,31.29,76214.8,0.0,-0.35882,0.00018,24.64324]
[1777559101844,31.29,76214.8,0.0,-0.35882,0.00018,24.64324]
[1777559101880,31.29,76214.8,0.0,-0.35882,0.00018,24.64324]
[1777559102204,31.29,76214.8,0.0,-0.35882,0.00018,24.64324]
[1777559102361,31.29,76205.52,0.0,-0.36049,0.00018,24.67998]
[1777559103077,31.29,76205.52,0.0,-0.36049,0.00018,24.67998]
[1777559103103,31.29,76205.52,0.0,-0.36049,0.00018,24.67998]
[1777559103211,31.29,76205.52,0.0,-0.36049,0.00018,24.67998]
[1777559103230,31.29,76205.52,0.0,-0.36049,0.00018,24.67998]
[1777559103246,31.29,76205.52,0.0,-0.36049,0.00018,24.67998]
[1777559103494,31.29,76197.7,0.0,-0.36191,0.00018,24.7107]
[1777559104024,31.29,76197.7,0.0,-0.36191,0.00018,24.7107]
[1777559104065,31.29,76197.7,0.0,-0.36191,0.00018,24.7107]
[1777559104686,31.29,76197.7,0.0,-0.36191,0.00018,24.7107]
[1777559104698,31.29,76197.7,0.0,-0.36191,0.00018,24.7107]
[1777559104718,31.29,76197.2,0.0,-0.362,0.00018,24.71263]
[1777559105433,31.29,76197.2,0.0,-0.362,0.00018,24.71263]
[1777559105458,31.29,76197.2,0.0,-0.362,0.00018,24.71263]
[1777559105499,31.29,76193.07,0.0,-0.36276,0.00018,24.72872]
[1777559106745,31.29,76193.07,0.0,-0.36276,0.00018,24.72872]
[1777559106771,31.29,76193.07,0.0,-0.36276,0.00018,24.72872]
[1777559106862,31.29,76193.07,0.0,-0.36276,0.00018,24.72872]
[1777559110396,31.28,76193.18,0.0,-0.36273,0.00018,24.72813]
[1777559110421,31.28,76193.18,0.0,-0.36273,0.00018,24.72813]
[1777559110499,31.28,76191.89,0.0,-0.36296,0.00018,24.73311]
[1777559111306,31.28,76191.89,0.0,-0.36296,0.00018,24.73311]
[1777559111375,31.28,76191.89,0.0,-0.36296,0.00018,24.73311]
[1777559111398,31.28,76191.89,0.0,-0.36296,0.00018,24.73311]
[1777559111452,31.28,76191.89,0.0,-0.36296,0.00018,24.73311]
[1777559111534,31.28,76192.94,0.0,-0.36277,0.00018,24.72899]
[1777559111998,31.28,76192.94,0.0,-0.36277,0.00018,24.72899]
[1777559112020,31.28,76192.94,0.0,-0.36277,0.00018,24.72899]
[1777559112024,31.28,76192.94,0.0,-0.36277,0.00018,24.72899]
[1777559112083,31.28,76192.94,0.0,-0.36277,0.00018,24.72899]
[1777559112116,31.28,76192.94,0.0,-0.36277,0.00018,24.72899]
[1777559112325,31.28,76192.94,0.0,-0.36277,0.00018,24.72899]
[1777559112337,31.28,76196.59,0.0,-0.36211,0.00018,24.71478]
[1777559113043,31.28,76196.59,0.0,-0.36211,0.00018,24.71478]
[1777559113224,31.28,76196.59,0.0,-0.36211,0.00018,24.71478]
[1777559113236,31.28,76196.59,0.0,-0.36211,0.00018,24.71478]
[1777559115136,31.28,76198.51,0.0,-0.36175,0.00018,24.70721]
[1777559115172,31.28,76198.51,0.0,-0.36175,0.00018,24.70721]
[1777559115249,31.28,76198.51,0.0,-0.36175,0.00018,24.70721]
[1777559115258,31.28,76198.51,0.0,-0.36175,0.00018,24.70721]
[1777559115279,31.28,76198.51,0.0,-0.36175,0.00018,24.70721]
[1777559115394,31.28,76198.51,0.0,-0.36175,0.00018,24.70721]
[1777559120944,31.28,76200.48,0.0,-0.36138,0.00018,24.69901]
[1777559124526,31.28,76200.59,0.0,-0.36135,0.00018,24.69852]
[1777559124557,31.28,76200.59,0.0,-0.36135,0.00018,24.69852]
[1777559124580,31.28,76200.59,0.0,-0.36135,0.00018,24.69852]
[1777559124658,31.27,76202.24,0.0,-0.36105,0.00018,24.69192]
[1777559125042,31.27,76202.24,0.0,-0.36105,0.00018,24.69192]
[1777559125135,31.27,76202.24,0.0,-0.36105,0.00018,24.69192]
[1777559126467,31.27,76204.33,0.0,-0.36066,0.00018,24.68349]
[1777559126485,31.27,76204.33,0.0,-0.36066,0.00018,24.68349]
[1777559127886,31.27,76207.09,0.0,-0.36015,0.00018,24.67244]
[1777559127910,31.27,76207.09,0.0,-0.36015,0.00018,24.67244]
[1777559128538,31.27,76207.09,0.0,-0.36015,0.00018,24.67244]
[1777559128567,31.27,76207.09,0.0,-0.36015,0.00018,24.67244]
[1777559130096,31.27,76205.08,0.0,-0.3605,0.00018,24.68007]
[1777559130137,31.27,76205.08,0.0,-0.3605,0.00018,24.68007]
[1777559130156,31.27,76205.08,0.0,-0.3605,0.00018,24.68007]
[1777559130207,31.27,76205.08,0.0,-0.3605,0.00018,24.68007]
[1777559130561,31.27,76205.08,0.0,-0.3605,0.00018,24.68007]
[1777559130659,31.27,76205.64,0.0,-0.3604,0.00018,24.67775]
[1777559131094,31.27,76205.64,0.0,-0.3604,0.00018,24.67775]
[1777559131109,31.27,76205.64,0.0,-0.3604,0.00018,24.67775]
[1777559131122,31.27,76205.64,0.0,-0.3604,0.00018,24.67775]
[1777559131424,31.27,76205.64,0.0,-0.3604,0.00018,24.67775]
[1777559131452,31.27,76205.64,0.0,-0.3604,0.00018,24.67775]
[1777559131657,31.27,76205.64,0.0,-0.3604,0.00018,24.67775]
[1777559131671,31.27,76189.51,0.0,-0.36332,0.00018,24.73748]
[1777559132055,31.27,76189.51,0.0,-0.36332,0.00018,24.73748]
[1777559132078,31.27,76189.51,0.0,-0.36332,0.00018,24.73748]
[1777559132288,31.27,76189.51,0.0,-0.36332,0.00018,24.73748]
[1777559132325,31.27,76189.51,0.0,-0.36332,0.00018,24.73748]
[1777559132667,31.27,76189.51,0.0,-0.36332,0.00018,24.73748]
[1777559132692,31.27,76189.51,0.0,-0.36332,0.00018,24.73748]
[1777559132361,31.27,76186.23,0.0,-0.36392,0.00018,24.75022]
[1777559132745,31.27,76186.23,0.0,-0.36392,0.00018,24.75022]
[1777559132765,31.27,76186.23,0.0,-0.36392,0.00018,24.75022]
[1777559133567,31.27,76186.23,0.0,-0.36392,0.00018,24.75022]
[1777559133615,31.27,76186.23,0.0,-0.36392,0.00018,24.75022]
[1777559133665,31.27,76186.23,0.0,-0.36392,0.00018,24.75022]
[1777559133668,31.27,76181.32,0.0,-0.36482,0.00018,24.76917]
[1777559134274,31.27,76181.32,0.0,-0.36482,0.00018,24.76917]
[1777559134469,31.27,76176.82,0.0,-0.36564,0.00018,24.78642]
[1777559135015,31.27,76176.82,0.0,-0.36564,0.00018,24.78642]
[1777559135032,31.27,76176.82,0.0,-0.36564,0.00018,24.78642]
[1777559135040,31.27,76176.82,0.0,-0.36564,0.00018,24.78642]
[1777559135703,31.27,76176.82,0.0,-0.36564,0.00018,24.78642]
[1777559135075,31.27,76177.7,0.0,-0.36549,0.00018,24.78313]
[1777559136330,31.27,76177.7,0.0,-0.36549,0.00018,24.78313]
[1777559136344,31.27,76177.7,0.0,-0.36549,0.00018,24.78313]
[1777559136697,31.27,76178.34,0.0,-0.36537,0.00018,24.78075]
[1777559136874,31.27,76178.34,0.0,-0.36537,0.00018,24.78075]
[1777559136894,31.27,76178.34,0.0,-0.36537,0.00018,24.78075]
[1777559141183,31.27,76180.32,0.0,-0.36502,0.00018,24.77344]
[1777559141766,31.28,76177.19,0.0,-0.3656,0.00018,24.78544]
[1777559146806,31.28,76172.56,0.0,-0.36645,0.00018,24.80322]
[1777559147410,31.28,76172.56,0.0,-0.36645,0.00018,24.80322]
[1777559147499,31.28,76172.56,0.0,-0.36645,0.00018,24.80322]
[1777559147533,31.28,76172.56,0.0,-0.36645,0.00018,24.80322]
[1777559147759,31.28,76173.91,0.0,-0.36621,0.00018,24.79815]
[1777559149545,31.28,76170.51,0.0,-0.36683,0.00018,24.81108]
[1777559149561,31.28,76170.51,0.0,-0.36683,0.00018,24.81108]
[1777559149721,31.28,76162.56,0.0,-0.36828,0.00018,24.84092]
[1777559149893,31.28,76162.56,0.0,-0.36828,0.00018,24.84092]
[1777559150149,31.28,76162.56,0.0,-0.36828,0.00018,24.84093]
[1777559151210,31.28,76162.56,0.0,-0.36828,0.00018,24.84093]
[1777559151232,31.28,76162.56,0.0,-0.36828,0.00018,24.84093]
[1777559151904,31.28,76165.07,0.0,-0.36783,0.00018,24.83155]
[1777559152330,31.28,76165.11,0.0,-0.36782,0.00018,24.83142]
[1777559157971,31.28,76161.37,0.0,-0.36851,0.00018,24.84549]
[1777559161404,31.28,76162.57,0.0,-0.36829,0.00018,24.84106]
[1777559161533,31.28,76162.57,0.0,-0.36829,0.00018,24.84106]
[1777559161600,31.28,76162.57,0.0,-0.36829,0.00018,24.84106]
[1777559161680,31.28,76161.63,0.0,-0.36846,0.00018,24.84458]
[1777559162999,31.28,76156.3,0.0,-0.36944,0.00018,24.86436]
[1777559163037,31.28,76156.3,0.0,-0.36944,0.00018,24.86436]
[1777559163046,31.28,76156.3,0.0,-0.36944,0.00018,24.86436]
[1777559163120,31.28,76156.3,0.0,-0.36944,0.00018,24.86436]
[1777559163239,31.28,76156.3,0.0,-0.36944,0.00018,24.86435]
[1777559164088,31.28,76156.3,0.0,-0.36944,0.00018,24.86435]
[1777559164344,31.28,76156.3,0.0,-0.36944,0.00018,24.86435]
[1777559164364,31.28,76156.3,0.0,-0.36944,0.00018,24.86435]
[1777559164403,31.28,76156.1,0.0,-0.36948,0.00018,24.86509]
[1777559166136,31.28,76156.1,0.0,-0.36948,0.00018,24.86509]
[1777559166344,31.28,76156.1,0.0,-0.36948,0.00018,24.86509]
[1777559166362,31.28,76156.1,0.0,-0.36948,0.00018,24.86509]
[1777559166404,31.28,76157.61,0.0,-0.3692,0.00018,24.85951]
[1777559170394,31.28,76157.87,0.0,-0.36915,0.00018,24.85856]
[1777559170434,31.28,76157.87,0.0,-0.36915,0.00018,24.85856]
[1777559172625,31.28,76160.33,0.0,-0.3687,0.00018,24.84946]
[1777559172880,31.28,76156.05,0.0,-0.36949,0.00018,24.86532]
[1777559172917,31.28,76156.05,0.0,-0.36949,0.00018,24.86532]
[1777559173301,31.28,76156.05,0.0,-0.36949,0.00018,24.86532]
[1777559173419,31.28,76156.05,0.0,-0.36949,0.00018,24.86532]
[1777559173606,31.28,76156.05,0.0,-0.36949,0.00018,24.86532]
[1777559173700,31.28,76141.5,0.0,-0.37215,0.00018,24.9185]
[1777559173884,31.28,76141.5,0.0,-0.37215,0.00018,24.9185]
[1777559173900,31.28,76141.5,0.0,-0.37215,0.00018,24.9185]
[1777559173948,31.28,76141.5,0.0,-0.37215,0.00018,24.9185]
[1777559174316,31.28,76141.5,0.0,-0.37215,0.00018,24.91847]
[1777559175060,31.28,76141.5,0.0,-0.37215,0.00018,24.91847]
[1777559175087,31.28,76141.5,0.0,-0.37215,0.00018,24.91847]
[1777559175095,31.28,76141.5,0.0,-0.37215,0.00018,24.91847]
[1777559175103,31.28,76141.5,0.0,-0.37215,0.00018,24.91847]
[1777559175119,31.28,76141.5,0.0,-0.37215,0.00018,24.91847]
[1777559175139,31.28,76141.5,0.0,-0.37215,0.00018,24.91847]
[1777559175676,31.28,76131.91,0.0,-0.37391,0.00018,24.95286]
[1777559176040,31.28,76131.91,0.0,-0.37391,0.00018,24.95286]
[1777559176085,31.28,76131.91,0.0,-0.37391,0.00018,24.95286]
[1777559176363,31.28,76131.91,0.0,-0.37391,0.00018,24.95286]
[1777559176489,31.28,76131.91,0.0,-0.37391,0.00018,24.95286]
[1777559176512,31.28,76131.91,0.0,-0.37391,0.00018,24.95286]
[1777559176592,31.28,76133.91,0.0,-0.37354,0.00018,24.94567]
[1777559179578,31.28,76137.39,0.0,-0.3729,0.00018,24.93314]
[1777559179601,31.28,76137.39,0.0,-0.3729,0.00018,24.93314]
[1777559179672,31.28,76137.39,0.0,-0.3729,0.00018,24.93314]
[1777559179975,31.28,76140.39,0.0,-0.37235,0.00018,24.92229]
[1777559179993,31.28,76140.39,0.0,-0.37235,0.00018,24.92229]
[1777559181058,31.28,76140.74,0.0,-0.37228,0.00018,24.92096]
[1777559181301,31.28,76140.74,0.0,-0.37228,0.00018,24.92096]
[1777559181619,31.28,76140.74,0.0,-0.37228,0.00018,24.92096]
[1777559181647,31.28,76140.74,0.0,-0.37228,0.00018,24.92096]
[1777559181689,31.28,76147.25,0.0,-0.37108,0.00018,24.8973]
[1777559182413,31.28,76147.25,0.0,-0.37108,0.00018,24.8973]
[1777559182428,31.28,76147.25,0.0,-0.37108,0.00018,24.8973]
[1777559182439,31.28,76147.25,0.0,-0.37108,0.00018,24.8973]
[1777559182759,31.28,76147.25,0.0,-0.37108,0.00018,24.8973]
[1777559182528,31.28,76149.98,0.0,-0.37058,0.00018,24.88731]
[1777559183624,31.28,76149.98,0.0,-0.37058,0.00018,24.88731]
[1777559187222,31.28,76142.03,0.0,-0.37204,0.00018,24.91621]
[1777559187848,31.28,76141.52,0.0,-0.37213,0.00018,24.91806]
[1777559187863,31.28,76141.52,0.0,-0.37213,0.00018,24.91806]
[1777559188472,31.28,76140.96,0.0,-0.37223,0.00018,24.92005]
[1777559189891,31.28,76140.96,0.0,-0.37223,0.00018,24.92003]
[1777559189915,31.28,76140.96,0.0,-0.37223,0.00018,24.92003]
[1777559190011,31.28,76140.96,0.0,-0.37223,0.00018,24.92003]
[1777559190418,31.28,76140.96,0.0,-0.37223,0.00018,24.92003]
[1777559190473,31.28,76140.26,0.0,-0.37236,0.00018,24.92254]
[1777559195483,31.28,76141.45,0.0,-0.37213,0.00018,24.91472]
[1777559195694,31.28,76138.11,0.0,-0.37274,0.00018,24.92676]
[1777559199639,31.28,76135.45,0.0,-0.37323,0.00018,24.93626]
[1777559199673,31.28,76135.45,0.0,-0.37323,0.00018,24.93626]
[1777559199740,31.28,76128.13,0.0,-0.37457,0.00018,24.96235]
[1777559200591,31.28,76128.13,0.0,-0.37457,0.00018,24.96235]
[1777559200678,31.27,76125.27,0.0,-0.37509,0.00018,24.97242]
[1777559201644,31.27,76125.27,0.0,-0.37509,0.00018,24.97242]
[1777559201745,31.27,76124.34,0.0,-0.37526,0.00018,24.97566]
[1777559206773,31.27,76123.83,0.0,-0.37535,0.00018,24.97733]
[1777559210590,31.27,76125.98,0.0,-0.37495,0.00018,24.96956]
[1777559210733,31.27,76125.98,0.0,-0.37495,0.00018,24.96956]
[1777559210609,31.27,76119.02,0.0,-0.37623,0.00018,24.99398]
[1777559210855,31.27,76119.02,0.0,-0.37623,0.00018,24.99398]
[1777559211232,31.27,76119.02,0.0,-0.37623,0.00018,24.99398]
[1777559211316,31.27,76119.02,0.0,-0.37623,0.00018,24.99398]
[1777559211534,31.27,76119.02,0.0,-0.37623,0.00018,24.99398]
[1777559211594,31.27,76119.02,0.0,-0.37623,0.00018,24.99398]
[1777559211716,31.27,76093.39,0.0,-0.38096,0.00019,25.08193]
[1777559211852,31.27,76093.39,0.0,-0.38096,0.00019,25.08193]
[1777559211928,31.27,76093.39,0.0,-0.38096,0.00019,25.08193]
[1777559212348,31.27,76093.39,0.0,-0.38096,0.00019,25.08193]
[1777559212413,31.27,76093.39,0.0,-0.38096,0.00019,25.08193]
[1777559212635,31.27,76093.39,0.0,-0.38096,0.00019,25.08193]
[1777559212786,31.27,76093.39,0.0,-0.38096,0.00019,25.08193]
[1777559212808,31.27,76088.55,0.0,-0.38185,0.00019,25.09798]
[1777559213014,31.27,76088.55,0.0,-0.38185,0.00019,25.09798]
[1777559213036,31.27,76088.55,0.0,-0.38185,0.00019,25.09798]
[1777559213627,31.27,76088.55,0.0,-0.38185,0.00019,25.09798]
[1777559213665,31.27,76088.55,0.0,-0.38185,0.00019,25.09798]
[1777559213704,31.26,76088.78,0.0,-0.3818,0.00019,25.0971]
[1777559213858,31.26,76088.78,0.0,-0.3818,0.00019,25.0971]
[1777559214412,31.26,76088.78,0.0,-0.3818,0.00019,25.0971]
[1777559214438,31.26,76088.78,0.0,-0.3818,0.00019,25.0971]
[1777559215247,31.26,76088.78,0.0,-0.3818,0.00019,25.09699]
[1777559215273,31.26,76088.78,0.0,-0.3818,0.00019,25.09699]
[1777559216842,31.26,76091.97,0.0,-0.38119,0.00019,25.08609]
[1777559217619,31.26,76092.34,0.0,-0.38112,0.00019,25.08473]
[1777559220573,31.25,76091.07,0.0,-0.38134,0.00019,25.08877]
[1777559220807,31.25,76091.07,0.0,-0.38134,0.00019,25.08877]
[1777559220855,31.25,76087.72,0.0,-0.38196,0.00019,25.09997]
[1777559221648,31.25,76087.72,0.0,-0.38196,0.00019,25.09984]
[1777559222613,31.25,76087.72,0.0,-0.38196,0.00019,25.09984]
[1777559222643,31.25,76087.72,0.0,-0.38196,0.00019,25.09984]
[1777559222744,31.25,76085.5,0.0,-0.38237,0.00019,25.10719]
[1777559223789,31.25,76093.0,0.0,-0.38098,0.00019,25.08209]
[1777559228950,31.25,76094.73,0.0,-0.38065,0.00019,25.0762]
[1777559230876,31.25,76096.26,0.0,-0.38037,0.00019,25.07101]
[1777559230907,31.25,76096.26,0.0,-0.38037,0.00019,25.07101]
[1777559230988,31.25,76096.26,0.0,-0.38037,0.00019,25.07101]
[1777559231720,31.25,76097.26,0.0,-0.38018,0.00019,25.06762]
[1777559232844,31.25,76097.61,0.0,-0.38012,0.00019,25.06643]
[1777559232866,31.25,76097.61,0.0,-0.38012,0.00019,25.06643]
[1777559232927,31.25,76097.61,0.0,-0.38012,0.00019,25.06643]
[1777559235281,31.25,76103.45,0.0,-0.37904,0.00018,25.04654]
[1777559235308,31.25,76103.45,0.0,-0.37904,0.00018,25.04654]
[1777559235767,31.25,76103.45,0.0,-0.37904,0.00018,25.04654]
[1777559235795,31.25,76103.45,0.0,-0.37904,0.00018,25.04654]
[1777559235770,31.25,76108.14,0.0,-0.37816,0.00018,25.03034]
[1777559235957,31.25,76108.14,0.0,-0.37816,0.00018,25.03034]
[1777559236194,31.25,76108.14,0.0,-0.37816,0.00018,25.03034]
[1777559236235,31.25,76108.14,0.0,-0.37816,0.00018,25.03034]
[1777559236273,31.25,76108.14,0.0,-0.37816,0.00018,25.03034]
[1777559236290,31.25,76108.14,0.0,-0.37816,0.00018,25.03034]
[1777559236347,31.25,76108.14,0.0,-0.37816,0.00018,25.03034]
[1777559236755,31.25,76108.14,0.0,-0.37816,0.00018,25.03034]
[1777559236794,31.25,76113.32,0.0,-0.3772,0.00018,25.01232]
[1777559237087,31.25,76113.32,0.0,-0.3772,0.00018,25.01232]
[1777559239085,31.25,76111.04,0.0,-0.37762,0.00018,25.02006]
[1777559239119,31.25,76111.04,0.0,-0.37762,0.00018,25.02006]
[1777559239145,31.25,76111.04,0.0,-0.37762,0.00018,25.02006]
[1777559241284,31.24,76111.15,0.0,-0.37759,0.00018,25.01951]
[1777559241792,31.24,76106.27,0.0,-0.37849,0.00018,25.03626]
[1777559243585,31.24,76103.0,0.0,-0.37909,0.00018,25.04742]
[1777559243608,31.24,76103.0,0.0,-0.37909,0.00018,25.04742]
[1777559245862,31.24,76097.66,0.0,-0.38006,0.00019,25.06536]
[1777559246838,31.24,76092.7,0.0,-0.38098,0.00019,25.08207]
[1777559251301,31.23,76092.01,0.0,-0.3811,0.00019,25.08419]
[1777559251862,31.23,76091.17,0.0,-0.38124,0.00019,25.0835]
[1777559256897,31.23,76093.08,0.0,-0.38087,0.00019,25.07683]
[1777559259424,31.23,76092.4,0.0,-0.38099,0.00019,25.07907]
[1777559259448,31.23,76092.4,0.0,-0.38099,0.00019,25.07907]
[1777559259453,31.23,76092.4,0.0,-0.38099,0.00019,25.07907]
[1777559259471,31.23,76092.4,0.0,-0.38099,0.00019,25.07907]
[1777559259697,31.23,76092.4,0.0,-0.38099,0.00019,25.07907]
[1777559259798,31.23,76091.75,0.0,-0.38111,0.00019,25.08116]
[1777559261208,31.23,76091.75,0.0,-0.38111,0.00019,25.08116]
[1777559261229,31.23,76091.75,0.0,-0.38111,0.00019,25.08116]
[1777559261724,31.23,76091.75,0.0,-0.38111,0.00019,25.08116]
[1777559261790,31.22,76096.58,0.0,-0.38021,0.00019,25.06466]
[1777559261914,31.22,76096.58,0.0,-0.38021,0.00019,25.06466]
[1777559263268,31.22,76098.3,0.0,-0.37989,0.00019,25.05882]
[1777559263283,31.22,76098.3,0.0,-0.37989,0.00019,25.05882]
[1777559263503,31.22,76098.3,0.0,-0.37989,0.00019,25.05882]
[1777559263509,31.22,76098.3,0.0,-0.37989,0.00019,25.05882]
[1777559263835,31.22,76099.03,0.0,-0.37974,0.00019,25.05616]
[1777559264737,31.22,76099.03,0.0,-0.37974,0.00019,25.05616]
[1777559264759,31.22,76099.03,0.0,-0.37974,0.00019,25.05616]
[1777559265427,31.22,76101.59,0.0,-0.37926,0.00019,25.04734]
[1777559265972,31.22,76104.48,0.0,-0.37873,0.00019,25.03744]
[1777559266017,31.22,76104.48,0.0,-0.37873,0.00019,25.03744]
[1777559266047,31.22,76104.48,0.0,-0.37873,0.00019,25.03744]
[1777559266420,31.22,76104.48,0.0,-0.37873,0.00019,25.03744]
[1777559266425,31.22,76104.48,0.0,-0.37873,0.00019,25.03744]
[1777559266484,31.22,76104.48,0.0,-0.37873,0.00019,25.03744]
[1777559266837,31.22,76108.85,0.0,-0.37791,0.00018,25.02222]
[1777559268982,31.22,76116.45,0.0,-0.3765,0.00018,24.99565]
[1777559274301,31.21,76116.62,0.0,-0.37646,0.00018,24.99482]
[1777559277222,31.21,76119.68,0.0,-0.37588,0.00018,24.98387]
[1777559277274,31.21,76119.68,0.0,-0.37588,0.00018,24.98387]
[1777559277299,31.21,76119.68,0.0,-0.37588,0.00018,24.98387]
[1777559277415,31.21,76119.68,0.0,-0.37588,0.00018,24.98387]
[1777559277702,31.21,76119.68,0.0,-0.37588,0.00018,24.98387]
[1777559277712,31.21,76119.68,0.0,-0.37588,0.00018,24.98387]
[1777559277803,31.21,76126.32,0.0,-0.37465,0.00018,24.96034]
[1777559278115,31.21,76126.32,0.0,-0.37465,0.00018,24.96034]
[1777559278169,31.21,76126.32,0.0,-0.37465,0.00018,24.96034]
[1777559278449,31.21,76126.32,0.0,-0.37465,0.00018,24.96034]
[1777559278696,31.21,76126.32,0.0,-0.37465,0.00018,24.96034]
[1777559278753,31.21,76132.89,0.0,-0.37344,0.00018,24.93684]
[1777559280297,31.21,76137.82,0.0,-0.37253,0.00018,24.91906]
[1777559280364,31.21,76137.82,0.0,-0.37253,0.00018,24.91906]
[1777559280388,31.21,76137.82,0.0,-0.37253,0.00018,24.91906]
[1777559280421,31.21,76137.82,0.0,-0.37253,0.00018,24.91906]
[1777559280697,31.21,76137.82,0.0,-0.37253,0.00018,24.91906]
[1777559281229,31.21,76140.94,0.0,-0.37196,0.00018,24.90775]
[1777559281254,31.21,76140.94,0.0,-0.37196,0.00018,24.90775]
[1777559281323,31.21,76140.94,0.0,-0.37196,0.00018,24.90775]
[1777559281620,31.21,76140.94,0.0,-0.37196,0.00018,24.90775]
[1777559281641,31.21,76140.94,0.0,-0.37196,0.00018,24.90775]
[1777559281836,31.21,76142.29,0.0,-0.37171,0.00018,24.90283]
[1777559283811,31.21,76143.4,0.0,-0.3715,0.00018,24.89879]
[1777559283837,31.21,76143.67,0.0,-0.37146,0.00018,24.89781]
[1777559285560,31.21,76143.67,0.0,-0.37146,0.00018,24.89781]
[1777559285655,31.21,76143.67,0.0,-0.37146,0.00018,24.89781]
[1777559286000,31.21,76147.56,0.0,-0.37074,0.00018,24.8836]
[1777559286733,31.21,76152.58,0.0,-0.36982,0.00018,24.86513]
[1777559287315,31.21,76152.58,0.0,-0.36982,0.00018,24.86513]
[1777559287425,31.21,76152.58,0.0,-0.36982,0.00018,24.86513]
[1777559287623,31.21,76152.58,0.0,-0.36982,0.00018,24.86513]
[1777559287713,31.21,76164.32,0.0,-0.36766,0.00018,24.82141]
[1777559288298,31.21,76164.32,0.0,-0.36766,0.00018,24.82141]
[1777559288438,31.21,76164.32,0.0,-0.36766,0.00018,24.82141]
[1777559288513,31.21,76175.03,0.0,-0.3657,0.00018,24.78091]
[1777559288941,31.21,76175.03,0.0,-0.3657,0.00018,24.78091]
[1777559290257,31.21,76175.03,0.0,-0.36571,0.00018,24.78095]
[1777559290306,31.21,76175.03,0.0,-0.36571,0.00018,24.78095]
[1777559290344,31.21,76175.03,0.0,-0.36571,0.00018,24.78095]
[1777559290517,31.21,76175.03,0.0,-0.36571,0.00018,24.78095]
[1777559290527,31.21,76175.03,0.0,-0.36571,0.00018,24.78095]
[1777559290657,31.21,76175.03,0.0,-0.36571,0.00018,24.78095]
[1777559290772,31.21,76176.19,0.0,-0.3655,0.00018,24.77658]
[1777559291206,31.21,76176.19,0.0,-0.3655,0.00018,24.77658]
[1777559291889,31.21,76176.19,0.0,-0.3655,0.00018,24.77658]
[1777559291985,31.21,76171.41,0.0,-0.36637,0.00018,24.79477]
[1777559292015,31.21,76171.41,0.0,-0.36637,0.00018,24.79477]
[1777559292110,31.21,76171.41,0.0,-0.36637,0.00018,24.79477]
[1777559292130,31.21,76171.41,0.0,-0.36637,0.00018,24.79477]
[1777559292666,31.21,76171.41,0.0,-0.36637,0.00018,24.79477]
[1777559292699,31.21,76171.41,0.0,-0.36637,0.00018,24.79477]
[1777559292757,31.21,76169.76,0.0,-0.36667,0.00018,24.80098]
[1777559293332,31.21,76169.76,0.0,-0.36667,0.00018,24.80098]
[1777559293361,31.21,76169.76,0.0,-0.36667,0.00018,24.80098]
[1777559293382,31.21,76169.76,0.0,-0.36667,0.00018,24.80098]
[1777559293559,31.21,76170.45,0.0,-0.36655,0.00018,24.79836]
[1777559299192,31.21,76178.22,0.0,-0.36511,0.00018,24.76846]
[1777559304227,31.2,76183.56,0.0,-0.36412,0.00018,24.74771]
[1777559309120,31.2,76182.75,0.0,-0.36427,0.00018,24.75069]
[1777559309209,31.2,76182.75,0.0,-0.36427,0.00018,24.75069]
[1777559310186,31.2,76184.67,0.0,-0.36391,0.00018,24.74324]
[1777559310270,31.2,76187.95,0.0,-0.36331,0.00018,24.73051]
[1777559311439,31.2,76194.57,0.0,-0.36209,0.00018,24.70117]
[1777559315471,31.2,76201.74,0.0,-0.36078,0.00018,24.67292]
[1777559318231,31.2,76202.16,0.0,-0.3607,0.00018,24.67127]
[1777559318321,31.2,76202.16,0.0,-0.3607,0.00018,24.67127]
[1777559318480,31.2,76206.07,0.0,-0.35999,0.00018,24.65577]
[1777559321793,31.2,76210.08,0.0,-0.35927,0.00018,24.63986]
[1777559321900,31.2,76210.08,0.0,-0.35927,0.00018,24.63986]
[1777559321885,31.2,76211.27,0.0,-0.35905,0.00018,24.63513]
[1777559324061,31.2,76216.7,0.0,-0.35806,0.00018,24.61322]
[1777559324134,31.2,76216.7,0.0,-0.35806,0.00018,24.61322]
[1777559326442,31.2,76218.92,0.0,-0.35765,0.00018,24.60407]
[1777559326645,31.2,76224.47,0.0,-0.35664,0.00018,24.58147]
[1777559327495,31.2,76224.47,0.0,-0.35664,0.00018,24.58147]
[1777559327700,31.2,76224.47,0.0,-0.35664,0.00018,24.58147]
[1777559327785,31.2,76224.47,0.0,-0.35664,0.00018,24.58147]
[1777559327905,31.2,76224.47,0.0,-0.35664,0.00018,24.58147]
[1777559327792,31.2,76230.16,0.0,-0.3556,0.00018,24.55808]
[1777559327991,31.2,76230.16,0.0,-0.3556,0.00018,24.55808]
[1777559328476,31.2,76230.16,0.0,-0.3556,0.00018,24.55808]
[1777559328534,31.2,76230.16,0.0,-0.3556,0.00018,24.55808]
[1777559328563,31.2,76230.16,0.0,-0.3556,0.00018,24.55808]
[1777559328647,31.2,76230.16,0.0,-0.3556,0.00018,24.55808]
[1777559328664,31.2,76231.42,0.0,-0.35537,0.00018,24.55291]
[1777559332064,31.19,76232.58,0.0,-0.35516,0.00018,24.548]
[1777559332122,31.19,76232.58,0.0,-0.35516,0.00018,24.548]
[1777559332337,31.19,76232.58,0.0,-0.35516,0.00018,24.548]
[1777559332589,31.19,76232.58,0.0,-0.35516,0.00018,24.548]
[1777559332621,31.19,76239.73,0.0,-0.35386,0.00018,24.51843]
[1777559333163,31.19,76239.73,0.0,-0.35386,0.00018,24.51843]
[1777559333405,31.19,76239.73,0.0,-0.35386,0.00018,24.51843]
[1777559334036,31.19,76242.4,0.0,-0.35338,0.00018,24.50727]
[1777559334121,31.19,76242.4,0.0,-0.35338,0.00018,24.50727]
[1777559334338,31.19,76242.4,0.0,-0.35338,0.00018,24.50727]
[1777559334541,31.19,76242.4,0.0,-0.35338,0.00018,24.50727]
[1777559334931,31.19,76237.21,0.0,-0.35431,0.00018,24.52879]
[1777559336720,31.19,76229.95,0.0,-0.35563,0.00018,24.55865]
[1777559337781,31.19,76229.95,0.0,-0.35563,0.00018,24.55865]
[1777559337810,31.19,76229.95,0.0,-0.35563,0.00018,24.55865]
[1777559338633,31.19,76226.21,0.0,-0.3563,0.00018,24.57386]
[1777559338734,31.19,76225.82,0.0,-0.35637,0.00018,24.57545]
[1777559340229,31.19,76225.82,0.0,-0.35637,0.00018,24.57539]
[1777559340243,31.19,76225.82,0.0,-0.35637,0.00018,24.57539]
[1777559340536,31.19,76225.82,0.0,-0.35637,0.00018,24.57539]
[1777559340578,31.19,76225.82,0.0,-0.35637,0.00018,24.57539]
[1777559343224,31.19,76222.75,0.0,-0.35692,0.00018,24.58772]
[1777559343243,31.19,76222.75,0.0,-0.35692,0.00018,24.58772]
[1777559347036,31.19,76227.02,0.0,-0.35614,0.00018,24.57009]
[1777559347211,31.19,76227.02,0.0,-0.35614,0.00018,24.57009]
[1777559347245,31.19,76227.02,0.0,-0.35614,0.00018,24.57009]
[1777559347421,31.19,76227.02,0.0,-0.35614,0.00018,24.57009]
[1777559347685,31.19,76231.92,0.0,-0.35525,0.00018,24.54997]
[1777559348311,31.19,76231.92,0.0,-0.35525,0.00018,24.54997]
[1777559348770,31.19,76231.92,0.0,-0.35525,0.00018,24.54997]
[1777559350797,31.19,76229.93,0.0,-0.3556,0.00018,24.55809]
[1777559350812,31.19,76229.67,0.0,-0.35565,0.00018,24.55909]
[1777559352451,31.19,76229.67,0.0,-0.35565,0.00018,24.55909]
[1777559352494,31.19,76229.67,0.0,-0.35565,0.00018,24.55909]
[1777559352528,31.19,76229.67,0.0,-0.35565,0.00018,24.55909]
[1777559352818,31.19,76229.67,0.0,-0.35565,0.00018,24.55909]
[1777559352919,31.18,76235.19,0.0,-0.35465,0.00018,24.53633]
[1777559353215,31.18,76235.19,0.0,-0.35465,0.00018,24.53633]
[1777559353242,31.18,76235.19,0.0,-0.35465,0.00018,24.53633]
[1777559353448,31.18,76235.19,0.0,-0.35465,0.00018,24.53633]
[1777559354855,31.18,76235.19,0.0,-0.35465,0.00018,24.53633]
[1777559354949,31.18,76237.12,0.0,-0.3543,0.00018,24.52832]
[1777559357296,31.18,76237.5,0.0,-0.35423,0.00018,24.52674]
[1777559357638,31.18,76237.5,0.0,-0.35423,0.00018,24.52674]
[1777559357682,31.18,76237.5,0.0,-0.35423,0.00018,24.52674]
[1777559358730,31.18,76240.78,0.0,-0.35363,0.00018,24.51311]
[1777559358771,31.18,76240.78,0.0,-0.35363,0.00018,24.51311]
[1777559358942,31.18,76240.78,0.0,-0.35363,0.00018,24.51311]
[1777559358967,31.18,76240.78,0.0,-0.35363,0.00018,24.51311]
[1777559359617,31.18,76244.63,0.0,-0.35294,0.00018,24.49707]
[1777559360875,31.18,76244.63,0.0,-0.35294,0.00018,24.49707]
[1777559360896,31.18,76244.63,0.0,-0.35294,0.00018,24.49707]
[1777559366666,31.18,76246.57,0.0,-0.35259,0.00018,24.48898]
[1777559370304,31.18,76246.07,0.0,-0.35268,0.00018,24.49106]
[1777559370333,31.18,76246.07,0.0,-0.35268,0.00018,24.49106]
[1777559373163,31.18,76254.37,0.0,-0.35116,0.00018,24.45266]
[1777559373718,31.18,76256.26,0.0,-0.35082,0.00018,24.44469]
[1777559376480,31.18,76254.78,0.0,-0.35109,0.00018,24.451]
[1777559376678,31.18,76254.78,0.0,-0.35109,0.00018,24.451]
[1777559376851,31.18,76254.78,0.0,-0.35109,0.00018,24.451]
[1777559376880,31.18,76254.78,0.0,-0.35109,0.00018,24.451]
[1777559376931,31.19,76260.2,0.0,-0.35012,0.00018,24.42808]
[1777559377078,31.19,76260.2,0.0,-0.35012,0.00018,24.42808]
[1777559377226,31.19,76260.2,0.0,-0.35012,0.00018,24.42808]
[1777559377324,31.19,76260.2,0.0,-0.35012,0.00018,24.42808]
[1777559377764,31.19,76260.2,0.0,-0.35012,0.00018,24.42808]
[1777559377790,31.19,76260.2,0.0,-0.35012,0.00018,24.42808]
[1777559377866,31.19,76271.02,0.0,-0.34817,0.00018,24.38181]
[1777559379257,31.19,76271.02,0.0,-0.34817,0.00018,24.38181]
[1777559379757,31.18,76272.98,0.0,-0.34782,0.00018,24.37326]
[1777559380446,31.18,76272.98,0.0,-0.34782,0.00018,24.37326]
[1777559380764,31.18,76272.06,0.0,-0.34798,0.00018,24.37714]
[1777559385802,31.18,76274.62,0.0,-0.3475,0.00018,24.36554]
[1777559386979,31.18,76274.62,0.0,-0.3475,0.00018,24.36554]
[1777559387016,31.18,76275.37,0.0,-0.34736,0.00018,24.36221]
[1777559387124,31.18,76275.37,0.0,-0.34736,0.00018,24.36221]
[1777559387812,31.18,76276.55,0.0,-0.34714,0.00018,24.35702]
[1777559388797,31.18,76276.55,0.0,-0.34714,0.00018,24.35702]
[1777559388833,31.18,76276.55,0.0,-0.34714,0.00018,24.35702]
[1777559392125,31.17,76280.61,0.0,-0.34638,0.00018,24.33842]
[1777559392155,31.17,76280.61,0.0,-0.34638,0.00018,24.33842]
[1777559392881,31.17,76280.61,0.0,-0.34638,0.00018,24.33842]
[1777559393323,31.16,76275.99,0.0,-0.34718,0.00018,24.35777]
[1777559393402,31.16,76275.99,0.0,-0.34718,0.00018,24.35777]
[1777559393533,31.16,76275.99,0.0,-0.34718,0.00018,24.35777]
[1777559393658,31.16,76275.99,0.0,-0.34718,0.00018,24.35777]
[1777559393733,31.16,76275.99,0.0,-0.34718,0.00018,24.35777]
[1777559393933,31.16,76286.33,0.0,-0.34532,0.00018,24.31264]
[1777559394255,31.16,76286.33,0.0,-0.34532,0.00018,24.31264]
[1777559394295,31.16,76286.33,0.0,-0.34532,0.00018,24.31264]
[1777559394906,31.16,76303.55,0.0,-0.34224,0.00018,24.23635]
[1777559395033,31.16,76303.55,0.0,-0.34224,0.00018,24.23635]
[1777559395877,31.16,76303.55,0.0,-0.34224,0.00018,24.23631]
[1777559397525,31.16,76305.37,0.0,-0.34191,0.00018,24.22817]
[1777559397890,31.16,76304.61,0.0,-0.34205,0.00018,24.23158]
[1777559400379,31.16,76301.85,0.0,-0.34254,0.00018,24.24391]
[1777559400575,31.16,76301.85,0.0,-0.34254,0.00018,24.24391]
[1777559400895,31.16,76301.85,0.0,-0.34254,0.00018,24.24391]
[1777559400987,31.16,76291.38,0.0,-0.34442,0.00018,24.29038]
[1777559402290,31.16,76291.38,0.0,-0.34442,0.00018,24.2905]
[1777559402300,31.16,76291.38,0.0,-0.34442,0.00018,24.2905]
[1777559402309,31.16,76291.38,0.0,-0.34442,0.00018,24.2905]
[1777559402374,31.16,76291.38,0.0,-0.34442,0.00018,24.2905]
[1777559402926,31.16,76279.81,0.0,-0.3465,0.00018,24.34123]
[1777559403596,31.16,76279.81,0.0,-0.3465,0.00018,24.34123]
[1777559403667,31.16,76279.81,0.0,-0.3465,0.00018,24.34123]
[1777559403709,31.16,76279.81,0.0,-0.3465,0.00018,24.34123]
[1777559404009,31.17,76272.48,0.0,-0.34782,0.00018,24.37322]
[1777559404179,31.17,76272.48,0.0,-0.34782,0.00018,24.37322]
[1777559405184,31.17,76272.48,0.0,-0.34782,0.00018,24.37322]
[1777559405421,31.17,76272.48,0.0,-0.34782,0.00018,24.37322]
[1777559405437,31.17,76272.48,0.0,-0.34782,0.00018,24.37322]
[1777559405952,31.17,76267.72,0.0,-0.34868,0.00018,24.3938]
[1777559407084,31.17,76261.71,0.0,-0.34976,0.00018,24.4196]
[1777559407961,31.17,76256.88,0.0,-0.35064,0.00018,24.44018]
[1777559408421,31.17,76256.88,0.0,-0.35064,0.00018,24.44018]
[1777559408455,31.17,76256.88,0.0,-0.35064,0.00018,24.44018]
[1777559408625,31.17,76256.88,0.0,-0.35064,0.00018,24.44018]
[1777559408968,31.17,76254.04,0.0,-0.35115,0.00018,24.45226]
[1777559409158,31.17,76254.04,0.0,-0.35115,0.00018,24.45226]
[1777559409975,31.17,76254.52,0.0,-0.35107,0.00018,24.45025]
[1777559410416,31.17,76254.52,0.0,-0.35107,0.00018,24.45025]
[1777559410431,31.17,76254.52,0.0,-0.35107,0.00018,24.45025]
[1777559411231,31.17,76255.5,0.0,-0.35089,0.00018,24.44612]
[1777559411262,31.17,76255.5,0.0,-0.35089,0.00018,24.44612]
[1777559411617,31.17,76255.5,0.0,-0.35089,0.00018,24.44612]
[1777559411647,31.17,76255.5,0.0,-0.35089,0.00018,24.44612]
[1777559413758,31.17,76255.31,0.0,-0.35093,0.00018,24.44697]
[1777559413795,31.17,76255.31,0.0,-0.35093,0.00018,24.44697]
[1777559414569,31.17,76255.69,0.0,-0.35086,0.00018,24.44538]
[1777559414598,31.17,76255.69,0.0,-0.35086,0.00018,24.44538]
[1777559415376,31.17,76256.92,0.0,-0.35064,0.00018,24.4402]
[1777559415407,31.17,76256.92,0.0,-0.35064,0.00018,24.4402]
[1777559421055,31.17,76257.29,0.0,-0.35058,0.00018,24.43879]
[1777559423344,31.17,76257.87,0.0,-0.35047,0.00018,24.43636]
[1777559423363,31.17,76257.87,0.0,-0.35047,0.00018,24.43636]
[1777559423845,31.17,76257.87,0.0,-0.35047,0.00018,24.43636]
[1777559423924,31.17,76257.98,0.0,-0.35045,0.00018,24.43592]
[1777559425999,31.17,76270.43,0.0,-0.34822,0.00018,24.38274]
[1777559427510,31.17,76259.82,0.0,-0.35012,0.00018,24.42811]
[1777559430127,31.17,76257.55,0.0,-0.35054,0.00018,24.43783]
[1777559430171,31.17,76257.55,0.0,-0.35054,0.00018,24.43783]
[1777559430178,31.17,76257.55,0.0,-0.35054,0.00018,24.43783]
[1777559431032,31.17,76257.55,0.0,-0.35054,0.00018,24.43783]
[1777559431044,31.17,76253.65,0.0,-0.35122,0.00018,24.45083]
[1777559431060,31.17,76253.65,0.0,-0.35122,0.00018,24.45083]
[1777559432368,31.17,76252.12,0.0,-0.3515,0.00018,24.45731]
[1777559432396,31.17,76252.12,0.0,-0.3515,0.00018,24.45731]
[1777559432977,31.17,76252.12,0.0,-0.3515,0.00018,24.45731]
[1777559432998,31.17,76252.12,0.0,-0.3515,0.00018,24.45731]
[1777559434960,31.17,76253.84,0.0,-0.35119,0.00018,24.45007]
[1777559434999,31.17,76253.84,0.0,-0.35119,0.00018,24.45007]
[1777559435998,31.17,76251.47,0.0,-0.35162,0.00018,24.46009]
[1777559436026,31.17,76250.52,0.0,-0.35179,0.00018,24.46412]
[1777559436549,31.17,76250.52,0.0,-0.35179,0.00018,24.46412]
[1777559436595,31.17,76250.52,0.0,-0.35179,0.00018,24.46412]
[1777559436891,31.17,76250.52,0.0,-0.35179,0.00018,24.46412]
[1777559437069,31.17,76250.52,0.0,-0.35179,0.00018,24.46412]
[1777559436988,31.17,76251.29,0.0,-0.35165,0.00018,24.46088]
[1777559437094,31.17,76251.29,0.0,-0.35165,0.00018,24.46088]
[1777559437769,31.17,76251.29,0.0,-0.35165,0.00018,24.46088]
[1777559438074,31.17,76259.8,0.0,-0.35012,0.00018,24.42487]
[1777559438751,31.17,76259.8,0.0,-0.35012,0.00018,24.42487]
[1777559438765,31.17,76268.73,0.0,-0.34851,0.00018,24.38668]
[1777559439163,31.17,76268.73,0.0,-0.34851,0.00018,24.38668]
[1777559439822,31.17,76268.73,0.0,-0.34851,0.00018,24.38668]
[1777559440399,31.17,76263.26,0.0,-0.3495,0.00018,24.41016]
[1777559440422,31.17,76263.26,0.0,-0.3495,0.00018,24.41016]
[1777559440440,31.17,76263.26,0.0,-0.3495,0.00018,24.41016]
[1777559440525,31.17,76267.17,0.0,-0.3488,0.00018,24.39349]
[1777559446230,31.17,76262.73,0.0,-0.34959,0.00018,24.41238]
[1777559451825,31.17,76256.98,0.0,-0.35063,0.00018,24.43704]
[1777559457848,31.18,76262.31,0.0,-0.34968,0.00018,24.41457]
[1777559461475,31.18,76258.85,0.0,-0.35031,0.00018,24.42936]
[1777559461511,31.18,76258.85,0.0,-0.35031,0.00018,24.42936]
[1777559462325,31.18,76264.83,0.0,-0.34923,0.00018,24.40387]
[1777559463048,31.18,76270.27,0.0,-0.34825,0.00018,24.38042]
[1777559463312,31.18,76270.27,0.0,-0.34825,0.00018,24.38042]
[1777559463466,31.18,76270.27,0.0,-0.34825,0.00018,24.38042]
[1777559463523,31.18,76270.27,0.0,-0.34825,0.00018,24.38042]
[1777559463789,31.18,76270.27,0.0,-0.34825,0.00018,24.38042]
[1777559463816,31.18,76270.27,0.0,-0.34825,0.00018,24.38042]
[1777559463872,31.18,76270.27,0.0,-0.34825,0.00018,24.38042]
[1777559464040,31.18,76283.32,0.0,-0.3459,0.00018,24.32371]
[1777559464331,31.18,76283.32,0.0,-0.3459,0.00018,24.32371]
[1777559464415,31.18,76283.32,0.0,-0.3459,0.00018,24.32371]
[1777559464581,31.18,76283.32,0.0,-0.3459,0.00018,24.32371]
[1777559464682,31.17,76297.81,0.0,-0.3433,0.00018,24.25978]
[1777559466266,31.17,76297.81,0.0,-0.34329,0.00018,24.25955]
[1777559466738,31.17,76307.7,0.0,-0.34152,0.00018,24.2152]
[1777559468123,31.17,76307.7,0.0,-0.34151,0.00018,24.21506]
[1777559470463,31.17,76303.94,0.0,-0.34217,0.00018,24.23162]
[1777559471095,31.16,76306.28,0.0,-0.34175,0.00018,24.22082]
[1777559472375,31.16,76306.28,0.0,-0.34175,0.00018,24.22082]
[1777559472382,31.16,76306.28,0.0,-0.34175,0.00018,24.22082]
[1777559472500,31.16,76308.53,0.0,-0.34134,0.00018,24.21056]
[1777559475246,31.16,76314.98,0.0,-0.34018,0.00018,24.18115]
[1777559475283,31.16,76314.98,0.0,-0.34018,0.00018,24.18115]
[1777559475473,31.16,76314.98,0.0,-0.34018,0.00018,24.18115]
[1777559475523,31.16,76314.98,0.0,-0.34018,0.00018,24.18115]
[1777559475876,31.16,76318.89,0.0,-0.33947,0.00018,24.16327]
[1777559476667,31.16,76327.25,0.0,-0.33798,0.00018,24.12497]
[1777559477760,31.16,76327.25,0.0,-0.33798,0.00018,24.12497]
[1777559477859,31.16,76327.25,0.0,-0.33798,0.00018,24.12497]
[1777559478058,31.16,76327.91,0.0,-0.33786,0.00018,24.12182]
[1777559478341,31.16,76327.91,0.0,-0.33786,0.00018,24.12182]
[1777559478358,31.16,76327.91,0.0,-0.33786,0.00018,24.12182]
[1777559478501,31.16,76327.91,0.0,-0.33786,0.00018,24.12182]
[1777559478580,31.16,76327.91,0.0,-0.33786,0.00018,24.12182]
[1777559478802,31.16,76327.91,0.0,-0.33786,0.00018,24.12182]
[1777559479052,31.16,76327.91,0.0,-0.33786,0.00018,24.12182]
[1777559479074,31.16,76327.91,0.0,-0.33786,0.00018,24.12182]
[1777559479051,31.16,76332.98,0.0,-0.33695,0.00018,24.0983]
[1777559479196,31.16,76332.98,0.0,-0.33695,0.00018,24.0983]
[1777559479987,31.16,76332.98,0.0,-0.33695,0.00018,24.0983]
[1777559480074,31.16,76332.98,0.0,-0.33695,0.00018,24.0983]
[1777559480131,31.16,76342.83,0.0,-0.33521,0.00018,24.0526]
[1777559480496,31.16,76342.83,0.0,-0.33521,0.00018,24.0526]
[1777559480522,31.16,76354.09,0.0,-0.33321,0.00018,23.99973]
[1777559481807,31.16,76354.09,0.0,-0.33321,0.00018,23.99973]
[1777559481855,31.16,76355.05,0.0,-0.33304,0.00018,23.99516]
[1777559482743,31.16,76355.05,0.0,-0.33304,0.00018,23.99516]
[1777559482756,31.16,76355.05,0.0,-0.33304,0.00018,23.99516]
[1777559482810,31.16,76355.05,0.0,-0.33304,0.00018,23.99516]
[1777559482845,31.16,76356.58,0.0,-0.33277,0.00018,23.98793]
[1777559483219,31.16,76356.58,0.0,-0.33277,0.00018,23.98793]
[1777559483256,31.16,76356.58,0.0,-0.33277,0.00018,23.98793]
[1777559483311,31.16,76356.58,0.0,-0.33277,0.00018,23.98793]
[1777559483492,31.16,76356.58,0.0,-0.33277,0.00018,23.98793]
[1777559483760,31.16,76356.58,0.0,-0.33277,0.00018,23.98793]
[1777559483962,31.16,76356.58,0.0,-0.33277,0.00018,23.98793]
[1777559484054,31.16,76370.63,0.0,-0.33029,0.00018,23.92106]
[1777559484438,31.16,76370.63,0.0,-0.33029,0.00018,23.92106]
[1777559484653,31.16,76370.63,0.0,-0.33029,0.00018,23.92106]
[1777559484773,31.16,76370.63,0.0,-0.33029,0.00018,23.92106]
[1777559485069,31.16,76370.63,0.0,-0.33029,0.00018,23.92106]
[1777559485158,31.16,76391.62,0.0,-0.3266,0.00018,23.81946]
[1777559485778,31.16,76391.62,0.0,-0.3266,0.00018,23.81946]
[1777559485929,31.16,76391.62,0.0,-0.3266,0.00018,23.81946]
[1777559486172,31.16,76410.14,0.0,-0.32337,0.00017,23.72821]
[1777559486274,31.16,76410.14,0.0,-0.32337,0.00017,23.72821]
[1777559486605,31.16,76410.14,0.0,-0.32337,0.00017,23.72821]
[1777559486815,31.16,76410.14,0.0,-0.32337,0.00017,23.72821]
[1777559486930,31.16,76410.14,0.0,-0.32337,0.00017,23.72821]
[1777559486960,31.16,76423.35,0.0,-0.32106,0.00017,23.66206]
[1777559487411,31.16,76423.35,0.0,-0.32106,0.00017,23.66206]
[1777559487683,31.16,76423.35,0.0,-0.32106,0.00017,23.66206]
[1777559488109,31.16,76422.55,0.0,-0.3212,0.00017,23.66598]
[1777559488423,31.16,76422.55,0.0,-0.3212,0.00017,23.66598]
[1777559489091,31.16,76422.55,0.0,-0.3212,0.00017,23.66598]
[1777559488923,31.15,76424.97,0.0,-0.32077,0.00017,23.65363]
[1777559489193,31.15,76424.97,0.0,-0.32077,0.00017,23.65363]
[1777559489349,31.15,76424.97,0.0,-0.32077,0.00017,23.65363]
[1777559489776,31.15,76429.69,0.0,-0.31995,0.00017,23.62961]
[1777559490358,31.15,76429.69,0.0,-0.31995,0.00017,23.62961]
[1777559490457,31.15,76429.69,0.0,-0.31995,0.00017,23.62961]
[1777559490774,31.15,76429.69,0.0,-0.31995,0.00017,23.62961]
[1777559491157,31.15,76425.13,0.0,-0.32073,0.00017,23.65247]
[1777559491481,31.15,76425.13,0.0,-0.32073,0.00017,23.65247]
[1777559491784,31.15,76425.13,0.0,-0.32073,0.00017,23.65247]
[1777559491984,31.15,76425.13,0.0,-0.32073,0.00017,23.65247]
[1777559492097,31.15,76425.13,0.0,-0.32073,0.00017,23.65247]
[1777559492056,31.15,76427.09,0.0,-0.32037,0.00017,23.63877]
[1777559492626,31.15,76439.48,0.0,-0.31822,0.00017,23.57585]
[1777559494011,31.15,76439.48,0.0,-0.31822,0.00017,23.57585]
[1777559494133,31.15,76439.48,0.0,-0.31822,0.00017,23.57585]
[1777559494074,31.15,76447.69,0.0,-0.31679,0.00017,23.53348]
[1777559494162,31.15,76447.69,0.0,-0.31679,0.00017,23.53348]
[1777559494371,31.15,76447.69,0.0,-0.31679,0.00017,23.53348]
[1777559494405,31.15,76447.69,0.0,-0.31679,0.00017,23.53348]
[1777559494602,31.15,76447.69,0.0,-0.31679,0.00017,23.53348]
[1777559494656,31.15,76447.69,0.0,-0.31679,0.00017,23.53348]
[1777559495013,31.15,76447.69,0.0,-0.31679,0.00017,23.53348]
[1777559495081,31.15,76447.69,0.0,-0.31679,0.00017,23.53348]
[1777559495056,31.15,76453.3,0.0,-0.31581,0.00017,23.50447]
[1777559495376,31.15,76453.3,0.0,-0.31581,0.00017,23.50447]
[1777559495513,31.15,76453.3,0.0,-0.31581,0.00017,23.50447]
[1777559495603,31.15,76453.3,0.0,-0.31581,0.00017,23.50447]
[1777559495770,31.15,76453.3,0.0,-0.31581,0.00017,23.50447]
[1777559496014,31.15,76453.3,0.0,-0.31581,0.00017,23.50447]
[1777559496072,31.15,76453.3,0.0,-0.31581,0.00017,23.50447]
[1777559496072,31.15,76467.73,0.0,-0.31332,0.00017,23.4294]
[1777559497632,31.15,76463.28,0.0,-0.31409,0.00017,23.45263]
[1777559498095,31.15,76466.92,0.0,-0.31346,0.00017,23.43362]
[1777559498178,31.15,76466.92,0.0,-0.31346,0.00017,23.43362]
[1777559498233,31.15,76466.92,0.0,-0.31346,0.00017,23.43362]
[1777559498811,31.15,76460.31,0.0,-0.3146,0.00017,23.46806]
[1777559500522,31.15,76453.52,0.0,-0.31577,0.00017,23.50321]
[1777559500697,31.15,76453.52,0.0,-0.31577,0.00017,23.50321]
[1777559500726,31.15,76453.52,0.0,-0.31577,0.00017,23.50321]
[1777559500789,31.15,76453.52,0.0,-0.31577,0.00017,23.50321]
[1777559500825,31.15,76458.96,0.0,-0.31483,0.00017,23.47497]
[1777559501511,31.15,76458.96,0.0,-0.31483,0.00017,23.47497]
[1777559501542,31.15,76458.96,0.0,-0.31483,0.00017,23.47497]
[1777559501673,31.15,76455.25,0.0,-0.31547,0.00017,23.49415]
[1777559502328,31.15,76455.25,0.0,-0.31547,0.00017,23.49415]
[1777559502352,31.15,76455.25,0.0,-0.31547,0.00017,23.49415]
[1777559502367,31.15,76455.25,0.0,-0.31547,0.00017,23.49415]
[1777559502853,31.15,76455.25,0.0,-0.31547,0.00017,23.49415]
[1777559502887,31.15,76455.25,0.0,-0.31547,0.00017,23.49415]
[1777559502962,31.15,76455.25,0.0,-0.31547,0.00017,23.49415]
[1777559503057,31.15,76454.31,0.0,-0.31563,0.00017,23.49895]
[1777559503512,31.15,76454.31,0.0,-0.31563,0.00017,23.49895]
[1777559503546,31.15,76454.31,0.0,-0.31563,0.00017,23.49895]
[1777559503761,31.14,76456.12,0.0,-0.31529,0.00017,23.48888]
[1777559504457,31.14,76456.12,0.0,-0.31529,0.00017,23.48888]
[1777559504475,31.14,76456.12,0.0,-0.31529,0.00017,23.48888]
[1777559505459,31.14,76456.12,0.0,-0.31528,0.00017,23.48831]
[1777559505490,31.14,76456.12,0.0,-0.31528,0.00017,23.48831]
[1777559506060,31.14,76456.12,0.0,-0.31528,0.00017,23.48831]
[1777559506079,31.14,76456.12,0.0,-0.31528,0.00017,23.48831]
[1777559506350,31.14,76466.32,0.0,-0.3135,0.00017,23.43482]
[1777559506464,31.14,76466.32,0.0,-0.3135,0.00017,23.43482]
[1777559506499,31.14,76466.32,0.0,-0.3135,0.00017,23.43482]
[1777559506958,31.14,76466.32,0.0,-0.3135,0.00017,23.43482]
[1777559506990,31.14,76461.08,0.0,-0.3144,0.00017,23.46204]
[1777559507831,31.14,76461.08,0.0,-0.3144,0.00017,23.46204]
[1777559507859,31.14,76461.08,0.0,-0.3144,0.00017,23.46204]
[1777559507952,31.14,76461.08,0.0,-0.3144,0.00017,23.46204]
[1777559507990,31.14,76461.08,0.0,-0.3144,0.00017,23.46204]
[1777559507999,31.13,76462.85,0.0,-0.31409,0.00017,23.45249]
[1777559509096,31.13,76462.85,0.0,-0.31409,0.00017,23.45249]
[1777559509707,31.13,76471.65,0.0,-0.31257,0.00017,23.40637]
[1777559511255,31.13,76469.44,0.0,-0.31295,0.00017,23.41804]
[1777559511281,31.13,76469.44,0.0,-0.31295,0.00017,23.41804]
[1777559511300,31.13,76469.44,0.0,-0.31295,0.00017,23.41804]
[1777559511341,31.13,76469.44,0.0,-0.31295,0.00017,23.41804]
[1777559511474,31.13,76469.44,0.0,-0.31295,0.00017,23.41804]
[1777559512151,31.13,76469.44,0.0,-0.31295,0.00017,23.41804]
[1777559511722,31.13,76471.94,0.0,-0.31253,0.00017,23.40513]
[1777559512385,31.13,76471.94,0.0,-0.31253,0.00017,23.40513]
[1777559513215,31.13,76478.81,0.0,-0.31134,0.00017,23.3688]
[1777559513868,31.13,76478.81,0.0,-0.31134,0.00017,23.3688]
[1777559514699,31.13,76485.24,0.0,-0.31023,0.00017,23.33433]
[1777559514799,31.13,76491.98,0.0,-0.30906,0.00017,23.29787]
[1777559515468,31.13,76491.98,0.0,-0.30906,0.00017,23.29787]
[1777559515511,31.13,76491.98,0.0,-0.30906,0.00017,23.29787]
[1777559515961,31.13,76486.55,0.0,-0.30998,0.00017,23.32656]
[1777559516191,31.13,76486.55,0.0,-0.30998,0.00017,23.32656]
[1777559516207,31.13,76486.55,0.0,-0.30998,0.00017,23.32656]
[1777559516215,31.13,76486.55,0.0,-0.30998,0.00017,23.32656]
[1777559516935,31.13,76486.55,0.0,-0.30998,0.00017,23.32656]
[1777559516984,31.13,76486.55,0.0,-0.30998,0.00017,23.32656]
[1777559517078,31.13,76482.54,0.0,-0.31066,0.00017,23.34779]
[1777559517397,31.13,76482.54,0.0,-0.31066,0.00017,23.34779]
[1777559517514,31.13,76482.54,0.0,-0.31066,0.00017,23.34779]
[1777559517765,31.13,76482.54,0.0,-0.31067,0.00017,23.34786]
[1777559518326,31.13,76482.54,0.0,-0.31067,0.00017,23.34786]
[1777559518594,31.13,76482.54,0.0,-0.31067,0.00017,23.34786]
[1777559518620,31.13,76482.54,0.0,-0.31067,0.00017,23.34786]
[1777559518917,31.13,76457.59,0.0,-0.31496,0.00017,23.47874]
[1777559520623,31.13,76451.13,0.0,-0.31608,0.00017,23.51213]
[1777559520662,31.13,76451.13,0.0,-0.31608,0.00017,23.51213]
[1777559520694,31.13,76451.13,0.0,-0.31608,0.00017,23.51213]
[1777559521411,31.13,76449.7,0.0,-0.31632,0.00017,23.51943]
[1777559521441,31.13,76449.7,0.0,-0.31632,0.00017,23.51943]
[1777559521892,31.13,76449.7,0.0,-0.31632,0.00017,23.51943]
[1777559521926,31.13,76449.7,0.0,-0.31632,0.00017,23.51943]
[1777559522010,31.13,76448.42,0.0,-0.31654,0.00017,23.52595]
[1777559523048,31.13,76448.42,0.0,-0.31654,0.00017,23.52595]
[1777559523078,31.13,76448.42,0.0,-0.31654,0.00017,23.52595]
[1777559523099,31.13,76454.78,0.0,-0.31544,0.00017,23.493]
[1777559523452,31.13,76454.78,0.0,-0.31544,0.00017,23.493]
[1777559523782,31.13,76454.78,0.0,-0.31544,0.00017,23.493]
[1777559523816,31.13,76454.78,0.0,-0.31544,0.00017,23.493]
[1777559523852,31.12,76451.62,0.0,-0.31598,0.00017,23.5093]
[1777559525244,31.12,76451.62,0.0,-0.31598,0.00017,23.50923]
[1777559525277,31.12,76451.62,0.0,-0.31598,0.00017,23.50923]
[1777559525309,31.12,76451.62,0.0,-0.31598,0.00017,23.50923]
[1777559525821,31.12,76447.72,0.0,-0.31665,0.00017,23.52926]
[1777559526523,31.12,76447.72,0.0,-0.31665,0.00017,23.52926]
[1777559526543,31.12,76447.72,0.0,-0.31665,0.00017,23.52926]
[1777559526827,31.12,76444.76,0.0,-0.31716,0.00017,23.5444]
[1777559527244,31.12,76444.76,0.0,-0.31716,0.00017,23.5444]
[1777559527259,31.12,76444.76,0.0,-0.31716,0.00017,23.5444]
[1777559527496,31.12,76444.76,0.0,-0.31716,0.00017,23.5444]
[1777559527542,31.12,76444.76,0.0,-0.31716,0.00017,23.5444]
[1777559528054,31.12,76438.68,0.0,-0.31821,0.00017,23.57546]
[1777559528581,31.12,76438.68,0.0,-0.31821,0.00017,23.57546]
[1777559528635,31.12,76438.68,0.0,-0.31821,0.00017,23.57546]
[1777559528963,31.12,76438.68,0.0,-0.31821,0.00017,23.57546]
[1777559529162,31.12,76438.68,0.0,-0.31821,0.00017,23.57546]
[1777559529017,31.12,76424.72,0.0,-0.32063,0.00017,23.64626]
[1777559529248,31.12,76424.72,0.0,-0.32063,0.00017,23.64626]
[1777559529594,31.12,76424.72,0.0,-0.32063,0.00017,23.64626]
[1777559529667,31.12,76424.72,0.0,-0.32063,0.00017,23.64626]
[1777559529896,31.12,76411.81,0.0,-0.32288,0.00017,23.71091]
[1777559530604,31.12,76411.81,0.0,-0.32288,0.00017,23.71091]
[1777559530622,31.12,76411.81,0.0,-0.32288,0.00017,23.71091]
[1777559530868,31.12,76411.81,0.0,-0.32287,0.00017,23.71069]
[1777559531459,31.12,76411.81,0.0,-0.32287,0.00017,23.71069]
[1777559531486,31.12,76411.81,0.0,-0.32287,0.00017,23.71069]
[1777559532121,31.12,76411.81,0.0,-0.32287,0.00017,23.71069]
[1777559532160,31.12,76411.81,0.0,-0.32287,0.00017,23.71069]
[1777559532072,31.12,76398.71,0.0,-0.32516,0.00018,23.77551]
[1777559532237,31.12,76398.71,0.0,-0.32516,0.00018,23.77551]
[1777559532661,31.12,76398.71,0.0,-0.32516,0.00018,23.77551]
[1777559532684,31.12,76398.71,0.0,-0.32516,0.00018,23.77551]
[1777559532976,31.12,76398.71,0.0,-0.32516,0.00018,23.77551]
[1777559533033,31.12,76398.71,0.0,-0.32516,0.00018,23.77551]
[1777559533110,31.12,76398.71,0.0,-0.32516,0.00018,23.77551]
[1777559533069,31.12,76400.89,0.0,-0.32477,0.00018,23.76454]
[1777559533414,31.12,76400.89,0.0,-0.32477,0.00018,23.76454]
[1777559533427,31.12,76400.89,0.0,-0.32477,0.00018,23.76454]
[1777559533447,31.12,76400.89,0.0,-0.32477,0.00018,23.76454]
[1777559533531,31.12,76400.89,0.0,-0.32477,0.00018,23.76454]
[1777559533663,31.12,76400.89,0.0,-0.32477,0.00018,23.76454]
[1777559533683,31.12,76400.89,0.0,-0.32477,0.00018,23.76454]
[1777559533880,31.12,76400.89,0.0,-0.32476,0.00018,23.76434]
[1777559534887,31.11,76410.21,0.0,-0.32313,0.00017,23.71791]
[1777559536041,31.11,76410.21,0.0,-0.32313,0.00017,23.71791]
[1777559536141,31.11,76404.87,0.0,-0.32406,0.00017,23.7443]
[1777559536509,31.11,76404.87,0.0,-0.32406,0.00017,23.7443]
[1777559536540,31.11,76404.87,0.0,-0.32406,0.00017,23.7443]
[1777559536901,31.11,76404.87,0.0,-0.32405,0.00017,23.74411]
[1777559537376,31.11,76404.87,0.0,-0.32405,0.00017,23.74411]
[1777559537407,31.11,76404.87,0.0,-0.32405,0.00017,23.74411]
[1777559537908,31.11,76404.53,0.0,-0.3241,0.00017,23.74562]
[1777559541982,31.11,76406.3,0.0,-0.32377,0.00017,23.73629]
[1777559542075,31.11,76406.3,0.0,-0.32377,0.00017,23.73629]
[1777559542112,31.11,76413.11,0.0,-0.32258,0.00017,23.70216]
[1777559542645,31.11,76413.11,0.0,-0.32258,0.00017,23.70216]
[1777559542690,31.11,76413.11,0.0,-0.32258,0.00017,23.70216]
[1777559543087,31.11,76413.11,0.0,-0.32258,0.00017,23.70216]
[1777559543115,31.11,76413.11,0.0,-0.32258,0.00017,23.70216]
[1777559543121,31.11,76413.11,0.0,-0.32258,0.00017,23.70216]
[1777559543187,31.11,76413.11,0.0,-0.32258,0.00017,23.70216]
[1777559543091,31.1,76423.49,0.0,-0.32076,0.00017,23.64979]
[1777559544711,31.1,76423.49,0.0,-0.32076,0.00017,23.64963]
[1777559544732,31.1,76423.49,0.0,-0.32076,0.00017,23.64963]
[1777559545106,31.1,76423.49,0.0,-0.32076,0.00017,23.64963]
[1777559545120,31.1,76423.49,0.0,-0.32076,0.00017,23.64963]
[1777559545400,31.1,76418.8,0.0,-0.32157,0.00017,23.67308]
[1777559545423,31.1,76418.8,0.0,-0.32157,0.00017,23.67308]
[1777559545971,31.1,76418.8,0.0,-0.32156,0.00017,23.67289]
[1777559546924,31.1,76418.8,0.0,-0.32156,0.00017,23.67289]
[1777559547451,31.1,76417.97,0.0,-0.3217,0.00017,23.6769]
[1777559547937,31.1,76417.97,0.0,-0.3217,0.00017,23.6769]
[1777559547967,31.1,76417.97,0.0,-0.3217,0.00017,23.6769]
[1777559548003,31.1,76417.86,0.0,-0.32171,0.00017,23.67726]
[1777559551951,31.1,76419.92,0.0,-0.32134,0.00017,23.66635]
[1777559551989,31.1,76419.92,0.0,-0.32134,0.00017,23.66635]
[1777559552057,31.09,76415.95,0.0,-0.322,0.00017,23.6825]
[1777559553796,31.09,76415.95,0.0,-0.322,0.00017,23.6823]
[1777559554023,31.09,76415.73,0.0,-0.32203,0.00017,23.6832]
[1777559554667,31.09,76415.73,0.0,-0.32203,0.00017,23.6832]
[1777559554683,31.09,76415.73,0.0,-0.32203,0.00017,23.6832]
[1777559555804,31.09,76413.05,0.0,-0.32249,0.00017,23.69643]
[1777559556109,31.09,76409.55,0.0,-0.3231,0.00017,23.71372]
[1777559557792,31.09,76409.55,0.0,-0.32309,0.00017,23.71351]
[1777559558065,31.09,76409.55,0.0,-0.32309,0.00017,23.71351]
[1777559558160,31.09,76400.74,0.0,-0.32462,0.00018,23.75709]
[1777559559824,31.08,76398.83,0.0,-0.32495,0.00018,23.7663]
[1777559560071,31.08,76398.83,0.0,-0.32494,0.00018,23.76605]
[1777559560483,31.08,76398.83,0.0,-0.32494,0.00018,23.76605]
[1777559560521,31.08,76398.83,0.0,-0.32494,0.00018,23.76605]
[1777559561463,31.08,76400.82,0.0,-0.32458,0.00018,23.75596]
[1777559561474,31.08,76400.82,0.0,-0.32458,0.00018,23.75596]
[1777559561499,31.08,76400.82,0.0,-0.32458,0.00018,23.75596]
[1777559562082,31.08,76398.8,0.0,-0.32493,0.00018,23.7657]
[1777559562240,31.08,76398.8,0.0,-0.32493,0.00018,23.7657]
[1777559562284,31.08,76398.8,0.0,-0.32493,0.00018,23.7657]
[1777559562374,31.08,76398.8,0.0,-0.32493,0.00018,23.7657]
[1777559563013,31.08,76398.8,0.0,-0.32493,0.00018,23.7657]
[1777559563102,31.08,76398.8,0.0,-0.32493,0.00018,23.7657]
[1777559563129,31.08,76404.73,0.0,-0.32388,0.00018,23.73605]
[1777559563287,31.08,76404.73,0.0,-0.32388,0.00018,23.73605]
[1777559563304,31.08,76404.73,0.0,-0.32388,0.00018,23.73605]
[1777559563363,31.08,76404.73,0.0,-0.32388,0.00018,23.73605]
[1777559563416,31.08,76404.73,0.0,-0.32388,0.00018,23.73605]
[1777559563862,31.08,76404.73,0.0,-0.32388,0.00018,23.73605]
[1777559564096,31.08,76404.73,0.0,-0.32388,0.00018,23.73583]
[1777559564404,31.08,76404.73,0.0,-0.32388,0.00018,23.73583]
[1777559564425,31.08,76404.73,0.0,-0.32388,0.00018,23.73583]
[1777559565105,31.08,76418.43,0.0,-0.32147,0.00017,23.6671]
[1777559565278,31.08,76418.43,0.0,-0.32147,0.00017,23.6671]
[1777559565299,31.08,76418.43,0.0,-0.32147,0.00017,23.6671]
[1777559565324,31.08,76418.43,0.0,-0.32147,0.00017,23.6671]
[1777559565887,31.08,76418.43,0.0,-0.32147,0.00017,23.6671]
[1777559565917,31.08,76418.43,0.0,-0.32147,0.00017,23.6671]
[1777559565929,31.08,76418.43,0.0,-0.32147,0.00017,23.6671]
[1777559566059,31.08,76418.43,0.0,-0.32147,0.00017,23.6671]
[1777559566086,31.08,76418.43,0.0,-0.32147,0.00017,23.6671]
[1777559566128,31.07,76410.43,0.0,-0.32287,0.00017,23.70706]
[1777559566271,31.07,76410.43,0.0,-0.32287,0.00017,23.70706]
[1777559567332,31.07,76410.43,0.0,-0.32286,0.00017,23.70686]
[1777559567655,31.07,76410.43,0.0,-0.32286,0.00017,23.70686]
[1777559568093,31.07,76410.43,0.0,-0.32286,0.00017,23.70686]
[1777559568128,31.07,76410.43,0.0,-0.32286,0.00017,23.70686]
[1777559568194,31.07,76417.46,0.0,-0.32163,0.00017,23.67139]
[1777559569996,31.07,76417.46,0.0,-0.32162,0.00017,23.67121]
[1777559570140,31.07,76419.34,0.0,-0.32129,0.00017,23.66157]
[1777559573111,31.07,76421.79,0.0,-0.32085,0.00017,23.64888]
[1777559573146,31.07,76421.79,0.0,-0.32085,0.00017,23.64888]
[1777559573715,31.07,76419.75,0.0,-0.3212,0.00017,23.659]
[1777559573734,31.07,76419.75,0.0,-0.3212,0.00017,23.659]
[1777559575802,31.06,76425.14,0.0,-0.32025,0.00017,23.63141]
[1777559575834,31.06,76425.14,0.0,-0.32025,0.00017,23.63141]
[1777559576505,31.06,76426.58,0.0,-0.31999,0.00017,23.62396]
[1777559576525,31.06,76426.58,0.0,-0.31999,0.00017,23.62396]
[1777559577646,31.06,76425.08,0.0,-0.32025,0.00017,23.6314]
[1777559577684,31.06,76425.08,0.0,-0.32025,0.00017,23.6314]
[1777559583231,31.06,76431.22,0.0,-0.31915,0.00017,23.59932]
[1777559588267,31.05,76436.47,0.0,-0.31821,0.00017,23.57174]
[1777559593272,31.05,76432.79,0.0,-0.31883,0.00017,23.58999]
[1777559594217,31.05,76432.85,0.0,-0.31882,0.00017,23.58969]
[1777559594433,31.05,76433.65,0.0,-0.31867,0.00017,23.58527]
[1777559594520,31.05,76433.65,0.0,-0.31867,0.00017,23.58527]
[1777559594535,31.05,76433.65,0.0,-0.31867,0.00017,23.58527]
[1777559595218,31.05,76433.65,0.0,-0.31867,0.00017,23.58527]
[1777559594536,31.05,76441.78,0.0,-0.31726,0.00017,23.54356]
[1777559595761,31.05,76441.78,0.0,-0.31726,0.00017,23.54356]
[1777559597237,31.04,76442.29,0.0,-0.31716,0.00017,23.54065]
[1777559597266,31.04,76442.29,0.0,-0.31716,0.00017,23.54065]
[1777559597362,31.04,76442.29,0.0,-0.31716,0.00017,23.54065]
[1777559597765,31.04,76442.29,0.0,-0.31716,0.00017,23.54065]
[1777559597799,31.04,76442.29,0.0,-0.31716,0.00017,23.54065]
[1777559598036,31.04,76434.56,0.0,-0.3185,0.00017,23.58006]
[1777559599330,31.04,76431.35,0.0,-0.31905,0.00017,23.59631]
[1777559599358,31.04,76431.35,0.0,-0.31905,0.00017,23.59631]
[1777559599643,31.04,76431.35,0.0,-0.31905,0.00017,23.59631]
[1777559599783,31.04,76431.35,0.0,-0.31905,0.00017,23.59631]
[1777559599885,31.04,76431.35,0.0,-0.31905,0.00017,23.59631]
[1777559599889,31.04,76431.35,0.0,-0.31905,0.00017,23.59631]
[1777559600264,31.04,76428.93,0.0,-0.31947,0.00017,23.60848]
[1777559600825,31.04,76428.93,0.0,-0.31947,0.00017,23.60848]
[1777559600916,31.04,76428.93,0.0,-0.31947,0.00017,23.60848]
[1777559600982,31.04,76428.93,0.0,-0.31947,0.00017,23.60848]
[1777559600991,31.04,76428.93,0.0,-0.31947,0.00017,23.60848]
[1777559601001,31.04,76428.93,0.0,-0.31947,0.00017,23.60848]
[1777559601033,31.04,76428.93,0.0,-0.31947,0.00017,23.60848]
[1777559601722,31.04,76418.9,0.0,-0.32121,0.00017,23.65917]
[1777559601755,31.04,76418.9,0.0,-0.32121,0.00017,23.65917]
[1777559601979,31.04,76418.9,0.0,-0.32121,0.00017,23.65917]
[1777559602018,31.04,76418.9,0.0,-0.32121,0.00017,23.65917]
[1777559602078,31.04,76418.9,0.0,-0.32121,0.00017,23.65917]
[1777559602183,31.04,76418.9,0.0,-0.32121,0.00017,23.65917]
[1777559602197,31.04,76418.9,0.0,-0.32121,0.00017,23.65917]
[1777559602221,31.04,76418.9,0.0,-0.32121,0.00017,23.65917]
[1777559602227,31.04,76418.9,0.0,-0.32121,0.00017,23.65917]
[1777559602284,31.04,76403.34,0.0,-0.32393,0.00018,23.73705]
[1777559602658,31.04,76403.34,0.0,-0.32393,0.00018,23.73705]
[1777559602704,31.04,76403.34,0.0,-0.32393,0.00018,23.73705]
[1777559602823,31.04,76403.34,0.0,-0.32393,0.00018,23.73705]
[1777559602837,31.04,76403.34,0.0,-0.32393,0.00018,23.73705]
[1777559603017,31.04,76411.38,0.0,-0.32251,0.00018,23.69661]
[1777559604475,31.04,76412.78,0.0,-0.32227,0.00017,23.68958]
[1777559604505,31.04,76412.78,0.0,-0.32227,0.00017,23.68958]
[1777559604772,31.04,76412.78,0.0,-0.32227,0.00017,23.68958]
[1777559604805,31.04,76412.78,0.0,-0.32227,0.00017,23.68958]
[1777559604968,31.04,76412.78,0.0,-0.32227,0.00017,23.68958]
[1777559606482,31.03,76416.12,0.0,-0.32166,0.00017,23.67209]
[1777559606578,31.03,76417.14,0.0,-0.32148,0.00017,23.66695]
[1777559612159,31.03,76415.02,0.0,-0.3218,0.00017,23.67299]
[1777559612180,31.03,76415.02,0.0,-0.3218,0.00017,23.67299]
[1777559612569,31.02,76415.14,0.0,-0.32177,0.00017,23.67217]
[1777559612774,31.02,76415.14,0.0,-0.32177,0.00017,23.67217]
[1777559612808,31.02,76415.14,0.0,-0.32177,0.00017,23.67217]
[1777559612980,31.02,76415.14,0.0,-0.32177,0.00017,23.67217]
[1777559613081,31.02,76413.91,0.0,-0.32198,0.00017,23.67814]
[1777559614489,31.02,76413.91,0.0,-0.32198,0.00017,23.67814]
[1777559614517,31.02,76413.91,0.0,-0.32198,0.00017,23.67814]
[1777559614576,31.02,76413.91,0.0,-0.32198,0.00017,23.67814]
[1777559614583,31.02,76413.91,0.0,-0.32198,0.00017,23.67814]
[1777559614604,31.02,76413.91,0.0,-0.32198,0.00017,23.67814]
[1777559614637,31.02,76413.91,0.0,-0.32198,0.00017,23.67814]
[1777559614796,31.02,76413.91,0.0,-0.32198,0.00017,23.67814]
[1777559614815,31.02,76413.91,0.0,-0.32198,0.00017,23.67814]
[1777559614862,31.02,76413.47,0.0,-0.32204,0.00018,23.67991]
[1777559615312,31.02,76413.47,0.0,-0.32204,0.00018,23.67991]
[1777559615392,31.02,76413.47,0.0,-0.32204,0.00018,23.67991]
[1777559615629,31.02,76413.47,0.0,-0.32204,0.00018,23.67991]
[1777559615660,31.02,76413.47,0.0,-0.32204,0.00018,23.67991]
[1777559616248,31.02,76413.47,0.0,-0.32204,0.00018,23.67991]
[1777559616268,31.02,76422.62,0.0,-0.32044,0.00017,23.63346]
[1777559616658,31.02,76422.62,0.0,-0.32044,0.00017,23.63346]
[1777559616730,31.02,76422.62,0.0,-0.32044,0.00017,23.63346]
[1777559617077,31.02,76422.62,0.0,-0.32044,0.00017,23.63346]
[1777559617178,31.02,76429.6,0.0,-0.31921,0.00017,23.59776]
[1777559617364,31.02,76429.6,0.0,-0.31921,0.00017,23.59776]
[1777559618116,31.02,76435.2,0.0,-0.31823,0.00017,23.56895]
[1777559618860,31.02,76435.2,0.0,-0.31823,0.00017,23.56895]
[1777559619017,31.02,76435.2,0.0,-0.31823,0.00017,23.56895]
[1777559619119,31.02,76435.2,0.0,-0.31823,0.00017,23.56895]
[1777559619219,31.02,76435.2,0.0,-0.31823,0.00017,23.56895]
[1777559619221,31.02,76433.41,0.0,-0.31854,0.00017,23.57799]
[1777559619493,31.02,76433.41,0.0,-0.31854,0.00017,23.57799]
[1777559619542,31.02,76433.41,0.0,-0.31854,0.00017,23.57799]
[1777559619663,31.02,76433.41,0.0,-0.31854,0.00017,23.57799]
[1777559620042,31.02,76433.41,0.0,-0.31854,0.00017,23.57799]
[1777559620279,31.02,76433.41,0.0,-0.31854,0.00017,23.57799]
[1777559620624,31.02,76424.61,0.0,-0.32007,0.00017,23.62288]
[1777559620661,31.02,76424.61,0.0,-0.32007,0.00017,23.62288]
[1777559620736,31.02,76424.61,0.0,-0.32007,0.00017,23.62288]
[1777559620787,31.02,76424.61,0.0,-0.32007,0.00017,23.62288]
[1777559620876,31.02,76424.61,0.0,-0.32007,0.00017,23.62288]
[1777559621007,31.02,76403.24,0.0,-0.32381,0.00018,23.73045]
[1777559621635,31.02,76403.24,0.0,-0.32381,0.00018,23.73045]
[1777559621688,31.02,76403.24,0.0,-0.32381,0.00018,23.73045]
[1777559622239,31.02,76403.24,0.0,-0.32381,0.00018,23.73045]
[1777559622265,31.02,76403.24,0.0,-0.32381,0.00018,23.73045]
[1777559621723,31.01,76402.78,0.0,-0.32385,0.00018,23.73142]
[1777559622415,31.01,76402.78,0.0,-0.32385,0.00018,23.73142]
[1777559622452,31.01,76402.78,0.0,-0.32385,0.00018,23.73142]
[1777559622487,31.01,76402.78,0.0,-0.32385,0.00018,23.73142]
[1777559622577,31.01,76402.78,0.0,-0.32385,0.00018,23.73142]
[1777559622814,31.01,76404.94,0.0,-0.32347,0.00018,23.72064]
[1777559623613,31.01,76404.94,0.0,-0.32347,0.00018,23.72064]
[1777559623644,31.01,76404.94,0.0,-0.32347,0.00018,23.72064]
[1777559623876,31.0,76404.28,0.0,-0.32356,0.00018,23.72318]
[1777559624780,31.0,76404.28,0.0,-0.32356,0.00018,23.72318]
[1777559624927,31.0,76403.77,0.0,-0.32364,0.00018,23.72547]
[1777559625376,31.0,76403.77,0.0,-0.32364,0.00018,23.72547]
[1777559625407,31.0,76403.77,0.0,-0.32364,0.00018,23.72547]
[1777559625450,31.0,76403.77,0.0,-0.32364,0.00018,23.72547]
[1777559626172,31.0,76403.14,0.0,-0.32375,0.00018,23.72836]
[1777559626464,31.0,76403.14,0.0,-0.32375,0.00018,23.72836]
[1777559626628,31.0,76403.14,0.0,-0.32375,0.00018,23.72836]
[1777559626660,31.0,76403.14,0.0,-0.32375,0.00018,23.72836]
[1777559626816,31.0,76403.14,0.0,-0.32375,0.00018,23.72836]
[1777559626953,31.0,76403.14,0.0,-0.32375,0.00018,23.72836]
[1777559626974,31.0,76403.42,0.0,-0.32369,0.00018,23.72671]
[1777559628332,30.99,76403.33,0.0,-0.32369,0.00018,23.72689]
[1777559628527,30.99,76403.33,0.0,-0.32369,0.00018,23.72689]
[1777559628795,30.99,76403.33,0.0,-0.32369,0.00018,23.72689]
[1777559628886,30.99,76392.8,0.0,-0.32554,0.00018,23.77894]
[1777559629551,30.99,76392.8,0.0,-0.32554,0.00018,23.77894]
[1777559629571,30.99,76392.8,0.0,-0.32554,0.00018,23.77894]
[1777559629750,30.99,76392.8,0.0,-0.32554,0.00018,23.77894]
[1777559630299,30.99,76392.53,0.0,-0.32557,0.00018,23.77998]
[1777559630383,30.99,76392.53,0.0,-0.32557,0.00018,23.77998]
[1777559630409,30.99,76392.53,0.0,-0.32557,0.00018,23.77998]
[1777559632663,30.99,76390.63,0.0,-0.32589,0.00018,23.78877]
[1777559632694,30.99,76390.63,0.0,-0.32589,0.00018,23.78877]
[1777559633290,30.99,76390.63,0.0,-0.32589,0.00018,23.78877]
[1777559633332,30.98,76390.21,0.0,-0.32595,0.00018,23.79055]
[1777559633665,30.98,76390.21,0.0,-0.32595,0.00018,23.79055]
[1777559633766,30.98,76390.21,0.0,-0.32595,0.00018,23.79055]
[1777559633773,30.98,76390.21,0.0,-0.32595,0.00018,23.79055]
[1777559633796,30.98,76390.21,0.0,-0.32595,0.00018,23.79055]
[1777559633820,30.98,76382.03,0.0,-0.32739,0.00018,23.83047]
[1777559634639,30.98,76382.03,0.0,-0.32739,0.00018,23.83047]
[1777559634661,30.98,76382.03,0.0,-0.32739,0.00018,23.83047]
[1777559634889,30.98,76382.03,0.0,-0.32739,0.00018,23.83047]
[1777559634990,30.98,76377.03,0.0,-0.32826,0.00018,23.85466]
[1777559635981,30.98,76377.03,0.0,-0.32826,0.00018,23.85466]
[1777559635998,30.98,76377.03,0.0,-0.32826,0.00018,23.85466]
[1777559636273,30.98,76378.81,0.0,-0.32794,0.00018,23.84571]
[1777559637290,30.98,76378.81,0.0,-0.32794,0.00018,23.84571]
[1777559637372,30.98,76375.71,0.0,-0.32848,0.00018,23.86058]
[1777559637585,30.98,76375.71,0.0,-0.32848,0.00018,23.86058]
[1777559637886,30.98,76375.71,0.0,-0.32848,0.00018,23.86058]
[1777559637906,30.98,76375.71,0.0,-0.32848,0.00018,23.86058]
[1777559637987,30.98,76370.92,0.0,-0.32933,0.00018,23.88397]
[1777559638599,30.98,76370.92,0.0,-0.32933,0.00018,23.88397]
[1777559638618,30.98,76370.92,0.0,-0.32933,0.00018,23.88397]
[1777559638822,30.98,76370.92,0.0,-0.32933,0.00018,23.88397]
[1777559639058,30.98,76370.92,0.0,-0.32933,0.00018,23.88397]
[1777559639100,30.98,76370.92,0.0,-0.32933,0.00018,23.88397]
[1777559639287,30.98,76370.92,0.0,-0.32933,0.00018,23.88397]
[1777559639492,30.98,76371.36,0.0,-0.32925,0.00018,23.88193]
[1777559640233,30.98,76363.03,0.0,-0.33073,0.00018,23.92225]
[1777559640700,30.98,76363.03,0.0,-0.33073,0.00018,23.92225]
[1777559640960,30.98,76363.03,0.0,-0.33073,0.00018,23.92225]
[1777559641146,30.98,76363.03,0.0,-0.33073,0.00018,23.92225]
[1777559641203,30.98,76363.03,0.0,-0.33073,0.00018,23.92225]
[1777559641249,30.98,76357.88,0.0,-0.33165,0.00018,23.94702]
[1777559642099,30.98,76357.88,0.0,-0.33165,0.00018,23.94702]
[1777559642314,30.98,76357.88,0.0,-0.33165,0.00018,23.94702]
[1777559642162,30.98,76348.93,0.0,-0.33324,0.00018,23.98971]
[1777559642625,30.98,76348.93,0.0,-0.33324,0.00018,23.98971]
[1777559642730,30.98,76348.93,0.0,-0.33324,0.00018,23.98971]
[1777559642738,30.98,76348.93,0.0,-0.33324,0.00018,23.98971]
[1777559642806,30.98,76348.93,0.0,-0.33324,0.00018,23.98971]
[1777559642863,30.98,76348.93,0.0,-0.33324,0.00018,23.98971]
[1777559642924,30.98,76348.93,0.0,-0.33324,0.00018,23.98971]
[1777559643027,30.98,76348.93,0.0,-0.33324,0.00018,23.98971]
[1777559643130,30.98,76348.93,0.0,-0.33324,0.00018,23.98971]
[1777559643292,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643353,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643361,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643377,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643406,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643721,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643764,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643805,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643867,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643926,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559643957,30.98,76343.56,0.0,-0.33419,0.00018,24.01512]
[1777559644176,30.98,76333.7,0.0,-0.33595,0.00018,24.06139]
[1777559645537,30.98,76333.7,0.0,-0.33595,0.00018,24.06134]
[1777559645572,30.98,76333.7,0.0,-0.33595,0.00018,24.06134]
[1777559645767,30.98,76321.28,0.0,-0.33817,0.00018,24.1189]
[1777559646758,30.98,76321.28,0.0,-0.33817,0.00018,24.1189]
[1777559646796,30.98,76321.28,0.0,-0.33817,0.00018,24.1189]
[1777559646897,30.98,76322.1,0.0,-0.33802,0.00018,24.11503]
[1777559648293,30.98,76322.1,0.0,-0.33802,0.00018,24.11503]
[1777559648350,30.98,76319.01,0.0,-0.33857,0.00018,24.12918]
[1777559648402,30.98,76319.01,0.0,-0.33857,0.00018,24.12918]
[1777559648471,30.98,76319.01,0.0,-0.33857,0.00018,24.12918]
[1777559648552,30.98,76319.01,0.0,-0.33857,0.00018,24.12918]
[1777559650311,30.98,76310.65,0.0,-0.34006,0.00018,24.16738]
[1777559650327,30.98,76310.65,0.0,-0.34006,0.00018,24.16738]
[1777559650420,30.98,76306.9,0.0,-0.34073,0.00018,24.18433]
[1777559650442,30.98,76306.9,0.0,-0.34073,0.00018,24.18433]
[1777559650632,30.98,76306.9,0.0,-0.34073,0.00018,24.18433]
[1777559651128,30.98,76306.9,0.0,-0.34073,0.00018,24.18433]
[1777559651155,30.98,76306.9,0.0,-0.34073,0.00018,24.18433]
[1777559653753,30.97,76304.76,0.0,-0.3411,0.00018,24.19361]
[1777559653764,30.97,76304.76,0.0,-0.3411,0.00018,24.19361]
[1777559653841,30.97,76310.82,0.0,-0.34,0.00018,24.16592]
[1777559655229,30.97,76310.82,0.0,-0.34,0.00018,24.16592]
[1777559655288,30.97,76310.82,0.0,-0.34,0.00018,24.16592]
[1777559656335,30.97,76311.59,0.0,-0.33986,0.00018,24.16228]
[1777559656369,30.97,76308.58,0.0,-0.3404,0.00018,24.17589]
[1777559656417,30.97,76308.58,0.0,-0.3404,0.00018,24.17589]
[1777559657223,30.97,76308.58,0.0,-0.3404,0.00018,24.17589]
[1777559657247,30.97,76308.58,0.0,-0.3404,0.00018,24.17589]
[1777559658870,30.97,76311.14,0.0,-0.33993,0.00018,24.16397]
[1777559659226,30.97,76311.14,0.0,-0.33993,0.00018,24.16397]
[1777559659256,30.97,76310.25,0.0,-0.34008,0.00018,24.16791]
[1777559661259,30.97,76310.25,0.0,-0.34008,0.00018,24.16779]
[1777559661285,30.97,76310.25,0.0,-0.34008,0.00018,24.16779]
[1777559661280,30.96,76306.41,0.0,-0.34076,0.00018,24.18514]
[1777559662162,30.96,76306.41,0.0,-0.34076,0.00018,24.18514]
[1777559664788,30.96,76305.62,0.0,-0.34089,0.00018,24.18833]
[1777559665321,30.96,76305.62,0.0,-0.34089,0.00018,24.18833]
[1777559665360,30.96,76306.55,0.0,-0.34072,0.00018,24.18397]
[1777559665821,30.96,76306.55,0.0,-0.34071,0.00018,24.18384]
[1777559667556,30.96,76305.73,0.0,-0.34086,0.00018,24.18743]
[1777559667577,30.96,76305.73,0.0,-0.34086,0.00018,24.18743]
[1777559668201,30.96,76305.73,0.0,-0.34086,0.00018,24.18743]
[1777559668214,30.96,76305.73,0.0,-0.34086,0.00018,24.18743]
[1777559668499,30.96,76305.44,0.0,-0.3409,0.00018,24.18861]
[1777559668537,30.96,76305.44,0.0,-0.3409,0.00018,24.18861]
[1777559668934,30.96,76305.44,0.0,-0.3409,0.00018,24.18861]
[1777559669054,30.96,76305.44,0.0,-0.3409,0.00018,24.18861]
[1777559669214,30.96,76305.44,0.0,-0.3409,0.00018,24.18861]
[1777559669255,30.96,76305.44,0.0,-0.3409,0.00018,24.18861]
[1777559669356,30.96,76300.08,0.0,-0.34186,0.00018,24.21275]
[1777559669385,30.96,76300.08,0.0,-0.34186,0.00018,24.21275]
[1777559670284,30.95,76284.41,0.0,-0.34468,0.00018,24.28274]
[1777559670806,30.95,76284.41,0.0,-0.34468,0.00018,24.28274]
[1777559670837,30.95,76284.41,0.0,-0.34468,0.00018,24.28274]
[1777559670848,30.95,76284.41,0.0,-0.34468,0.00018,24.28274]
[1777559671043,30.95,76284.41,0.0,-0.34468,0.00018,24.28274]
[1777559671074,30.95,76284.41,0.0,-0.34468,0.00018,24.28274]
[1777559671265,30.95,76284.41,0.0,-0.34468,0.00018,24.28274]
[1777559671351,30.95,76281.38,0.0,-0.3452,0.00018,24.29241]
[1777559671521,30.95,76281.38,0.0,-0.3452,0.00018,24.29241]
[1777559671567,30.95,76281.38,0.0,-0.3452,0.00018,24.29241]
[1777559671618,30.95,76281.38,0.0,-0.3452,0.00018,24.29241]
[1777559671643,30.95,76281.38,0.0,-0.3452,0.00018,24.29241]
[1777559672262,30.95,76282.91,0.0,-0.34492,0.00018,24.28542]
[1777559672637,30.95,76282.91,0.0,-0.34492,0.00018,24.28542]
[1777559672704,30.95,76282.91,0.0,-0.34492,0.00018,24.28542]
[1777559672713,30.95,76282.91,0.0,-0.34492,0.00018,24.28542]
[1777559672876,30.95,76282.91,0.0,-0.34492,0.00018,24.28542]
[1777559673014,30.95,76282.91,0.0,-0.34492,0.00018,24.28542]
[1777559673055,30.95,76282.91,0.0,-0.34492,0.00018,24.28542]
[1777559673324,30.95,76282.91,0.0,-0.34492,0.00018,24.28542]
[1777559673263,30.95,76265.72,0.0,-0.34802,0.00018,24.36066]
[1777559673587,30.95,76265.72,0.0,-0.34802,0.00018,24.36066]
[1777559673940,30.95,76265.72,0.0,-0.34802,0.00018,24.36066]
[1777559673962,30.95,76265.72,0.0,-0.34802,0.00018,24.36066]
[1777559674127,30.95,76265.72,0.0,-0.34802,0.00018,24.36066]
[1777559674211,30.95,76265.72,0.0,-0.34802,0.00018,24.36066]
[1777559674232,30.95,76265.72,0.0,-0.34802,0.00018,24.36066]
[1777559674307,30.95,76265.72,0.0,-0.34802,0.00018,24.36066]
[1777559674334,30.95,76255.25,0.0,-0.34992,0.00018,24.40598]
[1777559675529,30.95,76255.25,0.0,-0.34992,0.00018,24.40592]
[1777559675559,30.95,76255.25,0.0,-0.34992,0.00018,24.40592]
[1777559675891,30.95,76258.09,0.0,-0.3494,0.00018,24.39365]
[1777559677561,30.95,76258.72,0.0,-0.34928,0.00018,24.39088]
[1777559677915,30.95,76257.91,0.0,-0.34943,0.00018,24.39431]
[1777559678978,30.95,76257.91,0.0,-0.34943,0.00018,24.39431]
[1777559679017,30.95,76257.91,0.0,-0.34943,0.00018,24.39431]
[1777559679321,30.95,76257.91,0.0,-0.34943,0.00018,24.39431]
[1777559679332,30.95,76254.22,0.0,-0.3501,0.00018,24.41011]
[1777559680120,30.95,76254.22,0.0,-0.3501,0.00018,24.41011]
[1777559680359,30.95,76254.22,0.0,-0.3501,0.00018,24.41011]
[1777559680161,30.95,76247.32,0.0,-0.35135,0.00018,24.43962]
[1777559680579,30.95,76247.32,0.0,-0.35135,0.00018,24.43962]
[1777559680616,30.95,76247.32,0.0,-0.35135,0.00018,24.43962]
[1777559680628,30.95,76247.32,0.0,-0.35135,0.00018,24.43962]
[1777559680767,30.95,76247.32,0.0,-0.35135,0.00018,24.43962]
[1777559680793,30.95,76247.32,0.0,-0.35135,0.00018,24.43962]
[1777559680825,30.95,76247.32,0.0,-0.35135,0.00018,24.43962]
[1777559681044,30.95,76246.52,0.0,-0.3515,0.00018,24.44305]
[1777559681406,30.95,76246.52,0.0,-0.3515,0.00018,24.44305]
[1777559681464,30.95,76246.52,0.0,-0.3515,0.00018,24.44305]
[1777559681701,30.95,76246.52,0.0,-0.3515,0.00018,24.44305]
[1777559681724,30.95,76246.52,0.0,-0.3515,0.00018,24.44305]
[1777559681844,30.95,76246.52,0.0,-0.3515,0.00018,24.44305]
[1777559682377,30.95,76247.74,0.0,-0.35128,0.00018,24.43788]
[1777559683506,30.95,76247.74,0.0,-0.35128,0.00018,24.43792]
[1777559683519,30.95,76247.74,0.0,-0.35128,0.00018,24.43792]
[1777559683540,30.95,76247.74,0.0,-0.35128,0.00018,24.43792]
[1777559684230,30.95,76251.63,0.0,-0.35057,0.00018,24.42137]
[1777559684961,30.95,76251.63,0.0,-0.35057,0.00018,24.42137]
[1777559684980,30.95,76251.63,0.0,-0.35057,0.00018,24.42137]
[1777559685081,30.95,76251.63,0.0,-0.35057,0.00018,24.42137]
[1777559685170,30.95,76251.63,0.0,-0.35057,0.00018,24.42137]
[1777559685266,30.95,76251.63,0.0,-0.35057,0.00018,24.42137]
[1777559685311,30.95,76251.82,0.0,-0.35054,0.00018,24.42061]
[1777559685626,30.95,76251.82,0.0,-0.35054,0.00018,24.42061]
[1777559686222,30.95,76251.82,0.0,-0.35054,0.00018,24.42061]
[1777559686293,30.95,76260.36,0.0,-0.34899,0.00018,24.38385]
[1777559687681,30.95,76260.36,0.0,-0.34899,0.00018,24.38382]
[1777559688223,30.95,76260.36,0.0,-0.34899,0.00018,24.38382]
[1777559688312,30.95,76260.36,0.0,-0.34899,0.00018,24.38382]
[1777559688374,30.95,76260.04,0.0,-0.34905,0.00018,24.38517]
[1777559688448,30.95,76260.04,0.0,-0.34905,0.00018,24.38517]
[1777559688462,30.95,76260.04,0.0,-0.34905,0.00018,24.38517]
[1777559689731,30.95,76260.04,0.0,-0.34904,0.00018,24.385]
[1777559689770,30.95,76260.04,0.0,-0.34904,0.00018,24.385]
[1777559690920,30.95,76262.17,0.0,-0.34864,0.00018,24.37562]
[1777559691191,30.95,76262.17,0.0,-0.34864,0.00018,24.37562]
[1777559691387,30.95,76262.17,0.0,-0.34864,0.00018,24.37562]
[1777559691699,30.94,76261.81,0.0,-0.3487,0.00018,24.37701]
[1777559691729,30.94,76261.81,0.0,-0.3487,0.00018,24.37701]
[1777559692047,30.94,76261.81,0.0,-0.3487,0.00018,24.37701]
[1777559692087,30.94,76261.81,0.0,-0.3487,0.00018,24.37701]
[1777559692341,30.94,76258.16,0.0,-0.34936,0.00018,24.39261]
[1777559692420,30.94,76258.16,0.0,-0.34936,0.00018,24.39261]
[1777559692442,30.94,76258.16,0.0,-0.34936,0.00018,24.39261]
[1777559693101,30.94,76258.16,0.0,-0.34936,0.00018,24.39261]
[1777559693122,30.94,76258.16,0.0,-0.34936,0.00018,24.39261]
[1777559693706,30.94,76256.49,0.0,-0.34966,0.00018,24.39962]
[1777559694023,30.94,76256.49,0.0,-0.34965,0.00018,24.39953]
[1777559694526,30.94,76256.49,0.0,-0.34965,0.00018,24.39953]
[1777559694556,30.94,76256.49,0.0,-0.34965,0.00018,24.39953]
[1777559695069,30.94,76256.49,0.0,-0.34965,0.00018,24.39953]
[1777559695092,30.94,76256.49,0.0,-0.34965,0.00018,24.39953]
[1777559695134,30.94,76248.73,0.0,-0.35106,0.00018,24.43267]
[1777559697167,30.94,76249.41,0.0,-0.35093,0.00018,24.42972]
[1777559697540,30.94,76249.29,0.0,-0.35095,0.00018,24.43018]
[1777559697555,30.94,76249.29,0.0,-0.35095,0.00018,24.43018]
[1777559697568,30.94,76249.29,0.0,-0.35095,0.00018,24.43018]
[1777559697582,30.94,76249.29,0.0,-0.35095,0.00018,24.43018]
[1777559698045,30.94,76249.29,0.0,-0.35095,0.00018,24.43018]
[1777559698448,30.94,76249.29,0.0,-0.35095,0.00018,24.43018]
[1777559699239,30.94,76249.29,0.0,-0.35095,0.00018,24.43018]
[1777559699730,30.94,76253.55,0.0,-0.35017,0.00018,24.41176]
[1777559700124,30.94,76253.55,0.0,-0.35017,0.00018,24.41176]
[1777559700175,30.94,76253.55,0.0,-0.35017,0.00018,24.41176]
[1777559700233,30.94,76253.55,0.0,-0.35017,0.00018,24.41176]
[1777559700236,30.93,76259.2,0.0,-0.34914,0.00018,24.38726]
[1777559700656,30.93,76259.2,0.0,-0.34914,0.00018,24.38726]
[1777559700687,30.93,76259.2,0.0,-0.34914,0.00018,24.38726]
[1777559701288,30.93,76259.2,0.0,-0.34914,0.00018,24.38726]
[1777559701312,30.93,76259.2,0.0,-0.34914,0.00018,24.38726]
[1777559701325,30.93,76259.2,0.0,-0.34914,0.00018,24.38726]
[1777559701532,30.93,76270.69,0.0,-0.34704,0.00018,24.33706]
[1777559701810,30.93,76270.69,0.0,-0.34704,0.00018,24.33706]
[1777559702243,30.93,76270.69,0.0,-0.34704,0.00018,24.33706]
[1777559703829,30.93,76273.41,0.0,-0.34653,0.00018,24.3247]
[1777559703858,30.93,76273.41,0.0,-0.34653,0.00018,24.3247]
[1777559703878,30.93,76273.41,0.0,-0.34653,0.00018,24.3247]
[1777559703962,30.93,76273.41,0.0,-0.34653,0.00018,24.3247]
[1777559704367,30.93,76269.2,0.0,-0.34729,0.00018,24.34293]
[1777559704593,30.93,76269.2,0.0,-0.34729,0.00018,24.34293]
[1777559704635,30.93,76269.2,0.0,-0.34729,0.00018,24.34293]
[1777559704922,30.93,76269.2,0.0,-0.34729,0.00018,24.34293]
[1777559705095,30.93,76269.2,0.0,-0.34728,0.00018,24.34281]
[1777559705590,30.93,76269.2,0.0,-0.34728,0.00018,24.34281]
[1777559705670,30.93,76269.2,0.0,-0.34728,0.00018,24.34281]
[1777559706356,30.92,76260.12,0.0,-0.34893,0.00018,24.38214]
[1777559709316,30.92,76252.24,0.0,-0.35034,0.00018,24.4157]
[1777559712364,30.92,76244.97,0.0,-0.35165,0.00018,24.44644]
[1777559715495,30.91,76241.46,0.0,-0.35228,0.00018,24.46097]
[1777559715635,30.91,76241.46,0.0,-0.35228,0.00018,24.46097]
[1777559715643,30.91,76241.46,0.0,-0.35228,0.00018,24.46097]
[1777559715677,30.91,76241.46,0.0,-0.35228,0.00018,24.46097]
[1777559716172,30.91,76241.46,0.0,-0.35228,0.00018,24.46101]
[1777559717179,30.92,76249.0,0.0,-0.35091,0.00018,24.42901]
[1777559717879,30.92,76249.0,0.0,-0.35091,0.00018,24.42901]
[1777559717912,30.92,76249.0,0.0,-0.35091,0.00018,24.42901]
[1777559718188,30.92,76251.07,0.0,-0.35053,0.00018,24.42016]
[1777559719035,30.92,76251.07,0.0,-0.35053,0.00018,24.42016]
[1777559719056,30.92,76251.07,0.0,-0.35053,0.00018,24.42016]
[1777559719870,30.91,76253.28,0.0,-0.35013,0.00018,24.41058]
[1777559719883,30.91,76253.28,0.0,-0.35013,0.00018,24.41058]
[1777559720200,30.91,76254.68,0.0,-0.34987,0.00018,24.40447]
[1777559721869,30.91,76253.82,0.0,-0.35002,0.00018,24.40806]
[1777559722350,30.91,76249.73,0.0,-0.35076,0.00018,24.42549]
[1777559723671,30.91,76254.79,0.0,-0.34984,0.00018,24.40371]
[1777559723689,30.91,76254.79,0.0,-0.34984,0.00018,24.40371]
[1777559723848,30.91,76254.79,0.0,-0.34984,0.00018,24.40371]
[1777559723871,30.91,76254.79,0.0,-0.34984,0.00018,24.40371]
[1777559724081,30.91,76254.79,0.0,-0.34984,0.00018,24.40371]
[1777559724111,30.91,76254.79,0.0,-0.34984,0.00018,24.40371]
[1777559724301,30.91,76254.79,0.0,-0.34984,0.00018,24.40371]
[1777559724329,30.91,76254.79,0.0,-0.34984,0.00018,24.40371]
[1777559724367,30.91,76256.19,0.0,-0.34958,0.00018,24.39761]
[1777559725387,30.91,76263.84,0.0,-0.34819,0.00018,24.36443]
[1777559727999,30.91,76266.11,0.0,-0.34776,0.00018,24.35412]
[1777559728171,30.91,76266.11,0.0,-0.34776,0.00018,24.35412]
[1777559728217,30.91,76266.11,0.0,-0.34776,0.00018,24.35412]
[1777559728257,30.9,76272.8,0.0,-0.34654,0.00018,24.32461]
[1777559729291,30.9,76272.8,0.0,-0.34654,0.00018,24.32461]
[1777559729307,30.9,76272.8,0.0,-0.34654,0.00018,24.32461]
[1777559729337,30.9,76275.67,0.0,-0.34601,0.00018,24.31177]
[1777559732410,30.9,76284.91,0.0,-0.3443,0.00018,24.26662]
[1777559736317,30.89,76298.68,0.0,-0.34178,0.00018,24.20402]
[1777559736666,30.89,76298.68,0.0,-0.34178,0.00018,24.20402]
[1777559736704,30.89,76298.68,0.0,-0.34178,0.00018,24.20402]
[1777559736844,30.89,76298.68,0.0,-0.34178,0.00018,24.20402]
[1777559736862,30.89,76298.68,0.0,-0.34178,0.00018,24.20402]
[1777559737044,30.89,76298.68,0.0,-0.34178,0.00018,24.20402]
[1777559737320,30.89,76298.68,0.0,-0.34178,0.00018,24.20387]
[1777559738329,30.89,76298.68,0.0,-0.34178,0.00018,24.20387]
[1777559740448,30.89,76306.1,0.0,-0.34043,0.00018,24.1697]
[1777559743466,30.88,76313.91,0.0,-0.33901,0.00018,24.13356]
[1777559748523,30.88,76312.89,0.0,-0.33917,0.00018,24.13777]
[1777559748882,30.88,76312.89,0.0,-0.33917,0.00018,24.13777]
[1777559751948,30.88,76319.69,0.0,-0.33794,0.00018,24.10614]
[1777559751961,30.88,76319.69,0.0,-0.33794,0.00018,24.10614]
[1777559752430,30.88,76319.2,0.0,-0.33803,0.00018,24.10834]
[1777559757456,30.87,76318.46,0.0,-0.33815,0.00018,24.11149]
[1777559760379,30.87,76318.13,0.0,-0.3382,0.00018,24.11281]
[1777559760394,30.87,76318.13,0.0,-0.3382,0.00018,24.11281]
[1777559760698,30.87,76321.85,0.0,-0.33753,0.00018,24.09549]
[1777559760821,30.87,76321.85,0.0,-0.33753,0.00018,24.09549]
[1777559760864,30.87,76321.85,0.0,-0.33753,0.00018,24.09549]
[1777559760965,30.87,76321.85,0.0,-0.33753,0.00018,24.09549]
[1777559761115,30.87,76321.85,0.0,-0.33753,0.00018,24.09549]
[1777559761150,30.87,76321.85,0.0,-0.33753,0.00018,24.09549]
[1777559761332,30.87,76321.85,0.0,-0.33753,0.00018,24.09549]
[1777559761390,30.87,76322.54,0.0,-0.33741,0.00018,24.09223]
[1777559762758,30.87,76322.54,0.0,-0.33741,0.00018,24.09223]
[1777559762775,30.87,76322.54,0.0,-0.33741,0.00018,24.09223]
[1777559762824,30.87,76322.54,0.0,-0.33741,0.00018,24.09223]
[1777559762847,30.87,76322.54,0.0,-0.33741,0.00018,24.09223]
[1777559762908,30.87,76327.5,0.0,-0.33651,0.00018,24.06902]
[1777559763670,30.87,76327.5,0.0,-0.33651,0.00018,24.06902]
[1777559764223,30.87,76327.5,0.0,-0.33651,0.00018,24.06902]
[1777559764262,30.87,76327.5,0.0,-0.33651,0.00018,24.06902]
[1777559764305,30.87,76327.47,0.0,-0.33652,0.00018,24.06912]
[1777559764796,30.87,76327.47,0.0,-0.33652,0.00018,24.06912]
[1777559764891,30.87,76329.1,0.0,-0.33623,0.00018,24.06146]
[1777559766308,30.87,76329.1,0.0,-0.33623,0.00018,24.06146]
[1777559766338,30.87,76329.1,0.0,-0.33623,0.00018,24.06146]
[1777559766438,30.87,76326.92,0.0,-0.33661,0.00018,24.07163]
[1777559766517,30.87,76326.92,0.0,-0.33661,0.00018,24.07163]
[1777559766565,30.87,76326.92,0.0,-0.33661,0.00018,24.07163]
[1777559766960,30.87,76326.92,0.0,-0.33661,0.00018,24.07163]
[1777559767415,30.87,76306.23,0.0,-0.34033,0.00018,24.16719]
[1777559768447,30.87,76301.95,0.0,-0.3411,0.00018,24.1866]
[1777559768833,30.87,76301.95,0.0,-0.3411,0.00018,24.1866]
[1777559769408,30.87,76301.56,0.0,-0.34116,0.00018,24.18825]
[1777559770833,30.87,76300.8,0.0,-0.3413,0.00018,24.19159]
[1777559770927,30.87,76300.8,0.0,-0.3413,0.00018,24.19159]
[1777559777478,30.86,76305.98,0.0,-0.34033,0.00018,24.16721]
[1777559781531,30.86,76308.53,0.0,-0.33986,0.00018,24.15523]
[1777559781549,30.86,76308.53,0.0,-0.33986,0.00018,24.15523]
[1777559781576,30.86,76308.53,0.0,-0.33986,0.00018,24.15523]
[1777559781636,30.86,76305.51,0.0,-0.3404,0.00018,24.16896]
[1777559783361,30.86,76305.51,0.0,-0.3404,0.00018,24.16896]
[1777559785255,30.86,76305.04,0.0,-0.34048,0.00018,24.17091]
[1777559785310,30.86,76305.04,0.0,-0.34048,0.00018,24.17091]
[1777559785394,30.85,76303.34,0.0,-0.34078,0.00018,24.17846]
[1777559786400,30.85,76303.34,0.0,-0.34078,0.00018,24.17846]
[1777559786443,30.85,76296.71,0.0,-0.34197,0.00018,24.20848]
[1777559788560,30.85,76294.28,0.0,-0.34241,0.00018,24.21934]
[1777559788581,30.85,76294.28,0.0,-0.34241,0.00018,24.21934]
[1777559788593,30.85,76294.28,0.0,-0.34241,0.00018,24.21934]
[1777559788790,30.85,76294.28,0.0,-0.34241,0.00018,24.21934]
[1777559789080,30.85,76294.28,0.0,-0.34241,0.00018,24.21934]
[1777559789128,30.85,76288.9,0.0,-0.34337,0.00018,24.24328]
[1777559789949,30.85,76288.9,0.0,-0.34337,0.00018,24.24328]
[1777559789967,30.85,76288.9,0.0,-0.34337,0.00018,24.24328]
[1777559790099,30.85,76287.85,0.0,-0.34355,0.00018,24.24783]
[1777559791287,30.85,76287.85,0.0,-0.34355,0.00018,24.24783]
[1777559791320,30.85,76287.85,0.0,-0.34355,0.00018,24.24783]
[1777559793109,30.85,76287.45,0.0,-0.3436,0.00018,24.24575]
[1777559793206,30.85,76288.62,0.0,-0.34338,0.00018,24.24034]
[1777559793923,30.85,76288.62,0.0,-0.34338,0.00018,24.24034]
[1777559794013,30.84,76288.05,0.0,-0.34347,0.00018,24.24274]
[1777559794588,30.84,76288.05,0.0,-0.34347,0.00018,24.24274]
[1777559794750,30.84,76288.05,0.0,-0.34347,0.00018,24.24274]
[1777559794951,30.84,76288.05,0.0,-0.34347,0.00018,24.24274]
[1777559795069,30.84,76288.05,0.0,-0.34347,0.00018,24.24274]
[1777559795092,30.84,76288.05,0.0,-0.34347,0.00018,24.24274]
[1777559795556,30.84,76279.41,0.0,-0.34503,0.00018,24.28117]
[1777559795568,30.84,76279.41,0.0,-0.34503,0.00018,24.28117]
[1777559795581,30.84,76279.41,0.0,-0.34503,0.00018,24.28117]
[1777559796092,30.84,76279.41,0.0,-0.34503,0.00018,24.28117]
[1777559796108,30.84,76279.41,0.0,-0.34503,0.00018,24.28117]
[1777559796117,30.84,76270.31,0.0,-0.34668,0.00018,24.32142]
[1777559796601,30.84,76270.31,0.0,-0.34668,0.00018,24.32142]
[1777559796619,30.84,76270.31,0.0,-0.34668,0.00018,24.32142]
[1777559797175,30.84,76270.31,0.0,-0.34668,0.00018,24.32142]
[1777559797352,30.84,76270.31,0.0,-0.34668,0.00018,24.32142]
[1777559797456,30.84,76270.31,0.0,-0.34668,0.00018,24.32142]
[1777559797490,30.84,76271.44,0.0,-0.34648,0.00018,24.31641]
[1777559798406,30.84,76271.44,0.0,-0.34648,0.00018,24.31641]
[1777559798422,30.84,76271.44,0.0,-0.34648,0.00018,24.31641]
[1777559798598,30.84,76267.42,0.0,-0.34721,0.00018,24.33406]
[1777559798628,30.84,76267.42,0.0,-0.34721,0.00018,24.33406]
[1777559798652,30.84,76267.42,0.0,-0.34721,0.00018,24.33406]
[1777559798961,30.84,76258.4,0.0,-0.34885,0.00018,24.37337]
[1777559800398,30.84,76258.4,0.0,-0.34885,0.00018,24.37337]
[1777559800475,30.84,76253.26,0.0,-0.34978,0.00018,24.39555]
[1777559800639,30.84,76253.26,0.0,-0.34978,0.00018,24.39555]
[1777559800675,30.84,76253.26,0.0,-0.34978,0.00018,24.39555]
[1777559801197,30.84,76253.26,0.0,-0.34978,0.00018,24.39555]
[1777559801466,30.84,76253.26,0.0,-0.34978,0.00018,24.39555]
[1777559801487,30.84,76253.26,0.0,-0.34978,0.00018,24.39555]
[1777559801476,30.84,76244.76,0.0,-0.35133,0.00018,24.43195]
[1777559801826,30.84,76244.76,0.0,-0.35133,0.00018,24.43195]
[1777559801861,30.84,76244.76,0.0,-0.35133,0.00018,24.43195]
[1777559802214,30.84,76244.76,0.0,-0.35133,0.00018,24.43195]
[1777559802225,30.84,76244.76,0.0,-0.35133,0.00018,24.43195]
[1777559802247,30.84,76244.76,0.0,-0.35133,0.00018,24.43195]
[1777559802496,30.84,76244.76,0.0,-0.35133,0.00018,24.43195]
[1777559802516,30.84,76239.89,0.0,-0.35222,0.00018,24.45266]
[1777559802779,30.84,76239.89,0.0,-0.35222,0.00018,24.45263]
[1777559803557,30.84,76239.89,0.0,-0.35222,0.00018,24.45263]
[1777559803585,30.84,76239.89,0.0,-0.35222,0.00018,24.45263]
[1777559804339,30.84,76239.89,0.0,-0.35222,0.00018,24.45263]
[1777559804358,30.84,76239.89,0.0,-0.35222,0.00018,24.45263]
[1777559808971,30.84,76236.47,0.0,-0.35283,0.00018,24.46695]
[1777559808990,30.84,76236.47,0.0,-0.35283,0.00018,24.46695]
[1777559809203,30.84,76236.47,0.0,-0.35283,0.00018,24.46695]
[1777559809240,30.84,76237.83,0.0,-0.35258,0.00018,24.46111]
[1777559809812,30.84,76237.83,0.0,-0.35258,0.00018,24.46111]
[1777559811478,30.84,76244.0,0.0,-0.35145,0.00018,24.43476]
[1777559811624,30.84,76250.05,0.0,-0.35034,0.00018,24.40874]
[1777559812515,30.84,76253.57,0.0,-0.3497,0.00018,24.39357]
[1777559812638,30.84,76253.57,0.0,-0.3497,0.00018,24.39357]
[1777559812654,30.84,76253.57,0.0,-0.3497,0.00018,24.39357]
[1777559813012,30.84,76253.57,0.0,-0.3497,0.00018,24.39357]
[1777559813028,30.84,76253.57,0.0,-0.3497,0.00018,24.39357]
[1777559813436,30.84,76253.57,0.0,-0.3497,0.00018,24.39357]
[1777559813500,30.84,76253.57,0.0,-0.3497,0.00018,24.39357]
[1777559813491,30.83,76252.39,0.0,-0.34991,0.00018,24.39858]
[1777559813537,30.83,76252.39,0.0,-0.34991,0.00018,24.39858]
[1777559815046,30.83,76252.39,0.0,-0.34991,0.00018,24.39846]
[1777559815077,30.83,76252.39,0.0,-0.34991,0.00018,24.39846]
[1777559815177,30.83,76245.04,0.0,-0.35124,0.00018,24.42995]
[1777559815562,30.83,76245.04,0.0,-0.35124,0.00018,24.42995]
[1777559815592,30.83,76245.04,0.0,-0.35124,0.00018,24.42995]
[1777559815705,30.83,76245.04,0.0,-0.35124,0.00018,24.42995]
[1777559815745,30.83,76245.04,0.0,-0.35124,0.00018,24.42995]
[1777559816701,30.83,76245.04,0.0,-0.35124,0.00018,24.42988]
[1777559816726,30.83,76245.04,0.0,-0.35124,0.00018,24.42988]
[1777559817026,30.83,76245.04,0.0,-0.35124,0.00018,24.42988]
[1777559817038,30.83,76245.04,0.0,-0.35124,0.00018,24.42988]
[1777559817052,30.83,76245.04,0.0,-0.35124,0.00018,24.42988]
[1777559817128,30.83,76243.01,0.0,-0.35161,0.00018,24.43855]
[1777559821073,30.83,76243.13,0.0,-0.35159,0.00018,24.43811]
[1777559821539,30.83,76240.98,0.0,-0.35199,0.00018,24.44728]
[1777559821915,30.83,76240.98,0.0,-0.35199,0.00018,24.44728]
[1777559822749,30.83,76240.98,0.0,-0.35199,0.00018,24.44728]
[1777559822764,30.83,76240.98,0.0,-0.35199,0.00018,24.44728]
[1777559823403,30.83,76240.98,0.0,-0.35199,0.00018,24.44728]
[1777559823429,30.83,76240.98,0.0,-0.35199,0.00018,24.44728]
[1777559823535,30.83,76233.12,0.0,-0.35343,0.00018,24.48055]
[1777559823839,30.83,76233.12,0.0,-0.35343,0.00018,24.48055]
[1777559823888,30.83,76233.12,0.0,-0.35343,0.00018,24.48055]
[1777559824270,30.83,76233.12,0.0,-0.35343,0.00018,24.48055]
[1777559824419,30.83,76233.12,0.0,-0.35343,0.00018,24.48055]
[1777559824466,30.83,76225.85,0.0,-0.35476,0.00018,24.51103]
[1777559824817,30.83,76225.85,0.0,-0.35476,0.00018,24.51103]
[1777559824860,30.83,76225.85,0.0,-0.35476,0.00018,24.51103]
[1777559824900,30.83,76225.85,0.0,-0.35476,0.00018,24.51103]
[1777559825173,30.83,76225.85,0.0,-0.35476,0.00018,24.51103]
[1777559825206,30.83,76225.85,0.0,-0.35476,0.00018,24.51103]
[1777559825443,30.83,76225.85,0.0,-0.35476,0.00018,24.51103]
[1777559825528,30.83,76213.0,0.0,-0.35712,0.00018,24.56426]
[1777559825613,30.83,76213.0,0.0,-0.35712,0.00018,24.56426]
[1777559825719,30.83,76213.0,0.0,-0.35712,0.00018,24.56426]
[1777559825798,30.83,76213.0,0.0,-0.35712,0.00018,24.56426]
[1777559825843,30.83,76213.0,0.0,-0.35712,0.00018,24.56426]
[1777559826278,30.83,76213.0,0.0,-0.35712,0.00018,24.56426]
[1777559826375,30.83,76213.0,0.0,-0.35712,0.00018,24.56426]
[1777559826507,30.83,76204.26,0.0,-0.35872,0.00018,24.59994]
[1777559826809,30.83,76204.26,0.0,-0.35872,0.00018,24.59994]
[1777559826978,30.83,76204.26,0.0,-0.35872,0.00018,24.59994]
[1777559827276,30.83,76204.26,0.0,-0.35872,0.00018,24.59994]
[1777559827444,30.83,76204.26,0.0,-0.35872,0.00018,24.59994]
[1777559827494,30.83,76204.26,0.0,-0.35872,0.00018,24.59994]
[1777559827540,30.83,76190.61,0.0,-0.36123,0.00018,24.65485]
[1777559827646,30.83,76190.61,0.0,-0.36123,0.00018,24.65485]
[1777559827702,30.83,76190.61,0.0,-0.36123,0.00018,24.65485]
[1777559828030,30.83,76190.61,0.0,-0.36123,0.00018,24.65485]
[1777559828091,30.83,76190.61,0.0,-0.36123,0.00018,24.65485]
[1777559828512,30.83,76180.2,0.0,-0.36315,0.00018,24.69602]
[1777559829808,30.83,76180.2,0.0,-0.36315,0.00018,24.69602]
[1777559830453,30.83,76170.98,0.0,-0.36485,0.00019,24.73195]
[1777559831123,30.83,76170.98,0.0,-0.36485,0.00019,24.73195]
[1777559831184,30.83,76170.98,0.0,-0.36485,0.00019,24.73195]
[1777559831424,30.83,76178.42,0.0,-0.36348,0.00018,24.70288]
[1777559831868,30.83,76178.42,0.0,-0.36348,0.00018,24.70288]
[1777559831906,30.83,76178.42,0.0,-0.36348,0.00018,24.70288]
[1777559832177,30.83,76178.42,0.0,-0.36348,0.00018,24.70288]
[1777559832213,30.83,76178.42,0.0,-0.36348,0.00018,24.70288]
[1777559834065,30.83,76176.61,0.0,-0.36381,0.00019,24.71001]
[1777559834095,30.83,76176.61,0.0,-0.36381,0.00019,24.71001]
[1777559834463,30.83,76172.6,0.0,-0.36456,0.00019,24.72568]
[1777559834749,30.83,76172.6,0.0,-0.36456,0.00019,24.72568]
[1777559834776,30.83,76172.6,0.0,-0.36456,0.00019,24.72568]
[1777559835369,30.83,76172.6,0.0,-0.36456,0.00019,24.72568]
[1777559835393,30.83,76175.46,0.0,-0.36403,0.00019,24.71451]
[1777559835787,30.83,76175.46,0.0,-0.36403,0.00019,24.71451]
[1777559836501,30.83,76174.21,0.0,-0.36426,0.00019,24.7194]
[1777559837568,30.83,76178.7,0.0,-0.36343,0.00018,24.70182]
[1777559837607,30.83,76178.7,0.0,-0.36343,0.00018,24.70182]
[1777559837779,30.83,76178.7,0.0,-0.36343,0.00018,24.70182]
[1777559838370,30.83,76178.7,0.0,-0.36343,0.00018,24.70182]
[1777559838403,30.83,76178.7,0.0,-0.36343,0.00018,24.70182]
[1777559838472,30.83,76177.87,0.0,-0.36358,0.00019,24.70509]
[1777559841885,30.83,76177.65,0.0,-0.36362,0.00019,24.70597]
[1777559842044,30.83,76177.65,0.0,-0.36362,0.00019,24.70597]
[1777559843833,30.83,76181.07,0.0,-0.36299,0.00018,24.69255]
[1777559844081,30.83,76184.37,0.0,-0.36238,0.00018,24.67954]
[1777559845429,30.83,76184.37,0.0,-0.36238,0.00018,24.67954]
[1777559845445,30.83,76184.37,0.0,-0.36238,0.00018,24.67954]
[1777559845808,30.83,76185.75,0.0,-0.36213,0.00018,24.6741]
[1777559846094,30.83,76185.09,0.0,-0.36225,0.00018,24.67676]
[1777559846963,30.83,76185.09,0.0,-0.36225,0.00018,24.67676]
[1777559847023,30.83,76185.09,0.0,-0.36225,0.00018,24.67676]
[1777559847468,30.83,76185.09,0.0,-0.36225,0.00018,24.67676]
[1777559847487,30.83,76185.09,0.0,-0.36225,0.00018,24.67676]
[1777559847476,30.83,76170.13,0.0,-0.36502,0.00019,24.73545]
[1777559847906,30.83,76170.13,0.0,-0.36502,0.00019,24.73545]
[1777559847981,30.83,76170.13,0.0,-0.36502,0.00019,24.73545]
[1777559850416,30.83,76169.62,0.0,-0.36511,0.00019,24.73741]
[1777559850433,30.83,76169.62,0.0,-0.36511,0.00019,24.73741]
[1777559850839,30.83,76173.34,0.0,-0.36442,0.00019,24.72293]
[1777559850912,30.83,76173.34,0.0,-0.36442,0.00019,24.72293]
[1777559855970,30.83,76173.03,0.0,-0.36447,0.00019,24.7206]
[1777559856031,30.83,76173.03,0.0,-0.36447,0.00019,24.7206]
[1777559856442,30.83,76168.88,0.0,-0.36523,0.00019,24.73672]
[1777559857314,30.83,76159.54,0.0,-0.36697,0.00019,24.77268]
[1777559858063,30.83,76159.54,0.0,-0.36697,0.00019,24.77268]
[1777559858474,30.83,76154.56,0.0,-0.36789,0.00019,24.79175]
[1777559859276,30.83,76154.56,0.0,-0.36789,0.00019,24.79175]
[1777559859536,30.83,76153.81,0.0,-0.36804,0.00019,24.79468]
[1777559859752,30.83,76153.81,0.0,-0.36804,0.00019,24.79468]
[1777559859760,30.83,76153.81,0.0,-0.36804,0.00019,24.79468]
[1777559859785,30.83,76153.81,0.0,-0.36804,0.00019,24.79468]
[1777559860194,30.83,76153.81,0.0,-0.36804,0.00019,24.79475]
[1777559860630,30.83,76153.81,0.0,-0.36804,0.00019,24.79475]
[1777559860662,30.83,76153.81,0.0,-0.36804,0.00019,24.79475]
[1777559861127,30.83,76153.81,0.0,-0.36804,0.00019,24.79475]
[1777559861143,30.83,76153.81,0.0,-0.36804,0.00019,24.79475]
[1777559861317,30.83,76153.81,0.0,-0.36804,0.00019,24.79475]
[1777559861498,30.83,76161.5,0.0,-0.36661,0.00019,24.76538]
[1777559862117,30.83,76161.5,0.0,-0.36661,0.00019,24.76538]
[1777559862170,30.83,76161.5,0.0,-0.36661,0.00019,24.76538]
[1777559862288,30.83,76161.5,0.0,-0.36661,0.00019,24.76538]
[1777559862387,30.83,76161.5,0.0,-0.36661,0.00019,24.76538]
[1777559862460,30.83,76161.5,0.0,-0.36661,0.00019,24.76538]
[1777559862471,30.83,76161.5,0.0,-0.36661,0.00019,24.76538]
[1777559862564,30.83,76161.5,0.0,-0.36661,0.00019,24.76538]
[1777559862488,30.83,76170.83,0.0,-0.36488,0.00019,24.72932]
[1777559863126,30.83,76170.83,0.0,-0.36488,0.00019,24.72932]
[1777559863172,30.83,76170.83,0.0,-0.36488,0.00019,24.72932]
[1777559863230,30.83,76170.83,0.0,-0.36488,0.00019,24.72932]
[1777559863539,30.83,76170.83,0.0,-0.36488,0.00019,24.72932]
[1777559863566,30.83,76178.55,0.0,-0.36345,0.00018,24.69915]
[1777559864215,30.83,76178.55,0.0,-0.36345,0.00018,24.69915]
[1777559864224,30.83,76178.55,0.0,-0.36345,0.00018,24.69915]
[1777559864268,30.83,76183.44,0.0,-0.36255,0.00018,24.6799]
[1777559864864,30.83,76183.44,0.0,-0.36255,0.00018,24.6799]
[1777559865663,30.83,76181.92,0.0,-0.36283,0.00018,24.68592]
[1777559866002,30.83,76181.92,0.0,-0.36283,0.00018,24.68592]
[1777559866157,30.83,76181.92,0.0,-0.36283,0.00018,24.68592]
[1777559866292,30.83,76181.92,0.0,-0.36283,0.00018,24.68592]
[1777559866526,30.83,76181.92,0.0,-0.36283,0.00018,24.68592]
[1777559866547,30.83,76181.92,0.0,-0.36283,0.00018,24.68592]
[1777559866538,30.83,76182.87,0.0,-0.36265,0.00018,24.68205]
[1777559866719,30.83,76182.87,0.0,-0.36265,0.00018,24.68205]
[1777559866869,30.83,76182.87,0.0,-0.36264,0.00018,24.68194]
[1777559867839,30.83,76182.87,0.0,-0.36264,0.00018,24.68194]
[1777559867855,30.83,76182.87,0.0,-0.36264,0.00018,24.68194]
[1777559867862,30.83,76182.87,0.0,-0.36264,0.00018,24.68194]
[1777559868200,30.83,76182.87,0.0,-0.36264,0.00018,24.68194]
[1777559868257,30.83,76176.68,0.0,-0.36378,0.00019,24.70618]
[1777559870275,30.83,76176.68,0.0,-0.36378,0.00019,24.70606]
[1777559870310,30.83,76178.34,0.0,-0.36347,0.00019,24.69956]
[1777559872349,30.83,76178.34,0.0,-0.36347,0.00019,24.69945]
[1777559872482,30.83,76178.34,0.0,-0.36347,0.00019,24.69945]
[1777559872530,30.83,76178.34,0.0,-0.36347,0.00019,24.69945]
[1777559872517,30.83,76182.98,0.0,-0.3626,0.00018,24.68105]
[1777559872730,30.83,76182.98,0.0,-0.3626,0.00018,24.68105]
[1777559873175,30.83,76182.98,0.0,-0.3626,0.00018,24.68105]
[1777559873184,30.83,76182.98,0.0,-0.3626,0.00018,24.68105]
[1777559873238,30.83,76182.98,0.0,-0.3626,0.00018,24.68105]
[1777559873304,30.83,76182.98,0.0,-0.3626,0.00018,24.68105]
[1777559873467,30.82,76189.21,0.0,-0.36145,0.00018,24.65621]
[1777559875901,30.82,76192.07,0.0,-0.36091,0.00018,24.64461]
[1777559879395,30.82,76199.29,0.0,-0.35957,0.00018,24.61535]
[1777559879579,30.82,76194.23,0.0,-0.3605,0.00018,24.63565]
[1777559880321,30.82,76194.23,0.0,-0.3605,0.00018,24.63565]
[1777559880422,30.82,76186.49,0.0,-0.36193,0.00018,24.66648]
[1777559881380,30.82,76186.49,0.0,-0.36193,0.00018,24.66648]
[1777559881428,30.82,76186.49,0.0,-0.36193,0.00018,24.66648]
[1777559881554,30.82,76186.49,0.0,-0.36193,0.00018,24.66648]
[1777559881499,30.82,76181.66,0.0,-0.36281,0.00018,24.68551]
[1777559882149,30.82,76181.66,0.0,-0.36281,0.00018,24.68551]
[1777559882179,30.82,76181.66,0.0,-0.36281,0.00018,24.68551]
[1777559882335,30.82,76181.66,0.0,-0.36281,0.00018,24.68551]
[1777559882356,30.82,76181.66,0.0,-0.36281,0.00018,24.68551]
[1777559882561,30.82,76175.21,0.0,-0.364,0.00019,24.71075]
[1777559882619,30.82,76175.21,0.0,-0.364,0.00019,24.71075]
[1777559882654,30.82,76175.21,0.0,-0.364,0.00019,24.71075]
[1777559882799,30.82,76175.21,0.0,-0.364,0.00019,24.71075]
[1777559882837,30.82,76175.21,0.0,-0.364,0.00019,24.71075]
[1777559882928,30.82,76175.21,0.0,-0.364,0.00019,24.71075]
[1777559884240,30.81,76175.21,0.0,-0.364,0.00019,24.71062]
[1777559884256,30.81,76175.21,0.0,-0.364,0.00019,24.71062]
[1777559884271,30.81,76175.21,0.0,-0.364,0.00019,24.71062]
[1777559884575,30.81,76170.17,0.0,-0.36493,0.00019,24.73015]
[1777559886121,30.81,76170.17,0.0,-0.36493,0.00019,24.73015]
[1777559886480,30.81,76170.17,0.0,-0.36493,0.00019,24.73015]
[1777559886499,30.81,76170.17,0.0,-0.36493,0.00019,24.73015]
[1777559886581,30.81,76176.43,0.0,-0.36377,0.00019,24.70572]
[1777559886684,30.81,76176.43,0.0,-0.36377,0.00019,24.70572]
[1777559888111,30.81,76176.43,0.0,-0.36377,0.00019,24.70573]
[1777559888203,30.81,76176.43,0.0,-0.36377,0.00019,24.70573]
[1777559888358,30.81,76176.43,0.0,-0.36377,0.00019,24.70573]
[1777559888478,30.81,76176.43,0.0,-0.36377,0.00019,24.70573]
[1777559888511,30.81,76176.43,0.0,-0.36377,0.00019,24.70573]
[1777559888611,30.81,76184.57,0.0,-0.36226,0.00018,24.67367]
[1777559889128,30.81,76184.57,0.0,-0.36226,0.00018,24.67367]
[1777559890023,30.81,76184.57,0.0,-0.36226,0.00018,24.67357]
[1777559890254,30.81,76184.57,0.0,-0.36226,0.00018,24.67357]
[1777559890410,30.81,76190.61,0.0,-0.36114,0.00018,24.64944]
[1777559891418,30.81,76190.61,0.0,-0.36114,0.00018,24.64944]
[1777559891436,30.81,76190.61,0.0,-0.36114,0.00018,24.64944]
[1777559893821,30.81,76198.51,0.0,-0.35967,0.00018,24.61749]
[1777559893870,30.81,76198.51,0.0,-0.35967,0.00018,24.61749]
[1777559894032,30.81,76198.51,0.0,-0.35967,0.00018,24.61749]
[1777559894437,30.81,76197.67,0.0,-0.35982,0.00018,24.62082]
[1777559898465,30.81,76209.3,0.0,-0.35767,0.00018,24.5733]
[1777559902494,30.81,76216.63,0.0,-0.35632,0.00018,24.543]
[1777559907528,30.8,76216.7,0.0,-0.3563,0.00018,24.54258]
[1777559912564,30.8,76219.64,0.0,-0.35574,0.00018,24.52675]
[1777559916841,30.8,76215.43,0.0,-0.35651,0.00018,24.5441]
[1777559917599,30.8,76215.43,0.0,-0.35651,0.00018,24.54406]
[1777559922621,30.8,76218.46,0.0,-0.35594,0.00018,24.53135]
[1777559926704,30.8,76217.52,0.0,-0.35611,0.00018,24.53509]
[1777559926729,30.8,76217.52,0.0,-0.35611,0.00018,24.53509]
[1777559926973,30.8,76217.52,0.0,-0.35611,0.00018,24.53509]
[1777559927012,30.8,76218.23,0.0,-0.35598,0.00018,24.53212]
[1777559928200,30.8,76218.23,0.0,-0.35598,0.00018,24.53212]
[1777559928347,30.8,76218.23,0.0,-0.35598,0.00018,24.53212]
[1777559928398,30.8,76220.65,0.0,-0.35553,0.00018,24.52204]
[1777559929043,30.8,76220.65,0.0,-0.35553,0.00018,24.52204]
[1777559933922,30.8,76223.2,0.0,-0.35506,0.00018,24.51136]
[1777559933954,30.8,76223.2,0.0,-0.35506,0.00018,24.51136]
[1777559934121,30.8,76223.2,0.0,-0.35506,0.00018,24.51136]
[1777559934200,30.8,76223.2,0.0,-0.35506,0.00018,24.51136]
[1777559934419,30.8,76220.59,0.0,-0.35554,0.00018,24.52221]
[1777559935572,30.8,76202.43,0.0,-0.35888,0.00018,24.59684]
[1777559935668,30.8,76202.43,0.0,-0.35888,0.00018,24.59684]
[1777559935684,30.8,76202.43,0.0,-0.35888,0.00018,24.59684]
[1777559935699,30.8,76202.43,0.0,-0.35888,0.00018,24.59684]
[1777559936459,30.8,76202.43,0.0,-0.35888,0.00018,24.59684]
[1777559936474,30.8,76202.43,0.0,-0.35888,0.00018,24.59684]
[1777559936511,30.8,76200.32,0.0,-0.35927,0.00018,24.60534]
[1777559936989,30.8,76200.32,0.0,-0.35927,0.00018,24.60534]
[1777559937110,30.8,76200.32,0.0,-0.35927,0.00018,24.60534]
[1777559937139,30.8,76200.32,0.0,-0.35927,0.00018,24.60534]
[1777559937210,30.8,76200.32,0.0,-0.35927,0.00018,24.60534]
[1777559937307,30.79,76200.9,0.0,-0.35916,0.00018,24.60292]
[1777559938620,30.79,76209.02,0.0,-0.35766,0.00018,24.56973]
[1777559942011,30.79,76207.8,0.0,-0.35787,0.00018,24.57457]
[1777559942118,30.79,76207.8,0.0,-0.35787,0.00018,24.57457]
[1777559942202,30.79,76207.8,0.0,-0.35787,0.00018,24.57457]
[1777559943110,30.79,76203.97,0.0,-0.35858,0.00018,24.59014]
[1777559943152,30.79,76203.97,0.0,-0.35858,0.00018,24.59014]
[1777559943216,30.79,76203.97,0.0,-0.35858,0.00018,24.59014]
[1777559943277,30.79,76203.97,0.0,-0.35858,0.00018,24.59014]
[1777559943330,30.79,76203.97,0.0,-0.35858,0.00018,24.59014]
[1777559943344,30.79,76203.97,0.0,-0.35858,0.00018,24.59014]
[1777559943651,30.79,76203.97,0.0,-0.35858,0.00018,24.59014]
[1777559943657,30.79,76193.18,0.0,-0.36057,0.00018,24.63371]
[1777559943682,30.79,76193.18,0.0,-0.36057,0.00018,24.63371]
[1777559943885,30.79,76193.18,0.0,-0.36057,0.00018,24.63371]
[1777559943997,30.79,76179.52,0.0,-0.36309,0.00019,24.68798]
[1777559944962,30.79,76179.52,0.0,-0.36309,0.00019,24.68798]
[1777559944980,30.79,76179.52,0.0,-0.36309,0.00019,24.68798]
[1777559945298,30.79,76179.52,0.0,-0.36309,0.00019,24.68798]
[1777559945318,30.79,76179.6,0.0,-0.36307,0.00019,24.68758]
[1777559946719,30.79,76179.6,0.0,-0.36307,0.00019,24.68758]
[1777559949333,30.79,76179.35,0.0,-0.36312,0.00019,24.68858]
[1777559949371,30.79,76179.35,0.0,-0.36312,0.00019,24.68858]
[1777559949377,30.79,76179.35,0.0,-0.36312,0.00019,24.68858]
[1777559949405,30.79,76179.35,0.0,-0.36312,0.00019,24.68858]
[1777559949471,30.79,76179.35,0.0,-0.36312,0.00019,24.68858]
[1777559949541,30.79,76179.35,0.0,-0.36312,0.00019,24.68858]
[1777559949663,30.79,76185.55,0.0,-0.36197,0.00019,24.66407]
[1777559951347,30.79,76185.55,0.0,-0.36197,0.00019,24.66407]
[1777559954707,30.79,76182.42,0.0,-0.36253,0.00019,24.67608]
[1777559954732,30.79,76182.42,0.0,-0.36253,0.00019,24.67608]
[1777559954875,30.79,76182.42,0.0,-0.36253,0.00019,24.67608]
[1777559955402,30.79,76182.42,0.0,-0.36253,0.00019,24.67608]
[1777559955503,30.78,76179.61,0.0,-0.36304,0.00019,24.68697]
[1777559956366,30.78,76179.61,0.0,-0.36304,0.00019,24.68697]
[1777559956433,30.78,76179.61,0.0,-0.36304,0.00019,24.68697]
[1777559956648,30.78,76171.53,0.0,-0.36454,0.00019,24.71857]
[1777559956832,30.78,76171.53,0.0,-0.36454,0.00019,24.71857]
[1777559956858,30.78,76171.53,0.0,-0.36454,0.00019,24.71857]
[1777559956871,30.78,76171.53,0.0,-0.36454,0.00019,24.71857]
[1777559956922,30.78,76171.53,0.0,-0.36454,0.00019,24.71857]
[1777559957417,30.78,76171.53,0.0,-0.36454,0.00019,24.71857]
[1777559957438,30.78,76171.53,0.0,-0.36454,0.00019,24.71857]
[1777559957663,30.78,76167.74,0.0,-0.36524,0.00019,24.73333]
[1777559958241,30.78,76167.74,0.0,-0.36524,0.00019,24.73333]
[1777559958266,30.78,76167.74,0.0,-0.36524,0.00019,24.73333]
[1777559958762,30.78,76164.53,0.0,-0.36584,0.00019,24.74576]
[1777559958779,30.78,76164.53,0.0,-0.36584,0.00019,24.74576]
[1777559959257,30.78,76164.53,0.0,-0.36584,0.00019,24.74576]
[1777559959295,30.78,76164.53,0.0,-0.36584,0.00019,24.74576]
[1777559959383,30.78,76164.53,0.0,-0.36584,0.00019,24.74576]
[1777559959401,30.78,76164.53,0.0,-0.36584,0.00019,24.74576]
[1777559959425,30.78,76164.53,0.0,-0.36584,0.00019,24.74576]
[1777559959443,30.78,76164.81,0.0,-0.36578,0.00019,24.74467]
[1777559960227,30.78,76164.81,0.0,-0.36578,0.00019,24.74467]
[1777559960247,30.78,76164.81,0.0,-0.36578,0.00019,24.74467]
[1777559960361,30.78,76161.77,0.0,-0.36635,0.00019,24.75639]
[1777559962468,30.78,76160.35,0.0,-0.36661,0.00019,24.76183]
[1777559962505,30.78,76160.35,0.0,-0.36661,0.00019,24.76183]
[1777559962606,30.78,76160.54,0.0,-0.36657,0.00019,24.76108]
[1777559963736,30.78,76160.03,0.0,-0.36667,0.00019,24.76302]
[1777559963765,30.78,76160.03,0.0,-0.36667,0.00019,24.76302]
[1777559963838,30.78,76160.03,0.0,-0.36667,0.00019,24.76302]
[1777559963946,30.78,76154.78,0.0,-0.36764,0.00019,24.78309]
[1777559965545,30.78,76154.78,0.0,-0.36764,0.00019,24.78309]
[1777559965580,30.78,76154.78,0.0,-0.36764,0.00019,24.78309]
[1777559966214,30.78,76155.54,0.0,-0.3675,0.00019,24.78016]
[1777559966242,30.78,76155.54,0.0,-0.3675,0.00019,24.78016]
[1777559966436,30.78,76166.92,0.0,-0.36538,0.00019,24.73633]
[1777559966700,30.78,76166.92,0.0,-0.36538,0.00019,24.73633]
[1777559966722,30.78,76166.92,0.0,-0.36538,0.00019,24.73633]
[1777559968952,30.78,76172.03,0.0,-0.36444,0.00019,24.71645]
[1777559969082,30.78,76172.72,0.0,-0.36431,0.00019,24.71376]
[1777559971027,30.78,76172.22,0.0,-0.3644,0.00019,24.71572]
[1777559971088,30.78,76172.22,0.0,-0.3644,0.00019,24.71572]
[1777559973398,30.78,76171.01,0.0,-0.36461,0.00019,24.71694]
[1777559973442,30.78,76161.41,0.0,-0.36639,0.00019,24.75413]
[1777559974511,30.78,76161.41,0.0,-0.36639,0.00019,24.75413]
[1777559974522,30.78,76161.41,0.0,-0.36639,0.00019,24.75413]
[1777559974524,30.78,76162.08,0.0,-0.36627,0.00019,24.75153]
[1777559974827,30.78,76162.08,0.0,-0.36627,0.00019,24.75153]
[1777559974868,30.78,76162.08,0.0,-0.36627,0.00019,24.75153]
[1777559975127,30.78,76162.08,0.0,-0.36627,0.00019,24.75153]
[1777559975147,30.78,76162.08,0.0,-0.36627,0.00019,24.75153]
[1777559977043,30.78,76165.6,0.0,-0.36561,0.00019,24.7379]
[1777559977055,30.78,76171.23,0.0,-0.36457,0.00019,24.71601]
[1777559978041,30.78,76171.23,0.0,-0.36457,0.00019,24.71601]
[1777559978061,30.78,76171.23,0.0,-0.36457,0.00019,24.71601]
[1777559982691,30.78,76179.22,0.0,-0.36309,0.00019,24.68468]
[1777559983450,30.78,76179.22,0.0,-0.36309,0.00019,24.6847]
[1777559983525,30.78,76179.22,0.0,-0.36309,0.00019,24.6847]
[1777559985176,30.78,76177.16,0.0,-0.36347,0.00019,24.69284]
[1777559985522,30.78,76177.16,0.0,-0.36347,0.00019,24.69284]
[1777559985624,30.78,76165.48,0.0,-0.36564,0.00019,24.73843]
[1777559986567,30.78,76165.48,0.0,-0.36564,0.00019,24.73843]
[1777559986593,30.78,76165.48,0.0,-0.36564,0.00019,24.73843]
[1777559987180,30.78,76166.61,0.0,-0.36543,0.00019,24.73404]
[1777559987433,30.78,76167.7,0.0,-0.36522,0.00019,24.72979]
[1777559988591,30.78,76167.7,0.0,-0.36522,0.00019,24.72979]
[1777559988619,30.78,76167.7,0.0,-0.36522,0.00019,24.72979]
[1777559989016,30.78,76168.65,0.0,-0.36505,0.00019,24.72609]
[1777559989045,30.78,76168.65,0.0,-0.36505,0.00019,24.72609]
[1777559989231,30.78,76168.65,0.0,-0.36505,0.00019,24.72609]
[1777559989238,30.78,76171.09,0.0,-0.36459,0.00019,24.71658]
[1777559991427,30.78,76171.09,0.0,-0.36459,0.00019,24.71658]
[1777559991456,30.78,76171.09,0.0,-0.36459,0.00019,24.71658]
[1777559992800,30.78,76170.96,0.0,-0.36462,0.00019,24.71709]
[1777559992820,30.78,76170.96,0.0,-0.36462,0.00019,24.71709]
[1777559993276,30.78,76170.96,0.0,-0.36462,0.00019,24.71709]
[1777559993301,30.78,76169.82,0.0,-0.36483,0.00019,24.72153]
[1777559994002,30.78,76169.82,0.0,-0.36483,0.00019,24.72153]
[1777559994025,30.78,76169.82,0.0,-0.36483,0.00019,24.72153]
[1777559994431,30.78,76169.82,0.0,-0.36483,0.00019,24.72153]
[1777559994588,30.78,76174.64,0.0,-0.36393,0.00019,24.70269]
[1777559997639,30.78,76179.16,0.0,-0.3631,0.00019,24.68493]
[1777559997665,30.78,76179.16,0.0,-0.3631,0.00019,24.68493]
[1777559998095,30.78,76183.47,0.0,-0.3623,0.00019,24.6679]
[1777559998552,30.78,76183.48,0.0,-0.3623,0.00019,24.66789]
[1777559999390,30.78,76183.48,0.0,-0.3623,0.00019,24.66789]
[1777559999453,30.78,76188.37,0.0,-0.3614,0.00018,24.64845]
[1777560001000,30.78,76187.43,0.0,-0.36157,0.00019,24.6522]
[1777560001362,30.78,76187.43,0.0,-0.36157,0.00019,24.6522]
[1777560001801,30.78,76185.81,0.0,-0.36186,0.00019,24.65846]
[1777560001816,30.78,76185.81,0.0,-0.36186,0.00019,24.65846]
[1777560001922,30.78,76185.81,0.0,-0.36186,0.00019,24.65846]
[1777560002595,30.78,76185.84,0.0,-0.36185,0.00019,24.65824]
[1777560003450,30.78,76185.84,0.0,-0.36185,0.00019,24.65824]
[1777560003456,30.78,76185.84,0.0,-0.36185,0.00019,24.65824]
[1777560003551,30.78,76184.64,0.0,-0.36207,0.00019,24.66292]
[1777560005005,30.77,76184.64,0.0,-0.36206,0.00019,24.66282]
[1777560005074,30.77,76184.64,0.0,-0.36206,0.00019,24.66282]
[1777560005192,30.77,76184.64,0.0,-0.36206,0.00019,24.66282]
[1777560005224,30.77,76184.64,0.0,-0.36206,0.00019,24.66282]
[1777560005387,30.77,76184.64,0.0,-0.36206,0.00019,24.66282]
[1777560005623,30.77,76184.64,0.0,-0.36206,0.00019,24.66282]
[1777560006054,30.77,76195.95,0.0,-0.35997,0.00018,24.61752]
[1777560006104,30.77,76195.95,0.0,-0.35997,0.00018,24.61752]
[1777560006135,30.77,76195.95,0.0,-0.35997,0.00018,24.61752]
[1777560006403,30.77,76195.95,0.0,-0.35997,0.00018,24.61752]
[1777560006500,30.77,76195.95,0.0,-0.35997,0.00018,24.61752]
[1777560006592,30.77,76195.95,0.0,-0.35997,0.00018,24.61752]
[1777560006611,30.77,76195.95,0.0,-0.35997,0.00018,24.61752]
[1777560006693,30.77,76222.93,0.0,-0.35499,0.00018,24.50653]
[1777560006870,30.77,76222.93,0.0,-0.35499,0.00018,24.50653]
[1777560007059,30.77,76222.93,0.0,-0.35499,0.00018,24.50653]
[1777560007157,30.77,76222.93,0.0,-0.35499,0.00018,24.50653]
[1777560007389,30.77,76222.93,0.0,-0.35499,0.00018,24.50653]
[1777560007621,30.77,76222.93,0.0,-0.35499,0.00018,24.50653]
[1777560007694,30.77,76222.93,0.0,-0.35499,0.00018,24.50653]
[1777560007736,30.77,76222.93,0.0,-0.35499,0.00018,24.50653]
[1777560007661,30.77,76221.57,0.0,-0.35524,0.00018,24.51221]
[1777560007924,30.77,76221.57,0.0,-0.35524,0.00018,24.51221]
[1777560008020,30.77,76221.57,0.0,-0.35524,0.00018,24.51221]
[1777560008181,30.77,76221.57,0.0,-0.35524,0.00018,24.51221]
[1777560008446,30.77,76221.57,0.0,-0.35524,0.00018,24.51221]
[1777560008562,30.77,76245.29,0.0,-0.35089,0.00018,24.41186]
[1777560009070,30.77,76245.29,0.0,-0.35089,0.00018,24.41186]
[1777560009302,30.77,76245.29,0.0,-0.35089,0.00018,24.41186]
[1777560009504,30.77,76245.29,0.0,-0.35089,0.00018,24.41186]
[1777560009629,30.77,76245.29,0.0,-0.35089,0.00018,24.41186]
[1777560009700,30.77,76236.74,0.0,-0.35246,0.00018,24.44846]
[1777560010545,30.77,76236.74,0.0,-0.35246,0.00018,24.44846]
[1777560011343,30.77,76242.96,0.0,-0.35133,0.00018,24.42199]
[1777560011359,30.77,76242.96,0.0,-0.35133,0.00018,24.42199]
[1777560011409,30.77,76242.96,0.0,-0.35133,0.00018,24.42199]
[1777560011881,30.78,76240.71,0.0,-0.35174,0.00018,24.43169]
[1777560011915,30.78,76240.71,0.0,-0.35174,0.00018,24.43169]
[1777560012489,30.78,76240.71,0.0,-0.35174,0.00018,24.43169]
[1777560012536,30.78,76240.71,0.0,-0.35174,0.00018,24.43169]
[1777560012581,30.78,76240.71,0.0,-0.35174,0.00018,24.43169]
[1777560012606,30.78,76243.53,0.0,-0.35123,0.00018,24.4197]
[1777560013378,30.78,76243.53,0.0,-0.35123,0.00018,24.4197]
[1777560013479,30.78,76245.26,0.0,-0.35091,0.00018,24.41236]
[1777560016425,30.78,76245.0,0.0,-0.35097,0.00018,24.41366]
[1777560017530,30.78,76241.6,0.0,-0.3516,0.00018,24.4283]
[1777560017567,30.78,76241.6,0.0,-0.3516,0.00018,24.4283]
[1777560017578,30.78,76240.23,0.0,-0.35185,0.00018,24.43422]
[1777560020071,30.78,76240.89,0.0,-0.35173,0.00018,24.43155]
[1777560020231,30.78,76240.89,0.0,-0.35173,0.00018,24.43155]
[1777560020344,30.78,76240.61,0.0,-0.35179,0.00018,24.43281]
[1777560021331,30.78,76240.61,0.0,-0.35179,0.00018,24.43281]
[1777560021369,30.78,76240.61,0.0,-0.35179,0.00018,24.43281]
[1777560021391,30.78,76240.61,0.0,-0.35179,0.00018,24.43281]
[1777560021491,30.78,76233.93,0.0,-0.35301,0.00018,24.46125]
[1777560022066,30.78,76233.93,0.0,-0.35301,0.00018,24.46125]
[1777560022088,30.78,76233.93,0.0,-0.35301,0.00018,24.46125]
[1777560022358,30.78,76233.93,0.0,-0.35302,0.00018,24.4613]
[1777560023389,30.78,76233.93,0.0,-0.35302,0.00018,24.4613]
[1777560023403,30.78,76233.93,0.0,-0.35302,0.00018,24.4613]
[1777560023469,30.78,76229.96,0.0,-0.35375,0.00018,24.4781]
[1777560024323,30.78,76229.96,0.0,-0.35375,0.00018,24.4781]
[1777560024682,30.78,76229.96,0.0,-0.35375,0.00018,24.4781]
[1777560024707,30.78,76229.96,0.0,-0.35375,0.00018,24.4781]
[1777560024425,30.78,76227.52,0.0,-0.3542,0.00018,24.4884]
[1777560025490,30.78,76227.52,0.0,-0.3542,0.00018,24.4884]
[1777560025524,30.78,76227.52,0.0,-0.3542,0.00018,24.4884]
[1777560027252,30.78,76227.47,0.0,-0.35421,0.00018,24.48867]
[1777560027288,30.78,76227.47,0.0,-0.35421,0.00018,24.48867]
[1777560027691,30.78,76227.47,0.0,-0.35421,0.00018,24.48867]
[1777560027767,30.78,76227.47,0.0,-0.35421,0.00018,24.48867]
[1777560027756,30.78,76225.04,0.0,-0.35465,0.00018,24.49889]
[1777560029268,30.78,76225.04,0.0,-0.35465,0.00018,24.49891]
[1777560029297,30.78,76225.04,0.0,-0.35465,0.00018,24.49891]
[1777560029312,30.78,76225.04,0.0,-0.35465,0.00018,24.49891]
[1777560029763,30.78,76213.97,0.0,-0.35669,0.00018,24.54491]
[1777560029806,30.78,76213.97,0.0,-0.35669,0.00018,24.54491]
[1777560029843,30.78,76213.97,0.0,-0.35669,0.00018,24.54491]
[1777560030415,30.78,76213.97,0.0,-0.35669,0.00018,24.54489]
[1777560031844,30.78,76214.45,0.0,-0.35658,0.00018,24.53937]
[1777560031871,30.78,76214.45,0.0,-0.35658,0.00018,24.53937]
[1777560031883,30.78,76214.45,0.0,-0.35658,0.00018,24.53937]
[1777560031889,30.78,76214.45,0.0,-0.35658,0.00018,24.53937]
[1777560032627,30.78,76214.45,0.0,-0.35658,0.00018,24.53937]
[1777560032670,30.78,76214.45,0.0,-0.35658,0.00018,24.53937]
[1777560032771,30.78,76219.45,0.0,-0.35566,0.00018,24.51865]
[1777560036368,30.78,76216.63,0.0,-0.35618,0.00018,24.53034]
[1777560037028,30.78,76216.63,0.0,-0.35618,0.00018,24.53033]
[1777560037049,30.78,76216.63,0.0,-0.35618,0.00018,24.53033]
[1777560038707,30.78,76230.14,0.0,-0.3537,0.00018,24.4739]
[1777560041823,30.78,76224.36,0.0,-0.35476,0.00018,24.49818]
[1777560041845,30.78,76224.36,0.0,-0.35476,0.00018,24.49818]
[1777560044728,30.78,76228.94,0.0,-0.35392,0.00018,24.47893]
[1777560044760,30.78,76228.94,0.0,-0.35392,0.00018,24.47893]
[1777560047533,30.78,76220.93,0.0,-0.35539,0.00018,24.51242]
[1777560049297,30.78,76220.34,0.0,-0.3555,0.00018,24.51488]
[1777560049354,30.78,76220.34,0.0,-0.3555,0.00018,24.51488]
[1777560049454,30.78,76220.34,0.0,-0.3555,0.00018,24.51488]
[1777560050182,30.78,76218.89,0.0,-0.35576,0.00018,24.52092]
[1777560050189,30.78,76218.89,0.0,-0.35576,0.00018,24.52092]
[1777560050692,30.78,76218.89,0.0,-0.35576,0.00018,24.52092]
[1777560050709,30.78,76218.89,0.0,-0.35576,0.00018,24.52092]
[1777560050755,30.78,76216.66,0.0,-0.35617,0.00018,24.53017]
[1777560051375,30.78,76216.66,0.0,-0.35617,0.00018,24.53017]
[1777560051418,30.78,76216.66,0.0,-0.35617,0.00018,24.53017]
[1777560051481,30.78,76216.66,0.0,-0.35617,0.00018,24.53017]
[1777560052211,30.78,76215.86,0.0,-0.35632,0.00018,24.53347]
[1777560052713,30.78,76215.86,0.0,-0.35632,0.00018,24.53347]
[1777560052750,30.78,76215.86,0.0,-0.35632,0.00018,24.53347]
[1777560054149,30.78,76213.73,0.0,-0.35671,0.00018,24.54224]
[1777560054178,30.78,76213.73,0.0,-0.35671,0.00018,24.54224]
[1777560054488,30.78,76213.73,0.0,-0.35671,0.00018,24.54224]
[1777560054531,30.78,76213.73,0.0,-0.35671,0.00018,24.54224]
[1777560054556,30.78,76213.73,0.0,-0.35671,0.00018,24.54224]
[1777560054603,30.78,76213.73,0.0,-0.35671,0.00018,24.54224]
[1777560054769,30.78,76222.05,0.0,-0.35518,0.00018,24.50771]
[1777560055148,30.78,76222.05,0.0,-0.35518,0.00018,24.50771]
[1777560055176,30.78,76222.05,0.0,-0.35518,0.00018,24.50771]
[1777560055648,30.78,76222.05,0.0,-0.35518,0.00018,24.50771]
[1777560055690,30.78,76222.05,0.0,-0.35518,0.00018,24.50771]
[1777560056270,30.78,76223.54,0.0,-0.35491,0.00018,24.5015]
[1777560056597,30.78,76223.54,0.0,-0.35491,0.00018,24.5015]
[1777560056912,30.78,76223.54,0.0,-0.35491,0.00018,24.5015]
[1777560056938,30.78,76223.54,0.0,-0.35491,0.00018,24.5015]
[1777560058287,30.78,76222.04,0.0,-0.35518,0.00018,24.50776]
[1777560058322,30.78,76222.04,0.0,-0.35518,0.00018,24.50776]
[1777560058359,30.78,76222.04,0.0,-0.35518,0.00018,24.50776]
[1777560058612,30.78,76222.21,0.0,-0.35515,0.00018,24.50705]
[1777560060321,30.78,76222.74,0.0,-0.35505,0.00018,24.50484]
[1777560060626,30.78,76223.09,0.0,-0.35499,0.00018,24.50337]
[1777560061021,30.78,76223.09,0.0,-0.35499,0.00018,24.50337]
[1777560061297,30.78,76223.09,0.0,-0.35499,0.00018,24.50337]
[1777560061640,30.78,76222.23,0.0,-0.35515,0.00018,24.50695]
[1777560062419,30.78,76222.23,0.0,-0.35515,0.00018,24.50695]
[1777560062468,30.78,76222.23,0.0,-0.35515,0.00018,24.50695]
[1777560062496,30.78,76222.23,0.0,-0.35515,0.00018,24.50695]
[1777560062512,30.78,76222.23,0.0,-0.35515,0.00018,24.50695]
[1777560062638,30.78,76204.87,0.0,-0.35834,0.00018,24.57852]
[1777560063207,30.78,76204.87,0.0,-0.35834,0.00018,24.57852]
[1777560063245,30.78,76204.87,0.0,-0.35834,0.00018,24.57852]
[1777560063500,30.78,76204.87,0.0,-0.35834,0.00018,24.57852]
[1777560063560,30.78,76204.87,0.0,-0.35834,0.00018,24.57852]
[1777560063702,30.78,76204.87,0.0,-0.35834,0.00018,24.57852]
[1777560063752,30.78,76204.87,0.0,-0.35834,0.00018,24.57852]
[1777560063949,30.78,76207.49,0.0,-0.35786,0.00018,24.56774]
[1777560063987,30.78,76207.49,0.0,-0.35786,0.00018,24.56774]
[1777560064605,30.78,76207.49,0.0,-0.35786,0.00018,24.56774]
[1777560064680,30.78,76207.49,0.0,-0.35786,0.00018,24.56774]
[1777560064706,30.78,76207.49,0.0,-0.35786,0.00018,24.56774]
[1777560064787,30.78,76207.49,0.0,-0.35786,0.00018,24.56774]
[1777560064809,30.78,76222.37,0.0,-0.35511,0.00018,24.50617]
[1777560065168,30.78,76222.37,0.0,-0.35511,0.00018,24.50617]
[1777560065558,30.78,76222.37,0.0,-0.35511,0.00018,24.50617]
[1777560065665,30.78,76222.37,0.0,-0.35511,0.00018,24.50616]
[1777560066444,30.78,76222.37,0.0,-0.35511,0.00018,24.50616]
[1777560066743,30.78,76235.64,0.0,-0.35268,0.00018,24.45036]
[1777560067247,30.78,76235.64,0.0,-0.35268,0.00018,24.45036]
[1777560069023,30.78,76235.78,0.0,-0.35266,0.00018,24.44983]
[1777560069080,30.78,76235.78,0.0,-0.35266,0.00018,24.44983]
[1777560070484,30.78,76232.74,0.0,-0.35321,0.00018,24.46272]
[1777560070501,30.78,76232.74,0.0,-0.35321,0.00018,24.46272]
[1777560071985,30.78,76225.01,0.0,-0.35463,0.00018,24.49524]
[1777560072046,30.78,76225.01,0.0,-0.35463,0.00018,24.49524]
[1777560072064,30.78,76225.01,0.0,-0.35463,0.00018,24.49524]
[1777560072459,30.78,76225.01,0.0,-0.35463,0.00018,24.49524]
[1777560072713,30.78,76226.11,0.0,-0.35443,0.00018,24.49064]
[1777560077747,30.78,76224.63,0.0,-0.3547,0.00018,24.49686]
[1777560082783,30.78,76220.67,0.0,-0.35543,0.00018,24.51338]
[1777560084178,30.78,76223.66,0.0,-0.35488,0.00018,24.50091]
[1777560084196,30.78,76223.66,0.0,-0.35488,0.00018,24.50091]
[1777560084343,30.78,76223.66,0.0,-0.35488,0.00018,24.50091]
[1777560084375,30.78,76223.66,0.0,-0.35488,0.00018,24.50091]
[1777560084635,30.78,76223.66,0.0,-0.35488,0.00018,24.50091]
[1777560084798,30.78,76224.14,0.0,-0.35479,0.00018,24.49891]
[1777560086269,30.78,76225.16,0.0,-0.35461,0.00018,24.49466]
[1777560086456,30.78,76225.16,0.0,-0.35461,0.00018,24.49466]
[1777560086513,30.78,76225.16,0.0,-0.35461,0.00018,24.49466]
[1777560086566,30.78,76225.16,0.0,-0.35461,0.00018,24.49466]
[1777560086873,30.78,76231.96,0.0,-0.35336,0.00018,24.46608]
[1777560086959,30.78,76231.96,0.0,-0.35336,0.00018,24.46608]
[1777560086994,30.78,76231.96,0.0,-0.35336,0.00018,24.46608]
[1777560087534,30.78,76231.96,0.0,-0.35336,0.00018,24.46608]
[1777560087573,30.78,76231.96,0.0,-0.35336,0.00018,24.46608]
[1777560087824,30.78,76247.27,0.0,-0.35056,0.00018,24.40089]
[1777560088383,30.78,76247.27,0.0,-0.35056,0.00018,24.40089]
[1777560088410,30.78,76247.27,0.0,-0.35056,0.00018,24.40089]
[1777560088688,30.78,76247.27,0.0,-0.35056,0.00018,24.40089]
[1777560088833,30.78,76245.93,0.0,-0.35081,0.00018,24.40671]
[1777560090444,30.78,76247.77,0.0,-0.35047,0.00018,24.39886]
[1777560090527,30.78,76247.77,0.0,-0.35047,0.00018,24.39886]
[1777560090783,30.78,76247.77,0.0,-0.35047,0.00018,24.39886]
[1777560090867,30.78,76245.92,0.0,-0.35081,0.00018,24.40688]
[1777560090890,30.78,76245.92,0.0,-0.35081,0.00018,24.40688]
[1777560091056,30.78,76245.92,0.0,-0.35081,0.00018,24.40688]
[1777560091415,30.78,76245.92,0.0,-0.35081,0.00018,24.40688]
[1777560091461,30.78,76245.92,0.0,-0.35081,0.00018,24.40688]
[1777560091468,30.78,76245.92,0.0,-0.35081,0.00018,24.40688]
[1777560091852,30.78,76256.93,0.0,-0.34878,0.00018,24.35567]
[1777560092768,30.78,76256.93,0.0,-0.34878,0.00018,24.35567]
[1777560092799,30.78,76256.93,0.0,-0.34878,0.00018,24.35567]
[1777560092859,30.78,76268.29,0.0,-0.34671,0.00018,24.30587]
[1777560097145,30.78,76265.32,0.0,-0.34725,0.00018,24.31888]
[1777560097183,30.78,76265.32,0.0,-0.34725,0.00018,24.31888]
[1777560097895,30.78,76262.96,0.0,-0.34768,0.00018,24.32921]
[1777560100625,30.78,76261.62,0.0,-0.34792,0.00018,24.33503]
[1777560100663,30.78,76261.62,0.0,-0.34792,0.00018,24.33503]
[1777560100675,30.78,76261.62,0.0,-0.34792,0.00018,24.33503]
[1777560100871,30.78,76261.62,0.0,-0.34792,0.00018,24.33503]
[1777560100917,30.78,76260.03,0.0,-0.34821,0.00018,24.34196]
[1777560101313,30.78,76260.03,0.0,-0.34821,0.00018,24.34196]
[1777560101329,30.78,76260.03,0.0,-0.34821,0.00018,24.34196]
[1777560101577,30.78,76260.03,0.0,-0.34821,0.00018,24.34196]
[1777560101923,30.78,76260.03,0.0,-0.34821,0.00018,24.34193]
[1777560102557,30.78,76260.03,0.0,-0.34821,0.00018,24.34193]
[1777560102583,30.78,76260.03,0.0,-0.34821,0.00018,24.34193]
[1777560102895,30.78,76260.03,0.0,-0.34821,0.00018,24.34193]
[1777560102929,30.78,76257.63,0.0,-0.34864,0.00018,24.35236]
[1777560108517,30.78,76257.33,0.0,-0.34869,0.00018,24.35355]
[1777560112655,30.78,76260.71,0.0,-0.34807,0.00018,24.33873]
[1777560112776,30.78,76260.71,0.0,-0.34807,0.00018,24.33873]
[1777560112828,30.78,76260.18,0.0,-0.34817,0.00018,24.34103]
[1777560116885,30.78,76267.06,0.0,-0.34691,0.00018,24.31085]
[1777560116955,30.78,76266.19,0.0,-0.34707,0.00018,24.3147]
[1777560118910,30.78,76279.02,0.0,-0.34474,0.00018,24.25788]
[1777560119138,30.78,76279.02,0.0,-0.34474,0.00018,24.25788]
[1777560119155,30.78,76279.02,0.0,-0.34474,0.00018,24.25788]
[1777560119256,30.78,76279.12,0.0,-0.34472,0.00018,24.25748]
[1777560121989,30.78,76278.53,0.0,-0.34483,0.00018,24.26003]
[1777560122000,30.78,76278.53,0.0,-0.34483,0.00018,24.26003]
[1777560122723,30.78,76278.53,0.0,-0.34483,0.00018,24.26003]
[1777560122825,30.78,76278.53,0.0,-0.34483,0.00018,24.26003]
[1777560122851,30.78,76278.05,0.0,-0.34491,0.00018,24.26203]
[1777560123004,30.78,76278.05,0.0,-0.34491,0.00018,24.26203]
[1777560123297,30.78,76278.05,0.0,-0.34491,0.00018,24.26203]
[1777560123506,30.78,76278.05,0.0,-0.34491,0.00018,24.26203]
[1777560123527,30.78,76278.05,0.0,-0.34491,0.00018,24.26203]
[1777560123835,30.78,76278.05,0.0,-0.34491,0.00018,24.26203]
[1777560123931,30.78,76286.61,0.0,-0.34335,0.00018,24.22353]
[1777560124018,30.78,76286.61,0.0,-0.34335,0.00018,24.22353]
[1777560124082,30.78,76286.61,0.0,-0.34335,0.00018,24.22353]
[1777560125453,30.78,76286.61,0.0,-0.34335,0.00018,24.22353]
[1777560125522,30.78,76286.61,0.0,-0.34335,0.00018,24.22353]
[1777560125588,30.78,76286.61,0.0,-0.34335,0.00018,24.22353]
[1777560125636,30.78,76278.67,0.0,-0.34478,0.00018,24.25888]
[1777560126411,30.78,76278.67,0.0,-0.34478,0.00018,24.25888]
[1777560127214,30.78,76273.48,0.0,-0.34573,0.00018,24.28202]
[1777560132462,30.78,76273.24,0.0,-0.34578,0.00018,24.28317]
[1777560137328,30.78,76273.71,0.0,-0.3457,0.00018,24.28122]
[1777560138149,30.78,76271.05,0.0,-0.34618,0.00018,24.29303]
[1777560138176,30.78,76271.05,0.0,-0.34618,0.00018,24.29303]
[1777560140982,30.77,76271.11,0.0,-0.34615,0.00018,24.29229]
[1777560141012,30.77,76271.11,0.0,-0.34615,0.00018,24.29229]
[1777560141111,30.77,76271.11,0.0,-0.34615,0.00018,24.29229]
[1777560141182,30.77,76271.11,0.0,-0.34615,0.00018,24.29229]
[1777560141403,30.77,76271.11,0.0,-0.34615,0.00018,24.29229]
[1777560141426,30.77,76275.55,0.0,-0.34534,0.00018,24.27243]
[1777560143763,30.77,76275.55,0.0,-0.34533,0.00018,24.27229]
[1777560143789,30.77,76275.55,0.0,-0.34533,0.00018,24.27229]
[1777560143824,30.77,76275.55,0.0,-0.34533,0.00018,24.27229]
[1777560143883,30.77,76276.1,0.0,-0.34523,0.00018,24.2697]
[1777560146134,30.77,76275.44,0.0,-0.34534,0.00018,24.27234]
[1777560146160,30.77,76275.44,0.0,-0.34534,0.00018,24.27234]
[1777560147669,30.77,76276.11,0.0,-0.34521,0.00018,24.26921]
[1777560147703,30.77,76275.68,0.0,-0.34528,0.00018,24.27098]
[1777560148596,30.77,76275.68,0.0,-0.34528,0.00018,24.27098]
[1777560148624,30.77,76275.68,0.0,-0.34528,0.00018,24.27098]
[1777560149523,30.76,76281.88,0.0,-0.34415,0.00018,24.24314]
[1777560151286,30.76,76283.45,0.0,-0.34385,0.00018,24.23583]
[1777560151303,30.76,76283.45,0.0,-0.34385,0.00018,24.23583]
[1777560151318,30.76,76283.45,0.0,-0.34385,0.00018,24.23583]
[1777560156472,30.76,76279.69,0.0,-0.34449,0.00018,24.24845]
[1777560156499,30.76,76279.69,0.0,-0.34449,0.00018,24.24845]
[1777560157637,30.75,76281.99,0.0,-0.34407,0.00018,24.23802]
[1777560158830,30.75,76284.91,0.0,-0.34353,0.00018,24.22477]
[1777560158874,30.75,76284.91,0.0,-0.34353,0.00018,24.22477]
[1777560158889,30.75,76284.91,0.0,-0.34353,0.00018,24.22477]
[1777560164481,30.75,76282.65,0.0,-0.34392,0.00018,24.23421]
[1777560164802,30.75,76282.65,0.0,-0.34392,0.00018,24.23421]
[1777560164844,30.75,76282.65,0.0,-0.34392,0.00018,24.23421]
[1777560165449,30.75,76269.22,0.0,-0.34636,0.00018,24.294]
[1777560166271,30.75,76269.22,0.0,-0.34636,0.00018,24.294]
[1777560166285,30.75,76269.22,0.0,-0.34636,0.00018,24.294]
[1777560166301,30.75,76269.22,0.0,-0.34636,0.00018,24.294]
[1777560166320,30.75,76269.22,0.0,-0.34636,0.00018,24.294]
[1777560166404,30.75,76269.22,0.0,-0.34636,0.00018,24.294]
[1777560166704,30.75,76269.22,0.0,-0.34636,0.00018,24.294]
[1777560166739,30.75,76269.22,0.0,-0.34636,0.00018,24.294]
[1777560166903,30.75,76267.66,0.0,-0.34664,0.00018,24.30091]
[1777560167885,30.75,76267.66,0.0,-0.34664,0.00018,24.30091]
[1777560167974,30.75,76267.52,0.0,-0.34667,0.00018,24.30154]
[1777560168482,30.75,76267.52,0.0,-0.34667,0.00018,24.30154]
[1777560168724,30.75,76267.52,0.0,-0.34667,0.00018,24.30154]
[1777560168762,30.75,76267.52,0.0,-0.34667,0.00018,24.30154]
[1777560169348,30.75,76270.01,0.0,-0.34622,0.00018,24.29054]
[1777560169408,30.75,76270.01,0.0,-0.34622,0.00018,24.29054]
[1777560171836,30.75,76263.12,0.0,-0.34747,0.00018,24.32076]
[1777560171849,30.75,76260.87,0.0,-0.34788,0.00018,24.33063]
[1777560173358,30.75,76260.87,0.0,-0.34788,0.00018,24.33061]
[1777560173851,30.75,76260.87,0.0,-0.34788,0.00018,24.33061]
[1777560173925,30.75,76259.14,0.0,-0.34819,0.00018,24.33818]
[1777560174023,30.75,76259.14,0.0,-0.34819,0.00018,24.33818]
[1777560174084,30.75,76259.14,0.0,-0.34819,0.00018,24.33818]
[1777560174267,30.75,76259.14,0.0,-0.34819,0.00018,24.33818]
[1777560174430,30.75,76259.14,0.0,-0.34819,0.00018,24.33817]
[1777560175437,30.75,76250.17,0.0,-0.34983,0.00018,24.37715]
[1777560176701,30.75,76250.17,0.0,-0.34983,0.00018,24.37715]
[1777560176719,30.75,76250.17,0.0,-0.34983,0.00018,24.37715]
[1777560176915,30.75,76250.17,0.0,-0.34983,0.00018,24.37715]
[1777560176903,30.74,76252.53,0.0,-0.3494,0.00018,24.36689]
[1777560177378,30.74,76252.53,0.0,-0.3494,0.00018,24.36689]
[1777560177919,30.74,76252.53,0.0,-0.3494,0.00018,24.36689]
[1777560177958,30.74,76255.13,0.0,-0.34892,0.00018,24.35556]
[1777560179918,30.74,76255.13,0.0,-0.34892,0.00018,24.35555]
[1777560179961,30.74,76255.26,0.0,-0.3489,0.00018,24.35497]
[1777560180505,30.74,76255.26,0.0,-0.3489,0.00018,24.35497]
[1777560180550,30.74,76255.26,0.0,-0.3489,0.00018,24.35497]
[1777560180585,30.74,76255.26,0.0,-0.3489,0.00018,24.35497]
[1777560180592,30.74,76255.26,0.0,-0.3489,0.00018,24.35497]
[1777560180648,30.74,76255.26,0.0,-0.3489,0.00018,24.35497]
[1777560181825,30.74,76257.08,0.0,-0.34856,0.00018,24.34704]
[1777560182006,30.74,76257.08,0.0,-0.34856,0.00018,24.34704]
[1777560181861,30.74,76266.31,0.0,-0.34688,0.00018,24.30656]
[1777560183404,30.74,76266.46,0.0,-0.34684,0.00018,24.30571]
[1777560186882,30.74,76272.01,0.0,-0.34581,0.00018,24.28057]
[1777560186930,30.74,76272.01,0.0,-0.34581,0.00018,24.28057]
[1777560187058,30.74,76272.01,0.0,-0.34581,0.00018,24.28057]
[1777560187059,30.74,76274.29,0.0,-0.34539,0.00018,24.2703]
[1777560187557,30.74,76274.29,0.0,-0.34539,0.00018,24.2703]
[1777560187697,30.74,76274.29,0.0,-0.34539,0.00018,24.2703]
[1777560187732,30.74,76277.77,0.0,-0.34475,0.00018,24.25464]
[1777560192919,30.73,76274.8,0.0,-0.34527,0.00018,24.26742]
[1777560195096,30.73,76279.01,0.0,-0.34449,0.00018,24.24825]
[1777560195149,30.73,76279.01,0.0,-0.34449,0.00018,24.24825]
[1777560195170,30.73,76279.01,0.0,-0.34449,0.00018,24.24825]
[1777560195258,30.73,76279.01,0.0,-0.34449,0.00018,24.24825]
[1777560195337,30.73,76279.01,0.0,-0.34449,0.00018,24.24825]
[1777560195962,30.73,76286.41,0.0,-0.34314,0.00018,24.21486]
[1777560197804,30.73,76286.41,0.0,-0.34314,0.00018,24.21477]
[1777560197845,30.73,76286.41,0.0,-0.34314,0.00018,24.21477]
[1777560198166,30.73,76292.12,0.0,-0.3421,0.00018,24.18883]
[1777560198508,30.73,76292.12,0.0,-0.3421,0.00018,24.18883]
[1777560198536,30.73,76292.12,0.0,-0.3421,0.00018,24.18883]
[1777560198604,30.73,76292.12,0.0,-0.3421,0.00018,24.18876]
[1777560200202,30.72,76291.49,0.0,-0.34221,0.00018,24.19155]
[1777560200617,30.72,76289.02,0.0,-0.34265,0.00018,24.20267]
[1777560203187,30.72,76294.86,0.0,-0.34159,0.00018,24.17599]
[1777560204045,30.72,76291.82,0.0,-0.34215,0.00018,24.18996]
[1777560204253,30.72,76291.82,0.0,-0.34215,0.00018,24.18996]
[1777560205013,30.73,76289.57,0.0,-0.34256,0.00018,24.20029]
[1777560207049,30.73,76289.58,0.0,-0.34256,0.00018,24.20035]
[1777560207070,30.73,76289.58,0.0,-0.34256,0.00018,24.20035]
[1777560207149,30.73,76286.78,0.0,-0.34307,0.00018,24.21313]
[1777560207667,30.73,76286.78,0.0,-0.34308,0.00018,24.21323]
[1777560208267,30.73,76286.78,0.0,-0.34308,0.00018,24.21323]
[1777560208315,30.73,76286.78,0.0,-0.34308,0.00018,24.21323]
[1777560208342,30.73,76286.78,0.0,-0.34308,0.00018,24.21323]
[1777560208528,30.73,76286.78,0.0,-0.34308,0.00018,24.21323]
[1777560208542,30.73,76286.78,0.0,-0.34308,0.00018,24.21323]
[1777560208730,30.73,76286.78,0.0,-0.34308,0.00018,24.21323]
[1777560208752,30.73,76286.78,0.0,-0.34308,0.00018,24.21323]
[1777560209023,30.73,76286.78,0.0,-0.34308,0.00018,24.21323]
[1777560209058,30.73,76280.23,0.0,-0.34427,0.00018,24.24279]
[1777560214717,30.72,76285.61,0.0,-0.34325,0.00018,24.21435]
[1777560219752,30.72,76286.11,0.0,-0.34314,0.00018,24.21154]
[1777560220579,30.72,76286.11,0.0,-0.34314,0.00018,24.21154]
[1777560220607,30.72,76286.11,0.0,-0.34314,0.00018,24.21154]
[1777560222491,30.72,76284.48,0.0,-0.34343,0.00018,24.21869]
[1777560222773,30.72,76281.87,0.0,-0.3439,0.00018,24.23032]
[1777560228105,30.71,76285.71,0.0,-0.34318,0.00018,24.21258]
[1777560237185,30.7,76285.64,0.0,-0.34315,0.00018,24.2117]
[1777560237375,30.7,76285.64,0.0,-0.34315,0.00018,24.2117]
[1777560237413,30.7,76285.64,0.0,-0.34315,0.00018,24.2117]
[1777560237642,30.7,76285.64,0.0,-0.34315,0.00018,24.2117]
[1777560237878,30.7,76286.38,0.0,-0.34301,0.00018,24.20824]
[1777560238522,30.7,76286.38,0.0,-0.34301,0.00018,24.20824]
[1777560238567,30.7,76286.38,0.0,-0.34301,0.00018,24.20824]
[1777560238580,30.7,76286.38,0.0,-0.34301,0.00018,24.20824]
[1777560238718,30.7,76286.38,0.0,-0.34301,0.00018,24.20824]
[1777560238885,30.7,76279.14,0.0,-0.34432,0.00018,24.24072]
[1777560242466,30.7,76274.7,0.0,-0.34512,0.00018,24.26039]
[1777560242494,30.7,76274.7,0.0,-0.34512,0.00018,24.26039]
[1777560242821,30.7,76274.7,0.0,-0.34512,0.00018,24.26039]
[1777560242920,30.69,76275.18,0.0,-0.34501,0.00018,24.25755]
[1777560243453,30.69,76275.18,0.0,-0.34501,0.00018,24.25755]
[1777560243480,30.69,76275.18,0.0,-0.34501,0.00018,24.25755]
[1777560243968,30.69,76275.18,0.0,-0.34501,0.00018,24.25755]
[1777560244004,30.69,76275.18,0.0,-0.34501,0.00018,24.25755]
[1777560244119,30.69,76275.18,0.0,-0.34501,0.00018,24.25755]
[1777560244075,30.69,76256.48,0.0,-0.34843,0.00018,24.34034]
[1777560244148,30.69,76256.48,0.0,-0.34843,0.00018,24.34034]
[1777560244435,30.69,76256.48,0.0,-0.34843,0.00018,24.34034]
[1777560244482,30.69,76256.48,0.0,-0.34843,0.00018,24.34034]
[1777560244783,30.69,76256.48,0.0,-0.34843,0.00018,24.34034]
[1777560244812,30.69,76256.48,0.0,-0.34843,0.00018,24.34034]
[1777560244863,30.69,76256.48,0.0,-0.34843,0.00018,24.34034]
[1777560244927,30.69,76256.48,0.0,-0.34843,0.00018,24.34031]
[1777560245561,30.69,76256.48,0.0,-0.34843,0.00018,24.34031]
[1777560245602,30.69,76256.48,0.0,-0.34843,0.00018,24.34031]
[1777560245703,30.69,76256.48,0.0,-0.34843,0.00018,24.34031]
[1777560245729,30.69,76256.48,0.0,-0.34843,0.00018,24.34031]
[1777560245934,30.69,76255.37,0.0,-0.34863,0.00018,24.34513]
[1777560246315,30.69,76255.37,0.0,-0.34863,0.00018,24.34513]
[1777560246330,30.69,76255.37,0.0,-0.34863,0.00018,24.34513]
[1777560246822,30.69,76255.37,0.0,-0.34863,0.00018,24.34513]
[1777560246867,30.69,76255.37,0.0,-0.34863,0.00018,24.34513]
[1777560247012,30.69,76255.37,0.0,-0.34863,0.00018,24.34513]
[1777560247050,30.69,76255.37,0.0,-0.34863,0.00018,24.34513]
[1777560247109,30.69,76255.37,0.0,-0.34863,0.00018,24.34513]
[1777560247062,30.69,76251.0,0.0,-0.34943,0.00018,24.36413]
[1777560247687,30.69,76251.0,0.0,-0.34943,0.00018,24.36413]
[1777560247710,30.69,76251.0,0.0,-0.34943,0.00018,24.36413]
[1777560247949,30.69,76251.0,0.0,-0.34943,0.00018,24.36408]
[1777560248160,30.69,76251.0,0.0,-0.34943,0.00018,24.36408]
[1777560248205,30.69,76251.0,0.0,-0.34943,0.00018,24.36408]
[1777560248225,30.69,76251.0,0.0,-0.34943,0.00018,24.36408]
[1777560248400,30.69,76251.0,0.0,-0.34943,0.00018,24.36408]
[1777560248701,30.69,76251.0,0.0,-0.34943,0.00018,24.36408]
[1777560248722,30.69,76251.0,0.0,-0.34943,0.00018,24.36408]
[1777560248958,30.69,76253.44,0.0,-0.34898,0.00018,24.35343]
[1777560249385,30.69,76253.44,0.0,-0.34898,0.00018,24.35343]
[1777560249964,30.69,76263.01,0.0,-0.34723,0.00018,24.31148]
[1777560250969,30.69,76270.58,0.0,-0.34585,0.00018,24.27799]
[1777560251398,30.69,76270.58,0.0,-0.34585,0.00018,24.27799]
[1777560253660,30.68,76271.81,0.0,-0.34557,0.00018,24.27102]
[1777560253673,30.68,76271.81,0.0,-0.34557,0.00018,24.27102]
[1777560255211,30.65,76272.51,0.0,-0.34533,0.00018,24.26496]
[1777560255240,30.65,76272.51,0.0,-0.34533,0.00018,24.26496]
[1777560256975,30.64,76273.52,0.0,-0.34509,0.00018,24.25903]
[1777560257011,30.63,76273.51,0.0,-0.34504,0.00018,24.25768]
[1777560258709,30.62,76272.19,0.0,-0.34523,0.00018,24.26223]
[1777560258842,30.62,76272.19,0.0,-0.34523,0.00018,24.26223]
[1777560259095,30.61,76274.35,0.0,-0.34478,0.00018,24.25116]
[1777560261942,30.6,76274.46,0.0,-0.34475,0.00018,24.25039]
[1777560261965,30.6,76274.46,0.0,-0.34475,0.00018,24.25039]
[1777560262251,30.6,76274.46,0.0,-0.34474,0.00018,24.25027]
[1777560262291,30.6,76274.46,0.0,-0.34474,0.00018,24.25027]
[1777560262304,30.6,76274.46,0.0,-0.34474,0.00018,24.25027]
[1777560262510,30.6,76274.46,0.0,-0.34474,0.00018,24.25027]
[1777560262685,30.6,76274.46,0.0,-0.34474,0.00018,24.25027]
[1777560262706,30.6,76274.46,0.0,-0.34474,0.00018,24.25027]
[1777560264223,30.6,76282.84,0.0,-0.3432,0.00018,24.2122]
[1777560264263,30.6,76282.84,0.0,-0.3432,0.00018,24.2122]
[1777560264330,30.6,76282.84,0.0,-0.3432,0.00018,24.2122]
[1777560264647,30.6,76282.84,0.0,-0.3432,0.00018,24.2122]
[1777560265073,30.6,76286.53,0.0,-0.34252,0.00018,24.19533]
[1777560265253,30.6,76286.53,0.0,-0.34252,0.00018,24.19533]
[1777560265291,30.6,76286.53,0.0,-0.34252,0.00018,24.19533]
[1777560265643,30.6,76286.53,0.0,-0.34252,0.00018,24.19533]
[1777560265670,30.6,76286.53,0.0,-0.34252,0.00018,24.19533]
[1777560265964,30.6,76286.53,0.0,-0.34252,0.00018,24.19533]
[1777560266832,30.6,76289.23,0.0,-0.34203,0.00018,24.18293]
[1777560266844,30.6,76289.23,0.0,-0.34203,0.00018,24.18293]
[1777560266850,30.6,76289.23,0.0,-0.34203,0.00018,24.18293]
[1777560267086,30.6,76294.03,0.0,-0.34115,0.00018,24.16087]
[1777560268261,30.6,76294.28,0.0,-0.3411,0.00018,24.15965]
[1777560271034,30.6,76298.64,0.0,-0.3403,0.00018,24.13943]
[1777560271110,30.6,76298.64,0.0,-0.3403,0.00018,24.13943]
[1777560271120,30.6,76304.34,0.0,-0.33925,0.00018,24.1094]
[1777560271155,30.6,76304.34,0.0,-0.33925,0.00018,24.1094]
[1777560272438,30.6,76304.34,0.0,-0.33925,0.00018,24.10934]
[1777560272460,30.6,76304.34,0.0,-0.33925,0.00018,24.10934]
[1777560273241,30.6,76306.16,0.0,-0.33891,0.00018,24.10083]
[1777560273264,30.6,76306.16,0.0,-0.33891,0.00018,24.10083]
[1777560273290,30.6,76306.16,0.0,-0.33891,0.00018,24.10083]
[1777560274135,30.6,76306.8,0.0,-0.3388,0.00018,24.09781]
[1777560274439,30.6,76306.8,0.0,-0.3388,0.00018,24.09781]
[1777560275142,30.59,76307.77,0.0,-0.33862,0.00018,24.09326]
[1777560277157,30.59,76315.41,0.0,-0.33723,0.00018,24.05744]
[1777560282195,30.59,76309.7,0.0,-0.33827,0.00018,24.08418]
[1777560283381,30.59,76309.7,0.0,-0.33827,0.00018,24.08418]
[1777560283949,30.59,76309.7,0.0,-0.33827,0.00018,24.08418]
[1777560283976,30.59,76309.7,0.0,-0.33827,0.00018,24.08418]
[1777560284062,30.59,76306.51,0.0,-0.33884,0.00018,24.099]
[1777560285470,30.59,76306.51,0.0,-0.33884,0.00018,24.099]
[1777560285483,30.59,76306.51,0.0,-0.33884,0.00018,24.099]
[1777560291464,30.59,76306.33,0.0,-0.33887,0.00018,24.09965]
[1777560293401,30.59,76303.64,0.0,-0.33935,0.00018,24.11206]
[1777560293428,30.59,76303.64,0.0,-0.33935,0.00018,24.11206]
[1777560293506,30.59,76303.64,0.0,-0.33935,0.00018,24.11206]
[1777560294186,30.59,76303.64,0.0,-0.33935,0.00018,24.11206]
[1777560293814,30.59,76302.5,0.0,-0.33956,0.00018,24.11731]
[1777560294226,30.59,76302.5,0.0,-0.33956,0.00018,24.11731]
[1777560295416,30.59,76297.3,0.0,-0.3405,0.00018,24.1413]
[1777560295554,30.59,76297.3,0.0,-0.3405,0.00018,24.1413]
[1777560295709,30.59,76297.3,0.0,-0.3405,0.00018,24.1413]
[1777560295728,30.59,76297.3,0.0,-0.3405,0.00018,24.1413]
[1777560295811,30.59,76295.79,0.0,-0.34078,0.00018,24.14819]
[1777560297581,30.59,76296.56,0.0,-0.34063,0.00018,24.14457]
[1777560297675,30.59,76296.28,0.0,-0.34068,0.00018,24.14579]
[1777560300615,30.59,76288.59,0.0,-0.34208,0.00018,24.1809]
[1777560304143,30.59,76298.41,0.0,-0.34028,0.00018,24.13561]
[1777560304388,30.59,76298.41,0.0,-0.34028,0.00018,24.13561]
[1777560304421,30.59,76298.41,0.0,-0.34028,0.00018,24.13561]
[1777560304707,30.59,76298.41,0.0,-0.34028,0.00018,24.13561]
[1777560304722,30.59,76298.41,0.0,-0.34028,0.00018,24.13561]
[1777560310725,30.58,76304.21,0.0,-0.33922,0.00018,24.10847]
[1777560312764,30.58,76296.85,0.0,-0.34055,0.00018,24.14237]
[1777560317766,30.58,76297.63,0.0,-0.34039,0.00018,24.13843]
[1777560321514,30.58,76300.47,0.0,-0.33987,0.00018,24.12499]
[1777560321555,30.58,76300.47,0.0,-0.33987,0.00018,24.12499]
[1777560321901,30.58,76300.47,0.0,-0.33987,0.00018,24.12499]
[1777560322164,30.58,76300.47,0.0,-0.33987,0.00018,24.12499]
[1777560322176,30.58,76300.47,0.0,-0.33987,0.00018,24.12499]
[1777560322001,30.58,76295.36,0.0,-0.34079,0.00018,24.14851]
[1777560324549,30.58,76292.96,0.0,-0.34123,0.00018,24.15961]
[1777560324578,30.58,76292.96,0.0,-0.34123,0.00018,24.15961]
[1777560324935,30.58,76292.96,0.0,-0.34123,0.00018,24.15961]
[1777560324951,30.58,76292.96,0.0,-0.34123,0.00018,24.15961]
[1777560326458,30.58,76302.3,0.0,-0.33953,0.00018,24.11636]
[1777560326486,30.58,76302.3,0.0,-0.33953,0.00018,24.11636]
[1777560326524,30.58,76302.3,0.0,-0.33953,0.00018,24.11636]
[1777560327670,30.58,76304.7,0.0,-0.33909,0.00018,24.10522]
[1777560327736,30.58,76306.77,0.0,-0.33871,0.00018,24.09543]
[1777560332835,30.57,76312.81,0.0,-0.33759,0.00018,24.06344]
[1777560332884,30.57,76312.81,0.0,-0.33759,0.00018,24.06344]
[1777560332909,30.57,76312.81,0.0,-0.33759,0.00018,24.06344]
[1777560333033,30.57,76312.81,0.0,-0.33759,0.00018,24.06344]
[1777560333118,30.57,76312.81,0.0,-0.33759,0.00018,24.06344]
[1777560333237,30.57,76313.2,0.0,-0.33751,0.00018,24.06153]
[1777560333312,30.57,76313.2,0.0,-0.33751,0.00018,24.06153]
[1777560335214,30.57,76313.2,0.0,-0.33751,0.00018,24.06153]
[1777560335229,30.57,76313.2,0.0,-0.33751,0.00018,24.06153]
[1777560334869,30.57,76323.82,0.0,-0.33559,0.00018,24.01135]
[1777560336788,30.57,76316.54,0.0,-0.33691,0.00018,24.04579]
[1777560337744,30.57,76316.54,0.0,-0.33691,0.00018,24.04579]
[1777560337757,30.57,76316.54,0.0,-0.33691,0.00018,24.04579]
[1777560338181,30.57,76316.54,0.0,-0.33691,0.00018,24.04579]
[1777560338292,30.57,76313.65,0.0,-0.33743,0.00018,24.05937]
[1777560338301,30.57,76313.65,0.0,-0.33743,0.00018,24.05937]
[1777560338367,30.57,76313.65,0.0,-0.33743,0.00018,24.05937]
[1777560339074,30.57,76313.65,0.0,-0.33743,0.00018,24.05937]
[1777560339096,30.57,76313.65,0.0,-0.33743,0.00018,24.05937]
[1777560339164,30.57,76303.92,0.0,-0.3392,0.00018,24.10481]
[1777560340230,30.57,76303.92,0.0,-0.3392,0.00018,24.10481]
[1777560340246,30.57,76303.92,0.0,-0.3392,0.00018,24.10481]
[1777560340232,30.57,76300.04,0.0,-0.3399,0.00018,24.12275]
[1777560340331,30.57,76300.04,0.0,-0.3399,0.00018,24.12275]
[1777560341169,30.57,76297.78,0.0,-0.34031,0.00018,24.13313]
[1777560346555,30.57,76296.22,0.0,-0.34058,0.00018,24.14002]
[1777560346871,30.57,76296.22,0.0,-0.34058,0.00018,24.14002]
[1777560346897,30.57,76296.22,0.0,-0.34058,0.00018,24.14002]
[1777560346902,30.57,76296.22,0.0,-0.34058,0.00018,24.14002]
[1777560346919,30.57,76296.22,0.0,-0.34058,0.00018,24.14002]
[1777560346998,30.57,76295.22,0.0,-0.34076,0.00018,24.14446]
[1777560348450,30.57,76291.74,0.0,-0.3414,0.00018,24.16057]
[1777560349076,30.57,76291.74,0.0,-0.3414,0.00018,24.16057]
[1777560349264,30.57,76291.74,0.0,-0.3414,0.00018,24.16057]
[1777560349450,30.57,76290.45,0.0,-0.34164,0.00018,24.16657]
[1777560349485,30.57,76290.45,0.0,-0.34164,0.00018,24.16657]
[1777560349772,30.57,76290.45,0.0,-0.34164,0.00018,24.16657]
[1777560349815,30.57,76290.45,0.0,-0.34164,0.00018,24.16657]
[1777560349955,30.57,76278.96,0.0,-0.34374,0.00018,24.21895]
[1777560350496,30.57,76278.96,0.0,-0.34374,0.00018,24.21895]
[1777560350513,30.57,76278.96,0.0,-0.34374,0.00018,24.21895]
[1777560350531,30.57,76278.96,0.0,-0.34374,0.00018,24.21895]
[1777560350546,30.57,76278.96,0.0,-0.34374,0.00018,24.21895]
[1777560350678,30.57,76278.96,0.0,-0.34374,0.00018,24.21895]
[1777560350762,30.57,76269.55,0.0,-0.34546,0.00018,24.26134]
[1777560351298,30.57,76269.55,0.0,-0.34546,0.00018,24.26134]
[1777560353251,30.57,76267.21,0.0,-0.34589,0.00018,24.27178]
[1777560353294,30.57,76267.21,0.0,-0.34589,0.00018,24.27179]
[1777560354084,30.57,76267.21,0.0,-0.34589,0.00018,24.27179]
[1777560354134,30.57,76267.21,0.0,-0.34589,0.00018,24.27179]
[1777560354222,30.57,76267.21,0.0,-0.34589,0.00018,24.27179]
[1777560354240,30.57,76267.21,0.0,-0.34589,0.00018,24.27179]
[1777560354583,30.57,76268.85,0.0,-0.34559,0.00018,24.26447]
[1777560354754,30.57,76268.85,0.0,-0.34559,0.00018,24.26447]
[1777560355027,30.57,76268.85,0.0,-0.34559,0.00018,24.26447]
[1777560355223,30.57,76290.98,0.0,-0.34154,0.00018,24.16424]
[1777560355629,30.57,76290.98,0.0,-0.34154,0.00018,24.16424]
[1777560356517,30.57,76290.98,0.0,-0.34154,0.00018,24.16422]
[1777560356720,30.57,76300.35,0.0,-0.33983,0.00018,24.12093]
[1777560358181,30.57,76300.35,0.0,-0.33983,0.00018,24.12093]
[1777560358203,30.57,76300.35,0.0,-0.33983,0.00018,24.12093]
[1777560358443,30.57,76296.06,0.0,-0.34061,0.00018,24.1406]
[1777560358477,30.57,76296.06,0.0,-0.34061,0.00018,24.1406]
[1777560358525,30.57,76296.06,0.0,-0.34061,0.00018,24.1406]
[1777560358617,30.57,76296.06,0.0,-0.34061,0.00018,24.1406]
[1777560358736,30.57,76296.06,0.0,-0.34061,0.00018,24.1406]
[1777560359890,30.57,76296.06,0.0,-0.34061,0.00018,24.1406]
[1777560360088,30.57,76292.75,0.0,-0.3412,0.00018,24.15565]
[1777560361077,30.57,76292.75,0.0,-0.3412,0.00018,24.15565]
[1777560361103,30.57,76292.75,0.0,-0.3412,0.00018,24.15565]
[1777560361204,30.57,76294.84,0.0,-0.34082,0.00018,24.14593]
[1777560362836,30.56,76308.46,0.0,-0.33833,0.00018,24.08255]
[1777560364167,30.56,76308.46,0.0,-0.33833,0.00018,24.08255]
[1777560364251,30.56,76308.46,0.0,-0.33833,0.00018,24.08255]
[1777560364204,30.56,76310.23,0.0,-0.33801,0.00018,24.07421]
[1777560364431,30.56,76310.23,0.0,-0.33801,0.00018,24.07421]
[1777560364468,30.56,76310.23,0.0,-0.33801,0.00018,24.07421]
[1777560364780,30.56,76310.0,0.0,-0.33805,0.00018,24.07529]
[1777560365423,30.56,76310.0,0.0,-0.33805,0.00018,24.07529]
[1777560365432,30.56,76310.0,0.0,-0.33805,0.00018,24.07529]
[1777560366042,30.56,76316.19,0.0,-0.33692,0.00018,24.04614]
[1777560367044,30.56,76316.19,0.0,-0.33692,0.00018,24.04614]
[1777560367066,30.56,76316.19,0.0,-0.33692,0.00018,24.04614]
[1777560367173,30.56,76316.19,0.0,-0.33692,0.00018,24.04614]
[1777560367222,30.56,76316.28,0.0,-0.33691,0.00018,24.04572]
[1777560368100,30.56,76328.31,0.0,-0.33473,0.00018,23.98864]
[1777560370401,30.56,76325.76,0.0,-0.33519,0.00018,24.00082]
[1777560370425,30.56,76325.76,0.0,-0.33519,0.00018,24.00082]
[1777560370659,30.56,76325.76,0.0,-0.33519,0.00018,24.00082]
[1777560370687,30.56,76325.76,0.0,-0.33519,0.00018,24.00082]
[1777560371260,30.56,76322.71,0.0,-0.33574,0.00018,24.01532]
[1777560371991,30.56,76322.71,0.0,-0.33574,0.00018,24.01532]
[1777560372009,30.56,76322.71,0.0,-0.33574,0.00018,24.01532]
[1777560372092,30.56,76323.86,0.0,-0.33553,0.00018,24.00988]
[1777560372630,30.56,76323.86,0.0,-0.33553,0.00018,24.00988]
[1777560372673,30.56,76323.86,0.0,-0.33553,0.00018,24.00988]
[1777560373257,30.56,76316.93,0.0,-0.33679,0.00018,24.04272]
[1777560375511,30.56,76314.8,0.0,-0.33718,0.00018,24.05275]
[1777560376261,30.56,76314.8,0.0,-0.33718,0.00018,24.05275]
[1777560380857,30.56,76310.95,0.0,-0.33788,0.00018,24.07082]
[1777560381289,30.56,76310.95,0.0,-0.33788,0.00018,24.07082]
[1777560381989,30.56,76309.74,0.0,-0.3381,0.00018,24.07648]
[1777560382011,30.56,76309.74,0.0,-0.3381,0.00018,24.07648]
[1777560382018,30.56,76309.74,0.0,-0.3381,0.00018,24.07648]
[1777560382289,30.56,76304.57,0.0,-0.33904,0.00018,24.10059]
[1777560382765,30.56,76304.57,0.0,-0.33904,0.00018,24.10059]
[1777560382864,30.56,76304.57,0.0,-0.33904,0.00018,24.10059]
[1777560382914,30.56,76304.57,0.0,-0.33904,0.00018,24.10059]
[1777560383064,30.56,76303.97,0.0,-0.33914,0.00018,24.10338]
[1777560384207,30.56,76303.97,0.0,-0.33914,0.00018,24.10338]
[1777560384212,30.56,76303.97,0.0,-0.33914,0.00018,24.10338]
[1777560384226,30.56,76303.97,0.0,-0.33914,0.00018,24.10338]
[1777560384227,30.56,76310.19,0.0,-0.33801,0.00018,24.07431]
[1777560384821,30.56,76310.19,0.0,-0.33801,0.00018,24.07431]
[1777560384846,30.56,76310.19,0.0,-0.33801,0.00018,24.07431]
[1777560384934,30.56,76310.32,0.0,-0.33799,0.00018,24.07366]
[1777560386585,30.56,76310.32,0.0,-0.33799,0.00018,24.07364]
[1777560386732,30.56,76310.32,0.0,-0.33799,0.00018,24.07364]
[1777560386787,30.56,76310.32,0.0,-0.33799,0.00018,24.07364]
[1777560386798,30.56,76310.32,0.0,-0.33799,0.00018,24.07364]
[1777560387315,30.56,76310.32,0.0,-0.33799,0.00018,24.07364]
[1777560388820,30.56,76309.14,0.0,-0.3382,0.00018,24.07913]
[1777560388958,30.56,76308.8,0.0,-0.33826,0.00018,24.0807]
[1777560392704,30.56,76305.58,0.0,-0.33882,0.00018,24.09207]
[1777560393172,30.56,76305.58,0.0,-0.33882,0.00018,24.09207]
[1777560393316,30.56,76304.16,0.0,-0.33908,0.00018,24.09861]
[1777560395023,30.56,76304.16,0.0,-0.33908,0.00018,24.09861]
[1777560395059,30.56,76304.16,0.0,-0.33908,0.00018,24.09861]
[1777560396163,30.56,76308.71,0.0,-0.33825,0.00018,24.07734]
[1777560396316,30.56,76308.71,0.0,-0.33825,0.00018,24.07734]
[1777560396262,30.56,76312.65,0.0,-0.33753,0.00018,24.05884]
[1777560396383,30.56,76312.65,0.0,-0.33753,0.00018,24.05884]
[1777560396392,30.56,76312.65,0.0,-0.33753,0.00018,24.05884]
[1777560396472,30.56,76312.65,0.0,-0.33753,0.00018,24.05884]
[1777560396530,30.56,76312.65,0.0,-0.33753,0.00018,24.05884]
[1777560397151,30.56,76319.82,0.0,-0.33623,0.00018,24.02501]
[1777560399017,30.56,76319.82,0.0,-0.33623,0.00018,24.025]
[1777560399028,30.56,76319.82,0.0,-0.33623,0.00018,24.025]
[1777560399053,30.56,76322.41,0.0,-0.33576,0.00018,24.01274]
[1777560403304,30.56,76329.81,0.0,-0.33443,0.00018,23.97763]
[1777560403521,30.56,76329.81,0.0,-0.33443,0.00018,23.97763]
[1777560403545,30.56,76329.81,0.0,-0.33443,0.00018,23.97763]
[1777560404298,30.56,76329.81,0.0,-0.33443,0.00018,23.97763]
[1777560404323,30.56,76340.89,0.0,-0.33243,0.00018,23.92436]
[1777560404478,30.56,76340.89,0.0,-0.33243,0.00018,23.92436]
[1777560404502,30.56,76340.89,0.0,-0.33243,0.00018,23.92436]
[1777560404537,30.56,76340.89,0.0,-0.33243,0.00018,23.92436]
[1777560404590,30.56,76340.89,0.0,-0.33243,0.00018,23.92436]
[1777560404965,30.56,76340.89,0.0,-0.33243,0.00018,23.92436]
[1777560405250,30.56,76340.89,0.0,-0.33243,0.00018,23.92436]
[1777560405298,30.56,76340.89,0.0,-0.33243,0.00018,23.92436]
[1777560405306,30.56,76352.1,0.0,-0.33041,0.00018,23.87002]
[1777560405375,30.56,76352.1,0.0,-0.33041,0.00018,23.87002]
[1777560405943,30.56,76352.1,0.0,-0.33041,0.00018,23.87002]
[1777560405992,30.56,76352.1,0.0,-0.33041,0.00018,23.87002]
[1777560406278,30.56,76357.15,0.0,-0.3295,0.00018,23.84527]
[1777560408094,30.56,76356.96,0.0,-0.32955,0.00018,23.84653]
[1777560408373,30.56,76356.96,0.0,-0.32955,0.00018,23.84653]
[1777560408655,30.56,76356.96,0.0,-0.32955,0.00018,23.84653]
[1777560408693,30.56,76356.96,0.0,-0.32955,0.00018,23.84653]
[1777560408758,30.56,76356.96,0.0,-0.32955,0.00018,23.84653]
[1777560408929,30.56,76356.96,0.0,-0.32955,0.00018,23.84653]
[1777560409257,30.56,76356.96,0.0,-0.32955,0.00018,23.84653]
[1777560409398,30.57,76377.21,0.0,-0.32593,0.00018,23.74627]
[1777560409621,30.57,76377.21,0.0,-0.32593,0.00018,23.74627]
[1777560409693,30.57,76377.21,0.0,-0.32593,0.00018,23.74627]
[1777560410138,30.57,76395.19,0.0,-0.32273,0.00018,23.65592]
[1777560410587,30.57,76395.19,0.0,-0.32273,0.00018,23.65592]
[1777560411700,30.57,76395.19,0.0,-0.32273,0.00018,23.65592]
[1777560411718,30.57,76395.19,0.0,-0.32273,0.00018,23.65592]
[1777560412123,30.57,76393.07,0.0,-0.32311,0.00018,23.66667]
[1777560412613,30.57,76393.07,0.0,-0.32311,0.00018,23.66667]
[1777560412704,30.57,76393.07,0.0,-0.32311,0.00018,23.66667]
[1777560413040,30.57,76393.07,0.0,-0.32311,0.00018,23.66667]
[1777560413082,30.57,76393.07,0.0,-0.32311,0.00018,23.66667]
[1777560413149,30.57,76386.24,0.0,-0.32433,0.00018,23.70127]
[1777560414229,30.57,76378.77,0.0,-0.32566,0.00018,23.73872]
[1777560414619,30.57,76378.77,0.0,-0.32566,0.00018,23.73872]
[1777560414639,30.57,76378.77,0.0,-0.32566,0.00018,23.73872]
[1777560414652,30.57,76378.77,0.0,-0.32566,0.00018,23.73872]
[1777560414821,30.57,76378.77,0.0,-0.32566,0.00018,23.73872]
[1777560415185,30.57,76378.77,0.0,-0.32566,0.00018,23.73872]
[1777560415309,30.57,76378.77,0.0,-0.32566,0.00018,23.73872]
[1777560415254,30.57,76375.51,0.0,-0.32624,0.00018,23.75511]
[1777560415450,30.57,76375.51,0.0,-0.32624,0.00018,23.75511]
[1777560415486,30.57,76375.51,0.0,-0.32624,0.00018,23.75511]
[1777560415956,30.57,76375.51,0.0,-0.32624,0.00018,23.75511]
[1777560415977,30.57,76375.51,0.0,-0.32624,0.00018,23.75511]
[1777560416212,30.57,76375.51,0.0,-0.32624,0.00018,23.75511]
[1777560416246,30.57,76375.51,0.0,-0.32624,0.00018,23.75511]
[1777560416315,30.57,76375.51,0.0,-0.32624,0.00018,23.75511]
[1777560416279,30.57,76366.19,0.0,-0.32791,0.00018,23.80154]
[1777560416559,30.57,76366.19,0.0,-0.32791,0.00018,23.80154]
[1777560416574,30.57,76366.19,0.0,-0.32791,0.00018,23.80154]
[1777560416602,30.57,76366.19,0.0,-0.32791,0.00018,23.80154]
[1777560416641,30.57,76366.19,0.0,-0.32791,0.00018,23.80154]
[1777560416767,30.57,76366.19,0.0,-0.32791,0.00018,23.80154]
[1777560416805,30.57,76366.19,0.0,-0.32791,0.00018,23.80154]
[1777560416941,30.57,76366.19,0.0,-0.32791,0.00018,23.80154]
[1777560417051,30.57,76366.19,0.0,-0.32791,0.00018,23.80154]
[1777560417345,30.57,76356.48,0.0,-0.32966,0.00018,23.84946]
[1777560418217,30.57,76356.48,0.0,-0.32966,0.00018,23.84946]
[1777560418269,30.57,76356.48,0.0,-0.32966,0.00018,23.84946]
[1777560418254,30.57,76348.52,0.0,-0.33109,0.00018,23.88846]
[1777560418837,30.57,76348.52,0.0,-0.33109,0.00018,23.88846]
[1777560419330,30.57,76344.02,0.0,-0.33191,0.00018,23.91056]
[1777560420607,30.57,76344.02,0.0,-0.33191,0.00018,23.91056]
[1777560420635,30.57,76344.02,0.0,-0.33191,0.00018,23.91056]
[1777560421186,30.57,76345.79,0.0,-0.33159,0.00018,23.90206]
[1777560423738,30.57,76346.44,0.0,-0.33148,0.00018,23.89908]
[1777560423785,30.57,76346.44,0.0,-0.33148,0.00018,23.89908]
[1777560423853,30.57,76346.44,0.0,-0.33148,0.00018,23.89908]
[1777560423936,30.57,76346.44,0.0,-0.33148,0.00018,23.89908]
[1777560423974,30.57,76346.44,0.0,-0.33148,0.00018,23.89908]
[1777560424132,30.57,76346.44,0.0,-0.33148,0.00018,23.89908]
[1777560424208,30.57,76346.38,0.0,-0.3315,0.00018,23.89947]
[1777560424952,30.57,76346.38,0.0,-0.3315,0.00018,23.89947]
[1777560424960,30.57,76346.38,0.0,-0.3315,0.00018,23.89947]
[1777560425045,30.57,76346.38,0.0,-0.3315,0.00018,23.89947]
[1777560425236,30.57,76346.38,0.0,-0.3315,0.00018,23.89947]
[1777560425324,30.57,76346.38,0.0,-0.3315,0.00018,23.89947]
[1777560425326,30.57,76350.3,0.0,-0.33079,0.00018,23.88048]
[1777560426025,30.57,76350.3,0.0,-0.33079,0.00018,23.88048]
[1777560426043,30.57,76350.3,0.0,-0.33079,0.00018,23.88048]
[1777560426184,30.57,76350.3,0.0,-0.33079,0.00018,23.88048]
[1777560426239,30.57,76351.35,0.0,-0.33061,0.00018,23.87544]
[1777560426960,30.57,76351.35,0.0,-0.33061,0.00018,23.87544]
[1777560427231,30.58,76351.35,0.0,-0.33061,0.00018,23.87555]
[1777560428253,30.58,76351.35,0.0,-0.33061,0.00018,23.87555]
[1777560428290,30.58,76351.35,0.0,-0.33061,0.00018,23.87555]
[1777560428299,30.58,76357.4,0.0,-0.32953,0.00018,23.84617]
[1777560429464,30.58,76357.4,0.0,-0.32953,0.00018,23.84617]
[1777560429572,30.58,76357.4,0.0,-0.32953,0.00018,23.84617]
[1777560430312,30.58,76357.4,0.0,-0.32953,0.00018,23.84617]
[1777560430365,30.58,76357.19,0.0,-0.32958,0.00018,23.84747]
[1777560435287,30.58,76347.65,0.0,-0.33131,0.00018,23.89457]
[1777560435441,30.58,76347.65,0.0,-0.33131,0.00018,23.89457]
[1777560435461,30.58,76347.65,0.0,-0.33131,0.00018,23.89457]
[1777560435717,30.58,76347.65,0.0,-0.33131,0.00018,23.89457]
[1777560436298,30.58,76347.79,0.0,-0.33129,0.00018,23.89408]
[1777560436409,30.58,76347.79,0.0,-0.33129,0.00018,23.89408]
[1777560436438,30.58,76347.79,0.0,-0.33129,0.00018,23.89408]
[1777560437302,30.58,76349.45,0.0,-0.331,0.00018,23.886]
[1777560439504,30.59,76345.12,0.0,-0.33178,0.00018,23.90731]
[1777560439518,30.59,76345.12,0.0,-0.33178,0.00018,23.90731]
[1777560439598,30.59,76345.12,0.0,-0.33178,0.00018,23.90731]
[1777560440326,30.59,76345.12,0.0,-0.33179,0.00018,23.9074]
[1777560440385,30.59,76345.12,0.0,-0.33179,0.00018,23.9074]
[1777560440411,30.59,76345.12,0.0,-0.33179,0.00018,23.9074]
[1777560440512,30.59,76345.12,0.0,-0.33179,0.00018,23.9074]
[1777560441276,30.59,76345.12,0.0,-0.33179,0.00018,23.9074]
[1777560441311,30.59,76345.12,0.0,-0.33179,0.00018,23.9074]
[1777560442340,30.59,76341.84,0.0,-0.33238,0.00018,23.92335]
[1777560442360,30.59,76341.84,0.0,-0.33238,0.00018,23.92335]
[1777560442417,30.59,76341.84,0.0,-0.33238,0.00018,23.92341]
[1777560442458,30.59,76341.84,0.0,-0.33238,0.00018,23.92341]
[1777560442479,30.59,76341.84,0.0,-0.33238,0.00018,23.92341]
[1777560443038,30.59,76341.84,0.0,-0.33238,0.00018,23.92341]
[1777560443593,30.59,76339.33,0.0,-0.33284,0.00018,23.93553]
[1777560443631,30.59,76339.33,0.0,-0.33284,0.00018,23.93553]
[1777560443682,30.59,76339.33,0.0,-0.33284,0.00018,23.93553]
[1777560444008,30.59,76339.33,0.0,-0.33284,0.00018,23.93553]
[1777560444356,30.59,76328.38,0.0,-0.33482,0.00018,23.98815]
[1777560444389,30.59,76328.38,0.0,-0.33482,0.00018,23.98815]
[1777560444422,30.59,76328.38,0.0,-0.33482,0.00018,23.98815]
[1777560444508,30.59,76328.38,0.0,-0.33482,0.00018,23.98815]
[1777560444969,30.59,76328.38,0.0,-0.33482,0.00018,23.98815]
[1777560445032,30.59,76328.38,0.0,-0.33482,0.00018,23.98815]
[1777560445142,30.59,76328.38,0.0,-0.33482,0.00018,23.98815]
[1777560445358,30.59,76324.68,0.0,-0.33549,0.00018,24.00576]
[1777560445760,30.59,76324.68,0.0,-0.33549,0.00018,24.00576]
[1777560445774,30.59,76324.68,0.0,-0.33549,0.00018,24.00576]
[1777560445790,30.59,76324.68,0.0,-0.33549,0.00018,24.00576]
[1777560446366,30.59,76331.67,0.0,-0.33423,0.00018,23.97247]
[1777560447741,30.59,76333.44,0.0,-0.33391,0.00018,23.96401]
[1777560448159,30.59,76333.44,0.0,-0.33391,0.00018,23.96401]
[1777560448211,30.59,76333.44,0.0,-0.33391,0.00018,23.96401]
[1777560448240,30.59,76333.44,0.0,-0.33391,0.00018,23.96401]
[1777560448247,30.59,76333.44,0.0,-0.33391,0.00018,23.96401]
[1777560448380,30.59,76337.04,0.0,-0.33326,0.00018,23.94673]
[1777560448419,30.59,76337.04,0.0,-0.33326,0.00018,23.94673]
[1777560452025,30.59,76341.59,0.0,-0.33242,0.00018,23.92127]
[1777560452043,30.59,76341.59,0.0,-0.33242,0.00018,23.92127]
[1777560452057,30.59,76341.59,0.0,-0.33242,0.00018,23.92127]
[1777560452363,30.59,76339.59,0.0,-0.33278,0.00018,23.931]
[1777560452645,30.59,76339.59,0.0,-0.33278,0.00018,23.931]
[1777560452683,30.59,76339.59,0.0,-0.33278,0.00018,23.931]
[1777560452886,30.59,76339.59,0.0,-0.33278,0.00018,23.931]
[1777560453019,30.59,76339.59,0.0,-0.33278,0.00018,23.931]
[1777560453044,30.59,76339.59,0.0,-0.33278,0.00018,23.931]
[1777560453353,30.59,76339.59,0.0,-0.33278,0.00018,23.931]
[1777560453373,30.59,76339.59,0.0,-0.33278,0.00018,23.931]
[1777560453317,30.59,76331.66,0.0,-0.33421,0.00018,23.96908]
[1777560453789,30.59,76331.66,0.0,-0.33421,0.00018,23.96908]
[1777560454325,30.59,76326.96,0.0,-0.33507,0.00018,23.9916]
[1777560454715,30.59,76326.96,0.0,-0.33507,0.00018,23.9916]
[1777560454737,30.59,76326.96,0.0,-0.33507,0.00018,23.9916]
[1777560455761,30.59,76324.16,0.0,-0.33558,0.00018,24.00498]
[1777560456380,30.59,76324.16,0.0,-0.33558,0.00018,24.00498]
[1777560456677,30.59,76321.09,0.0,-0.33613,0.00018,24.01957]
[1777560457825,30.59,76321.61,0.0,-0.33604,0.00018,24.01719]
[1777560458280,30.59,76316.27,0.0,-0.33701,0.00018,24.04239]
[1777560459851,30.59,76316.27,0.0,-0.33701,0.00018,24.04243]
[1777560459862,30.59,76316.27,0.0,-0.33701,0.00018,24.04243]
[1777560460313,30.59,76317.77,0.0,-0.33674,0.00018,24.03539]
[1777560460532,30.59,76317.77,0.0,-0.33674,0.00018,24.03539]
[1777560460547,30.59,76317.77,0.0,-0.33674,0.00018,24.03539]
[1777560461190,30.59,76317.77,0.0,-0.33674,0.00018,24.03539]
[1777560461208,30.59,76317.77,0.0,-0.33674,0.00018,24.03539]
[1777560461286,30.59,76317.77,0.0,-0.33674,0.00018,24.03539]
[1777560461734,30.59,76317.56,0.0,-0.33678,0.00018,24.03644]
[1777560461753,30.59,76317.56,0.0,-0.33678,0.00018,24.03644]
[1777560462062,30.59,76317.73,0.0,-0.33675,0.00018,24.03564]
[1777560462444,30.59,76317.73,0.0,-0.33675,0.00018,24.03564]
[1777560462482,30.59,76317.73,0.0,-0.33675,0.00018,24.03564]
[1777560462501,30.59,76317.73,0.0,-0.33675,0.00018,24.03564]
[1777560462694,30.59,76317.73,0.0,-0.33675,0.00018,24.03564]
[1777560462773,30.59,76315.0,0.0,-0.33725,0.00018,24.04852]
[1777560463892,30.59,76315.0,0.0,-0.33725,0.00018,24.04852]
[1777560464721,30.59,76315.38,0.0,-0.33718,0.00018,24.04677]
[1777560465470,30.59,76317.09,0.0,-0.33687,0.00018,24.03875]
[1777560466607,30.59,76317.09,0.0,-0.33687,0.00018,24.03878]
[1777560467744,30.59,76316.74,0.0,-0.33693,0.00018,24.04046]
[1777560467767,30.59,76316.74,0.0,-0.33693,0.00018,24.04046]
[1777560467828,30.59,76316.74,0.0,-0.33693,0.00018,24.04046]
[1777560467951,30.59,76316.74,0.0,-0.33693,0.00018,24.04046]
[1777560468007,30.59,76316.74,0.0,-0.33693,0.00018,24.04046]
[1777560468359,30.59,76318.44,0.0,-0.33663,0.00018,24.03249]
[1777560468764,30.59,76318.44,0.0,-0.33663,0.00018,24.03249]
[1777560468805,30.59,76318.44,0.0,-0.33663,0.00018,24.03249]
[1777560468824,30.6,76327.62,0.0,-0.33497,0.00018,23.98903]
[1777560470131,30.6,76327.62,0.0,-0.33497,0.00018,23.98903]
[1777560470194,30.6,76332.83,0.0,-0.33403,0.00018,23.96421]
[1777560472345,30.6,76337.76,0.0,-0.33315,0.00018,23.94087]
[1777560477649,30.6,76342.87,0.0,-0.33225,0.00018,23.91679]
[1777560482886,30.61,76336.52,0.0,-0.33342,0.00018,23.94821]
[1777560482908,30.61,76336.52,0.0,-0.33342,0.00018,23.94821]
[1777560483838,30.61,76330.8,0.0,-0.33445,0.00018,23.97559]
[1777560483866,30.61,76330.8,0.0,-0.33445,0.00018,23.97559]
[1777560483915,30.61,76330.8,0.0,-0.33445,0.00018,23.97559]
[1777560483946,30.61,76330.8,0.0,-0.33445,0.00018,23.97559]
[1777560484048,30.61,76332.7,0.0,-0.33411,0.00018,23.96662]
[1777560484439,30.61,76332.7,0.0,-0.33411,0.00018,23.96662]
[1777560484461,30.61,76332.7,0.0,-0.33411,0.00018,23.96662]
[1777560485675,30.61,76332.78,0.0,-0.3341,0.00018,23.96633]
[1777560485690,30.61,76332.78,0.0,-0.3341,0.00018,23.96633]
[1777560486266,30.61,76332.78,0.0,-0.3341,0.00018,23.96633]
[1777560486329,30.61,76343.24,0.0,-0.33222,0.00018,23.91609]
[1777560487302,30.61,76343.24,0.0,-0.33222,0.00018,23.91609]
[1777560487366,30.61,76343.24,0.0,-0.33222,0.00018,23.91609]
[1777560487425,30.61,76344.23,0.0,-0.33205,0.00018,23.91147]
[1777560487469,30.61,76344.23,0.0,-0.33205,0.00018,23.91147]
[1777560487571,30.61,76344.23,0.0,-0.33205,0.00018,23.91147]
[1777560487923,30.61,76344.23,0.0,-0.33205,0.00018,23.91147]
[1777560488357,30.61,76348.56,0.0,-0.33127,0.00018,23.89048]
[1777560490586,30.61,76351.3,0.0,-0.33078,0.00018,23.87734]
[1777560490623,30.61,76351.3,0.0,-0.33078,0.00018,23.87734]
[1777560492365,30.61,76350.58,0.0,-0.33091,0.00018,23.88096]
[1777560493401,30.62,76350.19,0.0,-0.331,0.00018,23.88318]
[1777560494698,30.62,76350.19,0.0,-0.331,0.00018,23.88318]
[1777560496472,30.62,76348.54,0.0,-0.3313,0.00018,23.8914]
[1777560496495,30.62,76348.54,0.0,-0.3313,0.00018,23.8914]
[1777560496721,30.62,76345.86,0.0,-0.33178,0.00018,23.90448]
[1777560498422,30.62,76345.86,0.0,-0.33178,0.00018,23.90448]
[1777560498733,30.62,76344.58,0.0,-0.33202,0.00018,23.91083]
[1777560502801,30.62,76342.55,0.0,-0.33239,0.00018,23.92083]
[1777560503412,30.62,76342.52,0.0,-0.3324,0.00018,23.92108]
[1777560504777,30.62,76335.14,0.0,-0.33373,0.00018,23.95662]
[1777560509918,30.62,76334.93,0.0,-0.33378,0.00018,23.95773]
[1777560509942,30.62,76334.93,0.0,-0.33378,0.00018,23.95773]
[1777560509958,30.62,76334.93,0.0,-0.33378,0.00018,23.95773]
[1777560509974,30.62,76334.93,0.0,-0.33378,0.00018,23.95773]
[1777560510023,30.62,76334.93,0.0,-0.33378,0.00018,23.95773]
[1777560510125,30.62,76334.93,0.0,-0.33378,0.00018,23.95773]
[1777560510163,30.62,76334.93,0.0,-0.33378,0.00018,23.95773]
[1777560510208,30.62,76333.65,0.0,-0.33401,0.00018,23.96388]
[1777560511363,30.62,76333.65,0.0,-0.33401,0.00018,23.96388]
[1777560511397,30.62,76333.65,0.0,-0.33401,0.00018,23.96388]
[1777560512625,30.62,76327.55,0.0,-0.33509,0.00018,23.98942]
[1777560512794,30.62,76327.55,0.0,-0.33509,0.00018,23.98942]
[1777560512814,30.62,76327.55,0.0,-0.33509,0.00018,23.98942]
[1777560512836,30.62,76323.03,0.0,-0.33591,0.00018,24.01085]
[1777560516035,30.62,76320.11,0.0,-0.33644,0.00018,24.02463]
[1777560516067,30.62,76320.11,0.0,-0.33644,0.00018,24.02463]
[1777560516659,30.62,76321.06,0.0,-0.33626,0.00018,24.02012]
[1777560516862,30.62,76321.06,0.0,-0.33626,0.00018,24.0201]
[1777560518498,30.62,76314.48,0.0,-0.33745,0.00018,24.05105]
[1777560518524,30.62,76314.48,0.0,-0.33745,0.00018,24.05105]
[1777560518875,30.62,76314.48,0.0,-0.33746,0.00018,24.05107]
[1777560521429,30.62,76309.64,0.0,-0.33833,0.00018,24.07372]
[1777560521467,30.62,76305.95,0.0,-0.339,0.00018,24.09087]
[1777560522263,30.62,76305.95,0.0,-0.339,0.00018,24.09087]
[1777560522275,30.62,76305.95,0.0,-0.339,0.00018,24.09087]
[1777560522414,30.62,76305.95,0.0,-0.339,0.00018,24.09087]
[1777560522745,30.62,76307.78,0.0,-0.33867,0.00018,24.08234]
[1777560523433,30.62,76307.78,0.0,-0.33867,0.00018,24.08234]
[1777560523446,30.62,76307.78,0.0,-0.33867,0.00018,24.08234]
[1777560523457,30.62,76307.78,0.0,-0.33867,0.00018,24.08234]
[1777560522903,30.62,76307.78,0.0,-0.33867,0.00018,24.08234]
[1777560523911,30.62,76313.17,0.0,-0.33769,0.00018,24.05715]
[1777560527727,30.62,76308.09,0.0,-0.33861,0.00018,24.08089]
[1777560527755,30.62,76308.09,0.0,-0.33861,0.00018,24.08089]
[1777560527761,30.62,76308.09,0.0,-0.33861,0.00018,24.08089]
[1777560527765,30.62,76308.09,0.0,-0.33861,0.00018,24.08089]
[1777560527794,30.62,76308.09,0.0,-0.33861,0.00018,24.08089]
[1777560528043,30.62,76305.63,0.0,-0.33906,0.00018,24.09232]
[1777560531778,30.62,76300.98,0.0,-0.3399,0.00018,24.1138]
[1777560532562,30.62,76303.49,0.0,-0.33944,0.00018,24.10215]
[1777560534146,30.62,76307.91,0.0,-0.33864,0.00018,24.08158]
[1777560534747,30.62,76310.09,0.0,-0.33824,0.00018,24.07139]
[1777560540027,30.62,76311.73,0.0,-0.33794,0.00018,24.06366]
[1777560545060,30.62,76303.95,0.0,-0.33935,0.00018,24.09983]
[1777560546848,30.62,76303.58,0.0,-0.33942,0.00018,24.10151]
[1777560546926,30.62,76303.58,0.0,-0.33942,0.00018,24.10151]
[1777560546950,30.62,76303.58,0.0,-0.33942,0.00018,24.10151]
[1777560547051,30.62,76303.58,0.0,-0.33942,0.00018,24.10151]
[1777560547078,30.62,76303.58,0.0,-0.33942,0.00018,24.10151]
[1777560547135,30.62,76303.58,0.0,-0.33942,0.00018,24.10151]
[1777560547262,30.62,76303.58,0.0,-0.33942,0.00018,24.10151]
[1777560547297,30.62,76311.93,0.0,-0.3379,0.00018,24.06259]
[1777560548210,30.62,76322.38,0.0,-0.33601,0.00018,24.01341]
[1777560550093,30.62,76320.09,0.0,-0.33642,0.00018,24.02425]
[1777560551714,30.62,76319.0,0.0,-0.33662,0.00018,24.02941]
[1777560551757,30.62,76319.0,0.0,-0.33662,0.00018,24.02941]
[1777560551932,30.62,76319.0,0.0,-0.33662,0.00018,24.02941]
[1777560552488,30.62,76327.36,0.0,-0.33511,0.00018,23.98987]
[1777560552732,30.62,76327.36,0.0,-0.33511,0.00018,23.98987]
[1777560553155,30.62,76327.36,0.0,-0.33511,0.00018,23.98987]
[1777560559169,30.62,76321.89,0.0,-0.33611,0.00018,24.01604]
[1777560559243,30.62,76321.89,0.0,-0.33611,0.00018,24.01604]
[1777560559271,30.62,76317.85,0.0,-0.33684,0.00018,24.03513]
[1777560563563,30.62,76316.3,0.0,-0.33713,0.00018,24.04255]
[1777560563581,30.62,76316.3,0.0,-0.33713,0.00018,24.04255]
[1777560564195,30.62,76315.96,0.0,-0.33719,0.00018,24.04417]
[1777560565128,30.62,76315.96,0.0,-0.33719,0.00018,24.04417]
[1777560565159,30.62,76315.96,0.0,-0.33719,0.00018,24.04417]
[1777560565172,30.62,76315.96,0.0,-0.33719,0.00018,24.04417]
[1777560565173,30.62,76315.96,0.0,-0.33719,0.00018,24.04417]
[1777560565359,30.62,76315.96,0.0,-0.33719,0.00018,24.04417]
[1777560565460,30.62,76319.34,0.0,-0.33658,0.00018,24.02832]
[1777560565735,30.62,76319.34,0.0,-0.33658,0.00018,24.02832]
[1777560565773,30.62,76319.34,0.0,-0.33658,0.00018,24.02832]
[1777560566214,30.62,76319.34,0.0,-0.33658,0.00018,24.02832]
[1777560567991,30.62,76319.69,0.0,-0.33652,0.00018,24.02672]
[1777560568014,30.62,76319.69,0.0,-0.33652,0.00018,24.02672]
[1777560568043,30.62,76319.69,0.0,-0.33652,0.00018,24.02672]
[1777560568224,30.62,76319.56,0.0,-0.33654,0.00018,24.02737]
[1777560569409,30.62,76319.56,0.0,-0.33654,0.00018,24.02737]
[1777560571330,30.62,76318.04,0.0,-0.33682,0.00018,24.03463]
[1777560571374,30.62,76318.04,0.0,-0.33682,0.00018,24.03463]
[1777560571393,30.62,76318.04,0.0,-0.33682,0.00018,24.03463]
[1777560571485,30.62,76318.04,0.0,-0.33682,0.00018,24.03463]
[1777560572252,30.62,76317.69,0.0,-0.33687,0.00018,24.03278]
[1777560573324,30.63,76326.35,0.0,-0.3353,0.00018,23.9919]
[1777560574382,30.63,76326.35,0.0,-0.3353,0.00018,23.9919]
[1777560574400,30.63,76326.35,0.0,-0.3353,0.00018,23.9919]
[1777560580308,30.63,76326.8,0.0,-0.33524,0.00018,23.99033]
[1777560584726,30.63,76330.33,0.0,-0.33462,0.00018,23.97393]
[1777560584743,30.63,76330.33,0.0,-0.33462,0.00018,23.97393]
[1777560585682,30.63,76330.33,0.0,-0.33462,0.00018,23.97405]
[1777560586356,30.63,76324.12,0.0,-0.33575,0.00018,24.00366]
[1777560587773,30.63,76323.32,0.0,-0.3359,0.00018,24.00753]
[1777560587829,30.63,76323.32,0.0,-0.3359,0.00018,24.00753]
[1777560588467,30.63,76323.32,0.0,-0.3359,0.00018,24.00753]
[1777560588495,30.63,76323.32,0.0,-0.3359,0.00018,24.00753]
[1777560589012,30.64,76322.27,0.0,-0.33609,0.00018,24.01258]
[1777560589037,30.64,76322.27,0.0,-0.33609,0.00018,24.01258]
[1777560589709,30.64,76322.02,0.0,-0.33614,0.00018,24.01385]
[1777560590384,30.64,76320.7,0.0,-0.33638,0.00018,24.02016]
[1777560591817,30.64,76321.15,0.0,-0.3363,0.00018,24.01811]
[1777560592398,30.64,76319.32,0.0,-0.33663,0.00018,24.02682]
[1777560594241,30.64,76319.33,0.0,-0.33664,0.00018,24.02684]
[1777560594413,30.64,76319.38,0.0,-0.33663,0.00018,24.02668]
[1777560595674,30.64,76314.12,0.0,-0.33758,0.00018,24.05146]
[1777560596495,30.64,76305.91,0.0,-0.33908,0.00018,24.08979]
[1777560597661,30.64,76305.91,0.0,-0.33908,0.00018,24.08982]
[1777560597755,30.64,76305.91,0.0,-0.33908,0.00018,24.08982]
[1777560597852,30.64,76305.91,0.0,-0.33908,0.00018,24.08982]
[1777560598527,30.64,76316.82,0.0,-0.3371,0.00018,24.03895]
[1777560601502,30.64,76314.54,0.0,-0.33751,0.00018,24.04966]
[1777560601792,30.64,76314.15,0.0,-0.33759,0.00018,24.05155]
[1777560601964,30.64,76314.15,0.0,-0.33759,0.00018,24.05155]
[1777560603436,30.64,76314.15,0.0,-0.33759,0.00018,24.05162]
[1777560603474,30.64,76314.15,0.0,-0.33759,0.00018,24.05162]
[1777560603973,30.64,76321.2,0.0,-0.33632,0.00018,24.01856]
[1777560604409,30.64,76321.2,0.0,-0.33632,0.00018,24.01856]
[1777560604422,30.64,76321.2,0.0,-0.33632,0.00018,24.01856]
[1777560604491,30.64,76318.76,0.0,-0.33676,0.00018,24.03005]
[1777560604957,30.64,76318.76,0.0,-0.33676,0.00018,24.03005]
[1777560604969,30.64,76318.76,0.0,-0.33676,0.00018,24.03005]
[1777560605007,30.64,76318.76,0.0,-0.33676,0.00018,24.03005]
[1777560605029,30.64,76318.76,0.0,-0.33676,0.00018,24.03005]
[1777560605970,30.64,76318.76,0.0,-0.33676,0.00018,24.03009]
[1777560606496,30.64,76316.78,0.0,-0.33712,0.00018,24.03944]
[1777560606683,30.64,76316.78,0.0,-0.33712,0.00018,24.03944]
[1777560606706,30.64,76316.78,0.0,-0.33712,0.00018,24.03944]
[1777560607200,30.64,76316.78,0.0,-0.33712,0.00018,24.03944]
[1777560609518,30.64,76309.11,0.0,-0.33851,0.00018,24.07537]
[1777560612101,30.64,76308.88,0.0,-0.33855,0.00018,24.07642]
[1777560612545,30.64,76309.01,0.0,-0.33853,0.00018,24.07582]
[1777560613678,30.64,76306.32,0.0,-0.33902,0.00018,24.08832]
[1777560613700,30.64,76306.32,0.0,-0.33902,0.00018,24.08832]
[1777560613714,30.64,76306.32,0.0,-0.33902,0.00018,24.08832]
[1777560613772,30.64,76306.32,0.0,-0.33902,0.00018,24.08832]
[1777560613787,30.64,76306.32,0.0,-0.33902,0.00018,24.08832]
[1777560613796,30.64,76306.32,0.0,-0.33902,0.00018,24.08832]
[1777560613811,30.64,76306.32,0.0,-0.33902,0.00018,24.08832]
[1777560613858,30.64,76306.32,0.0,-0.33902,0.00018,24.08832]
[1777560614561,30.64,76310.41,0.0,-0.33828,0.00018,24.06931]
[1777560616110,30.64,76314.54,0.0,-0.33753,0.00018,24.05001]
[1777560616569,30.64,76319.44,0.0,-0.33664,0.00018,24.02705]
[1777560617300,30.64,76319.44,0.0,-0.33664,0.00018,24.02705]
[1777560617313,30.64,76319.44,0.0,-0.33664,0.00018,24.02705]
[1777560617833,30.64,76316.61,0.0,-0.33716,0.00018,24.04042]
[1777560617863,30.64,76316.61,0.0,-0.33716,0.00018,24.04042]
[1777560618140,30.64,76316.61,0.0,-0.33716,0.00018,24.04042]
[1777560618583,30.64,76313.36,0.0,-0.33775,0.00018,24.0557]
[1777560621402,30.65,76311.74,0.0,-0.33804,0.00018,24.06332]
[1777560621448,30.65,76311.74,0.0,-0.33804,0.00018,24.06332]
[1777560622143,30.65,76315.41,0.0,-0.33738,0.00018,24.0462]
[1777560622168,30.65,76315.41,0.0,-0.33738,0.00018,24.0462]
[1777560624780,30.65,76317.03,0.0,-0.33709,0.00018,24.03877]
[1777560624804,30.65,76317.03,0.0,-0.33709,0.00018,24.03877]
[1777560628166,30.65,76314.63,0.0,-0.33753,0.00018,24.05024]
[1777560628205,30.65,76314.63,0.0,-0.33753,0.00018,24.05024]
[1777560629053,30.65,76314.01,0.0,-0.33765,0.00018,24.05321]
[1777560629757,30.65,76308.22,0.0,-0.3387,0.00018,24.08035]
[1777560630321,30.65,76308.22,0.0,-0.3387,0.00018,24.08035]
[1777560630579,30.65,76308.22,0.0,-0.3387,0.00018,24.08035]
[1777560630608,30.65,76306.34,0.0,-0.33904,0.00018,24.08909]
[1777560632342,30.65,76306.34,0.0,-0.33905,0.00018,24.08914]
[1777560632370,30.65,76306.34,0.0,-0.33905,0.00018,24.08914]
[1777560632405,30.65,76306.17,0.0,-0.33906,0.00018,24.08639]
[1777560633780,30.65,76313.1,0.0,-0.33781,0.00018,24.05416]
[1777560633816,30.65,76313.1,0.0,-0.33781,0.00018,24.05416]
[1777560634050,30.65,76313.1,0.0,-0.33781,0.00018,24.05416]
[1777560634085,30.65,76313.1,0.0,-0.33781,0.00018,24.05416]
[1777560634401,30.65,76313.1,0.0,-0.33781,0.00018,24.05416]
[1777560634408,30.65,76313.1,0.0,-0.33781,0.00018,24.05416]
[1777560634428,30.65,76313.59,0.0,-0.33772,0.00018,24.05191]
[1777560634727,30.65,76313.59,0.0,-0.33772,0.00018,24.05191]
[1777560634752,30.65,76313.59,0.0,-0.33772,0.00018,24.05191]
[1777560635266,30.65,76313.59,0.0,-0.33772,0.00018,24.05191]
[1777560635323,30.65,76313.59,0.0,-0.33772,0.00018,24.05191]
[1777560635363,30.65,76315.59,0.0,-0.33736,0.00018,24.04261]
[1777560636456,30.65,76315.59,0.0,-0.33736,0.00018,24.04261]
[1777560636557,30.65,76321.07,0.0,-0.33637,0.00018,24.01699]
[1777560636831,30.65,76321.07,0.0,-0.33637,0.00018,24.01699]
[1777560636871,30.65,76321.07,0.0,-0.33637,0.00018,24.01699]
[1777560638455,30.65,76324.35,0.0,-0.33578,0.00018,24.00151]
[1777560638541,30.65,76326.38,0.0,-0.33542,0.00018,23.99209]
[1777560643723,30.66,76328.68,0.0,-0.33502,0.00018,23.98164]
[1777560646433,30.66,76324.09,0.0,-0.33585,0.00018,24.00352]
[1777560647197,30.66,76324.11,0.0,-0.33585,0.00018,24.00343]
[1777560647521,30.66,76324.11,0.0,-0.33585,0.00018,24.00343]
[1777560647564,30.66,76324.11,0.0,-0.33585,0.00018,24.00343]
[1777560648610,30.66,76322.45,0.0,-0.33615,0.00018,24.01135]
[1777560649220,30.66,76323.25,0.0,-0.33601,0.00018,24.00757]
[1777560649235,30.66,76323.25,0.0,-0.33601,0.00018,24.00757]
[1777560649243,30.66,76327.98,0.0,-0.33516,0.00018,23.98525]
[1777560650610,30.66,76327.98,0.0,-0.33516,0.00018,23.98525]
[1777560650630,30.66,76327.98,0.0,-0.33516,0.00018,23.98528]
[1777560650641,30.66,76327.98,0.0,-0.33516,0.00018,23.98528]
[1777560650656,30.66,76327.98,0.0,-0.33516,0.00018,23.98528]
[1777560655844,30.66,76332.43,0.0,-0.33436,0.00018,23.96427]
[1777560660997,30.66,76331.87,0.0,-0.33446,0.00018,23.96703]
[1777560661024,30.66,76331.87,0.0,-0.33446,0.00018,23.96703]
[1777560663220,30.66,76321.69,0.0,-0.33631,0.00018,24.01538]
[1777560664149,30.66,76321.69,0.0,-0.33631,0.00018,24.01538]
[1777560664189,30.66,76321.69,0.0,-0.33631,0.00018,24.01538]
[1777560664352,30.66,76321.07,0.0,-0.33642,0.00018,24.01835]
[1777560664846,30.66,76321.07,0.0,-0.33642,0.00018,24.01835]
[1777560665489,30.66,76321.07,0.0,-0.33642,0.00018,24.01835]
[1777560665536,30.66,76321.07,0.0,-0.33642,0.00018,24.01835]
[1777560665552,30.66,76321.07,0.0,-0.33642,0.00018,24.01835]
[1777560665610,30.66,76321.07,0.0,-0.33642,0.00018,24.01835]
[1777560665600,30.66,76312.48,0.0,-0.33798,0.00018,24.0587]
[1777560666308,30.66,76312.48,0.0,-0.33798,0.00018,24.0587]
[1777560666322,30.66,76312.48,0.0,-0.33798,0.00018,24.0587]
[1777560666409,30.66,76308.73,0.0,-0.33866,0.00018,24.07617]
[1777560666858,30.66,76308.73,0.0,-0.33866,0.00018,24.07617]
[1777560667455,30.66,76308.73,0.0,-0.33866,0.00018,24.07617]
[1777560667470,30.66,76308.73,0.0,-0.33866,0.00018,24.07617]
[1777560667477,30.66,76308.73,0.0,-0.33866,0.00018,24.07617]
[1777560667571,30.66,76306.9,0.0,-0.33899,0.00018,24.08467]
[1777560668168,30.66,76306.9,0.0,-0.33899,0.00018,24.08467]
[1777560668182,30.66,76306.9,0.0,-0.33899,0.00018,24.08467]
[1777560668283,30.66,76306.9,0.0,-0.33899,0.00018,24.08467]
[1777560668373,30.66,76306.73,0.0,-0.33902,0.00018,24.08545]
[1777560670776,30.66,76309.06,0.0,-0.3386,0.00018,24.07458]
[1777560670796,30.66,76309.06,0.0,-0.3386,0.00018,24.07458]
[1777560670900,30.66,76309.06,0.0,-0.3386,0.00018,24.07458]
[1777560670949,30.66,76309.06,0.0,-0.33859,0.00018,24.07456]
[1777560676558,30.66,76315.81,0.0,-0.33737,0.00018,24.04304]
[1777560682467,30.66,76308.86,0.0,-0.33863,0.00018,24.07548]
[1777560688093,30.66,76308.68,0.0,-0.33866,0.00018,24.07619]
[1777560693233,30.66,76307.04,0.0,-0.33893,0.00018,24.08011]
[1777560697799,30.66,76314.55,0.0,-0.33757,0.00018,24.04502]
[1777560703179,30.66,76308.49,0.0,-0.33867,0.00018,24.07324]
[1777560708938,30.66,76314.47,0.0,-0.33758,0.00018,24.04518]
[1777560709040,30.66,76314.47,0.0,-0.33758,0.00018,24.04518]
[1777560709114,30.66,76314.47,0.0,-0.33758,0.00018,24.04518]
[1777560709468,30.66,76314.47,0.0,-0.33758,0.00018,24.04518]
[1777560709560,30.66,76322.05,0.0,-0.3362,0.00018,24.00956]
[1777560709965,30.66,76322.05,0.0,-0.3362,0.00018,24.00956]
[1777560710024,30.66,76322.05,0.0,-0.3362,0.00018,24.00956]
[1777560710231,30.66,76322.05,0.0,-0.3362,0.00018,24.00957]
[1777560710904,30.66,76322.05,0.0,-0.3362,0.00018,24.00957]
[1777560712479,30.66,76324.98,0.0,-0.33568,0.00018,23.99576]
[1777560712556,30.66,76324.98,0.0,-0.33568,0.00018,23.99576]
[1777560712592,30.66,76324.98,0.0,-0.33568,0.00018,23.99576]
[1777560712666,30.66,76324.98,0.0,-0.33568,0.00018,23.99576]
[1777560713015,30.66,76325.49,0.0,-0.33559,0.00018,23.99339]
[1777560713082,30.66,76325.49,0.0,-0.33559,0.00018,23.99339]
[1777560713134,30.66,76325.49,0.0,-0.33559,0.00018,23.99339]
[1777560713296,30.66,76325.49,0.0,-0.33559,0.00018,23.99339]
[1777560713717,30.66,76358.59,0.0,-0.32963,0.00018,23.83409]
[1777560713811,30.66,76358.59,0.0,-0.32963,0.00018,23.83409]
[1777560713881,30.66,76358.59,0.0,-0.32963,0.00018,23.83409]
[1777560713987,30.66,76358.59,0.0,-0.32963,0.00018,23.83409]
[1777560714396,30.66,76358.59,0.0,-0.32963,0.00018,23.83409]
[1777560714637,30.66,76367.61,0.0,-0.32801,0.00018,23.78967]
[1777560715470,30.66,76367.61,0.0,-0.32801,0.00018,23.78967]
[1777560715501,30.66,76366.76,0.0,-0.32816,0.00018,23.79393]
[1777560716758,30.66,76366.76,0.0,-0.32816,0.00018,23.79392]
[1777560716788,30.66,76366.76,0.0,-0.32816,0.00018,23.79392]
[1777560717537,30.66,76366.76,0.0,-0.32816,0.00018,23.79392]
[1777560717554,30.66,76366.76,0.0,-0.32816,0.00018,23.79392]
[1777560717609,30.66,76366.76,0.0,-0.32816,0.00018,23.79392]
[1777560718281,30.66,76365.37,0.0,-0.32841,0.00018,23.80076]
[1777560718304,30.66,76365.37,0.0,-0.32841,0.00018,23.80076]
[1777560718396,30.66,76362.68,0.0,-0.32889,0.00018,23.81399]
[1777560719467,30.66,76362.68,0.0,-0.32889,0.00018,23.81399]
[1777560719504,30.66,76362.68,0.0,-0.32889,0.00018,23.81399]
[1777560719581,30.66,76362.68,0.0,-0.32889,0.00018,23.81399]
[1777560719673,30.66,76362.68,0.0,-0.32889,0.00018,23.81399]
[1777560719693,30.66,76362.46,0.0,-0.32893,0.00018,23.81505]
[1777560721321,30.66,76373.29,0.0,-0.32699,0.00018,23.76153]
[1777560721757,30.66,76373.29,0.0,-0.32699,0.00018,23.76153]
[1777560721807,30.66,76373.29,0.0,-0.32699,0.00018,23.76153]
[1777560721885,30.66,76373.29,0.0,-0.32699,0.00018,23.76153]
[1777560722633,30.66,76373.29,0.0,-0.32699,0.00018,23.76153]
[1777560722680,30.66,76373.29,0.0,-0.32699,0.00018,23.76153]
[1777560722656,30.66,76380.03,0.0,-0.32579,0.00018,23.72798]
[1777560723187,30.66,76380.03,0.0,-0.32579,0.00018,23.72798]
[1777560723269,30.66,76380.03,0.0,-0.32579,0.00018,23.72798]
[1777560723290,30.66,76380.03,0.0,-0.32579,0.00018,23.72798]
[1777560723306,30.66,76380.03,0.0,-0.32579,0.00018,23.72798]
[1777560723408,30.66,76380.03,0.0,-0.32579,0.00018,23.72798]
[1777560723417,30.66,76380.03,0.0,-0.32579,0.00018,23.72798]
[1777560723435,30.66,76380.03,0.0,-0.32579,0.00018,23.72798]
[1777560723674,30.66,76380.03,0.0,-0.32579,0.00018,23.72798]
[1777560723500,30.66,76386.42,0.0,-0.32465,0.00018,23.69597]
[1777560724408,30.66,76402.69,0.0,-0.32175,0.00018,23.61337]
[1777560724761,30.66,76402.69,0.0,-0.32175,0.00018,23.61337]
[1777560724808,30.66,76402.69,0.0,-0.32175,0.00018,23.61337]
[1777560725667,30.66,76407.4,0.0,-0.32091,0.00018,23.58899]
[1777560728363,30.66,76416.85,0.0,-0.31923,0.00018,23.54018]
[1777560731449,30.65,76416.07,0.0,-0.31936,0.00018,23.54408]
[1777560732104,30.65,76412.59,0.0,-0.31998,0.00018,23.56196]
[1777560732286,30.65,76412.59,0.0,-0.31998,0.00018,23.56196]
[1777560733056,30.65,76406.46,0.0,-0.32106,0.00018,23.59328]
[1777560733088,30.65,76406.46,0.0,-0.32106,0.00018,23.59328]
[1777560733488,30.65,76406.46,0.0,-0.32106,0.00018,23.59328]
[1777560733514,30.65,76406.46,0.0,-0.32106,0.00018,23.59328]
[1777560733522,30.65,76402.46,0.0,-0.32177,0.00018,23.61373]
[1777560734227,30.65,76402.46,0.0,-0.32177,0.00018,23.61373]
[1777560734254,30.65,76402.46,0.0,-0.32177,0.00018,23.61373]
[1777560734623,30.65,76402.46,0.0,-0.32177,0.00018,23.61373]
[1777560734687,30.65,76401.41,0.0,-0.32195,0.00018,23.61885]
[1777560734858,30.65,76401.41,0.0,-0.32195,0.00018,23.61885]
[1777560735136,30.65,76401.41,0.0,-0.32195,0.00018,23.61885]
[1777560735167,30.65,76401.41,0.0,-0.32195,0.00018,23.61885]
[1777560735220,30.65,76401.41,0.0,-0.32195,0.00018,23.61885]
[1777560735278,30.65,76401.41,0.0,-0.32195,0.00018,23.61885]
[1777560735709,30.65,76397.03,0.0,-0.32272,0.00018,23.64113]
[1777560736378,30.65,76397.03,0.0,-0.32272,0.00018,23.64113]
[1777560736423,30.65,76397.03,0.0,-0.32272,0.00018,23.64113]
[1777560736624,30.65,76383.74,0.0,-0.32508,0.00018,23.70808]
[1777560737171,30.65,76383.74,0.0,-0.32508,0.00018,23.70808]
[1777560737694,30.65,76383.74,0.0,-0.32508,0.00018,23.70808]
[1777560737719,30.65,76383.74,0.0,-0.32508,0.00018,23.70808]
[1777560737486,30.65,76375.52,0.0,-0.32655,0.00018,23.74901]
[1777560738435,30.65,76375.52,0.0,-0.32655,0.00018,23.74906]
[1777560739286,30.65,76375.52,0.0,-0.32655,0.00018,23.74906]
[1777560739308,30.65,76375.52,0.0,-0.32655,0.00018,23.74906]
[1777560739442,30.65,76369.34,0.0,-0.32765,0.00018,23.77975]
[1777560740008,30.65,76369.34,0.0,-0.32765,0.00018,23.77975]
[1777560740061,30.65,76369.34,0.0,-0.32765,0.00018,23.77975]
[1777560740449,30.65,76365.99,0.0,-0.32825,0.00018,23.79628]
[1777560742360,30.65,76367.99,0.0,-0.3279,0.00018,23.78642]
[1777560742455,30.65,76367.99,0.0,-0.3279,0.00018,23.78642]
[1777560742716,30.65,76367.99,0.0,-0.3279,0.00018,23.78642]
[1777560742545,30.65,76361.8,0.0,-0.329,0.00018,23.81691]
[1777560742748,30.65,76361.8,0.0,-0.329,0.00018,23.81691]
[1777560742763,30.65,76361.8,0.0,-0.329,0.00018,23.81691]
[1777560742819,30.65,76361.8,0.0,-0.329,0.00018,23.81691]
[1777560743480,30.65,76361.32,0.0,-0.32909,0.00018,23.81931]
[1777560744255,30.65,76361.32,0.0,-0.32909,0.00018,23.81931]
[1777560744280,30.65,76361.32,0.0,-0.32909,0.00018,23.81931]
[1777560744423,30.65,76361.32,0.0,-0.32909,0.00018,23.81931]
[1777560744469,30.65,76361.32,0.0,-0.32909,0.00018,23.81931]
[1777560744499,30.65,76361.32,0.0,-0.32909,0.00018,23.81931]
[1777560744525,30.65,76349.66,0.0,-0.33119,0.00018,23.87635]
[1777560744850,30.65,76349.66,0.0,-0.33119,0.00018,23.87635]
[1777560744870,30.65,76349.66,0.0,-0.33119,0.00018,23.87635]
[1777560745607,30.65,76349.66,0.0,-0.33119,0.00018,23.87635]
[1777560745621,30.65,76349.66,0.0,-0.33119,0.00018,23.87635]
[1777560745690,30.65,76350.66,0.0,-0.33101,0.00018,23.8716]
[1777560748099,30.65,76348.37,0.0,-0.33142,0.00018,23.88273]
[1777560748518,30.65,76348.88,0.0,-0.33134,0.00018,23.88036]
[1777560751704,30.65,76348.58,0.0,-0.3314,0.00018,23.882]
[1777560751726,30.65,76348.58,0.0,-0.3314,0.00018,23.882]
[1777560751782,30.65,76350.74,0.0,-0.33099,0.00018,23.86802]
[1777560751830,30.65,76350.74,0.0,-0.33099,0.00018,23.86802]
[1777560751851,30.65,76350.74,0.0,-0.33099,0.00018,23.86802]
[1777560752544,30.65,76350.74,0.0,-0.33099,0.00018,23.86802]
[1777560755396,30.66,76353.06,0.0,-0.33058,0.00018,23.85676]
[1777560755427,30.66,76353.06,0.0,-0.33058,0.00018,23.85676]
[1777560755436,30.66,76353.06,0.0,-0.33058,0.00018,23.85676]
[1777560755470,30.66,76353.06,0.0,-0.33058,0.00018,23.85676]
[1777560755579,30.65,76348.41,0.0,-0.33141,0.00018,23.87934]
[1777560757581,30.66,76340.4,0.0,-0.33286,0.00018,23.91815]
[1777560759687,30.66,76326.64,0.0,-0.33534,0.00018,23.98391]
[1777560759835,30.66,76326.64,0.0,-0.33534,0.00018,23.98391]
[1777560759852,30.66,76326.64,0.0,-0.33534,0.00018,23.98391]
[1777560759864,30.66,76326.64,0.0,-0.33534,0.00018,23.98391]
[1777560760604,30.66,76326.64,0.0,-0.33534,0.00018,23.98391]
[1777560762256,30.66,76325.77,0.0,-0.3355,0.00018,23.98803]
[1777560766693,30.66,76326.84,0.0,-0.33531,0.00018,23.98294]
[1777560766736,30.66,76326.84,0.0,-0.33531,0.00018,23.98294]
[1777560767348,30.66,76328.18,0.0,-0.33506,0.00018,23.97658]
[1777560767374,30.66,76328.18,0.0,-0.33506,0.00018,23.97658]
[1777560767997,30.66,76331.31,0.0,-0.3345,0.00018,23.96169]
[1777560768022,30.66,76331.31,0.0,-0.3345,0.00018,23.96169]
[1777560768303,30.66,76331.31,0.0,-0.3345,0.00018,23.96169]
[1777560768658,30.66,76333.83,0.0,-0.33404,0.00018,23.94967]
[1777560771066,30.66,76335.3,0.0,-0.33378,0.00018,23.94267]
[1777560772682,30.66,76344.11,0.0,-0.33219,0.00018,23.90039]
[1777560773232,30.66,76344.11,0.0,-0.33219,0.00018,23.90039]
[1777560773245,30.66,76344.11,0.0,-0.33219,0.00018,23.90039]
[1777560773690,30.66,76343.24,0.0,-0.33235,0.00018,23.90464]
[1777560775445,30.66,76341.58,0.0,-0.33265,0.00018,23.91269]
[1777560775456,30.66,76341.58,0.0,-0.33265,0.00018,23.91269]
[1777560775710,30.66,76333.43,0.0,-0.33412,0.00018,23.9518]
[1777560776420,30.66,76333.43,0.0,-0.33412,0.00018,23.9518]
[1777560776433,30.66,76333.43,0.0,-0.33412,0.00018,23.9518]
[1777560776487,30.66,76333.43,0.0,-0.33412,0.00018,23.9518]
[1777560776640,30.66,76333.43,0.0,-0.33412,0.00018,23.9518]
[1777560776742,30.66,76330.41,0.0,-0.33467,0.00018,23.96622]
[1777560777169,30.66,76330.41,0.0,-0.33467,0.00018,23.96622]
[1777560781285,30.66,76329.94,0.0,-0.33476,0.00018,23.9685]
[1777560781745,30.66,76326.16,0.0,-0.33544,0.00018,23.98647]
[1777560782141,30.66,76326.16,0.0,-0.33544,0.00018,23.98647]
[1777560782521,30.66,76326.16,0.0,-0.33544,0.00018,23.98647]
[1777560782568,30.66,76326.16,0.0,-0.33544,0.00018,23.98647]
[1777560782751,30.66,76318.16,0.0,-0.33689,0.00018,24.02425]
[1777560782873,30.66,76318.16,0.0,-0.33689,0.00018,24.02425]
[1777560782901,30.66,76318.16,0.0,-0.33689,0.00018,24.02425]
[1777560783067,30.66,76318.16,0.0,-0.33689,0.00018,24.02425]
[1777560783759,30.66,76313.09,0.0,-0.33781,0.00018,24.04802]
[1777560785812,30.66,76312.08,0.0,-0.33799,0.00018,24.05273]
[1777560785836,30.66,76312.08,0.0,-0.33799,0.00018,24.05273]
[1777560786779,30.66,76313.18,0.0,-0.33779,0.00018,24.04758]
[1777560787649,30.66,76313.18,0.0,-0.33779,0.00018,24.04758]
[1777560787669,30.66,76313.18,0.0,-0.33779,0.00018,24.04758]
[1777560787710,30.66,76313.18,0.0,-0.33779,0.00018,24.04758]
[1777560787786,30.66,76313.93,0.0,-0.33765,0.00018,24.04407]
[1777560788246,30.66,76313.93,0.0,-0.33765,0.00018,24.04407]
[1777560788274,30.66,76313.93,0.0,-0.33765,0.00018,24.04407]
[1777560788617,30.66,76316.83,0.0,-0.33713,0.00018,24.03047]
[1777560794795,30.66,76317.82,0.0,-0.33695,0.00018,24.02586]
[1777560800768,30.66,76318.51,0.0,-0.33683,0.00018,24.02266]
[1777560804556,30.66,76317.42,0.0,-0.33703,0.00018,24.02786]
[1777560804607,30.66,76317.42,0.0,-0.33703,0.00018,24.02786]
[1777560804755,30.66,76313.2,0.0,-0.33779,0.00018,24.04764]
[1777560804831,30.66,76313.2,0.0,-0.33779,0.00018,24.04764]
[1777560804846,30.66,76313.2,0.0,-0.33779,0.00018,24.04764]
[1777560804965,30.66,76313.2,0.0,-0.33779,0.00018,24.04764]
[1777560805208,30.66,76305.14,0.0,-0.33925,0.00018,24.08515]
[1777560806166,30.66,76305.14,0.0,-0.33925,0.00018,24.08515]
[1777560806190,30.66,76305.14,0.0,-0.33925,0.00018,24.08515]
[1777560806877,30.66,76301.52,0.0,-0.33991,0.00018,24.10186]
[1777560807506,30.66,76301.52,0.0,-0.33991,0.00018,24.10186]
[1777560807519,30.66,76301.52,0.0,-0.33991,0.00018,24.10186]
[1777560807557,30.66,76303.38,0.0,-0.33957,0.00018,24.09323]
[1777560808905,30.66,76303.38,0.0,-0.33957,0.00018,24.09323]
[1777560809511,30.66,76301.21,0.0,-0.33996,0.00018,24.10318]
[1777560811262,30.66,76298.43,0.0,-0.34047,0.00018,24.11594]
[1777560811792,30.66,76298.43,0.0,-0.34047,0.00018,24.11594]
[1777560811727,30.66,76295.99,0.0,-0.34089,0.00018,24.12353]
[1777560811817,30.66,76295.99,0.0,-0.34089,0.00018,24.12353]
[1777560811965,30.66,76295.99,0.0,-0.34089,0.00018,24.12353]
[1777560812541,30.66,76299.82,0.0,-0.34019,0.00018,24.10586]
[1777560813407,30.66,76299.82,0.0,-0.34019,0.00018,24.10586]
[1777560815605,30.66,76298.97,0.0,-0.34034,0.00018,24.10973]
[1777560815698,30.66,76298.97,0.0,-0.34034,0.00018,24.10973]
[1777560815740,30.66,76306.38,0.0,-0.33899,0.00018,24.0754]
[1777560821025,30.66,76303.68,0.0,-0.33948,0.00018,24.08781]
[1777560826060,30.66,76308.75,0.0,-0.33856,0.00018,24.06419]
[1777560831700,30.65,76307.13,0.0,-0.33885,0.00018,24.07166]
[1777560831737,30.65,76307.13,0.0,-0.33885,0.00018,24.07166]
[1777560833171,30.65,76310.66,0.0,-0.33821,0.00018,24.05523]
[1777560833728,30.65,76310.66,0.0,-0.33821,0.00018,24.05523]
[1777560833765,30.65,76310.66,0.0,-0.33821,0.00018,24.05523]
[1777560833773,30.65,76308.28,0.0,-0.33864,0.00018,24.0663]
[1777560836182,30.65,76309.06,0.0,-0.3385,0.00018,24.06265]
[1777560836207,30.65,76309.06,0.0,-0.3385,0.00018,24.06265]
[1777560842234,30.65,76309.01,0.0,-0.3385,0.00018,24.06281]
[1777560842257,30.65,76309.01,0.0,-0.3385,0.00018,24.06281]
[1777560843259,30.65,76311.65,0.0,-0.33802,0.00018,24.05049]
[1777560843606,30.65,76311.65,0.0,-0.33802,0.00018,24.05049]
[1777560843780,30.65,76311.65,0.0,-0.33802,0.00018,24.05049]
[1777560843776,30.65,76314.79,0.0,-0.33746,0.00018,24.0358]
[1777560844093,30.65,76314.79,0.0,-0.33746,0.00018,24.0358]
[1777560844120,30.65,76314.79,0.0,-0.33746,0.00018,24.0358]
[1777560844677,30.65,76314.79,0.0,-0.33746,0.00018,24.0358]
[1777560844697,30.65,76314.79,0.0,-0.33746,0.00018,24.0358]
[1777560845463,30.65,76320.76,0.0,-0.33637,0.00018,24.00775]
[1777560845476,30.65,76320.76,0.0,-0.33637,0.00018,24.00775]
[1777560845564,30.65,76322.91,0.0,-0.33599,0.00018,23.99764]
[1777560851237,30.66,76319.14,0.0,-0.33668,0.00018,24.01565]
[1777560855109,30.66,76317.46,0.0,-0.33699,0.00018,24.02367]
[1777560855129,30.66,76317.46,0.0,-0.33699,0.00018,24.02367]
[1777560855271,30.66,76317.46,0.0,-0.33699,0.00018,24.02367]
[1777560855288,30.66,76317.46,0.0,-0.33699,0.00018,24.02367]
[1777560855297,30.66,76317.46,0.0,-0.33699,0.00018,24.02367]
[1777560855510,30.66,76317.46,0.0,-0.33699,0.00018,24.02367]
[1777560855533,30.66,76317.46,0.0,-0.33699,0.00018,24.02367]
[1777560855575,30.66,76313.97,0.0,-0.33762,0.00018,24.04007]
[1777560856606,30.66,76313.97,0.0,-0.33762,0.00018,24.04007]
[1777560856631,30.66,76313.97,0.0,-0.33762,0.00018,24.04007]
[1777560856795,30.66,76313.63,0.0,-0.33768,0.00018,24.04169]
[1777560858421,30.66,76314.41,0.0,-0.33754,0.00018,24.03807]
[1777560858496,30.66,76314.41,0.0,-0.33754,0.00018,24.03807]
[1777560858505,30.66,76314.41,0.0,-0.33754,0.00018,24.03807]
[1777560858531,30.66,76314.41,0.0,-0.33754,0.00018,24.03807]
[1777560858547,30.66,76314.41,0.0,-0.33754,0.00018,24.03807]
[1777560858686,30.66,76314.41,0.0,-0.33754,0.00018,24.03807]
[1777560858705,30.66,76314.66,0.0,-0.3375,0.00018,24.03693]
[1777560859721,30.66,76322.72,0.0,-0.33604,0.00018,23.99907]
[1777560860983,30.66,76322.72,0.0,-0.33604,0.00018,23.99914]
[1777560864878,30.66,76323.45,0.0,-0.33592,0.00018,23.99602]
[1777560869397,30.66,76315.09,0.0,-0.33744,0.00018,24.03557]
[1777560870945,30.66,76322.09,0.0,-0.33618,0.00018,24.00281]
[1777560870978,30.66,76322.09,0.0,-0.33618,0.00018,24.00281]
[1777560871782,30.66,76322.09,0.0,-0.33618,0.00018,24.00281]
[1777560871793,30.66,76322.09,0.0,-0.33618,0.00018,24.00281]
[1777560872779,30.66,76325.01,0.0,-0.33564,0.00018,23.98551]
[1777560872841,30.67,76325.96,0.0,-0.33547,0.00018,23.98112]
[1777560874490,30.67,76325.96,0.0,-0.33547,0.00018,23.98122]
[1777560876589,30.67,76328.09,0.0,-0.3351,0.00018,23.97134]
[1777560876643,30.67,76328.09,0.0,-0.3351,0.00018,23.97134]
[1777560876796,30.67,76328.09,0.0,-0.3351,0.00018,23.97134]
[1777560876822,30.67,76328.09,0.0,-0.3351,0.00018,23.97134]
[1777560876876,30.67,76328.09,0.0,-0.3351,0.00018,23.97134]
[1777560876860,30.67,76331.08,0.0,-0.33456,0.00018,23.95724]
[1777560877017,30.67,76331.08,0.0,-0.33456,0.00018,23.95724]
[1777560877418,30.67,76331.08,0.0,-0.33456,0.00018,23.95719]
[1777560877920,30.67,76331.08,0.0,-0.33456,0.00018,23.95719]
[1777560878426,30.67,76341.22,0.0,-0.33273,0.00018,23.90866]
[1777560880511,30.67,76344.94,0.0,-0.33206,0.00018,23.89073]
[1777560880667,30.67,76344.94,0.0,-0.33206,0.00018,23.89073]
[1777560880768,30.67,76344.59,0.0,-0.33213,0.00018,23.89246]
[1777560881787,30.67,76344.59,0.0,-0.33213,0.00018,23.89246]
[1777560881804,30.67,76344.59,0.0,-0.33213,0.00018,23.89246]
[1777560882463,30.67,76343.71,0.0,-0.33229,0.00018,23.89677]
[1777560885281,30.67,76342.75,0.0,-0.33245,0.00018,23.90126]
[1777560890020,30.66,76340.06,0.0,-0.33293,0.00018,23.91382]
[1777560890041,30.66,76340.06,0.0,-0.33293,0.00018,23.91382]
[1777560891786,30.66,76339.93,0.0,-0.33295,0.00018,23.91435]
[1777560891817,30.66,76339.93,0.0,-0.33295,0.00018,23.91435]
[1777560891867,30.66,76336.96,0.0,-0.33348,0.00018,23.92851]
[1777560894028,30.66,76333.74,0.0,-0.33405,0.00018,23.9437]
[1777560894062,30.66,76333.74,0.0,-0.33405,0.00018,23.9437]
[1777560894610,30.66,76333.74,0.0,-0.33405,0.00018,23.9437]
[1777560894646,30.66,76333.74,0.0,-0.33405,0.00018,23.9437]
[1777560894736,30.66,76333.74,0.0,-0.33405,0.00018,23.9437]
[1777560894958,30.66,76333.07,0.0,-0.33417,0.00018,23.94678]
[1777560894991,30.66,76333.07,0.0,-0.33417,0.00018,23.94678]
[1777560895027,30.66,76333.07,0.0,-0.33417,0.00018,23.94678]
[1777560895082,30.66,76333.07,0.0,-0.33417,0.00018,23.94678]
[1777560895387,30.66,76333.07,0.0,-0.33417,0.00018,23.94678]
[1777560895544,30.66,76333.07,0.0,-0.33416,0.00018,23.94666]
[1777560896730,30.66,76333.07,0.0,-0.33416,0.00018,23.94666]
[1777560896889,30.66,76322.72,0.0,-0.33603,0.00018,23.99584]
[1777560897529,30.66,76322.72,0.0,-0.33603,0.00018,23.99584]
[1777560897698,30.66,76322.72,0.0,-0.33603,0.00018,23.99584]
[1777560898175,30.66,76322.7,0.0,-0.33604,0.00018,23.99599]
[1777560898291,30.66,76322.7,0.0,-0.33604,0.00018,23.99599]
[1777560898312,30.66,76322.7,0.0,-0.33604,0.00018,23.99599]
[1777560898376,30.66,76322.7,0.0,-0.33604,0.00018,23.99599]
[1777560898628,30.66,76320.3,0.0,-0.33648,0.00018,24.00736]
[1777560899754,30.66,76320.3,0.0,-0.33648,0.00018,24.00736]
[1777560899797,30.66,76320.3,0.0,-0.33648,0.00018,24.00736]
[1777560899807,30.66,76320.3,0.0,-0.33648,0.00018,24.00736]
[1777560899906,30.66,76312.13,0.0,-0.33796,0.00018,24.04571]
[1777560901215,30.66,76312.13,0.0,-0.33796,0.00018,24.04572]
[1777560901228,30.66,76312.13,0.0,-0.33796,0.00018,24.04572]
[1777560901252,30.66,76312.13,0.0,-0.33796,0.00018,24.04572]
[1777560901587,30.66,76307.63,0.0,-0.33877,0.00018,24.06667]
[1777560902318,30.66,76307.63,0.0,-0.33877,0.00018,24.06667]
[1777560903175,30.66,76303.11,0.0,-0.33959,0.00018,24.0876]
[1777560903453,30.66,76303.11,0.0,-0.33959,0.00018,24.0876]
[1777560903601,30.66,76300.75,0.0,-0.34002,0.00018,24.09846]
[1777560908635,30.66,76301.1,0.0,-0.33995,0.00018,24.09663]
[1777560911233,30.66,76301.21,0.0,-0.33993,0.00018,24.09602]
[1777560913018,30.66,76299.28,0.0,-0.34027,0.00018,24.10481]
[1777560913046,30.66,76299.28,0.0,-0.34027,0.00018,24.10481]
[1777560913612,30.66,76299.28,0.0,-0.34027,0.00018,24.10481]
[1777560913635,30.66,76299.28,0.0,-0.34027,0.00018,24.10481]
[1777560913816,30.66,76299.28,0.0,-0.34027,0.00018,24.10481]
[1777560914392,30.66,76302.69,0.0,-0.33965,0.00018,24.08901]
[1777560918130,30.66,76303.59,0.0,-0.33948,0.00018,24.08463]
[1777560920532,30.65,76307.68,0.0,-0.33873,0.00018,24.06557]
[1777560925901,30.65,76303.5,0.0,-0.33948,0.00018,24.08469]
[1777560930157,30.65,76310.75,0.0,-0.33816,0.00018,24.05075]
[1777560930495,30.65,76310.75,0.0,-0.33816,0.00018,24.05075]
[1777560930981,30.65,76311.17,0.0,-0.33808,0.00018,24.04875]
[1777560931051,30.65,76311.17,0.0,-0.33808,0.00018,24.04875]
[1777560931965,30.65,76311.17,0.0,-0.33806,0.00018,24.04513]
[1777560932007,30.65,76311.17,0.0,-0.33806,0.00018,24.04513]
[1777560932743,30.65,76311.17,0.0,-0.33806,0.00018,24.04513]
[1777560932759,30.65,76311.17,0.0,-0.33806,0.00018,24.04513]
[1777560932844,30.65,76323.28,0.0,-0.33586,0.00018,23.9882]
[1777560934668,30.65,76323.28,0.0,-0.33587,0.00018,23.98822]
[1777560934826,30.65,76321.68,0.0,-0.33615,0.00018,23.99578]
[1777560939857,30.65,76325.7,0.0,-0.33543,0.00018,23.97684]
[1777560944895,30.65,76321.63,0.0,-0.33617,0.00018,23.99618]
[1777560946617,30.65,76324.62,0.0,-0.33563,0.00018,23.98206]
[1777560946644,30.65,76324.62,0.0,-0.33563,0.00018,23.98206]
[1777560946669,30.65,76324.62,0.0,-0.33563,0.00018,23.98206]
[1777560946682,30.65,76324.62,0.0,-0.33563,0.00018,23.98206]
[1777560946693,30.65,76324.62,0.0,-0.33563,0.00018,23.98206]
[1777560946741,30.65,76324.62,0.0,-0.33563,0.00018,23.98206]
[1777560946774,30.65,76324.62,0.0,-0.33563,0.00018,23.98206]
[1777560946890,30.65,76324.62,0.0,-0.33563,0.00018,23.98206]
[1777560946915,30.65,76326.33,0.0,-0.33532,0.00018,23.97398]
[1777560946960,30.65,76326.33,0.0,-0.33532,0.00018,23.97398]
[1777560949411,30.65,76331.73,0.0,-0.33435,0.00018,23.94836]
[1777560949511,30.65,76331.73,0.0,-0.33435,0.00018,23.94836]
[1777560949514,30.65,76331.73,0.0,-0.33435,0.00018,23.94836]
[1777560949575,30.65,76331.73,0.0,-0.33435,0.00018,23.94836]
[1777560949618,30.65,76331.73,0.0,-0.33435,0.00018,23.94836]
[1777560949942,30.65,76327.22,0.0,-0.33516,0.00018,23.96986]
[1777560950199,30.65,76327.22,0.0,-0.33516,0.00018,23.96986]
[1777560950225,30.65,76327.22,0.0,-0.33516,0.00018,23.96986]
[1777560950695,30.65,76327.22,0.0,-0.33516,0.00018,23.96986]
[1777560950729,30.65,76327.22,0.0,-0.33516,0.00018,23.96986]
[1777560950967,30.65,76327.22,0.0,-0.33517,0.00018,23.96991]
[1777560951427,30.65,76327.22,0.0,-0.33517,0.00018,23.96991]
[1777560951564,30.65,76327.22,0.0,-0.33517,0.00018,23.96991]
[1777560951941,30.65,76321.76,0.0,-0.33615,0.00018,23.99578]
[1777560952605,30.65,76321.76,0.0,-0.33615,0.00018,23.99578]
[1777560952631,30.65,76321.76,0.0,-0.33615,0.00018,23.99578]
[1777560952948,30.65,76321.04,0.0,-0.33628,0.00018,23.99918]
[1777560955702,30.65,76321.68,0.0,-0.33617,0.00018,23.99618]
[1777560956525,30.65,76321.47,0.0,-0.33621,0.00018,23.99719]
[1777560956535,30.65,76321.47,0.0,-0.33621,0.00018,23.99719]
[1777560956652,30.65,76321.47,0.0,-0.33621,0.00018,23.99719]
[1777560956851,30.65,76318.57,0.0,-0.33673,0.00018,24.01086]
[1777560957834,30.65,76318.57,0.0,-0.33673,0.00018,24.01086]
[1777560959325,30.65,76312.07,0.0,-0.33791,0.00018,24.04134]
[1777560961581,30.65,76308.99,0.0,-0.33847,0.00018,24.05565]
[1777560961754,30.65,76308.99,0.0,-0.33847,0.00018,24.05565]
[1777560961855,30.65,76311.8,0.0,-0.33796,0.00018,24.04249]
[1777560962553,30.65,76311.8,0.0,-0.33796,0.00018,24.04249]
[1777560962694,30.65,76314.48,0.0,-0.33747,0.00018,24.02993]
[1777560963995,30.65,76314.87,0.0,-0.3374,0.00018,24.0281]
[1777560964087,30.65,76314.87,0.0,-0.3374,0.00018,24.0281]
[1777560964479,30.65,76314.87,0.0,-0.3374,0.00018,24.0281]
[1777560964774,30.65,76314.87,0.0,-0.3374,0.00018,24.0281]
[1777560964935,30.65,76314.87,0.0,-0.3374,0.00018,24.0281]
[1777560964998,30.65,76312.57,0.0,-0.33781,0.00018,24.03884]
[1777560965178,30.65,76312.57,0.0,-0.33781,0.00018,24.03884]
[1777560965324,30.65,76312.57,0.0,-0.33781,0.00018,24.03884]
[1777560965463,30.65,76312.57,0.0,-0.33781,0.00018,24.03884]
[1777560965792,30.65,76301.45,0.0,-0.33983,0.00018,24.0905]
[1777560966315,30.65,76301.45,0.0,-0.33983,0.00018,24.0905]
[1777560966337,30.65,76301.45,0.0,-0.33983,0.00018,24.0905]
[1777560966971,30.65,76301.45,0.0,-0.33983,0.00018,24.0905]
[1777560966373,30.65,76290.34,0.0,-0.34185,0.00018,24.14145]
[1777560967140,30.65,76290.34,0.0,-0.34185,0.00018,24.14145]
[1777560967500,30.65,76290.34,0.0,-0.34185,0.00018,24.14145]
[1777560967598,30.65,76290.34,0.0,-0.34185,0.00018,24.14145]
[1777560967636,30.65,76290.34,0.0,-0.34185,0.00018,24.14145]
[1777560967880,30.65,76289.41,0.0,-0.34202,0.00018,24.1456]
[1777560968308,30.65,76289.41,0.0,-0.34202,0.00018,24.1456]
[1777560968327,30.65,76289.41,0.0,-0.34202,0.00018,24.1456]
[1777560968533,30.65,76289.41,0.0,-0.34202,0.00018,24.1456]
[1777560968555,30.65,76289.41,0.0,-0.34202,0.00018,24.1456]
[1777560968564,30.65,76289.41,0.0,-0.34202,0.00018,24.1456]
[1777560968591,30.65,76289.41,0.0,-0.34202,0.00018,24.1456]
[1777560968610,30.65,76289.41,0.0,-0.34202,0.00018,24.1456]
[1777560968920,30.65,76286.39,0.0,-0.34256,0.00018,24.15924]
[1777560970800,30.65,76281.94,0.0,-0.34338,0.00018,24.17949]
[1777560970837,30.65,76281.94,0.0,-0.34338,0.00018,24.17949]
[1777560970860,30.65,76281.94,0.0,-0.34338,0.00018,24.17949]
[1777560970945,30.65,76281.94,0.0,-0.34338,0.00018,24.17949]
[1777560970938,30.65,76280.79,0.0,-0.34359,0.00018,24.18476]
[1777560971520,30.65,76280.79,0.0,-0.34359,0.00018,24.18476]
[1777560971552,30.65,76280.79,0.0,-0.34359,0.00018,24.18476]
[1777560971842,30.65,76283.32,0.0,-0.34312,0.00018,24.17318]
[1777560973235,30.65,76284.39,0.0,-0.34293,0.00018,24.16821]
[1777560973288,30.65,76284.39,0.0,-0.34293,0.00018,24.16821]
[1777560973336,30.65,76285.85,0.0,-0.34266,0.00018,24.16166]
[1777560978746,30.65,76286.57,0.0,-0.34254,0.00018,24.15861]
[1777560982092,30.65,76283.68,0.0,-0.34308,0.00018,24.17201]
[1777560982126,30.65,76283.68,0.0,-0.34308,0.00018,24.17201]
[1777560982388,30.65,76283.68,0.0,-0.34308,0.00018,24.17201]
[1777560982468,30.65,76284.96,0.0,-0.34284,0.00018,24.16614]
[1777560984846,30.65,76284.72,0.0,-0.34288,0.00018,24.16711]
[1777560984862,30.65,76284.72,0.0,-0.34288,0.00018,24.16711]
[1777560984947,30.65,76285.07,0.0,-0.34281,0.00018,24.16539]
[1777560986424,30.65,76285.07,0.0,-0.34281,0.00018,24.16539]
[1777560986462,30.65,76285.07,0.0,-0.34281,0.00018,24.16539]
[1777560986476,30.65,76285.07,0.0,-0.34281,0.00018,24.16539]
[1777560986479,30.65,76285.07,0.0,-0.34281,0.00018,24.16539]
[1777560986669,30.65,76285.07,0.0,-0.34281,0.00018,24.16539]
[1777560986743,30.65,76280.06,0.0,-0.34372,0.00018,24.18799]
[1777560987204,30.65,76280.06,0.0,-0.34372,0.00018,24.18799]
[1777560987238,30.65,76280.06,0.0,-0.34372,0.00018,24.18799]
[1777560987514,30.65,76280.06,0.0,-0.34372,0.00018,24.18799]
[1777560987535,30.65,76280.36,0.0,-0.34367,0.00018,24.18669]
[1777560988453,30.65,76280.36,0.0,-0.34367,0.00018,24.18669]
[1777560988473,30.65,76280.36,0.0,-0.34367,0.00018,24.18669]
[1777560988562,30.65,76280.36,0.0,-0.34367,0.00018,24.18669]
[1777560988663,30.65,76278.81,0.0,-0.34395,0.00018,24.19373]
[1777560989334,30.65,76278.81,0.0,-0.34395,0.00018,24.19373]
[1777560989372,30.65,76278.81,0.0,-0.34395,0.00018,24.19373]
[1777560989586,30.65,76278.74,0.0,-0.34397,0.00018,24.19409]
[1777560991288,30.65,76284.16,0.0,-0.34298,0.00018,24.1696]
[1777560991326,30.65,76284.16,0.0,-0.34298,0.00018,24.1696]
[1777560991462,30.65,76284.16,0.0,-0.34298,0.00018,24.1696]
[1777560991892,30.65,76284.16,0.0,-0.34298,0.00018,24.1696]
[1777560991922,30.65,76284.16,0.0,-0.34298,0.00018,24.1696]
[1777560992526,30.65,76284.74,0.0,-0.34285,0.00018,24.16332]
[1777560992546,30.65,76284.74,0.0,-0.34285,0.00018,24.16332]
[1777560992584,30.65,76284.74,0.0,-0.34285,0.00018,24.16332]
[1777560992627,30.65,76283.85,0.0,-0.34302,0.00018,24.16743]
[1777560995381,30.65,76281.88,0.0,-0.34337,0.00018,24.17623]
[1777560995396,30.65,76281.88,0.0,-0.34337,0.00018,24.17623]
[1777560995641,30.65,76281.88,0.0,-0.34337,0.00018,24.17623]
[1777560995743,30.65,76281.86,0.0,-0.34337,0.00018,24.17606]
[1777560997435,30.65,76281.86,0.0,-0.34337,0.00018,24.17606]
[1777560997483,30.65,76281.86,0.0,-0.34337,0.00018,24.17606]
[1777560998197,30.65,76277.81,0.0,-0.3441,0.00018,24.19406]
[1777560998233,30.65,76277.81,0.0,-0.3441,0.00018,24.19406]
[1777561001270,30.64,76278.54,0.0,-0.34395,0.00018,24.19034]
[1777561001299,30.64,76278.54,0.0,-0.34395,0.00018,24.19034]
[1777561001737,30.64,76278.54,0.0,-0.34395,0.00018,24.19034]
[1777561001760,30.64,76278.42,0.0,-0.34396,0.00018,24.19074]
[1777561002261,30.64,76278.42,0.0,-0.34396,0.00018,24.19074]
[1777561002464,30.64,76278.42,0.0,-0.34396,0.00018,24.19074]
[1777561002499,30.64,76278.42,0.0,-0.34396,0.00018,24.19074]
[1777561003116,30.64,76277.46,0.0,-0.34414,0.00018,24.19511]
[1777561003132,30.64,76277.46,0.0,-0.34414,0.00018,24.19511]
[1777561004598,30.64,76277.46,0.0,-0.34414,0.00018,24.19511]
[1777561005656,30.64,76278.67,0.0,-0.34392,0.00018,24.18955]
[1777561006412,30.64,76277.24,0.0,-0.34418,0.00018,24.19604]
[1777561007818,30.64,76277.97,0.0,-0.34404,0.00018,24.19261]
[1777561007994,30.64,76277.97,0.0,-0.34404,0.00018,24.19261]
[1777561008018,30.64,76272.47,0.0,-0.34505,0.00018,24.21735]
[1777561009865,30.64,76272.47,0.0,-0.34505,0.00018,24.21735]
[1777561009931,30.64,76270.4,0.0,-0.34542,0.00018,24.22647]
[1777561010049,30.64,76270.4,0.0,-0.34542,0.00018,24.22647]
[1777561010077,30.64,76270.4,0.0,-0.34542,0.00018,24.22647]
[1777561010550,30.64,76270.4,0.0,-0.34542,0.00018,24.22647]
[1777561010581,30.64,76270.4,0.0,-0.34542,0.00018,24.22647]
[1777561010978,30.64,76270.4,0.0,-0.34542,0.00018,24.22647]
[1777561011895,30.64,76271.77,0.0,-0.34517,0.00018,24.22036]
[1777561011961,30.64,76269.6,0.0,-0.34556,0.00018,24.22989]
[1777561017406,30.64,76264.16,0.0,-0.34656,0.00018,24.25416]
[1777561022442,30.64,76259.81,0.0,-0.34736,0.00018,24.27342]
[1777561025345,30.64,76258.97,0.0,-0.34751,0.00018,24.27712]
[1777561025408,30.64,76258.97,0.0,-0.34751,0.00018,24.27712]
[1777561030336,30.64,76269.36,0.0,-0.34561,0.00018,24.23118]
[1777561035532,30.64,76268.21,0.0,-0.34583,0.00018,24.23649]
[1777561036458,30.64,76268.21,0.0,-0.34583,0.00018,24.23649]
[1777561037261,30.64,76264.4,0.0,-0.34653,0.00018,24.25346]
[1777561037283,30.64,76264.4,0.0,-0.34653,0.00018,24.25346]
[1777561037753,30.64,76264.4,0.0,-0.34653,0.00018,24.25346]
[1777561037930,30.64,76264.4,0.0,-0.34653,0.00018,24.25346]
[1777561038020,30.64,76253.71,0.0,-0.34849,0.00018,24.3006]
[1777561038091,30.64,76253.71,0.0,-0.34849,0.00018,24.3006]
[1777561038282,30.64,76253.71,0.0,-0.34849,0.00018,24.3006]
[1777561038323,30.64,76253.71,0.0,-0.34849,0.00018,24.3006]
[1777561038467,30.64,76253.71,0.0,-0.34849,0.00018,24.3006]
[1777561038587,30.64,76241.84,0.0,-0.35067,0.00018,24.35222]
[1777561039206,30.64,76241.84,0.0,-0.35067,0.00018,24.35222]
[1777561039383,30.64,76241.84,0.0,-0.35067,0.00018,24.35222]
[1777561039405,30.64,76241.84,0.0,-0.35067,0.00018,24.35222]
[1777561039864,30.64,76242.58,0.0,-0.35054,0.00018,24.34897]
[1777561040060,30.64,76242.58,0.0,-0.35054,0.00018,24.34897]
[1777561040080,30.64,76242.58,0.0,-0.35054,0.00018,24.34897]
[1777561040339,30.64,76242.58,0.0,-0.35054,0.00018,24.34897]
[1777561040780,30.64,76243.63,0.0,-0.35034,0.00018,24.34437]
[1777561043529,30.64,76243.5,0.0,-0.35036,0.00018,24.34483]
[1777561043589,30.64,76243.5,0.0,-0.35036,0.00018,24.34483]
[1777561043943,30.64,76243.5,0.0,-0.35036,0.00018,24.34483]
[1777561044044,30.64,76241.81,0.0,-0.35067,0.00018,24.35209]
[1777561044094,30.64,76241.81,0.0,-0.35067,0.00018,24.35209]
[1777561044242,30.64,76241.81,0.0,-0.35067,0.00018,24.35209]
[1777561045045,30.64,76224.06,0.0,-0.35394,0.00018,24.42789]
[1777561045201,30.64,76224.06,0.0,-0.35394,0.00018,24.42789]
[1777561045399,30.64,76224.06,0.0,-0.35394,0.00018,24.42789]
[1777561045820,30.64,76224.06,0.0,-0.35394,0.00018,24.42789]
[1777561045825,30.64,76224.06,0.0,-0.35394,0.00018,24.42789]
[1777561045930,30.64,76224.06,0.0,-0.35394,0.00018,24.42789]
[1777561045988,30.64,76224.06,0.0,-0.35394,0.00018,24.42789]
[1777561046001,30.64,76224.06,0.0,-0.35394,0.00018,24.42789]
[1777561046027,30.64,76223.16,0.0,-0.35411,0.00018,24.43174]
[1777561046143,30.64,76223.16,0.0,-0.35411,0.00018,24.43174]
[1777561046168,30.64,76223.16,0.0,-0.35411,0.00018,24.43174]
[1777561046349,30.64,76223.16,0.0,-0.35411,0.00018,24.43174]
[1777561046547,30.64,76223.16,0.0,-0.35411,0.00018,24.43174]
[1777561046583,30.64,76223.16,0.0,-0.35411,0.00018,24.43174]
[1777561046822,30.64,76227.19,0.0,-0.35338,0.00018,24.41513]
[1777561049422,30.64,76225.31,0.0,-0.35373,0.00018,24.4232]
[1777561049462,30.64,76225.31,0.0,-0.35373,0.00018,24.4232]
[1777561049687,30.65,76228.26,0.0,-0.35319,0.00018,24.41073]
[1777561051044,30.65,76228.26,0.0,-0.35319,0.00018,24.41073]
[1777561051078,30.65,76228.26,0.0,-0.35319,0.00018,24.41075]
[1777561052039,30.65,76228.26,0.0,-0.35319,0.00018,24.41075]
[1777561052017,30.65,76227.97,0.0,-0.35323,0.00018,24.40846]
[1777561052071,30.65,76227.97,0.0,-0.35323,0.00018,24.40846]
[1777561053860,30.65,76227.97,0.0,-0.35323,0.00018,24.40847]
[1777561053879,30.65,76227.97,0.0,-0.35323,0.00018,24.40847]
[1777561053923,30.65,76227.97,0.0,-0.35323,0.00018,24.40847]
[1777561053946,30.65,76240.02,0.0,-0.35101,0.00018,24.35696]
[1777561054103,30.65,76240.02,0.0,-0.35101,0.00018,24.35696]
[1777561055242,30.65,76241.38,0.0,-0.35076,0.00018,24.35114]
[1777561060713,30.64,76242.06,0.0,-0.35062,0.00018,24.34771]
[1777561062543,30.64,76241.8,0.0,-0.35066,0.00018,24.34875]
[1777561062562,30.64,76241.8,0.0,-0.35066,0.00018,24.34875]
[1777561062594,30.64,76241.8,0.0,-0.35066,0.00018,24.34875]
[1777561063297,30.64,76240.26,0.0,-0.35094,0.00018,24.35531]
[1777561063861,30.64,76240.26,0.0,-0.35094,0.00018,24.35531]
[1777561063957,30.64,76233.02,0.0,-0.35228,0.00018,24.38643]
[1777561065856,30.64,76233.02,0.0,-0.35228,0.00018,24.38646]
[1777561066073,30.64,76233.02,0.0,-0.35228,0.00018,24.38646]
[1777561066059,30.64,76237.94,0.0,-0.35137,0.00018,24.3654]
[1777561066116,30.64,76237.94,0.0,-0.35137,0.00018,24.3654]
[1777561066756,30.64,76237.94,0.0,-0.35137,0.00018,24.36544]
[1777561072034,30.64,76241.36,0.0,-0.35075,0.00018,24.35091]
[1777561072388,30.64,76239.45,0.0,-0.35111,0.00018,24.35919]
[1777561072799,30.64,76239.45,0.0,-0.35111,0.00018,24.35924]
[1777561074563,30.64,76237.65,0.0,-0.35144,0.00018,24.36702]
[1777561074812,30.64,76238.94,0.0,-0.3512,0.00018,24.36152]
[1777561075319,30.64,76238.94,0.0,-0.3512,0.00018,24.36152]
[1777561075989,30.64,76238.94,0.0,-0.3512,0.00018,24.36152]
[1777561078014,30.65,76238.65,0.0,-0.35126,0.00018,24.36285]
[1777561078056,30.65,76236.84,0.0,-0.3516,0.00018,24.37066]
[1777561083374,30.65,76237.76,0.0,-0.35143,0.00018,24.36689]
[1777561084324,30.65,76241.18,0.0,-0.35081,0.00018,24.35222]
[1777561084344,30.65,76241.18,0.0,-0.35081,0.00018,24.35222]
[1777561084369,30.65,76241.18,0.0,-0.35081,0.00018,24.35222]
[1777561084697,30.65,76241.18,0.0,-0.35081,0.00018,24.35222]
[1777561084747,30.65,76241.18,0.0,-0.35081,0.00018,24.35222]
[1777561084883,30.65,76242.05,0.0,-0.35065,0.00018,24.34852]
[1777561087050,30.65,76245.75,0.0,-0.34996,0.00018,24.33243]
[1777561087903,30.65,76246.99,0.0,-0.34973,0.00018,24.3269]
[1777561092938,30.64,76243.92,0.0,-0.35028,0.00018,24.33988]
[1777561095952,30.64,76245.47,0.0,-0.35,0.00018,24.3333]
[1777561096022,30.64,76245.47,0.0,-0.35,0.00018,24.3333]
[1777561096063,30.64,76245.47,0.0,-0.35,0.00018,24.3333]
[1777561096276,30.65,76249.11,0.0,-0.34934,0.00018,24.31756]
[1777561096985,30.65,76249.11,0.0,-0.34934,0.00018,24.31756]
[1777561097019,30.65,76249.11,0.0,-0.34934,0.00018,24.31756]
[1777561097005,30.65,76257.26,0.0,-0.34784,0.00018,24.28182]
[1777561097111,30.65,76257.26,0.0,-0.34784,0.00018,24.28182]
[1777561097974,30.64,76257.26,0.0,-0.34784,0.00018,24.28177]
[1777561098260,30.64,76257.26,0.0,-0.34784,0.00018,24.28177]
[1777561098318,30.64,76257.26,0.0,-0.34784,0.00018,24.28177]
[1777561098982,30.64,76257.07,0.0,-0.34787,0.00018,24.28258]
[1777561100592,30.64,76256.15,0.0,-0.34804,0.00018,24.28661]
[1777561101220,30.64,76258.31,0.0,-0.34764,0.00018,24.27709]
[1777561101342,30.64,76258.31,0.0,-0.34764,0.00018,24.27709]
[1777561101362,30.64,76258.31,0.0,-0.34764,0.00018,24.27709]
[1777561101512,30.64,76258.31,0.0,-0.34764,0.00018,24.27709]
[1777561102074,30.64,76258.31,0.0,-0.34764,0.00018,24.27709]
[1777561103056,30.64,76262.74,0.0,-0.34683,0.00018,24.25752]
[1777561103336,30.64,76262.74,0.0,-0.34683,0.00018,24.25752]
[1777561104016,30.64,76263.58,0.0,-0.34667,0.00018,24.2538]
[1777561106031,30.64,76270.86,0.0,-0.34534,0.00018,24.22144]
[1777561109269,30.65,76273.04,0.0,-0.34495,0.00018,24.21181]
[1777561114359,30.65,76269.83,0.0,-0.34553,0.00018,24.22284]
[1777561114379,30.65,76269.83,0.0,-0.34553,0.00018,24.22284]
[1777561115095,30.65,76266.43,0.0,-0.34615,0.00018,24.23802]
[1777561115364,30.65,76266.43,0.0,-0.34615,0.00018,24.23802]
[1777561115540,30.65,76266.43,0.0,-0.34615,0.00018,24.23802]
[1777561115566,30.65,76266.43,0.0,-0.34615,0.00018,24.23802]
[1777561116108,30.65,76264.08,0.0,-0.34658,0.00018,24.24848]
[1777561117450,30.65,76262.9,0.0,-0.3468,0.00018,24.25372]
[1777561118132,30.65,76262.0,0.0,-0.34696,0.00018,24.25772]
[1777561118844,30.65,76262.0,0.0,-0.34696,0.00018,24.25772]
[1777561118907,30.65,76262.0,0.0,-0.34696,0.00018,24.25772]
[1777561118935,30.65,76262.0,0.0,-0.34696,0.00018,24.25772]
[1777561118973,30.65,76262.0,0.0,-0.34696,0.00018,24.25772]
[1777561118994,30.65,76262.0,0.0,-0.34696,0.00018,24.25772]
[1777561119049,30.65,76262.0,0.0,-0.34696,0.00018,24.25772]
[1777561119130,30.65,76268.22,0.0,-0.34582,0.00018,24.23012]
[1777561119418,30.65,76268.22,0.0,-0.34582,0.00018,24.23012]
[1777561125440,30.65,76271.42,0.0,-0.34525,0.00018,24.21601]
[1777561128200,30.65,76271.72,0.0,-0.3452,0.00018,24.21483]
[1777561131314,30.65,76275.4,0.0,-0.34453,0.00018,24.19844]
[1777561132742,30.65,76275.81,0.0,-0.34445,0.00018,24.19665]
[1777561132758,30.65,76275.81,0.0,-0.34445,0.00018,24.19665]
[1777561133585,30.65,76274.03,0.0,-0.34478,0.00018,24.20476]
[1777561133667,30.65,76272.75,0.0,-0.34502,0.00018,24.21054]
[1777561134410,30.65,76272.75,0.0,-0.34502,0.00018,24.21054]
[1777561135626,30.65,76271.73,0.0,-0.34521,0.00018,24.21515]
[1777561135658,30.65,76271.58,0.0,-0.34524,0.00018,24.21586]
[1777561136430,30.65,76271.58,0.0,-0.34524,0.00018,24.21586]
[1777561136458,30.65,76271.58,0.0,-0.34524,0.00018,24.21586]
[1777561137632,30.66,76274.14,0.0,-0.34477,0.00018,24.20445]
[1777561137687,30.66,76273.38,0.0,-0.34491,0.00018,24.20791]
[1777561138375,30.66,76273.38,0.0,-0.34491,0.00018,24.20791]
[1777561144848,30.66,76273.84,0.0,-0.34484,0.00018,24.20608]
[1777561145244,30.66,76273.01,0.0,-0.34499,0.00018,24.2099]
[1777561145319,30.66,76273.01,0.0,-0.34499,0.00018,24.2099]
[1777561145490,30.66,76273.01,0.0,-0.34499,0.00018,24.2099]
[1777561145552,30.66,76273.01,0.0,-0.34499,0.00018,24.2099]
[1777561145569,30.66,76273.01,0.0,-0.34499,0.00018,24.2099]
[1777561145615,30.66,76280.85,0.0,-0.34356,0.00018,24.1747]
[1777561147353,30.66,76280.85,0.0,-0.34356,0.00018,24.1747]
[1777561147390,30.66,76280.85,0.0,-0.34356,0.00018,24.1747]
[1777561147896,30.66,76280.85,0.0,-0.34356,0.00018,24.1747]
[1777561148160,30.66,76284.89,0.0,-0.34282,0.00018,24.1562]
[1777561152560,30.65,76286.74,0.0,-0.34247,0.00018,24.14751]
[1777561152601,30.65,76286.74,0.0,-0.34247,0.00018,24.14751]
[1777561152611,30.65,76286.74,0.0,-0.34247,0.00018,24.14751]
[1777561152750,30.65,76286.74,0.0,-0.34247,0.00018,24.14751]
[1777561152763,30.65,76281.42,0.0,-0.34343,0.00018,24.17143]
[1777561153286,30.65,76281.42,0.0,-0.34343,0.00018,24.17143]
[1777561153324,30.65,76281.42,0.0,-0.34343,0.00018,24.17143]
[1777561153744,30.65,76281.42,0.0,-0.34343,0.00018,24.17143]
[1777561153778,30.65,76281.42,0.0,-0.34343,0.00018,24.17143]
[1777561153801,30.65,76281.42,0.0,-0.34343,0.00018,24.17143]
[1777561153930,30.65,76281.42,0.0,-0.34343,0.00018,24.17143]
[1777561153972,30.65,76282.65,0.0,-0.3432,0.00018,24.16575]
[1777561154695,30.65,76282.65,0.0,-0.3432,0.00018,24.16575]
[1777561154729,30.65,76282.65,0.0,-0.3432,0.00018,24.16575]
[1777561154738,30.65,76282.65,0.0,-0.3432,0.00018,24.16575]
[1777561154763,30.65,76282.65,0.0,-0.3432,0.00018,24.16575]
[1777561154801,30.65,76282.65,0.0,-0.3432,0.00018,24.16575]
[1777561154902,30.65,76285.53,0.0,-0.34267,0.00018,24.15259]
[1777561156376,30.65,76285.53,0.0,-0.34267,0.00018,24.15259]
[1777561156395,30.65,76285.53,0.0,-0.34267,0.00018,24.15259]
[1777561157070,30.65,76273.91,0.0,-0.34479,0.00018,24.2048]
[1777561158376,30.65,76273.33,0.0,-0.34489,0.00018,24.20726]
[1777561158396,30.65,76273.33,0.0,-0.34489,0.00018,24.20726]
[1777561159022,30.65,76273.33,0.0,-0.34489,0.00018,24.20726]
[1777561159052,30.65,76273.33,0.0,-0.34489,0.00018,24.20726]
[1777561159464,30.65,76271.82,0.0,-0.34516,0.00018,24.21389]
[1777561159498,30.65,76271.82,0.0,-0.34516,0.00018,24.21389]
[1777561160901,30.65,76271.82,0.0,-0.34515,0.00018,24.21375]
[1777561160933,30.65,76271.82,0.0,-0.34515,0.00018,24.21375]
[1777561164458,30.64,76271.54,0.0,-0.34519,0.00018,24.21459]
[1777561164485,30.64,76271.54,0.0,-0.34519,0.00018,24.21459]
[1777561165307,30.64,76272.68,0.0,-0.34498,0.00018,24.20935]
[1777561165324,30.64,76272.68,0.0,-0.34498,0.00018,24.20935]
[1777561166079,30.64,76272.68,0.0,-0.34498,0.00018,24.20935]
[1777561166121,30.64,76272.68,0.0,-0.34498,0.00018,24.20935]
[1777561166167,30.64,76269.11,0.0,-0.34562,0.00018,24.22504]
[1777561167785,30.64,76271.19,0.0,-0.34523,0.00018,24.21561]
[1777561167807,30.64,76271.19,0.0,-0.34523,0.00018,24.21561]
[1777561168116,30.64,76271.95,0.0,-0.34509,0.00018,24.21207]
[1777561169361,30.64,76271.95,0.0,-0.34509,0.00018,24.21207]
[1777561169393,30.64,76271.95,0.0,-0.34509,0.00018,24.21207]
[1777561169585,30.64,76271.95,0.0,-0.34509,0.00018,24.21207]
[1777561170156,30.64,76271.95,0.0,-0.34509,0.00018,24.21207]
[1777561169645,30.63,76272.08,0.0,-0.34505,0.00018,24.21121]
[1777561170658,30.63,76272.08,0.0,-0.34505,0.00018,24.21121]
[1777561170692,30.63,76272.08,0.0,-0.34505,0.00018,24.21121]
[1777561170824,30.63,76272.6,0.0,-0.34495,0.00018,24.20875]
[1777561171384,30.63,76272.6,0.0,-0.34495,0.00018,24.20875]
[1777561171405,30.63,76272.6,0.0,-0.34495,0.00018,24.20875]
[1777561171420,30.63,76272.6,0.0,-0.34495,0.00018,24.20875]
[1777561171516,30.63,76272.6,0.0,-0.34495,0.00018,24.20875]
[1777561172162,30.63,76272.6,0.0,-0.34495,0.00018,24.20875]
[1777561171522,30.63,76271.56,0.0,-0.34512,0.00018,24.20971]
[1777561176525,30.63,76271.58,0.0,-0.34509,0.00018,24.20894]
[1777561178157,30.63,76271.58,0.0,-0.34509,0.00018,24.20894]
[1777561178188,30.62,76271.21,0.0,-0.34515,0.00018,24.21046]
[1777561179462,30.62,76265.74,0.0,-0.34615,0.00018,24.23474]
[1777561179513,30.62,76265.74,0.0,-0.34615,0.00018,24.23474]
[1777561180302,30.62,76264.12,0.0,-0.34644,0.00018,24.24179]
[1777561180553,30.62,76264.12,0.0,-0.34644,0.00018,24.24179]
[1777561181877,30.62,76264.12,0.0,-0.34644,0.00018,24.24179]
[1777561182199,30.62,76258.79,0.0,-0.34741,0.00018,24.26506]
[1777561182313,30.62,76258.79,0.0,-0.34741,0.00018,24.26506]
[1777561183532,30.62,76258.79,0.0,-0.3474,0.00018,24.26489]
[1777561183764,30.62,76258.79,0.0,-0.3474,0.00018,24.26489]
[1777561189615,30.62,76252.46,0.0,-0.34856,0.00018,24.2926]
[1777561195024,30.62,76247.4,0.0,-0.34949,0.00018,24.31472]
[1777561195378,30.62,76245.6,0.0,-0.34982,0.00018,24.32256]
[1777561195923,30.62,76245.6,0.0,-0.34982,0.00018,24.32256]
[1777561195990,30.62,76245.6,0.0,-0.34982,0.00018,24.32256]
[1777561196225,30.62,76242.16,0.0,-0.35046,0.00018,24.33748]
[1777561196423,30.62,76242.16,0.0,-0.35046,0.00018,24.33748]
[1777561196443,30.62,76242.16,0.0,-0.35046,0.00018,24.33748]
[1777561196459,30.62,76242.16,0.0,-0.35046,0.00018,24.33748]
[1777561196658,30.62,76242.16,0.0,-0.35046,0.00018,24.33748]
[1777561197119,30.62,76238.05,0.0,-0.35121,0.00018,24.35521]
[1777561197614,30.62,76238.05,0.0,-0.35121,0.00018,24.35521]
[1777561197630,30.62,76238.05,0.0,-0.35121,0.00018,24.35521]
[1777561197653,30.62,76238.05,0.0,-0.35121,0.00018,24.35521]
[1777561197776,30.62,76238.05,0.0,-0.35121,0.00018,24.35521]
[1777561197867,30.62,76238.05,0.0,-0.35121,0.00018,24.35521]
[1777561197946,30.62,76240.67,0.0,-0.35073,0.00018,24.34388]
[1777561198431,30.62,76240.67,0.0,-0.35073,0.00018,24.34388]
[1777561198467,30.62,76240.67,0.0,-0.35073,0.00018,24.34388]
[1777561198593,30.62,76240.67,0.0,-0.35073,0.00018,24.34388]
[1777561198679,30.62,76240.67,0.0,-0.35073,0.00018,24.34385]
[1777561202851,30.62,76240.89,0.0,-0.35068,0.00018,24.34282]
[1777561203043,30.62,76240.89,0.0,-0.35068,0.00018,24.34282]
[1777561203114,30.62,76240.95,0.0,-0.35067,0.00018,24.34253]
[1777561203271,30.62,76240.95,0.0,-0.35067,0.00018,24.34253]
[1777561203327,30.62,76240.95,0.0,-0.35067,0.00018,24.34253]
[1777561203450,30.62,76240.95,0.0,-0.35067,0.00018,24.34253]
[1777561203593,30.62,76240.95,0.0,-0.35067,0.00018,24.34253]
[1777561203849,30.62,76240.95,0.0,-0.35067,0.00018,24.34253]
[1777561203926,30.62,76240.95,0.0,-0.35067,0.00018,24.34253]
[1777561204241,30.62,76261.16,0.0,-0.34695,0.00018,24.25406]
[1777561204431,30.62,76261.16,0.0,-0.34695,0.00018,24.25406]
[1777561204766,30.62,76261.16,0.0,-0.34695,0.00018,24.25406]
[1777561205109,30.62,76261.16,0.0,-0.34695,0.00018,24.25406]
[1777561205246,30.61,76272.72,0.0,-0.34483,0.00018,24.20238]
[1777561205810,30.61,76272.72,0.0,-0.34483,0.00018,24.20238]
[1777561205995,30.61,76272.72,0.0,-0.34483,0.00018,24.20238]
[1777561206126,30.61,76272.72,0.0,-0.34483,0.00018,24.20238]
[1777561206143,30.61,76288.2,0.0,-0.34199,0.00018,24.13219]
[1777561206347,30.61,76288.2,0.0,-0.34199,0.00018,24.13219]
[1777561206639,30.61,76288.2,0.0,-0.34199,0.00018,24.13219]
[1777561206816,30.61,76288.2,0.0,-0.34199,0.00018,24.13219]
[1777561206948,30.61,76291.4,0.0,-0.34141,0.00018,24.11749]
[1777561210482,30.61,76297.55,0.0,-0.34028,0.00018,24.08906]
[1777561210530,30.61,76297.55,0.0,-0.34028,0.00018,24.08906]
[1777561210559,30.61,76297.55,0.0,-0.34028,0.00018,24.08906]
[1777561210590,30.61,76297.55,0.0,-0.34028,0.00018,24.08906]
[1777561210843,30.61,76300.88,0.0,-0.33967,0.00018,24.07364]
[1777561211669,30.61,76300.88,0.0,-0.33967,0.00018,24.07364]
[1777561211742,30.61,76300.88,0.0,-0.33967,0.00018,24.07364]
[1777561211768,30.61,76300.88,0.0,-0.33967,0.00018,24.07364]
[1777561212065,30.61,76300.88,0.0,-0.33967,0.00018,24.07364]
[1777561212077,30.61,76306.96,0.0,-0.33857,0.00018,24.04537]
[1777561212717,30.61,76306.96,0.0,-0.33857,0.00018,24.04537]
[1777561212755,30.61,76306.96,0.0,-0.33857,0.00018,24.04537]
[1777561212775,30.61,76306.96,0.0,-0.33857,0.00018,24.04537]
[1777561212975,30.61,76306.96,0.0,-0.33857,0.00018,24.04537]
[1777561213108,30.61,76306.96,0.0,-0.33857,0.00018,24.04537]
[1777561215206,30.61,76298.65,0.0,-0.34008,0.00018,24.08387]
[1777561216461,30.61,76298.65,0.0,-0.34007,0.00018,24.08382]
[1777561221843,30.61,76305.28,0.0,-0.33886,0.00018,24.05285]
[1777561226878,30.61,76303.1,0.0,-0.33925,0.00018,24.06275]
[1777561229626,30.61,76307.86,0.0,-0.33838,0.00018,24.04053]
[1777561229647,30.61,76307.86,0.0,-0.33838,0.00018,24.04053]
[1777561229901,30.61,76307.86,0.0,-0.33838,0.00018,24.04053]
[1777561230407,30.61,76311.05,0.0,-0.3378,0.00018,24.02558]
[1777561230432,30.61,76311.05,0.0,-0.3378,0.00018,24.02558]
[1777561230942,30.61,76311.05,0.0,-0.3378,0.00018,24.02558]
[1777561231225,30.61,76311.05,0.0,-0.3378,0.00018,24.02558]
[1777561231261,30.61,76307.23,0.0,-0.33847,0.00018,24.03983]
[1777561231404,30.61,76307.23,0.0,-0.33847,0.00018,24.03983]
[1777561231872,30.61,76307.23,0.0,-0.33847,0.00018,24.03983]
[1777561231921,30.61,76307.23,0.0,-0.33847,0.00018,24.03983]
[1777561231939,30.61,76307.23,0.0,-0.33847,0.00018,24.03983]
[1777561232024,30.61,76291.3,0.0,-0.34137,0.00018,24.11347]
[1777561232608,30.61,76291.3,0.0,-0.34137,0.00018,24.11347]
[1777561232624,30.61,76291.3,0.0,-0.34137,0.00018,24.11347]
[1777561233145,30.61,76291.3,0.0,-0.34137,0.00018,24.11347]
[1777561233193,30.61,76291.3,0.0,-0.34137,0.00018,24.11347]
[1777561233246,30.6,76290.93,0.0,-0.34144,0.00018,24.11508]
[1777561234719,30.6,76290.93,0.0,-0.34143,0.00018,24.11499]
[1777561234733,30.6,76290.93,0.0,-0.34143,0.00018,24.11499]
[1777561239977,30.6,76296.43,0.0,-0.34041,0.00018,24.0892]
[1777561245012,30.6,76298.46,0.0,-0.34003,0.00018,24.07944]
[1777561246846,30.6,76301.96,0.0,-0.33939,0.00018,24.06317]
[1777561246871,30.6,76301.96,0.0,-0.33939,0.00018,24.06317]
[1777561246912,30.6,76301.96,0.0,-0.33939,0.00018,24.06317]
[1777561247024,30.6,76302.15,0.0,-0.33935,0.00018,24.06222]
[1777561248797,30.59,76304.17,0.0,-0.33898,0.00018,24.05277]
[1777561249039,30.59,76312.44,0.0,-0.33748,0.00018,24.0141]
[1777561252066,30.59,76313.94,0.0,-0.3372,0.00018,24.00699]
[1777561252123,30.59,76313.94,0.0,-0.3372,0.00018,24.00699]
[1777561253308,30.59,76321.51,0.0,-0.33583,0.00018,23.97122]
[1777561255037,30.59,76319.82,0.0,-0.33613,0.00018,23.97923]
[1777561255452,30.59,76317.31,0.0,-0.33659,0.00018,23.99108]
[1777561256152,30.59,76313.81,0.0,-0.33722,0.00018,24.00756]
[1777561259478,30.59,76308.79,0.0,-0.33813,0.00018,24.03102]
[1777561259840,30.59,76308.79,0.0,-0.33813,0.00018,24.03102]
[1777561260201,30.59,76308.1,0.0,-0.33826,0.00018,24.0342]
[1777561260561,30.59,76308.1,0.0,-0.33826,0.00018,24.0342]
[1777561267014,30.59,76310.78,0.0,-0.33776,0.00018,24.02148]
[1777561272121,30.59,76308.94,0.0,-0.33809,0.00018,24.02992]
[1777561272417,30.59,76315.56,0.0,-0.33689,0.00018,23.99882]
[1777561272623,30.59,76315.56,0.0,-0.33689,0.00018,23.99882]
[1777561273205,30.59,76318.09,0.0,-0.33643,0.00018,23.98689]
[1777561273321,30.59,76318.09,0.0,-0.33643,0.00018,23.98689]
[1777561273369,30.59,76318.09,0.0,-0.33643,0.00018,23.98689]
[1777561273697,30.59,76318.09,0.0,-0.33643,0.00018,23.98689]
[1777561273737,30.59,76318.09,0.0,-0.33643,0.00018,23.98689]
[1777561273986,30.59,76318.09,0.0,-0.33643,0.00018,23.98689]
[1777561274008,30.59,76318.09,0.0,-0.33643,0.00018,23.98689]
[1777561274440,30.59,76322.41,0.0,-0.33565,0.00018,23.96645]
[1777561274538,30.59,76322.41,0.0,-0.33565,0.00018,23.96645]
[1777561274627,30.59,76322.41,0.0,-0.33565,0.00018,23.96645]
[1777561274985,30.59,76322.41,0.0,-0.33565,0.00018,23.96645]
[1777561274999,30.59,76322.41,0.0,-0.33565,0.00018,23.96645]
[1777561275222,30.59,76322.93,0.0,-0.33555,0.00018,23.96402]
[1777561275692,30.59,76322.93,0.0,-0.33555,0.00018,23.96402]
[1777561275933,30.59,76322.93,0.0,-0.33555,0.00018,23.96402]
[1777561276232,30.59,76330.46,0.0,-0.33419,0.00018,23.92817]
[1777561277301,30.59,76330.46,0.0,-0.33419,0.00018,23.92817]
[1777561286301,30.59,76339.35,0.0,-0.3326,0.00018,23.88604]
[1777561290828,30.6,76332.77,0.0,-0.33379,0.00018,23.91773]
[1777561290858,30.6,76332.77,0.0,-0.33379,0.00018,23.91773]
[1777561291896,30.6,76337.02,0.0,-0.33303,0.00018,23.89732]
[1777561291997,30.6,76337.86,0.0,-0.33286,0.00018,23.88969]
[1777561293645,30.6,76337.86,0.0,-0.33286,0.00018,23.88969]
[1777561293661,30.6,76337.86,0.0,-0.33286,0.00018,23.88969]
[1777561297417,30.6,76336.43,0.0,-0.33312,0.00018,23.89665]
[1777561297456,30.6,76336.43,0.0,-0.33312,0.00018,23.89665]
[1777561300627,30.6,76332.25,0.0,-0.33387,0.00018,23.91674]
[1777561301457,30.6,76330.36,0.0,-0.33422,0.00018,23.92579]
[1777561302176,30.6,76330.36,0.0,-0.33422,0.00018,23.92579]
[1777561303436,30.6,76330.23,0.0,-0.33424,0.00018,23.92641]
[1777561306304,30.6,76330.52,0.0,-0.33419,0.00018,23.92503]
[1777561306976,30.6,76329.08,0.0,-0.33445,0.00018,23.93191]
[1777561312486,30.6,76326.09,0.0,-0.33499,0.00018,23.94625]
[1777561317547,30.6,76325.11,0.0,-0.33517,0.00018,23.95093]
[1777561318288,30.6,76325.11,0.0,-0.33517,0.00018,23.95093]
[1777561319462,30.6,76328.03,0.0,-0.33464,0.00018,23.93707]
[1777561323214,30.6,76321.54,0.0,-0.33583,0.00018,23.96815]
[1777561323252,30.6,76321.54,0.0,-0.33583,0.00018,23.96815]
[1777561323314,30.6,76321.54,0.0,-0.33583,0.00018,23.96815]
[1777561323278,30.6,76323.11,0.0,-0.33554,0.00018,23.96076]
[1777561323368,30.6,76323.11,0.0,-0.33554,0.00018,23.96076]
[1777561324299,30.6,76323.11,0.0,-0.33554,0.00018,23.96076]
[1777561324335,30.6,76323.11,0.0,-0.33554,0.00018,23.96076]
[1777561324355,30.6,76323.11,0.0,-0.33554,0.00018,23.96076]
[1777561325070,30.6,76314.26,0.0,-0.33715,0.00018,24.00266]
[1777561327214,30.6,76310.16,0.0,-0.3379,0.00018,24.02193]
[1777561327236,30.6,76310.16,0.0,-0.3379,0.00018,24.02193]
[1777561327276,30.6,76308.97,0.0,-0.33812,0.00018,24.0275]
[1777561327823,30.6,76308.97,0.0,-0.33812,0.00018,24.0275]
[1777561327842,30.6,76308.97,0.0,-0.33812,0.00018,24.0275]
[1777561327851,30.6,76308.97,0.0,-0.33812,0.00018,24.0275]
[1777561327854,30.6,76300.74,0.0,-0.33961,0.00018,24.06582]
[1777561330376,30.6,76299.08,0.0,-0.33992,0.00018,24.07348]
[1777561330382,30.6,76299.08,0.0,-0.33992,0.00018,24.07348]
[1777561330422,30.6,76299.08,0.0,-0.33992,0.00018,24.07348]
[1777561330696,30.6,76299.08,0.0,-0.33992,0.00018,24.07348]
[1777561330725,30.6,76299.08,0.0,-0.33992,0.00018,24.07348]
[1777561331122,30.6,76299.08,0.0,-0.33992,0.00018,24.07348]
[1777561331148,30.6,76299.08,0.0,-0.33992,0.00018,24.07348]
[1777561331160,30.6,76297.7,0.0,-0.34016,0.00018,24.0798]
[1777561331634,30.6,76297.7,0.0,-0.34016,0.00018,24.0798]
[1777561331666,30.6,76297.7,0.0,-0.34016,0.00018,24.0798]
[1777561331773,30.6,76297.7,0.0,-0.34016,0.00018,24.0798]
[1777561331945,30.6,76298.26,0.0,-0.34006,0.00018,24.07717]
[1777561336560,30.6,76296.31,0.0,-0.34041,0.00018,24.08606]
[1777561336593,30.6,76296.31,0.0,-0.34041,0.00018,24.08606]
[1777561339531,30.6,76290.75,0.0,-0.34142,0.00018,24.11143]
[1777561339577,30.6,76290.75,0.0,-0.34142,0.00018,24.11143]
[1777561339795,30.6,76290.75,0.0,-0.34142,0.00018,24.11143]
[1777561339829,30.6,76290.75,0.0,-0.34142,0.00018,24.11143]
[1777561339893,30.6,76290.75,0.0,-0.34142,0.00018,24.11143]
[1777561339919,30.6,76290.75,0.0,-0.34142,0.00018,24.11143]
[1777561341392,30.6,76292.84,0.0,-0.34103,0.00018,24.10172]
[1777561341420,30.6,76292.84,0.0,-0.34103,0.00018,24.10172]
[1777561343303,30.6,76297.32,0.0,-0.34021,0.00018,24.08104]
[1777561343330,30.6,76297.32,0.0,-0.34021,0.00018,24.08104]
[1777561343777,30.6,76293.35,0.0,-0.34094,0.00018,24.09928]
[1777561343815,30.6,76293.35,0.0,-0.34094,0.00018,24.09928]
[1777561345504,30.59,76291.99,0.0,-0.34118,0.00018,24.10542]
[1777561345536,30.59,76291.99,0.0,-0.34118,0.00018,24.10542]
[1777561346691,30.59,76291.36,0.0,-0.34129,0.00018,24.10825]
[1777561346710,30.59,76291.36,0.0,-0.34129,0.00018,24.10825]
[1777561349908,30.59,76291.19,0.0,-0.34132,0.00018,24.10885]
[1777561351551,30.59,76291.8,0.0,-0.3412,0.00018,24.10593]
[1777561352814,30.59,76290.23,0.0,-0.34147,0.00018,24.10949]
[1777561354368,30.59,76291.55,0.0,-0.34123,0.00018,24.10338]
[1777561355100,30.59,76291.55,0.0,-0.34122,0.00018,24.10332]
[1777561356315,30.59,76291.1,0.0,-0.3413,0.00018,24.10532]
[1777561356414,30.59,76291.1,0.0,-0.3413,0.00018,24.10526]
[1777561356501,30.59,76291.1,0.0,-0.3413,0.00018,24.10526]
[1777561356903,30.59,76291.1,0.0,-0.3413,0.00018,24.10526]
[1777561356934,30.59,76291.1,0.0,-0.3413,0.00018,24.10526]
[1777561357061,30.59,76272.73,0.0,-0.34466,0.00018,24.18864]
[1777561357514,30.59,76272.73,0.0,-0.34466,0.00018,24.18864]
[1777561357547,30.59,76272.73,0.0,-0.34466,0.00018,24.18864]
[1777561357581,30.59,76272.73,0.0,-0.34466,0.00018,24.18864]
[1777561357909,30.59,76272.73,0.0,-0.34466,0.00018,24.18864]
[1777561357958,30.59,76272.73,0.0,-0.34466,0.00018,24.18864]
[1777561358089,30.59,76272.73,0.0,-0.34466,0.00018,24.18864]
[1777561358216,30.59,76272.73,0.0,-0.34466,0.00018,24.18864]
[1777561358290,30.59,76261.39,0.0,-0.34674,0.00018,24.23918]
[1777561358526,30.59,76261.39,0.0,-0.34674,0.00018,24.23918]
[1777561358910,30.59,76261.39,0.0,-0.34674,0.00018,24.23918]
[1777561358941,30.59,76261.39,0.0,-0.34674,0.00018,24.23918]
[1777561359034,30.59,76261.39,0.0,-0.34674,0.00018,24.23918]
[1777561359130,30.59,76251.28,0.0,-0.34859,0.00018,24.28364]
[1777561359691,30.59,76251.28,0.0,-0.34859,0.00018,24.28364]
[1777561359709,30.59,76251.28,0.0,-0.34859,0.00018,24.28364]
[1777561359718,30.59,76251.28,0.0,-0.34859,0.00018,24.28364]
[1777561359939,30.58,76248.17,0.0,-0.34916,0.00018,24.29708]
[1777561360595,30.58,76248.17,0.0,-0.34916,0.00018,24.29708]
[1777561360619,30.58,76248.17,0.0,-0.34916,0.00018,24.29708]
[1777561361468,30.58,76248.17,0.0,-0.34915,0.00018,24.29688]
[1777561361486,30.58,76248.17,0.0,-0.34915,0.00018,24.29688]
[1777561362327,30.58,76248.17,0.0,-0.34915,0.00018,24.29688]
[1777561362356,30.58,76248.17,0.0,-0.34915,0.00018,24.29688]
[1777561362261,30.58,76244.03,0.0,-0.34991,0.00018,24.31492]
[1777561362578,30.58,76244.03,0.0,-0.34991,0.00018,24.31492]
[1777561363252,30.58,76244.03,0.0,-0.34991,0.00018,24.31492]
[1777561363275,30.58,76244.03,0.0,-0.34991,0.00018,24.31492]
[1777561363431,30.58,76240.46,0.0,-0.35057,0.00018,24.33039]
[1777561363705,30.58,76240.46,0.0,-0.35057,0.00018,24.33039]
[1777561363739,30.58,76240.46,0.0,-0.35057,0.00018,24.33039]
[1777561363743,30.58,76240.46,0.0,-0.35057,0.00018,24.33039]
[1777561363778,30.58,76240.46,0.0,-0.35057,0.00018,24.33039]
[1777561363833,30.58,76240.46,0.0,-0.35057,0.00018,24.33039]
[1777561363888,30.58,76234.13,0.0,-0.35174,0.00018,24.35767]
[1777561364700,30.58,76234.13,0.0,-0.35174,0.00018,24.35767]
[1777561364729,30.58,76234.13,0.0,-0.35174,0.00018,24.35767]
[1777561364869,30.58,76234.13,0.0,-0.35174,0.00018,24.35767]
[1777561365499,30.58,76225.56,0.0,-0.35332,0.00019,24.39427]
[1777561365521,30.58,76225.56,0.0,-0.35332,0.00019,24.39427]
[1777561366307,30.58,76216.21,0.0,-0.35505,0.00019,24.43373]
[1777561366863,30.58,76216.21,0.0,-0.35505,0.00019,24.43373]
[1777561366902,30.58,76216.21,0.0,-0.35505,0.00019,24.43373]
[1777561367065,30.58,76216.21,0.0,-0.35505,0.00019,24.43373]
[1777561367127,30.58,76218.68,0.0,-0.35459,0.00019,24.42338]
[1777561367591,30.58,76218.68,0.0,-0.35459,0.00019,24.42338]
[1777561367632,30.58,76218.68,0.0,-0.35459,0.00019,24.42338]
[1777561367873,30.58,76218.68,0.0,-0.3546,0.00019,24.42344]
[1777561369053,30.58,76218.68,0.0,-0.3546,0.00019,24.42344]
[1777561373829,30.58,76210.9,0.0,-0.35605,0.00019,24.45634]
[1777561379958,30.59,76212.44,0.0,-0.35577,0.00019,24.45013]
[1777561381838,30.59,76205.95,0.0,-0.35698,0.00019,24.47718]
[1777561382056,30.59,76204.7,0.0,-0.35721,0.00019,24.48236]
[1777561385062,30.59,76205.19,0.0,-0.35712,0.00019,24.48032]
[1777561385270,30.59,76205.19,0.0,-0.35712,0.00019,24.48032]
[1777561385416,30.59,76205.51,0.0,-0.35706,0.00019,24.47899]
[1777561385898,30.59,76205.51,0.0,-0.35706,0.00019,24.47899]
[1777561386698,30.59,76205.51,0.0,-0.35706,0.00019,24.47898]
[1777561387252,30.59,76205.51,0.0,-0.35706,0.00019,24.47898]
[1777561387403,30.59,76205.51,0.0,-0.35706,0.00019,24.47898]
[1777561387271,30.59,76217.71,0.0,-0.3548,0.00019,24.42802]
[1777561387441,30.59,76217.71,0.0,-0.3548,0.00019,24.42802]
[1777561387583,30.59,76217.71,0.0,-0.3548,0.00019,24.42802]
[1777561388198,30.59,76215.77,0.0,-0.35516,0.00019,24.43621]
[1777561389277,30.59,76215.77,0.0,-0.35516,0.00019,24.43621]
[1777561394412,30.59,76219.19,0.0,-0.35453,0.00019,24.42193]
[1777561394752,30.59,76219.59,0.0,-0.35445,0.00019,24.42026]
[1777561395422,30.59,76215.35,0.0,-0.35524,0.00019,24.43813]
[1777561397003,30.59,76215.35,0.0,-0.35524,0.00019,24.43814]
[1777561397582,30.59,76217.44,0.0,-0.35485,0.00019,24.42937]
[1777561399775,30.59,76219.02,0.0,-0.35456,0.00019,24.42274]
[1777561399865,30.59,76219.02,0.0,-0.35456,0.00019,24.42274]
[1777561400099,30.59,76219.43,0.0,-0.35449,0.00019,24.42103]
[1777561400635,30.59,76219.43,0.0,-0.35449,0.00019,24.42103]
[1777561403072,30.59,76222.64,0.0,-0.3539,0.00019,24.40752]
[1777561403228,30.59,76222.64,0.0,-0.3539,0.00019,24.40752]
[1777561403392,30.59,76220.7,0.0,-0.35426,0.00019,24.41576]
[1777561403480,30.59,76220.7,0.0,-0.35426,0.00019,24.41576]
[1777561405360,30.59,76220.7,0.0,-0.35426,0.00019,24.41579]
[1777561405421,30.59,76217.26,0.0,-0.3549,0.00019,24.43031]
[1777561405483,30.59,76217.26,0.0,-0.3549,0.00019,24.43031]
[1777561405497,30.59,76217.26,0.0,-0.3549,0.00019,24.43031]
[1777561406695,30.59,76217.26,0.0,-0.3549,0.00019,24.43033]
[1777561406821,30.59,76217.26,0.0,-0.3549,0.00019,24.43033]
[1777561407152,30.59,76217.37,0.0,-0.35488,0.00019,24.42988]
[1777561408217,30.59,76217.37,0.0,-0.35488,0.00019,24.42988]
[1777561408308,30.59,76217.37,0.0,-0.35488,0.00019,24.42988]
[1777561408408,30.59,76211.25,0.0,-0.35601,0.00019,24.45554]
[1777561410864,30.59,76213.38,0.0,-0.35562,0.00019,24.44662]
[1777561411424,30.59,76213.38,0.0,-0.35562,0.00019,24.44662]
[1777561411566,30.59,76212.62,0.0,-0.35574,0.00019,24.44627]
[1777561411883,30.59,76212.62,0.0,-0.35574,0.00019,24.44627]
[1777561412188,30.59,76212.62,0.0,-0.35574,0.00019,24.44627]
[1777561413585,30.59,76207.52,0.0,-0.35669,0.00019,24.46751]
[1777561415524,30.59,76208.05,0.0,-0.35659,0.00019,24.46527]
[1777561415611,30.59,76208.05,0.0,-0.35659,0.00019,24.46527]
[1777561417266,30.59,76208.07,0.0,-0.35658,0.00019,24.46517]
[1777561417448,30.59,76208.07,0.0,-0.35658,0.00019,24.46517]
[1777561417468,30.59,76213.12,0.0,-0.35564,0.00019,24.44407]
[1777561421252,30.59,76222.4,0.0,-0.35392,0.00019,24.40504]
[1777561426415,30.59,76221.95,0.0,-0.35401,0.00019,24.40703]
[1777561430352,30.59,76211.57,0.0,-0.35594,0.00019,24.45077]
[1777561433535,30.59,76212.56,0.0,-0.35576,0.00019,24.44661]
[1777561433590,30.59,76212.56,0.0,-0.35576,0.00019,24.44661]
[1777561437050,30.59,76212.12,0.0,-0.35584,0.00019,24.4484]
[1777561437280,30.59,76212.12,0.0,-0.35584,0.00019,24.4484]
[1777561437381,30.59,76199.84,0.0,-0.35812,0.00019,24.49933]
[1777561439196,30.59,76199.84,0.0,-0.35812,0.00019,24.49933]
[1777561439213,30.59,76199.84,0.0,-0.35812,0.00019,24.49933]
[1777561439415,30.59,76194.94,0.0,-0.35903,0.00019,24.51941]
[1777561439968,30.59,76194.94,0.0,-0.35903,0.00019,24.51941]
[1777561440386,30.59,76194.94,0.0,-0.35903,0.00019,24.51937]
[1777561441794,30.59,76192.76,0.0,-0.35943,0.00019,24.52824]
[1777561442040,30.59,76192.76,0.0,-0.35943,0.00019,24.52824]
[1777561442432,30.59,76198.04,0.0,-0.35845,0.00019,24.50659]
[1777561443481,30.59,76198.04,0.0,-0.35845,0.00019,24.50659]
[1777561443491,30.59,76198.04,0.0,-0.35844,0.00019,24.50655]
[1777561444444,30.59,76198.04,0.0,-0.35844,0.00019,24.50655]
[1777561444450,30.59,76191.98,0.0,-0.35957,0.00019,24.53131]
[1777561444569,30.59,76191.98,0.0,-0.35957,0.00019,24.53131]
[1777561445005,30.59,76191.98,0.0,-0.35957,0.00019,24.53131]
[1777561445048,30.59,76191.98,0.0,-0.35957,0.00019,24.53131]
[1777561446133,30.59,76189.19,0.0,-0.36009,0.00019,24.54264]
[1777561446430,30.59,76182.45,0.0,-0.36135,0.00019,24.56984]
[1777561447340,30.59,76182.45,0.0,-0.36135,0.00019,24.56984]
[1777561447373,30.59,76182.45,0.0,-0.36135,0.00019,24.56984]
[1777561447923,30.59,76184.05,0.0,-0.36105,0.00019,24.56335]
[1777561448144,30.59,76184.05,0.0,-0.36105,0.00019,24.56335]
[1777561448442,30.59,76184.05,0.0,-0.36104,0.00019,24.56328]
[1777561448797,30.59,76184.05,0.0,-0.36104,0.00019,24.56328]
[1777561452006,30.58,76176.43,0.0,-0.36246,0.00019,24.59368]
[1777561452247,30.58,76176.43,0.0,-0.36246,0.00019,24.59368]
[1777561452424,30.58,76176.43,0.0,-0.36246,0.00019,24.59368]
[1777561452512,30.58,76175.8,0.0,-0.36257,0.00019,24.59613]
[1777561452619,30.58,76175.8,0.0,-0.36257,0.00019,24.59613]
[1777561452642,30.58,76175.8,0.0,-0.36257,0.00019,24.59613]
[1777561453481,30.58,76164.74,0.0,-0.36464,0.00019,24.63985]
[1777561453506,30.58,76164.74,0.0,-0.36464,0.00019,24.63985]
[1777561454282,30.58,76164.74,0.0,-0.36464,0.00019,24.63985]
[1777561454290,30.58,76164.74,0.0,-0.36464,0.00019,24.63985]
[1777561454485,30.58,76160.68,0.0,-0.3654,0.00019,24.65566]
[1777561454551,30.58,76160.68,0.0,-0.3654,0.00019,24.65566]
[1777561454595,30.58,76160.68,0.0,-0.3654,0.00019,24.65566]
[1777561454905,30.58,76160.68,0.0,-0.3654,0.00019,24.65566]
[1777561455488,30.58,76160.68,0.0,-0.3654,0.00019,24.65566]
[1777561455492,30.58,76159.33,0.0,-0.36565,0.00019,24.66083]
[1777561456311,30.58,76159.33,0.0,-0.36565,0.00019,24.66083]
[1777561456325,30.58,76159.33,0.0,-0.36565,0.00019,24.66083]
[1777561456501,30.58,76149.18,0.0,-0.36755,0.00019,24.70015]
[1777561456774,30.58,76149.18,0.0,-0.36755,0.00019,24.70015]
[1777561456789,30.58,76149.18,0.0,-0.36755,0.00019,24.70015]
[1777561457575,30.58,76146.17,0.0,-0.36812,0.00019,24.7117]
[1777561458280,30.58,76146.17,0.0,-0.36812,0.00019,24.7117]
[1777561458293,30.58,76146.17,0.0,-0.36812,0.00019,24.7117]
[1777561458510,30.58,76135.11,0.0,-0.3702,0.00019,24.75368]
[1777561458941,30.58,76135.11,0.0,-0.3702,0.00019,24.75368]
[1777561458958,30.58,76135.11,0.0,-0.3702,0.00019,24.75368]
[1777561459009,30.58,76135.11,0.0,-0.3702,0.00019,24.75368]
[1777561459015,30.58,76135.11,0.0,-0.3702,0.00019,24.75368]
[1777561459229,30.58,76132.2,0.0,-0.37075,0.00019,24.76459]
[1777561459571,30.58,76132.2,0.0,-0.37075,0.00019,24.76459]
[1777561459758,30.58,76132.2,0.0,-0.37075,0.00019,24.76459]
[1777561460437,30.58,76121.02,0.0,-0.37286,0.00019,24.80613]
[1777561461133,30.58,76121.02,0.0,-0.37286,0.00019,24.80613]
[1777561461150,30.58,76121.02,0.0,-0.37286,0.00019,24.80613]
[1777561461164,30.58,76121.02,0.0,-0.37286,0.00019,24.80613]
[1777561461392,30.58,76121.02,0.0,-0.37286,0.00019,24.80613]
[1777561461401,30.58,76121.02,0.0,-0.37286,0.00019,24.80613]
[1777561461446,30.58,76121.02,0.0,-0.37286,0.00019,24.80613]
[1777561461478,30.58,76121.02,0.0,-0.37286,0.00019,24.80613]
[1777561461471,30.58,76115.78,0.0,-0.37384,0.00019,24.82531]
[1777561461657,30.58,76115.78,0.0,-0.37384,0.00019,24.82531]
[1777561462166,30.58,76115.78,0.0,-0.37384,0.00019,24.82531]
[1777561462195,30.58,76115.78,0.0,-0.37384,0.00019,24.82531]
[1777561462232,30.58,76115.78,0.0,-0.37384,0.00019,24.82531]
[1777561462480,30.58,76113.09,0.0,-0.37435,0.00019,24.83505]
[1777561462861,30.58,76113.09,0.0,-0.37435,0.00019,24.83505]
[1777561463621,30.58,76106.85,0.0,-0.37553,0.00019,24.85771]
[1777561463655,30.58,76106.85,0.0,-0.37553,0.00019,24.85771]
[1777561463671,30.58,76106.85,0.0,-0.37553,0.00019,24.85771]
[1777561463675,30.58,76106.85,0.0,-0.37553,0.00019,24.85771]
[1777561464601,30.58,76102.92,0.0,-0.37627,0.00019,24.87187]
[1777561464616,30.58,76102.92,0.0,-0.37627,0.00019,24.87187]
[1777561464653,30.58,76102.92,0.0,-0.37627,0.00019,24.87187]
[1777561464707,30.58,76102.92,0.0,-0.37627,0.00019,24.87187]
[1777561464839,30.58,76102.92,0.0,-0.37627,0.00019,24.87187]
[1777561464996,30.58,76104.17,0.0,-0.37604,0.00019,24.86748]
[1777561465580,30.58,76104.17,0.0,-0.37604,0.00019,24.86748]
[1777561465611,30.58,76104.17,0.0,-0.37604,0.00019,24.86748]
[1777561466274,30.58,76104.17,0.0,-0.37604,0.00019,24.86748]
[1777561466287,30.58,76104.17,0.0,-0.37604,0.00019,24.86748]
[1777561466290,30.58,76104.17,0.0,-0.37604,0.00019,24.86748]
[1777561466415,30.58,76104.17,0.0,-0.37604,0.00019,24.86748]
[1777561466486,30.58,76112.97,0.0,-0.37438,0.00019,24.8356]
[1777561466603,30.58,76112.97,0.0,-0.37438,0.00019,24.8356]
[1777561466706,30.58,76119.64,0.0,-0.37311,0.00019,24.81118]
[1777561467880,30.58,76119.64,0.0,-0.37311,0.00019,24.81118]
[1777561468374,30.58,76119.64,0.0,-0.37311,0.00019,24.81118]
[1777561468400,30.58,76119.64,0.0,-0.37311,0.00019,24.81118]
[1777561468451,30.58,76121.62,0.0,-0.37274,0.00019,24.80397]
[1777561469330,30.58,76121.62,0.0,-0.37274,0.00019,24.80397]
[1777561469363,30.58,76128.31,0.0,-0.37148,0.00019,24.77909]
[1777561470512,30.58,76128.31,0.0,-0.37148,0.00019,24.77909]
[1777561470551,30.58,76128.31,0.0,-0.37148,0.00019,24.77909]
[1777561474545,30.58,76128.02,0.0,-0.37151,0.00019,24.77643]
[1777561474567,30.58,76128.02,0.0,-0.37151,0.00019,24.77643]
[1777561474592,30.58,76128.02,0.0,-0.37151,0.00019,24.77643]
[1777561475529,30.58,76128.02,0.0,-0.37151,0.00019,24.77643]
[1777561474635,30.58,76127.37,0.0,-0.37163,0.00019,24.77885]
[1777561475546,30.58,76127.37,0.0,-0.37163,0.00019,24.77885]
[1777561478277,30.58,76133.52,0.0,-0.37046,0.00019,24.75569]
[1777561478296,30.58,76133.52,0.0,-0.37046,0.00019,24.75569]
[1777561483673,30.57,76139.87,0.0,-0.36926,0.00019,24.73148]
[1777561483892,30.57,76139.87,0.0,-0.36926,0.00019,24.73148]
[1777561484410,30.57,76147.25,0.0,-0.36787,0.00019,24.70329]
[1777561485402,30.57,76147.25,0.0,-0.36787,0.00019,24.70329]
[1777561485428,30.57,76147.25,0.0,-0.36787,0.00019,24.70329]
[1777561485430,30.57,76147.25,0.0,-0.36787,0.00019,24.70329]
[1777561485497,30.57,76150.32,0.0,-0.36729,0.00019,24.69144]
[1777561486814,30.57,76150.32,0.0,-0.36729,0.00019,24.69144]
[1777561486956,30.57,76150.32,0.0,-0.36729,0.00019,24.69144]
[1777561487718,30.57,76152.53,0.0,-0.36687,0.00019,24.6829]
[1777561487807,30.57,76152.53,0.0,-0.36687,0.00019,24.6829]
[1777561487957,30.57,76152.53,0.0,-0.36687,0.00019,24.6829]
[1777561488492,30.57,76156.71,0.0,-0.36609,0.00019,24.66669]
[1777561488965,30.57,76156.71,0.0,-0.36609,0.00019,24.66669]
[1777561488995,30.57,76156.71,0.0,-0.36609,0.00019,24.66669]
[1777561490622,30.57,76161.63,0.0,-0.36516,0.00019,24.64751]
[1777561490673,30.57,76161.63,0.0,-0.36516,0.00019,24.64751]
[1777561490684,30.57,76161.63,0.0,-0.36516,0.00019,24.64751]
[1777561491288,30.57,76161.63,0.0,-0.36516,0.00019,24.64751]
[1777561491301,30.57,76161.63,0.0,-0.36516,0.00019,24.64751]
[1777561491355,30.57,76161.63,0.0,-0.36516,0.00019,24.64751]
[1777561491390,30.57,76165.22,0.0,-0.36449,0.00019,24.63344]
[1777561492048,30.57,76165.22,0.0,-0.36449,0.00019,24.63344]
[1777561492360,30.57,76167.99,0.0,-0.36397,0.00019,24.62254]
[1777561492766,30.57,76167.99,0.0,-0.36397,0.00019,24.62254]
[1777561492858,30.57,76167.99,0.0,-0.36397,0.00019,24.62254]
[1777561492882,30.57,76167.99,0.0,-0.36397,0.00019,24.62254]
[1777561492950,30.57,76167.99,0.0,-0.36397,0.00019,24.62254]
[1777561493069,30.57,76167.99,0.0,-0.36397,0.00019,24.62254]
[1777561493215,30.57,76167.99,0.0,-0.36397,0.00019,24.62254]
[1777561493538,30.57,76167.99,0.0,-0.36397,0.00019,24.62254]
[1777561493331,30.57,76179.31,0.0,-0.36186,0.00019,24.57748]
[1777561494010,30.57,76179.31,0.0,-0.36186,0.00019,24.57748]
[1777561494010,30.57,76179.31,0.0,-0.36186,0.00019,24.57748]
[1777561494062,30.57,76179.31,0.0,-0.36186,0.00019,24.57748]
[1777561494167,30.57,76179.31,0.0,-0.36186,0.00019,24.57748]
[1777561494300,30.57,76179.31,0.0,-0.36186,0.00019,24.57748]
[1777561494373,30.57,76215.97,0.0,-0.35502,0.00019,24.4266]
[1777561495024,30.57,76215.97,0.0,-0.35502,0.00019,24.4266]
[1777561495074,30.57,76215.35,0.0,-0.35513,0.00019,24.42921]
[1777561495602,30.57,76215.35,0.0,-0.35513,0.00019,24.42921]
[1777561495816,30.57,76215.35,0.0,-0.35513,0.00019,24.42921]
[1777561495947,30.57,76215.35,0.0,-0.35513,0.00019,24.42921]
[1777561496262,30.57,76215.15,0.0,-0.35517,0.00019,24.42997]
[1777561497035,30.57,76215.68,0.0,-0.35507,0.00019,24.4278]
[1777561500022,30.57,76219.54,0.0,-0.35436,0.00019,24.41159]
[1777561500117,30.57,76219.54,0.0,-0.35436,0.00019,24.41159]
[1777561500278,30.57,76219.54,0.0,-0.35436,0.00019,24.41159]
[1777561500366,30.57,76219.54,0.0,-0.35436,0.00019,24.41159]
[1777561500501,30.57,76219.54,0.0,-0.35436,0.00019,24.41159]
[1777561500516,30.57,76213.87,0.0,-0.35541,0.00019,24.43551]
[1777561500837,30.57,76213.87,0.0,-0.35541,0.00019,24.43551]
[1777561501109,30.57,76213.87,0.0,-0.35541,0.00019,24.43551]
[1777561501510,30.57,76197.01,0.0,-0.35855,0.00019,24.50553]
[1777561501668,30.57,76197.01,0.0,-0.35855,0.00019,24.50553]
[1777561501681,30.57,76197.01,0.0,-0.35855,0.00019,24.50553]
[1777561501874,30.57,76197.01,0.0,-0.35855,0.00019,24.50553]
[1777561501976,30.57,76197.01,0.0,-0.35855,0.00019,24.50553]
[1777561502021,30.57,76197.01,0.0,-0.35855,0.00019,24.50553]
[1777561502456,30.57,76197.01,0.0,-0.35855,0.00019,24.50553]
[1777561502485,30.57,76197.01,0.0,-0.35855,0.00019,24.50553]
[1777561502529,30.57,76196.79,0.0,-0.35859,0.00019,24.50641]
[1777561503375,30.57,76204.86,0.0,-0.35708,0.00019,24.47308]
[1777561503859,30.57,76204.86,0.0,-0.35708,0.00019,24.47308]
[1777561503881,30.57,76204.86,0.0,-0.35708,0.00019,24.47308]
[1777561506693,30.57,76203.19,0.0,-0.35739,0.00019,24.47999]
[1777561508355,30.57,76205.7,0.0,-0.35693,0.00019,24.46958]
[1777561508364,30.57,76205.7,0.0,-0.35693,0.00019,24.46958]
[1777561508443,30.57,76208.16,0.0,-0.35647,0.00019,24.45935]
[1777561509012,30.57,76208.16,0.0,-0.35647,0.00019,24.45935]
[1777561510480,30.57,76209.0,0.0,-0.35631,0.00019,24.45587]
[1777561511023,30.57,76207.71,0.0,-0.35656,0.00019,24.46126]
[1777561511033,30.57,76207.71,0.0,-0.35656,0.00019,24.46126]
[1777561511586,30.57,76208.3,0.0,-0.35645,0.00019,24.45882]
[1777561511911,30.57,76208.3,0.0,-0.35645,0.00019,24.45882]
[1777561511946,30.57,76208.3,0.0,-0.35645,0.00019,24.45882]
[1777561511960,30.57,76208.3,0.0,-0.35645,0.00019,24.45882]
[1777561511991,30.57,76208.3,0.0,-0.35645,0.00019,24.45882]
[1777561512340,30.57,76208.3,0.0,-0.35645,0.00019,24.45882]
[1777561512385,30.57,76208.3,0.0,-0.35645,0.00019,24.45882]
[1777561512402,30.57,76212.77,0.0,-0.35562,0.00019,24.44016]
[1777561513355,30.57,76212.77,0.0,-0.35562,0.00019,24.44016]
[1777561513371,30.57,76212.77,0.0,-0.35562,0.00019,24.44016]
[1777561514074,30.57,76208.12,0.0,-0.35648,0.00019,24.45962]
[1777561514118,30.57,76208.12,0.0,-0.35648,0.00019,24.45962]
[1777561515160,30.57,76205.84,0.0,-0.35691,0.00019,24.46912]
[1777561515181,30.57,76205.84,0.0,-0.35691,0.00019,24.46912]
[1777561515199,30.57,76205.84,0.0,-0.35691,0.00019,24.46912]
[1777561515473,30.57,76205.84,0.0,-0.35691,0.00019,24.46912]
[1777561515505,30.57,76205.84,0.0,-0.35691,0.00019,24.46912]
[1777561515512,30.57,76207.31,0.0,-0.35663,0.00019,24.46302]
[1777561517138,30.57,76207.31,0.0,-0.35663,0.00019,24.46303]
[1777561517511,30.57,76207.24,0.0,-0.35665,0.00019,24.46334]
[1777561518251,30.57,76207.24,0.0,-0.35665,0.00019,24.46334]
[1777561518274,30.57,76207.24,0.0,-0.35665,0.00019,24.46334]
[1777561519161,30.59,76208.14,0.0,-0.35655,0.00019,24.46123]
[1777561519207,30.59,76208.14,0.0,-0.35655,0.00019,24.46123]
[1777561519239,30.59,76208.14,0.0,-0.35655,0.00019,24.46123]
[1777561519282,30.6,76207.11,0.0,-0.35681,0.00019,24.46712]
[1777561520107,30.6,76207.11,0.0,-0.35681,0.00019,24.46712]
[1777561520745,30.62,76205.8,0.0,-0.35711,0.00019,24.47411]
[1777561522772,30.65,76203.57,0.0,-0.35765,0.00019,24.48629]
[1777561523333,30.66,76197.18,0.0,-0.3589,0.00019,24.51388]
[1777561523957,30.66,76197.18,0.0,-0.3589,0.00019,24.51388]
[1777561523980,30.66,76197.18,0.0,-0.3589,0.00019,24.51388]
[1777561524277,30.68,76193.47,0.0,-0.35964,0.00019,24.53022]
[1777561525077,30.68,76193.47,0.0,-0.35964,0.00019,24.53022]
[1777561525447,30.68,76188.22,0.0,-0.36062,0.00019,24.55157]
[1777561525651,30.68,76188.22,0.0,-0.36062,0.00019,24.55157]
[1777561525674,30.68,76188.22,0.0,-0.36062,0.00019,24.55157]
[1777561525749,30.68,76188.22,0.0,-0.36062,0.00019,24.55157]
[1777561525754,30.68,76188.22,0.0,-0.36062,0.00019,24.55157]
[1777561526114,30.68,76188.22,0.0,-0.36062,0.00019,24.55167]
[1777561527181,30.68,76188.22,0.0,-0.36062,0.00019,24.55167]
[1777561527342,30.69,76184.68,0.0,-0.36132,0.00019,24.56678]
[1777561527655,30.69,76184.68,0.0,-0.36132,0.00019,24.56678]
[1777561529286,30.7,76184.68,0.0,-0.36136,0.00019,24.56766]
[1777561529387,30.71,76184.92,0.0,-0.36135,0.00019,24.56757]
[1777561530518,30.71,76184.92,0.0,-0.36135,0.00019,24.56757]
[1777561530569,30.71,76184.92,0.0,-0.36135,0.00019,24.56757]
[1777561530593,30.71,76184.92,0.0,-0.36135,0.00019,24.56757]
[1777561530950,30.72,76182.16,0.0,-0.3619,0.00019,24.57948]
[1777561531027,30.72,76182.16,0.0,-0.3619,0.00019,24.57948]
[1777561531587,30.73,76178.07,0.0,-0.36268,0.00019,24.59301]
[1777561532775,30.73,76178.07,0.0,-0.36271,0.00019,24.59368]
[1777561532812,30.73,76178.07,0.0,-0.36271,0.00019,24.59368]
[1777561533162,30.74,76172.24,0.0,-0.36382,0.00019,24.61719]
[1777561533929,30.74,76172.24,0.0,-0.36382,0.00019,24.61719]
[1777561533952,30.74,76172.24,0.0,-0.36382,0.00019,24.61719]
[1777561534483,30.74,76165.89,0.0,-0.36502,0.00019,24.64252]
[1777561537029,30.75,76164.74,0.0,-0.36526,0.00019,24.64753]
[1777561537194,30.75,76164.74,0.0,-0.36527,0.00019,24.64781]
[1777561538589,30.76,76172.98,0.0,-0.36376,0.00019,24.61603]
[1777561539106,30.76,76172.98,0.0,-0.36376,0.00019,24.61603]
[1777561539199,30.76,76172.98,0.0,-0.36376,0.00019,24.61603]
[1777561539304,30.76,76175.51,0.0,-0.36331,0.00019,24.60656]
[1777561540480,30.76,76175.51,0.0,-0.36331,0.00019,24.60656]
[1777561540507,30.77,76179.55,0.0,-0.36258,0.00019,24.59115]
[1777561541954,30.78,76179.55,0.0,-0.36261,0.00019,24.59183]
[1777561542225,30.78,76175.71,0.0,-0.36335,0.00019,24.60757]
[1777561543359,30.78,76175.71,0.0,-0.36335,0.00019,24.60757]
[1777561543399,30.79,76176.25,0.0,-0.36327,0.00019,24.60604]
[1777561544273,30.79,76176.25,0.0,-0.36327,0.00019,24.60604]
[1777561544477,30.79,76176.25,0.0,-0.36327,0.00019,24.60604]
[1777561544483,30.8,76179.47,0.0,-0.3627,0.00019,24.59391]
[1777561545049,30.8,76179.47,0.0,-0.3627,0.00019,24.59391]
[1777561545246,30.8,76179.47,0.0,-0.36273,0.00019,24.59458]
[1777561545716,30.8,76179.47,0.0,-0.36273,0.00019,24.59458]
[1777561546253,30.81,76179.01,0.0,-0.36284,0.00019,24.59704]
[1777561549689,30.83,76173.61,0.0,-0.36392,0.00019,24.61994]
[1777561550284,30.83,76172.94,0.0,-0.36406,0.00019,24.62302]
[1777561550714,30.83,76172.94,0.0,-0.36406,0.00019,24.62302]
[1777561551437,30.83,76172.94,0.0,-0.36406,0.00019,24.62302]
[1777561551456,30.83,76172.94,0.0,-0.36406,0.00019,24.62302]
[1777561551557,30.84,76172.66,0.0,-0.36413,0.00019,24.62455]
[1777561552799,30.84,76172.66,0.0,-0.36415,0.00019,24.62499]
[1777561553392,30.84,76172.66,0.0,-0.36415,0.00019,24.62499]
[1777561557956,30.87,76171.99,0.0,-0.36436,0.00019,24.62951]
[1777561557991,30.87,76171.99,0.0,-0.36436,0.00019,24.62951]
[1777561558339,30.87,76171.72,0.0,-0.36443,0.00019,24.63094]
[1777561561219,30.88,76169.94,0.0,-0.36479,0.00019,24.63852]
[1777561561253,30.88,76169.94,0.0,-0.36479,0.00019,24.63852]
[1777561561364,30.88,76168.65,0.0,-0.36504,0.00019,24.6438]
[1777561561971,30.88,76168.65,0.0,-0.36504,0.00019,24.6438]
[1777561561999,30.88,76168.65,0.0,-0.36504,0.00019,24.6438]
[1777561562578,30.88,76168.65,0.0,-0.36504,0.00019,24.6438]
[1777561562371,30.88,76173.48,0.0,-0.36416,0.00019,24.62541]
[1777561563264,30.88,76173.48,0.0,-0.36416,0.00019,24.62541]
[1777561563296,30.88,76173.48,0.0,-0.36416,0.00019,24.62541]
[1777561563609,30.89,76175.29,0.0,-0.36384,0.00019,24.61879]
[1777561563768,30.89,76175.29,0.0,-0.36384,0.00019,24.61879]
[1777561564581,30.89,76175.29,0.0,-0.36384,0.00019,24.61879]
[1777561571961,30.92,76173.2,0.0,-0.36436,0.00019,24.62976]
[1777561571977,30.92,76173.2,0.0,-0.36436,0.00019,24.62976]
[1777561572016,30.92,76173.2,0.0,-0.36436,0.00019,24.62976]
[1777561572049,30.92,76173.2,0.0,-0.36436,0.00019,24.62976]
[1777561572086,30.92,76173.2,0.0,-0.36436,0.00019,24.62976]
[1777561572257,30.92,76173.2,0.0,-0.36436,0.00019,24.62976]
[1777561572601,30.92,76185.12,0.0,-0.36215,0.00018,24.58306]
[1777561573722,30.93,76185.12,0.0,-0.36218,0.00018,24.58376]
[1777561573960,30.93,76185.12,0.0,-0.36218,0.00018,24.58376]
[1777561574523,30.93,76185.12,0.0,-0.36218,0.00018,24.58376]
[1777561574632,30.93,76193.08,0.0,-0.36071,0.00018,24.55218]
[1777561576442,30.93,76195.96,0.0,-0.36018,0.00018,24.54061]
[1777561576645,30.93,76195.91,0.0,-0.36019,0.00018,24.54077]
[1777561576739,30.93,76195.91,0.0,-0.36019,0.00018,24.54077]
[1777561577477,30.93,76195.91,0.0,-0.36019,0.00018,24.54073]
[1777561578325,30.93,76195.91,0.0,-0.36019,0.00018,24.54073]
[1777561578483,30.93,76200.29,0.0,-0.35938,0.00018,24.52309]
[1777561581358,30.93,76203.76,0.0,-0.35874,0.00018,24.50901]
[1777561581390,30.93,76203.76,0.0,-0.35874,0.00018,24.50901]
[1777561582002,30.93,76206.66,0.0,-0.3582,0.00018,24.49723]
[1777561582295,30.93,76206.66,0.0,-0.3582,0.00018,24.49723]
[1777561583520,30.93,76197.79,0.0,-0.35983,0.00018,24.53303]
[1777561585651,30.93,76195.2,0.0,-0.36031,0.00018,24.54338]
[1777561585726,30.93,76193.29,0.0,-0.36066,0.00018,24.55097]
[1777561585742,30.93,76193.29,0.0,-0.36066,0.00018,24.55097]
[1777561585883,30.93,76193.29,0.0,-0.36066,0.00018,24.55097]
[1777561586020,30.93,76193.29,0.0,-0.36066,0.00018,24.55097]
[1777561586578,30.93,76193.29,0.0,-0.36066,0.00018,24.55097]
[1777561586627,30.93,76193.29,0.0,-0.36066,0.00018,24.55097]
[1777561586579,30.93,76215.01,0.0,-0.35666,0.00018,24.46291]
[1777561587551,30.93,76215.01,0.0,-0.35666,0.00018,24.46292]
[1777561588102,30.93,76215.01,0.0,-0.35666,0.00018,24.46292]
[1777561588139,30.93,76215.01,0.0,-0.35666,0.00018,24.46292]
[1777561588239,30.93,76215.01,0.0,-0.35666,0.00018,24.46292]
[1777561588560,30.93,76217.32,0.0,-0.35623,0.00018,24.45343]
[1777561588981,30.93,76217.32,0.0,-0.35623,0.00018,24.45343]
[1777561589609,30.93,76219.19,0.0,-0.35589,0.00018,24.44572]
[1777561589839,30.93,76219.19,0.0,-0.35589,0.00018,24.44572]
[1777561590170,30.93,76219.19,0.0,-0.35589,0.00018,24.44572]
[1777561590577,30.93,76219.6,0.0,-0.35582,0.00018,24.44404]
[1777561592158,30.93,76220.53,0.0,-0.35563,0.00018,24.43668]
[1777561592380,30.93,76220.53,0.0,-0.35563,0.00018,24.43668]
[1777561592414,30.93,76220.53,0.0,-0.35563,0.00018,24.43668]
[1777561592586,30.93,76220.24,0.0,-0.35568,0.00018,24.4379]
[1777561592773,30.93,76220.24,0.0,-0.35568,0.00018,24.4379]
[1777561594192,30.93,76219.44,0.0,-0.35583,0.00018,24.44122]
[1777561594401,30.93,76219.44,0.0,-0.35583,0.00018,24.44122]
[1777561594601,30.93,76219.83,0.0,-0.35576,0.00018,24.43963]
[1777561596269,30.93,76219.27,0.0,-0.35586,0.00018,24.44196]
[1777561596276,30.93,76219.27,0.0,-0.35586,0.00018,24.44196]
[1777561596389,30.93,76219.27,0.0,-0.35586,0.00018,24.44196]
[1777561596413,30.93,76219.27,0.0,-0.35586,0.00018,24.44196]
[1777561596615,30.93,76225.01,0.0,-0.35481,0.00018,24.41819]
[1777561597622,30.93,76234.76,0.0,-0.35302,0.00018,24.37735]
[1777561598264,30.93,76234.76,0.0,-0.35302,0.00018,24.37735]
[1777561598293,30.93,76234.76,0.0,-0.35302,0.00018,24.37735]
[1777561598629,30.93,76237.27,0.0,-0.35256,0.00018,24.36674]
[1777561601999,30.93,76238.69,0.0,-0.3523,0.00018,24.3607]
[1777561602163,30.93,76238.69,0.0,-0.3523,0.00018,24.3607]
[1777561602656,30.93,76241.02,0.0,-0.35187,0.00018,24.35082]
[1777561604953,30.93,76239.83,0.0,-0.35209,0.00018,24.35589]
[1777561604988,30.93,76239.83,0.0,-0.35209,0.00018,24.35589]
[1777561605374,30.93,76239.83,0.0,-0.35209,0.00018,24.35589]
[1777561605444,30.93,76240.46,0.0,-0.35198,0.00018,24.35324]
[1777561606352,30.93,76240.46,0.0,-0.35198,0.00018,24.35324]
[1777561606412,30.93,76233.55,0.0,-0.35324,0.00018,24.38243]
[1777561607750,30.93,76233.93,0.0,-0.35317,0.00018,24.38083]
[1777561610507,30.93,76233.56,0.0,-0.35324,0.00018,24.38237]
[1777561610536,30.93,76233.56,0.0,-0.35324,0.00018,24.38237]
[1777561610609,30.93,76230.29,0.0,-0.35384,0.00018,24.39608]
[1777561611240,30.93,76230.29,0.0,-0.35384,0.00018,24.39608]
[1777561611265,30.93,76230.29,0.0,-0.35384,0.00018,24.39608]
[1777561611282,30.93,76230.29,0.0,-0.35384,0.00018,24.39608]
[1777561611490,30.93,76230.29,0.0,-0.35384,0.00018,24.39608]
[1777561611510,30.93,76230.29,0.0,-0.35384,0.00018,24.39608]
[1777561611679,30.93,76230.29,0.0,-0.35384,0.00018,24.39608]
[1777561611548,30.93,76228.86,0.0,-0.3541,0.00018,24.40205]
[1777561611722,30.93,76228.86,0.0,-0.3541,0.00018,24.40205]
[1777561612003,30.93,76229.78,0.0,-0.35393,0.00018,24.39818]
[1777561616172,30.93,76227.67,0.0,-0.35432,0.00018,24.40694]
[1777561616182,30.93,76227.67,0.0,-0.35432,0.00018,24.40694]
[1777561616201,30.93,76227.67,0.0,-0.35432,0.00018,24.40694]
[1777561616579,30.93,76230.75,0.0,-0.35375,0.00018,24.39399]
[1777561618603,30.93,76230.75,0.0,-0.35375,0.00018,24.39399]
[1777561618627,30.93,76230.75,0.0,-0.35375,0.00018,24.39399]
[1777561618637,30.93,76230.75,0.0,-0.35375,0.00018,24.39399]
[1777561618899,30.92,76230.45,0.0,-0.3538,0.00018,24.39522]
[1777561618940,30.92,76231.59,0.0,-0.35359,0.00018,24.39038]
[1777561620921,30.92,76229.75,0.0,-0.35393,0.00018,24.3981]
[1777561620974,30.92,76229.75,0.0,-0.35393,0.00018,24.3981]
[1777561620997,30.92,76229.75,0.0,-0.35393,0.00018,24.3981]
[1777561621017,30.92,76229.75,0.0,-0.35393,0.00018,24.3981]
[1777561621224,30.92,76229.75,0.0,-0.35393,0.00018,24.3981]
[1777561621246,30.92,76229.75,0.0,-0.35393,0.00018,24.3981]
[1777561621496,30.92,76229.14,0.0,-0.35404,0.00018,24.40065]
[1777561621766,30.92,76229.14,0.0,-0.35404,0.00018,24.40065]
[1777561621788,30.92,76229.14,0.0,-0.35404,0.00018,24.40065]
[1777561621932,30.92,76229.14,0.0,-0.35404,0.00018,24.40065]
[1777561622284,30.92,76229.14,0.0,-0.35404,0.00018,24.40065]
[1777561622306,30.92,76229.14,0.0,-0.35404,0.00018,24.40065]
[1777561623676,30.92,76233.35,0.0,-0.35327,0.00018,24.38299]
[1777561623710,30.92,76233.35,0.0,-0.35327,0.00018,24.38299]
[1777561623728,30.92,76233.35,0.0,-0.35327,0.00018,24.38299]
[1777561623832,30.92,76233.35,0.0,-0.35327,0.00018,24.38299]
[1777561624654,30.92,76230.83,0.0,-0.35373,0.00018,24.39358]
[1777561625048,30.92,76230.83,0.0,-0.35373,0.00018,24.39358]
[1777561625055,30.92,76230.83,0.0,-0.35373,0.00018,24.39358]
[1777561625061,30.92,76230.83,0.0,-0.35373,0.00018,24.39358]
[1777561625593,30.92,76230.1,0.0,-0.35386,0.00018,24.39663]
[1777561626622,30.92,76230.1,0.0,-0.35386,0.00018,24.39663]
[1777561626671,30.92,76227.66,0.0,-0.35431,0.00018,24.40683]
[1777561628975,30.92,76226.07,0.0,-0.3546,0.00018,24.41343]
[1777561629016,30.92,76226.07,0.0,-0.3546,0.00018,24.41343]
[1777561629148,30.92,76222.55,0.0,-0.35525,0.00018,24.42804]
[1777561630594,30.92,76222.55,0.0,-0.35525,0.00018,24.42804]
[1777561630634,30.92,76222.55,0.0,-0.35525,0.00018,24.42804]
[1777561630660,30.92,76219.05,0.0,-0.35589,0.00018,24.44251]
[1777561630840,30.92,76219.05,0.0,-0.35589,0.00018,24.44251]
[1777561631015,30.92,76219.05,0.0,-0.35589,0.00018,24.44251]
[1777561631241,30.92,76219.05,0.0,-0.35589,0.00018,24.44251]
[1777561631305,30.92,76219.05,0.0,-0.35589,0.00018,24.44251]
[1777561631604,30.92,76219.05,0.0,-0.35589,0.00018,24.44251]
[1777561631615,30.92,76229.42,0.0,-0.35399,0.00018,24.39939]
[1777561631898,30.92,76229.42,0.0,-0.35399,0.00018,24.39939]
[1777561632115,30.92,76229.42,0.0,-0.35399,0.00018,24.39939]
[1777561632133,30.92,76229.42,0.0,-0.35399,0.00018,24.39939]
[1777561632193,30.92,76229.42,0.0,-0.35399,0.00018,24.39939]
[1777561632333,30.92,76229.42,0.0,-0.35399,0.00018,24.39939]
[1777561632591,30.92,76229.42,0.0,-0.35399,0.00018,24.39939]
[1777561632660,30.92,76270.02,0.0,-0.34657,0.00018,24.22522]
[1777561633341,30.92,76270.02,0.0,-0.34657,0.00018,24.22522]
[1777561633499,30.92,76270.02,0.0,-0.34657,0.00018,24.22522]
[1777561633546,30.92,76266.82,0.0,-0.34715,0.00018,24.23908]
[1777561633933,30.92,76266.82,0.0,-0.34715,0.00018,24.23908]
[1777561634259,30.92,76266.82,0.0,-0.34715,0.00018,24.23908]
[1777561634655,30.92,76266.82,0.0,-0.34715,0.00018,24.23908]
[1777561634273,30.92,76254.68,0.0,-0.34936,0.00018,24.29184]
[1777561634821,30.92,76254.68,0.0,-0.34936,0.00018,24.29184]
[1777561635115,30.92,76254.68,0.0,-0.34936,0.00018,24.29184]
[1777561635223,30.92,76254.68,0.0,-0.34936,0.00018,24.29184]
[1777561635307,30.92,76260.16,0.0,-0.34836,0.00018,24.26823]
[1777561635724,30.92,76260.16,0.0,-0.34836,0.00018,24.26823]
[1777561635846,30.92,76260.16,0.0,-0.34836,0.00018,24.26823]
[1777561635883,30.92,76260.16,0.0,-0.34836,0.00018,24.26823]
[1777561636236,30.92,76262.86,0.0,-0.34787,0.00018,24.25643]
[1777561637357,30.92,76262.86,0.0,-0.34787,0.00018,24.25643]
[1777561637459,30.92,76263.49,0.0,-0.34775,0.00018,24.2536]
[1777561642988,30.92,76266.13,0.0,-0.34727,0.00018,24.24193]
[1777561644999,30.92,76269.98,0.0,-0.34656,0.00018,24.22498]
[1777561645509,30.92,76269.98,0.0,-0.34656,0.00018,24.22498]
[1777561645722,30.92,76270.19,0.0,-0.34652,0.00018,24.224]
[1777561647378,30.92,76266.46,0.0,-0.3472,0.00018,24.24035]
[1777561647408,30.92,76266.46,0.0,-0.3472,0.00018,24.24035]
[1777561647424,30.92,76266.46,0.0,-0.3472,0.00018,24.24035]
[1777561647478,30.92,76263.12,0.0,-0.34781,0.00018,24.25487]
[1777561647960,30.92,76263.12,0.0,-0.34781,0.00018,24.25487]
[1777561647982,30.92,76263.12,0.0,-0.34781,0.00018,24.25487]
[1777561648002,30.92,76263.12,0.0,-0.34781,0.00018,24.25487]
[1777561648027,30.92,76263.12,0.0,-0.34781,0.00018,24.25487]
[1777561648067,30.92,76260.79,0.0,-0.34823,0.00018,24.26501]
[1777561649017,30.92,76260.79,0.0,-0.34823,0.00018,24.26501]
[1777561649603,30.92,76252.77,0.0,-0.34969,0.00018,24.29959]
[1777561650325,30.92,76252.77,0.0,-0.34969,0.00018,24.29959]
[1777561650352,30.92,76252.77,0.0,-0.34969,0.00018,24.29959]
[1777561650370,30.92,76252.77,0.0,-0.34969,0.00018,24.29959]
[1777561650417,30.92,76252.77,0.0,-0.34969,0.00018,24.29959]
[1777561651016,30.92,76253.59,0.0,-0.34954,0.00018,24.29606]
[1777561651594,30.92,76253.59,0.0,-0.34954,0.00018,24.29606]
[1777561651613,30.92,76253.59,0.0,-0.34954,0.00018,24.29606]
[1777561651680,30.92,76257.0,0.0,-0.34889,0.00018,24.27761]
[1777561652426,30.92,76257.0,0.0,-0.34889,0.00018,24.27761]
[1777561653075,30.92,76259.86,0.0,-0.34837,0.00018,24.26515]
[1777561653164,30.92,76259.86,0.0,-0.34837,0.00018,24.26515]
[1777561653700,30.91,76264.04,0.0,-0.34761,0.00018,24.24689]
[1777561653743,30.91,76264.04,0.0,-0.34761,0.00018,24.24689]
[1777561654745,30.91,76264.04,0.0,-0.34761,0.00018,24.24689]
[1777561655036,30.91,76265.27,0.0,-0.34738,0.00018,24.24148]
[1777561656733,30.91,76265.27,0.0,-0.34738,0.00018,24.24148]
[1777561656769,30.91,76266.24,0.0,-0.3472,0.00018,24.23719]
[1777561657403,30.91,76266.24,0.0,-0.3472,0.00018,24.23719]
[1777561657425,30.91,76266.24,0.0,-0.3472,0.00018,24.23719]
[1777561658315,30.91,76266.63,0.0,-0.34713,0.00018,24.23541]
[1777561658360,30.91,76266.63,0.0,-0.34713,0.00018,24.23541]
[1777561658460,30.91,76266.63,0.0,-0.34713,0.00018,24.23541]
[1777561658540,30.91,76266.63,0.0,-0.34713,0.00018,24.23541]
[1777561658722,30.91,76270.95,0.0,-0.34634,0.00018,24.21642]
[1777561659116,30.91,76270.95,0.0,-0.34634,0.00018,24.21642]
[1777561659173,30.91,76270.95,0.0,-0.34634,0.00018,24.21642]
[1777561659191,30.91,76273.84,0.0,-0.34582,0.00018,24.20369]
[1777561660490,30.91,76273.84,0.0,-0.34582,0.00018,24.20369]
[1777561660504,30.91,76273.84,0.0,-0.34582,0.00018,24.20369]
[1777561661379,30.91,76276.66,0.0,-0.3453,0.00018,24.19119]
[1777561661403,30.91,76276.66,0.0,-0.3453,0.00018,24.19119]
[1777561662564,30.91,76274.28,0.0,-0.34573,0.00018,24.20154]
[1777561664003,30.91,76271.52,0.0,-0.34623,0.00018,24.2137]
[1777561664026,30.91,76271.52,0.0,-0.34623,0.00018,24.2137]
[1777561664037,30.91,76271.52,0.0,-0.34623,0.00018,24.2137]
[1777561664069,30.91,76271.52,0.0,-0.34623,0.00018,24.2137]
[1777561665164,30.91,76271.42,0.0,-0.34625,0.00018,24.21414]
[1777561665337,30.91,76271.42,0.0,-0.34625,0.00018,24.21414]
[1777561665398,30.91,76271.42,0.0,-0.34625,0.00018,24.21414]
[1777561665625,30.91,76271.42,0.0,-0.34625,0.00018,24.21414]
[1777561665665,30.91,76271.42,0.0,-0.34625,0.00018,24.21414]
[1777561665656,30.91,76269.31,0.0,-0.34662,0.00018,24.22321]
[1777561665925,30.91,76269.31,0.0,-0.34662,0.00018,24.22321]
[1777561665952,30.91,76269.31,0.0,-0.34662,0.00018,24.22321]
[1777561666327,30.91,76269.31,0.0,-0.34662,0.00018,24.22321]
[1777561666551,30.91,76269.31,0.0,-0.34662,0.00018,24.22321]
[1777561666553,30.91,76269.31,0.0,-0.34662,0.00018,24.22321]
[1777561666636,30.91,76269.31,0.0,-0.34662,0.00018,24.22321]
[1777561666666,30.91,76269.31,0.0,-0.34662,0.00018,24.22321]
[1777561666658,30.91,76275.33,0.0,-0.34552,0.00018,24.19648]
[1777561667017,30.91,76275.33,0.0,-0.34552,0.00018,24.19648]
[1777561667712,30.91,76275.33,0.0,-0.34552,0.00018,24.19648]
[1777561667715,30.91,76288.74,0.0,-0.34308,0.00018,24.13653]
[1777561667773,30.91,76288.74,0.0,-0.34308,0.00018,24.13653]
[1777561667805,30.91,76288.74,0.0,-0.34308,0.00018,24.13653]
[1777561668128,30.91,76288.74,0.0,-0.34308,0.00018,24.13653]
[1777561669264,30.91,76288.74,0.0,-0.34308,0.00018,24.13653]
[1777561669659,30.9,76298.52,0.0,-0.3413,0.00018,24.09212]
[1777561670312,30.9,76298.52,0.0,-0.3413,0.00018,24.09212]
[1777561670435,30.9,76298.52,0.0,-0.3413,0.00018,24.09212]
[1777561672556,30.9,76302.31,0.0,-0.34061,0.00018,24.07477]
[1777561672697,30.9,76302.31,0.0,-0.34061,0.00018,24.07477]
[1777561672782,30.9,76305.43,0.0,-0.34004,0.00018,24.06031]
[1777561673362,30.9,76316.65,0.0,-0.33802,0.00018,24.00867]
[1777561675088,30.9,76316.65,0.0,-0.33801,0.00018,24.00858]
[1777561676414,30.9,76317.87,0.0,-0.33779,0.00018,24.00287]
[1777561676422,30.9,76315.1,0.0,-0.33829,0.00018,24.01565]
[1777561677174,30.9,76315.1,0.0,-0.33829,0.00018,24.01565]
[1777561677184,30.9,76315.1,0.0,-0.33829,0.00018,24.01565]
[1777561677188,30.9,76315.1,0.0,-0.33829,0.00018,24.01565]
[1777561677363,30.9,76315.1,0.0,-0.33829,0.00018,24.01565]
[1777561677708,30.9,76315.1,0.0,-0.33829,0.00018,24.01565]
[1777561679375,30.9,76316.87,0.0,-0.33797,0.00018,24.00736]
[1777561679605,30.9,76318.52,0.0,-0.33766,0.00018,23.99961]
[1777561681173,30.9,76318.52,0.0,-0.33766,0.00018,23.99961]
[1777561681306,30.9,76318.52,0.0,-0.33766,0.00018,23.99961]
[1777561681548,30.9,76319.57,0.0,-0.33747,0.00018,23.99469]
[1777561682266,30.9,76330.71,0.0,-0.33547,0.00018,23.94257]
[1777561683324,30.9,76330.71,0.0,-0.33547,0.00018,23.94257]
[1777561683357,30.9,76329.85,0.0,-0.33562,0.00018,23.94661]
[1777561685180,30.9,76324.93,0.0,-0.33651,0.00018,23.96966]
[1777561685411,30.9,76324.93,0.0,-0.33651,0.00018,23.96966]
[1777561685444,30.9,76324.93,0.0,-0.33651,0.00018,23.96966]
[1777561685513,30.9,76318.55,0.0,-0.33765,0.00018,23.99936]
[1777561686180,30.9,76318.55,0.0,-0.33765,0.00018,23.99936]
[1777561687228,30.9,76318.55,0.0,-0.33765,0.00018,23.99935]
[1777561687265,30.9,76318.55,0.0,-0.33765,0.00018,23.99935]
[1777561687630,30.9,76318.55,0.0,-0.33765,0.00018,23.99935]
[1777561687652,30.9,76318.55,0.0,-0.33765,0.00018,23.99935]
[1777561687735,30.9,76321.71,0.0,-0.33708,0.00018,23.9846]
[1777561688259,30.9,76321.71,0.0,-0.33708,0.00018,23.9846]
[1777561689812,30.9,76327.5,0.0,-0.33604,0.00018,23.95755]
[1777561689849,30.9,76327.5,0.0,-0.33604,0.00018,23.95755]
[1777561691564,30.9,76327.5,0.0,-0.33604,0.00018,23.95755]
[1777561691641,30.9,76332.51,0.0,-0.33514,0.00018,23.93406]
[1777561691843,30.9,76332.51,0.0,-0.33514,0.00018,23.93406]
[1777561691885,30.9,76332.51,0.0,-0.33514,0.00018,23.93406]
[1777561693598,30.9,76331.94,0.0,-0.33525,0.00018,23.93677]
[1777561693659,30.9,76330.52,0.0,-0.3355,0.00018,23.94348]
[1777561695866,30.9,76330.37,0.0,-0.33553,0.00018,23.94421]
[1777561695916,30.9,76330.37,0.0,-0.33553,0.00018,23.94421]
[1777561696349,30.9,76317.85,0.0,-0.33778,0.00018,24.00266]
[1777561696970,30.9,76317.85,0.0,-0.33778,0.00018,24.00266]
[1777561697008,30.9,76317.85,0.0,-0.33778,0.00018,24.00266]
[1777561697456,30.9,76317.85,0.0,-0.33778,0.00018,24.00266]
[1777561697675,30.9,76317.85,0.0,-0.33778,0.00018,24.00266]
[1777561697766,30.9,76317.85,0.0,-0.33778,0.00018,24.00266]
[1777561697772,30.9,76300.81,0.0,-0.34086,0.00018,24.08087]
[1777561697895,30.9,76300.81,0.0,-0.34086,0.00018,24.08087]
[1777561698361,30.9,76300.81,0.0,-0.34086,0.00018,24.08087]
[1777561698908,30.9,76300.81,0.0,-0.34086,0.00018,24.08087]
[1777561698930,30.9,76300.81,0.0,-0.34086,0.00018,24.08087]
[1777561698990,30.9,76300.81,0.0,-0.34086,0.00018,24.08087]
[1777561699294,30.9,76300.81,0.0,-0.34086,0.00018,24.08087]
[1777561699303,30.9,76300.81,0.0,-0.34086,0.00018,24.08087]
[1777561699471,30.9,76300.81,0.0,-0.34086,0.00018,24.08087]
[1777561699762,30.9,76284.71,0.0,-0.34376,0.00018,24.15335]
[1777561700776,30.9,76284.71,0.0,-0.34376,0.00018,24.15335]
[1777561700814,30.89,76283.52,0.0,-0.34398,0.00018,24.15854]
[1777561700918,30.89,76283.52,0.0,-0.34398,0.00018,24.15854]
[1777561701397,30.89,76283.52,0.0,-0.34398,0.00018,24.15854]
[1777561701416,30.89,76283.52,0.0,-0.34398,0.00018,24.15854]
[1777561702115,30.89,76286.1,0.0,-0.34351,0.00018,24.147]
[1777561702128,30.89,76286.1,0.0,-0.34351,0.00018,24.147]
[1777561702774,30.89,76291.55,0.0,-0.34251,0.00018,24.12225]
[1777561703096,30.89,76291.55,0.0,-0.34251,0.00018,24.12225]
[1777561704659,30.89,76291.55,0.0,-0.34251,0.00018,24.12225]
[1777561704722,30.89,76291.55,0.0,-0.34251,0.00018,24.12225]
[1777561704835,30.89,76288.15,0.0,-0.34312,0.00018,24.13732]
[1777561705364,30.89,76288.15,0.0,-0.34312,0.00018,24.13732]
[1777561706010,30.89,76291.42,0.0,-0.34252,0.00018,24.12261]
[1777561707811,30.89,76287.77,0.0,-0.34318,0.00018,24.1388]
[1777561707825,30.89,76287.77,0.0,-0.34318,0.00018,24.1388]
[1777561707843,30.89,76287.77,0.0,-0.34318,0.00018,24.1388]
[1777561708018,30.89,76287.77,0.0,-0.34318,0.00018,24.1388]
[1777561708429,30.89,76285.43,0.0,-0.3436,0.00018,24.14917]
[1777561711009,30.89,76285.39,0.0,-0.34359,0.00018,24.14908]
[1777561711459,30.89,76285.39,0.0,-0.34359,0.00018,24.14908]
[1777561711477,30.89,76285.39,0.0,-0.34359,0.00018,24.14908]
[1777561711491,30.89,76285.39,0.0,-0.34359,0.00018,24.14908]
[1777561711504,30.89,76285.39,0.0,-0.34359,0.00018,24.14908]
[1777561711529,30.89,76285.39,0.0,-0.34359,0.00018,24.14908]
[1777561711560,30.88,76285.63,0.0,-0.34353,0.00018,24.14429]
[1777561711851,30.88,76285.63,0.0,-0.34353,0.00018,24.14429]
[1777561712457,30.88,76285.63,0.0,-0.34352,0.00018,24.14416]
[1777561713401,30.88,76285.63,0.0,-0.34352,0.00018,24.14416]
[1777561713440,30.88,76285.63,0.0,-0.34352,0.00018,24.14416]
[1777561713522,30.88,76287.06,0.0,-0.34326,0.00018,24.13761]
[1777561719506,30.87,76280.29,0.0,-0.34445,0.00018,24.16704]
[1777561724542,30.87,76278.53,0.0,-0.34474,0.00018,24.1741]
[1777561729576,30.86,76278.75,0.0,-0.34468,0.00018,24.17234]
[1777561734691,30.86,76277.39,0.0,-0.3449,0.00018,24.17778]
[1777561738825,30.85,76279.96,0.0,-0.3444,0.00018,24.16543]
[1777561738991,30.85,76279.96,0.0,-0.3444,0.00018,24.16543]
[1777561740843,30.85,76285.97,0.0,-0.34329,0.00018,24.13824]
[1777561742235,30.84,76285.99,0.0,-0.34329,0.00018,24.13803]
[1777561742251,30.84,76285.99,0.0,-0.34329,0.00018,24.13803]
[1777561742262,30.84,76285.99,0.0,-0.34329,0.00018,24.13803]
[1777561742266,30.84,76285.99,0.0,-0.34329,0.00018,24.13803]
[1777561742971,30.84,76280.72,0.0,-0.34424,0.00018,24.1615]
[1777561743007,30.84,76280.72,0.0,-0.34424,0.00018,24.1615]
[1777561747111,30.84,76280.0,0.0,-0.34435,0.00018,24.16414]
[1777561747138,30.84,76280.0,0.0,-0.34435,0.00018,24.16414]
[1777561747513,30.84,76280.0,0.0,-0.34435,0.00018,24.16414]
[1777561747536,30.84,76280.0,0.0,-0.34435,0.00018,24.16414]
[1777561747757,30.84,76280.0,0.0,-0.34435,0.00018,24.16414]
[1777561747796,30.84,76285.57,0.0,-0.34333,0.00018,24.13906]
[1777561749724,30.84,76293.68,0.0,-0.34185,0.00018,24.10221]
[1777561751401,30.83,76294.32,0.0,-0.34173,0.00018,24.09921]
[1777561751446,30.83,76294.32,0.0,-0.34173,0.00018,24.09921]
[1777561751479,30.83,76294.32,0.0,-0.34173,0.00018,24.09921]
[1777561751628,30.83,76294.32,0.0,-0.34173,0.00018,24.09921]
[1777561751705,30.83,76294.32,0.0,-0.34173,0.00018,24.09921]
[1777561751749,30.83,76294.32,0.0,-0.34173,0.00018,24.09921]
[1777561751833,30.83,76304.34,0.0,-0.33991,0.00018,24.05339]
[1777561751944,30.83,76304.34,0.0,-0.33991,0.00018,24.05339]
[1777561752418,30.83,76304.34,0.0,-0.33991,0.00018,24.05339]
[1777561752455,30.83,76304.34,0.0,-0.33991,0.00018,24.05339]
[1777561752744,30.83,76304.34,0.0,-0.33991,0.00018,24.05332]
[1777561754451,30.83,76306.03,0.0,-0.3396,0.00018,24.04548]
[1777561754758,30.83,76306.03,0.0,-0.3396,0.00018,24.04542]
[1777561755175,30.83,76306.03,0.0,-0.3396,0.00018,24.04542]
[1777561755315,30.83,76306.03,0.0,-0.3396,0.00018,24.04542]
[1777561756466,30.83,76307.31,0.0,-0.33936,0.00018,24.03947]
[1777561756773,30.83,76307.06,0.0,-0.33941,0.00018,24.04056]
[1777561757788,30.83,76307.06,0.0,-0.33941,0.00018,24.04056]
[1777561757828,30.83,76314.79,0.0,-0.33801,0.00018,24.0048]
[1777561758017,30.83,76314.79,0.0,-0.33801,0.00018,24.0048]
[1777561763396,30.83,76317.63,0.0,-0.33749,0.00018,23.99145]
[1777561763821,30.83,76318.73,0.0,-0.33729,0.00018,23.98631]
[1777561768856,30.83,76318.86,0.0,-0.33726,0.00018,23.98562]
[1777561770358,30.83,76319.61,0.0,-0.33713,0.00018,23.98211]
[1777561770592,30.83,76319.61,0.0,-0.33713,0.00018,23.98211]
[1777561770657,30.83,76319.61,0.0,-0.33713,0.00018,23.98211]
[1777561770870,30.83,76318.82,0.0,-0.33727,0.00018,23.98579]
[1777561776463,30.83,76316.77,0.0,-0.33762,0.00018,23.9917]
[1777561780423,30.83,76314.78,0.0,-0.33798,0.00018,24.00084]
[1777561780429,30.83,76314.78,0.0,-0.33798,0.00018,24.00084]
[1777561780447,30.83,76314.78,0.0,-0.33798,0.00018,24.00084]
[1777561780757,30.83,76314.47,0.0,-0.33803,0.00018,24.00226]
[1777561782827,30.83,76314.75,0.0,-0.33798,0.00018,24.00093]
[1777561782860,30.83,76314.75,0.0,-0.33798,0.00018,24.00093]
[1777561782838,30.83,76314.44,0.0,-0.33804,0.00018,24.00235]
[1777561783234,30.83,76314.44,0.0,-0.33804,0.00018,24.00235]
[1777561783390,30.83,76314.44,0.0,-0.33804,0.00018,24.00235]
[1777561783424,30.83,76314.75,0.0,-0.33798,0.00018,24.00091]
[1777561784497,30.83,76314.75,0.0,-0.33798,0.00018,24.00091]
[1777561784815,30.83,76316.24,0.0,-0.33771,0.00018,23.99394]
[1777561785976,30.83,76316.24,0.0,-0.33771,0.00018,23.99394]
[1777561786850,30.83,76316.24,0.0,-0.33771,0.00018,23.99394]
[1777561786880,30.83,76316.24,0.0,-0.33771,0.00018,23.99394]
[1777561786947,30.83,76315.05,0.0,-0.33792,0.00018,23.99944]
[1777561787006,30.83,76315.05,0.0,-0.33792,0.00018,23.99944]
[1777561787621,30.83,76315.94,0.0,-0.33776,0.00018,23.9953]
[1777561787946,30.83,76315.94,0.0,-0.33776,0.00018,23.9953]
[1777561788114,30.83,76315.94,0.0,-0.33776,0.00018,23.9953]
[1777561788517,30.83,76315.94,0.0,-0.33776,0.00018,23.9953]
[1777561789346,30.83,76318.95,0.0,-0.33722,0.00018,23.98127]
[1777561789401,30.83,76318.95,0.0,-0.33722,0.00018,23.98127]
[1777561789447,30.83,76318.49,0.0,-0.3373,0.00018,23.9834]
[1777561792933,30.83,76320.18,0.0,-0.33699,0.00018,23.97551]
[1777561798062,30.83,76328.22,0.0,-0.33555,0.00018,23.93798]
[1777561799775,30.83,76328.22,0.0,-0.33555,0.00018,23.93798]
[1777561799801,30.83,76328.22,0.0,-0.33555,0.00018,23.93798]
[1777561800362,30.83,76328.97,0.0,-0.33542,0.00018,23.93454]
[1777561800501,30.83,76328.97,0.0,-0.33542,0.00018,23.93454]
[1777561800661,30.83,76328.97,0.0,-0.33542,0.00018,23.93454]
[1777561800695,30.83,76328.97,0.0,-0.33542,0.00018,23.93454]
[1777561800769,30.83,76328.97,0.0,-0.33542,0.00018,23.93454]
[1777561800821,30.83,76333.38,0.0,-0.33463,0.00018,23.91372]
[1777561801424,30.83,76333.38,0.0,-0.33463,0.00018,23.91372]
[1777561801452,30.83,76333.38,0.0,-0.33463,0.00018,23.91372]
[1777561801499,30.83,76343.51,0.0,-0.33281,0.00018,23.86554]
[1777561802193,30.83,76351.02,0.0,-0.33146,0.00018,23.82956]
[1777561802928,30.83,76351.02,0.0,-0.33146,0.00018,23.82956]
[1777561803200,30.83,76351.02,0.0,-0.33146,0.00018,23.82956]
[1777561803540,30.83,76351.02,0.0,-0.33146,0.00018,23.82956]
[1777561803561,30.83,76351.02,0.0,-0.33146,0.00018,23.82956]
[1777561803717,30.83,76351.02,0.0,-0.33146,0.00018,23.82956]
[1777561803836,30.83,76351.02,0.0,-0.33146,0.00018,23.82956]
[1777561803818,30.83,76346.67,0.0,-0.33225,0.00018,23.85072]
[1777561803989,30.83,76346.67,0.0,-0.33225,0.00018,23.85072]
[1777561804018,30.83,76346.67,0.0,-0.33225,0.00018,23.85072]
[1777561804531,30.83,76342.83,0.0,-0.33294,0.00018,23.8691]
[1777561807594,30.83,76343.3,0.0,-0.33286,0.00018,23.86707]
[1777561807606,30.83,76343.3,0.0,-0.33286,0.00018,23.86707]
[1777561807739,30.83,76343.3,0.0,-0.33286,0.00018,23.86707]
[1777561807841,30.83,76346.12,0.0,-0.33236,0.00018,23.85377]
[1777561808803,30.83,76346.12,0.0,-0.33236,0.00018,23.85377]
[1777561808821,30.83,76346.12,0.0,-0.33236,0.00018,23.85377]
[1777561808892,30.83,76344.73,0.0,-0.33262,0.00018,23.86054]
[1777561809397,30.83,76344.73,0.0,-0.33262,0.00018,23.86054]
[1777561809436,30.83,76341.17,0.0,-0.33326,0.00018,23.87754]
[1777561810150,30.83,76341.17,0.0,-0.33326,0.00018,23.87754]
[1777561810207,30.83,76341.17,0.0,-0.33326,0.00018,23.87754]
[1777561810738,30.84,76332.99,0.0,-0.33473,0.00018,23.91648]
[1777561811272,30.84,76332.99,0.0,-0.33473,0.00018,23.91648]
[1777561811346,30.84,76323.48,0.0,-0.33644,0.00018,23.96131]
[1777561811965,30.84,76323.48,0.0,-0.33644,0.00018,23.96131]
[1777561811973,30.84,76323.48,0.0,-0.33644,0.00018,23.96131]
[1777561812114,30.84,76323.48,0.0,-0.33644,0.00018,23.96131]
[1777561812306,30.84,76323.48,0.0,-0.33644,0.00018,23.96131]
[1777561812426,30.84,76323.48,0.0,-0.33644,0.00018,23.96131]
[1777561812445,30.84,76323.48,0.0,-0.33644,0.00018,23.96131]
[1777561812568,30.84,76323.48,0.0,-0.33644,0.00018,23.96131]
[1777561812592,30.84,76323.48,0.0,-0.33644,0.00018,23.96131]
[1777561812625,30.84,76322.37,0.0,-0.33665,0.00018,23.96656]
[1777561813326,30.84,76322.37,0.0,-0.33665,0.00018,23.96656]
[1777561813374,30.84,76322.37,0.0,-0.33665,0.00018,23.96656]
[1777561815324,30.84,76322.09,0.0,-0.3367,0.00018,23.96788]
[1777561815389,30.84,76325.04,0.0,-0.33617,0.00018,23.95407]
[1777561819273,30.84,76326.21,0.0,-0.33596,0.00018,23.94863]
[1777561819372,30.84,76326.21,0.0,-0.33596,0.00018,23.94863]
[1777561819467,30.84,76326.21,0.0,-0.33596,0.00018,23.94863]
[1777561819478,30.84,76326.21,0.0,-0.33596,0.00018,23.94863]
[1777561819617,30.84,76326.21,0.0,-0.33596,0.00018,23.94863]
[1777561819871,30.84,76326.21,0.0,-0.33596,0.00018,23.94863]
[1777561819879,30.84,76328.6,0.0,-0.33553,0.00018,23.93741]
[1777561820088,30.84,76328.6,0.0,-0.33553,0.00018,23.93741]
[1777561820996,30.84,76328.9,0.0,-0.33547,0.00018,23.93602]
[1777561821036,30.84,76328.9,0.0,-0.33547,0.00018,23.93602]
[1777561821511,30.84,76328.9,0.0,-0.33547,0.00018,23.93602]
[1777561821540,30.84,76328.9,0.0,-0.33547,0.00018,23.93602]
[1777561821670,30.84,76328.9,0.0,-0.33547,0.00018,23.93602]
[1777561821772,30.84,76347.05,0.0,-0.33221,0.00018,23.84971]
[1777561822251,30.84,76347.05,0.0,-0.33221,0.00018,23.84971]
[1777561822270,30.84,76347.05,0.0,-0.33221,0.00018,23.84971]
[1777561822459,30.84,76347.05,0.0,-0.33221,0.00018,23.84971]
[1777561822928,30.84,76343.28,0.0,-0.33289,0.00018,23.86777]
[1777561823503,30.84,76343.28,0.0,-0.33289,0.00018,23.86777]
[1777561823532,30.84,76343.28,0.0,-0.33289,0.00018,23.86777]
[1777561823639,30.84,76343.28,0.0,-0.33289,0.00018,23.86777]
[1777561823740,30.84,76343.96,0.0,-0.33277,0.00018,23.86451]
[1777561824425,30.84,76343.96,0.0,-0.33277,0.00018,23.86451]
[1777561824454,30.84,76343.96,0.0,-0.33277,0.00018,23.86451]
[1777561824527,30.84,76343.29,0.0,-0.33289,0.00018,23.86772]
[1777561829538,30.84,76342.33,0.0,-0.33306,0.00018,23.87228]
[1777561830372,30.84,76347.18,0.0,-0.33219,0.00018,23.84906]
[1777561832765,30.84,76341.78,0.0,-0.33314,0.00018,23.87131]
[1777561832866,30.84,76339.94,0.0,-0.33347,0.00018,23.88007]
[1777561833463,30.84,76339.94,0.0,-0.33347,0.00018,23.88007]
[1777561833648,30.84,76339.94,0.0,-0.33347,0.00018,23.88007]
[1777561833709,30.84,76339.94,0.0,-0.33347,0.00018,23.88007]
[1777561833783,30.84,76341.42,0.0,-0.3332,0.00018,23.87301]
[1777561834894,30.84,76341.42,0.0,-0.3332,0.00018,23.87301]
[1777561834908,30.84,76341.42,0.0,-0.3332,0.00018,23.87301]
[1777561834948,30.84,76340.76,0.0,-0.33332,0.00018,23.87614]
[1777561838299,30.84,76340.89,0.0,-0.3333,0.00018,23.8755]
[1777561838519,30.84,76340.89,0.0,-0.3333,0.00018,23.8755]
[1777561838620,30.84,76338.58,0.0,-0.33371,0.00018,23.8865]
[1777561844389,30.84,76339.65,0.0,-0.33352,0.00018,23.8814]
[1777561845075,30.84,76339.65,0.0,-0.33352,0.00018,23.8814]
[1777561845121,30.84,76339.65,0.0,-0.33352,0.00018,23.8814]
[1777561845400,30.84,76338.73,0.0,-0.33368,0.00018,23.88579]
[1777561848685,30.84,76333.15,0.0,-0.33469,0.00018,23.91225]
[1777561848721,30.84,76333.15,0.0,-0.33469,0.00018,23.91225]
[1777561848732,30.84,76333.15,0.0,-0.33469,0.00018,23.91225]
[1777561848735,30.84,76333.15,0.0,-0.33469,0.00018,23.91225]
[1777561848924,30.84,76333.15,0.0,-0.33469,0.00018,23.91225]
[1777561848802,30.84,76333.89,0.0,-0.33455,0.00018,23.90873]
[1777561849660,30.84,76333.89,0.0,-0.33455,0.00018,23.90873]
[1777561849675,30.84,76333.89,0.0,-0.33455,0.00018,23.90873]
[1777561849863,30.84,76332.94,0.0,-0.33472,0.00018,23.91321]
[1777561850980,30.84,76332.94,0.0,-0.33472,0.00018,23.91321]
[1777561851516,30.84,76332.94,0.0,-0.33472,0.00018,23.91321]
[1777561851833,30.84,76332.94,0.0,-0.33472,0.00018,23.91321]
[1777561851849,30.84,76327.74,0.0,-0.33566,0.00018,23.93767]
[1777561853900,30.84,76325.24,0.0,-0.33611,0.00018,23.94941]
[1777561853913,30.84,76323.59,0.0,-0.3364,0.00018,23.95715]
[1777561859401,30.84,76324.15,0.0,-0.33631,0.00018,23.95466]
[1777561865437,30.84,76323.43,0.0,-0.33644,0.00018,23.9582]
[1777561869025,30.84,76328.27,0.0,-0.33558,0.00018,23.93564]
[1777561869066,30.84,76328.27,0.0,-0.33558,0.00018,23.93564]
[1777561869805,30.84,76319.7,0.0,-0.33712,0.00018,23.97584]
[1777561870038,30.84,76319.7,0.0,-0.33712,0.00018,23.97584]
[1777561870119,30.84,76319.7,0.0,-0.33712,0.00018,23.97584]
[1777561870126,30.84,76319.7,0.0,-0.33712,0.00018,23.97584]
[1777561870396,30.84,76319.7,0.0,-0.33712,0.00018,23.97584]
[1777561870584,30.84,76319.7,0.0,-0.33713,0.00018,23.9759]
[1777561872150,30.84,76314.65,0.0,-0.33804,0.00018,23.99942]
[1777561872166,30.84,76314.65,0.0,-0.33804,0.00018,23.99942]
[1777561874853,30.84,76314.85,0.0,-0.338,0.00018,23.99849]
[1777561874876,30.84,76311.38,0.0,-0.33863,0.00018,24.01454]
[1777561875506,30.84,76311.38,0.0,-0.33863,0.00018,24.01454]
[1777561875618,30.84,76311.38,0.0,-0.33863,0.00018,24.01454]
[1777561878227,30.84,76307.45,0.0,-0.33934,0.00018,24.03261]
[1777561878480,30.84,76307.45,0.0,-0.33934,0.00018,24.03261]
[1777561878500,30.84,76307.45,0.0,-0.33934,0.00018,24.03261]
[1777561878639,30.84,76307.45,0.0,-0.33934,0.00018,24.03261]
[1777561879112,30.84,76307.45,0.0,-0.33934,0.00018,24.03261]
[1777561879127,30.84,76307.45,0.0,-0.33934,0.00018,24.03261]
[1777561879675,30.84,76307.45,0.0,-0.33934,0.00018,24.03261]
[1777561879694,30.84,76307.45,0.0,-0.33934,0.00018,24.03261]
[1777561879847,30.84,76307.45,0.0,-0.33934,0.00018,24.03261]
[1777561880203,30.84,76307.61,0.0,-0.33931,0.00018,24.03181]
[1777561880233,30.84,76307.61,0.0,-0.33931,0.00018,24.03181]
[1777561880296,30.84,76307.61,0.0,-0.33931,0.00018,24.03181]
[1777561880973,30.84,76311.04,0.0,-0.33868,0.00018,24.01596]
[1777561886699,30.84,76314.84,0.0,-0.338,0.00018,23.99831]
[1777561886894,30.84,76321.32,0.0,-0.33683,0.00018,23.96815]
[1777561888393,30.84,76321.32,0.0,-0.33683,0.00018,23.96815]
[1777561893743,30.84,76319.87,0.0,-0.33707,0.00018,23.97143]
[1777561898300,30.84,76322.18,0.0,-0.33666,0.00018,23.96072]
[1777561898426,30.84,76322.18,0.0,-0.33666,0.00018,23.96072]
[1777561898781,30.84,76325.09,0.0,-0.33614,0.00018,23.94711]
[1777561903814,30.84,76324.89,0.0,-0.33618,0.00018,23.94825]
[1777561908849,30.84,76325.92,0.0,-0.336,0.00018,23.94361]
[1777561910275,30.84,76326.02,0.0,-0.33598,0.00018,23.94318]
[1777561910306,30.84,76326.02,0.0,-0.33598,0.00018,23.94318]
[1777561914626,30.84,76328.03,0.0,-0.33563,0.00018,23.93392]
[1777561914639,30.84,76328.03,0.0,-0.33563,0.00018,23.93392]
[1777561915977,30.85,76323.77,0.0,-0.3364,0.00018,23.95395]
[1777561916017,30.85,76323.77,0.0,-0.3364,0.00018,23.95395]
[1777561916910,30.85,76317.16,0.0,-0.33759,0.00018,23.98483]
[1777561917515,30.85,76317.16,0.0,-0.33759,0.00018,23.98483]
[1777561917540,30.85,76317.16,0.0,-0.33759,0.00018,23.98483]
[1777561917578,30.85,76317.16,0.0,-0.33759,0.00018,23.98483]
[1777561917603,30.85,76317.16,0.0,-0.33759,0.00018,23.98483]
[1777561917916,30.85,76305.83,0.0,-0.33964,0.00018,24.03716]
[1777561918382,30.85,76305.83,0.0,-0.33964,0.00018,24.03716]
[1777561918420,30.85,76305.83,0.0,-0.33964,0.00018,24.03716]
[1777561918927,30.84,76302.99,0.0,-0.34015,0.00018,24.05015]
[1777561919283,30.84,76302.99,0.0,-0.34015,0.00018,24.05015]
[1777561919345,30.84,76302.99,0.0,-0.34015,0.00018,24.05015]
[1777561919385,30.84,76302.99,0.0,-0.34015,0.00018,24.05015]
[1777561919931,30.84,76302.16,0.0,-0.3403,0.00018,24.0539]
[1777561920070,30.84,76302.16,0.0,-0.3403,0.00018,24.0539]
[1777561920090,30.84,76302.16,0.0,-0.3403,0.00018,24.0539]
[1777561920937,30.84,76302.71,0.0,-0.3402,0.00018,24.05134]
[1777561923618,30.84,76302.57,0.0,-0.34022,0.00018,24.05188]
[1777561923643,30.84,76302.57,0.0,-0.34022,0.00018,24.05188]
[1777561923661,30.84,76302.57,0.0,-0.34022,0.00018,24.05188]
[1777561923958,30.84,76300.39,0.0,-0.34061,0.00018,24.0618]
[1777561924394,30.84,76300.39,0.0,-0.34061,0.00018,24.0618]
[1777561924423,30.84,76300.39,0.0,-0.34061,0.00018,24.0618]
[1777561924456,30.84,76300.39,0.0,-0.34061,0.00018,24.0618]
[1777561924899,30.84,76300.39,0.0,-0.34061,0.00018,24.0618]
[1777561924975,30.84,76302.1,0.0,-0.3403,0.00018,24.05393]
[1777561926695,30.84,76302.1,0.0,-0.3403,0.00018,24.05387]
[1777561926727,30.84,76302.1,0.0,-0.3403,0.00018,24.05387]
[1777561926892,30.84,76302.1,0.0,-0.3403,0.00018,24.05387]
[1777561926980,30.84,76304.57,0.0,-0.33985,0.00018,24.04251]
[1777561927905,30.84,76304.57,0.0,-0.33985,0.00018,24.04251]
[1777561928937,30.84,76308.23,0.0,-0.33919,0.00018,24.02565]
[1777561929017,30.84,76303.31,0.0,-0.34007,0.00018,24.04822]
[1777561930537,30.84,76303.31,0.0,-0.34007,0.00018,24.04818]
[1777561930566,30.84,76303.31,0.0,-0.34007,0.00018,24.04818]
[1777561930835,30.84,76303.31,0.0,-0.34007,0.00018,24.04818]
[1777561931008,30.84,76302.58,0.0,-0.3402,0.00018,24.05147]
[1777561931412,30.84,76302.58,0.0,-0.3402,0.00018,24.05147]
[1777561931431,30.84,76302.58,0.0,-0.3402,0.00018,24.05147]
[1777561932016,30.84,76303.63,0.0,-0.34001,0.00018,24.04661]
[1777561936944,30.84,76304.77,0.0,-0.3398,0.00018,24.04118]
[1777561936964,30.84,76304.77,0.0,-0.3398,0.00018,24.04118]
[1777561936983,30.84,76304.77,0.0,-0.3398,0.00018,24.04118]
[1777561937050,30.84,76304.25,0.0,-0.33989,0.00018,24.04352]
[1777561937105,30.84,76304.25,0.0,-0.33989,0.00018,24.04352]
[1777561937581,30.84,76304.25,0.0,-0.33989,0.00018,24.04352]
[1777561937616,30.84,76304.25,0.0,-0.33989,0.00018,24.04352]
[1777561938057,30.84,76304.71,0.0,-0.3398,0.00018,24.04135]
[1777561938930,30.84,76304.71,0.0,-0.3398,0.00018,24.04135]
[1777561939054,30.84,76304.71,0.0,-0.3398,0.00018,24.04135]
[1777561939063,30.84,76304.97,0.0,-0.33976,0.00018,24.0401]
[1777561941667,30.84,76305.12,0.0,-0.33972,0.00018,24.0393]
[1777561941692,30.84,76305.12,0.0,-0.33972,0.00018,24.0393]
[1777561941707,30.84,76305.12,0.0,-0.33972,0.00018,24.0393]
[1777561941730,30.84,76305.12,0.0,-0.33972,0.00018,24.0393]
[1777561942085,30.84,76301.89,0.0,-0.34031,0.00018,24.05405]
[1777561942448,30.84,76301.89,0.0,-0.34031,0.00018,24.05405]
[1777561942470,30.84,76301.89,0.0,-0.34031,0.00018,24.05405]
[1777561943089,30.84,76301.62,0.0,-0.34035,0.00018,24.05522]
[1777561943743,30.84,76301.62,0.0,-0.34035,0.00018,24.05522]
[1777561943761,30.84,76301.62,0.0,-0.34035,0.00018,24.05522]
[1777561943883,30.84,76301.62,0.0,-0.34035,0.00018,24.05522]
[1777561943921,30.83,76299.03,0.0,-0.34082,0.00018,24.06699]
[1777561944116,30.83,76299.03,0.0,-0.34082,0.00018,24.06699]
[1777561944128,30.83,76299.03,0.0,-0.34082,0.00018,24.06699]
[1777561944521,30.83,76299.03,0.0,-0.34082,0.00018,24.06699]
[1777561944535,30.83,76299.03,0.0,-0.34082,0.00018,24.06699]
[1777561944545,30.83,76299.03,0.0,-0.34082,0.00018,24.06699]
[1777561944634,30.83,76299.02,0.0,-0.34082,0.00018,24.06703]
[1777561947228,30.83,76298.38,0.0,-0.34093,0.00018,24.06978]
[1777561947248,30.83,76298.38,0.0,-0.34093,0.00018,24.06978]
[1777561947266,30.83,76298.38,0.0,-0.34093,0.00018,24.06978]
[1777561947372,30.83,76298.38,0.0,-0.34093,0.00018,24.06978]
[1777561947883,30.83,76298.38,0.0,-0.34093,0.00018,24.06978]
[1777561947903,30.83,76298.38,0.0,-0.34093,0.00018,24.06978]
[1777561947985,30.83,76297.07,0.0,-0.34116,0.00018,24.07557]
[1777561952493,30.83,76292.78,0.0,-0.34191,0.00018,24.09119]
[1777561952929,30.83,76292.78,0.0,-0.34191,0.00018,24.09119]
[1777561953524,30.83,76295.12,0.0,-0.34148,0.00018,24.08035]
[1777561953551,30.83,76291.55,0.0,-0.34213,0.00018,24.09655]
[1777561954649,30.83,76291.55,0.0,-0.34213,0.00018,24.09655]
[1777561954997,30.83,76288.68,0.0,-0.34264,0.00018,24.10932]
[1777561955298,30.83,76288.68,0.0,-0.34264,0.00018,24.10932]
[1777561955403,30.83,76288.68,0.0,-0.34264,0.00018,24.10932]
[1777561955467,30.83,76289.18,0.0,-0.34255,0.00018,24.10706]
[1777561957452,30.83,76289.06,0.0,-0.34257,0.00018,24.10767]
[1777561958023,30.83,76289.06,0.0,-0.34257,0.00018,24.10767]
[1777561958047,30.83,76289.06,0.0,-0.34257,0.00018,24.10767]
[1777561959337,30.83,76290.7,0.0,-0.34228,0.00018,24.10041]
[1777561959699,30.83,76291.69,0.0,-0.3421,0.00018,24.096]
[1777561961674,30.83,76293.85,0.0,-0.34171,0.00018,24.08609]
[1777561966838,30.82,76297.61,0.0,-0.34101,0.00018,24.06845]
[1777561972447,30.82,76301.98,0.0,-0.34019,0.00018,24.04786]
[1777561978603,30.81,76305.83,0.0,-0.33948,0.00018,24.02967]
[1777561980515,30.81,76306.77,0.0,-0.3393,0.00018,24.0251]
[1777561980563,30.81,76306.77,0.0,-0.3393,0.00018,24.0251]
[1777561980686,30.81,76306.77,0.0,-0.3393,0.00018,24.0251]
[1777561981072,30.81,76306.77,0.0,-0.3393,0.00018,24.0251]
[1777561981079,30.81,76305.64,0.0,-0.3395,0.00018,24.03023]
[1777561981665,30.81,76305.64,0.0,-0.3395,0.00018,24.03023]
[1777561981750,30.81,76290.46,0.0,-0.34225,0.00018,24.09954]
[1777561982143,30.81,76290.46,0.0,-0.34225,0.00018,24.09954]
[1777561982160,30.81,76290.46,0.0,-0.34225,0.00018,24.09954]
[1777561982281,30.81,76290.46,0.0,-0.34225,0.00018,24.09954]
[1777561982656,30.81,76290.46,0.0,-0.34225,0.00018,24.09954]
[1777561982698,30.81,76290.46,0.0,-0.34225,0.00018,24.09954]
[1777561983676,30.81,76288.12,0.0,-0.34267,0.00018,24.11005]
[1777561983772,30.81,76288.66,0.0,-0.34257,0.00018,24.10747]
[1777561984527,30.81,76288.66,0.0,-0.34257,0.00018,24.10747]
[1777561984578,30.81,76288.66,0.0,-0.34257,0.00018,24.10747]
[1777561984910,30.81,76287.41,0.0,-0.34279,0.00018,24.11298]
[1777561986097,30.81,76287.41,0.0,-0.34279,0.00018,24.11298]
[1777561986128,30.81,76282.91,0.0,-0.34361,0.00018,24.13316]
[1777561986691,30.81,76282.91,0.0,-0.34361,0.00018,24.13316]
[1777561986726,30.81,76278.79,0.0,-0.34436,0.00018,24.15162]
[1777561991538,30.81,76282.22,0.0,-0.34374,0.00018,24.13635]
[1777561997470,30.81,76286.78,0.0,-0.34292,0.00018,24.11616]
[1777562002507,30.81,76287.22,0.0,-0.34285,0.00018,24.1144]
[1777562007775,30.81,76285.73,0.0,-0.34313,0.00018,24.1213]
[1777562008591,30.82,76288.11,0.0,-0.3427,0.00018,24.11061]
[1777562008622,30.82,76288.11,0.0,-0.3427,0.00018,24.11061]
[1777562008852,30.82,76288.11,0.0,-0.3427,0.00018,24.11061]
[1777562008953,30.81,76288.27,0.0,-0.34267,0.00018,24.10987]
[1777562009396,30.81,76288.27,0.0,-0.34267,0.00018,24.10987]
[1777562009429,30.81,76288.27,0.0,-0.34267,0.00018,24.10987]
[1777562010038,30.81,76288.35,0.0,-0.34265,0.00018,24.10945]
[1777562011628,30.81,76288.35,0.0,-0.34265,0.00018,24.10945]
[1777562011887,30.81,76288.35,0.0,-0.34265,0.00018,24.10945]
[1777562011920,30.81,76288.35,0.0,-0.34265,0.00018,24.10945]
[1777562015097,30.81,76291.14,0.0,-0.34213,0.00018,24.0933]
[1777562015210,30.81,76291.13,0.0,-0.34213,0.00018,24.0933]
[1777562015485,30.81,76291.13,0.0,-0.34213,0.00018,24.0933]
[1777562015816,30.81,76291.13,0.0,-0.34213,0.00018,24.0933]
[1777562015830,30.81,76291.13,0.0,-0.34213,0.00018,24.0933]
[1777562015889,30.81,76291.13,0.0,-0.34213,0.00018,24.0933]
[1777562015956,30.81,76291.13,0.0,-0.34213,0.00018,24.0933]
[1777562015967,30.81,76298.64,0.0,-0.34076,0.00018,24.05902]
[1777562016284,30.81,76298.64,0.0,-0.34076,0.00018,24.05902]
[1777562016683,30.81,76308.26,0.0,-0.33902,0.00018,24.01484]
[1777562017842,30.81,76308.26,0.0,-0.33902,0.00018,24.01484]
[1777562018289,30.81,76308.58,0.0,-0.33895,0.00018,24.01325]
[1777562018815,30.81,76308.58,0.0,-0.33895,0.00018,24.01325]
[1777562019112,30.81,76309.63,0.0,-0.33876,0.00018,24.00826]
[1777562024113,30.81,76311.42,0.0,-0.33842,0.00018,23.99971]
[1777562026881,30.81,76316.97,0.0,-0.33741,0.00018,23.97373]
[1777562026928,30.81,76316.97,0.0,-0.33741,0.00018,23.97373]
[1777562027660,30.81,76319.31,0.0,-0.33699,0.00018,23.96281]
[1777562027761,30.81,76319.48,0.0,-0.33696,0.00018,23.96197]
[1777562030002,30.81,76321.02,0.0,-0.33668,0.00018,23.95471]
[1777562030152,30.81,76321.02,0.0,-0.33668,0.00018,23.95471]
[1777562030291,30.81,76321.99,0.0,-0.3365,0.00018,23.95015]
[1777562033730,30.81,76323.17,0.0,-0.33629,0.00018,23.94459]
[1777562034427,30.81,76324.5,0.0,-0.33605,0.00018,23.93833]
[1777562034801,30.81,76326.05,0.0,-0.33577,0.00018,23.93104]
[1777562037071,30.81,76327.37,0.0,-0.33553,0.00018,23.92483]
[1777562042201,30.81,76329.05,0.0,-0.33523,0.00018,23.91708]
[1777562044057,30.81,76330.15,0.0,-0.33504,0.00018,23.91192]
[1777562044085,30.81,76330.15,0.0,-0.33504,0.00018,23.91192]
[1777562044124,30.81,76328.54,0.0,-0.33533,0.00018,23.91957]
[1777562044706,30.81,76328.54,0.0,-0.33533,0.00018,23.91957]
[1777562044760,30.81,76328.54,0.0,-0.33533,0.00018,23.91957]
[1777562045044,30.81,76331.97,0.0,-0.33471,0.00018,23.9034]
[1777562046738,30.81,76331.97,0.0,-0.33471,0.00018,23.9034]
[1777562046749,30.81,76331.97,0.0,-0.33471,0.00018,23.9034]
[1777562047980,30.81,76337.4,0.0,-0.33374,0.00018,23.87768]
[1777562048617,30.81,76340.09,0.0,-0.33326,0.00018,23.865]
[1777562048829,30.81,76340.09,0.0,-0.33326,0.00018,23.865]
[1777562050441,30.81,76339.52,0.0,-0.33336,0.00018,23.86781]
[1777562050505,30.81,76339.52,0.0,-0.33336,0.00018,23.86781]
[1777562050843,30.81,76339.63,0.0,-0.33335,0.00018,23.86737]
[1777562055882,30.82,76337.49,0.0,-0.33375,0.00018,23.87802]
[1777562056239,30.82,76337.49,0.0,-0.33375,0.00018,23.87802]
[1777562056271,30.82,76337.49,0.0,-0.33375,0.00018,23.87802]
[1777562056454,30.82,76337.49,0.0,-0.33375,0.00018,23.87802]
[1777562056725,30.82,76337.49,0.0,-0.33375,0.00018,23.87802]
[1777562056889,30.82,76336.93,0.0,-0.33385,0.00018,23.88078]
[1777562057791,30.82,76336.93,0.0,-0.33385,0.00018,23.88078]
[1777562057823,30.82,76336.93,0.0,-0.33385,0.00018,23.88078]
[1777562058066,30.82,76336.73,0.0,-0.33389,0.00018,23.88191]
[1777562058771,30.82,76336.73,0.0,-0.33389,0.00018,23.88191]
[1777562058800,30.82,76336.73,0.0,-0.33389,0.00018,23.88191]
[1777562058816,30.82,76336.73,0.0,-0.33389,0.00018,23.88191]
[1777562058919,30.82,76336.73,0.0,-0.33389,0.00018,23.88191]
[1777562059209,30.82,76339.27,0.0,-0.33344,0.00018,23.86991]
[1777562059879,30.82,76339.27,0.0,-0.33344,0.00018,23.86991]
[1777562059906,30.82,76339.27,0.0,-0.33344,0.00018,23.86991]
[1777562059940,30.82,76339.27,0.0,-0.33344,0.00018,23.86991]
[1777562060020,30.82,76339.27,0.0,-0.33344,0.00018,23.86991]
[1777562060066,30.82,76339.27,0.0,-0.33344,0.00018,23.86991]
[1777562060125,30.82,76339.27,0.0,-0.33344,0.00018,23.86991]
[1777562060135,30.82,76339.27,0.0,-0.33344,0.00018,23.86991]
[1777562060185,30.82,76347.38,0.0,-0.33199,0.00018,23.8312]
[1777562060473,30.82,76347.38,0.0,-0.33199,0.00018,23.8312]
[1777562060879,30.82,76347.38,0.0,-0.33199,0.00018,23.8312]
[1777562060969,30.82,76347.38,0.0,-0.33199,0.00018,23.8312]
[1777562061001,30.82,76362.81,0.0,-0.32922,0.00018,23.75649]
[1777562061395,30.82,76362.81,0.0,-0.32922,0.00018,23.75649]
[1777562062054,30.82,76362.81,0.0,-0.32922,0.00018,23.75649]
[1777562062075,30.82,76362.81,0.0,-0.32922,0.00018,23.75649]
[1777562062130,30.82,76365.42,0.0,-0.32876,0.00018,23.74368]
[1777562063091,30.82,76365.42,0.0,-0.32876,0.00018,23.74368]
[1777562063276,30.82,76366.37,0.0,-0.32859,0.00018,23.73901]
[1777562065444,30.82,76366.06,0.0,-0.32864,0.00018,23.74049]
[1777562065468,30.82,76366.06,0.0,-0.32864,0.00018,23.74049]
[1777562065659,30.82,76366.06,0.0,-0.32864,0.00018,23.74049]
[1777562065924,30.82,76366.06,0.0,-0.32864,0.00018,23.74049]
[1777562065960,30.82,76367.37,0.0,-0.32841,0.00018,23.73407]
[1777562067008,30.82,76386.5,0.0,-0.325,0.00018,23.63946]
[1777562068562,30.82,76386.54,0.0,-0.32499,0.00018,23.63932]
[1777562068724,30.82,76386.54,0.0,-0.32499,0.00018,23.63932]
[1777562069042,30.82,76386.54,0.0,-0.32499,0.00018,23.63932]
[1777562069044,30.82,76387.0,0.0,-0.32491,0.00018,23.63708]
[1777562069233,30.82,76387.0,0.0,-0.32491,0.00018,23.63708]
[1777562070674,30.82,76387.0,0.0,-0.32491,0.00018,23.63708]
[1777562070710,30.82,76387.0,0.0,-0.32491,0.00018,23.63708]
[1777562071039,30.82,76387.0,0.0,-0.32491,0.00018,23.63708]
[1777562071103,30.82,76385.84,0.0,-0.3251,0.00018,23.63935]
[1777562071456,30.82,76385.84,0.0,-0.3251,0.00018,23.63935]
[1777562071486,30.82,76385.84,0.0,-0.3251,0.00018,23.63935]
[1777562073695,30.82,76386.98,0.0,-0.3249,0.00018,23.63377]
[1777562074008,30.82,76386.76,0.0,-0.32494,0.00018,23.63487]
[1777562074349,30.82,76386.76,0.0,-0.32494,0.00018,23.63487]
[1777562075023,30.82,76386.76,0.0,-0.32494,0.00018,23.63487]
[1777562075208,30.82,76384.15,0.0,-0.32541,0.00018,23.64799]
[1777562079077,30.82,76379.82,0.0,-0.32618,0.00018,23.66964]
[1777562079128,30.82,76379.17,0.0,-0.3263,0.00018,23.67289]
[1777562081115,30.82,76373.69,0.0,-0.32728,0.00018,23.7]
[1777562081197,30.82,76370.02,0.0,-0.32793,0.00018,23.71806]
[1777562086617,30.82,76372.86,0.0,-0.32743,0.00018,23.70406]
[1777562086661,30.82,76372.86,0.0,-0.32743,0.00018,23.70406]
[1777562087444,30.82,76372.83,0.0,-0.32743,0.00018,23.7042]
[1777562087485,30.82,76372.83,0.0,-0.32743,0.00018,23.7042]
[1777562088164,30.82,76372.83,0.0,-0.32743,0.00018,23.7042]
[1777562088192,30.82,76372.83,0.0,-0.32743,0.00018,23.7042]
[1777562088725,30.82,76372.98,0.0,-0.3274,0.00018,23.70345]
[1777562089219,30.82,76372.98,0.0,-0.3274,0.00018,23.70345]
[1777562090122,30.82,76374.78,0.0,-0.32708,0.00018,23.69456]
[1777562091244,30.82,76374.78,0.0,-0.32708,0.00018,23.69456]
[1777562092134,30.82,76372.47,0.0,-0.32749,0.00018,23.70592]
[1777562097169,30.82,76378.34,0.0,-0.32645,0.00018,23.67691]
[1777562098588,30.82,76378.24,0.0,-0.32646,0.00018,23.6774]
[1777562098628,30.82,76378.24,0.0,-0.32646,0.00018,23.6774]
[1777562102208,30.82,76387.25,0.0,-0.32486,0.00018,23.63263]
[1777562103996,30.82,76389.94,0.0,-0.32438,0.00018,23.61922]
[1777562104219,30.82,76389.94,0.0,-0.32438,0.00018,23.61922]
[1777562104234,30.82,76389.94,0.0,-0.32438,0.00018,23.61922]
[1777562104222,30.82,76388.85,0.0,-0.32458,0.00018,23.62471]
[1777562104420,30.82,76388.85,0.0,-0.32458,0.00018,23.62471]
[1777562104443,30.82,76388.85,0.0,-0.32458,0.00018,23.62471]
[1777562105151,30.82,76388.85,0.0,-0.32458,0.00018,23.62471]
[1777562105202,30.82,76388.85,0.0,-0.32458,0.00018,23.62471]
[1777562105229,30.82,76386.89,0.0,-0.32493,0.00018,23.63455]
[1777562105288,30.82,76386.89,0.0,-0.32493,0.00018,23.63455]
[1777562105323,30.82,76386.89,0.0,-0.32493,0.00018,23.63455]
[1777562105332,30.82,76386.89,0.0,-0.32493,0.00018,23.63455]
[1777562105357,30.82,76386.89,0.0,-0.32493,0.00018,23.63455]
[1777562107260,30.82,76384.64,0.0,-0.32533,0.00018,23.6458]
[1777562107275,30.82,76382.24,0.0,-0.32576,0.00018,23.65777]
[1777562108249,30.82,76376.5,0.0,-0.32678,0.00018,23.68623]
[1777562108376,30.82,76376.5,0.0,-0.32678,0.00018,23.68623]
[1777562108423,30.82,76376.5,0.0,-0.32678,0.00018,23.68623]
[1777562109256,30.82,76374.07,0.0,-0.32721,0.00018,23.69822]
[1777562113634,30.82,76368.41,0.0,-0.32822,0.00018,23.72596]
[1777562114178,30.82,76366.1,0.0,-0.32863,0.00018,23.73723]
[1777562114562,30.82,76366.1,0.0,-0.32863,0.00018,23.73723]
[1777562116212,30.82,76362.67,0.0,-0.32925,0.00018,23.75399]
[1777562116236,30.82,76362.67,0.0,-0.32925,0.00018,23.75399]
[1777562117657,30.82,76368.77,0.0,-0.32815,0.00018,23.72403]
[1777562117676,30.82,76368.92,0.0,-0.32812,0.00018,23.72322]
[1777562119565,30.82,76367.68,0.0,-0.32834,0.00018,23.72926]
[1777562119589,30.82,76367.68,0.0,-0.32834,0.00018,23.72926]
[1777562119598,30.82,76364.94,0.0,-0.32883,0.00018,23.74264]
[1777562120589,30.82,76364.94,0.0,-0.32883,0.00018,23.74264]
[1777562120606,30.82,76364.94,0.0,-0.32883,0.00018,23.74264]
[1777562121164,30.82,76365.17,0.0,-0.32879,0.00018,23.74142]
[1777562124795,30.82,76370.38,0.0,-0.32785,0.00018,23.71576]
[1777562124954,30.82,76370.38,0.0,-0.32785,0.00018,23.71576]
[1777562124993,30.82,76370.38,0.0,-0.32785,0.00018,23.71576]
[1777562125757,30.82,76371.48,0.0,-0.32765,0.00018,23.71032]
[1777562125787,30.82,76378.46,0.0,-0.32641,0.00018,23.67586]
[1777562126680,30.82,76378.46,0.0,-0.32641,0.00018,23.67586]
[1777562129809,30.82,76380.83,0.0,-0.32599,0.00018,23.66408]
[1777562129818,30.82,76380.83,0.0,-0.32599,0.00018,23.66408]
[1777562131814,30.82,76379.29,0.0,-0.32624,0.00018,23.66809]
[1777562131831,30.82,76379.29,0.0,-0.32624,0.00018,23.66809]
[1777562135863,30.82,76380.94,0.0,-0.32595,0.00018,23.6599]
[1777562135876,30.82,76380.94,0.0,-0.32595,0.00018,23.6599]
[1777562140904,30.82,76381.88,0.0,-0.32578,0.00018,23.65524]
[1777562144015,30.82,76381.64,0.0,-0.32582,0.00018,23.65644]
[1777562144081,30.82,76377.43,0.0,-0.32657,0.00018,23.67732]
[1777562146899,30.82,76374.9,0.0,-0.32702,0.00018,23.68979]
[1777562146901,30.82,76371.63,0.0,-0.32761,0.00018,23.7059]
[1777562149875,30.82,76366.09,0.0,-0.32859,0.00018,23.73303]
[1777562149915,30.82,76366.09,0.0,-0.32859,0.00018,23.73303]
[1777562151526,30.82,76363.87,0.0,-0.32899,0.00018,23.74378]
[1777562151546,30.82,76363.87,0.0,-0.32899,0.00018,23.74378]
[1777562152298,30.82,76363.87,0.0,-0.32899,0.00018,23.74378]
[1777562152277,30.82,76355.68,0.0,-0.33045,0.00018,23.78348]
[1777562152338,30.82,76355.68,0.0,-0.33045,0.00018,23.78348]
[1777562154268,30.82,76356.35,0.0,-0.33033,0.00018,23.78023]
[1777562154290,30.82,76356.35,0.0,-0.33033,0.00018,23.78023]
[1777562154907,30.81,76356.35,0.0,-0.33032,0.00018,23.78013]
[1777562154925,30.81,76356.35,0.0,-0.33032,0.00018,23.78013]
[1777562154992,30.81,76356.35,0.0,-0.33032,0.00018,23.78013]
[1777562156371,30.81,76355.75,0.0,-0.33042,0.00018,23.78276]
[1777562156390,30.81,76355.75,0.0,-0.33042,0.00018,23.78276]
[1777562156672,30.81,76353.7,0.0,-0.33079,0.00018,23.79268]
[1777562157638,30.81,76353.7,0.0,-0.33079,0.00018,23.79268]
[1777562157653,30.81,76353.7,0.0,-0.33079,0.00018,23.79268]
[1777562157877,30.81,76353.7,0.0,-0.33079,0.00018,23.79268]
[1777562157961,30.81,76353.31,0.0,-0.33085,0.00018,23.79448]
[1777562159813,30.81,76352.56,0.0,-0.33099,0.00018,23.798]
[1777562159834,30.81,76352.56,0.0,-0.33099,0.00018,23.798]
[1777562160028,30.81,76352.56,0.0,-0.33099,0.00018,23.798]
[1777562160052,30.81,76352.56,0.0,-0.33099,0.00018,23.798]
[1777562160272,30.81,76352.56,0.0,-0.33099,0.00018,23.798]
[1777562160681,30.81,76349.74,0.0,-0.33148,0.00018,23.81141]
[1777562160709,30.81,76349.74,0.0,-0.33148,0.00018,23.81141]
[1777562161149,30.81,76349.74,0.0,-0.33148,0.00018,23.81141]
[1777562161181,30.81,76349.74,0.0,-0.33148,0.00018,23.81141]
[1777562161246,30.81,76344.84,0.0,-0.33236,0.00018,23.83485]
[1777562162205,30.81,76344.84,0.0,-0.33236,0.00018,23.83485]
[1777562162226,30.81,76344.84,0.0,-0.33236,0.00018,23.83485]
[1777562162289,30.81,76338.87,0.0,-0.33343,0.00018,23.86328]
[1777562162442,30.81,76338.87,0.0,-0.33343,0.00018,23.86328]
[1777562162782,30.81,76338.87,0.0,-0.33343,0.00018,23.86328]
[1777562162821,30.81,76338.87,0.0,-0.33343,0.00018,23.86328]
[1777562162884,30.81,76337.12,0.0,-0.33374,0.00018,23.87161]
[1777562168016,30.81,76333.69,0.0,-0.33435,0.00018,23.88775]
[1777562168050,30.81,76333.69,0.0,-0.33435,0.00018,23.88775]
[1777562168246,30.81,76334.58,0.0,-0.3342,0.00018,23.88358]
[1777562169319,30.81,76326.53,0.0,-0.33565,0.00018,23.92169]
[1777562170491,30.81,76326.53,0.0,-0.33565,0.00018,23.92169]
[1777562170529,30.81,76326.53,0.0,-0.33565,0.00018,23.92169]
[1777562170723,30.81,76326.53,0.0,-0.33565,0.00018,23.92169]
[1777562170744,30.81,76326.53,0.0,-0.33565,0.00018,23.92169]
[1777562170935,30.81,76326.53,0.0,-0.33565,0.00018,23.92169]
[1777562170956,30.81,76320.97,0.0,-0.33665,0.00018,23.94781]
[1777562171457,30.81,76320.97,0.0,-0.33665,0.00018,23.94781]
[1777562171478,30.81,76320.97,0.0,-0.33665,0.00018,23.94781]
[1777562171526,30.81,76320.97,0.0,-0.33665,0.00018,23.94781]
[1777562171695,30.81,76320.97,0.0,-0.33665,0.00018,23.94782]
[1777562172808,30.81,76320.97,0.0,-0.33665,0.00018,23.94782]
[1777562175219,30.81,76320.91,0.0,-0.33666,0.00018,23.9481]
[1777562176065,30.81,76325.43,0.0,-0.33585,0.00018,23.9269]
[1777562176099,30.81,76325.43,0.0,-0.33585,0.00018,23.9269]
[1777562176289,30.81,76323.51,0.0,-0.3362,0.00018,23.93594]
[1777562179342,30.81,76324.76,0.0,-0.33597,0.00018,23.93008]
[1777562179751,30.81,76331.63,0.0,-0.33473,0.00018,23.89769]
[1777562180713,30.81,76331.63,0.0,-0.33473,0.00018,23.89769]
[1777562180736,30.81,76331.63,0.0,-0.33473,0.00018,23.89769]
[1777562180893,30.81,76331.63,0.0,-0.33473,0.00018,23.89769]
[1777562181183,30.81,76331.63,0.0,-0.33473,0.00018,23.89769]
[1777562181194,30.81,76331.75,0.0,-0.33471,0.00018,23.89719]
[1777562182296,30.81,76331.75,0.0,-0.33471,0.00018,23.89719]
[1777562182321,30.81,76331.75,0.0,-0.33471,0.00018,23.89719]
[1777562182329,30.81,76331.75,0.0,-0.33471,0.00018,23.89719]
[1777562182355,30.81,76331.75,0.0,-0.33471,0.00018,23.89719]
[1777562182549,30.81,76331.75,0.0,-0.33471,0.00018,23.89719]
[1777562183638,30.81,76335.58,0.0,-0.33402,0.00018,23.87906]
[1777562183653,30.81,76335.58,0.0,-0.33402,0.00018,23.87906]
[1777562183814,30.81,76327.89,0.0,-0.33541,0.00018,23.91551]
[1777562184450,30.81,76327.89,0.0,-0.33541,0.00018,23.91551]
[1777562184467,30.81,76327.89,0.0,-0.33541,0.00018,23.91551]
[1777562184650,30.81,76327.89,0.0,-0.33541,0.00018,23.91551]
[1777562184874,30.81,76327.89,0.0,-0.33541,0.00018,23.91551]
[1777562184912,30.81,76327.89,0.0,-0.33541,0.00018,23.91551]
[1777562185177,30.81,76328.2,0.0,-0.33536,0.00018,23.91409]
[1777562187853,30.81,76327.81,0.0,-0.33543,0.00018,23.91594]
[1777562187886,30.81,76327.81,0.0,-0.33543,0.00018,23.91594]
[1777562187922,30.81,76327.81,0.0,-0.33543,0.00018,23.91594]
[1777562188003,30.81,76327.81,0.0,-0.33543,0.00018,23.91594]
[1777562188024,30.81,76333.68,0.0,-0.33437,0.00018,23.8882]
[1777562194313,30.81,76339.92,0.0,-0.33324,0.00018,23.85511]
[1777562194617,30.81,76341.17,0.0,-0.33301,0.00018,23.8492]
[1777562194632,30.81,76341.17,0.0,-0.33301,0.00018,23.8492]
[1777562194858,30.81,76340.57,0.0,-0.33312,0.00018,23.8521]
[1777562195399,30.81,76340.57,0.0,-0.33312,0.00018,23.8521]
[1777562195421,30.81,76340.57,0.0,-0.33312,0.00018,23.8521]
[1777562195436,30.81,76340.57,0.0,-0.33312,0.00018,23.8521]
[1777562197181,30.81,76352.4,0.0,-0.331,0.00018,23.79541]
[1777562197409,30.81,76352.4,0.0,-0.331,0.00018,23.79541]
[1777562197569,30.81,76352.4,0.0,-0.331,0.00018,23.79541]
[1777562197878,30.81,76352.4,0.0,-0.331,0.00018,23.79541]
[1777562202028,30.81,76348.01,0.0,-0.3318,0.00018,23.81682]
[1777562202311,30.81,76348.01,0.0,-0.3318,0.00018,23.81682]
[1777562202328,30.81,76348.01,0.0,-0.3318,0.00018,23.81682]
[1777562202336,30.81,76348.01,0.0,-0.3318,0.00018,23.81682]
[1777562202381,30.82,76350.16,0.0,-0.33142,0.00018,23.80652]
[1777562202481,30.82,76350.16,0.0,-0.33142,0.00018,23.80652]
[1777562202587,30.82,76350.16,0.0,-0.33142,0.00018,23.80652]
[1777562202861,30.82,76350.16,0.0,-0.33142,0.00018,23.80652]
[1777562203075,30.82,76355.45,0.0,-0.33047,0.00018,23.78095]
[1777562205670,30.82,76357.27,0.0,-0.33015,0.00018,23.77226]
[1777562205936,30.82,76358.09,0.0,-0.33,0.00018,23.76836]
[1777562206489,30.82,76358.09,0.0,-0.33,0.00018,23.76836]
[1777562207005,30.82,76359.25,0.0,-0.3298,0.00018,23.76281]
[1777562212984,30.82,76354.68,0.0,-0.33064,0.00018,23.78556]
[1777562214213,30.82,76354.68,0.0,-0.33064,0.00018,23.78556]
[1777562214281,30.82,76356.84,0.0,-0.33025,0.00018,23.77525]
[1777562217054,30.82,76351.76,0.0,-0.33117,0.00018,23.79991]
[1777562217432,30.82,76350.45,0.0,-0.33141,0.00018,23.80635]
[1777562218997,30.82,76345.42,0.0,-0.33231,0.00018,23.83063]
[1777562219012,30.82,76345.42,0.0,-0.33231,0.00018,23.83063]
[1777562219027,30.82,76345.42,0.0,-0.33231,0.00018,23.83063]
[1777562219090,30.82,76345.42,0.0,-0.33231,0.00018,23.83063]
[1777562219104,30.82,76346.63,0.0,-0.3321,0.00018,23.82482]
[1777562219723,30.82,76346.63,0.0,-0.3321,0.00018,23.82482]
[1777562219759,30.82,76346.63,0.0,-0.3321,0.00018,23.82482]
[1777562220040,30.83,76346.63,0.0,-0.3321,0.00018,23.82489]
[1777562220887,30.83,76346.63,0.0,-0.3321,0.00018,23.82489]
[1777562221047,30.83,76346.29,0.0,-0.33216,0.00018,23.82659]
[1777562221823,30.83,76346.29,0.0,-0.33216,0.00018,23.82659]
[1777562221836,30.83,76346.29,0.0,-0.33216,0.00018,23.82659]
[1777562221857,30.83,76346.29,0.0,-0.33216,0.00018,23.82659]
[1777562222494,30.83,76336.88,0.0,-0.33385,0.00018,23.87161]
[1777562222513,30.83,76336.88,0.0,-0.33385,0.00018,23.87161]
[1777562222724,30.83,76336.88,0.0,-0.33385,0.00018,23.87161]
[1777562223061,30.83,76336.88,0.0,-0.33386,0.00018,23.87168]
[1777562226971,30.83,76334.02,0.0,-0.33438,0.00018,23.88537]
[1777562226989,30.83,76334.02,0.0,-0.33438,0.00018,23.88537]
[1777562227241,30.83,76336.21,0.0,-0.33398,0.00018,23.87506]
[1777562227688,30.83,76336.21,0.0,-0.33398,0.00018,23.87506]
[1777562228278,30.83,76336.21,0.0,-0.33398,0.00018,23.87506]
[1777562228302,30.83,76336.21,0.0,-0.33398,0.00018,23.87506]
[1777562228367,30.83,76336.21,0.0,-0.33398,0.00018,23.87506]
[1777562228311,30.83,76332.86,0.0,-0.33459,0.00018,23.89098]
[1777562230440,30.83,76333.7,0.0,-0.33444,0.00018,23.88703]
[1777562230456,30.83,76333.7,0.0,-0.33444,0.00018,23.88703]
[1777562231117,30.83,76336.91,0.0,-0.33386,0.00018,23.87182]
[1777562235348,30.83,76336.89,0.0,-0.33387,0.00018,23.87205]
[1777562235589,30.83,76336.18,0.0,-0.334,0.00018,23.87547]
[1777562235941,30.83,76336.18,0.0,-0.334,0.00018,23.87547]
[1777562237354,30.83,76336.3,0.0,-0.33398,0.00018,23.87498]
[1777562237676,30.83,76336.07,0.0,-0.33402,0.00018,23.87611]
[1777562237896,30.83,76336.07,0.0,-0.33402,0.00018,23.87611]
[1777562237924,30.83,76336.07,0.0,-0.33402,0.00018,23.87611]
[1777562238172,30.83,76336.3,0.0,-0.33398,0.00018,23.87506]
[1777562242194,30.83,76344.63,0.0,-0.33249,0.00018,23.83551]
[1777562245552,30.83,76348.75,0.0,-0.33176,0.00018,23.81598]
[1777562245709,30.83,76348.75,0.0,-0.33176,0.00018,23.81598]
[1777562245740,30.83,76348.75,0.0,-0.33176,0.00018,23.81598]
[1777562245890,30.83,76348.75,0.0,-0.33176,0.00018,23.81598]
[1777562245919,30.83,76348.75,0.0,-0.33176,0.00018,23.81598]
[1777562246223,30.84,76353.55,0.0,-0.33091,0.00018,23.79294]
[1777562248284,30.84,76362.56,0.0,-0.3293,0.00018,23.74951]
[1777562253454,30.84,76359.8,0.0,-0.3298,0.00018,23.75987]
[1777562258512,30.84,76364.91,0.0,-0.32888,0.00018,23.73499]
[1777562258524,30.84,76364.91,0.0,-0.32888,0.00018,23.73499]
[1777562259332,30.84,76361.89,0.0,-0.32942,0.00018,23.74964]
[1777562260412,30.84,76354.5,0.0,-0.33074,0.00018,23.78543]
[1777562265429,30.84,76350.52,0.0,-0.33144,0.00018,23.80412]
[1777562270429,30.83,76349.76,0.0,-0.33156,0.00018,23.80732]
[1777562273351,30.83,76350.43,0.0,-0.33142,0.00018,23.80375]
[1777562273414,30.83,76350.07,0.0,-0.33148,0.00018,23.80537]
[1777562278430,30.83,76343.03,0.0,-0.33273,0.00018,23.83865]
[1777562282829,30.82,76344.04,0.0,-0.33252,0.00018,23.83313]
[1777562282835,30.82,76344.04,0.0,-0.33252,0.00018,23.83313]
[1777562282843,30.82,76344.04,0.0,-0.33252,0.00018,23.83313]
[1777562283318,30.82,76344.04,0.0,-0.33252,0.00018,23.83313]
[1777562283347,30.82,76344.04,0.0,-0.33252,0.00018,23.83313]
[1777562283360,30.82,76345.88,0.0,-0.33219,0.00018,23.82417]
[1777562283951,30.82,76345.88,0.0,-0.33219,0.00018,23.82417]
[1777562289523,30.81,76347.03,0.0,-0.33195,0.00018,23.81784]
[1777562290560,30.81,76347.03,0.0,-0.33195,0.00018,23.81784]
[1777562290596,30.81,76347.03,0.0,-0.33195,0.00018,23.81784]
[1777562290610,30.81,76347.03,0.0,-0.33195,0.00018,23.81784]
[1777562292124,30.81,76346.97,0.0,-0.33196,0.00018,23.81788]
[1777562292157,30.81,76346.97,0.0,-0.33196,0.00018,23.81788]
[1777562292289,30.81,76344.62,0.0,-0.33237,0.00018,23.82904]
[1777562293500,30.81,76337.65,0.0,-0.33363,0.00018,23.86235]
[1777562293536,30.81,76337.65,0.0,-0.33363,0.00018,23.86235]
[1777562293554,30.81,76337.65,0.0,-0.33363,0.00018,23.86235]
[1777562293725,30.81,76337.65,0.0,-0.33363,0.00018,23.86235]
[1777562294125,30.81,76337.65,0.0,-0.33363,0.00018,23.86235]
[1777562294437,30.81,76337.65,0.0,-0.33363,0.00018,23.86235]
[1777562294486,30.81,76337.65,0.0,-0.33363,0.00018,23.86235]
[1777562294156,30.81,76334.96,0.0,-0.33411,0.00018,23.87501]
[1777562295441,30.81,76335.37,0.0,-0.33402,0.00018,23.87274]
[1777562295600,30.81,76335.37,0.0,-0.33402,0.00018,23.87274]
[1777562296182,30.81,76335.37,0.0,-0.33402,0.00018,23.87274]
[1777562296343,30.81,76335.37,0.0,-0.33402,0.00018,23.87274]
[1777562296386,30.81,76336.97,0.0,-0.33373,0.00018,23.86497]
[1777562300431,30.8,76336.09,0.0,-0.33387,0.00018,23.86885]
[1777562300974,30.8,76335.96,0.0,-0.33389,0.00018,23.86917]
[1777562300993,30.8,76335.96,0.0,-0.33389,0.00018,23.86917]
[1777562302256,30.8,76339.62,0.0,-0.33323,0.00018,23.85173]
[1777562302331,30.8,76340.8,0.0,-0.33301,0.00018,23.84581]
[1777562302568,30.8,76340.8,0.0,-0.33301,0.00018,23.84581]
[1777562302615,30.8,76340.8,0.0,-0.33301,0.00018,23.84581]
[1777562306286,30.8,76341.26,0.0,-0.33292,0.00018,23.84337]
[1777562306476,30.8,76338.9,0.0,-0.33333,0.00018,23.8544]
[1777562310345,30.79,76338.11,0.0,-0.33346,0.00018,23.85791]
[1777562310568,30.79,76337.99,0.0,-0.33348,0.00018,23.85823]
[1777562310905,30.79,76337.99,0.0,-0.33348,0.00018,23.85823]
[1777562311418,30.79,76334.55,0.0,-0.33407,0.00018,23.87088]
[1777562312481,30.79,76326.38,0.0,-0.33555,0.00018,23.90963]
[1777562315392,30.79,76325.76,0.0,-0.33566,0.00018,23.9126]
[1777562315451,30.79,76325.68,0.0,-0.33568,0.00018,23.91307]
[1777562315546,30.79,76325.68,0.0,-0.33568,0.00018,23.91307]
[1777562316436,30.79,76325.68,0.0,-0.33568,0.00018,23.91307]
[1777562316715,30.79,76326.35,0.0,-0.33556,0.00018,23.90996]
[1777562321438,30.8,76326.48,0.0,-0.33554,0.00018,23.9095]
[1777562321457,30.8,76326.48,0.0,-0.33554,0.00018,23.9095]
[1777562321459,30.8,76326.48,0.0,-0.33554,0.00018,23.9095]
[1777562321479,30.8,76330.14,0.0,-0.33489,0.00018,23.89231]
[1777562322651,30.8,76330.14,0.0,-0.33489,0.00018,23.89231]
[1777562322830,30.8,76330.14,0.0,-0.33489,0.00018,23.89231]
[1777562322921,30.8,76331.94,0.0,-0.33456,0.00018,23.88386]
[1777562323876,30.8,76331.94,0.0,-0.33456,0.00018,23.88386]
[1777562324474,30.8,76331.94,0.0,-0.33456,0.00018,23.88386]
[1777562324505,30.8,76331.94,0.0,-0.33456,0.00018,23.88386]
[1777562324545,30.8,76333.64,0.0,-0.33426,0.00018,23.87586]
[1777562325513,30.8,76333.64,0.0,-0.33426,0.00018,23.87586]
[1777562324774,30.8,76333.64,0.0,-0.33426,0.00018,23.87594]
[1777562325708,30.8,76333.64,0.0,-0.33426,0.00018,23.87594]
[1777562326418,30.8,76340.47,0.0,-0.33304,0.00018,23.84359]
[1777562326841,30.8,76340.47,0.0,-0.33304,0.00018,23.84359]
[1777562326855,30.8,76340.47,0.0,-0.33304,0.00018,23.84359]
[1777562326867,30.8,76340.47,0.0,-0.33304,0.00018,23.84359]
[1777562326995,30.8,76340.47,0.0,-0.33304,0.00018,23.84359]
[1777562327079,30.8,76341.22,0.0,-0.33291,0.00018,23.84]
[1777562328596,30.8,76341.22,0.0,-0.33291,0.00018,23.84011]
[1777562334874,30.81,76345.04,0.0,-0.33225,0.00018,23.82253]
[1777562338871,30.81,76344.93,0.0,-0.33228,0.00018,23.82347]
[1777562343431,30.81,76344.93,0.0,-0.33229,0.00018,23.82372]
[1777562343458,30.81,76344.93,0.0,-0.33229,0.00018,23.82372]
[1777562343528,30.81,76342.89,0.0,-0.33266,0.00018,23.83366]
[1777562344790,30.81,76342.89,0.0,-0.33266,0.00018,23.83366]
[1777562345067,30.81,76342.89,0.0,-0.33266,0.00018,23.83366]
[1777562345109,30.81,76342.89,0.0,-0.33266,0.00018,23.83366]
[1777562345478,30.81,76342.11,0.0,-0.33281,0.00018,23.83756]
[1777562346816,30.81,76342.11,0.0,-0.33281,0.00018,23.83756]
[1777562346929,30.81,76343.27,0.0,-0.3326,0.00018,23.83209]
[1777562351962,30.82,76345.31,0.0,-0.33225,0.00018,23.82275]
[1777562356997,30.82,76349.8,0.0,-0.33146,0.00018,23.80161]
[1777562362035,30.82,76350.51,0.0,-0.33135,0.00018,23.79867]
[1777562367068,30.83,76352.17,0.0,-0.33107,0.00018,23.791]
[1777562369827,30.83,76354.98,0.0,-0.33057,0.00018,23.77755]
[1777562369846,30.83,76354.98,0.0,-0.33057,0.00018,23.77755]
[1777562369891,30.83,76354.98,0.0,-0.33057,0.00018,23.77755]
[1777562370090,30.83,76354.98,0.0,-0.33057,0.00018,23.77762]
[1777562371146,30.83,76354.98,0.0,-0.33057,0.00018,23.77762]
[1777562373182,30.83,76355.65,0.0,-0.33044,0.00018,23.77092]
[1777562376270,30.83,76356.61,0.0,-0.33027,0.00018,23.76658]
[1777562377645,30.83,76362.9,0.0,-0.32915,0.00018,23.73615]
[1777562377665,30.83,76362.9,0.0,-0.32915,0.00018,23.73615]
[1777562378269,30.83,76362.9,0.0,-0.32915,0.00018,23.73615]
[1777562378282,30.83,76362.9,0.0,-0.32915,0.00018,23.73615]
[1777562378303,30.83,76362.9,0.0,-0.32915,0.00018,23.73615]
[1777562378404,30.83,76361.77,0.0,-0.32936,0.00018,23.74177]
[1777562379734,30.83,76361.71,0.0,-0.32937,0.00018,23.74216]
[1777562379748,30.83,76361.71,0.0,-0.32937,0.00018,23.74216]
[1777562380383,30.83,76361.71,0.0,-0.32937,0.00018,23.74216]
[1777562380456,30.83,76361.71,0.0,-0.32937,0.00018,23.74216]
[1777562380476,30.83,76361.71,0.0,-0.32937,0.00018,23.74216]
[1777562381196,30.83,76361.7,0.0,-0.32938,0.00018,23.74231]
[1777562381229,30.83,76361.7,0.0,-0.32938,0.00018,23.74231]
[1777562381298,30.83,76361.7,0.0,-0.32938,0.00018,23.74231]
[1777562381484,30.83,76362.58,0.0,-0.32923,0.00018,23.73811]
[1777562381729,30.83,76362.58,0.0,-0.32923,0.00018,23.73811]
[1777562382369,30.83,76362.58,0.0,-0.32923,0.00018,23.73811]
[1777562383014,30.84,76364.22,0.0,-0.32894,0.00018,23.73021]
[1777562383151,30.84,76364.22,0.0,-0.32894,0.00018,23.73021]
[1777562383386,30.84,76363.35,0.0,-0.3291,0.00018,23.73456]
[1777562385487,30.84,76363.35,0.0,-0.3291,0.00018,23.73456]
[1777562385594,30.84,76363.55,0.0,-0.32907,0.00018,23.7338]
[1777562386493,30.84,76363.55,0.0,-0.32907,0.00018,23.7338]
[1777562386233,30.84,76370.57,0.0,-0.32781,0.00018,23.69942]
[1777562386644,30.84,76370.57,0.0,-0.32781,0.00018,23.69942]
[1777562386925,30.84,76370.57,0.0,-0.32781,0.00018,23.69942]
[1777562389534,30.84,76375.02,0.0,-0.32702,0.00018,23.67763]
[1777562389719,30.84,76375.25,0.0,-0.32698,0.00018,23.67648]
[1777562389817,30.84,76375.25,0.0,-0.32698,0.00018,23.67648]
[1777562389867,30.84,76375.25,0.0,-0.32698,0.00018,23.67648]
[1777562390139,30.84,76375.25,0.0,-0.32698,0.00018,23.67648]
[1777562390261,30.84,76375.25,0.0,-0.32698,0.00018,23.67648]
[1777562390383,30.84,76375.25,0.0,-0.32698,0.00018,23.67648]
[1777562390386,30.84,76384.81,0.0,-0.32528,0.00018,23.62909]
[1777562391157,30.84,76384.81,0.0,-0.32528,0.00018,23.62909]
[1777562391250,30.84,76384.81,0.0,-0.32528,0.00018,23.62909]
[1777562391361,30.84,76384.81,0.0,-0.32528,0.00018,23.62909]
[1777562391533,30.84,76392.83,0.0,-0.32385,0.00018,23.58896]
[1777562391703,30.84,76392.83,0.0,-0.32385,0.00018,23.58896]
[1777562391868,30.84,76392.83,0.0,-0.32385,0.00018,23.58896]
[1777562391882,30.84,76392.83,0.0,-0.32385,0.00018,23.58896]
[1777562391986,30.84,76392.83,0.0,-0.32385,0.00018,23.58896]
[1777562392458,30.84,76397.95,0.0,-0.32294,0.00018,23.56324]
[1777562393495,30.84,76397.95,0.0,-0.32294,0.00018,23.56324]
[1777562393587,30.84,76403.15,0.0,-0.32202,0.00018,23.53677]
[1777562395807,30.84,76401.33,0.0,-0.32233,0.00018,23.54581]
[1777562397515,30.83,76401.82,0.0,-0.32224,0.00018,23.54315]
[1777562397574,30.83,76396.78,0.0,-0.32312,0.00018,23.56822]
[1777562397765,30.83,76396.78,0.0,-0.32312,0.00018,23.56822]
[1777562397880,30.83,76396.78,0.0,-0.32312,0.00018,23.56822]
[1777562397930,30.83,76396.78,0.0,-0.32312,0.00018,23.56822]
[1777562398196,30.83,76396.78,0.0,-0.32312,0.00018,23.56822]
[1777562398404,30.83,76396.78,0.0,-0.32312,0.00018,23.56822]
[1777562398443,30.83,76396.78,0.0,-0.32312,0.00018,23.56822]
[1777562399546,30.83,76401.67,0.0,-0.32226,0.00018,23.5436]
[1777562399580,30.83,76401.67,0.0,-0.32226,0.00018,23.5436]
[1777562400300,30.83,76404.0,0.0,-0.32184,0.00018,23.53163]
[1777562401549,30.83,76404.0,0.0,-0.32184,0.00018,23.53163]
[1777562405751,30.83,76405.54,0.0,-0.32154,0.00018,23.523]
[1777562409362,30.82,76396.0,0.0,-0.3232,0.00018,23.57042]
[1777562410261,30.82,76396.0,0.0,-0.3232,0.00018,23.57042]
[1777562411711,30.82,76395.42,0.0,-0.32329,0.00018,23.57299]
[1777562412384,30.82,76397.72,0.0,-0.32288,0.00018,23.56123]
[1777562416924,30.81,76393.18,0.0,-0.32366,0.00018,23.5834]
[1777562416948,30.81,76393.18,0.0,-0.32366,0.00018,23.5834]
[1777562417193,30.81,76393.18,0.0,-0.32366,0.00018,23.5834]
[1777562417223,30.81,76393.18,0.0,-0.32366,0.00018,23.5834]
[1777562417268,30.81,76393.18,0.0,-0.32366,0.00018,23.5834]
[1777562417751,30.81,76391.56,0.0,-0.32394,0.00018,23.59136]
[1777562418425,30.81,76389.02,0.0,-0.3244,0.00018,23.60416]
[1777562419887,30.81,76391.25,0.0,-0.324,0.00018,23.59305]
[1777562422708,30.81,76388.93,0.0,-0.32442,0.00018,23.60488]
[1777562422774,30.81,76388.93,0.0,-0.32442,0.00018,23.60488]
[1777562422998,30.81,76388.93,0.0,-0.32442,0.00018,23.60488]
[1777562423461,30.81,76388.21,0.0,-0.32455,0.00018,23.60853]
[1777562424467,30.81,76395.61,0.0,-0.32324,0.00018,23.57147]
[1777562429509,30.81,76390.88,0.0,-0.32407,0.00018,23.59494]
[1777562434539,30.82,76392.83,0.0,-0.32372,0.00018,23.58195]
[1777562439574,30.82,76387.69,0.0,-0.32465,0.00018,23.60812]
[1777562441414,30.82,76390.25,0.0,-0.32419,0.00018,23.59539]
[1777562441426,30.82,76390.25,0.0,-0.32419,0.00018,23.59539]
[1777562441585,30.82,76392.81,0.0,-0.32374,0.00018,23.58264]
[1777562441955,30.82,76392.81,0.0,-0.32374,0.00018,23.58264]
[1777562441966,30.82,76392.81,0.0,-0.32374,0.00018,23.58264]
[1777562442099,30.82,76392.81,0.0,-0.32374,0.00018,23.58264]
[1777562442463,30.82,76392.81,0.0,-0.32374,0.00018,23.58264]
[1777562442500,30.82,76392.81,0.0,-0.32374,0.00018,23.58264]
[1777562445398,30.82,76392.34,0.0,-0.32384,0.00018,23.5853]
[1777562445415,30.82,76392.34,0.0,-0.32384,0.00018,23.5853]
[1777562445515,30.82,76392.34,0.0,-0.32384,0.00018,23.5853]
[1777562445613,30.82,76392.0,0.0,-0.3239,0.00018,23.58711]
[1777562446169,30.82,76392.0,0.0,-0.3239,0.00018,23.58711]
[1777562446500,30.82,76391.68,0.0,-0.32396,0.00018,23.58882]
[1777562450875,30.83,76391.31,0.0,-0.32404,0.00018,23.59108]
[1777562450900,30.83,76391.31,0.0,-0.32404,0.00018,23.59108]
[1777562451736,30.83,76390.93,0.0,-0.32411,0.00018,23.59309]
[1777562451755,30.83,76390.93,0.0,-0.32411,0.00018,23.59309]
[1777562455493,30.82,76390.79,0.0,-0.32412,0.00018,23.59337]
[1777562455517,30.82,76390.79,0.0,-0.32412,0.00018,23.59337]
[1777562456311,30.82,76391.12,0.0,-0.32406,0.00018,23.59158]
[1777562456570,30.82,76390.9,0.0,-0.32409,0.00018,23.59255]
[1777562460297,30.82,76387.02,0.0,-0.32477,0.00018,23.61169]
[1777562460341,30.82,76387.02,0.0,-0.32477,0.00018,23.61169]
[1777562460451,30.82,76387.02,0.0,-0.32477,0.00018,23.61169]
[1777562460500,30.82,76387.02,0.0,-0.32477,0.00018,23.61169]
[1777562460575,30.82,76382.87,0.0,-0.32551,0.00018,23.63233]
[1777562462418,30.82,76382.87,0.0,-0.32551,0.00018,23.63233]
[1777562462469,30.82,76376.91,0.0,-0.32658,0.00018,23.66199]
[1777562464068,30.82,76376.91,0.0,-0.32658,0.00018,23.66205]
[1777562464451,30.82,76376.91,0.0,-0.32658,0.00018,23.66205]
[1777562464525,30.82,76379.77,0.0,-0.32607,0.00018,23.64798]
[1777562466640,30.82,76387.37,0.0,-0.32472,0.00018,23.61028]
[1777562470513,30.82,76385.15,0.0,-0.32513,0.00018,23.62165]
[1777562470522,30.82,76385.15,0.0,-0.32513,0.00018,23.62165]
[1777562470611,30.82,76384.83,0.0,-0.32519,0.00018,23.62333]
[1777562475825,30.83,76382.39,0.0,-0.32564,0.00018,23.63594]
[1777562480861,30.83,76384.65,0.0,-0.32525,0.00018,23.62513]
[1777562481947,30.83,76384.65,0.0,-0.32525,0.00018,23.62513]
[1777562481976,30.83,76384.65,0.0,-0.32525,0.00018,23.62513]
[1777562482154,30.83,76384.65,0.0,-0.32525,0.00018,23.62513]
[1777562482251,30.83,76384.07,0.0,-0.32536,0.00018,23.62811]
[1777562483362,30.83,76384.07,0.0,-0.32536,0.00018,23.62811]
[1777562483401,30.83,76384.07,0.0,-0.32536,0.00018,23.62811]
[1777562483565,30.83,76383.34,0.0,-0.32549,0.00018,23.63193]
[1777562484838,30.83,76378.09,0.0,-0.32643,0.00018,23.65798]
[1777562485502,30.83,76378.09,0.0,-0.32643,0.00018,23.65798]
[1777562485526,30.83,76378.09,0.0,-0.32643,0.00018,23.65798]
[1777562485687,30.83,76373.37,0.0,-0.32727,0.00018,23.68145]
[1777562486777,30.83,76371.18,0.0,-0.32767,0.00018,23.69228]
[1777562487728,30.83,76371.18,0.0,-0.32767,0.00018,23.69228]
[1777562488430,30.83,76371.18,0.0,-0.32767,0.00018,23.69228]
[1777562488451,30.83,76371.18,0.0,-0.32767,0.00018,23.69228]
[1777562488474,30.83,76371.18,0.0,-0.32767,0.00018,23.69228]
[1777562488568,30.83,76371.19,0.0,-0.32767,0.00018,23.69229]
[1777562489155,30.83,76371.19,0.0,-0.32767,0.00018,23.69229]
[1777562489185,30.83,76371.19,0.0,-0.32767,0.00018,23.69229]
[1777562489524,30.83,76371.19,0.0,-0.32767,0.00018,23.69229]
[1777562489535,30.83,76371.19,0.0,-0.32767,0.00018,23.69229]
[1777562489555,30.83,76371.19,0.0,-0.32767,0.00018,23.69229]
[1777562489627,30.83,76370.57,0.0,-0.32778,0.00018,23.69536]
[1777562489720,30.83,76370.57,0.0,-0.32778,0.00018,23.69536]
[1777562489742,30.83,76370.57,0.0,-0.32778,0.00018,23.69536]
[1777562489923,30.83,76370.57,0.0,-0.32778,0.00018,23.69536]
[1777562491361,30.83,76370.57,0.0,-0.32778,0.00018,23.69536]
[1777562491385,30.83,76370.57,0.0,-0.32778,0.00018,23.69536]
[1777562491407,30.83,76370.57,0.0,-0.32778,0.00018,23.69536]
[1777562491567,30.83,76358.66,0.0,-0.32989,0.00018,23.74995]
[1777562492664,30.83,76358.66,0.0,-0.32989,0.00018,23.74995]
[1777562492678,30.83,76358.66,0.0,-0.32989,0.00018,23.74995]
[1777562492694,30.83,76358.66,0.0,-0.32989,0.00018,23.74995]
[1777562492716,30.83,76359.16,0.0,-0.3298,0.00018,23.7475]
[1777562492942,30.83,76359.16,0.0,-0.3298,0.00018,23.7475]
[1777562493175,30.83,76359.16,0.0,-0.3298,0.00018,23.7475]
[1777562493201,30.83,76359.16,0.0,-0.3298,0.00018,23.7475]
[1777562493422,30.83,76357.74,0.0,-0.33005,0.00018,23.75439]
[1777562493966,30.83,76357.74,0.0,-0.33005,0.00018,23.75439]
[1777562493998,30.83,76357.74,0.0,-0.33005,0.00018,23.75439]
[1777562494010,30.83,76357.74,0.0,-0.33005,0.00018,23.75439]
[1777562494269,30.83,76357.74,0.0,-0.33005,0.00018,23.75439]
[1777562494718,30.83,76354.28,0.0,-0.33067,0.00018,23.77113]
[1777562494742,30.83,76354.28,0.0,-0.33067,0.00018,23.77113]
[1777562494958,30.83,76354.28,0.0,-0.33067,0.00018,23.77109]
[1777562496346,30.83,76354.28,0.0,-0.33067,0.00018,23.77109]
[1777562496904,30.83,76354.34,0.0,-0.33066,0.00018,23.77075]
[1777562497153,30.83,76354.6,0.0,-0.33061,0.00018,23.76943]
[1777562498926,30.83,76354.6,0.0,-0.33061,0.00018,23.76937]
[1777562498985,30.83,76354.71,0.0,-0.33058,0.00018,23.76878]
[1777562500477,30.83,76354.71,0.0,-0.33058,0.00018,23.76878]
[1777562500492,30.83,76354.71,0.0,-0.33058,0.00018,23.76878]
[1777562500539,30.83,76354.71,0.0,-0.33058,0.00018,23.76878]
[1777562500628,30.83,76355.96,0.0,-0.33036,0.00018,23.7626]
[1777562501403,30.83,76355.96,0.0,-0.33036,0.00018,23.7626]
[1777562501419,30.83,76355.96,0.0,-0.33036,0.00018,23.7626]
[1777562501580,30.83,76356.73,0.0,-0.33022,0.00018,23.75881]
[1777562502641,30.83,76356.73,0.0,-0.33022,0.00018,23.75881]
[1777562502657,30.83,76356.73,0.0,-0.33022,0.00018,23.75881]
[1777562502970,30.83,76356.8,0.0,-0.3302,0.00018,23.75841]
[1777562503011,30.83,76356.8,0.0,-0.3302,0.00018,23.75841]
[1777562503044,30.83,76359.23,0.0,-0.32977,0.00018,23.74661]
[1777562505528,30.83,76362.29,0.0,-0.32922,0.00018,23.7316]
[1777562505724,30.83,76362.29,0.0,-0.32922,0.00018,23.7316]
[1777562505553,30.83,76362.13,0.0,-0.32924,0.00018,23.73234]
[1777562506345,30.83,76362.13,0.0,-0.32924,0.00018,23.73234]
[1777562506463,30.83,76364.84,0.0,-0.32876,0.00018,23.71911]
[1777562507584,30.83,76364.84,0.0,-0.32876,0.00018,23.71911]
[1777562507621,30.83,76364.84,0.0,-0.32876,0.00018,23.71911]
[1777562507634,30.83,76364.94,0.0,-0.32874,0.00018,23.71855]
[1777562513083,30.83,76361.2,0.0,-0.3294,0.00018,23.7366]
[1777562515154,30.83,76358.24,0.0,-0.32993,0.00018,23.75095]
[1777562515258,30.83,76355.23,0.0,-0.33047,0.00018,23.76551]
[1777562515860,30.83,76355.23,0.0,-0.33047,0.00018,23.76551]
[1777562515896,30.83,76355.23,0.0,-0.33047,0.00018,23.76551]
[1777562516018,30.83,76355.23,0.0,-0.33047,0.00018,23.76551]
[1777562516223,30.83,76355.23,0.0,-0.33047,0.00018,23.76551]
[1777562516258,30.83,76355.23,0.0,-0.33047,0.00018,23.76551]
[1777562517192,30.83,76354.67,0.0,-0.33056,0.00018,23.76808]
[1777562517794,30.83,76351.05,0.0,-0.33121,0.00018,23.78557]
[1777562517829,30.83,76351.05,0.0,-0.33121,0.00018,23.78557]
[1777562518475,30.83,76351.05,0.0,-0.33121,0.00018,23.78557]
[1777562518512,30.83,76351.05,0.0,-0.33121,0.00018,23.78557]
[1777562519970,30.82,76351.76,0.0,-0.33108,0.00018,23.78197]
[1777562520002,30.82,76351.76,0.0,-0.33108,0.00018,23.78197]
[1777562520133,30.82,76352.53,0.0,-0.33094,0.00018,23.77816]
[1777562523478,30.82,76351.43,0.0,-0.33113,0.00018,23.7833]
[1777562523506,30.82,76351.43,0.0,-0.33113,0.00018,23.7833]
[1777562523673,30.82,76351.43,0.0,-0.33113,0.00018,23.7833]
[1777562523547,30.82,76350.5,0.0,-0.33129,0.00018,23.7876]
[1777562525143,30.82,76350.5,0.0,-0.33129,0.00018,23.7876]
[1777562525171,30.82,76350.5,0.0,-0.33129,0.00018,23.7876]
[1777562525344,30.82,76351.11,0.0,-0.33117,0.00018,23.78456]
[1777562525809,30.82,76351.11,0.0,-0.33117,0.00018,23.78456]
[1777562526595,30.82,76351.11,0.0,-0.33117,0.00018,23.78456]
[1777562526833,30.82,76354.23,0.0,-0.33061,0.00018,23.76929]
[1777562527817,30.82,76354.23,0.0,-0.33061,0.00018,23.76929]
[1777562527915,30.82,76354.23,0.0,-0.33061,0.00018,23.76929]
[1777562528190,30.82,76350.08,0.0,-0.33135,0.00018,23.78927]
[1777562533225,30.81,76350.6,0.0,-0.33124,0.00018,23.78626]
[1777562536888,30.81,76354.69,0.0,-0.3305,0.00018,23.7662]
[1777562536921,30.81,76354.69,0.0,-0.3305,0.00018,23.7662]
[1777562537454,30.81,76354.69,0.0,-0.3305,0.00018,23.7662]
[1777562537555,30.81,76357.53,0.0,-0.32998,0.00018,23.75225]
[1777562539034,30.81,76357.53,0.0,-0.32998,0.00018,23.75225]
[1777562539205,30.81,76357.53,0.0,-0.32998,0.00018,23.75225]
[1777562539613,30.81,76357.53,0.0,-0.32998,0.00018,23.75225]
[1777562539662,30.81,76341.74,0.0,-0.33281,0.00018,23.82825]
[1777562540626,30.81,76341.74,0.0,-0.33281,0.00018,23.82825]
[1777562540661,30.81,76341.74,0.0,-0.33281,0.00018,23.82825]
[1777562540715,30.81,76340.18,0.0,-0.33309,0.00018,23.83558]
[1777562540800,30.81,76340.18,0.0,-0.33309,0.00018,23.83558]
[1777562540814,30.81,76340.18,0.0,-0.33309,0.00018,23.83558]
[1777562541004,30.81,76340.18,0.0,-0.33309,0.00018,23.83558]
[1777562541394,30.81,76340.18,0.0,-0.33309,0.00018,23.83558]
[1777562541419,30.81,76340.18,0.0,-0.33309,0.00018,23.83558]
[1777562541561,30.81,76340.18,0.0,-0.33309,0.00018,23.83558]
[1777562541662,30.81,76341.42,0.0,-0.33286,0.00018,23.82951]
[1777562547327,30.8,76342.05,0.0,-0.33272,0.00018,23.82583]
[1777562548754,30.8,76342.05,0.0,-0.33272,0.00018,23.82583]
[1777562548339,30.8,76333.73,0.0,-0.33421,0.00018,23.86537]
[1777562548780,30.8,76333.73,0.0,-0.33421,0.00018,23.86537]
[1777562548905,30.8,76333.73,0.0,-0.33421,0.00018,23.86537]
[1777562549647,30.8,76333.73,0.0,-0.33421,0.00018,23.86537]
[1777562549660,30.8,76333.73,0.0,-0.33421,0.00018,23.86537]
[1777562549746,30.8,76331.46,0.0,-0.33461,0.00018,23.87584]
[1777562550556,30.8,76331.46,0.0,-0.33461,0.00018,23.87584]
[1777562552618,30.8,76331.73,0.0,-0.33454,0.00018,23.87079]
[1777562552640,30.8,76331.73,0.0,-0.33454,0.00018,23.87079]
[1777562552710,30.8,76335.78,0.0,-0.3338,0.00018,23.85124]
[1777562555708,30.8,76337.05,0.0,-0.33356,0.00018,23.84505]
[1777562562020,30.79,76337.47,0.0,-0.33346,0.00018,23.84218]
[1777562562683,30.79,76337.47,0.0,-0.33346,0.00018,23.84218]
[1777562562719,30.79,76337.47,0.0,-0.33346,0.00018,23.84218]
[1777562562760,30.79,76337.46,0.0,-0.33345,0.00018,23.84199]
[1777562563066,30.79,76337.46,0.0,-0.33345,0.00018,23.84199]
[1777562564770,30.79,76344.53,0.0,-0.33218,0.00018,23.80813]
[1777562564798,30.79,76347.7,0.0,-0.3316,0.00018,23.79266]
[1777562565471,30.79,76347.7,0.0,-0.3316,0.00018,23.79266]
[1777562565483,30.79,76347.7,0.0,-0.3316,0.00018,23.79266]
[1777562568958,30.78,76344.26,0.0,-0.33221,0.00018,23.80897]
[1777562568997,30.78,76344.26,0.0,-0.33221,0.00018,23.80897]
[1777562569933,30.78,76346.64,0.0,-0.33178,0.00018,23.79742]
[1777562570489,30.78,76348.75,0.0,-0.3314,0.00018,23.78715]
[1777562574016,30.78,76349.86,0.0,-0.33119,0.00018,23.78155]
[1777562574046,30.78,76349.86,0.0,-0.33119,0.00018,23.78155]
[1777562574901,30.78,76347.86,0.0,-0.33154,0.00018,23.79103]
[1777562574936,30.78,76347.86,0.0,-0.33154,0.00018,23.79103]
[1777562575555,30.78,76347.86,0.0,-0.33154,0.00018,23.79103]
[1777562575601,30.78,76347.86,0.0,-0.33154,0.00018,23.79103]
[1777562576005,30.78,76347.57,0.0,-0.33159,0.00018,23.79234]
[1777562576262,30.78,76347.57,0.0,-0.33159,0.00018,23.79234]
[1777562576283,30.78,76347.57,0.0,-0.33159,0.00018,23.79234]
[1777562576531,30.78,76347.57,0.0,-0.33159,0.00018,23.79234]
[1777562581756,30.78,76348.76,0.0,-0.33136,0.00018,23.78622]
[1777562581779,30.78,76348.76,0.0,-0.33136,0.00018,23.78622]
[1777562582276,30.78,76348.41,0.0,-0.33142,0.00018,23.78773]
[1777562582318,30.78,76348.41,0.0,-0.33142,0.00018,23.78773]
[1777562582322,30.78,76348.41,0.0,-0.33142,0.00018,23.78773]
[1777562585846,30.77,76346.68,0.0,-0.33172,0.00018,23.79567]
[1777562585884,30.77,76346.68,0.0,-0.33172,0.00018,23.79567]
[1777562586608,30.77,76348.45,0.0,-0.3314,0.00018,23.78703]
[1777562591636,30.77,76350.1,0.0,-0.33108,0.00018,23.7786]
[1777562594308,30.77,76351.54,0.0,-0.33082,0.00018,23.77145]
[1777562594345,30.77,76351.54,0.0,-0.33082,0.00018,23.77145]
[1777562594479,30.77,76351.54,0.0,-0.33082,0.00018,23.77145]
[1777562594657,30.77,76351.72,0.0,-0.33078,0.00018,23.77049]
[1777562596363,30.77,76349.47,0.0,-0.33118,0.00018,23.78129]
[1777562600577,30.76,76351.56,0.0,-0.3308,0.00018,23.77081]
[1777562603979,30.76,76355.92,0.0,-0.33,0.00018,23.7493]
[1777562604583,30.76,76355.92,0.0,-0.33,0.00018,23.7493]
[1777562604855,30.76,76355.58,0.0,-0.33006,0.00018,23.75088]
[1777562606541,30.76,76355.23,0.0,-0.33012,0.00018,23.75251]
[1777562606558,30.76,76355.23,0.0,-0.33012,0.00018,23.75251]
[1777562606710,30.76,76355.23,0.0,-0.33012,0.00018,23.75251]
[1777562606748,30.76,76359.13,0.0,-0.32942,0.00018,23.73343]
[1777562611776,30.76,76361.59,0.0,-0.32895,0.00018,23.71747]
[1777562616810,30.75,76361.51,0.0,-0.32895,0.00018,23.71757]
[1777562618848,30.75,76361.68,0.0,-0.32892,0.00018,23.71669]
[1777562618938,30.75,76361.68,0.0,-0.32892,0.00018,23.71669]
[1777562619024,30.75,76362.69,0.0,-0.32874,0.00018,23.7117]
[1777562619057,30.75,76362.69,0.0,-0.32874,0.00018,23.7117]
[1777562619064,30.75,76362.69,0.0,-0.32874,0.00018,23.7117]
[1777562619096,30.75,76362.69,0.0,-0.32874,0.00018,23.7117]
[1777562619835,30.75,76362.72,0.0,-0.32873,0.00018,23.7115]
[1777562620430,30.75,76362.72,0.0,-0.32873,0.00018,23.7115]
[1777562620451,30.75,76362.72,0.0,-0.32873,0.00018,23.7115]
[1777562620870,30.75,76367.63,0.0,-0.32785,0.00018,23.68733]
[1777562621303,30.75,76367.63,0.0,-0.32785,0.00018,23.68733]
[1777562621326,30.75,76367.63,0.0,-0.32785,0.00018,23.68733]
[1777562621468,30.75,76367.63,0.0,-0.32785,0.00018,23.68733]
[1777562621849,30.75,76367.63,0.0,-0.32785,0.00018,23.68732]
[1777562626886,30.75,76364.56,0.0,-0.32839,0.00018,23.70227]
[1777562631921,30.75,76363.99,0.0,-0.32849,0.00018,23.70488]
[1777562636956,30.75,76364.38,0.0,-0.32841,0.00018,23.70279]
[1777562641991,30.75,76364.82,0.0,-0.32833,0.00018,23.70042]
[1777562643088,30.75,76364.08,0.0,-0.32846,0.00018,23.70406]
[1777562643125,30.75,76364.08,0.0,-0.32846,0.00018,23.70406]
[1777562643140,30.75,76364.08,0.0,-0.32846,0.00018,23.70406]
[1777562643210,30.75,76364.08,0.0,-0.32846,0.00018,23.70406]
[1777562643226,30.75,76361.59,0.0,-0.3289,0.00018,23.71623]
[1777562644432,30.75,76361.59,0.0,-0.3289,0.00018,23.71623]
[1777562644442,30.75,76361.59,0.0,-0.3289,0.00018,23.71623]
[1777562644470,30.75,76361.59,0.0,-0.3289,0.00018,23.71623]
[1777562644695,30.75,76363.03,0.0,-0.32864,0.00018,23.70907]
[1777562650047,30.75,76362.11,0.0,-0.3288,0.00018,23.71334]
[1777562655082,30.74,76362.12,0.0,-0.32879,0.00018,23.713]
[1777562657431,30.74,76363.7,0.0,-0.3285,0.00018,23.7052]
[1777562657505,30.74,76363.7,0.0,-0.3285,0.00018,23.7052]
[1777562657554,30.74,76363.7,0.0,-0.3285,0.00018,23.7052]
[1777562657979,30.74,76364.04,0.0,-0.32844,0.00018,23.70345]
[1777562658420,30.74,76364.04,0.0,-0.32844,0.00018,23.70345]
[1777562659368,30.74,76369.8,0.0,-0.32741,0.00018,23.67507]
[1777562659749,30.74,76369.8,0.0,-0.32741,0.00018,23.67507]
[1777562659777,30.74,76369.8,0.0,-0.32741,0.00018,23.67507]
[1777562659981,30.74,76372.78,0.0,-0.32687,0.00018,23.66017]
[1777562663383,30.74,76372.38,0.0,-0.32694,0.00018,23.66212]
[1777562663445,30.74,76374.51,0.0,-0.32656,0.00018,23.65156]
[1777562665295,30.74,76374.51,0.0,-0.32656,0.00018,23.65155]
[1777562665415,30.74,76374.51,0.0,-0.32656,0.00018,23.65155]
[1777562665689,30.74,76374.51,0.0,-0.32656,0.00018,23.65155]
[1777562665731,30.74,76374.51,0.0,-0.32656,0.00018,23.65155]
[1777562665741,30.74,76374.51,0.0,-0.32656,0.00018,23.65155]
[1777562665894,30.74,76374.51,0.0,-0.32656,0.00018,23.65155]
[1777562665955,30.74,76370.6,0.0,-0.32726,0.00018,23.67091]
[1777562666382,30.74,76370.6,0.0,-0.32726,0.00018,23.67091]
[1777562666408,30.74,76370.6,0.0,-0.32726,0.00018,23.67091]
[1777562666685,30.74,76368.83,0.0,-0.32757,0.00018,23.67964]
[1777562671374,30.74,76369.04,0.0,-0.32753,0.00018,23.67842]
[1777562671412,30.74,76369.04,0.0,-0.32753,0.00018,23.67842]
[1777562671618,30.74,76369.04,0.0,-0.32753,0.00018,23.67842]
[1777562671696,30.74,76367.28,0.0,-0.32782,0.00018,23.68342]
[1777562672168,30.74,76367.28,0.0,-0.32782,0.00018,23.68342]
[1777562672198,30.74,76367.28,0.0,-0.32782,0.00018,23.68342]
[1777562672678,30.74,76367.28,0.0,-0.32782,0.00018,23.68342]
[1777562672748,30.74,76368.82,0.0,-0.32755,0.00018,23.67579]
[1777562673528,30.74,76368.82,0.0,-0.32755,0.00018,23.67579]
[1777562673589,30.74,76369.51,0.0,-0.32742,0.00018,23.67238]
[1777562675652,30.74,76369.51,0.0,-0.32742,0.00018,23.67236]
[1777562675672,30.74,76369.51,0.0,-0.32742,0.00018,23.67236]
[1777562675687,30.74,76369.51,0.0,-0.32742,0.00018,23.67236]
[1777562675789,30.74,76369.51,0.0,-0.32742,0.00018,23.67236]
[1777562675861,30.74,76371.69,0.0,-0.32703,0.00018,23.66154]
[1777562681267,30.74,76370.9,0.0,-0.32717,0.00018,23.66542]
[1777562683166,30.74,76371.07,0.0,-0.32714,0.00018,23.66446]
[1777562683686,30.74,76371.07,0.0,-0.32714,0.00018,23.66446]
[1777562683692,30.74,76371.07,0.0,-0.32714,0.00018,23.66446]
[1777562683734,30.74,76370.53,0.0,-0.32722,0.00018,23.6669]
[1777562687530,30.73,76374.23,0.0,-0.32655,0.00018,23.64823]
[1777562687546,30.73,76374.23,0.0,-0.32655,0.00018,23.64823]
[1777562687771,30.73,76374.23,0.0,-0.32655,0.00018,23.64823]
[1777562687796,30.73,76374.8,0.0,-0.32645,0.00018,23.6453]
[1777562688264,30.73,76374.8,0.0,-0.32645,0.00018,23.6453]
[1777562688301,30.73,76374.8,0.0,-0.32645,0.00018,23.6453]
[1777562688694,30.73,76374.8,0.0,-0.32645,0.00018,23.6453]
[1777562688719,30.73,76374.8,0.0,-0.32645,0.00018,23.6453]
[1777562695002,30.73,76378.82,0.0,-0.32571,0.00018,23.6248]
[1777562695107,30.73,76379.41,0.0,-0.3256,0.00018,23.62176]
[1777562695291,30.73,76379.41,0.0,-0.3256,0.00018,23.62176]
[1777562697089,30.73,76384.75,0.0,-0.32464,0.00018,23.59487]
[1777562697105,30.73,76384.75,0.0,-0.32464,0.00018,23.59487]
[1777562697585,30.73,76384.75,0.0,-0.32464,0.00018,23.59487]
[1777562697606,30.73,76384.75,0.0,-0.32464,0.00018,23.59487]
[1777562697672,30.73,76387.89,0.0,-0.32407,0.00018,23.57871]
[1777562700618,30.72,76389.12,0.0,-0.32384,0.00018,23.57215]
[1777562700653,30.72,76389.12,0.0,-0.32384,0.00018,23.57215]
[1777562701225,30.72,76388.59,0.0,-0.32393,0.00018,23.57482]
[1777562701335,30.72,76388.59,0.0,-0.32393,0.00018,23.57482]
[1777562701506,30.72,76388.59,0.0,-0.32393,0.00018,23.57482]
[1777562701545,30.72,76397.86,0.0,-0.32227,0.00018,23.52776]
[1777562704003,30.72,76397.86,0.0,-0.32227,0.00018,23.52758]
[1777562704048,30.72,76403.37,0.0,-0.32128,0.00018,23.49927]
[1777562704729,30.72,76403.37,0.0,-0.32128,0.00018,23.49927]
[1777562704744,30.72,76403.37,0.0,-0.32128,0.00018,23.49927]
[1777562704793,30.72,76403.37,0.0,-0.32128,0.00018,23.49927]
[1777562704860,30.72,76403.37,0.0,-0.32128,0.00018,23.49927]
[1777562704937,30.72,76400.22,0.0,-0.32183,0.00018,23.51521]
[1777562705524,30.72,76400.22,0.0,-0.32183,0.00018,23.51521]
[1777562705550,30.72,76400.22,0.0,-0.32183,0.00018,23.51521]
[1777562705636,30.72,76395.33,0.0,-0.32271,0.00018,23.54004]
[1777562706189,30.72,76395.33,0.0,-0.32271,0.00018,23.54004]
[1777562706211,30.72,76395.33,0.0,-0.32271,0.00018,23.54004]
[1777562706402,30.72,76395.33,0.0,-0.32271,0.00018,23.54004]
[1777562706776,30.72,76395.33,0.0,-0.32271,0.00018,23.54004]
[1777562706807,30.72,76395.33,0.0,-0.32271,0.00018,23.54004]
[1777562707325,30.72,76396.76,0.0,-0.32244,0.00018,23.53253]
[1777562707349,30.72,76396.76,0.0,-0.32244,0.00018,23.53253]
[1777562707477,30.72,76396.76,0.0,-0.32244,0.00018,23.53253]
[1777562707496,30.72,76396.76,0.0,-0.32244,0.00018,23.53253]
[1777562708066,30.72,76390.69,0.0,-0.32352,0.00018,23.56311]
[1777562708902,30.72,76390.69,0.0,-0.32352,0.00018,23.56311]
[1777562708928,30.72,76390.69,0.0,-0.32352,0.00018,23.56311]
[1777562709027,30.72,76390.69,0.0,-0.32352,0.00018,23.56311]
[1777562709029,30.71,76386.51,0.0,-0.32426,0.00018,23.58402]
[1777562709903,30.71,76386.51,0.0,-0.32426,0.00018,23.58402]
[1777562709982,30.71,76378.23,0.0,-0.32573,0.00018,23.62532]
[1777562710541,30.71,76378.23,0.0,-0.32573,0.00018,23.62532]
[1777562710578,30.71,76378.23,0.0,-0.32573,0.00018,23.62532]
[1777562711323,30.71,76378.5,0.0,-0.32569,0.00018,23.62397]
[1777562711351,30.71,76378.5,0.0,-0.32569,0.00018,23.62397]
[1777562713027,30.71,76379.13,0.0,-0.32556,0.00018,23.62042]
[1777562713082,30.71,76377.79,0.0,-0.3258,0.00018,23.62711]
[1777562713120,30.71,76377.79,0.0,-0.3258,0.00018,23.62711]
[1777562713320,30.71,76377.79,0.0,-0.3258,0.00018,23.62711]
[1777562713340,30.71,76377.79,0.0,-0.3258,0.00018,23.62711]
[1777562713414,30.71,76377.79,0.0,-0.3258,0.00018,23.62711]
[1777562714012,30.71,76372.8,0.0,-0.32668,0.00018,23.65154]
[1777562714717,30.71,76372.8,0.0,-0.32668,0.00018,23.65154]
[1777562714793,30.71,76372.8,0.0,-0.32668,0.00018,23.65154]
[1777562714842,30.71,76372.8,0.0,-0.32668,0.00018,23.65154]
[1777562714933,30.71,76367.21,0.0,-0.32767,0.00018,23.679]
[1777562715539,30.71,76367.21,0.0,-0.32767,0.00018,23.679]
[1777562715557,30.71,76367.21,0.0,-0.32767,0.00018,23.679]
[1777562715664,30.71,76367.21,0.0,-0.32767,0.00018,23.679]
[1777562715718,30.71,76362.02,0.0,-0.3286,0.00018,23.70456]
[1777562717675,30.71,76362.02,0.0,-0.3286,0.00018,23.70456]
[1777562717695,30.71,76362.02,0.0,-0.3286,0.00018,23.70456]
[1777562717880,30.71,76366.97,0.0,-0.32771,0.00018,23.68013]
[1777562718343,30.71,76366.97,0.0,-0.32771,0.00018,23.68013]
[1777562719337,30.71,76366.97,0.0,-0.32771,0.00018,23.68013]
[1777562719372,30.71,76366.97,0.0,-0.32771,0.00018,23.68013]
[1777562720224,30.71,76369.38,0.0,-0.32728,0.00018,23.6682]
[1777562721173,30.71,76372.36,0.0,-0.32675,0.00018,23.65343]
[1777562721773,30.71,76372.36,0.0,-0.32675,0.00018,23.65343]
[1777562721854,30.71,76374.8,0.0,-0.32631,0.00018,23.64133]
[1777562723219,30.71,76377.25,0.0,-0.32587,0.00018,23.62914]
[1777562724144,30.71,76377.25,0.0,-0.32587,0.00018,23.62914]
[1777562724192,30.71,76377.25,0.0,-0.32587,0.00018,23.62914]
[1777562724324,30.71,76377.25,0.0,-0.32587,0.00018,23.62914]
[1777562724400,30.71,76377.25,0.0,-0.32587,0.00018,23.62914]
[1777562724897,30.71,76384.47,0.0,-0.32458,0.00018,23.59309]
[1777562725260,30.71,76384.47,0.0,-0.32458,0.00018,23.59309]
[1777562725451,30.71,76384.47,0.0,-0.32458,0.00018,23.59309]
[1777562725468,30.71,76384.47,0.0,-0.32458,0.00018,23.59309]
[1777562725963,30.71,76395.55,0.0,-0.32261,0.00018,23.53724]
[1777562726387,30.71,76395.55,0.0,-0.32261,0.00018,23.53724]
[1777562726997,30.71,76398.34,0.0,-0.32211,0.00018,23.52293]
[1777562727954,30.71,76398.34,0.0,-0.32211,0.00018,23.52293]
[1777562727959,30.71,76396.8,0.0,-0.32238,0.00018,23.53063]
[1777562728408,30.71,76396.8,0.0,-0.32238,0.00018,23.53063]
[1777562728434,30.71,76396.8,0.0,-0.32238,0.00018,23.53063]
[1777562728996,30.7,76400.81,0.0,-0.32166,0.00018,23.51011]
[1777562729191,30.7,76400.81,0.0,-0.32166,0.00018,23.51011]
[1777562729209,30.7,76400.81,0.0,-0.32166,0.00018,23.51011]
[1777562729301,30.7,76400.81,0.0,-0.32166,0.00018,23.51011]
[1777562729804,30.7,76400.81,0.0,-0.32166,0.00018,23.51011]
[1777562729974,30.7,76400.81,0.0,-0.32166,0.00018,23.51011]
[1777562730031,30.7,76412.81,0.0,-0.31953,0.00018,23.4485]
[1777562730351,30.7,76412.81,0.0,-0.31953,0.00018,23.4485]
[1777562730470,30.7,76412.81,0.0,-0.31953,0.00018,23.4485]
[1777562730789,30.7,76412.81,0.0,-0.31953,0.00018,23.4485]
[1777562731845,30.7,76421.63,0.0,-0.31796,0.00018,23.40288]
[1777562731897,30.7,76419.85,0.0,-0.31825,0.00018,23.40838]
[1777562732149,30.7,76419.85,0.0,-0.31825,0.00018,23.40838]
[1777562733076,30.7,76418.01,0.0,-0.31858,0.00018,23.41789]
[1777562733536,30.7,76418.01,0.0,-0.31858,0.00018,23.41789]
[1777562733884,30.7,76418.01,0.0,-0.31858,0.00018,23.41789]
[1777562733913,30.7,76418.01,0.0,-0.31858,0.00018,23.41789]
[1777562734015,30.7,76413.76,0.0,-0.31933,0.00018,23.43982]
[1777562734629,30.7,76413.76,0.0,-0.31933,0.00018,23.43982]
[1777562734687,30.7,76413.76,0.0,-0.31933,0.00018,23.43982]
[1777562735399,30.7,76406.89,0.0,-0.32055,0.00018,23.47509]
[1777562735660,30.7,76406.89,0.0,-0.32055,0.00018,23.47509]
[1777562736520,30.7,76406.89,0.0,-0.32055,0.00018,23.47509]
[1777562736667,30.7,76405.56,0.0,-0.32078,0.00018,23.48183]
[1777562738295,30.7,76407.37,0.0,-0.32046,0.00018,23.47247]
[1777562738489,30.7,76407.37,0.0,-0.32046,0.00018,23.47247]
[1777562738888,30.7,76407.64,0.0,-0.32041,0.00018,23.47094]
[1777562743903,30.7,76407.86,0.0,-0.32036,0.00018,23.4695]
[1777562745142,30.7,76409.8,0.0,-0.32001,0.00018,23.45939]
[1777562750766,30.7,76415.51,0.0,-0.31898,0.00018,23.42964]
[1777562752039,30.7,76415.51,0.0,-0.31898,0.00018,23.42964]
[1777562752216,30.7,76415.8,0.0,-0.31893,0.00018,23.4281]
[1777562752818,30.7,76413.34,0.0,-0.31937,0.00018,23.44075]
[1777562758825,30.69,76412.28,0.0,-0.31954,0.00018,23.44585]
[1777562760527,30.69,76414.16,0.0,-0.31921,0.00018,23.4361]
[1777562760607,30.69,76414.16,0.0,-0.31921,0.00018,23.4361]
[1777562760941,30.69,76409.83,0.0,-0.31997,0.00018,23.45836]
[1777562761316,30.69,76409.83,0.0,-0.31997,0.00018,23.45836]
[1777562761326,30.69,76409.83,0.0,-0.31997,0.00018,23.45836]
[1777562761430,30.69,76409.83,0.0,-0.31997,0.00018,23.45836]
[1777562761846,30.69,76409.83,0.0,-0.31997,0.00018,23.45836]
[1777562761865,30.69,76409.83,0.0,-0.31997,0.00018,23.45836]
[1777562761901,30.69,76413.49,0.0,-0.31932,0.00018,23.43943]
[1777562762749,30.69,76413.49,0.0,-0.31932,0.00018,23.43943]
[1777562762777,30.69,76413.49,0.0,-0.31932,0.00018,23.43943]
[1777562767884,30.69,76409.76,0.0,-0.31997,0.00018,23.45834]
[1777562770823,30.69,76409.54,0.0,-0.32001,0.00018,23.45936]
[1777562770826,30.69,76409.54,0.0,-0.32001,0.00018,23.45936]
[1777562770843,30.69,76409.54,0.0,-0.32001,0.00018,23.45936]
[1777562771012,30.69,76409.54,0.0,-0.32001,0.00018,23.45936]
[1777562771018,30.69,76409.54,0.0,-0.32001,0.00018,23.45936]
[1777562771100,30.69,76406.99,0.0,-0.32046,0.00018,23.47241]
[1777562773761,30.69,76402.11,0.0,-0.32133,0.00018,23.4973]
[1777562773927,30.69,76402.11,0.0,-0.32132,0.00018,23.49723]
[1777562774731,30.69,76402.11,0.0,-0.32132,0.00018,23.49723]
[1777562774778,30.69,76402.11,0.0,-0.32132,0.00018,23.49723]
[1777562774989,30.69,76402.11,0.0,-0.32132,0.00018,23.49723]
[1777562775062,30.69,76402.11,0.0,-0.32132,0.00018,23.49723]
[1777562775095,30.69,76402.11,0.0,-0.32132,0.00018,23.49723]
[1777562775063,30.69,76394.59,0.0,-0.32266,0.00018,23.53544]
[1777562775296,30.69,76394.59,0.0,-0.32266,0.00018,23.53544]
[1777562775330,30.69,76394.59,0.0,-0.32266,0.00018,23.53544]
[1777562775840,30.69,76394.59,0.0,-0.32266,0.00018,23.53544]
[1777562775855,30.69,76394.59,0.0,-0.32266,0.00018,23.53544]
[1777562775941,30.69,76394.59,0.0,-0.32266,0.00018,23.53535]
[1777562776508,30.69,76394.59,0.0,-0.32266,0.00018,23.53535]
[1777562776532,30.69,76394.59,0.0,-0.32266,0.00018,23.53535]
[1777562776535,30.69,76394.59,0.0,-0.32266,0.00018,23.53535]
[1777562776783,30.69,76394.59,0.0,-0.32266,0.00018,23.53535]
[1777562776949,30.69,76393.26,0.0,-0.32289,0.00018,23.54199]
[1777562779246,30.68,76390.5,0.0,-0.32338,0.00018,23.55574]
[1777562781177,30.68,76387.71,0.0,-0.32387,0.00018,23.56958]
[1777562781984,30.68,76390.01,0.0,-0.32345,0.00018,23.55784]
[1777562785240,30.68,76391.03,0.0,-0.32326,0.00018,23.55233]
[1777562786013,30.68,76386.39,0.0,-0.32409,0.00018,23.57589]
[1777562786287,30.68,76386.39,0.0,-0.32409,0.00018,23.57589]
[1777562787018,30.68,76385.28,0.0,-0.32429,0.00018,23.58158]
[1777562788471,30.68,76385.42,0.0,-0.32427,0.00018,23.58098]
[1777562789033,30.68,76385.25,0.0,-0.3243,0.00018,23.58194]
[1777562794049,30.68,76382.38,0.0,-0.3248,0.00018,23.59286]
[1777562794707,30.68,76385.19,0.0,-0.3243,0.00018,23.57858]
[1777562794720,30.68,76385.19,0.0,-0.3243,0.00018,23.57858]
[1777562794794,30.68,76385.19,0.0,-0.3243,0.00018,23.57858]
[1777562794823,30.68,76385.19,0.0,-0.3243,0.00018,23.57858]
[1777562794996,30.68,76385.19,0.0,-0.3243,0.00018,23.57858]
[1777562795075,30.68,76385.19,0.0,-0.32429,0.00018,23.57842]
[1777562795866,30.68,76385.19,0.0,-0.32429,0.00018,23.57842]
[1777562795908,30.68,76385.19,0.0,-0.32429,0.00018,23.57842]
[1777562796070,30.68,76385.19,0.0,-0.32429,0.00018,23.57842]
[1777562796114,30.68,76392.93,0.0,-0.3229,0.00018,23.53918]
[1777562797015,30.68,76392.93,0.0,-0.3229,0.00018,23.53918]
[1777562797101,30.68,76395.67,0.0,-0.32241,0.00018,23.52515]
[1777562797190,30.68,76395.67,0.0,-0.32241,0.00018,23.52515]
[1777562797214,30.68,76395.67,0.0,-0.32241,0.00018,23.52515]
[1777562797392,30.68,76395.67,0.0,-0.32241,0.00018,23.52515]
[1777562797777,30.68,76395.67,0.0,-0.32241,0.00018,23.52515]
[1777562797809,30.68,76395.67,0.0,-0.32241,0.00018,23.52515]
[1777562799409,30.68,76399.37,0.0,-0.32174,0.00018,23.5061]
[1777562799534,30.68,76399.37,0.0,-0.32174,0.00018,23.5061]
[1777562799796,30.68,76399.37,0.0,-0.32174,0.00018,23.5061]
[1777562800110,30.68,76398.26,0.0,-0.32194,0.00018,23.51168]
[1777562800610,30.68,76398.26,0.0,-0.32194,0.00018,23.51168]
[1777562800635,30.68,76398.26,0.0,-0.32194,0.00018,23.51168]
[1777562801278,30.68,76401.27,0.0,-0.3214,0.00018,23.49623]
[1777562801304,30.68,76401.27,0.0,-0.3214,0.00018,23.49623]
[1777562801502,30.68,76401.27,0.0,-0.3214,0.00018,23.49623]
[1777562801520,30.68,76401.27,0.0,-0.3214,0.00018,23.49623]
[1777562802126,30.68,76403.06,0.0,-0.32108,0.00018,23.48701]
[1777562805545,30.68,76400.81,0.0,-0.32147,0.00018,23.49831]
[1777562806151,30.68,76400.65,0.0,-0.3215,0.00018,23.49906]
[1777562811186,30.67,76397.88,0.0,-0.32198,0.00018,23.51284]
[1777562811331,30.67,76397.88,0.0,-0.32198,0.00018,23.51284]
[1777562811357,30.67,76397.88,0.0,-0.32198,0.00018,23.51284]
[1777562811368,30.67,76397.88,0.0,-0.32198,0.00018,23.51284]
[1777562811520,30.67,76397.88,0.0,-0.32198,0.00018,23.51284]
[1777562811888,30.67,76397.88,0.0,-0.32198,0.00018,23.51284]
[1777562811924,30.67,76397.88,0.0,-0.32198,0.00018,23.51284]
[1777562812190,30.67,76399.71,0.0,-0.32165,0.00018,23.50343]
[1777562813512,30.67,76399.71,0.0,-0.32165,0.00018,23.50343]
[1777562814039,30.67,76397.71,0.0,-0.322,0.00018,23.5135]
[1777562814655,30.67,76397.71,0.0,-0.322,0.00018,23.5135]
[1777562814670,30.67,76397.71,0.0,-0.322,0.00018,23.5135]
[1777562814686,30.67,76397.71,0.0,-0.322,0.00018,23.5135]
[1777562814754,30.67,76397.71,0.0,-0.322,0.00018,23.5135]
[1777562814926,30.67,76397.71,0.0,-0.322,0.00018,23.5135]
[1777562814984,30.67,76391.42,0.0,-0.32312,0.00018,23.54539]
[1777562815744,30.67,76391.42,0.0,-0.32312,0.00018,23.54539]
[1777562815771,30.67,76391.42,0.0,-0.32312,0.00018,23.54539]
[1777562815784,30.67,76391.42,0.0,-0.32312,0.00018,23.54539]
[1777562815794,30.67,76391.42,0.0,-0.32312,0.00018,23.54539]
[1777562815825,30.67,76391.42,0.0,-0.32312,0.00018,23.54539]
[1777562815927,30.67,76390.43,0.0,-0.3233,0.00018,23.55031]
[1777562820359,30.67,76391.68,0.0,-0.32307,0.00018,23.5437]
[1777562820378,30.67,76391.68,0.0,-0.32307,0.00018,23.5437]
[1777562820404,30.67,76391.68,0.0,-0.32307,0.00018,23.5437]
[1777562820639,30.67,76391.68,0.0,-0.32307,0.00018,23.5437]
[1777562820670,30.67,76390.61,0.0,-0.32325,0.00018,23.54903]
[1777562821531,30.67,76390.61,0.0,-0.32325,0.00018,23.54903]
[1777562821568,30.67,76390.61,0.0,-0.32325,0.00018,23.54903]
[1777562821602,30.67,76390.61,0.0,-0.32325,0.00018,23.54903]
[1777562825059,30.67,76384.67,0.0,-0.3243,0.00018,23.57868]
[1777562825097,30.67,76384.67,0.0,-0.3243,0.00018,23.57868]
[1777562827279,30.66,76389.21,0.0,-0.32348,0.00018,23.55541]
[1777562828060,30.66,76389.21,0.0,-0.32348,0.00018,23.55541]
[1777562828133,30.66,76391.67,0.0,-0.32304,0.00018,23.54284]
[1777562830514,30.66,76395.89,0.0,-0.32228,0.00018,23.52131]
[1777562830531,30.66,76395.89,0.0,-0.32228,0.00018,23.52131]
[1777562831932,30.66,76395.92,0.0,-0.32227,0.00018,23.52106]
[1777562832195,30.66,76390.03,0.0,-0.32332,0.00018,23.55077]
[1777562833832,30.66,76385.02,0.0,-0.32421,0.00018,23.57596]
[1777562833844,30.66,76385.02,0.0,-0.32421,0.00018,23.57596]
[1777562834142,30.66,76385.02,0.0,-0.32421,0.00018,23.57596]
[1777562834214,30.66,76383.16,0.0,-0.32454,0.00018,23.58519]
[1777562839553,30.66,76383.12,0.0,-0.32453,0.00018,23.58502]
[1777562840097,30.66,76383.12,0.0,-0.32453,0.00018,23.58502]
[1777562840129,30.66,76383.12,0.0,-0.32453,0.00018,23.58502]
[1777562841483,30.66,76377.72,0.0,-0.3255,0.00018,23.61205]
[1777562841520,30.66,76377.72,0.0,-0.3255,0.00018,23.61205]
[1777562842336,30.65,76379.31,0.0,-0.3252,0.00018,23.60372]
[1777562842345,30.65,76379.31,0.0,-0.3252,0.00018,23.60372]
[1777562843083,30.65,76379.31,0.0,-0.3252,0.00018,23.60372]
[1777562843113,30.65,76379.31,0.0,-0.3252,0.00018,23.60372]
[1777562843127,30.65,76381.07,0.0,-0.32488,0.00018,23.5947]
[1777562843391,30.65,76381.07,0.0,-0.32488,0.00018,23.5947]
[1777562844027,30.65,76381.07,0.0,-0.32488,0.00018,23.5947]
[1777562844040,30.65,76381.07,0.0,-0.32488,0.00018,23.5947]
[1777562844084,30.65,76381.49,0.0,-0.32481,0.00018,23.59266]
[1777562846431,30.65,76381.45,0.0,-0.32481,0.00018,23.59292]
[1777562847070,30.65,76381.45,0.0,-0.32481,0.00018,23.59292]
[1777562847545,30.65,76382.27,0.0,-0.32467,0.00018,23.58893]
[1777562848271,30.65,76385.34,0.0,-0.32412,0.00018,23.57347]
[1777562848562,30.65,76387.57,0.0,-0.32373,0.00018,23.56228]
[1777562852840,30.65,76391.95,0.0,-0.32292,0.00018,23.53645]
[1777562854428,30.66,76398.51,0.0,-0.32176,0.00018,23.50329]
[1777562854454,30.66,76398.51,0.0,-0.32176,0.00018,23.50329]
[1777562854467,30.66,76398.51,0.0,-0.32176,0.00018,23.50329]
[1777562859656,30.65,76396.9,0.0,-0.32203,0.00018,23.51087]
[1777562859728,30.65,76396.9,0.0,-0.32203,0.00018,23.51087]
[1777562859805,30.65,76396.9,0.0,-0.32203,0.00018,23.51087]
[1777562859898,30.65,76396.9,0.0,-0.32203,0.00018,23.51087]
[1777562859930,30.65,76396.9,0.0,-0.32203,0.00018,23.51087]
[1777562860101,30.65,76396.9,0.0,-0.32203,0.00018,23.51087]
[1777562860182,30.65,76405.12,0.0,-0.32055,0.00018,23.46857]
[1777562860482,30.65,76405.12,0.0,-0.32055,0.00018,23.46857]
[1777562860511,30.65,76405.12,0.0,-0.32055,0.00018,23.46857]
[1777562860586,30.65,76405.12,0.0,-0.32055,0.00018,23.46857]
[1777562860765,30.65,76406.53,0.0,-0.3203,0.00018,23.46133]
[1777562861388,30.65,76406.53,0.0,-0.3203,0.00018,23.46133]
[1777562861415,30.65,76406.53,0.0,-0.3203,0.00018,23.46133]
[1777562861422,30.65,76406.53,0.0,-0.3203,0.00018,23.46133]
[1777562861632,30.65,76406.53,0.0,-0.3203,0.00018,23.46133]
[1777562861927,30.65,76406.53,0.0,-0.3203,0.00018,23.46133]
[1777562861946,30.65,76406.53,0.0,-0.3203,0.00018,23.46133]
[1777562862132,30.65,76406.59,0.0,-0.32029,0.00018,23.46083]
[1777562862617,30.65,76406.59,0.0,-0.32029,0.00018,23.46083]
[1777562863209,30.65,76406.59,0.0,-0.32029,0.00018,23.46083]
[1777562863233,30.65,76406.59,0.0,-0.32029,0.00018,23.46083]
[1777562863155,30.65,76404.4,0.0,-0.32067,0.00018,23.47199]
[1777562863807,30.65,76404.4,0.0,-0.32067,0.00018,23.47199]
[1777562863831,30.65,76404.4,0.0,-0.32067,0.00018,23.47199]
[1777562866022,30.65,76410.72,0.0,-0.31954,0.00018,23.43929]
[1777562866179,30.65,76411.56,0.0,-0.31939,0.00018,23.43488]
[1777562868454,30.65,76407.86,0.0,-0.32005,0.00018,23.4539]
[1777562868677,30.65,76407.86,0.0,-0.32005,0.00018,23.4539]
[1777562868880,30.65,76405.33,0.0,-0.32049,0.00018,23.46684]
[1777562869914,30.65,76405.33,0.0,-0.32049,0.00018,23.46684]
[1777562869929,30.65,76405.33,0.0,-0.32049,0.00018,23.46684]
[1777562870149,30.64,76402.12,0.0,-0.32106,0.00018,23.48316]
[1777562870991,30.64,76402.12,0.0,-0.32106,0.00018,23.48316]
[1777562876651,30.64,76396.36,0.0,-0.32207,0.00018,23.51198]
[1777562881687,30.64,76398.33,0.0,-0.3217,0.00018,23.50134]
[1777562886721,30.63,76395.86,0.0,-0.32212,0.00018,23.51344]
[1777562887408,30.63,76395.86,0.0,-0.32212,0.00018,23.51344]
[1777562887422,30.63,76395.86,0.0,-0.32212,0.00018,23.51344]
[1777562892763,30.63,76394.49,0.0,-0.32235,0.00018,23.51983]
[1777562897809,30.63,76396.84,0.0,-0.32192,0.00018,23.5075]
[1777562902833,30.62,76393.22,0.0,-0.32254,0.00018,23.52542]
[1777562907631,30.62,76391.94,0.0,-0.32276,0.00018,23.53157]
[1777562907669,30.62,76391.94,0.0,-0.32276,0.00018,23.53157]
[1777562909310,30.62,76388.68,0.0,-0.32334,0.00018,23.54794]
[1777562909883,30.62,76388.92,0.0,-0.32329,0.00018,23.54662]
[1777562914921,30.62,76390.95,0.0,-0.32289,0.00018,23.53211]
[1777562916192,30.62,76390.95,0.0,-0.32289,0.00018,23.53211]
[1777562916209,30.62,76390.95,0.0,-0.32289,0.00018,23.53211]
[1777562922260,30.61,76389.37,0.0,-0.32316,0.00018,23.53964]
[1777562922485,30.61,76389.76,0.0,-0.32308,0.00018,23.53758]
[1777562922529,30.61,76389.76,0.0,-0.32308,0.00018,23.53758]
[1777562924169,30.61,76388.69,0.0,-0.32327,0.00018,23.54292]
[1777562924194,30.61,76388.69,0.0,-0.32327,0.00018,23.54292]
[1777562925471,30.61,76382.71,0.0,-0.32434,0.00018,23.57295]
[1777562925488,30.61,76382.71,0.0,-0.32434,0.00018,23.57295]
[1777562930746,30.61,76385.79,0.0,-0.32377,0.00018,23.55696]
[1777562930776,30.61,76385.79,0.0,-0.32377,0.00018,23.55696]
[1777562931535,30.61,76385.79,0.0,-0.32376,0.00018,23.55675]
[1777562931561,30.61,76385.79,0.0,-0.32376,0.00018,23.55675]
[1777562931630,30.61,76385.79,0.0,-0.32376,0.00018,23.55675]
[1777562932257,30.61,76385.79,0.0,-0.32376,0.00018,23.55675]
[1777562932293,30.61,76385.79,0.0,-0.32376,0.00018,23.55675]
[1777562932301,30.61,76384.09,0.0,-0.32406,0.00018,23.56523]
[1777562932721,30.61,76384.09,0.0,-0.32406,0.00018,23.56523]
[1777562932750,30.61,76384.09,0.0,-0.32406,0.00018,23.56523]
[1777562934051,30.6,76384.09,0.0,-0.32406,0.00018,23.56512]
[1777562934082,30.6,76384.09,0.0,-0.32406,0.00018,23.56512]
[1777562935690,30.6,76384.5,0.0,-0.32398,0.00018,23.5628]
[1777562936068,30.6,76384.35,0.0,-0.324,0.00018,23.56344]
[1777562937108,30.6,76384.35,0.0,-0.324,0.00018,23.56344]
[1777562937130,30.6,76384.35,0.0,-0.324,0.00018,23.56344]
[1777562937374,30.6,76383.19,0.0,-0.3242,0.00018,23.56918]
[1777562937460,30.6,76383.19,0.0,-0.3242,0.00018,23.56918]
[1777562937508,30.6,76383.19,0.0,-0.3242,0.00018,23.56918]
[1777562937547,30.6,76383.19,0.0,-0.3242,0.00018,23.56918]
[1777562937585,30.6,76383.19,0.0,-0.3242,0.00018,23.56918]
[1777562937804,30.6,76383.19,0.0,-0.3242,0.00018,23.56918]
[1777562937827,30.6,76383.19,0.0,-0.3242,0.00018,23.56918]
[1777562938083,30.6,76383.19,0.0,-0.3242,0.00018,23.56905]
[1777562940096,30.6,76375.07,0.0,-0.32565,0.00018,23.60979]
[1777562942547,30.6,76377.5,0.0,-0.32522,0.00018,23.59753]
[1777562943117,30.6,76377.5,0.0,-0.32522,0.00018,23.59761]
[1777562944706,30.6,76374.34,0.0,-0.32579,0.00018,23.61355]
[1777562945833,30.6,76375.2,0.0,-0.32564,0.00018,23.60932]
[1777562946138,30.6,76375.4,0.0,-0.3256,0.00018,23.60839]
[1777562949883,30.6,76377.64,0.0,-0.32521,0.00018,23.59739]
[1777562950168,30.6,76379.04,0.0,-0.32496,0.00018,23.59044]
[1777562951890,30.6,76381.75,0.0,-0.32448,0.00018,23.57688]
[1777562951921,30.6,76381.75,0.0,-0.32448,0.00018,23.57688]
[1777562952249,30.61,76383.38,0.0,-0.32419,0.00018,23.56876]
[1777562953436,30.61,76383.38,0.0,-0.32419,0.00018,23.56887]
[1777562953607,30.61,76383.38,0.0,-0.32419,0.00018,23.56887]
[1777562953761,30.61,76383.38,0.0,-0.32419,0.00018,23.56887]
[1777562953875,30.61,76383.38,0.0,-0.32419,0.00018,23.56887]
[1777562954252,30.61,76398.76,0.0,-0.32144,0.00018,23.49077]
[1777562955990,30.61,76398.76,0.0,-0.32144,0.00018,23.49063]
[1777562956208,30.61,76404.17,0.0,-0.32047,0.00018,23.46278]
[1777562956426,30.61,76404.17,0.0,-0.32047,0.00018,23.46278]
[1777562956467,30.61,76404.17,0.0,-0.32047,0.00018,23.46278]
[1777562956587,30.61,76404.17,0.0,-0.32047,0.00018,23.46278]
[1777562957173,30.61,76404.17,0.0,-0.32047,0.00018,23.46278]
[1777562957189,30.61,76404.17,0.0,-0.32047,0.00018,23.46278]
[1777562957722,30.6,76406.34,0.0,-0.32008,0.00018,23.45154]
[1777562957745,30.6,76406.34,0.0,-0.32008,0.00018,23.45154]
[1777562957963,30.6,76406.34,0.0,-0.32008,0.00018,23.45154]
[1777562958021,30.6,76406.34,0.0,-0.32008,0.00018,23.45154]
[1777562958223,30.6,76406.34,0.0,-0.32008,0.00018,23.45149]
[1777562958916,30.6,76406.34,0.0,-0.32008,0.00018,23.45149]
[1777562960026,30.6,76406.06,0.0,-0.32013,0.00018,23.45289]
[1777562960236,30.6,76412.61,0.0,-0.31896,0.00018,23.41898]
[1777562962069,30.6,76414.75,0.0,-0.31858,0.00018,23.40786]
[1777562962075,30.6,76414.75,0.0,-0.31858,0.00018,23.40786]
[1777562962207,30.6,76414.75,0.0,-0.31858,0.00018,23.40786]
[1777562962250,30.6,76414.75,0.0,-0.31858,0.00018,23.40786]
[1777562962647,30.6,76414.75,0.0,-0.31858,0.00018,23.40786]
[1777562965618,30.6,76416.79,0.0,-0.31822,0.00018,23.39726]
[1777562965656,30.6,76416.79,0.0,-0.31822,0.00018,23.39726]
[1777562965855,30.6,76416.79,0.0,-0.31822,0.00018,23.39726]
[1777562966278,30.6,76418.65,0.0,-0.31789,0.00018,23.38758]
[1777562971320,30.6,76418.31,0.0,-0.31795,0.00018,23.3894]
[1777562974937,30.6,76419.77,0.0,-0.31767,0.00018,23.37821]
[1777562974960,30.6,76419.77,0.0,-0.31767,0.00018,23.37821]
[1777562975270,30.6,76419.77,0.0,-0.31767,0.00018,23.37821]
[1777562975344,30.61,76418.23,0.0,-0.31795,0.00018,23.38626]
[1777562975486,30.61,76418.23,0.0,-0.31795,0.00018,23.38626]
[1777562975723,30.61,76418.23,0.0,-0.31795,0.00018,23.38626]
[1777562975765,30.61,76418.23,0.0,-0.31795,0.00018,23.38626]
[1777562975936,30.61,76418.23,0.0,-0.31795,0.00018,23.38626]
[1777562976349,30.61,76420.43,0.0,-0.31756,0.00018,23.37481]
[1777562980767,30.61,76426.5,0.0,-0.31649,0.00018,23.34322]
[1777562981399,30.61,76427.74,0.0,-0.31627,0.00018,23.33671]
[1777562981696,30.61,76427.74,0.0,-0.31627,0.00018,23.33671]
[1777562982369,30.61,76427.74,0.0,-0.31627,0.00018,23.33671]
[1777562982423,30.61,76431.22,0.0,-0.31565,0.00018,23.31851]
[1777562987552,30.61,76436.99,0.0,-0.31464,0.00018,23.28833]
[1777562987919,30.61,76436.99,0.0,-0.31464,0.00018,23.28833]
[1777562992252,30.61,76438.22,0.0,-0.31444,0.00018,23.28225]
[1777562994964,30.61,76435.68,0.0,-0.3149,0.00018,23.29603]
[1777562995370,30.61,76435.68,0.0,-0.3149,0.00018,23.29603]
[1777562995454,30.61,76441.65,0.0,-0.31384,0.00018,23.26448]
[1777562995956,30.61,76441.65,0.0,-0.31384,0.00018,23.26448]
[1777562996292,30.62,76447.41,0.0,-0.31284,0.00018,23.23404]
[1777562996474,30.62,76447.41,0.0,-0.31284,0.00018,23.23404]
[1777562996481,30.62,76447.41,0.0,-0.31284,0.00018,23.23404]
[1777562996482,30.62,76447.41,0.0,-0.31284,0.00018,23.23404]
[1777562996645,30.62,76448.62,0.0,-0.31262,0.00018,23.22758]
[1777563000783,30.62,76452.71,0.0,-0.31192,0.00018,23.20635]
[1777563000817,30.62,76452.71,0.0,-0.31192,0.00018,23.20635]
[1777563001560,30.62,76454.81,0.0,-0.31155,0.00018,23.19508]
[1777563001818,30.62,76454.81,0.0,-0.31155,0.00018,23.19508]
[1777563001864,30.62,76454.81,0.0,-0.31155,0.00018,23.19508]
[1777563002157,30.62,76454.81,0.0,-0.31155,0.00018,23.19508]
[1777563002219,30.62,76460.0,0.0,-0.31065,0.00018,23.16733]
[1777563002807,30.62,76460.0,0.0,-0.31065,0.00018,23.16733]
[1777563003133,30.62,76478.21,0.0,-0.30746,0.00017,23.06856]
[1777563003637,30.62,76478.21,0.0,-0.30746,0.00017,23.06856]
[1777563003975,30.62,76478.21,0.0,-0.30746,0.00017,23.06856]
[1777563004195,30.62,76478.21,0.0,-0.30746,0.00017,23.06856]
[1777563004297,30.62,76482.01,0.0,-0.30679,0.00017,23.04774]
[1777563005983,30.62,76481.3,0.0,-0.30692,0.00017,23.05167]
[1777563006299,30.62,76481.3,0.0,-0.30692,0.00017,23.05167]
[1777563006324,30.62,76481.3,0.0,-0.30692,0.00017,23.05167]
[1777563006777,30.62,76480.0,0.0,-0.30715,0.00017,23.05883]
[1777563006810,30.62,76480.0,0.0,-0.30715,0.00017,23.05883]
[1777563007030,30.62,76480.0,0.0,-0.30715,0.00017,23.05883]
[1777563007072,30.62,76480.0,0.0,-0.30715,0.00017,23.05883]
[1777563007125,30.62,76479.62,0.0,-0.30721,0.00017,23.06093]
[1777563007550,30.62,76479.62,0.0,-0.30721,0.00017,23.06093]
[1777563008039,30.62,76480.7,0.0,-0.30703,0.00017,23.05503]
[1777563008755,30.62,76480.7,0.0,-0.30703,0.00017,23.05503]
[1777563008889,30.62,76480.04,0.0,-0.30714,0.00017,23.05867]
[1777563010793,30.62,76477.64,0.0,-0.30756,0.00017,23.07183]
[1777563011316,30.62,76477.64,0.0,-0.30756,0.00017,23.07183]
[1777563011092,30.62,76473.56,0.0,-0.30828,0.00018,23.09411]
[1777563012833,30.62,76473.56,0.0,-0.30828,0.00018,23.09409]
[1777563012845,30.62,76480.06,0.0,-0.30714,0.00017,23.05856]
[1777563018650,30.62,76474.93,0.0,-0.30804,0.00018,23.08659]
[1777563022943,30.62,76473.35,0.0,-0.30831,0.00018,23.09515]
[1777563022994,30.62,76470.22,0.0,-0.30886,0.00018,23.11215]
[1777563024623,30.62,76470.22,0.0,-0.30886,0.00018,23.11215]
[1777563024842,30.62,76470.22,0.0,-0.30886,0.00018,23.11215]
[1777563024887,30.62,76470.22,0.0,-0.30886,0.00018,23.11215]
[1777563025016,30.62,76468.04,0.0,-0.30924,0.00018,23.12395]
[1777563027174,30.62,76468.04,0.0,-0.30923,0.00018,23.12382]
[1777563027205,30.62,76468.04,0.0,-0.30923,0.00018,23.12382]
[1777563027216,30.62,76468.04,0.0,-0.30923,0.00018,23.12382]
[1777563027391,30.62,76468.04,0.0,-0.30923,0.00018,23.12382]
[1777563027307,30.62,76466.34,0.0,-0.30953,0.00018,23.13297]
[1777563027539,30.62,76466.34,0.0,-0.30953,0.00018,23.13297]
[1777563027608,30.62,76466.34,0.0,-0.30953,0.00018,23.13297]
[1777563027803,30.62,76466.34,0.0,-0.30953,0.00018,23.13297]
[1777563027818,30.62,76466.34,0.0,-0.30953,0.00018,23.13297]
[1777563029461,30.62,76470.35,0.0,-0.30882,0.00018,23.11105]
[1777563029484,30.62,76470.35,0.0,-0.30882,0.00018,23.11105]
[1777563029727,30.62,76477.05,0.0,-0.30765,0.00017,23.07448]
[1777563031064,30.62,76477.05,0.0,-0.30765,0.00017,23.07448]
[1777563031154,30.62,76472.63,0.0,-0.3084,0.00018,23.09489]
[1777563031632,30.62,76472.63,0.0,-0.3084,0.00018,23.09489]
[1777563031663,30.62,76472.63,0.0,-0.3084,0.00018,23.09489]
[1777563033528,30.62,76473.92,0.0,-0.30817,0.00018,23.08778]
[1777563033558,30.62,76473.92,0.0,-0.30817,0.00018,23.08778]
[1777563035053,30.62,76470.3,0.0,-0.3088,0.00018,23.10746]
[1777563035081,30.62,76470.3,0.0,-0.3088,0.00018,23.10746]
[1777563035119,30.62,76470.3,0.0,-0.3088,0.00018,23.10746]
[1777563035121,30.62,76473.09,0.0,-0.30832,0.00018,23.09226]
[1777563035721,30.62,76473.09,0.0,-0.30832,0.00018,23.09226]
[1777563035750,30.62,76473.09,0.0,-0.30832,0.00018,23.09226]
[1777563036135,30.62,76473.09,0.0,-0.30832,0.00018,23.09226]
[1777563036173,30.62,76476.3,0.0,-0.30775,0.00018,23.07468]
[1777563036452,30.62,76476.3,0.0,-0.30775,0.00018,23.07468]
[1777563036479,30.62,76476.3,0.0,-0.30775,0.00018,23.07468]
[1777563037316,30.62,76476.3,0.0,-0.30775,0.00018,23.07468]
[1777563037333,30.62,76476.3,0.0,-0.30775,0.00018,23.07468]
[1777563038188,30.62,76483.3,0.0,-0.30652,0.00017,23.03622]
[1777563038278,30.62,76487.82,0.0,-0.30574,0.00017,23.01133]
[1777563040379,30.62,76487.82,0.0,-0.30574,0.00017,23.01133]
[1777563040403,30.62,76487.82,0.0,-0.30574,0.00017,23.01133]
[1777563044516,30.62,76485.11,0.0,-0.30621,0.00017,23.02641]
[1777563044833,30.62,76485.11,0.0,-0.30621,0.00017,23.02641]
[1777563045795,30.62,76485.11,0.0,-0.30621,0.00017,23.02641]
[1777563045829,30.62,76485.11,0.0,-0.30621,0.00017,23.02641]
[1777563047313,30.62,76481.28,0.0,-0.30688,0.00017,23.04746]
[1777563047369,30.62,76480.76,0.0,-0.30697,0.00017,23.05031]
[1777563052962,30.62,76476.92,0.0,-0.30764,0.00018,23.07128]
[1777563052993,30.62,76476.84,0.0,-0.30766,0.00018,23.07169]
[1777563055003,30.62,76476.84,0.0,-0.30766,0.00018,23.07167]
[1777563055409,30.62,76476.84,0.0,-0.30766,0.00018,23.07167]
[1777563055910,30.62,76478.14,0.0,-0.30743,0.00017,23.06452]
[1777563061114,30.62,76482.6,0.0,-0.30665,0.00017,23.04004]
[1777563066987,30.62,76476.2,0.0,-0.30776,0.00018,23.07503]
[1777563072023,30.62,76476.04,0.0,-0.30779,0.00018,23.07594]
[1777563074715,30.62,76472.99,0.0,-0.30833,0.00018,23.0926]
[1777563074753,30.62,76472.99,0.0,-0.30833,0.00018,23.0926]
[1777563077059,30.62,76486.0,0.0,-0.30605,0.00017,23.02132]
[1777563082092,30.62,76487.71,0.0,-0.30576,0.00017,23.01218]
[1777563084522,30.62,76492.33,0.0,-0.30496,0.00017,22.98679]
[1777563084613,30.62,76492.33,0.0,-0.30496,0.00017,22.98679]
[1777563084662,30.62,76492.33,0.0,-0.30496,0.00017,22.98679]
[1777563084778,30.62,76492.33,0.0,-0.30496,0.00017,22.98679]
[1777563085296,30.62,76492.33,0.0,-0.30496,0.00017,22.98679]
[1777563085334,30.62,76508.47,0.0,-0.30216,0.00017,22.89695]
[1777563085554,30.62,76508.47,0.0,-0.30216,0.00017,22.89695]
[1777563085594,30.62,76508.47,0.0,-0.30216,0.00017,22.89695]
[1777563085713,30.62,76508.47,0.0,-0.30216,0.00017,22.89695]
[1777563086128,30.62,76508.47,0.0,-0.30216,0.00017,22.89697]
[1777563087188,30.62,76508.47,0.0,-0.30216,0.00017,22.89697]
[1777563087343,30.62,76508.47,0.0,-0.30216,0.00017,22.89697]
[1777563087427,30.62,76508.47,0.0,-0.30216,0.00017,22.89697]
[1777563087460,30.62,76510.0,0.0,-0.30189,0.00017,22.88839]
[1777563089661,30.62,76506.65,0.0,-0.30248,0.00017,22.90741]
[1777563089909,30.62,76506.65,0.0,-0.30248,0.00017,22.90741]
[1777563090369,30.62,76510.22,0.0,-0.30186,0.00017,22.8874]
[1777563091167,30.62,76510.22,0.0,-0.30186,0.00017,22.8874]
[1777563091216,30.62,76510.22,0.0,-0.30186,0.00017,22.8874]
[1777563091258,30.62,76510.22,0.0,-0.30186,0.00017,22.8874]
[1777563091545,30.62,76515.94,0.0,-0.30085,0.00017,22.85161]
[1777563091845,30.62,76515.94,0.0,-0.30085,0.00017,22.85161]
[1777563091876,30.62,76515.94,0.0,-0.30085,0.00017,22.85161]
[1777563093550,30.62,76519.56,0.0,-0.30023,0.00017,22.83145]
[1777563093854,30.62,76519.56,0.0,-0.30023,0.00017,22.83145]
[1777563094045,30.62,76519.56,0.0,-0.30023,0.00017,22.83145]
[1777563094191,30.62,76519.32,0.0,-0.30027,0.00017,22.8328]
[1777563095015,30.62,76519.32,0.0,-0.30027,0.00017,22.8328]
[1777563095506,30.62,76518.36,0.0,-0.30044,0.00017,22.83847]
[1777563097227,30.62,76518.36,0.0,-0.30045,0.00017,22.83854]
[1777563097271,30.62,76518.36,0.0,-0.30045,0.00017,22.83854]
[1777563098312,30.62,76521.94,0.0,-0.29983,0.00017,22.81831]
[1777563099333,30.63,76524.07,0.0,-0.29946,0.00017,22.80643]
[1777563100088,30.63,76526.16,0.0,-0.2991,0.00017,22.79458]
[1777563100458,30.63,76528.56,0.0,-0.2987,0.00017,22.78118]
[1777563102101,30.63,76528.56,0.0,-0.2987,0.00017,22.78118]
[1777563102245,30.63,76527.12,0.0,-0.29895,0.00017,22.7895]
[1777563105289,30.63,76529.67,0.0,-0.29851,0.00017,22.77519]
[1777563105919,30.63,76526.79,0.0,-0.29902,0.00017,22.79177]
[1777563105952,30.63,76526.79,0.0,-0.29902,0.00017,22.79177]
[1777563106206,30.63,76526.79,0.0,-0.29902,0.00017,22.79177]
[1777563106286,30.63,76526.79,0.0,-0.29902,0.00017,22.79177]
[1777563106495,30.63,76519.97,0.0,-0.3002,0.00017,22.8304]
[1777563106586,30.63,76519.97,0.0,-0.3002,0.00017,22.8304]
[1777563106610,30.63,76519.97,0.0,-0.3002,0.00017,22.8304]
[1777563107186,30.63,76519.97,0.0,-0.3002,0.00017,22.8304]
[1777563107211,30.63,76519.97,0.0,-0.3002,0.00017,22.8304]
[1777563107312,30.63,76510.5,0.0,-0.30184,0.00017,22.88384]
[1777563107660,30.63,76510.5,0.0,-0.30184,0.00017,22.88384]
[1777563107691,30.63,76510.5,0.0,-0.30184,0.00017,22.88384]
[1777563108262,30.63,76510.5,0.0,-0.30184,0.00017,22.88384]
[1777563108314,30.63,76507.5,0.0,-0.30236,0.00017,22.90078]
[1777563111414,30.63,76505.51,0.0,-0.30272,0.00017,22.91222]
[1777563112247,30.63,76505.51,0.0,-0.30272,0.00017,22.91222]
[1777563112325,30.63,76503.78,0.0,-0.30302,0.00017,22.92202]
[1777563113493,30.63,76503.78,0.0,-0.30302,0.00017,22.92202]
[1777563114282,30.63,76503.78,0.0,-0.30303,0.00017,22.92215]
[1777563114373,30.63,76505.46,0.0,-0.30274,0.00017,22.91289]
[1777563115311,30.63,76505.46,0.0,-0.30274,0.00017,22.91289]
[1777563116578,30.64,76510.62,0.0,-0.30185,0.00017,22.88422]
[1777563116636,30.64,76510.62,0.0,-0.30185,0.00017,22.88422]
[1777563117402,30.64,76510.62,0.0,-0.30185,0.00017,22.88422]
[1777563117492,30.64,76510.62,0.0,-0.30185,0.00017,22.88422]
[1777563117465,30.64,76523.99,0.0,-0.29954,0.00017,22.80903]
[1777563118675,30.64,76523.99,0.0,-0.29954,0.00017,22.80903]
[1777563120141,30.64,76527.52,0.0,-0.29893,0.00017,22.78914]
[1777563120164,30.64,76527.52,0.0,-0.29893,0.00017,22.78914]
[1777563121405,30.64,76527.81,0.0,-0.29889,0.00017,22.78759]
[1777563121509,30.64,76529.1,0.0,-0.29867,0.00017,22.78052]
[1777563121715,30.64,76529.1,0.0,-0.29867,0.00017,22.78052]
[1777563121773,30.64,76529.1,0.0,-0.29867,0.00017,22.78052]
[1777563121788,30.64,76529.1,0.0,-0.29867,0.00017,22.78052]
[1777563121992,30.64,76529.1,0.0,-0.29867,0.00017,22.78052]
[1777563122407,30.64,76529.1,0.0,-0.29867,0.00017,22.78052]
[1777563122507,30.64,76544.39,0.0,-0.29604,0.00017,22.69313]
[1777563122722,30.64,76544.39,0.0,-0.29604,0.00017,22.69313]
[1777563123214,30.64,76544.39,0.0,-0.29604,0.00017,22.69313]
[1777563123385,30.64,76544.39,0.0,-0.29604,0.00017,22.69313]
[1777563123456,30.64,76548.44,0.0,-0.29535,0.00017,22.6701]
[1777563123667,30.64,76548.44,0.0,-0.29535,0.00017,22.6701]
[1777563123702,30.64,76548.44,0.0,-0.29535,0.00017,22.6701]
[1777563123864,30.64,76548.44,0.0,-0.29535,0.00017,22.6701]
[1777563124216,30.64,76548.44,0.0,-0.29535,0.00017,22.6701]
[1777563124230,30.64,76548.44,0.0,-0.29535,0.00017,22.6701]
[1777563124503,30.64,76551.97,0.0,-0.29476,0.00017,22.65018]
[1777563124782,30.64,76551.97,0.0,-0.29476,0.00017,22.65018]
[1777563124808,30.64,76551.97,0.0,-0.29476,0.00017,22.65018]
[1777563125272,30.64,76551.97,0.0,-0.29476,0.00017,22.65018]
[1777563125341,30.64,76551.97,0.0,-0.29476,0.00017,22.65018]
[1777563125429,30.64,76551.72,0.0,-0.2948,0.00017,22.65163]
[1777563126546,30.64,76552.62,0.0,-0.29466,0.00017,22.64669]
[1777563126686,30.64,76552.62,0.0,-0.29466,0.00017,22.64669]
[1777563126720,30.64,76552.62,0.0,-0.29466,0.00017,22.64669]
[1777563126798,30.64,76552.62,0.0,-0.29466,0.00017,22.64669]
[1777563126996,30.64,76552.62,0.0,-0.29466,0.00017,22.64669]
[1777563127044,30.64,76552.62,0.0,-0.29466,0.00017,22.64669]
[1777563127195,30.64,76552.62,0.0,-0.29466,0.00017,22.64669]
[1777563127235,30.64,76552.62,0.0,-0.29466,0.00017,22.64669]
[1777563127424,30.64,76552.62,0.0,-0.29466,0.00017,22.64669]
[1777563128429,30.65,76564.08,0.0,-0.2927,0.00017,22.58045]
[1777563129075,30.65,76564.08,0.0,-0.2927,0.00017,22.58045]
[1777563129363,30.65,76564.08,0.0,-0.2927,0.00017,22.58045]
[1777563129447,30.65,76570.21,0.0,-0.29167,0.00017,22.5451]
[1777563130142,30.65,76570.21,0.0,-0.29167,0.00017,22.5451]
[1777563130505,30.65,76570.21,0.0,-0.29167,0.00017,22.5451]
[1777563130732,30.65,76570.21,0.0,-0.29167,0.00017,22.5451]
[1777563131037,30.65,76570.21,0.0,-0.29167,0.00017,22.5451]
[1777563131485,30.65,76570.21,0.0,-0.29167,0.00017,22.5451]
[1777563131532,30.65,76595.32,0.0,-0.28742,0.00017,22.39756]
[1777563131717,30.65,76595.32,0.0,-0.28742,0.00017,22.39756]
[1777563131817,30.65,76595.32,0.0,-0.28742,0.00017,22.39756]
[1777563131904,30.65,76595.32,0.0,-0.28742,0.00017,22.39756]
[1777563132499,30.65,76595.32,0.0,-0.28742,0.00017,22.39756]
[1777563132848,30.65,76595.32,0.0,-0.28742,0.00017,22.39782]
[1777563133291,30.65,76595.32,0.0,-0.28742,0.00017,22.39782]
[1777563133487,30.65,76596.32,0.0,-0.28727,0.00017,22.39223]
[1777563133747,30.65,76596.32,0.0,-0.28727,0.00017,22.39223]
[1777563133826,30.65,76596.32,0.0,-0.28727,0.00017,22.39223]
[1777563134478,30.65,76594.31,0.0,-0.28762,0.00017,22.40454]
[1777563135638,30.66,76600.47,0.0,-0.28658,0.00017,22.36822]
[1777563136488,30.66,76599.98,0.0,-0.28667,0.00017,22.37146]
[1777563136763,30.66,76599.98,0.0,-0.28667,0.00017,22.37146]
[1777563136776,30.66,76599.98,0.0,-0.28667,0.00017,22.37146]
[1777563137093,30.66,76599.98,0.0,-0.28667,0.00017,22.37146]
[1777563137155,30.66,76599.98,0.0,-0.28667,0.00017,22.37146]
[1777563137497,30.66,76602.22,0.0,-0.28631,0.00017,22.35849]
[1777563137709,30.66,76602.22,0.0,-0.28631,0.00017,22.35849]
[1777563138086,30.66,76602.22,0.0,-0.28631,0.00017,22.35849]
[1777563138120,30.66,76602.22,0.0,-0.28631,0.00017,22.35849]
[1777563138415,30.66,76602.22,0.0,-0.28631,0.00017,22.35849]
[1777563138528,30.66,76594.14,0.0,-0.28768,0.00017,22.40699]
[1777563138778,30.66,76594.14,0.0,-0.28768,0.00017,22.40699]
[1777563138858,30.66,76594.14,0.0,-0.28768,0.00017,22.40699]
[1777563138893,30.66,76594.14,0.0,-0.28768,0.00017,22.40699]
[1777563138954,30.66,76594.14,0.0,-0.28768,0.00017,22.40699]
[1777563139506,30.66,76594.14,0.0,-0.28768,0.00017,22.40699]
[1777563139549,30.66,76579.57,0.0,-0.29016,0.00017,22.49346]
[1777563139805,30.66,76579.57,0.0,-0.29016,0.00017,22.49346]
[1777563139820,30.66,76579.57,0.0,-0.29016,0.00017,22.49346]
[1777563140534,30.66,76560.03,0.0,-0.2935,0.00017,22.60792]
[1777563140636,30.66,76560.03,0.0,-0.2935,0.00017,22.60792]
[1777563140663,30.66,76560.03,0.0,-0.2935,0.00017,22.60792]
[1777563140873,30.66,76560.03,0.0,-0.2935,0.00017,22.60792]
[1777563141539,30.67,76555.64,0.0,-0.29426,0.00017,22.63359]
[1777563141884,30.67,76555.64,0.0,-0.29426,0.00017,22.63359]
[1777563141907,30.67,76555.64,0.0,-0.29426,0.00017,22.63359]
[1777563141927,30.67,76555.64,0.0,-0.29426,0.00017,22.63359]
[1777563142287,30.67,76555.64,0.0,-0.29426,0.00017,22.63359]
[1777563142290,30.67,76555.64,0.0,-0.29426,0.00017,22.63359]
[1777563142326,30.67,76555.64,0.0,-0.29426,0.00017,22.63359]
[1777563142546,30.67,76545.97,0.0,-0.29593,0.00017,22.68955]
[1777563142550,30.67,76545.97,0.0,-0.29593,0.00017,22.68955]
[1777563142884,30.67,76545.97,0.0,-0.29593,0.00017,22.68955]
[1777563142937,30.67,76545.97,0.0,-0.29593,0.00017,22.68955]
[1777563143532,30.67,76545.97,0.0,-0.29593,0.00017,22.68955]
[1777563143098,30.67,76538.8,0.0,-0.29716,0.00017,22.7308]
[1777563144277,30.67,76538.8,0.0,-0.29716,0.00017,22.7308]
[1777563144325,30.67,76538.8,0.0,-0.29716,0.00017,22.7308]
[1777563144363,30.67,76538.8,0.0,-0.29716,0.00017,22.7308]
[1777563144404,30.67,76532.67,0.0,-0.29822,0.00017,22.7659]
[1777563144777,30.67,76532.67,0.0,-0.29822,0.00017,22.7659]
[1777563144787,30.67,76532.67,0.0,-0.29822,0.00017,22.7659]
[1777563144812,30.67,76532.67,0.0,-0.29822,0.00017,22.7659]
[1777563145401,30.67,76532.67,0.0,-0.29822,0.00017,22.7659]
[1777563145415,30.67,76532.67,0.0,-0.29822,0.00017,22.7659]
[1777563145429,30.67,76532.67,0.0,-0.29822,0.00017,22.7659]
[1777563145460,30.67,76532.55,0.0,-0.29824,0.00017,22.76669]
[1777563146502,30.67,76532.55,0.0,-0.29824,0.00017,22.76669]
[1777563147101,30.67,76534.28,0.0,-0.29795,0.00017,22.75714]
[1777563148837,30.67,76533.4,0.0,-0.29811,0.00017,22.76235]
[1777563148931,30.67,76533.4,0.0,-0.29811,0.00017,22.76235]
[1777563149473,30.67,76533.47,0.0,-0.29811,0.00017,22.76214]
[1777563150825,30.67,76531.74,0.0,-0.2984,0.00017,22.77198]
[1777563150886,30.67,76531.74,0.0,-0.2984,0.00017,22.77198]
[1777563151064,30.67,76531.74,0.0,-0.2984,0.00017,22.77198]
[1777563151107,30.67,76531.74,0.0,-0.2984,0.00017,22.77198]
[1777563151208,30.67,76530.15,0.0,-0.29866,0.00017,22.77761]
[1777563152411,30.67,76530.15,0.0,-0.29866,0.00017,22.77761]
[1777563152451,30.67,76530.15,0.0,-0.29866,0.00017,22.77761]
[1777563152470,30.67,76530.15,0.0,-0.29866,0.00017,22.77761]
[1777563152518,30.67,76530.15,0.0,-0.29866,0.00017,22.77761]
[1777563152495,30.67,76517.67,0.0,-0.30082,0.00017,22.84833]
[1777563152805,30.67,76517.67,0.0,-0.30082,0.00017,22.84833]
[1777563152898,30.67,76517.67,0.0,-0.30082,0.00017,22.84833]
[1777563152911,30.67,76517.67,0.0,-0.30082,0.00017,22.84833]
[1777563153548,30.67,76517.67,0.0,-0.30082,0.00017,22.84833]
[1777563152953,30.68,76513.88,0.0,-0.30148,0.00017,22.86976]
[1777563153573,30.68,76513.88,0.0,-0.30148,0.00017,22.86976]
[1777563154437,30.68,76513.88,0.0,-0.30148,0.00017,22.86976]
[1777563154461,30.68,76513.88,0.0,-0.30148,0.00017,22.86976]
[1777563154482,30.68,76514.57,0.0,-0.30137,0.00017,22.86601]
[1777563154947,30.68,76514.57,0.0,-0.30137,0.00017,22.86601]
[1777563155423,30.68,76513.64,0.0,-0.30153,0.00017,22.87135]
[1777563155643,30.68,76513.64,0.0,-0.30153,0.00017,22.87135]
[1777563155670,30.68,76513.64,0.0,-0.30153,0.00017,22.87135]
[1777563155775,30.68,76513.64,0.0,-0.30153,0.00017,22.87135]
[1777563156046,30.68,76512.51,0.0,-0.30173,0.00017,22.8778]
[1777563156961,30.68,76512.51,0.0,-0.30173,0.00017,22.8778]
[1777563157016,30.68,76512.51,0.0,-0.30173,0.00017,22.8778]
[1777563157360,30.68,76512.51,0.0,-0.30173,0.00017,22.8778]
[1777563157387,30.68,76512.51,0.0,-0.30173,0.00017,22.8778]
[1777563157423,30.68,76504.91,0.0,-0.30305,0.00017,22.92041]
[1777563158331,30.68,76504.91,0.0,-0.30305,0.00017,22.92041]
[1777563158381,30.68,76504.91,0.0,-0.30305,0.00017,22.92041]
[1777563158568,30.68,76498.53,0.0,-0.30416,0.00017,22.95597]
[1777563158597,30.68,76498.53,0.0,-0.30416,0.00017,22.95597]
[1777563159504,30.68,76493.01,0.0,-0.30513,0.00017,22.98658]
[1777563159976,30.68,76493.01,0.0,-0.30513,0.00017,22.98658]
[1777563160011,30.68,76493.01,0.0,-0.30513,0.00017,22.98658]
[1777563160416,30.68,76493.01,0.0,-0.30513,0.00017,22.98658]
[1777563160434,30.68,76493.01,0.0,-0.30513,0.00017,22.98658]
[1777563160445,30.68,76493.01,0.0,-0.30513,0.00017,22.98658]
[1777563160471,30.68,76493.01,0.0,-0.30513,0.00017,22.98658]
[1777563160535,30.68,76484.28,0.0,-0.30665,0.00017,23.03464]
[1777563162336,30.68,76473.96,0.0,-0.30845,0.00017,23.09096]
[1777563162912,30.68,76473.96,0.0,-0.30845,0.00017,23.09096]
[1777563163532,30.68,76467.26,0.0,-0.30962,0.00018,23.12725]
[1777563164908,30.68,76464.48,0.0,-0.31011,0.00018,23.14218]
[1777563164930,30.68,76464.48,0.0,-0.31011,0.00018,23.14218]
[1777563165214,30.68,76464.48,0.0,-0.31011,0.00018,23.14218]
[1777563165979,30.68,76462.55,0.0,-0.31044,0.00018,23.15248]
[1777563166442,30.68,76462.55,0.0,-0.31044,0.00018,23.15248]
[1777563166454,30.68,76462.55,0.0,-0.31044,0.00018,23.15248]
[1777563166543,30.68,76461.35,0.0,-0.31065,0.00018,23.15884]
[1777563167157,30.68,76461.35,0.0,-0.31065,0.00018,23.15884]
[1777563167253,30.68,76455.34,0.0,-0.3117,0.00018,23.191]
[1777563169174,30.68,76456.17,0.0,-0.31155,0.00018,23.18641]
[1777563169240,30.67,76455.48,0.0,-0.31167,0.00018,23.18997]
[1777563169888,30.67,76455.48,0.0,-0.31167,0.00018,23.18997]
[1777563169933,30.67,76455.48,0.0,-0.31167,0.00018,23.18997]
[1777563169972,30.67,76450.24,0.0,-0.31258,0.00018,23.21785]
[1777563171365,30.67,76450.24,0.0,-0.31258,0.00018,23.21785]
[1777563171380,30.67,76450.24,0.0,-0.31258,0.00018,23.21785]
[1777563171417,30.67,76450.24,0.0,-0.31258,0.00018,23.21785]
[1777563171423,30.67,76455.27,0.0,-0.31169,0.00018,23.19079]
[1777563173184,30.67,76453.44,0.0,-0.31201,0.00018,23.20046]
[1777563173225,30.67,76455.09,0.0,-0.31172,0.00018,23.19148]
[1777563173940,30.67,76455.09,0.0,-0.31172,0.00018,23.19148]
[1777563173976,30.67,76455.09,0.0,-0.31172,0.00018,23.19148]
[1777563174873,30.67,76451.52,0.0,-0.31234,0.00018,23.21045]
[1777563174905,30.67,76451.52,0.0,-0.31234,0.00018,23.21045]
[1777563176165,30.67,76451.19,0.0,-0.31239,0.00018,23.21206]
[1777563176683,30.67,76452.17,0.0,-0.31222,0.00018,23.20667]
[1777563177527,30.67,76452.17,0.0,-0.31222,0.00018,23.20667]
[1777563179266,30.67,76453.23,0.0,-0.31202,0.00018,23.20072]
[1777563179450,30.67,76454.36,0.0,-0.31182,0.00018,23.19454]
[1777563180517,30.67,76454.36,0.0,-0.31182,0.00018,23.19454]
[1777563180555,30.67,76454.36,0.0,-0.31182,0.00018,23.19454]
[1777563180569,30.67,76454.36,0.0,-0.31182,0.00018,23.19454]
[1777563181197,30.67,76449.14,0.0,-0.31273,0.00018,23.22231]
[1777563181222,30.67,76449.14,0.0,-0.31273,0.00018,23.22231]
[1777563181228,30.66,76449.39,0.0,-0.31269,0.00018,23.22083]
[1777563186274,30.66,76450.62,0.0,-0.31247,0.00018,23.2142]
[1777563186307,30.66,76450.62,0.0,-0.31247,0.00018,23.2142]
[1777563186368,30.66,76450.62,0.0,-0.31247,0.00018,23.2142]
[1777563186541,30.66,76450.62,0.0,-0.31247,0.00018,23.2142]
[1777563186577,30.66,76450.62,0.0,-0.31247,0.00018,23.2142]
[1777563186803,30.66,76452.99,0.0,-0.31205,0.00018,23.20167]
[1777563186876,30.66,76452.99,0.0,-0.31205,0.00018,23.20167]
[1777563187112,30.66,76452.99,0.0,-0.31205,0.00018,23.20167]
[1777563187142,30.67,76454.81,0.0,-0.31174,0.00018,23.19207]
[1777563187716,30.67,76454.81,0.0,-0.31174,0.00018,23.19207]
[1777563188314,30.67,76454.81,0.0,-0.31174,0.00018,23.19207]
[1777563188333,30.67,76454.81,0.0,-0.31174,0.00018,23.19207]
[1777563188416,30.67,76462.94,0.0,-0.31031,0.00018,23.1484]
[1777563189389,30.67,76462.94,0.0,-0.31031,0.00018,23.1484]
[1777563189730,30.67,76463.3,0.0,-0.31025,0.00018,23.14653]
[1777563189770,30.67,76463.3,0.0,-0.31025,0.00018,23.14653]
[1777563189865,30.67,76463.3,0.0,-0.31025,0.00018,23.14653]
[1777563189880,30.67,76463.3,0.0,-0.31025,0.00018,23.14653]
[1777563191284,30.67,76466.89,0.0,-0.30962,0.00018,23.12722]
[1777563191439,30.67,76466.89,0.0,-0.30962,0.00018,23.12722]
[1777563191567,30.67,76472.22,0.0,-0.30869,0.00018,23.09841]
[1777563191703,30.67,76472.22,0.0,-0.30869,0.00018,23.09841]
[1777563192017,30.67,76472.22,0.0,-0.30869,0.00018,23.09841]
[1777563192062,30.67,76472.22,0.0,-0.30869,0.00018,23.09841]
[1777563193538,30.67,76477.7,0.0,-0.30774,0.00017,23.06869]
[1777563193597,30.67,76482.09,0.0,-0.30697,0.00017,23.04466]
[1777563194435,30.67,76482.09,0.0,-0.30697,0.00017,23.04466]
[1777563194491,30.67,76490.06,0.0,-0.30558,0.00017,23.00086]
[1777563195584,30.67,76490.06,0.0,-0.30558,0.00017,23.00086]
[1777563195680,30.67,76491.78,0.0,-0.30528,0.00017,22.99141]
[1777563195977,30.67,76495.81,0.0,-0.30458,0.00017,22.96916]
[1777563197885,30.67,76500.08,0.0,-0.30384,0.00017,22.94553]
[1777563198013,30.67,76500.08,0.0,-0.30384,0.00017,22.94553]
[1777563198117,30.67,76500.08,0.0,-0.30384,0.00017,22.94553]
[1777563198234,30.67,76500.08,0.0,-0.30384,0.00017,22.94553]
[1777563198578,30.67,76500.08,0.0,-0.30384,0.00017,22.94553]
[1777563198409,30.67,76495.81,0.0,-0.30458,0.00017,22.96927]
[1777563198728,30.67,76495.81,0.0,-0.30458,0.00017,22.96927]
[1777563198763,30.67,76495.81,0.0,-0.30458,0.00017,22.96927]
[1777563199456,30.67,76495.81,0.0,-0.30458,0.00017,22.96927]
[1777563199478,30.67,76495.81,0.0,-0.30458,0.00017,22.96927]
[1777563199572,30.67,76495.81,0.0,-0.30458,0.00017,22.96927]
[1777563199550,30.67,76474.54,0.0,-0.3083,0.00017,23.08637]
[1777563200242,30.67,76474.54,0.0,-0.3083,0.00017,23.08637]
[1777563200287,30.67,76474.54,0.0,-0.3083,0.00017,23.08637]
[1777563200407,30.67,76474.54,0.0,-0.3083,0.00017,23.08637]
[1777563200440,30.67,76474.54,0.0,-0.3083,0.00017,23.08637]
[1777563200455,30.67,76477.72,0.0,-0.30776,0.00017,23.06927]
[1777563200886,30.67,76477.72,0.0,-0.30776,0.00017,23.06927]
[1777563200926,30.67,76477.72,0.0,-0.30776,0.00017,23.06927]
[1777563201598,30.67,76477.72,0.0,-0.30776,0.00017,23.06927]
[1777563201141,30.67,76478.08,0.0,-0.3077,0.00017,23.06754]
[1777563201965,30.67,76478.08,0.0,-0.30771,0.00017,23.06778]
[1777563202717,30.67,76478.08,0.0,-0.30771,0.00017,23.06778]
[1777563202733,30.67,76478.08,0.0,-0.30771,0.00017,23.06778]
[1777563202741,30.67,76478.08,0.0,-0.30771,0.00017,23.06778]
[1777563203564,30.67,76478.08,0.0,-0.30771,0.00017,23.06778]
[1777563203611,30.67,76475.18,0.0,-0.30821,0.00017,23.08354]
[1777563204278,30.67,76475.18,0.0,-0.30821,0.00017,23.08354]
[1777563204309,30.67,76475.18,0.0,-0.30821,0.00017,23.08354]
[1777563204331,30.67,76475.18,0.0,-0.30821,0.00017,23.08354]
[1777563204492,30.67,76475.18,0.0,-0.30821,0.00017,23.08354]
[1777563204524,30.67,76475.18,0.0,-0.30821,0.00017,23.08354]
[1777563204507,30.67,76472.92,0.0,-0.30861,0.00017,23.09577]
[1777563204709,30.67,76472.92,0.0,-0.30861,0.00017,23.09577]
[1777563204929,30.67,76472.92,0.0,-0.30861,0.00017,23.09577]
[1777563204950,30.67,76472.92,0.0,-0.30861,0.00017,23.09577]
[1777563205584,30.67,76472.92,0.0,-0.30861,0.00017,23.09577]
[1777563205595,30.67,76472.43,0.0,-0.30869,0.00018,23.09835]
[1777563205619,30.67,76472.43,0.0,-0.30869,0.00018,23.09835]
[1777563205621,30.67,76472.43,0.0,-0.30869,0.00018,23.09835]
[1777563205633,30.67,76472.43,0.0,-0.30869,0.00018,23.09835]
[1777563206402,30.67,76472.43,0.0,-0.30869,0.00018,23.09835]
[1777563206441,30.67,76472.43,0.0,-0.30869,0.00018,23.09835]
[1777563206475,30.67,76472.43,0.0,-0.30869,0.00018,23.09835]
[1777563206513,30.67,76471.54,0.0,-0.30884,0.00018,23.1031]
[1777563207619,30.67,76471.54,0.0,-0.30884,0.00018,23.10302]
[1777563207640,30.67,76471.54,0.0,-0.30884,0.00018,23.10302]
[1777563207691,30.67,76471.54,0.0,-0.30884,0.00018,23.10302]
[1777563207785,30.67,76471.54,0.0,-0.30884,0.00018,23.10302]
[1777563208390,30.67,76471.54,0.0,-0.30884,0.00018,23.10302]
[1777563208405,30.67,76471.54,0.0,-0.30884,0.00018,23.10302]
[1777563208408,30.67,76471.54,0.0,-0.30884,0.00018,23.10302]
[1777563208419,30.67,76471.54,0.0,-0.30884,0.00018,23.10302]
[1777563208506,30.67,76463.74,0.0,-0.3102,0.00018,23.14514]
[1777563209172,30.67,76463.74,0.0,-0.3102,0.00018,23.14514]
[1777563209192,30.67,76463.74,0.0,-0.3102,0.00018,23.14514]
[1777563209209,30.67,76463.74,0.0,-0.3102,0.00018,23.14514]
[1777563209219,30.67,76457.6,0.0,-0.31128,0.00018,23.17807]
[1777563210135,30.67,76457.6,0.0,-0.31128,0.00018,23.17807]
[1777563210617,30.67,76457.6,0.0,-0.31128,0.00018,23.17807]
[1777563210643,30.67,76456.98,0.0,-0.31138,0.00018,23.18126]
[1777563211431,30.67,76450.61,0.0,-0.31249,0.00018,23.21181]
[1777563217071,30.68,76448.68,0.0,-0.31285,0.00018,23.22275]
[1777563218835,30.68,76447.27,0.0,-0.3131,0.00018,23.23037]
[1777563219417,30.68,76439.74,0.0,-0.31443,0.00018,23.27042]
[1777563220442,30.68,76439.74,0.0,-0.31443,0.00018,23.27042]
[1777563220464,30.68,76439.74,0.0,-0.31443,0.00018,23.27042]
[1777563220473,30.68,76439.74,0.0,-0.31443,0.00018,23.27042]
[1777563220612,30.68,76439.74,0.0,-0.31443,0.00018,23.27042]
[1777563220491,30.68,76436.6,0.0,-0.31499,0.00018,23.28707]
[1777563220647,30.68,76436.6,0.0,-0.31499,0.00018,23.28707]
[1777563220776,30.68,76436.6,0.0,-0.31499,0.00018,23.28707]
[1777563221390,30.68,76436.6,0.0,-0.31499,0.00018,23.28707]
[1777563221463,30.68,76436.6,0.0,-0.31499,0.00018,23.28707]
[1777563222132,30.68,76433.68,0.0,-0.3155,0.00018,23.3025]
[1777563222157,30.68,76433.68,0.0,-0.3155,0.00018,23.3025]
[1777563222225,30.68,76433.68,0.0,-0.3155,0.00018,23.3025]
[1777563222270,30.68,76428.65,0.0,-0.31639,0.00018,23.32895]
[1777563223127,30.68,76428.65,0.0,-0.31639,0.00018,23.32895]
[1777563223146,30.68,76428.65,0.0,-0.31639,0.00018,23.32895]
[1777563223543,30.68,76426.18,0.0,-0.31683,0.00018,23.3419]
[1777563224437,30.68,76418.82,0.0,-0.31814,0.00018,23.38025]
[1777563225676,30.68,76416.23,0.0,-0.3186,0.00018,23.39367]
[1777563225707,30.68,76416.23,0.0,-0.3186,0.00018,23.39367]
[1777563225906,30.68,76416.23,0.0,-0.3186,0.00018,23.39367]
[1777563226471,30.68,76416.23,0.0,-0.3186,0.00018,23.39367]
[1777563226483,30.68,76416.23,0.0,-0.3186,0.00018,23.39367]
[1777563228254,30.68,76419.63,0.0,-0.31799,0.00018,23.37598]
[1777563228338,30.68,76427.68,0.0,-0.31656,0.00018,23.33399]
[1777563228964,30.68,76427.68,0.0,-0.31656,0.00018,23.33399]
[1777563230470,30.68,76427.68,0.0,-0.31657,0.00018,23.33401]
[1777563230581,30.68,76427.68,0.0,-0.31657,0.00018,23.33401]
[1777563233369,30.68,76430.16,0.0,-0.31613,0.00018,23.32112]
[1777563236335,30.68,76428.64,0.0,-0.3164,0.00018,23.32921]
[1777563236510,30.68,76428.64,0.0,-0.3164,0.00018,23.32921]
[1777563236542,30.68,76429.62,0.0,-0.31623,0.00018,23.32412]
[1777563237764,30.68,76429.62,0.0,-0.31623,0.00018,23.32417]
[1777563237862,30.68,76429.62,0.0,-0.31623,0.00018,23.32417]
[1777563238052,30.68,76429.62,0.0,-0.31623,0.00018,23.32417]
[1777563238083,30.68,76429.62,0.0,-0.31623,0.00018,23.32417]
[1777563238298,30.68,76430.45,0.0,-0.31609,0.00018,23.31986]
[1777563243555,30.68,76436.14,0.0,-0.31509,0.00018,23.2902]
[1777563248495,30.68,76438.96,0.0,-0.3146,0.00018,23.27572]
[1777563252491,30.69,76440.03,0.0,-0.31443,0.00018,23.27042]
[1777563252636,30.69,76441.03,0.0,-0.31425,0.00018,23.26523]
[1777563252693,30.69,76441.03,0.0,-0.31425,0.00018,23.26523]
[1777563259286,30.69,76441.65,0.0,-0.31416,0.00018,23.26246]
[1777563260365,30.69,76442.43,0.0,-0.31403,0.00018,23.25855]
[1777563260644,30.69,76444.36,0.0,-0.31369,0.00018,23.24842]
[1777563262686,30.69,76444.1,0.0,-0.31375,0.00018,23.25004]
[1777563262699,30.69,76444.1,0.0,-0.31375,0.00018,23.25004]
[1777563266449,30.69,76441.45,0.0,-0.31422,0.00018,23.26444]
[1777563266521,30.7,76445.09,0.0,-0.31359,0.00018,23.24527]
[1777563267476,30.7,76445.09,0.0,-0.31359,0.00018,23.24527]
[1777563267856,30.7,76444.76,0.0,-0.31364,0.00018,23.24703]
[1777563267887,30.7,76444.76,0.0,-0.31364,0.00018,23.24703]
[1777563267922,30.7,76444.76,0.0,-0.31364,0.00018,23.24703]
[1777563268089,30.7,76444.76,0.0,-0.31364,0.00018,23.24703]
[1777563268133,30.7,76444.76,0.0,-0.31364,0.00018,23.24703]
[1777563269042,30.7,76444.76,0.0,-0.31365,0.00018,23.24715]
[1777563269195,30.7,76444.76,0.0,-0.31365,0.00018,23.24715]
[1777563269443,30.7,76431.43,0.0,-0.316,0.00018,23.31752]
[1777563270519,30.7,76431.43,0.0,-0.316,0.00018,23.31752]
[1777563270554,30.7,76431.43,0.0,-0.316,0.00018,23.31752]
[1777563270608,30.7,76431.43,0.0,-0.316,0.00018,23.31752]
[1777563270606,30.7,76417.45,0.0,-0.31848,0.00018,23.3904]
[1777563271141,30.7,76417.45,0.0,-0.31848,0.00018,23.3904]
[1777563271456,30.7,76417.45,0.0,-0.31846,0.00018,23.38674]
[1777563271925,30.7,76417.45,0.0,-0.31846,0.00018,23.38674]
[1777563271962,30.7,76417.45,0.0,-0.31846,0.00018,23.38674]
[1777563273287,30.7,76415.17,0.0,-0.31886,0.00018,23.39853]
[1777563273306,30.7,76415.17,0.0,-0.31886,0.00018,23.39853]
[1777563273315,30.7,76415.17,0.0,-0.31886,0.00018,23.39853]
[1777563273318,30.7,76415.17,0.0,-0.31886,0.00018,23.39853]
[1777563273674,30.7,76408.89,0.0,-0.31998,0.00018,23.43089]
[1777563276953,30.7,76406.78,0.0,-0.32035,0.00018,23.4416]
[1777563278632,30.7,76405.0,0.0,-0.32066,0.00018,23.45067]
[1777563279191,30.69,76403.02,0.0,-0.32101,0.00018,23.46075]
[1777563279403,30.69,76403.02,0.0,-0.32101,0.00018,23.46075]
[1777563279516,30.69,76403.02,0.0,-0.32101,0.00018,23.46075]
[1777563279611,30.69,76394.35,0.0,-0.32256,0.00018,23.50487]
[1777563280567,30.69,76394.35,0.0,-0.32256,0.00018,23.50487]
[1777563283786,30.69,76389.22,0.0,-0.32346,0.00018,23.53042]
[1777563285281,30.69,76388.77,0.0,-0.32353,0.00018,23.53257]
[1777563285300,30.69,76388.77,0.0,-0.32353,0.00018,23.53257]
[1777563285568,30.69,76388.12,0.0,-0.32365,0.00018,23.53573]
[1777563286649,30.69,76378.84,0.0,-0.3253,0.00018,23.58224]
[1777563286747,30.69,76378.84,0.0,-0.3253,0.00018,23.58224]
[1777563286763,30.69,76378.84,0.0,-0.3253,0.00018,23.58224]
[1777563286830,30.69,76378.84,0.0,-0.3253,0.00018,23.58224]
[1777563286837,30.69,76378.84,0.0,-0.3253,0.00018,23.58224]
[1777563287583,30.69,76378.84,0.0,-0.3253,0.00018,23.5821]
[1777563288688,30.69,76369.55,0.0,-0.32696,0.00018,23.62824]
[1777563288801,30.69,76369.55,0.0,-0.32696,0.00018,23.62824]
[1777563289596,30.69,76369.55,0.0,-0.32695,0.00018,23.62805]
[1777563292431,30.69,76373.04,0.0,-0.32633,0.00018,23.61078]
[1777563292478,30.69,76373.04,0.0,-0.32633,0.00018,23.61078]
[1777563292479,30.69,76373.04,0.0,-0.32633,0.00018,23.61078]
[1777563292673,30.68,76386.41,0.0,-0.32393,0.00018,23.54361]
[1777563292966,30.68,76386.41,0.0,-0.32393,0.00018,23.54361]
[1777563292973,30.68,76386.41,0.0,-0.32393,0.00018,23.54361]
[1777563293066,30.68,76386.41,0.0,-0.32393,0.00018,23.54361]
[1777563293622,30.68,76386.41,0.0,-0.32392,0.00018,23.54346]
[1777563294637,30.68,76386.41,0.0,-0.32392,0.00018,23.54346]
[1777563294669,30.68,76389.95,0.0,-0.32329,0.00018,23.52545]
[1777563294859,30.68,76389.95,0.0,-0.32329,0.00018,23.52545]
[1777563295640,30.68,76389.95,0.0,-0.32328,0.00018,23.52532]
[1777563297349,30.68,76390.21,0.0,-0.32323,0.00018,23.52388]
[1777563297999,30.68,76389.03,0.0,-0.32344,0.00018,23.52973]
[1777563300445,30.68,76388.1,0.0,-0.3236,0.00018,23.53419]
[1777563300519,30.68,76388.1,0.0,-0.3236,0.00018,23.53419]
[1777563300587,30.68,76388.1,0.0,-0.3236,0.00018,23.53419]
[1777563300679,30.68,76385.73,0.0,-0.32402,0.00018,23.54603]
[1777563301123,30.68,76385.73,0.0,-0.32402,0.00018,23.54603]
[1777563301872,30.68,76379.84,0.0,-0.32507,0.00018,23.57551]
[1777563302982,30.68,76377.92,0.0,-0.3254,0.00018,23.58497]
[1777563303698,30.68,76380.68,0.0,-0.3249,0.00018,23.57097]
[1777563306532,30.67,76379.58,0.0,-0.32509,0.00018,23.57616]
[1777563309667,30.67,76375.94,0.0,-0.32573,0.00018,23.5939]
[1777563311621,30.67,76379.64,0.0,-0.32505,0.00018,23.57502]
[1777563313147,30.67,76380.3,0.0,-0.32492,0.00018,23.57138]
[1777563314323,30.66,76379.78,0.0,-0.32501,0.00018,23.57383]
[1777563314354,30.66,76379.78,0.0,-0.32501,0.00018,23.57383]
[1777563314409,30.66,76379.78,0.0,-0.32501,0.00018,23.57383]
[1777563314423,30.66,76378.3,0.0,-0.32527,0.00018,23.58109]
[1777563315144,30.66,76378.3,0.0,-0.32527,0.00018,23.58109]
[1777563315184,30.66,76378.3,0.0,-0.32527,0.00018,23.58109]
[1777563317147,30.66,76374.72,0.0,-0.3259,0.00018,23.59864]
[1777563317237,30.66,76375.65,0.0,-0.32573,0.00018,23.59381]
[1777563317878,30.66,76375.65,0.0,-0.32573,0.00018,23.59381]
[1777563317980,30.66,76375.65,0.0,-0.32573,0.00018,23.59381]
[1777563318043,30.66,76375.65,0.0,-0.32573,0.00018,23.59381]
[1777563318437,30.66,76375.65,0.0,-0.32573,0.00018,23.59381]
[1777563318538,30.66,76375.55,0.0,-0.32574,0.00018,23.59413]
[1777563320828,30.66,76370.43,0.0,-0.32666,0.00018,23.61971]
[1777563322632,30.66,76370.62,0.0,-0.32663,0.00018,23.61884]
[1777563322668,30.66,76370.62,0.0,-0.32663,0.00018,23.61884]
[1777563322678,30.66,76370.62,0.0,-0.32663,0.00018,23.61884]
[1777563322774,30.66,76370.62,0.0,-0.32663,0.00018,23.61884]
[1777563322733,30.66,76367.57,0.0,-0.32718,0.00018,23.63403]
[1777563322899,30.66,76367.57,0.0,-0.32718,0.00018,23.63403]
[1777563323439,30.66,76367.57,0.0,-0.32718,0.00018,23.63403]
[1777563323468,30.66,76367.57,0.0,-0.32718,0.00018,23.63403]
[1777563323663,30.66,76367.7,0.0,-0.32715,0.00018,23.63341]
[1777563324303,30.66,76367.7,0.0,-0.32715,0.00018,23.63341]
[1777563324318,30.66,76367.7,0.0,-0.32715,0.00018,23.63341]
[1777563324327,30.66,76367.7,0.0,-0.32715,0.00018,23.63341]
[1777563324360,30.66,76367.7,0.0,-0.32715,0.00018,23.63341]
[1777563324523,30.66,76359.36,0.0,-0.32866,0.00018,23.67465]
[1777563325008,30.66,76359.36,0.0,-0.32866,0.00018,23.67465]
[1777563325282,30.66,76359.36,0.0,-0.32866,0.00018,23.67465]
[1777563325509,30.66,76356.94,0.0,-0.32909,0.00018,23.68654]
[1777563329325,30.66,76356.58,0.0,-0.32915,0.00018,23.68825]
[1777563329709,30.66,76355.39,0.0,-0.32937,0.00018,23.69408]
[1777563330803,30.66,76355.39,0.0,-0.32937,0.00018,23.69408]
[1777563331362,30.66,76355.39,0.0,-0.32937,0.00018,23.69408]
[1777563331463,30.66,76353.43,0.0,-0.3297,0.00018,23.70002]
[1777563333404,30.66,76355.59,0.0,-0.32931,0.00018,23.68942]
[1777563333410,30.66,76355.59,0.0,-0.32931,0.00018,23.68942]
[1777563333505,30.66,76356.45,0.0,-0.32916,0.00018,23.68519]
[1777563335853,30.66,76355.15,0.0,-0.32939,0.00018,23.69156]
[1777563337213,30.66,76353.8,0.0,-0.32963,0.00018,23.69817]
[1777563342636,30.66,76349.44,0.0,-0.33042,0.00018,23.71935]
[1777563348004,30.66,76350.54,0.0,-0.33021,0.00018,23.71376]
[1777563353042,30.66,76350.67,0.0,-0.33018,0.00018,23.71301]
[1777563358079,30.65,76348.54,0.0,-0.33056,0.00018,23.72332]
[1777563363119,30.65,76344.51,0.0,-0.33129,0.00018,23.74278]
[1777563368147,30.65,76346.45,0.0,-0.33093,0.00018,23.73321]
[1777563373183,30.65,76349.88,0.0,-0.33031,0.00018,23.71637]
[1777563377484,30.65,76346.22,0.0,-0.33097,0.00018,23.73413]
[1777563377496,30.65,76346.22,0.0,-0.33097,0.00018,23.73413]
[1777563380471,30.65,76346.7,0.0,-0.33088,0.00018,23.73169]
[1777563380490,30.65,76346.7,0.0,-0.33088,0.00018,23.73169]
[1777563381252,30.65,76343.28,0.0,-0.33149,0.00018,23.74826]
[1777563381280,30.65,76343.28,0.0,-0.33149,0.00018,23.74826]
[1777563381487,30.65,76343.28,0.0,-0.33149,0.00018,23.74826]
[1777563381534,30.65,76343.39,0.0,-0.33147,0.00018,23.74768]
[1777563384713,30.65,76340.81,0.0,-0.33193,0.00018,23.75994]
[1777563384752,30.65,76340.81,0.0,-0.33193,0.00018,23.75994]
[1777563385299,30.65,76329.86,0.0,-0.33391,0.00018,23.81237]
[1777563386230,30.65,76329.86,0.0,-0.33391,0.00018,23.81237]
[1777563386773,30.65,76329.86,0.0,-0.33391,0.00018,23.81237]
[1777563386812,30.65,76329.86,0.0,-0.33391,0.00018,23.81237]
[1777563386823,30.65,76327.66,0.0,-0.3343,0.00018,23.82279]
[1777563388339,30.65,76329.85,0.0,-0.3339,0.00018,23.81223]
[1777563389229,30.64,76325.37,0.0,-0.33471,0.00018,23.83352]
[1777563389245,30.64,76325.37,0.0,-0.33471,0.00018,23.83352]
[1777563392848,30.64,76320.06,0.0,-0.33564,0.00018,23.85473]
[1777563394510,30.64,76322.79,0.0,-0.33514,0.00018,23.84167]
[1777563394526,30.64,76322.79,0.0,-0.33514,0.00018,23.84167]
[1777563394680,30.64,76322.43,0.0,-0.3352,0.00018,23.84328]
[1777563395900,30.64,76322.43,0.0,-0.3352,0.00018,23.84319]
[1777563395941,30.64,76322.43,0.0,-0.3352,0.00018,23.84319]
[1777563395953,30.64,76322.43,0.0,-0.3352,0.00018,23.84319]
[1777563396043,30.64,76322.43,0.0,-0.3352,0.00018,23.84319]
[1777563396368,30.64,76322.43,0.0,-0.3352,0.00018,23.84319]
[1777563396451,30.64,76322.17,0.0,-0.33524,0.00018,23.84434]
[1777563397590,30.64,76322.17,0.0,-0.33524,0.00018,23.84434]
[1777563397624,30.64,76322.17,0.0,-0.33524,0.00018,23.84434]
[1777563397641,30.64,76322.17,0.0,-0.33524,0.00018,23.84434]
[1777563398025,30.64,76324.11,0.0,-0.33489,0.00018,23.83502]
[1777563399441,30.64,76324.11,0.0,-0.33489,0.00018,23.83494]
[1777563400546,30.64,76330.63,0.0,-0.3337,0.00018,23.80375]
[1777563400565,30.64,76330.63,0.0,-0.3337,0.00018,23.80375]
[1777563402367,30.64,76330.36,0.0,-0.33374,0.00018,23.80492]
[1777563402458,30.64,76330.36,0.0,-0.33374,0.00018,23.80492]
[1777563402814,30.64,76330.36,0.0,-0.33374,0.00018,23.80492]
[1777563402853,30.64,76330.36,0.0,-0.33374,0.00018,23.80492]
[1777563402493,30.64,76333.65,0.0,-0.33315,0.00018,23.78907]
[1777563404237,30.63,76339.5,0.0,-0.33208,0.00018,23.76081]
[1777563404277,30.63,76339.5,0.0,-0.33208,0.00018,23.76081]
[1777563404723,30.63,76339.5,0.0,-0.33208,0.00018,23.76081]
[1777563404760,30.63,76341.07,0.0,-0.3318,0.00018,23.75318]
[1777563405668,30.63,76341.07,0.0,-0.3318,0.00018,23.75318]
[1777563406460,30.63,76347.54,0.0,-0.33063,0.00018,23.72173]
[1777563406480,30.63,76347.54,0.0,-0.33063,0.00018,23.72173]
[1777563406606,30.63,76347.54,0.0,-0.33063,0.00018,23.72173]
[1777563406642,30.63,76347.54,0.0,-0.33063,0.00018,23.72173]
[1777563406670,30.63,76352.98,0.0,-0.32964,0.00018,23.69514]
[1777563408366,30.63,76352.98,0.0,-0.32964,0.00018,23.69515]
[1777563408598,30.63,76352.98,0.0,-0.32964,0.00018,23.69515]
[1777563408779,30.63,76357.83,0.0,-0.32877,0.00018,23.67136]
[1777563409036,30.63,76357.83,0.0,-0.32877,0.00018,23.67136]
[1777563409212,30.63,76357.83,0.0,-0.32877,0.00018,23.67136]
[1777563409312,30.63,76357.83,0.0,-0.32877,0.00018,23.67136]
[1777563409789,30.63,76357.83,0.0,-0.32877,0.00018,23.67136]
[1777563409799,30.63,76361.37,0.0,-0.32812,0.00018,23.6537]
[1777563411929,30.63,76365.26,0.0,-0.32741,0.00018,23.63408]
[1777563412569,30.63,76365.26,0.0,-0.32741,0.00018,23.63408]
[1777563412667,30.63,76365.26,0.0,-0.32741,0.00018,23.63408]
[1777563412744,30.63,76366.27,0.0,-0.32722,0.00018,23.6289]
[1777563413227,30.63,76366.27,0.0,-0.32722,0.00018,23.6289]
[1777563413277,30.63,76366.27,0.0,-0.32722,0.00018,23.6289]
[1777563413530,30.63,76366.27,0.0,-0.32722,0.00018,23.6289]
[1777563413555,30.63,76368.93,0.0,-0.32674,0.00018,23.6155]
[1777563418719,30.62,76372.99,0.0,-0.32599,0.00018,23.59462]
[1777563427866,30.61,76372.6,0.0,-0.32601,0.00018,23.59513]
[1777563437301,30.6,76370.72,0.0,-0.32629,0.00018,23.60291]
[1777563442677,30.6,76368.77,0.0,-0.32662,0.00018,23.61185]
[1777563448543,30.59,76371.53,0.0,-0.32609,0.00018,23.59714]
[1777563449173,30.59,76366.77,0.0,-0.32694,0.00018,23.62074]
[1777563449782,30.59,76360.22,0.0,-0.32812,0.00018,23.65309]
[1777563451165,30.59,76360.14,0.0,-0.32812,0.00018,23.65332]
[1777563451175,30.59,76360.14,0.0,-0.32812,0.00018,23.65332]
[1777563452095,30.59,76358.99,0.0,-0.32831,0.00018,23.65518]
[1777563452110,30.59,76358.99,0.0,-0.32831,0.00018,23.65518]
[1777563452138,30.59,76358.99,0.0,-0.32831,0.00018,23.65518]
[1777563452845,30.59,76357.0,0.0,-0.32866,0.00018,23.66482]
[1777563455848,30.58,76353.99,0.0,-0.32919,0.00018,23.67925]
[1777563455919,30.58,76354.94,0.0,-0.32901,0.00018,23.67436]
[1777563457239,30.58,76353.48,0.0,-0.32927,0.00018,23.68134]
[1777563457776,30.58,76353.72,0.0,-0.32922,0.00018,23.67995]
[1777563461295,30.57,76353.89,0.0,-0.32916,0.00018,23.67847]
[1777563461928,30.57,76356.12,0.0,-0.32875,0.00018,23.66727]
[1777563462635,30.57,76356.12,0.0,-0.32875,0.00018,23.66727]
[1777563463899,30.57,76356.75,0.0,-0.32863,0.00018,23.66396]
[1777563464591,30.57,76356.16,0.0,-0.32873,0.00018,23.66667]
[1777563465343,30.57,76354.94,0.0,-0.32895,0.00018,23.67248]
[1777563465422,30.57,76354.94,0.0,-0.32895,0.00018,23.67248]
[1777563465447,30.57,76354.94,0.0,-0.32895,0.00018,23.67248]
[1777563465831,30.57,76355.84,0.0,-0.32878,0.00018,23.66784]
[1777563467378,30.57,76355.66,0.0,-0.3288,0.00018,23.66852]
[1777563467676,30.57,76355.66,0.0,-0.3288,0.00018,23.66852]
[1777563467902,30.56,76354.99,0.0,-0.32891,0.00018,23.67163]
[1777563468318,30.56,76354.99,0.0,-0.32891,0.00018,23.67163]
[1777563469411,30.56,76355.45,0.0,-0.32882,0.00018,23.66915]
[1777563469424,30.56,76355.45,0.0,-0.32882,0.00018,23.66915]
[1777563471427,30.56,76356.46,0.0,-0.32863,0.00018,23.66376]
[1777563471518,30.56,76356.46,0.0,-0.32863,0.00018,23.66376]
[1777563471546,30.56,76356.46,0.0,-0.32863,0.00018,23.66376]
[1777563471874,30.56,76353.89,0.0,-0.32909,0.00018,23.67623]
[1777563472342,30.56,76353.89,0.0,-0.32909,0.00018,23.67623]
[1777563472364,30.56,76353.89,0.0,-0.32909,0.00018,23.67623]
[1777563476785,30.55,76355.75,0.0,-0.32872,0.00018,23.66623]
[1777563480410,30.55,76354.95,0.0,-0.32884,0.00018,23.66938]
[1777563483132,30.54,76353.55,0.0,-0.32907,0.00018,23.67567]
[1777563485608,30.54,76353.56,0.0,-0.32905,0.00018,23.67522]
[1777563486341,30.54,76349.13,0.0,-0.32986,0.00018,23.69704]
[1777563490540,30.54,76350.43,0.0,-0.3296,0.00018,23.69003]
[1777563491406,30.54,76350.14,0.0,-0.32965,0.00018,23.69148]
[1777563494746,30.53,76346.23,0.0,-0.33035,0.00018,23.71046]
[1777563494762,30.53,76346.23,0.0,-0.33035,0.00018,23.71046]
[1777563494847,30.53,76347.06,0.0,-0.3302,0.00018,23.7064]
[1777563497764,30.53,76349.44,0.0,-0.32977,0.00018,23.69473]
[1777563497854,30.53,76349.44,0.0,-0.32977,0.00018,23.69473]
[1777563497860,30.53,76351.72,0.0,-0.32936,0.00018,23.68356]
[1777563499815,30.53,76351.72,0.0,-0.32936,0.00018,23.68358]
[1777563502119,30.53,76355.79,0.0,-0.32862,0.00018,23.66334]
[1777563502313,30.53,76355.79,0.0,-0.32862,0.00018,23.66334]
[1777563502334,30.53,76355.79,0.0,-0.32862,0.00018,23.66334]
[1777563502340,30.53,76355.79,0.0,-0.32862,0.00018,23.66334]
[1777563502344,30.53,76355.79,0.0,-0.32862,0.00018,23.66334]
[1777563502369,30.53,76355.79,0.0,-0.32862,0.00018,23.66334]
[1777563502699,30.53,76355.79,0.0,-0.32862,0.00018,23.66334]
[1777563502728,30.53,76355.79,0.0,-0.32862,0.00018,23.66334]
[1777563505756,30.53,76357.2,0.0,-0.32834,0.00018,23.65562]
[1777563505797,30.53,76357.2,0.0,-0.32834,0.00018,23.65562]
[1777563505914,30.53,76357.2,0.0,-0.32834,0.00018,23.65562]
[1777563505957,30.53,76357.86,0.0,-0.32821,0.00018,23.65217]
[1777563507391,30.53,76359.52,0.0,-0.32791,0.00018,23.64375]
[1777563507412,30.53,76359.52,0.0,-0.32791,0.00018,23.64375]
[1777563507956,30.53,76359.52,0.0,-0.32791,0.00018,23.64375]
[1777563507961,30.52,76367.03,0.0,-0.32655,0.00018,23.60615]
[1777563509775,30.52,76374.36,0.0,-0.32521,0.00018,23.5691]
[1777563514169,30.52,76383.14,0.0,-0.3236,0.00018,23.52049]
[1777563516431,30.52,76383.98,0.0,-0.32344,0.00018,23.51614]
[1777563516595,30.52,76383.98,0.0,-0.32344,0.00018,23.51614]
[1777563516768,30.52,76383.98,0.0,-0.32344,0.00018,23.51614]
[1777563516870,30.52,76389.54,0.0,-0.32244,0.00018,23.48772]
[1777563517238,30.52,76389.54,0.0,-0.32244,0.00018,23.48772]
[1777563517825,30.52,76389.54,0.0,-0.32244,0.00018,23.48772]
[1777563518080,30.52,76393.47,0.0,-0.32173,0.00018,23.46753]
[1777563518196,30.52,76393.47,0.0,-0.32173,0.00018,23.46748]
[1777563520233,30.52,76399.32,0.0,-0.32068,0.00018,23.43734]
[1777563520502,30.52,76399.32,0.0,-0.32068,0.00018,23.43734]
[1777563521367,30.52,76401.84,0.0,-0.32023,0.00018,23.42431]
[1777563522183,30.52,76405.42,0.0,-0.31959,0.00018,23.40576]
[1777563522899,30.52,76409.91,0.0,-0.31879,0.00018,23.38243]
[1777563528266,30.52,76415.76,0.0,-0.31775,0.00018,23.35208]
[1777563533409,30.52,76419.18,0.0,-0.31714,0.00018,23.3343]
[1777563536292,30.52,76416.07,0.0,-0.3177,0.00018,23.35071]
[1777563536325,30.52,76417.91,0.0,-0.31737,0.00018,23.3411]
[1777563537254,30.52,76417.91,0.0,-0.31737,0.00018,23.3411]
[1777563537307,30.52,76417.91,0.0,-0.31737,0.00018,23.3411]
[1777563537392,30.52,76417.91,0.0,-0.31737,0.00018,23.3411]
[1777563537404,30.52,76417.91,0.0,-0.31737,0.00018,23.3411]
[1777563537740,30.52,76417.91,0.0,-0.31737,0.00018,23.3411]
[1777563537849,30.52,76417.91,0.0,-0.31737,0.00018,23.3411]
[1777563537917,30.52,76420.02,0.0,-0.317,0.00018,23.33006]
[1777563539317,30.52,76420.02,0.0,-0.317,0.00018,23.33011]
[1777563539324,30.52,76420.02,0.0,-0.317,0.00018,23.33011]
[1777563539462,30.52,76428.53,0.0,-0.31549,0.00018,23.28533]
[1777563542246,30.52,76428.11,0.0,-0.31557,0.00018,23.28772]
[1777563542327,30.52,76428.11,0.0,-0.31557,0.00018,23.28772]
[1777563542430,30.52,76428.11,0.0,-0.31557,0.00018,23.28772]
[1777563543533,30.52,76422.99,0.0,-0.31648,0.00018,23.31481]
[1777563543562,30.52,76422.99,0.0,-0.31648,0.00018,23.31481]
[1777563543577,30.52,76422.99,0.0,-0.31648,0.00018,23.31481]
[1777563543752,30.52,76422.99,0.0,-0.31648,0.00018,23.31481]
[1777563543814,30.52,76415.76,0.0,-0.31777,0.00018,23.35281]
[1777563544259,30.52,76415.76,0.0,-0.31777,0.00018,23.35281]
[1777563544280,30.52,76415.76,0.0,-0.31777,0.00018,23.35281]
[1777563544532,30.52,76411.47,0.0,-0.31854,0.00018,23.37524]
[1777563546227,30.52,76411.47,0.0,-0.31854,0.00018,23.37524]
[1777563546573,30.52,76411.47,0.0,-0.31854,0.00018,23.37524]
[1777563546959,30.52,76414.14,0.0,-0.31806,0.00018,23.36133]
[1777563547089,30.52,76414.14,0.0,-0.31806,0.00018,23.36133]
[1777563547173,30.52,76414.14,0.0,-0.31806,0.00018,23.36133]
[1777563547524,30.52,76414.14,0.0,-0.31806,0.00018,23.36133]
[1777563547532,30.52,76417.24,0.0,-0.31751,0.00018,23.34513]
[1777563548574,30.52,76417.24,0.0,-0.31751,0.00018,23.34513]
[1777563548578,30.52,76419.41,0.0,-0.31712,0.00018,23.33379]
[1777563552622,30.52,76417.77,0.0,-0.31742,0.00018,23.34248]
[1777563552631,30.52,76417.77,0.0,-0.31742,0.00018,23.34248]
[1777563552651,30.52,76417.27,0.0,-0.31751,0.00018,23.34514]
[1777563555557,30.52,76419.39,0.0,-0.31713,0.00018,23.3341]
[1777563555874,30.52,76417.13,0.0,-0.31754,0.00018,23.346]
[1777563556437,30.52,76417.13,0.0,-0.31754,0.00018,23.346]
[1777563556460,30.52,76417.13,0.0,-0.31754,0.00018,23.346]
[1777563556908,30.52,76418.13,0.0,-0.31736,0.00018,23.34079]
[1777563561921,30.53,76415.83,0.0,-0.31777,0.00018,23.35297]
[1777563566935,30.53,76413.79,0.0,-0.31814,0.00018,23.36378]
[1777563571942,30.53,76413.09,0.0,-0.31825,0.00018,23.36392]
[1777563576964,30.53,76413.71,0.0,-0.31815,0.00018,23.36085]
[1777563581986,30.53,76414.9,0.0,-0.31794,0.00018,23.35486]
[1777563584811,30.53,76417.09,0.0,-0.31756,0.00018,23.34357]
[1777563584832,30.53,76417.09,0.0,-0.31756,0.00018,23.34357]
[1777563589278,30.53,76411.7,0.0,-0.31853,0.00018,23.37205]
[1777563589303,30.53,76411.7,0.0,-0.31853,0.00018,23.37205]
[1777563594736,30.53,76408.48,0.0,-0.31911,0.00018,23.38907]
[1777563597757,30.54,76415.92,0.0,-0.31779,0.00018,23.35048]
[1777563598337,30.54,76415.92,0.0,-0.31779,0.00018,23.35048]
[1777563598375,30.54,76415.92,0.0,-0.31779,0.00018,23.35048]
[1777563601196,30.54,76422.54,0.0,-0.31662,0.00018,23.31603]
[1777563601219,30.54,76422.54,0.0,-0.31662,0.00018,23.31603]
[1777563601578,30.54,76422.54,0.0,-0.31662,0.00018,23.31603]
[1777563602611,30.54,76423.13,0.0,-0.31652,0.00018,23.31303]
[1777563602792,30.54,76423.88,0.0,-0.31639,0.00018,23.3092]
[1777563603418,30.54,76423.88,0.0,-0.31639,0.00018,23.3092]
[1777563604244,30.54,76422.83,0.0,-0.31658,0.00018,23.31483]
[1777563604268,30.54,76422.83,0.0,-0.31658,0.00018,23.31483]
[1777563604642,30.54,76422.83,0.0,-0.31658,0.00018,23.31483]
[1777563604806,30.54,76422.83,0.0,-0.31658,0.00018,23.31493]
[1777563605248,30.54,76422.83,0.0,-0.31658,0.00018,23.31493]
[1777563605289,30.54,76422.83,0.0,-0.31658,0.00018,23.31493]
[1777563605502,30.54,76422.83,0.0,-0.31658,0.00018,23.31493]
[1777563605820,30.54,76415.55,0.0,-0.31788,0.00018,23.35319]
[1777563606361,30.54,76415.55,0.0,-0.31788,0.00018,23.35319]
[1777563606404,30.54,76415.55,0.0,-0.31788,0.00018,23.35319]
[1777563606820,30.54,76405.3,0.0,-0.31971,0.00018,23.40657]
[1777563607084,30.54,76405.3,0.0,-0.31971,0.00018,23.40657]
[1777563607809,30.54,76405.3,0.0,-0.31971,0.00018,23.40657]
[1777563607908,30.54,76405.47,0.0,-0.31968,0.00018,23.40572]
[1777563609828,30.54,76405.47,0.0,-0.31969,0.00018,23.40574]
[1777563615883,30.54,76407.99,0.0,-0.31924,0.00018,23.39285]
[1777563619536,30.54,76407.83,0.0,-0.31927,0.00018,23.39378]
[1777563619562,30.54,76407.83,0.0,-0.31927,0.00018,23.39378]
[1777563620223,30.54,76407.1,0.0,-0.3194,0.00018,23.39759]
[1777563620245,30.54,76407.1,0.0,-0.3194,0.00018,23.39759]
[1777563622243,30.54,76407.82,0.0,-0.31928,0.00018,23.39389]
[1777563622280,30.54,76407.82,0.0,-0.31928,0.00018,23.39389]
[1777563626528,30.54,76405.12,0.0,-0.31976,0.00018,23.408]
[1777563626560,30.54,76405.12,0.0,-0.31976,0.00018,23.408]
[1777563629835,30.54,76404.33,0.0,-0.31991,0.00018,23.41215]
[1777563629853,30.54,76404.33,0.0,-0.31991,0.00018,23.41215]
[1777563631225,30.54,76404.44,0.0,-0.31989,0.00018,23.41161]
[1777563631263,30.54,76404.44,0.0,-0.31989,0.00018,23.41161]
[1777563632127,30.54,76404.24,0.0,-0.3199,0.00018,23.40901]
[1777563632161,30.54,76404.24,0.0,-0.3199,0.00018,23.40901]
[1777563637431,30.54,76392.71,0.0,-0.32197,0.00018,23.46825]
[1777563640465,30.54,76390.87,0.0,-0.32229,0.00018,23.47753]
[1777563640503,30.54,76390.87,0.0,-0.32229,0.00018,23.47753]
[1777563641305,30.54,76388.6,0.0,-0.3227,0.00018,23.48906]
[1777563641325,30.54,76388.6,0.0,-0.3227,0.00018,23.48906]
[1777563642217,30.54,76385.82,0.0,-0.32319,0.00018,23.50315]
[1777563643072,30.54,76387.08,0.0,-0.32296,0.00018,23.49666]
[1777563646342,30.54,76386.32,0.0,-0.32309,0.00018,23.50029]
[1777563647102,30.54,76386.27,0.0,-0.3231,0.00018,23.50046]
[1777563652386,30.54,76386.16,0.0,-0.3231,0.00018,23.50058]
[1777563655923,30.54,76383.05,0.0,-0.32365,0.00018,23.51611]
[1777563655968,30.54,76383.05,0.0,-0.32365,0.00018,23.51611]
[1777563656403,30.53,76382.18,0.0,-0.32381,0.00018,23.52041]
[1777563656432,30.53,76382.18,0.0,-0.32381,0.00018,23.52041]
[1777563657375,30.53,76379.07,0.0,-0.32436,0.00018,23.53606]
[1777563658082,30.53,76377.17,0.0,-0.3247,0.00018,23.54553]
[1777563658988,30.53,76377.17,0.0,-0.3247,0.00018,23.54553]
[1777563659008,30.53,76377.17,0.0,-0.3247,0.00018,23.54553]
[1777563659189,30.53,76378.76,0.0,-0.32441,0.00018,23.53737]
[1777563659473,30.53,76378.76,0.0,-0.32441,0.00018,23.53737]
[1777563659909,30.53,76380.31,0.0,-0.32413,0.00018,23.52941]
[1777563660472,30.53,76380.31,0.0,-0.32413,0.00018,23.52941]
[1777563660492,30.53,76380.31,0.0,-0.32413,0.00018,23.52941]
[1777563661353,30.53,76380.75,0.0,-0.32404,0.00018,23.52707]
[1777563661385,30.53,76380.75,0.0,-0.32404,0.00018,23.52707]
[1777563661837,30.53,76380.75,0.0,-0.32404,0.00018,23.52707]
[1777563662032,30.53,76380.75,0.0,-0.32404,0.00018,23.52707]
[1777563662094,30.53,76382.94,0.0,-0.32365,0.00018,23.51586]
[1777563662524,30.53,76382.94,0.0,-0.32365,0.00018,23.51586]
[1777563662710,30.53,76384.02,0.0,-0.32345,0.00018,23.51027]
[1777563663202,30.53,76384.02,0.0,-0.32345,0.00018,23.51027]
[1777563663272,30.53,76384.02,0.0,-0.32345,0.00018,23.51027]
[1777563663487,30.53,76384.02,0.0,-0.32345,0.00018,23.51027]
[1777563663589,30.53,76388.37,0.0,-0.32266,0.00018,23.48802]
[1777563666152,30.53,76381.7,0.0,-0.32386,0.00018,23.52179]
[1777563666194,30.53,76381.7,0.0,-0.32386,0.00018,23.52179]
[1777563666206,30.53,76381.7,0.0,-0.32386,0.00018,23.52179]
[1777563666332,30.53,76381.7,0.0,-0.32386,0.00018,23.52179]
[1777563666417,30.53,76381.46,0.0,-0.3239,0.00018,23.5229]
[1777563667568,30.53,76381.46,0.0,-0.3239,0.00018,23.5229]
[1777563668982,30.53,76380.98,0.0,-0.32398,0.00018,23.52523]
[1777563670617,30.53,76384.02,0.0,-0.32343,0.00018,23.50959]
[1777563670631,30.53,76384.02,0.0,-0.32343,0.00018,23.50959]
[1777563670652,30.53,76384.02,0.0,-0.32343,0.00018,23.50959]
[1777563670872,30.52,76385.62,0.0,-0.32314,0.00018,23.50135]
[1777563673510,30.52,76386.93,0.0,-0.3229,0.00018,23.49458]
[1777563673547,30.52,76386.93,0.0,-0.3229,0.00018,23.49458]
[1777563673642,30.52,76386.93,0.0,-0.3229,0.00018,23.49458]
[1777563673708,30.52,76386.9,0.0,-0.3229,0.00018,23.49456]
[1777563674292,30.52,76386.9,0.0,-0.3229,0.00018,23.49456]
[1777563674315,30.52,76386.9,0.0,-0.3229,0.00018,23.49456]
[1777563674844,30.52,76386.9,0.0,-0.3229,0.00018,23.49456]
[1777563674867,30.52,76386.9,0.0,-0.3229,0.00018,23.49456]
[1777563674970,30.52,76386.9,0.0,-0.3229,0.00018,23.49456]
[1777563675450,30.52,76386.27,0.0,-0.32301,0.00018,23.49768]
[1777563675472,30.52,76386.27,0.0,-0.32301,0.00018,23.49768]
[1777563675752,30.52,76386.42,0.0,-0.32298,0.00018,23.49682]
[1777563677344,30.52,76386.48,0.0,-0.32296,0.00018,23.49642]
[1777563677364,30.52,76386.48,0.0,-0.32296,0.00018,23.49642]
[1777563677376,30.52,76386.48,0.0,-0.32296,0.00018,23.49642]
[1777563677381,30.52,76386.48,0.0,-0.32296,0.00018,23.49642]
[1777563677707,30.52,76386.48,0.0,-0.32296,0.00018,23.49642]
[1777563677805,30.52,76381.82,0.0,-0.3238,0.00018,23.52002]
[1777563679281,30.52,76381.82,0.0,-0.32379,0.00018,23.5199]
[1777563679319,30.52,76381.82,0.0,-0.32379,0.00018,23.5199]
[1777563679827,30.52,76382.96,0.0,-0.32358,0.00018,23.514]
[1777563682836,30.52,76381.2,0.0,-0.32389,0.00018,23.52269]
[1777563682871,30.52,76381.2,0.0,-0.32389,0.00018,23.52269]
[1777563682898,30.52,76381.2,0.0,-0.32389,0.00018,23.52269]
[1777563682916,30.52,76381.2,0.0,-0.32389,0.00018,23.52269]
[1777563682935,30.52,76377.0,0.0,-0.32464,0.00018,23.54382]
[1777563683526,30.52,76377.0,0.0,-0.32464,0.00018,23.54382]
[1777563683564,30.52,76377.0,0.0,-0.32464,0.00018,23.54382]
[1777563683814,30.52,76377.0,0.0,-0.32464,0.00018,23.54382]
[1777563684137,30.52,76381.27,0.0,-0.32387,0.00018,23.52205]
[1777563685550,30.51,76381.27,0.0,-0.32387,0.00018,23.52192]
[1777563685817,30.51,76381.27,0.0,-0.32387,0.00018,23.52192]
[1777563685852,30.51,76384.57,0.0,-0.32327,0.00018,23.50504]
[1777563686928,30.51,76384.57,0.0,-0.32327,0.00018,23.50504]
[1777563687000,30.51,76384.57,0.0,-0.32327,0.00018,23.50504]
[1777563687012,30.51,76385.67,0.0,-0.32307,0.00018,23.49933]
[1777563687193,30.51,76385.67,0.0,-0.32307,0.00018,23.49933]
[1777563687870,30.51,76385.67,0.0,-0.32307,0.00018,23.49933]
[1777563689119,30.51,76391.18,0.0,-0.32207,0.00018,23.47107]
[1777563691650,30.51,76394.07,0.0,-0.32155,0.00018,23.45604]
[1777563694109,30.51,76396.02,0.0,-0.32117,0.00018,23.44225]
[1777563695933,30.51,76403.98,0.0,-0.31975,0.00018,23.40111]
[1777563696038,30.51,76403.98,0.0,-0.31975,0.00018,23.40111]
[1777563696136,30.51,76401.39,0.0,-0.32021,0.00018,23.4145]
[1777563696390,30.51,76401.39,0.0,-0.32021,0.00018,23.4145]
[1777563698020,30.51,76400.28,0.0,-0.32041,0.00018,23.42021]
[1777563698024,30.51,76398.4,0.0,-0.32074,0.00018,23.42987]
[1777563700453,30.51,76398.22,0.0,-0.32077,0.00018,23.43071]
[1777563702047,30.51,76400.08,0.0,-0.32044,0.00018,23.42106]
[1777563702090,30.51,76399.88,0.0,-0.32047,0.00018,23.42206]
[1777563702480,30.51,76399.88,0.0,-0.32047,0.00018,23.42206]
[1777563703693,30.51,76400.58,0.0,-0.32035,0.00018,23.41841]
[1777563709632,30.51,76400.13,0.0,-0.32042,0.00018,23.42056]
[1777563710601,30.51,76397.64,0.0,-0.32087,0.00018,23.43338]
[1777563712187,30.51,76400.36,0.0,-0.32038,0.00018,23.41931]
[1777563712562,30.51,76399.91,0.0,-0.32046,0.00018,23.42159]
[1777563713401,30.51,76399.91,0.0,-0.32046,0.00018,23.42159]
[1777563714158,30.51,76399.91,0.0,-0.32046,0.00018,23.42159]
[1777563715351,30.51,76401.03,0.0,-0.32026,0.00018,23.41577]
[1777563716629,30.51,76401.03,0.0,-0.32025,0.00018,23.41575]
[1777563718405,30.51,76400.56,0.0,-0.32034,0.00018,23.41816]
[1777563721958,30.51,76399.7,0.0,-0.32049,0.00018,23.42255]
[1777563722350,30.51,76400.41,0.0,-0.32036,0.00018,23.41887]
[1777563722528,30.51,76400.41,0.0,-0.32036,0.00018,23.41887]
[1777563722805,30.51,76403.13,0.0,-0.31988,0.00018,23.40479]
[1777563726395,30.51,76401.86,0.0,-0.3201,0.00018,23.41136]
[1777563726657,30.51,76401.86,0.0,-0.3201,0.00018,23.41135]
[1777563730339,30.5,76402.92,0.0,-0.31991,0.00018,23.40582]
[1777563730956,30.5,76402.92,0.0,-0.31991,0.00018,23.40582]
[1777563733904,30.5,76403.35,0.0,-0.31983,0.00018,23.40355]
[1777563734095,30.5,76403.35,0.0,-0.31983,0.00018,23.40355]
[1777563734110,30.5,76403.35,0.0,-0.31983,0.00018,23.40355]
[1777563734182,30.5,76403.35,0.0,-0.31983,0.00018,23.40355]
[1777563734326,30.5,76404.85,0.0,-0.31956,0.00018,23.39575]
[1777563734337,30.5,76404.85,0.0,-0.31956,0.00018,23.39575]
[1777563736052,30.5,76404.85,0.0,-0.31956,0.00018,23.39573]
[1777563736100,30.5,76404.85,0.0,-0.31956,0.00018,23.39573]
[1777563736153,30.5,76396.97,0.0,-0.32097,0.00018,23.43643]
[1777563736365,30.5,76396.97,0.0,-0.32097,0.00018,23.43643]
[1777563736398,30.5,76396.97,0.0,-0.32097,0.00018,23.43643]
[1777563736422,30.5,76396.97,0.0,-0.32097,0.00018,23.43643]
[1777563736549,30.5,76396.97,0.0,-0.32097,0.00018,23.43643]
[1777563737063,30.5,76386.99,0.0,-0.32276,0.00018,23.48756]
[1777563737288,30.5,76386.99,0.0,-0.32276,0.00018,23.48756]
[1777563738174,30.5,76386.99,0.0,-0.32276,0.00018,23.48756]
[1777563738612,30.5,76383.47,0.0,-0.32339,0.00018,23.5054]
[1777563738624,30.5,76383.47,0.0,-0.32339,0.00018,23.5054]
[1777563738859,30.5,76381.15,0.0,-0.32381,0.00018,23.51709]
[1777563739385,30.5,76381.15,0.0,-0.32381,0.00018,23.51709]
[1777563739397,30.5,76381.15,0.0,-0.32381,0.00018,23.51709]
[1777563739426,30.5,76381.15,0.0,-0.32381,0.00018,23.51709]
[1777563739753,30.5,76381.15,0.0,-0.3238,0.00018,23.51698]
[1777563740571,30.5,76381.15,0.0,-0.3238,0.00018,23.51698]
[1777563740830,30.5,76381.81,0.0,-0.32368,0.00018,23.51352]
[1777563744675,30.5,76378.86,0.0,-0.3242,0.00018,23.52815]
[1777563744834,30.5,76378.86,0.0,-0.3242,0.00018,23.52815]
[1777563744858,30.5,76378.86,0.0,-0.3242,0.00018,23.52815]
[1777563745020,30.5,76378.86,0.0,-0.3242,0.00018,23.52815]
[1777563745046,30.5,76374.34,0.0,-0.32501,0.00018,23.55089]
[1777563745624,30.5,76374.34,0.0,-0.32501,0.00018,23.55089]
[1777563745643,30.5,76374.34,0.0,-0.32501,0.00018,23.55089]
[1777563745770,30.5,76374.34,0.0,-0.32501,0.00018,23.55089]
[1777563745792,30.5,76374.34,0.0,-0.32501,0.00018,23.55089]
[1777563745805,30.5,76374.34,0.0,-0.32501,0.00018,23.55089]
[1777563745957,30.5,76374.34,0.0,-0.32501,0.00018,23.55089]
[1777563745985,30.5,76371.08,0.0,-0.3256,0.00018,23.56719]
[1777563746510,30.5,76371.08,0.0,-0.3256,0.00018,23.56719]
[1777563746558,30.5,76371.08,0.0,-0.3256,0.00018,23.56719]
[1777563746900,30.5,76369.06,0.0,-0.32596,0.00018,23.5772]
[1777563747846,30.5,76369.06,0.0,-0.32596,0.00018,23.5772]
[1777563747876,30.5,76369.06,0.0,-0.32596,0.00018,23.5772]
[1777563747906,30.5,76369.06,0.0,-0.32596,0.00018,23.5772]
[1777563748720,30.5,76366.99,0.0,-0.32633,0.00018,23.58744]
[1777563748810,30.49,76366.99,0.0,-0.32632,0.00018,23.58729]
[1777563750454,30.49,76366.01,0.0,-0.32649,0.00018,23.59204]
[1777563750481,30.49,76366.01,0.0,-0.32649,0.00018,23.59204]
[1777563751230,30.49,76366.01,0.0,-0.32649,0.00018,23.59204]
[1777563750826,30.49,76365.91,0.0,-0.32651,0.00018,23.59239]
[1777563751247,30.49,76365.91,0.0,-0.32651,0.00018,23.59239]
[1777563751460,30.49,76365.91,0.0,-0.32651,0.00018,23.59239]
[1777563751831,30.49,76365.28,0.0,-0.32659,0.00018,23.59174]
[1777563752252,30.49,76365.28,0.0,-0.32659,0.00018,23.59174]
[1777563752307,30.49,76365.28,0.0,-0.32659,0.00018,23.59174]
[1777563752323,30.49,76365.28,0.0,-0.32659,0.00018,23.59174]
[1777563752426,30.49,76365.28,0.0,-0.32659,0.00018,23.59174]
[1777563752498,30.49,76365.28,0.0,-0.32659,0.00018,23.59174]
[1777563752735,30.49,76365.28,0.0,-0.32659,0.00018,23.59174]
[1777563753174,30.49,76349.8,0.0,-0.32939,0.00018,23.6685]
[1777563753382,30.49,76349.8,0.0,-0.32939,0.00018,23.6685]
[1777563753412,30.49,76349.8,0.0,-0.32939,0.00018,23.6685]
[1777563753624,30.49,76349.8,0.0,-0.32939,0.00018,23.6685]
[1777563753845,30.49,76349.8,0.0,-0.32939,0.00018,23.66853]
[1777563754805,30.49,76349.8,0.0,-0.32939,0.00018,23.66853]
[1777563754846,30.49,76349.8,0.0,-0.32939,0.00018,23.66853]
[1777563754937,30.49,76345.24,0.0,-0.33022,0.00018,23.69086]
[1777563755772,30.49,76345.24,0.0,-0.33022,0.00018,23.69086]
[1777563757559,30.49,76346.48,0.0,-0.32999,0.00018,23.68467]
[1777563757603,30.49,76346.48,0.0,-0.32999,0.00018,23.68467]
[1777563757878,30.49,76346.48,0.0,-0.32999,0.00018,23.68468]
[1777563762912,30.49,76347.26,0.0,-0.32985,0.00018,23.68091]
[1777563763651,30.49,76347.26,0.0,-0.32985,0.00018,23.68091]
[1777563767584,30.49,76352.52,0.0,-0.3289,0.00018,23.65506]
[1777563767622,30.49,76352.52,0.0,-0.3289,0.00018,23.65506]
[1777563767803,30.49,76352.52,0.0,-0.3289,0.00018,23.65506]
[1777563767951,30.49,76349.8,0.0,-0.32939,0.00018,23.66851]
[1777563769068,30.49,76349.8,0.0,-0.32939,0.00018,23.66851]
[1777563769102,30.49,76349.8,0.0,-0.32939,0.00018,23.66851]
[1777563769182,30.49,76355.36,0.0,-0.32839,0.00018,23.64105]
[1777563774395,30.48,76353.21,0.0,-0.32874,0.00018,23.65079]
[1777563780038,30.48,76354.08,0.0,-0.32855,0.00018,23.64532]
[1777563783971,30.47,76353.21,0.0,-0.32869,0.00018,23.64908]
[1777563786871,30.47,76353.46,0.0,-0.32863,0.00018,23.64753]
[1777563787229,30.47,76353.46,0.0,-0.32863,0.00018,23.64753]
[1777563787291,30.47,76354.25,0.0,-0.32849,0.00018,23.64367]
[1777563787307,30.47,76354.25,0.0,-0.32849,0.00018,23.64367]
[1777563788093,30.47,76355.67,0.0,-0.32823,0.00018,23.63668]
[1777563792707,30.47,76355.74,0.0,-0.3282,0.00018,23.63588]
[1777563794889,30.47,76357.96,0.0,-0.32779,0.00018,23.6245]
[1777563800175,30.46,76356.06,0.0,-0.3281,0.00018,23.63295]
[1777563803083,30.46,76357.84,0.0,-0.32777,0.00018,23.62376]
[1777563803480,30.45,76361.92,0.0,-0.32702,0.00018,23.60324]
[1777563804204,30.45,76361.41,0.0,-0.32711,0.00018,23.60565]
[1777563805654,30.45,76361.92,0.0,-0.32701,0.00018,23.60296]
[1777563807506,30.45,76360.17,0.0,-0.32732,0.00018,23.61143]
[1777563808233,30.45,76360.53,0.0,-0.32725,0.00018,23.60949]
[1777563812980,30.45,76361.61,0.0,-0.32701,0.00018,23.59989]
[1777563814274,30.44,76351.19,0.0,-0.3289,0.00018,23.65149]
[1777563819578,30.44,76353.57,0.0,-0.32844,0.00018,23.63903]
[1777563819729,30.44,76353.57,0.0,-0.32844,0.00018,23.63903]
[1777563819749,30.44,76353.57,0.0,-0.32844,0.00018,23.63903]
[1777563819976,30.44,76353.57,0.0,-0.32844,0.00018,23.63903]
[1777563820270,30.44,76353.57,0.0,-0.32844,0.00018,23.63903]
[1777563820850,30.44,76356.5,0.0,-0.3279,0.00018,23.62415]
[1777563820878,30.44,76356.5,0.0,-0.3279,0.00018,23.62415]
[1777563821634,30.44,76361.94,0.0,-0.32691,0.00018,23.59683]
[1777563821663,30.44,76361.94,0.0,-0.32691,0.00018,23.59683]
[1777563821719,30.44,76361.94,0.0,-0.32691,0.00018,23.59683]
[1777563822034,30.44,76362.54,0.0,-0.32679,0.00018,23.5937]
[1777563827157,30.43,76361.77,0.0,-0.32692,0.00018,23.59704]
[1777563827837,30.43,76362.95,0.0,-0.3267,0.00018,23.591]
[1777563828302,30.43,76362.95,0.0,-0.3267,0.00018,23.591]
[1777563827846,30.43,76359.62,0.0,-0.3273,0.00018,23.60754]
[1777563828323,30.43,76359.62,0.0,-0.3273,0.00018,23.60754]
[1777563834280,30.42,76357.53,0.0,-0.32764,0.00018,23.61705]
[1777563839317,30.42,76358.27,0.0,-0.32749,0.00018,23.61278]
[1777563839333,30.42,76358.27,0.0,-0.32748,0.00018,23.61263]
[1777563839904,30.42,76358.27,0.0,-0.32748,0.00018,23.61263]
[1777563839932,30.42,76358.27,0.0,-0.32748,0.00018,23.61263]
[1777563839954,30.42,76358.27,0.0,-0.32748,0.00018,23.61263]
[1777563842026,30.42,76353.16,0.0,-0.32841,0.00018,23.63795]
[1777563842034,30.42,76353.16,0.0,-0.32841,0.00018,23.63795]
[1777563842037,30.42,76345.53,0.0,-0.32979,0.00018,23.67561]
[1777563843080,30.42,76345.53,0.0,-0.32979,0.00018,23.67561]
[1777563844107,30.42,76343.39,0.0,-0.33018,0.00018,23.6862]
[1777563844129,30.42,76339.69,0.0,-0.33086,0.00018,23.70441]
[1777563845718,30.42,76339.95,0.0,-0.33081,0.00018,23.70315]
[1777563845738,30.42,76339.95,0.0,-0.33081,0.00018,23.70315]
[1777563846227,30.42,76339.95,0.0,-0.33081,0.00018,23.70315]
[1777563846306,30.42,76340.51,0.0,-0.33071,0.00018,23.70042]
[1777563848122,30.42,76336.78,0.0,-0.33139,0.00018,23.71872]
[1777563848150,30.42,76336.78,0.0,-0.33139,0.00018,23.71872]
[1777563848186,30.42,76336.78,0.0,-0.33139,0.00018,23.71872]
[1777563848247,30.42,76330.62,0.0,-0.33251,0.00018,23.74875]
[1777563848673,30.42,76330.62,0.0,-0.33251,0.00018,23.74875]
[1777563850874,30.42,76331.61,0.0,-0.33233,0.00018,23.74389]
[1777563850899,30.42,76331.61,0.0,-0.33233,0.00018,23.74389]
[1777563852204,30.42,76332.24,0.0,-0.33222,0.00018,23.74081]
[1777563852283,30.42,76330.78,0.0,-0.33248,0.00018,23.7479]
[1777563852698,30.42,76330.78,0.0,-0.33248,0.00018,23.7479]
[1777563852723,30.42,76330.78,0.0,-0.33248,0.00018,23.7479]
[1777563857336,30.42,76326.85,0.0,-0.3332,0.00018,23.76684]
[1777563858273,30.42,76324.79,0.0,-0.33357,0.00018,23.77675]
[1777563858289,30.42,76324.79,0.0,-0.33357,0.00018,23.77675]
[1777563860296,30.42,76330.04,0.0,-0.33261,0.00018,23.75123]
[1777563860304,30.42,76330.04,0.0,-0.33261,0.00018,23.75123]
[1777563861454,30.42,76332.92,0.0,-0.33208,0.00018,23.73716]
[1777563862317,30.42,76332.92,0.0,-0.33208,0.00018,23.73716]
[1777563862325,30.42,76333.59,0.0,-0.33196,0.00018,23.73387]
[1777563865394,30.41,76330.28,0.0,-0.33256,0.00018,23.7499]
[1777563866045,30.41,76330.28,0.0,-0.33256,0.00018,23.7499]
[1777563867896,30.41,76331.88,0.0,-0.33226,0.00018,23.74206]
[1777563869298,30.41,76331.43,0.0,-0.33235,0.00018,23.74421]
[1777563869888,30.41,76331.43,0.0,-0.33234,0.00018,23.74418]
[1777563869921,30.41,76331.43,0.0,-0.33234,0.00018,23.74418]
[1777563870438,30.41,76334.93,0.0,-0.3317,0.00018,23.72709]
[1777563871162,30.41,76336.71,0.0,-0.33136,0.00018,23.71474]
[1777563871912,30.41,76336.71,0.0,-0.33136,0.00018,23.71474]
[1777563871938,30.41,76336.71,0.0,-0.33136,0.00018,23.71474]
[1777563872071,30.41,76336.71,0.0,-0.33136,0.00018,23.71474]
[1777563872280,30.41,76336.71,0.0,-0.33136,0.00018,23.71474]
[1777563872322,30.41,76336.71,0.0,-0.33136,0.00018,23.71474]
[1777563872302,30.41,76337.11,0.0,-0.33129,0.00018,23.71277]
[1777563872530,30.41,76337.11,0.0,-0.33129,0.00018,23.71277]
[1777563872612,30.41,76337.11,0.0,-0.33129,0.00018,23.71277]
[1777563872708,30.41,76337.11,0.0,-0.33129,0.00018,23.71277]
[1777563872741,30.41,76356.31,0.0,-0.32779,0.00018,23.61796]
[1777563873452,30.41,76356.31,0.0,-0.32779,0.00018,23.61796]
[1777563873462,30.41,76356.31,0.0,-0.32779,0.00018,23.61796]
[1777563873484,30.41,76356.31,0.0,-0.32779,0.00018,23.61796]
[1777563873687,30.41,76356.31,0.0,-0.3278,0.00018,23.61803]
[1777563874582,30.41,76356.31,0.0,-0.3278,0.00018,23.61803]
[1777563874932,30.41,76356.31,0.0,-0.3278,0.00018,23.61803]
[1777563875282,30.41,76356.31,0.0,-0.3278,0.00018,23.61803]
[1777563875159,30.41,76363.63,0.0,-0.32647,0.00018,23.58145]
[1777563875369,30.41,76363.63,0.0,-0.32647,0.00018,23.58145]
[1777563875638,30.41,76363.63,0.0,-0.32647,0.00018,23.58145]
[1777563875758,30.41,76363.63,0.0,-0.32647,0.00018,23.58145]
[1777563875795,30.41,76363.63,0.0,-0.32647,0.00018,23.58145]
[1777563875848,30.41,76363.63,0.0,-0.32647,0.00018,23.58145]
[1777563876117,30.41,76363.63,0.0,-0.32647,0.00018,23.58145]
[1777563876215,30.41,76379.08,0.0,-0.32367,0.00018,23.50313]
[1777563876373,30.41,76379.08,0.0,-0.32367,0.00018,23.50313]
[1777563876403,30.41,76379.08,0.0,-0.32367,0.00018,23.50313]
[1777563877149,30.41,76381.69,0.0,-0.32319,0.00018,23.48972]
[1777563877894,30.41,76381.69,0.0,-0.32319,0.00018,23.48972]
[1777563878046,30.41,76381.69,0.0,-0.32319,0.00018,23.48972]
[1777563878072,30.41,76381.69,0.0,-0.32319,0.00018,23.48972]
[1777563878188,30.41,76381.69,0.0,-0.32319,0.00018,23.48972]
[1777563878263,30.41,76381.69,0.0,-0.32319,0.00018,23.48972]
[1777563878276,30.41,76380.35,0.0,-0.32343,0.00018,23.49649]
[1777563878385,30.41,76380.35,0.0,-0.32343,0.00018,23.49649]
[1777563878469,30.41,76380.35,0.0,-0.32343,0.00018,23.49649]
[1777563879337,30.41,76397.37,0.0,-0.32036,0.00018,23.40886]
[1777563879769,30.41,76399.42,0.0,-0.32,0.00018,23.39821]
[1777563880751,30.41,76399.42,0.0,-0.32,0.00018,23.39821]
[1777563880939,30.41,76399.42,0.0,-0.32,0.00018,23.39821]
[1777563881274,30.41,76399.42,0.0,-0.32,0.00018,23.39821]
[1777563881353,30.41,76402.22,0.0,-0.31949,0.00018,23.38365]
[1777563882541,30.41,76402.22,0.0,-0.31949,0.00018,23.38365]
[1777563882576,30.41,76402.22,0.0,-0.31949,0.00018,23.38365]
[1777563882703,30.41,76402.22,0.0,-0.31949,0.00018,23.38365]
[1777563884035,30.41,76418.84,0.0,-0.31651,0.00018,23.2965]
[1777563884681,30.41,76418.84,0.0,-0.31651,0.00018,23.2965]
[1777563885081,30.41,76418.92,0.0,-0.3165,0.00018,23.29616]
[1777563886665,30.41,76418.92,0.0,-0.31651,0.00018,23.29623]
[1777563886700,30.41,76418.92,0.0,-0.31651,0.00018,23.29623]
[1777563888688,30.41,76419.57,0.0,-0.31639,0.00018,23.29295]
[1777563888836,30.41,76419.54,0.0,-0.3164,0.00018,23.29318]
[1777563893905,30.42,76419.26,0.0,-0.31646,0.00018,23.29498]
[1777563893964,30.42,76419.26,0.0,-0.31646,0.00018,23.29498]
[1777563893988,30.42,76419.26,0.0,-0.31646,0.00018,23.29498]
[1777563894150,30.42,76419.26,0.0,-0.31646,0.00018,23.29498]
[1777563894202,30.42,76419.26,0.0,-0.31646,0.00018,23.29498]
[1777563894246,30.42,76422.04,0.0,-0.31597,0.00018,23.28037]
[1777563894921,30.42,76439.57,0.0,-0.31284,0.00018,23.18682]
[1777563895894,30.42,76439.57,0.0,-0.31284,0.00018,23.18682]
[1777563895995,30.42,76439.35,0.0,-0.31289,0.00018,23.1881]
[1777563897996,30.42,76437.02,0.0,-0.3133,0.00018,23.20071]
[1777563899539,30.42,76434.41,0.0,-0.31377,0.00018,23.21487]
[1777563899576,30.42,76434.41,0.0,-0.31377,0.00018,23.21487]
[1777563899962,30.42,76434.41,0.0,-0.31377,0.00018,23.21487]
[1777563900008,30.42,76434.41,0.0,-0.31377,0.00018,23.21487]
[1777563900037,30.42,76434.41,0.0,-0.31377,0.00018,23.21487]
[1777563900047,30.42,76434.41,0.0,-0.31377,0.00018,23.21487]
[1777563900087,30.42,76434.41,0.0,-0.31377,0.00018,23.21487]
[1777563900221,30.42,76421.6,0.0,-0.31606,0.00018,23.28317]
[1777563900546,30.42,76421.6,0.0,-0.31606,0.00018,23.28317]
[1777563900580,30.42,76421.6,0.0,-0.31606,0.00018,23.28317]
[1777563900880,30.42,76421.6,0.0,-0.31606,0.00018,23.28328]
[1777563902946,30.42,76413.27,0.0,-0.31756,0.00018,23.32735]
[1777563908528,30.42,76414.57,0.0,-0.31734,0.00018,23.32088]
[1777563910629,30.42,76414.6,0.0,-0.31734,0.00018,23.32087]
[1777563910665,30.42,76414.6,0.0,-0.31734,0.00018,23.32087]
[1777563911364,30.42,76414.6,0.0,-0.31734,0.00018,23.32087]
[1777563911387,30.42,76414.6,0.0,-0.31734,0.00018,23.32087]
[1777563910950,30.42,76409.13,0.0,-0.31832,0.00018,23.34963]
[1777563911398,30.42,76409.13,0.0,-0.31832,0.00018,23.34963]
[1777563911475,30.42,76409.13,0.0,-0.31832,0.00018,23.34963]
[1777563911956,30.42,76408.17,0.0,-0.31849,0.00018,23.3547]
[1777563913543,30.43,76408.2,0.0,-0.31849,0.00018,23.35459]
[1777563914112,30.43,76407.55,0.0,-0.31861,0.00018,23.35803]
[1777563914815,30.43,76407.55,0.0,-0.31861,0.00018,23.35803]
[1777563914843,30.43,76407.55,0.0,-0.31861,0.00018,23.35803]
[1777563914921,30.43,76407.55,0.0,-0.31861,0.00018,23.35803]
[1777563915372,30.43,76407.55,0.0,-0.31861,0.00018,23.35803]
[1777563916361,30.43,76405.07,0.0,-0.31905,0.00018,23.37103]
[1777563916386,30.43,76405.07,0.0,-0.31905,0.00018,23.37103]
[1777563916368,30.43,76402.32,0.0,-0.31955,0.00018,23.38539]
[1777563917376,30.43,76402.32,0.0,-0.31955,0.00018,23.38539]
[1777563917405,30.43,76400.29,0.0,-0.31991,0.00018,23.39596]
[1777563917416,30.43,76400.29,0.0,-0.31991,0.00018,23.39596]
[1777563917453,30.43,76400.29,0.0,-0.31991,0.00018,23.39596]
[1777563917999,30.43,76400.29,0.0,-0.31991,0.00018,23.39597]
[1777563919171,30.43,76400.29,0.0,-0.31991,0.00018,23.39597]
[1777563919381,30.43,76400.29,0.0,-0.31991,0.00018,23.39597]
[1777563919417,30.43,76402.43,0.0,-0.31953,0.00018,23.38485]
[1777563919973,30.43,76402.43,0.0,-0.31953,0.00018,23.38485]
[1777563919997,30.43,76402.43,0.0,-0.31953,0.00018,23.38485]
[1777563920116,30.43,76402.43,0.0,-0.31953,0.00018,23.38485]
[1777563920471,30.43,76403.87,0.0,-0.31927,0.00018,23.37737]
[1777563920482,30.43,76403.87,0.0,-0.31927,0.00018,23.37737]
[1777563921231,30.43,76403.87,0.0,-0.31927,0.00018,23.37737]
[1777563921280,30.43,76403.87,0.0,-0.31927,0.00018,23.37737]
[1777563921381,30.43,76404.12,0.0,-0.31923,0.00018,23.37609]
[1777563923210,30.43,76404.98,0.0,-0.31907,0.00018,23.37163]
[1777563924045,30.43,76400.69,0.0,-0.31984,0.00018,23.39398]
[1777563924079,30.43,76400.69,0.0,-0.31984,0.00018,23.39398]
[1777563924113,30.43,76400.69,0.0,-0.31984,0.00018,23.39398]
[1777563924118,30.43,76400.69,0.0,-0.31984,0.00018,23.39398]
[1777563924150,30.43,76393.76,0.0,-0.32109,0.00018,23.42987]
[1777563925402,30.43,76393.76,0.0,-0.32109,0.00018,23.42987]
[1777563925444,30.43,76393.76,0.0,-0.32109,0.00018,23.42987]
[1777563926253,30.43,76393.76,0.0,-0.32109,0.00018,23.42987]
[1777563926293,30.43,76393.76,0.0,-0.32109,0.00018,23.42987]
[1777563926302,30.43,76384.34,0.0,-0.32278,0.00018,23.47821]
[1777563926475,30.43,76384.34,0.0,-0.32278,0.00018,23.47821]
[1777563926991,30.43,76384.34,0.0,-0.32278,0.00018,23.47821]
[1777563927031,30.43,76384.34,0.0,-0.32278,0.00018,23.47821]
[1777563927198,30.43,76384.34,0.0,-0.32278,0.00018,23.47821]
[1777563927251,30.43,76383.95,0.0,-0.32285,0.00018,23.48014]
[1777563927561,30.43,76383.95,0.0,-0.32285,0.00018,23.48014]
[1777563927586,30.43,76383.95,0.0,-0.32285,0.00018,23.48014]
[1777563927984,30.43,76383.95,0.0,-0.32285,0.00018,23.48014]
[1777563928090,30.43,76383.95,0.0,-0.32285,0.00018,23.48014]
[1777563928231,30.43,76383.95,0.0,-0.32285,0.00018,23.48014]
[1777563928290,30.43,76383.95,0.0,-0.32285,0.00018,23.48014]
[1777563928322,30.43,76383.95,0.0,-0.32285,0.00018,23.48014]
[1777563928947,30.43,76375.28,0.0,-0.32442,0.00018,23.52426]
[1777563928979,30.43,76375.28,0.0,-0.32442,0.00018,23.52426]
[1777563929015,30.43,76375.28,0.0,-0.32442,0.00018,23.52426]
[1777563929047,30.43,76375.28,0.0,-0.32442,0.00018,23.52426]
[1777563929348,30.43,76375.28,0.0,-0.32442,0.00018,23.52426]
[1777563929385,30.43,76375.28,0.0,-0.32442,0.00018,23.52426]
[1777563929403,30.42,76367.89,0.0,-0.32575,0.00018,23.56157]
[1777563929655,30.42,76367.89,0.0,-0.32575,0.00018,23.56157]
[1777563929690,30.42,76367.89,0.0,-0.32575,0.00018,23.56157]
[1777563931341,30.42,76367.25,0.0,-0.32586,0.00018,23.5647]
[1777563931380,30.42,76367.25,0.0,-0.32586,0.00018,23.5647]
[1777563932736,30.42,76366.67,0.0,-0.32594,0.00018,23.56379]
[1777563932767,30.42,76366.67,0.0,-0.32594,0.00018,23.56379]
[1777563932826,30.42,76366.67,0.0,-0.32594,0.00018,23.56379]
[1777563932986,30.42,76366.67,0.0,-0.32594,0.00018,23.56379]
[1777563932995,30.42,76366.67,0.0,-0.32594,0.00018,23.56379]
[1777563933108,30.42,76367.78,0.0,-0.32574,0.00018,23.5581]
[1777563933606,30.42,76367.78,0.0,-0.32574,0.00018,23.5581]
[1777563933627,30.42,76367.78,0.0,-0.32574,0.00018,23.5581]
[1777563933630,30.42,76367.78,0.0,-0.32574,0.00018,23.5581]
[1777563933642,30.42,76367.78,0.0,-0.32574,0.00018,23.5581]
[1777563934403,30.42,76367.78,0.0,-0.32574,0.00018,23.5581]
[1777563934421,30.42,76365.35,0.0,-0.32618,0.00018,23.57043]
[1777563934526,30.42,76365.35,0.0,-0.32618,0.00018,23.57043]
[1777563935394,30.42,76359.36,0.0,-0.32727,0.00018,23.60054]
[1777563941188,30.43,76360.9,0.0,-0.327,0.00018,23.59321]
[1777563941448,30.43,76363.62,0.0,-0.32651,0.00018,23.57965]
[1777563941675,30.43,76363.62,0.0,-0.32651,0.00018,23.57965]
[1777563941707,30.43,76363.62,0.0,-0.32651,0.00018,23.57965]
[1777563942171,30.43,76363.62,0.0,-0.32652,0.00018,23.57974]
[1777563943751,30.43,76357.95,0.0,-0.32755,0.00018,23.60822]
[1777563943777,30.43,76357.95,0.0,-0.32755,0.00018,23.60822]
[1777563943846,30.43,76357.95,0.0,-0.32755,0.00018,23.60822]
[1777563944186,30.43,76355.13,0.0,-0.32806,0.00018,23.62234]
[1777563944639,30.43,76355.13,0.0,-0.32806,0.00018,23.62234]
[1777563945153,30.43,76355.13,0.0,-0.32806,0.00018,23.62234]
[1777563945175,30.43,76355.13,0.0,-0.32806,0.00018,23.62234]
[1777563945294,30.43,76352.25,0.0,-0.32858,0.00018,23.63648]
[1777563945802,30.43,76352.25,0.0,-0.32858,0.00018,23.63648]
[1777563945832,30.43,76352.25,0.0,-0.32858,0.00018,23.63648]
[1777563947544,30.43,76351.93,0.0,-0.32864,0.00018,23.63818]
[1777563948268,30.43,76351.93,0.0,-0.32864,0.00018,23.63818]
[1777563948291,30.43,76351.93,0.0,-0.32864,0.00018,23.63818]
[1777563948303,30.43,76351.93,0.0,-0.32864,0.00018,23.63818]
[1777563948405,30.43,76351.93,0.0,-0.32864,0.00018,23.63818]
[1777563948360,30.43,76355.28,0.0,-0.32803,0.00018,23.62157]
[1777563948836,30.43,76355.28,0.0,-0.32803,0.00018,23.62157]
[1777563948860,30.43,76355.28,0.0,-0.32803,0.00018,23.62157]
[1777563949224,30.43,76355.28,0.0,-0.32803,0.00018,23.62163]
[1777563949574,30.43,76355.28,0.0,-0.32803,0.00018,23.62163]
[1777563950230,30.43,76355.96,0.0,-0.32791,0.00018,23.6183]
[1777563955266,30.43,76357.8,0.0,-0.32759,0.00018,23.60943]
[1777563959297,30.43,76365.61,0.0,-0.32618,0.00018,23.57063]
[1777563964331,30.44,76362.7,0.0,-0.32673,0.00018,23.58565]
[1777563966981,30.44,76363.41,0.0,-0.3266,0.00018,23.58224]
[1777563969923,30.44,76364.89,0.0,-0.32634,0.00018,23.57505]
[1777563972548,30.44,76359.01,0.0,-0.32742,0.00018,23.6047]
[1777563977517,30.44,76352.64,0.0,-0.32858,0.00018,23.63664]
[1777563978427,30.44,76351.96,0.0,-0.3287,0.00018,23.64004]
[1777563979765,30.44,76345.95,0.0,-0.3298,0.00018,23.66978]
[1777563979789,30.44,76345.95,0.0,-0.3298,0.00018,23.66978]
[1777563980440,30.44,76346.2,0.0,-0.32975,0.00018,23.66855]
[1777563981303,30.44,76346.2,0.0,-0.32975,0.00018,23.66855]
[1777563984073,30.44,76344.7,0.0,-0.33003,0.00018,23.67594]
[1777563987451,30.44,76342.59,0.0,-0.33041,0.00018,23.68633]
[1777563988135,30.44,76336.11,0.0,-0.33159,0.00018,23.71805]
[1777563988302,30.44,76336.11,0.0,-0.33159,0.00018,23.71805]
[1777563988496,30.44,76335.76,0.0,-0.33165,0.00018,23.71973]
[1777563989682,30.44,76337.76,0.0,-0.33129,0.00018,23.70993]
[1777563989716,30.44,76337.76,0.0,-0.33129,0.00018,23.70993]
[1777563990470,30.44,76337.76,0.0,-0.33129,0.00018,23.70993]
[1777563990506,30.44,76337.76,0.0,-0.33129,0.00018,23.70993]
[1777563990292,30.44,76340.0,0.0,-0.33088,0.00018,23.69895]
[1777563990600,30.44,76340.0,0.0,-0.33088,0.00018,23.69895]
[1777563991148,30.44,76340.0,0.0,-0.33088,0.00018,23.69895]
[1777563991161,30.44,76340.0,0.0,-0.33088,0.00018,23.69895]
[1777563991169,30.44,76340.0,0.0,-0.33088,0.00018,23.69895]
[1777563991249,30.44,76343.13,0.0,-0.33029,0.00018,23.67994]
[1777563993897,30.44,76336.15,0.0,-0.33156,0.00018,23.71413]
[1777563993917,30.44,76336.15,0.0,-0.33156,0.00018,23.71413]
[1777563993934,30.44,76336.15,0.0,-0.33156,0.00018,23.71413]
[1777563994126,30.44,76336.15,0.0,-0.33156,0.00018,23.71413]
[1777563994248,30.44,76336.15,0.0,-0.33156,0.00018,23.71413]
[1777563994350,30.44,76335.22,0.0,-0.33173,0.00018,23.71864]
[1777563995446,30.44,76335.22,0.0,-0.33173,0.00018,23.71864]
[1777563996275,30.44,76336.11,0.0,-0.33157,0.00018,23.71427]
[1777563996497,30.44,76336.2,0.0,-0.33155,0.00018,23.7138]
[1777564000564,30.44,76338.36,0.0,-0.33115,0.00018,23.70319]
[1777564000601,30.44,76338.36,0.0,-0.33115,0.00018,23.70319]
[1777564001321,30.44,76338.36,0.0,-0.33115,0.00018,23.70319]
[1777564001338,30.44,76338.36,0.0,-0.33115,0.00018,23.70319]
[1777564001358,30.44,76338.36,0.0,-0.33115,0.00018,23.70319]
[1777564001494,30.44,76338.36,0.0,-0.33115,0.00018,23.70319]
[1777564001497,30.44,76336.76,0.0,-0.33144,0.00018,23.71099]
[1777564002366,30.44,76336.76,0.0,-0.33144,0.00018,23.71099]
[1777564004529,30.44,76334.85,0.0,-0.33179,0.00018,23.72024]
[1777564004662,30.44,76334.85,0.0,-0.33179,0.00018,23.72024]
[1777564005305,30.44,76334.85,0.0,-0.33179,0.00018,23.72024]
[1777564005333,30.44,76334.85,0.0,-0.33179,0.00018,23.72024]
[1777564005489,30.44,76327.29,0.0,-0.33317,0.00018,23.75692]
[1777564006008,30.44,76327.29,0.0,-0.33317,0.00018,23.75692]
[1777564006047,30.44,76327.29,0.0,-0.33317,0.00018,23.75692]
[1777564006503,30.44,76327.29,0.0,-0.33317,0.00018,23.75692]
[1777564006062,30.44,76319.57,0.0,-0.33459,0.00018,23.79427]
[1777564006675,30.44,76319.57,0.0,-0.33459,0.00018,23.79427]
[1777564006704,30.44,76319.57,0.0,-0.33459,0.00018,23.79427]
[1777564007378,30.44,76319.57,0.0,-0.33459,0.00018,23.79427]
[1777564007399,30.44,76319.57,0.0,-0.33459,0.00018,23.79427]
[1777564007517,30.44,76319.57,0.0,-0.33459,0.00018,23.79427]
[1777564007479,30.44,76319.24,0.0,-0.33465,0.00018,23.79598]
[1777564008146,30.44,76319.24,0.0,-0.33465,0.00018,23.79598]
[1777564008303,30.44,76319.24,0.0,-0.33465,0.00018,23.79598]
[1777564008489,30.44,76319.24,0.0,-0.33465,0.00018,23.79598]
[1777564008523,30.44,76319.29,0.0,-0.33465,0.00018,23.79586]
[1777564008772,30.44,76319.29,0.0,-0.33465,0.00018,23.79586]
[1777564008788,30.44,76319.29,0.0,-0.33465,0.00018,23.79586]
[1777564010517,30.44,76318.98,0.0,-0.33471,0.00018,23.79747]
[1777564010653,30.44,76319.94,0.0,-0.33454,0.00018,23.79299]
[1777564011777,30.44,76319.94,0.0,-0.33454,0.00018,23.79299]
[1777564011815,30.44,76319.94,0.0,-0.33454,0.00018,23.79299]
[1777564011847,30.44,76319.94,0.0,-0.33454,0.00018,23.79299]
[1777564013423,30.45,76309.62,0.0,-0.33644,0.00018,23.84262]
[1777564014259,30.45,76309.62,0.0,-0.33644,0.00018,23.84262]
[1777564014436,30.45,76309.62,0.0,-0.33644,0.00018,23.84262]
[1777564014440,30.45,76309.18,0.0,-0.33652,0.00018,23.84479]
[1777564014750,30.45,76309.18,0.0,-0.33652,0.00018,23.84479]
[1777564014767,30.45,76309.18,0.0,-0.33652,0.00018,23.84479]
[1777564020690,30.45,76304.49,0.0,-0.33739,0.00018,23.86728]
[1777564023312,30.45,76303.53,0.0,-0.33758,0.00018,23.87197]
[1777564023468,30.45,76300.77,0.0,-0.33809,0.00018,23.88502]
[1777564024537,30.45,76300.77,0.0,-0.33809,0.00018,23.88502]
[1777564024633,30.45,76300.77,0.0,-0.33809,0.00018,23.88502]
[1777564024753,30.45,76292.75,0.0,-0.33956,0.00018,23.9226]
[1777564027466,30.45,76295.43,0.0,-0.33907,0.00018,23.9101]
[1777564027507,30.45,76295.43,0.0,-0.33907,0.00018,23.9101]
[1777564027511,30.45,76295.43,0.0,-0.33907,0.00018,23.9101]
[1777564028791,30.45,76299.04,0.0,-0.33841,0.00018,23.89324]
[1777564028832,30.45,76307.2,0.0,-0.33691,0.00018,23.85485]
[1777564029820,30.45,76307.2,0.0,-0.33691,0.00018,23.85485]
[1777564031558,30.45,76301.46,0.0,-0.33797,0.00018,23.88206]
[1777564031600,30.45,76301.46,0.0,-0.33797,0.00018,23.88206]
[1777564031617,30.45,76301.46,0.0,-0.33797,0.00018,23.88206]
[1777564031642,30.45,76301.46,0.0,-0.33797,0.00018,23.88206]
[1777564032337,30.45,76302.1,0.0,-0.33785,0.00018,23.87909]
[1777564033765,30.45,76299.64,0.0,-0.33831,0.00018,23.89069]
[1777564033782,30.45,76299.64,0.0,-0.33831,0.00018,23.89069]
[1777564033816,30.45,76299.64,0.0,-0.33831,0.00018,23.89069]
[1777564033866,30.45,76298.05,0.0,-0.3386,0.00018,23.89818]
[1777564034705,30.45,76298.05,0.0,-0.3386,0.00018,23.89818]
[1777564034853,30.45,76298.05,0.0,-0.3386,0.00018,23.89818]
[1777564035532,30.45,76295.59,0.0,-0.33905,0.00018,23.90971]
[1777564036439,30.45,76284.36,0.0,-0.34112,0.00018,23.9619]
[1777564037318,30.45,76284.36,0.0,-0.34112,0.00018,23.9619]
[1777564037352,30.45,76284.36,0.0,-0.34112,0.00018,23.9619]
[1777564042325,30.45,76288.48,0.0,-0.34036,0.00018,23.94271]
[1777564042361,30.45,76288.48,0.0,-0.34036,0.00018,23.94271]
[1777564042968,30.45,76290.07,0.0,-0.34006,0.00018,23.93531]
[1777564043062,30.45,76290.51,0.0,-0.33998,0.00018,23.93326]
[1777564044382,30.45,76290.51,0.0,-0.33998,0.00018,23.93326]
[1777564044462,30.45,76290.51,0.0,-0.33998,0.00018,23.93326]
[1777564044775,30.45,76292.41,0.0,-0.33963,0.00018,23.92441]
[1777564044856,30.45,76292.41,0.0,-0.33963,0.00018,23.92441]
[1777564044924,30.45,76294.86,0.0,-0.33918,0.00018,23.91298]
[1777564048898,30.45,76296.77,0.0,-0.33883,0.00018,23.90408]
[1777564049103,30.45,76292.62,0.0,-0.3396,0.00018,23.92347]
[1777564054524,30.45,76291.75,0.0,-0.33974,0.00018,23.9239]
[1777564054559,30.45,76291.75,0.0,-0.33974,0.00018,23.9239]
[1777564054609,30.45,76291.84,0.0,-0.33972,0.00018,23.92348]
[1777564054648,30.45,76291.84,0.0,-0.33972,0.00018,23.92348]
[1777564055027,30.45,76291.84,0.0,-0.33972,0.00018,23.92348]
[1777564055058,30.45,76291.84,0.0,-0.33972,0.00018,23.92348]
[1777564056119,30.45,76310.15,0.0,-0.33636,0.00018,23.8374]
[1777564057232,30.45,76310.15,0.0,-0.33636,0.00018,23.8374]
[1777564057369,30.45,76312.13,0.0,-0.336,0.00018,23.82806]
[1777564063017,30.46,76309.87,0.0,-0.33643,0.00018,23.83928]
[1777564068051,30.46,76309.88,0.0,-0.33644,0.00018,23.83965]
[1777564072457,30.46,76312.01,0.0,-0.33606,0.00018,23.82972]
[1777564072524,30.46,76312.01,0.0,-0.33606,0.00018,23.82972]
[1777564072559,30.46,76312.01,0.0,-0.33606,0.00018,23.82972]
[1777564072585,30.46,76314.42,0.0,-0.33562,0.00018,23.8183]
[1777564074746,30.46,76312.73,0.0,-0.33593,0.00018,23.82648]
[1777564074835,30.46,76312.73,0.0,-0.33593,0.00018,23.82648]
[1777564075459,30.46,76312.73,0.0,-0.33593,0.00018,23.82648]
[1777564075534,30.46,76313.84,0.0,-0.33573,0.00018,23.82125]
[1777564078846,30.47,76312.44,0.0,-0.33599,0.00018,23.82812]
[1777564078871,30.47,76312.44,0.0,-0.33599,0.00018,23.82812]
[1777564080780,30.47,76310.6,0.0,-0.33634,0.00018,23.83703]
[1777564081076,30.47,76310.6,0.0,-0.33634,0.00018,23.83703]
[1777564081525,30.47,76310.6,0.0,-0.33634,0.00018,23.83703]
[1777564081584,30.47,76307.73,0.0,-0.33687,0.00018,23.85071]
[1777564084724,30.47,76309.11,0.0,-0.33662,0.00018,23.84436]
[1777564085601,30.47,76309.11,0.0,-0.33662,0.00018,23.84436]
[1777564086470,30.47,76310.22,0.0,-0.33642,0.00018,23.83917]
[1777564086571,30.47,76316.85,0.0,-0.33521,0.00018,23.80769]
[1777564091843,30.47,76318.72,0.0,-0.33488,0.00018,23.7991]
[1777564091888,30.47,76318.72,0.0,-0.33488,0.00018,23.7991]
[1777564095471,30.47,76320.63,0.0,-0.33454,0.00018,23.79012]
[1777564095694,30.48,76321.35,0.0,-0.33441,0.00018,23.78673]
[1777564095710,30.48,76321.35,0.0,-0.33441,0.00018,23.78673]
[1777564096573,30.48,76321.65,0.0,-0.33435,0.00018,23.78535]
[1777564101744,30.48,76327.12,0.0,-0.33337,0.00018,23.75938]
[1777564104463,30.48,76334.9,0.0,-0.33195,0.00018,23.72187]
[1777564110346,30.48,76333.11,0.0,-0.3323,0.00018,23.73114]
[1777564110404,30.48,76333.11,0.0,-0.3323,0.00018,23.73114]
[1777564111942,30.48,76331.99,0.0,-0.33249,0.00018,23.73313]
[1777564112367,30.49,76329.19,0.0,-0.33301,0.00018,23.74677]
[1777564112993,30.49,76329.19,0.0,-0.33301,0.00018,23.74677]
[1777564118407,30.49,76328.78,0.0,-0.3331,0.00018,23.74922]
[1777564120439,30.49,76328.78,0.0,-0.3331,0.00018,23.7493]
[1777564124710,30.49,76334.42,0.0,-0.33209,0.00018,23.72246]
[1777564124735,30.49,76334.42,0.0,-0.33209,0.00018,23.72246]
[1777564125877,30.49,76340.0,0.0,-0.33108,0.00018,23.69539]
[1777564125893,30.49,76340.0,0.0,-0.33108,0.00018,23.69539]
[1777564126337,30.49,76340.0,0.0,-0.33108,0.00018,23.69539]
[1777564126601,30.49,76346.38,0.0,-0.32992,0.00018,23.66425]
[1777564127840,30.5,76346.38,0.0,-0.32993,0.00018,23.66439]
[1777564128477,30.5,76347.45,0.0,-0.32974,0.00018,23.65929]
[1777564132638,30.5,76352.21,0.0,-0.32888,0.00018,23.63601]
[1777564132853,30.5,76351.04,0.0,-0.32909,0.00018,23.6418]
[1777564133154,30.5,76351.04,0.0,-0.32909,0.00018,23.6418]
[1777564133224,30.5,76351.04,0.0,-0.32909,0.00018,23.6418]
[1777564133512,30.5,76356.96,0.0,-0.32802,0.00018,23.61249]
[1777564134480,30.5,76356.96,0.0,-0.32802,0.00018,23.61249]
[1777564134520,30.5,76360.2,0.0,-0.32743,0.00018,23.59641]
[1777564134752,30.5,76360.2,0.0,-0.32743,0.00018,23.59641]
[1777564135040,30.5,76360.2,0.0,-0.32743,0.00018,23.59641]
[1777564135225,30.5,76360.2,0.0,-0.32743,0.00018,23.59641]
[1777564135291,30.5,76360.2,0.0,-0.32743,0.00018,23.59641]
[1777564135528,30.5,76369.29,0.0,-0.32579,0.00018,23.55097]
[1777564135743,30.5,76369.29,0.0,-0.32579,0.00018,23.55097]
[1777564136405,30.5,76369.29,0.0,-0.32579,0.00018,23.55097]
[1777564136419,30.5,76369.29,0.0,-0.32579,0.00018,23.55097]
[1777564136471,30.5,76369.29,0.0,-0.32579,0.00018,23.55097]
[1777564137239,30.5,76375.17,0.0,-0.32472,0.00018,23.52117]
[1777564140548,30.5,76373.73,0.0,-0.32498,0.00018,23.5283]
[1777564142455,30.5,76372.92,0.0,-0.32512,0.00018,23.53213]
[1777564142575,30.49,76374.85,0.0,-0.32476,0.00018,23.52225]
[1777564147611,30.49,76372.26,0.0,-0.32521,0.00018,23.53472]
[1777564148102,30.49,76372.26,0.0,-0.32521,0.00018,23.53472]
[1777564148132,30.49,76372.26,0.0,-0.32521,0.00018,23.53472]
[1777564150487,30.49,76367.35,0.0,-0.32609,0.00018,23.55919]
[1777564150515,30.49,76367.35,0.0,-0.32609,0.00018,23.55919]
[1777564153422,30.49,76366.97,0.0,-0.32614,0.00018,23.5607]
[1777564153455,30.49,76366.97,0.0,-0.32614,0.00018,23.5607]
[1777564154275,30.49,76365.78,0.0,-0.32636,0.00018,23.56654]
[1777564154305,30.49,76365.78,0.0,-0.32636,0.00018,23.56654]
[1777564154679,30.48,76365.02,0.0,-0.32649,0.00018,23.57022]
[1777564154781,30.48,76365.02,0.0,-0.32649,0.00018,23.57022]
[1777564154825,30.48,76365.02,0.0,-0.32649,0.00018,23.57022]
[1777564155666,30.48,76363.62,0.0,-0.32674,0.00018,23.57709]
[1777564156333,30.48,76363.62,0.0,-0.32674,0.00018,23.57709]
[1777564156680,30.48,76352.74,0.0,-0.32871,0.00018,23.6312]
[1777564157005,30.48,76352.74,0.0,-0.32871,0.00018,23.6312]
[1777564157331,30.48,76352.74,0.0,-0.32871,0.00018,23.6312]
[1777564157360,30.48,76352.74,0.0,-0.32871,0.00018,23.6312]
[1777564157680,30.48,76355.66,0.0,-0.32818,0.00018,23.61664]
[1777564158521,30.48,76355.66,0.0,-0.32818,0.00018,23.61664]
[1777564158539,30.48,76355.66,0.0,-0.32818,0.00018,23.61664]
[1777564159321,30.48,76358.32,0.0,-0.32769,0.00018,23.60325]
[1777564159358,30.48,76358.32,0.0,-0.32769,0.00018,23.60325]
[1777564160720,30.48,76361.41,0.0,-0.32712,0.00018,23.58768]
[1777564161517,30.48,76361.27,0.0,-0.32715,0.00018,23.58855]
[1777564167517,30.48,76361.55,0.0,-0.32708,0.00018,23.58636]
[1777564167850,30.48,76363.43,0.0,-0.32673,0.00018,23.57681]
[1777564169567,30.47,76365.22,0.0,-0.3264,0.00018,23.56769]
[1777564170919,30.47,76366.7,0.0,-0.32613,0.00018,23.56012]
[1777564171089,30.47,76366.7,0.0,-0.32613,0.00018,23.56012]
[1777564171113,30.47,76366.7,0.0,-0.32613,0.00018,23.56012]
[1777564171189,30.47,76372.53,0.0,-0.32505,0.00018,23.52687]
[1777564176686,30.47,76377.25,0.0,-0.32418,0.00018,23.50246]
[1777564179171,30.47,76379.57,0.0,-0.32375,0.00018,23.49048]
[1777564184535,30.46,76381.54,0.0,-0.32338,0.00018,23.48005]
[1777564187335,30.46,76384.33,0.0,-0.32287,0.00018,23.46553]
[1777564187450,30.46,76384.33,0.0,-0.32287,0.00018,23.46553]
[1777564187469,30.46,76384.33,0.0,-0.32287,0.00018,23.46553]
[1777564187509,30.46,76384.33,0.0,-0.32287,0.00018,23.46553]
[1777564187641,30.46,76385.2,0.0,-0.32271,0.00018,23.4609]
[1777564188473,30.46,76385.2,0.0,-0.32271,0.00018,23.4609]
[1777564188575,30.46,76389.28,0.0,-0.32197,0.00018,23.43991]
[1777564189193,30.46,76389.28,0.0,-0.32197,0.00018,23.43991]
[1777564189223,30.46,76389.28,0.0,-0.32197,0.00018,23.43991]
[1777564189270,30.46,76389.28,0.0,-0.32197,0.00018,23.43991]
[1777564189323,30.46,76389.28,0.0,-0.32197,0.00018,23.43991]
[1777564189371,30.46,76389.28,0.0,-0.32197,0.00018,23.43991]
[1777564189658,30.46,76392.9,0.0,-0.32131,0.00018,23.42122]
[1777564194995,30.46,76397.9,0.0,-0.32041,0.00018,23.3952]
[1777564198485,30.46,76398.26,0.0,-0.32034,0.00018,23.39321]
[1777564198508,30.46,76399.49,0.0,-0.32012,0.00018,23.38676]
[1777564202143,30.46,76392.97,0.0,-0.32128,0.00018,23.42029]
[1777564202170,30.46,76392.97,0.0,-0.32128,0.00018,23.42029]
[1777564204048,30.46,76389.49,0.0,-0.32191,0.00018,23.43807]
[1777564204065,30.46,76389.49,0.0,-0.32191,0.00018,23.43807]
[1777564204074,30.46,76389.49,0.0,-0.32191,0.00018,23.43807]
[1777564204085,30.46,76389.49,0.0,-0.32191,0.00018,23.43807]
[1777564204154,30.46,76385.42,0.0,-0.32264,0.00018,23.45886]
[1777564208181,30.45,76381.21,0.0,-0.32339,0.00018,23.48009]
[1777564211757,30.45,76379.13,0.0,-0.32375,0.00018,23.49022]
[1777564211778,30.45,76379.13,0.0,-0.32375,0.00018,23.49022]
[1777564211823,30.45,76379.13,0.0,-0.32375,0.00018,23.49022]
[1777564211857,30.45,76379.13,0.0,-0.32375,0.00018,23.49022]
[1777564213651,30.45,76379.13,0.0,-0.32375,0.00018,23.49022]
[1777564213732,30.45,76386.81,0.0,-0.32235,0.00018,23.4508]
[1777564217747,30.45,76387.07,0.0,-0.3223,0.00018,23.44924]
[1777564218103,30.45,76388.46,0.0,-0.32205,0.00018,23.44203]
[1777564221226,30.45,76392.3,0.0,-0.32135,0.00018,23.42208]
[1777564221230,30.45,76392.3,0.0,-0.32135,0.00018,23.42208]
[1777564221273,30.45,76392.3,0.0,-0.32135,0.00018,23.42208]
[1777564221525,30.45,76392.3,0.0,-0.32135,0.00018,23.42208]
[1777564221744,30.45,76392.3,0.0,-0.32135,0.00018,23.42208]
[1777564221567,30.45,76391.61,0.0,-0.32147,0.00018,23.42557]
[1777564222130,30.44,76391.61,0.0,-0.32147,0.00018,23.4255]
[1777564224119,30.44,76392.31,0.0,-0.32134,0.00018,23.42185]
[1777564225419,30.44,76390.07,0.0,-0.32174,0.00018,23.43331]
[1777564225464,30.44,76390.07,0.0,-0.32174,0.00018,23.43331]
[1777564225506,30.44,76390.07,0.0,-0.32174,0.00018,23.43331]
[1777564225522,30.44,76390.07,0.0,-0.32174,0.00018,23.43331]
[1777564225671,30.44,76386.44,0.0,-0.32239,0.00018,23.45187]
[1777564226297,30.44,76386.44,0.0,-0.32239,0.00018,23.45187]
[1777564226310,30.44,76386.44,0.0,-0.32239,0.00018,23.45187]
[1777564227808,30.44,76383.22,0.0,-0.32297,0.00018,23.46816]
[1777564228286,30.44,76383.22,0.0,-0.32297,0.00018,23.46816]
[1777564228316,30.44,76383.22,0.0,-0.32297,0.00018,23.46816]
[1777564228619,30.44,76383.22,0.0,-0.32297,0.00018,23.46816]
[1777564228721,30.44,76384.68,0.0,-0.3227,0.00018,23.46059]
[1777564229844,30.44,76386.79,0.0,-0.32232,0.00018,23.44969]
[1777564230450,30.44,76386.79,0.0,-0.32232,0.00018,23.44969]
[1777564230527,30.44,76386.92,0.0,-0.32229,0.00018,23.44894]
[1777564232410,30.44,76386.92,0.0,-0.32227,0.00018,23.4452]
[1777564232762,30.44,76386.92,0.0,-0.32227,0.00018,23.4452]
[1777564233914,30.44,76385.54,0.0,-0.32251,0.00018,23.45209]
[1777564233945,30.44,76385.54,0.0,-0.32251,0.00018,23.45209]
[1777564235441,30.44,76382.51,0.0,-0.32305,0.00018,23.46749]
[1777564235471,30.44,76382.51,0.0,-0.32305,0.00018,23.46749]
[1777564240378,30.43,76378.93,0.0,-0.32368,0.00018,23.48512]
[1777564240420,30.43,76378.93,0.0,-0.32368,0.00018,23.48512]
[1777564240435,30.43,76378.93,0.0,-0.32368,0.00018,23.48512]
[1777564240664,30.43,76378.93,0.0,-0.32368,0.00018,23.48512]
[1777564240749,30.43,76378.88,0.0,-0.32368,0.00018,23.48526]
[1777564241935,30.43,76378.88,0.0,-0.32368,0.00018,23.48514]
[1777564242017,30.43,76378.88,0.0,-0.32368,0.00018,23.48514]
[1777564242674,30.43,76383.76,0.0,-0.3228,0.00018,23.46013]
[1777564244047,30.43,76383.76,0.0,-0.32279,0.00018,23.46003]
[1777564244284,30.43,76382.91,0.0,-0.32294,0.00018,23.46428]
[1777564247089,30.43,76384.54,0.0,-0.32264,0.00018,23.45575]
[1777564247567,30.43,76384.54,0.0,-0.32264,0.00018,23.45575]
[1777564254354,30.43,76390.04,0.0,-0.32163,0.00018,23.4269]
[1777564258697,30.42,76390.25,0.0,-0.32159,0.00018,23.42561]
[1777564258769,30.42,76390.25,0.0,-0.32159,0.00018,23.42561]
[1777564258805,30.42,76389.33,0.0,-0.32175,0.00018,23.43028]
[1777564258858,30.42,76389.33,0.0,-0.32175,0.00018,23.43028]
[1777564259469,30.42,76389.33,0.0,-0.32175,0.00018,23.43028]
[1777564259484,30.42,76389.33,0.0,-0.32175,0.00018,23.43028]
[1777564259726,30.42,76395.37,0.0,-0.32066,0.00018,23.39905]
[1777564260272,30.42,76395.37,0.0,-0.32066,0.00018,23.39905]
[1777564260283,30.42,76395.37,0.0,-0.32066,0.00018,23.39905]
[1777564260396,30.42,76395.37,0.0,-0.32066,0.00018,23.399]
[1777564263595,30.42,76395.88,0.0,-0.32056,0.00018,23.39628]
[1777564263742,30.42,76395.34,0.0,-0.32066,0.00018,23.39904]
[1777564264811,30.42,76395.34,0.0,-0.32066,0.00018,23.399]
[1777564267122,30.42,76394.03,0.0,-0.32089,0.00018,23.40567]
[1777564267154,30.42,76394.03,0.0,-0.32089,0.00018,23.40567]
[1777564267241,30.42,76394.03,0.0,-0.32089,0.00018,23.40567]
[1777564267445,30.42,76393.28,0.0,-0.32102,0.00018,23.4095]
[1777564268375,30.42,76393.28,0.0,-0.32102,0.00018,23.4095]
[1777564273338,30.42,76400.23,0.0,-0.31977,0.00018,23.37327]
[1777564273340,30.42,76400.23,0.0,-0.31977,0.00018,23.37327]
[1777564273457,30.42,76400.23,0.0,-0.31977,0.00018,23.37327]
[1777564273599,30.42,76400.23,0.0,-0.31977,0.00018,23.37327]
[1777564273825,30.42,76403.69,0.0,-0.31914,0.00018,23.35521]
[1777564273850,30.42,76403.69,0.0,-0.31914,0.00018,23.35521]
[1777564274437,30.42,76403.69,0.0,-0.31914,0.00018,23.35521]
[1777564274477,30.42,76403.69,0.0,-0.31914,0.00018,23.35521]
[1777564274509,30.42,76403.69,0.0,-0.31914,0.00018,23.35521]
[1777564274520,30.42,76403.69,0.0,-0.31914,0.00018,23.35521]
[1777564274690,30.42,76408.81,0.0,-0.31822,0.00018,23.32844]
[1777564275969,30.42,76411.76,0.0,-0.3177,0.00018,23.31297]
[1777564275985,30.42,76411.76,0.0,-0.3177,0.00018,23.31297]
[1777564281464,30.42,76407.22,0.0,-0.31852,0.00018,23.33694]
[1777564285368,30.42,76406.41,0.0,-0.31867,0.00018,23.3413]
[1777564285536,30.42,76406.41,0.0,-0.31867,0.00018,23.3413]
[1777564285561,30.42,76406.41,0.0,-0.31867,0.00018,23.3413]
[1777564285651,30.42,76406.41,0.0,-0.31867,0.00018,23.3413]
[1777564285654,30.42,76419.91,0.0,-0.31625,0.00018,23.27035]
[1777564286198,30.42,76419.91,0.0,-0.31625,0.00018,23.27035]
[1777564286369,30.42,76419.91,0.0,-0.31625,0.00018,23.27035]
[1777564286446,30.42,76419.91,0.0,-0.31625,0.00018,23.27035]
[1777564286578,30.42,76419.91,0.0,-0.31625,0.00018,23.27035]
[1777564286608,30.42,76419.91,0.0,-0.31625,0.00018,23.27035]
[1777564288753,30.42,76428.89,0.0,-0.31465,0.00018,23.2228]
[1777564289458,30.42,76434.71,0.0,-0.31361,0.00018,23.19178]
[1777564289801,30.42,76432.5,0.0,-0.31401,0.00018,23.20371]
[1777564291422,30.42,76432.5,0.0,-0.31401,0.00018,23.20381]
[1777564292827,30.42,76432.27,0.0,-0.31404,0.00018,23.20145]
[1777564293313,30.42,76430.01,0.0,-0.31444,0.00018,23.21361]
[1777564293322,30.42,76430.01,0.0,-0.31444,0.00018,23.21361]
[1777564293470,30.42,76430.01,0.0,-0.31444,0.00018,23.21361]
[1777564293643,30.42,76430.01,0.0,-0.31444,0.00018,23.21361]
[1777564293708,30.42,76430.01,0.0,-0.31444,0.00018,23.21361]
[1777564293724,30.43,76427.04,0.0,-0.31497,0.00018,23.22952]
[1777564294782,30.43,76427.04,0.0,-0.31497,0.00018,23.22952]
[1777564294816,30.43,76427.04,0.0,-0.31497,0.00018,23.22952]
[1777564294796,30.43,76419.6,0.0,-0.31631,0.00018,23.26906]
[1777564296048,30.43,76419.6,0.0,-0.31631,0.00018,23.2692]
[1777564296247,30.43,76419.6,0.0,-0.31631,0.00018,23.2692]
[1777564296276,30.43,76419.6,0.0,-0.31631,0.00018,23.2692]
[1777564296822,30.43,76419.6,0.0,-0.31631,0.00018,23.2692]
[1777564297785,30.43,76424.75,0.0,-0.31539,0.00018,23.24202]
[1777564298619,30.43,76423.8,0.0,-0.31557,0.00018,23.24717]
[1777564300545,30.43,76420.39,0.0,-0.31618,0.00018,23.26549]
[1777564300853,30.43,76422.41,0.0,-0.31583,0.00018,23.2549]
[1777564300888,30.43,76422.41,0.0,-0.31583,0.00018,23.2549]
[1777564301351,30.43,76422.41,0.0,-0.31583,0.00018,23.2549]
[1777564301367,30.43,76422.41,0.0,-0.31583,0.00018,23.2549]
[1777564301690,30.43,76422.41,0.0,-0.31583,0.00018,23.25502]
[1777564302538,30.43,76422.41,0.0,-0.31583,0.00018,23.25502]
[1777564304901,30.43,76421.59,0.0,-0.31599,0.00018,23.25972]
[1777564305245,30.43,76421.59,0.0,-0.31599,0.00018,23.25972]
[1777564305258,30.43,76421.59,0.0,-0.31599,0.00018,23.25972]
[1777564305267,30.43,76421.59,0.0,-0.31599,0.00018,23.25972]
[1777564305491,30.43,76421.59,0.0,-0.31599,0.00018,23.25972]
[1777564305718,30.43,76420.94,0.0,-0.31611,0.00018,23.26327]
[1777564306929,30.43,76420.48,0.0,-0.31619,0.00018,23.26582]
[1777564308943,30.44,76416.16,0.0,-0.31697,0.00018,23.28882]
[1777564309504,30.44,76416.16,0.0,-0.31697,0.00018,23.28882]
[1777564309522,30.44,76416.16,0.0,-0.31697,0.00018,23.28882]
[1777564309531,30.44,76416.16,0.0,-0.31697,0.00018,23.28882]
[1777564309746,30.44,76419.91,0.0,-0.31631,0.00018,23.26913]
[1777564310808,30.44,76419.91,0.0,-0.31631,0.00018,23.26913]
[1777564310836,30.44,76419.91,0.0,-0.31631,0.00018,23.26913]
[1777564310842,30.44,76419.91,0.0,-0.31631,0.00018,23.26913]
[1777564310978,30.44,76419.98,0.0,-0.3163,0.00018,23.26886]
[1777564316802,30.44,76416.26,0.0,-0.31698,0.00018,23.28903]
[1777564321831,30.44,76422.89,0.0,-0.31581,0.00018,23.25459]
[1777564324240,30.44,76422.41,0.0,-0.3159,0.00018,23.25734]
[1777564324856,30.45,76423.34,0.0,-0.31574,0.00018,23.25253]
[1777564325681,30.45,76423.34,0.0,-0.31574,0.00018,23.25253]
[1777564325861,30.45,76427.99,0.0,-0.31492,0.00018,23.22796]
[1777564326500,30.45,76427.99,0.0,-0.31492,0.00018,23.22796]
[1777564326514,30.45,76427.99,0.0,-0.31492,0.00018,23.22796]
[1777564326517,30.45,76427.99,0.0,-0.31492,0.00018,23.22796]
[1777564326865,30.45,76427.99,0.0,-0.31492,0.00018,23.22809]
[1777564327186,30.45,76427.99,0.0,-0.31492,0.00018,23.22809]
[1777564332670,30.45,76423.55,0.0,-0.31573,0.00018,23.2523]
[1777564339533,30.45,76423.89,0.0,-0.31569,0.00018,23.25117]
[1777564339546,30.45,76423.89,0.0,-0.31569,0.00018,23.25117]
[1777564339773,30.45,76423.89,0.0,-0.31569,0.00018,23.25117]
[1777564340508,30.46,76423.08,0.0,-0.31585,0.00018,23.25569]
[1777564341325,30.46,76426.01,0.0,-0.31532,0.00018,23.24024]
[1777564343007,30.46,76428.64,0.0,-0.31486,0.00018,23.22636]
[1777564343140,30.46,76428.64,0.0,-0.31486,0.00018,23.22636]
[1777564343174,30.46,76428.64,0.0,-0.31486,0.00018,23.22636]
[1777564343177,30.46,76428.64,0.0,-0.31486,0.00018,23.22636]
[1777564343459,30.46,76428.64,0.0,-0.31486,0.00018,23.22636]
[1777564343479,30.46,76428.64,0.0,-0.31486,0.00018,23.22636]
[1777564343592,30.46,76423.08,0.0,-0.31586,0.00018,23.25606]
[1777564344489,30.46,76423.08,0.0,-0.31586,0.00018,23.25606]
[1777564344515,30.46,76423.08,0.0,-0.31586,0.00018,23.25606]
[1777564344525,30.46,76408.48,0.0,-0.31847,0.00018,23.33295]
[1777564345469,30.46,76408.48,0.0,-0.31847,0.00018,23.33295]
[1777564345496,30.46,76408.48,0.0,-0.31847,0.00018,23.33295]
[1777564345982,30.46,76408.09,0.0,-0.31854,0.00018,23.33503]
[1777564346010,30.46,76408.09,0.0,-0.31854,0.00018,23.33503]
[1777564347178,30.46,76406.52,0.0,-0.31883,0.00018,23.34322]
[1777564347204,30.46,76406.52,0.0,-0.31883,0.00018,23.34322]
[1777564347562,30.46,76406.93,0.0,-0.31875,0.00018,23.34116]
[1777564348603,30.46,76406.93,0.0,-0.31875,0.00018,23.34116]
[1777564350796,30.46,76410.72,0.0,-0.31808,0.00018,23.32139]
[1777564353533,30.46,76411.27,0.0,-0.31796,0.00018,23.31499]
[1777564353549,30.46,76411.27,0.0,-0.31796,0.00018,23.31499]
[1777564354344,30.46,76415.25,0.0,-0.31725,0.00018,23.29421]
[1777564354365,30.46,76415.25,0.0,-0.31725,0.00018,23.29421]
[1777564354398,30.46,76415.25,0.0,-0.31725,0.00018,23.29421]
[1777564354404,30.46,76415.09,0.0,-0.31728,0.00018,23.29511]
[1777564355564,30.46,76415.09,0.0,-0.31728,0.00018,23.29511]
[1777564355643,30.46,76415.09,0.0,-0.31728,0.00018,23.29511]
[1777564355667,30.46,76415.09,0.0,-0.31728,0.00018,23.29511]
[1777564355738,30.46,76415.26,0.0,-0.31725,0.00018,23.29427]
[1777564356317,30.46,76415.26,0.0,-0.31725,0.00018,23.29427]
[1777564356345,30.46,76415.26,0.0,-0.31725,0.00018,23.29427]
[1777564356356,30.46,76415.26,0.0,-0.31725,0.00018,23.29427]
[1777564356424,30.46,76415.26,0.0,-0.31725,0.00018,23.29427]
[1777564356446,30.46,76415.86,0.0,-0.31715,0.00018,23.29118]
[1777564357596,30.46,76415.86,0.0,-0.31715,0.00018,23.29118]
[1777564361285,30.46,76412.95,0.0,-0.31767,0.00018,23.30662]
[1777564361325,30.46,76412.95,0.0,-0.31767,0.00018,23.30662]
[1777564361552,30.46,76412.95,0.0,-0.31767,0.00018,23.30662]
[1777564361558,30.46,76412.95,0.0,-0.31767,0.00018,23.30662]
[1777564361612,30.46,76412.95,0.0,-0.31767,0.00018,23.30662]
[1777564361715,30.46,76413.47,0.0,-0.31758,0.00018,23.30396]
[1777564367146,30.47,76412.47,0.0,-0.31777,0.00018,23.30937]
[1777564370916,30.47,76414.82,0.0,-0.31735,0.00018,23.29715]
[1777564371288,30.47,76414.23,0.0,-0.31746,0.00018,23.30028]
[1777564371321,30.47,76414.23,0.0,-0.31746,0.00018,23.30028]
[1777564371481,30.47,76414.23,0.0,-0.31746,0.00018,23.30028]
[1777564371514,30.47,76423.34,0.0,-0.31583,0.00018,23.25227]
[1777564372237,30.47,76423.34,0.0,-0.31583,0.00018,23.25227]
[1777564372683,30.47,76423.34,0.0,-0.31583,0.00018,23.25227]
[1777564372743,30.47,76423.34,0.0,-0.31583,0.00018,23.25227]
[1777564372797,30.47,76424.5,0.0,-0.31563,0.00018,23.24624]
[1777564375297,30.47,76427.13,0.0,-0.31516,0.00018,23.23247]
[1777564380322,30.47,76428.95,0.0,-0.31485,0.00018,23.22331]
[1777564383106,30.47,76426.92,0.0,-0.31522,0.00018,23.23431]
[1777564383736,30.47,76426.92,0.0,-0.31522,0.00018,23.23431]
[1777564385193,30.47,76426.56,0.0,-0.31529,0.00018,23.23642]
[1777564387721,30.47,76428.11,0.0,-0.31502,0.00018,23.2284]
[1777564388051,30.48,76428.06,0.0,-0.31504,0.00018,23.2289]
[1777564388237,30.48,76428.06,0.0,-0.31504,0.00018,23.2289]
[1777564390537,30.48,76427.86,0.0,-0.31508,0.00018,23.23018]
[1777564391985,30.48,76428.47,0.0,-0.31498,0.00018,23.22718]
[1777564397344,30.48,76427.65,0.0,-0.31514,0.00018,23.23195]
[1777564399387,30.48,76428.5,0.0,-0.31499,0.00018,23.22759]
[1777564402134,30.48,76425.94,0.0,-0.31546,0.00018,23.24139]
[1777564404013,30.48,76425.41,0.0,-0.31556,0.00018,23.24434]
[1777564404270,30.48,76425.41,0.0,-0.31556,0.00018,23.24434]
[1777564405524,30.48,76426.24,0.0,-0.31541,0.00018,23.24002]
[1777564406354,30.49,76419.08,0.0,-0.31669,0.00018,23.27789]
[1777564406576,30.49,76419.08,0.0,-0.31669,0.00018,23.27789]
[1777564406628,30.49,76416.77,0.0,-0.3171,0.00018,23.29008]
[1777564408286,30.49,76416.77,0.0,-0.31711,0.00018,23.29015]
[1777564408312,30.49,76416.77,0.0,-0.31711,0.00018,23.29015]
[1777564408595,30.49,76416.77,0.0,-0.31711,0.00018,23.29015]
[1777564408603,30.49,76416.77,0.0,-0.31711,0.00018,23.29015]
[1777564408796,30.49,76416.77,0.0,-0.31711,0.00018,23.29015]
[1777564408898,30.49,76412.39,0.0,-0.31789,0.00018,23.31318]
[1777564414775,30.49,76414.76,0.0,-0.31745,0.00018,23.29731]
[1777564414803,30.49,76414.81,0.0,-0.31745,0.00018,23.29709]
[1777564415567,30.49,76414.81,0.0,-0.31745,0.00018,23.29709]
[1777564416428,30.49,76414.9,0.0,-0.31743,0.00018,23.29667]
[1777564416787,30.49,76414.9,0.0,-0.31743,0.00018,23.29667]
[1777564417527,30.49,76412.72,0.0,-0.31782,0.00018,23.30814]
[1777564417540,30.49,76412.72,0.0,-0.31782,0.00018,23.30814]
[1777564417545,30.49,76412.72,0.0,-0.31782,0.00018,23.30814]
[1777564417886,30.49,76406.38,0.0,-0.31896,0.00018,23.34128]
[1777564418280,30.49,76406.38,0.0,-0.31896,0.00018,23.34128]
[1777564418317,30.49,76406.38,0.0,-0.31896,0.00018,23.34128]
[1777564418332,30.49,76406.38,0.0,-0.31896,0.00018,23.34128]
[1777564418363,30.49,76406.38,0.0,-0.31896,0.00018,23.34128]
[1777564420407,30.49,76406.0,0.0,-0.31903,0.00018,23.34327]
[1777564420530,30.49,76406.0,0.0,-0.31903,0.00018,23.34327]
[1777564420574,30.49,76405.1,0.0,-0.31919,0.00018,23.34795]
[1777564422182,30.49,76405.1,0.0,-0.31919,0.00018,23.34795]
[1777564422605,30.49,76405.1,0.0,-0.31919,0.00018,23.34795]
[1777564422629,30.49,76405.1,0.0,-0.31919,0.00018,23.34795]
[1777564422760,30.49,76411.19,0.0,-0.3181,0.00018,23.3162]
[1777564425013,30.49,76412.06,0.0,-0.31795,0.00018,23.31171]
[1777564425432,30.49,76412.06,0.0,-0.31795,0.00018,23.31171]
[1777564425464,30.49,76412.06,0.0,-0.31795,0.00018,23.31171]
[1777564425641,30.49,76412.06,0.0,-0.31795,0.00018,23.31171]
[1777564425683,30.49,76412.55,0.0,-0.31786,0.00018,23.30917]
[1777564426271,30.49,76412.55,0.0,-0.31786,0.00018,23.30917]
[1777564426296,30.49,76412.55,0.0,-0.31786,0.00018,23.30917]
[1777564426633,30.49,76412.55,0.0,-0.31786,0.00018,23.30917]
[1777564426657,30.49,76412.55,0.0,-0.31786,0.00018,23.30917]
[1777564426710,30.49,76413.65,0.0,-0.31766,0.00018,23.30344]
[1777564428429,30.49,76413.65,0.0,-0.31766,0.00018,23.30347]
[1777564428456,30.49,76413.65,0.0,-0.31766,0.00018,23.30347]
[1777564434170,30.49,76417.62,0.0,-0.31696,0.00018,23.28286]
[1777564436242,30.49,76418.33,0.0,-0.31684,0.00018,23.27922]
[1777564437470,30.49,76421.05,0.0,-0.31635,0.00018,23.26494]
[1777564438773,30.49,76422.36,0.0,-0.31612,0.00018,23.25808]
[1777564438798,30.49,76422.36,0.0,-0.31612,0.00018,23.25808]
[1777564438802,30.49,76422.36,0.0,-0.31612,0.00018,23.25808]
[1777564438822,30.49,76422.36,0.0,-0.31612,0.00018,23.25808]
[1777564438881,30.49,76422.39,0.0,-0.31612,0.00018,23.25798]
[1777564444687,30.49,76420.88,0.0,-0.3164,0.00018,23.26627]
[1777564449735,30.5,76421.57,0.0,-0.31628,0.00018,23.26289]
[1777564453744,30.5,76423.25,0.0,-0.31599,0.00018,23.25416]
[1777564454899,30.5,76429.57,0.0,-0.31486,0.00018,23.22074]
[1777564454970,30.5,76429.57,0.0,-0.31486,0.00018,23.22074]
[1777564454995,30.5,76433.45,0.0,-0.31417,0.00018,23.20016]
[1777564455189,30.5,76433.45,0.0,-0.31417,0.00018,23.20016]
[1777564455549,30.5,76433.45,0.0,-0.31417,0.00018,23.20016]
[1777564455561,30.5,76433.45,0.0,-0.31417,0.00018,23.20016]
[1777564455602,30.5,76433.45,0.0,-0.31417,0.00018,23.20016]
[1777564456504,30.5,76433.1,0.0,-0.31423,0.00018,23.20198]
[1777564456787,30.5,76440.59,0.0,-0.3129,0.00018,23.16202]
[1777564457051,30.5,76440.59,0.0,-0.3129,0.00018,23.16202]
[1777564457572,30.5,76440.59,0.0,-0.3129,0.00018,23.16202]
[1777564460446,30.5,76438.88,0.0,-0.31322,0.00018,23.17146]
[1777564460471,30.5,76438.88,0.0,-0.31322,0.00018,23.17146]
[1777564461082,30.5,76439.2,0.0,-0.31316,0.00018,23.16984]
[1777564461904,30.5,76443.54,0.0,-0.3124,0.00018,23.14666]
[1777564463101,30.5,76443.54,0.0,-0.3124,0.00018,23.14676]
[1777564463114,30.5,76443.54,0.0,-0.3124,0.00018,23.14676]
[1777564463833,30.5,76443.44,0.0,-0.31242,0.00018,23.14742]
[1777564464446,30.5,76443.44,0.0,-0.31242,0.00018,23.14742]
[1777564464665,30.5,76443.44,0.0,-0.31242,0.00018,23.14742]
[1777564464956,30.5,76443.44,0.0,-0.31242,0.00018,23.14742]
[1777564464967,30.5,76443.44,0.0,-0.31242,0.00018,23.14742]
[1777564464985,30.5,76443.44,0.0,-0.31242,0.00018,23.14742]
[1777564465105,30.5,76444.1,0.0,-0.31231,0.00018,23.144]
[1777564465847,30.5,76444.1,0.0,-0.3123,0.00018,23.14389]
[1777564467672,30.5,76451.37,0.0,-0.31101,0.00018,23.10458]
[1777564467708,30.5,76451.37,0.0,-0.31101,0.00018,23.10458]
[1777564468479,30.5,76447.53,0.0,-0.31169,0.00018,23.12524]
[1777564468513,30.5,76447.53,0.0,-0.31169,0.00018,23.12524]
[1777564472202,30.5,76447.65,0.0,-0.31164,0.00018,23.12057]
[1777564472217,30.5,76447.65,0.0,-0.31164,0.00018,23.12057]
[1777564477931,30.5,76441.82,0.0,-0.31266,0.00018,23.15146]
[1777564482967,30.49,76440.92,0.0,-0.3128,0.00018,23.15588]
[1777564488009,30.49,76439.43,0.0,-0.31306,0.00018,23.16347]
[1777564493036,30.49,76438.27,0.0,-0.31325,0.00018,23.16931]
[1777564493561,30.49,76438.27,0.0,-0.31325,0.00018,23.16931]
[1777564494042,30.49,76437.69,0.0,-0.31335,0.00018,23.17234]
[1777564495278,30.49,76435.74,0.0,-0.3137,0.00018,23.18269]
[1777564495588,30.49,76435.74,0.0,-0.3137,0.00018,23.18269]
[1777564496057,30.49,76437.17,0.0,-0.31344,0.00018,23.17496]
[1777564497791,30.49,76436.91,0.0,-0.31348,0.00018,23.17628]
[1777564497835,30.49,76436.91,0.0,-0.31348,0.00018,23.17628]
[1777564498730,30.49,76436.55,0.0,-0.31354,0.00018,23.17813]
[1777564498765,30.49,76436.55,0.0,-0.31354,0.00018,23.17813]
[1777564499663,30.49,76436.13,0.0,-0.31362,0.00018,23.1803]
[1777564499760,30.49,76435.12,0.0,-0.31379,0.00018,23.18562]
[1777564500337,30.49,76435.12,0.0,-0.31379,0.00018,23.18562]
[1777564500358,30.49,76435.12,0.0,-0.31379,0.00018,23.18562]
[1777564501683,30.49,76435.28,0.0,-0.31377,0.00018,23.18477]
[1777564501777,30.49,76435.98,0.0,-0.31364,0.00018,23.18087]
[1777564503144,30.49,76435.98,0.0,-0.31364,0.00018,23.18087]
[1777564503195,30.49,76435.98,0.0,-0.31364,0.00018,23.18087]
[1777564509152,30.48,76444.14,0.0,-0.31217,0.00018,23.13673]
[1777564515060,30.48,76443.98,0.0,-0.3122,0.00018,23.13738]
[1777564517150,30.48,76446.4,0.0,-0.31177,0.00018,23.12431]
[1777564517291,30.48,76446.4,0.0,-0.31177,0.00018,23.12431]
[1777564517294,30.48,76446.4,0.0,-0.31177,0.00018,23.12431]
[1777564517492,30.48,76446.4,0.0,-0.31177,0.00018,23.12431]
[1777564517907,30.48,76446.4,0.0,-0.31177,0.00018,23.12431]
[1777564517912,30.48,76447.84,0.0,-0.31151,0.00018,23.11648]
[1777564523644,30.48,76454.9,0.0,-0.31025,0.00018,23.07819]
[1777564523779,30.48,76454.9,0.0,-0.31025,0.00018,23.07819]
[1777564526070,30.48,76461.45,0.0,-0.3091,0.00018,23.04252]
[1777564526945,30.48,76465.23,0.0,-0.30843,0.00018,23.02188]
[1777564527025,30.48,76465.23,0.0,-0.30843,0.00018,23.02188]
[1777564527028,30.48,76465.23,0.0,-0.30843,0.00018,23.02188]
[1777564527043,30.48,76467.13,0.0,-0.30809,0.00018,23.0115]
[1777564528315,30.48,76470.8,0.0,-0.30745,0.00018,22.99139]
[1777564530111,30.48,76474.35,0.0,-0.30682,0.00018,22.97183]
[1777564531295,30.48,76474.35,0.0,-0.30682,0.00018,22.97183]
[1777564531306,30.48,76474.35,0.0,-0.30682,0.00018,22.97183]
[1777564537346,30.48,76477.45,0.0,-0.30626,0.00018,22.95111]
[1777564542450,30.48,76474.64,0.0,-0.30676,0.00018,22.9668]
[1777564548219,30.48,76478.72,0.0,-0.30605,0.00018,22.94452]
[1777564549113,30.48,76478.72,0.0,-0.30605,0.00018,22.94452]
[1777564549140,30.48,76478.5,0.0,-0.30609,0.00018,22.94578]
[1777564549254,30.48,76478.5,0.0,-0.30609,0.00018,22.94578]
[1777564549327,30.48,76478.5,0.0,-0.30609,0.00018,22.94578]
[1777564549368,30.48,76478.5,0.0,-0.30609,0.00018,22.94578]
[1777564549379,30.48,76478.5,0.0,-0.30609,0.00018,22.94578]
[1777564549456,30.48,76478.5,0.0,-0.30609,0.00018,22.94578]
[1777564549776,30.49,76469.09,0.0,-0.30775,0.00018,22.99777]
[1777564550549,30.49,76469.09,0.0,-0.30775,0.00018,22.99777]
[1777564551076,30.49,76469.09,0.0,-0.30775,0.00018,22.99777]
[1777564551080,30.49,76464.61,0.0,-0.30854,0.00018,23.02233]
[1777564551293,30.49,76464.61,0.0,-0.30854,0.00018,23.02233]
[1777564551313,30.49,76464.61,0.0,-0.30854,0.00018,23.02233]
[1777564551367,30.49,76464.61,0.0,-0.30854,0.00018,23.02233]
[1777564551448,30.49,76464.61,0.0,-0.30854,0.00018,23.02233]
[1777564553399,30.49,76461.2,0.0,-0.30914,0.00018,23.04094]
[1777564553708,30.49,76461.2,0.0,-0.30914,0.00018,23.04094]
[1777564554004,30.49,76461.2,0.0,-0.30914,0.00018,23.04094]
[1777564558519,30.48,76460.7,0.0,-0.30923,0.00018,23.04359]
[1777564563533,30.48,76464.95,0.0,-0.30847,0.00018,23.02017]
[1777564567827,30.48,76465.31,0.0,-0.30841,0.00018,23.01819]
[1777564567860,30.48,76465.31,0.0,-0.30841,0.00018,23.01819]
[1777564567860,30.48,76465.31,0.0,-0.30841,0.00018,23.01819]
[1777564567889,30.48,76465.31,0.0,-0.30841,0.00018,23.01819]
[1777564567934,30.48,76465.31,0.0,-0.30841,0.00018,23.01819]
[1777564567947,30.48,76466.0,0.0,-0.30828,0.00018,23.0144]
[1777564569620,30.48,76468.79,0.0,-0.30779,0.00018,22.99909]
[1777564570498,30.48,76473.62,0.0,-0.30694,0.00018,22.97252]
[1777564575616,30.48,76475.57,0.0,-0.3066,0.00018,22.96185]
[1777564580650,30.48,76476.15,0.0,-0.3065,0.00018,22.95863]
[1777564583918,30.48,76475.69,0.0,-0.30658,0.00018,22.96116]
[1777564583950,30.48,76475.69,0.0,-0.30658,0.00018,22.96116]
[1777564584625,30.48,76475.44,0.0,-0.30662,0.00018,22.96253]
[1777564589001,30.48,76475.27,0.0,-0.30665,0.00018,22.96344]
[1777564590800,30.48,76476.55,0.0,-0.30643,0.00018,22.95637]
[1777564591086,30.48,76476.84,0.0,-0.30635,0.00018,22.95106]
[1777564591427,30.48,76476.84,0.0,-0.30635,0.00018,22.95106]
[1777564592131,30.48,76464.83,0.0,-0.30847,0.00018,23.01714]
[1777564592458,30.48,76464.83,0.0,-0.30847,0.00018,23.01714]
[1777564593274,30.48,76461.83,0.0,-0.309,0.00018,23.03349]
[1777564595115,30.48,76461.79,0.0,-0.30901,0.00018,23.03367]
[1777564597089,30.48,76461.6,0.0,-0.30904,0.00018,23.03465]
[1777564597117,30.48,76461.6,0.0,-0.30904,0.00018,23.03465]
[1777564598083,30.48,76452.37,0.0,-0.31067,0.00018,23.08481]
[1777564600075,30.48,76452.37,0.0,-0.31067,0.00018,23.08473]
[1777564600098,30.48,76454.83,0.0,-0.31023,0.00018,23.0713]
[1777564603230,30.48,76455.7,0.0,-0.31007,0.00018,23.06636]
[1777564603314,30.48,76455.7,0.0,-0.31007,0.00018,23.06636]
[1777564603357,30.48,76455.7,0.0,-0.31007,0.00018,23.06636]
[1777564603815,30.48,76455.7,0.0,-0.31007,0.00018,23.06629]
[1777564608847,30.48,76460.15,0.0,-0.30927,0.00018,23.04179]
[1777564611181,30.48,76460.42,0.0,-0.30922,0.00018,23.04027]
[1777564611266,30.48,76460.43,0.0,-0.30922,0.00018,23.04017]
[1777564611461,30.48,76460.43,0.0,-0.30922,0.00018,23.04017]
[1777564611868,30.48,76460.43,0.0,-0.30922,0.00018,23.04013]
[1777564612875,30.48,76473.69,0.0,-0.30687,0.00018,22.96729]
[1777564613486,30.48,76473.69,0.0,-0.30687,0.00018,22.96729]
[1777564613731,30.48,76473.69,0.0,-0.30687,0.00018,22.96729]
[1777564613763,30.48,76473.69,0.0,-0.30687,0.00018,22.96729]
[1777564614210,30.48,76477.98,0.0,-0.30612,0.00018,22.94356]
[1777564614452,30.48,76477.98,0.0,-0.30612,0.00018,22.94356]
[1777564614889,30.48,76477.98,0.0,-0.30612,0.00018,22.94356]
[1777564615477,30.48,76477.98,0.0,-0.30612,0.00018,22.94356]
[1777564615557,30.48,76477.98,0.0,-0.30612,0.00018,22.94356]
[1777564616007,30.48,76486.69,0.0,-0.30458,0.00018,22.89516]
[1777564616375,30.48,76486.69,0.0,-0.30458,0.00018,22.89516]
[1777564616389,30.48,76486.69,0.0,-0.30458,0.00018,22.89516]
[1777564617078,30.48,76486.69,0.0,-0.30458,0.00018,22.89516]
[1777564618615,30.48,76486.52,0.0,-0.30462,0.00018,22.89617]
[1777564619013,30.48,76486.52,0.0,-0.30462,0.00018,22.89617]
[1777564619059,30.48,76483.02,0.0,-0.30523,0.00018,22.91569]
[1777564619822,30.48,76483.02,0.0,-0.30523,0.00018,22.91569]
[1777564619924,30.48,76483.02,0.0,-0.30523,0.00018,22.91572]
[1777564621462,30.48,76476.86,0.0,-0.30632,0.00018,22.9499]
[1777564621470,30.48,76476.86,0.0,-0.30632,0.00018,22.9499]
[1777564621938,30.48,76477.98,0.0,-0.30612,0.00018,22.9437]
[1777564624047,30.48,76478.28,0.0,-0.30607,0.00018,22.94207]
[1777564625568,30.48,76478.36,0.0,-0.30606,0.00018,22.9417]
[1777564625650,30.48,76478.36,0.0,-0.30606,0.00018,22.9417]
[1777564625758,30.48,76478.36,0.0,-0.30606,0.00018,22.9417]
[1777564625968,30.48,76479.78,0.0,-0.30581,0.00018,22.93388]
[1777564627344,30.48,76481.67,0.0,-0.30548,0.00018,22.92341]
[1777564627363,30.48,76481.67,0.0,-0.30548,0.00018,22.92341]
[1777564628010,30.48,76481.67,0.0,-0.30548,0.00018,22.92341]
[1777564628041,30.48,76477.23,0.0,-0.30626,0.00018,22.94805]
[1777564629042,30.48,76477.23,0.0,-0.30626,0.00018,22.94805]
[1777564635037,30.48,76472.81,0.0,-0.30704,0.00018,22.97271]
[1777564638262,30.48,76467.7,0.0,-0.30795,0.00018,23.0009]
[1777564638284,30.48,76467.7,0.0,-0.30795,0.00018,23.0009]
[1777564639117,30.48,76467.28,0.0,-0.30802,0.00018,23.00321]
[1777564640910,30.48,76468.09,0.0,-0.30788,0.00018,22.99879]
[1777564641076,30.48,76468.3,0.0,-0.30784,0.00018,22.99765]
[1777564642688,30.48,76466.34,0.0,-0.30819,0.00018,23.00843]
[1777564643392,30.48,76464.76,0.0,-0.30847,0.00018,23.0171]
[1777564646302,30.48,76465.82,0.0,-0.30828,0.00018,23.01126]
[1777564646838,30.48,76465.82,0.0,-0.30828,0.00018,23.01126]
[1777564647861,30.48,76464.09,0.0,-0.30859,0.00018,23.02072]
[1777564647900,30.48,76464.73,0.0,-0.30847,0.00018,23.0172]
[1777564650030,30.48,76464.73,0.0,-0.30847,0.00018,23.01721]
[1777564650144,30.48,76464.92,0.0,-0.30844,0.00018,23.01617]
[1777564650541,30.48,76464.92,0.0,-0.30844,0.00018,23.01617]
[1777564652076,30.48,76461.2,0.0,-0.30908,0.00018,23.03281]
[1777564657194,30.48,76458.52,0.0,-0.30955,0.00018,23.04729]
[1777564660717,30.48,76454.75,0.0,-0.31021,0.00018,23.0677]
[1777564662095,30.48,76453.61,0.0,-0.31041,0.00018,23.07385]
[1777564662231,30.48,76451.72,0.0,-0.31074,0.00018,23.08405]
[1777564663500,30.48,76450.12,0.0,-0.31103,0.00018,23.09267]
[1777564664144,30.48,76450.12,0.0,-0.31103,0.00018,23.09267]
[1777564664243,30.48,76447.41,0.0,-0.31151,0.00018,23.10726]
[1777564669277,30.48,76442.99,0.0,-0.31228,0.00018,23.13073]
[1777564672229,30.48,76442.65,0.0,-0.31234,0.00018,23.13242]
[1777564672247,30.48,76443.88,0.0,-0.31211,0.00018,23.12573]
[1777564677336,30.47,76440.84,0.0,-0.31264,0.00018,23.14175]
[1777564682854,30.47,76439.01,0.0,-0.31296,0.00018,23.15132]
[1777564682878,30.47,76439.01,0.0,-0.31296,0.00018,23.15132]
[1777564683449,30.47,76440.02,0.0,-0.31278,0.00018,23.14576]
[1777564683478,30.47,76440.02,0.0,-0.31278,0.00018,23.14576]
[1777564685645,30.47,76440.13,0.0,-0.31276,0.00018,23.14512]
[1777564685664,30.47,76440.13,0.0,-0.31276,0.00018,23.14512]
[1777564686451,30.47,76443.03,0.0,-0.31224,0.00018,23.12942]
[1777564687137,30.47,76440.47,0.0,-0.31269,0.00018,23.14315]
[1777564692235,30.47,76446.07,0.0,-0.31169,0.00018,23.11283]
[1777564697865,30.47,76448.12,0.0,-0.31132,0.00018,23.10152]
[1777564703520,30.47,76449.89,0.0,-0.311,0.00018,23.09172]
[1777564708555,30.47,76450.95,0.0,-0.31081,0.00018,23.08581]
[1777564712823,30.46,76444.12,0.0,-0.31199,0.00018,23.1189]
[1777564713291,30.46,76444.1,0.0,-0.312,0.00018,23.11896]
[1777564714854,30.46,76442.88,0.0,-0.31221,0.00018,23.12547]
[1777564714862,30.46,76442.88,0.0,-0.31221,0.00018,23.12547]
[1777564718902,30.46,76440.01,0.0,-0.31271,0.00018,23.14063]
[1777564718913,30.46,76440.01,0.0,-0.31271,0.00018,23.14063]
[1777564718970,30.46,76440.01,0.0,-0.31271,0.00018,23.14063]
[1777564718977,30.46,76439.56,0.0,-0.31279,0.00018,23.14298]
[1777564724669,30.46,76437.29,0.0,-0.31318,0.00018,23.15472]
[1777564729704,30.46,76435.37,0.0,-0.31351,0.00018,23.16463]
[1777564734739,30.45,76434.63,0.0,-0.31363,0.00018,23.16819]
[1777564740299,30.45,76435.86,0.0,-0.3134,0.00018,23.1613]
[1777564747406,30.45,76439.02,0.0,-0.31282,0.00018,23.14368]
[1777564747687,30.45,76439.02,0.0,-0.31282,0.00018,23.14368]
[1777564747728,30.45,76439.02,0.0,-0.31282,0.00018,23.14368]
[1777564749317,30.45,76440.12,0.0,-0.31262,0.00018,23.13771]
[1777564749328,30.45,76440.12,0.0,-0.31262,0.00018,23.13771]
[1777564749359,30.45,76443.6,0.0,-0.312,0.00018,23.11891]
[1777564749661,30.45,76443.6,0.0,-0.312,0.00018,23.11891]
[1777564749679,30.45,76443.6,0.0,-0.312,0.00018,23.11891]
[1777564751337,30.45,76443.6,0.0,-0.312,0.00018,23.11887]
[1777564751373,30.45,76443.84,0.0,-0.31195,0.00018,23.11753]
[1777564756896,30.45,76445.06,0.0,-0.31173,0.00018,23.11068]
[1777564762283,30.45,76443.54,0.0,-0.31199,0.00018,23.11871]
[1777564767974,30.44,76443.25,0.0,-0.31203,0.00018,23.11992]
[1777564773008,30.44,76443.83,0.0,-0.3119,0.00018,23.11282]
[1777564778261,30.44,76442.82,0.0,-0.31207,0.00018,23.11805]
[1777564783806,30.44,76439.18,0.0,-0.31271,0.00018,23.13729]
[1777564784372,30.44,76438.42,0.0,-0.31284,0.00018,23.14131]
[1777564789387,30.44,76435.52,0.0,-0.31335,0.00018,23.15657]
[1777564791599,30.43,76434.05,0.0,-0.3136,0.00018,23.1642]
[1777564791615,30.43,76434.05,0.0,-0.3136,0.00018,23.1642]
[1777564792146,30.43,76416.69,0.0,-0.3167,0.00018,23.25639]
[1777564794155,30.43,76412.73,0.0,-0.31741,0.00018,23.27726]
[1777564794683,30.43,76412.73,0.0,-0.31741,0.00018,23.27726]
[1777564794719,30.43,76412.73,0.0,-0.31741,0.00018,23.27726]
[1777564796006,30.43,76412.89,0.0,-0.31738,0.00018,23.27637]
[1777564796015,30.43,76412.89,0.0,-0.31738,0.00018,23.27637]
[1777564796076,30.43,76412.89,0.0,-0.31738,0.00018,23.27637]
[1777564796177,30.43,76414.53,0.0,-0.31708,0.00018,23.26755]
[1777564798094,30.43,76414.53,0.0,-0.31708,0.00018,23.26738]
[1777564798190,30.43,76413.84,0.0,-0.3172,0.00018,23.27083]
[1777564803248,30.43,76416.59,0.0,-0.3167,0.00018,23.25638]
[1777564803284,30.43,76416.59,0.0,-0.3167,0.00018,23.25638]
[1777564803327,30.43,76416.59,0.0,-0.3167,0.00018,23.25638]
[1777564803528,30.43,76414.9,0.0,-0.31701,0.00018,23.26539]
[1777564803596,30.43,76414.9,0.0,-0.31701,0.00018,23.26539]
[1777564803845,30.43,76414.9,0.0,-0.31701,0.00018,23.26539]
[1777564803886,30.43,76414.9,0.0,-0.31701,0.00018,23.26539]
[1777564803974,30.43,76414.9,0.0,-0.31701,0.00018,23.26539]
[1777564804032,30.43,76414.9,0.0,-0.31701,0.00018,23.26539]
[1777564804229,30.43,76415.16,0.0,-0.31697,0.00018,23.26413]
[1777564804824,30.43,76415.16,0.0,-0.31697,0.00018,23.26413]
[1777564804851,30.43,76415.16,0.0,-0.31697,0.00018,23.26413]
[1777564805235,30.43,76413.64,0.0,-0.31724,0.00018,23.27222]
[1777564806164,30.43,76413.64,0.0,-0.31724,0.00018,23.27222]
[1777564806235,30.43,76413.64,0.0,-0.31724,0.00018,23.27222]
[1777564806293,30.43,76413.64,0.0,-0.31724,0.00018,23.27222]
[1777564806315,30.43,76413.64,0.0,-0.31724,0.00018,23.27222]
[1777564806382,30.43,76415.81,0.0,-0.31685,0.00018,23.26082]
[1777564807278,30.43,76415.81,0.0,-0.31685,0.00018,23.26082]
[1777564807303,30.43,76415.81,0.0,-0.31685,0.00018,23.26082]
[1777564807389,30.43,76419.43,0.0,-0.31621,0.00018,23.24173]
[1777564808231,30.43,76419.43,0.0,-0.31621,0.00018,23.24173]
[1777564808412,30.43,76421.23,0.0,-0.31589,0.00018,23.23223]
[1777564812212,30.43,76421.9,0.0,-0.31577,0.00018,23.22884]
[1777564812435,30.43,76410.36,0.0,-0.31784,0.00018,23.2898]
[1777564812650,30.43,76410.36,0.0,-0.31784,0.00018,23.2898]
[1777564812669,30.43,76410.36,0.0,-0.31784,0.00018,23.2898]
[1777564813293,30.44,76410.36,0.0,-0.31784,0.00018,23.28986]
[1777564814081,30.44,76410.36,0.0,-0.31784,0.00018,23.28986]
[1777564814114,30.44,76410.36,0.0,-0.31784,0.00018,23.28986]
[1777564814116,30.44,76410.36,0.0,-0.31784,0.00018,23.28986]
[1777564814302,30.44,76410.05,0.0,-0.3179,0.00018,23.29154]
[1777564819339,30.44,76413.25,0.0,-0.31734,0.00018,23.27498]
[1777564824373,30.44,76416.36,0.0,-0.31679,0.00018,23.25895]
[1777564826387,30.44,76402.21,0.0,-0.31933,0.00018,23.33323]
[1777564827136,30.44,76402.21,0.0,-0.31933,0.00018,23.33323]
[1777564827155,30.44,76402.21,0.0,-0.31933,0.00018,23.33323]
[1777564828481,30.44,76401.85,0.0,-0.3194,0.00018,23.33511]
[1777564829409,30.44,76402.82,0.0,-0.31922,0.00018,23.33007]
[1777564834443,30.44,76407.9,0.0,-0.31829,0.00018,23.29993]
[1777564835670,30.44,76412.12,0.0,-0.31754,0.00018,23.27783]
[1777564835705,30.44,76412.12,0.0,-0.31754,0.00018,23.27783]
[1777564836457,30.44,76417.16,0.0,-0.31663,0.00018,23.25134]
[1777564837386,30.44,76417.16,0.0,-0.31663,0.00018,23.25134]
[1777564837423,30.44,76417.16,0.0,-0.31663,0.00018,23.25134]
[1777564837463,30.44,76418.46,0.0,-0.3164,0.00018,23.24454]
[1777564838237,30.44,76418.46,0.0,-0.3164,0.00018,23.24454]
[1777564838262,30.44,76418.46,0.0,-0.3164,0.00018,23.24454]
[1777564838580,30.44,76417.31,0.0,-0.31661,0.00018,23.25069]
[1777564838681,30.44,76417.61,0.0,-0.31656,0.00018,23.2491]
[1777564840660,30.44,76417.61,0.0,-0.31656,0.00018,23.24917]
[1777564840694,30.44,76417.61,0.0,-0.31656,0.00018,23.24917]
[1777564841504,30.44,76419.12,0.0,-0.31629,0.00018,23.24131]
[1777564841532,30.44,76419.12,0.0,-0.31629,0.00018,23.24131]
[1777564842743,30.44,76418.41,0.0,-0.31642,0.00018,23.24506]
[1777564842763,30.44,76418.41,0.0,-0.31642,0.00018,23.24506]
[1777564848541,30.45,76417.68,0.0,-0.31656,0.00018,23.24931]
[1777564853576,30.45,76413.99,0.0,-0.31723,0.00018,23.26893]
[1777564859218,30.45,76414.25,0.0,-0.31719,0.00018,23.26767]
[1777564860952,30.45,76408.31,0.0,-0.31825,0.00018,23.29889]
[1777564861299,30.45,76408.31,0.0,-0.31825,0.00018,23.29889]
[1777564861339,30.45,76408.31,0.0,-0.31825,0.00018,23.29889]
[1777564861426,30.45,76400.82,0.0,-0.3196,0.00018,23.33798]
[1777564862022,30.45,76400.82,0.0,-0.3196,0.00018,23.33798]
[1777564862056,30.45,76400.82,0.0,-0.3196,0.00018,23.33798]
[1777564862634,30.45,76400.67,0.0,-0.31963,0.00018,23.33873]
[1777564862649,30.45,76400.67,0.0,-0.31963,0.00018,23.33873]
[1777564862948,30.45,76400.67,0.0,-0.31963,0.00018,23.33873]
[1777564862953,30.45,76400.67,0.0,-0.31963,0.00018,23.33873]
[1777564863194,30.45,76400.31,0.0,-0.31969,0.00018,23.34058]
[1777564864186,30.45,76400.31,0.0,-0.31969,0.00018,23.34058]
[1777564864213,30.45,76400.31,0.0,-0.31969,0.00018,23.34058]
[1777564864745,30.45,76398.53,0.0,-0.32001,0.00018,23.34979]
[1777564864779,30.45,76398.53,0.0,-0.32001,0.00018,23.34979]
[1777564864970,30.45,76398.53,0.0,-0.32001,0.00018,23.34979]
[1777564864999,30.45,76400.22,0.0,-0.31971,0.00018,23.34099]
[1777564867978,30.45,76399.15,0.0,-0.3199,0.00018,23.34653]
[1777564867993,30.45,76399.15,0.0,-0.3199,0.00018,23.34653]
[1777564873125,30.45,76395.32,0.0,-0.32058,0.00018,23.36626]
[1777564873220,30.45,76391.03,0.0,-0.32135,0.00018,23.38839]
[1777564875246,30.45,76391.03,0.0,-0.32135,0.00018,23.38839]
[1777564875265,30.45,76391.03,0.0,-0.32135,0.00018,23.38839]
[1777564876221,30.45,76388.14,0.0,-0.32187,0.00018,23.40316]
[1777564876274,30.44,76388.8,0.0,-0.32175,0.00018,23.39971]
[1777564878182,30.44,76376.88,0.0,-0.3239,0.00018,23.46055]
[1777564878650,30.44,76376.88,0.0,-0.3239,0.00018,23.46055]
[1777564878740,30.44,76376.88,0.0,-0.3239,0.00018,23.46055]
[1777564878849,30.44,76376.88,0.0,-0.3239,0.00018,23.46055]
[1777564879056,30.44,76376.88,0.0,-0.3239,0.00018,23.46055]
[1777564879247,30.44,76376.88,0.0,-0.3239,0.00018,23.46055]
[1777564879527,30.44,76366.86,0.0,-0.32571,0.00018,23.51117]
[1777564879673,30.44,76366.86,0.0,-0.32571,0.00018,23.51117]
[1777564880256,30.44,76366.86,0.0,-0.32571,0.00018,23.51117]
[1777564880404,30.44,76366.86,0.0,-0.32571,0.00018,23.51117]
[1777564880502,30.44,76349.26,0.0,-0.32891,0.00018,23.599]
[1777564880949,30.44,76349.26,0.0,-0.32891,0.00018,23.599]
[1777564880994,30.44,76349.26,0.0,-0.32891,0.00018,23.599]
[1777564881160,30.44,76349.26,0.0,-0.32891,0.00018,23.599]
[1777564881168,30.44,76344.51,0.0,-0.32977,0.00018,23.6223]
[1777564881629,30.44,76344.51,0.0,-0.32977,0.00018,23.6223]
[1777564881640,30.44,76344.51,0.0,-0.32977,0.00018,23.6223]
[1777564882370,30.44,76344.51,0.0,-0.32977,0.00018,23.6223]
[1777564882386,30.44,76344.51,0.0,-0.32977,0.00018,23.6223]
[1777564882481,30.44,76343.91,0.0,-0.32987,0.00018,23.62508]
[1777564882769,30.44,76343.91,0.0,-0.32987,0.00018,23.62508]
[1777564884380,30.44,76344.62,0.0,-0.32973,0.00018,23.62139]
[1777564884442,30.44,76344.62,0.0,-0.32973,0.00018,23.62139]
[1777564884442,30.44,76344.5,0.0,-0.32975,0.00018,23.622]
[1777564884563,30.44,76344.5,0.0,-0.32975,0.00018,23.622]
[1777564884627,30.44,76344.5,0.0,-0.32975,0.00018,23.622]
[1777564884636,30.44,76344.5,0.0,-0.32975,0.00018,23.622]
[1777564885300,30.44,76344.5,0.0,-0.32975,0.00018,23.622]
[1777564885372,30.44,76337.77,0.0,-0.33098,0.00018,23.65509]
[1777564888123,30.44,76334.61,0.0,-0.33156,0.00018,23.6705]
[1777564888143,30.44,76334.61,0.0,-0.33156,0.00018,23.6705]
[1777564888212,30.44,76324.82,0.0,-0.33335,0.00018,23.71815]
[1777564889442,30.44,76324.82,0.0,-0.33335,0.00018,23.71815]
[1777564894626,30.44,76329.89,0.0,-0.33241,0.00018,23.69013]
[1777564897541,30.44,76333.54,0.0,-0.33174,0.00018,23.67218]
[1777564898826,30.44,76334.25,0.0,-0.33161,0.00018,23.66868]
[1777564898871,30.44,76334.25,0.0,-0.33161,0.00018,23.66868]
[1777564898927,30.44,76337.54,0.0,-0.331,0.00018,23.65255]
[1777564900508,30.44,76337.54,0.0,-0.331,0.00018,23.65255]
[1777564901093,30.44,76336.93,0.0,-0.33111,0.00018,23.65545]
[1777564901099,30.44,76336.93,0.0,-0.33111,0.00018,23.65545]
[1777564901511,30.44,76336.86,0.0,-0.33112,0.00018,23.65576]
[1777564906559,30.44,76333.95,0.0,-0.33165,0.00018,23.66977]
[1777564911992,30.43,76338.21,0.0,-0.33086,0.00018,23.64859]
[1777564915294,30.43,76338.68,0.0,-0.33077,0.00018,23.64619]
[1777564915322,30.43,76338.68,0.0,-0.33077,0.00018,23.64619]
[1777564915762,30.43,76339.92,0.0,-0.33054,0.00018,23.64006]
[1777564916020,30.43,76339.92,0.0,-0.33054,0.00018,23.64002]
[1777564921258,30.43,76341.48,0.0,-0.33025,0.00018,23.63221]
[1777564923422,30.43,76340.41,0.0,-0.33044,0.00018,23.63738]
[1777564923874,30.43,76339.95,0.0,-0.33052,0.00018,23.63959]
[1777564923879,30.43,76339.95,0.0,-0.33052,0.00018,23.63959]
[1777564923891,30.43,76339.95,0.0,-0.33052,0.00018,23.63959]
[1777564925221,30.43,76339.95,0.0,-0.33052,0.00018,23.63955]
[1777564925457,30.43,76338.75,0.0,-0.33074,0.00018,23.64539]
[1777564926451,30.43,76331.63,0.0,-0.33204,0.00018,23.68015]
[1777564931457,30.43,76331.14,0.0,-0.33212,0.00018,23.68219]
[1777564936485,30.42,76335.77,0.0,-0.33126,0.00018,23.65921]
[1777564938587,30.42,76343.55,0.0,-0.32983,0.00018,23.62079]
[1777564938624,30.42,76343.55,0.0,-0.32983,0.00018,23.62079]
[1777564939814,30.42,76343.63,0.0,-0.32981,0.00018,23.62035]
[1777564940104,30.42,76343.63,0.0,-0.32981,0.00018,23.62035]
[1777564940190,30.42,76344.07,0.0,-0.32973,0.00018,23.61814]
[1777564945225,30.42,76343.42,0.0,-0.32985,0.00018,23.62119]
[1777564950260,30.42,76342.68,0.0,-0.32997,0.00018,23.62462]
[1777564952718,30.42,76344.94,0.0,-0.32954,0.00018,23.60974]
[1777564952748,30.42,76344.94,0.0,-0.32954,0.00018,23.60974]
[1777564953319,30.42,76344.94,0.0,-0.32954,0.00018,23.60974]
[1777564953455,30.42,76344.94,0.0,-0.32954,0.00018,23.60974]
[1777564953494,30.42,76344.94,0.0,-0.32954,0.00018,23.60974]
[1777564953510,30.42,76346.49,0.0,-0.32925,0.00018,23.60204]
[1777564953622,30.42,76346.49,0.0,-0.32925,0.00018,23.60204]
[1777564953705,30.42,76346.49,0.0,-0.32925,0.00018,23.60204]
[1777564953850,30.42,76346.49,0.0,-0.32925,0.00018,23.60204]
[1777564954126,30.42,76346.49,0.0,-0.32925,0.00018,23.60204]
[1777564954456,30.42,76346.49,0.0,-0.32925,0.00018,23.60204]
[1777564954480,30.42,76358.65,0.0,-0.32704,0.00018,23.54147]
[1777564954716,30.42,76358.65,0.0,-0.32704,0.00018,23.54147]
[1777564955745,30.42,76358.28,0.0,-0.3271,0.00018,23.5433]
[1777564956300,30.42,76358.28,0.0,-0.3271,0.00018,23.5433]
[1777564956334,30.42,76358.28,0.0,-0.3271,0.00018,23.5433]
[1777564956480,30.42,76356.35,0.0,-0.32746,0.00018,23.5531]
[1777564956949,30.42,76356.35,0.0,-0.32746,0.00018,23.5531]
[1777564956965,30.42,76356.35,0.0,-0.32746,0.00018,23.5531]
[1777564957308,30.42,76356.35,0.0,-0.32747,0.00018,23.55325]
[1777564957865,30.42,76356.35,0.0,-0.32747,0.00018,23.55325]
[1777564958581,30.42,76356.35,0.0,-0.32747,0.00018,23.55325]
[1777564960872,30.42,76357.05,0.0,-0.32735,0.00018,23.55017]
[1777564960937,30.42,76357.05,0.0,-0.32735,0.00018,23.55017]
[1777564960948,30.42,76357.05,0.0,-0.32735,0.00018,23.55017]
[1777564960962,30.42,76357.05,0.0,-0.32735,0.00018,23.55017]
[1777564961337,30.42,76357.05,0.0,-0.32736,0.00018,23.55032]
[1777564963372,30.43,76360.15,0.0,-0.3268,0.00018,23.53495]
[1777564966449,30.43,76353.26,0.0,-0.32806,0.00018,23.56946]
[1777564966465,30.43,76353.26,0.0,-0.32806,0.00018,23.56946]
[1777564966499,30.43,76353.46,0.0,-0.32802,0.00018,23.56847]
[1777564968488,30.43,76353.46,0.0,-0.32802,0.00018,23.56836]
[1777564968555,30.43,76355.55,0.0,-0.32764,0.00018,23.55795]
[1777564969324,30.43,76355.55,0.0,-0.32764,0.00018,23.55795]
[1777564970056,30.43,76355.72,0.0,-0.32761,0.00018,23.55713]
[1777564970706,30.43,76355.72,0.0,-0.32761,0.00018,23.55715]
[1777564972146,30.43,76354.41,0.0,-0.32785,0.00018,23.56372]
[1777564972565,30.43,76354.41,0.0,-0.32785,0.00018,23.56372]
[1777564972740,30.43,76355.73,0.0,-0.32761,0.00018,23.55716]
[1777564972751,30.43,76355.73,0.0,-0.32761,0.00018,23.55716]
[1777564973296,30.43,76355.73,0.0,-0.32761,0.00018,23.55716]
[1777564973316,30.43,76355.73,0.0,-0.32761,0.00018,23.55716]
[1777564974278,30.43,76356.77,0.0,-0.32742,0.00018,23.552]
[1777564974598,30.43,76356.77,0.0,-0.32742,0.00018,23.552]
[1777564975436,30.43,76355.67,0.0,-0.32762,0.00018,23.55756]
[1777564980471,30.43,76355.7,0.0,-0.32762,0.00018,23.55762]
[1777564984726,30.43,76352.74,0.0,-0.32817,0.00018,23.57252]
[1777564985507,30.43,76353.63,0.0,-0.32801,0.00018,23.56813]
[1777564986101,30.43,76353.63,0.0,-0.32801,0.00018,23.56813]
[1777564986755,30.43,76353.51,0.0,-0.32803,0.00018,23.56877]
[1777564987520,30.43,76357.28,0.0,-0.32735,0.00018,23.55001]
[1777564992554,30.43,76357.94,0.0,-0.32724,0.00018,23.54702]
[1777564995540,30.43,76359.11,0.0,-0.32702,0.00018,23.54106]
[1777564995582,30.43,76359.11,0.0,-0.32702,0.00018,23.54106]
[1777564995588,30.43,76358.78,0.0,-0.32707,0.00018,23.54254]
[1777564995660,30.43,76358.78,0.0,-0.32707,0.00018,23.54254]
[1777564995663,30.43,76358.78,0.0,-0.32707,0.00018,23.54254]
[1777564995712,30.43,76358.78,0.0,-0.32707,0.00018,23.54254]
[1777564996583,30.43,76359.88,0.0,-0.32687,0.00018,23.53686]
[1777564997327,30.43,76359.88,0.0,-0.32687,0.00018,23.53686]
[1777564998920,30.43,76361.93,0.0,-0.32648,0.00018,23.52625]
[1777564998950,30.43,76361.93,0.0,-0.32648,0.00018,23.52625]
[1777564999304,30.43,76362.38,0.0,-0.3264,0.00018,23.52383]
[1777564999811,30.43,76362.38,0.0,-0.3264,0.00018,23.52383]
[1777565001844,30.42,76363.41,0.0,-0.3262,0.00018,23.51834]
[1777565002985,30.42,76362.94,0.0,-0.32628,0.00018,23.52055]
[1777565005543,30.42,76363.16,0.0,-0.32623,0.00018,23.51916]
[1777565005567,30.42,76363.16,0.0,-0.32623,0.00018,23.51916]
[1777565005584,30.42,76363.16,0.0,-0.32623,0.00018,23.51916]
[1777565007354,30.42,76365.64,0.0,-0.32577,0.00018,23.50639]
[1777565007647,30.42,76365.64,0.0,-0.32577,0.00018,23.50639]
[1777565007455,30.42,76369.72,0.0,-0.32503,0.00018,23.48565]
[1777565008004,30.42,76369.72,0.0,-0.32503,0.00018,23.48565]
[1777565012225,30.42,76370.64,0.0,-0.32485,0.00018,23.48069]
[1777565012326,30.41,76365.6,0.0,-0.32574,0.00018,23.5023]
[1777565017731,30.41,76361.18,0.0,-0.32652,0.00018,23.52388]
[1777565022766,30.41,76364.89,0.0,-0.32582,0.00018,23.5046]
[1777565027800,30.4,76362.64,0.0,-0.32621,0.00018,23.51538]
[1777565029141,30.4,76362.64,0.0,-0.32621,0.00018,23.51538]
[1777565029165,30.4,76362.64,0.0,-0.32621,0.00018,23.51538]
[1777565029373,30.4,76362.64,0.0,-0.32621,0.00018,23.51538]
[1777565031506,30.4,76361.5,0.0,-0.32641,0.00018,23.52089]
[1777565031516,30.4,76361.5,0.0,-0.32641,0.00018,23.52089]
[1777565031529,30.4,76361.5,0.0,-0.32641,0.00018,23.52089]
[1777565031607,30.4,76372.25,0.0,-0.32445,0.00018,23.46637]
[1777565036866,30.4,76373.74,0.0,-0.32417,0.00018,23.45846]
[1777565042396,30.4,76375.57,0.0,-0.32383,0.00018,23.44882]
[1777565042919,30.39,76379.53,0.0,-0.32311,0.00018,23.42855]
[1777565042937,30.39,76379.53,0.0,-0.32311,0.00018,23.42855]
[1777565042955,30.39,76382.97,0.0,-0.32249,0.00018,23.41092]
[1777565045598,30.39,76382.97,0.0,-0.32249,0.00018,23.41088]
[1777565045925,30.39,76382.41,0.0,-0.32259,0.00018,23.41373]
[1777565045940,30.39,76382.41,0.0,-0.32259,0.00018,23.41373]
[1777565045960,30.39,76382.41,0.0,-0.32259,0.00018,23.41373]
[1777565046040,30.39,76382.41,0.0,-0.32259,0.00018,23.41373]
[1777565046140,30.39,76385.07,0.0,-0.3221,0.00018,23.40004]
[1777565050537,30.39,76385.96,0.0,-0.32194,0.00018,23.3954]
[1777565052774,30.39,76386.52,0.0,-0.32184,0.00018,23.39248]
[1777565052815,30.39,76386.52,0.0,-0.32184,0.00018,23.39248]
[1777565053368,30.39,76386.52,0.0,-0.32184,0.00018,23.39248]
[1777565053390,30.39,76386.52,0.0,-0.32184,0.00018,23.39248]
[1777565053442,30.39,76386.52,0.0,-0.32184,0.00018,23.39248]
[1777565053534,30.39,76383.39,0.0,-0.3224,0.00018,23.40856]
[1777565053942,30.39,76383.39,0.0,-0.3224,0.00018,23.40856]
[1777565055237,30.39,76383.39,0.0,-0.3224,0.00018,23.40856]
[1777565056088,30.39,76381.49,0.0,-0.32275,0.00018,23.41825]
[1777565057737,30.39,76381.76,0.0,-0.3227,0.00018,23.41683]
[1777565058460,30.39,76381.76,0.0,-0.3227,0.00018,23.41683]
[1777565059825,30.39,76384.91,0.0,-0.32212,0.00018,23.40058]
[1777565062219,30.39,76387.33,0.0,-0.32169,0.00018,23.38811]
[1777565062536,30.39,76387.23,0.0,-0.3217,0.00018,23.38861]
[1777565068590,30.39,76386.48,0.0,-0.32184,0.00018,23.39243]
[1777565072669,30.39,76389.01,0.0,-0.32136,0.00018,23.3757]
[1777565072708,30.39,76389.01,0.0,-0.32136,0.00018,23.3757]
[1777565074124,30.39,76391.09,0.0,-0.32098,0.00018,23.36495]
[1777565074170,30.39,76391.09,0.0,-0.32098,0.00018,23.36495]
[1777565074316,30.39,76391.09,0.0,-0.32098,0.00018,23.36495]
[1777565074418,30.39,76398.16,0.0,-0.31971,0.00018,23.32829]
[1777565077370,30.39,76398.43,0.0,-0.31966,0.00018,23.32696]
[1777565077490,30.39,76398.43,0.0,-0.31966,0.00018,23.32696]
[1777565078446,30.39,76399.8,0.0,-0.31942,0.00018,23.31987]
[1777565078836,30.39,76395.57,0.0,-0.32018,0.00018,23.34193]
[1777565080593,30.39,76392.84,0.0,-0.32067,0.00018,23.35612]
[1777565083859,30.39,76392.66,0.0,-0.32071,0.00018,23.35714]
[1777565085969,30.39,76396.86,0.0,-0.31995,0.00018,23.33542]
[1777565091296,30.4,76392.79,0.0,-0.32069,0.00018,23.35672]
[1777565094377,30.4,76393.67,0.0,-0.32054,0.00018,23.35221]
[1777565094573,30.4,76393.67,0.0,-0.32054,0.00018,23.35221]
[1777565094598,30.4,76393.67,0.0,-0.32054,0.00018,23.35221]
[1777565094638,30.4,76395.8,0.0,-0.32015,0.00018,23.34119]
[1777565094853,30.4,76395.8,0.0,-0.32015,0.00018,23.34119]
[1777565095444,30.4,76395.8,0.0,-0.32015,0.00018,23.34119]
[1777565095586,30.4,76395.8,0.0,-0.32015,0.00018,23.34119]
[1777565095599,30.4,76429.06,0.0,-0.31418,0.00018,23.16589]
[1777565095791,30.4,76429.06,0.0,-0.31418,0.00018,23.16589]
[1777565096507,30.4,76429.06,0.0,-0.31418,0.00018,23.16589]
[1777565096558,30.4,76429.06,0.0,-0.31418,0.00018,23.16589]
[1777565096637,30.4,76429.06,0.0,-0.31418,0.00018,23.16589]
[1777565096732,30.4,76431.33,0.0,-0.31377,0.00018,23.15364]
[1777565096769,30.4,76431.33,0.0,-0.31377,0.00018,23.15364]
[1777565097237,30.4,76431.33,0.0,-0.31377,0.00018,23.15364]
[1777565097514,30.4,76431.33,0.0,-0.31377,0.00018,23.15364]
[1777565097548,30.39,76426.87,0.0,-0.31457,0.00018,23.17741]
[1777565097768,30.39,76426.87,0.0,-0.31457,0.00018,23.17741]
[1777565097889,30.39,76426.87,0.0,-0.31457,0.00018,23.17741]
[1777565098064,30.39,76426.87,0.0,-0.31457,0.00018,23.17741]
[1777565098135,30.39,76426.87,0.0,-0.31457,0.00018,23.17741]
[1777565098235,30.39,76426.87,0.0,-0.31457,0.00018,23.17741]
[1777565098336,30.39,76426.87,0.0,-0.31457,0.00018,23.17741]
[1777565098739,30.39,76426.87,0.0,-0.31457,0.00018,23.17741]
[1777565098393,30.39,76412.28,0.0,-0.31718,0.00018,23.25479]
[1777565098761,30.39,76412.28,0.0,-0.31718,0.00018,23.25479]
[1777565099589,30.39,76412.28,0.0,-0.31718,0.00018,23.25479]
[1777565099622,30.39,76412.28,0.0,-0.31718,0.00018,23.25479]
[1777565099641,30.39,76412.28,0.0,-0.31718,0.00018,23.25479]
[1777565099656,30.39,76412.28,0.0,-0.31718,0.00018,23.25479]
[1777565099658,30.4,76409.11,0.0,-0.31776,0.00018,23.27158]
[1777565100318,30.4,76409.11,0.0,-0.31776,0.00018,23.27158]
[1777565100368,30.4,76409.11,0.0,-0.31776,0.00018,23.27158]
[1777565101029,30.4,76410.94,0.0,-0.31743,0.00018,23.26206]
[1777565101061,30.4,76410.94,0.0,-0.31743,0.00018,23.26206]
[1777565102174,30.4,76410.94,0.0,-0.31743,0.00018,23.26215]
[1777565102190,30.4,76410.94,0.0,-0.31743,0.00018,23.26215]
[1777565102382,30.4,76411.67,0.0,-0.31731,0.00018,23.2584]
[1777565104912,30.4,76412.69,0.0,-0.31713,0.00018,23.25321]
[1777565104942,30.4,76412.69,0.0,-0.31713,0.00018,23.25321]
[1777565105213,30.4,76412.69,0.0,-0.31713,0.00018,23.25321]
[1777565106503,30.4,76414.11,0.0,-0.31688,0.00018,23.24581]
[1777565108360,30.4,76419.15,0.0,-0.31597,0.00018,23.21894]
[1777565108394,30.4,76419.15,0.0,-0.31597,0.00018,23.21894]
[1777565108412,30.4,76419.15,0.0,-0.31597,0.00018,23.21894]
[1777565111758,30.4,76416.78,0.0,-0.31638,0.00018,23.23117]
[1777565111791,30.4,76416.78,0.0,-0.31638,0.00018,23.23117]
[1777565112617,30.4,76416.78,0.0,-0.31638,0.00018,23.23117]
[1777565114376,30.39,76417.44,0.0,-0.31625,0.00018,23.22737]
[1777565114490,30.39,76420.67,0.0,-0.31567,0.00018,23.21014]
[1777565116722,30.39,76425.4,0.0,-0.31482,0.00018,23.18488]
[1777565116754,30.39,76425.4,0.0,-0.31482,0.00018,23.18488]
[1777565118688,30.39,76429.87,0.0,-0.31401,0.00018,23.16073]
[1777565119603,30.39,76432.09,0.0,-0.31361,0.00018,23.14863]
[1777565122685,30.39,76423.92,0.0,-0.31506,0.00018,23.19203]
[1777565122780,30.39,76423.92,0.0,-0.31506,0.00018,23.19203]
[1777565123700,30.39,76420.5,0.0,-0.31567,0.00018,23.21012]
[1777565124819,30.39,76418.83,0.0,-0.31597,0.00018,23.21891]
[1777565126226,30.39,76418.83,0.0,-0.31596,0.00018,23.21882]
[1777565126259,30.39,76418.83,0.0,-0.31596,0.00018,23.21882]
[1777565126563,30.39,76410.23,0.0,-0.31751,0.00018,23.26417]
[1777565130703,30.38,76407.92,0.0,-0.31791,0.00018,23.27595]
[1777565131584,30.38,76407.92,0.0,-0.3179,0.00018,23.2758]
[1777565131676,30.38,76408.5,0.0,-0.31777,0.00018,23.26893]
[1777565132306,30.38,76408.5,0.0,-0.31777,0.00018,23.26893]
[1777565132317,30.38,76408.5,0.0,-0.31777,0.00018,23.26893]
[1777565132514,30.38,76408.5,0.0,-0.31777,0.00018,23.26893]
[1777565132601,30.38,76409.37,0.0,-0.31761,0.00018,23.26422]
[1777565132939,30.38,76409.37,0.0,-0.31761,0.00018,23.26422]
[1777565132948,30.38,76409.37,0.0,-0.31761,0.00018,23.26422]
[1777565133597,30.38,76409.58,0.0,-0.31757,0.00018,23.26297]
[1777565134263,30.38,76409.58,0.0,-0.31757,0.00018,23.26297]
[1777565138519,30.38,76410.38,0.0,-0.31741,0.00018,23.25822]
[1777565138772,30.38,76400.27,0.0,-0.31923,0.00018,23.31132]
[1777565140721,30.38,76400.27,0.0,-0.31923,0.00018,23.31139]
[1777565140744,30.38,76400.27,0.0,-0.31923,0.00018,23.31139]
[1777565141028,30.38,76402.84,0.0,-0.31877,0.00018,23.29799]
[1777565141653,30.38,76402.84,0.0,-0.31877,0.00018,23.29802]
[1777565146688,30.38,76404.52,0.0,-0.31848,0.00018,23.28943]
[1777565150810,30.38,76403.4,0.0,-0.31869,0.00018,23.29549]
[1777565150864,30.38,76403.4,0.0,-0.31869,0.00018,23.29549]
[1777565151723,30.38,76401.66,0.0,-0.319,0.00018,23.30464]
[1777565153331,30.38,76399.29,0.0,-0.31943,0.00018,23.31706]
[1777565153351,30.38,76399.29,0.0,-0.31943,0.00018,23.31706]
[1777565153786,30.38,76399.29,0.0,-0.31943,0.00018,23.31706]
[1777565154226,30.38,76400.25,0.0,-0.31926,0.00018,23.31209]
[1777565155155,30.38,76400.09,0.0,-0.31929,0.00018,23.31296]
[1777565155245,30.38,76400.09,0.0,-0.31929,0.00018,23.31296]
[1777565156555,30.38,76402.53,0.0,-0.31885,0.00018,23.30026]
[1777565156610,30.38,76402.53,0.0,-0.31885,0.00018,23.30026]
[1777565156702,30.38,76402.53,0.0,-0.31885,0.00018,23.30026]
[1777565156792,30.38,76402.53,0.0,-0.31885,0.00018,23.30026]
[1777565156758,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565157233,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565157594,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565157613,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565157641,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565157651,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565157672,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565157722,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565157758,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565157763,30.38,76405.0,0.0,-0.31841,0.00018,23.28739]
[1777565158346,30.38,76407.88,0.0,-0.31789,0.00018,23.27235]
[1777565158363,30.38,76407.88,0.0,-0.31789,0.00018,23.27235]
[1777565158772,30.38,76412.23,0.0,-0.31711,0.00018,23.2495]
[1777565159251,30.38,76412.23,0.0,-0.31711,0.00018,23.2495]
[1777565159780,30.38,76414.01,0.0,-0.31679,0.00018,23.24017]
[1777565160710,30.38,76414.01,0.0,-0.31679,0.00018,23.24017]
[1777565161962,30.38,76410.72,0.0,-0.31739,0.00018,23.25766]
[1777565163295,30.39,76410.72,0.0,-0.31739,0.00018,23.25772]
[1777565163310,30.39,76410.72,0.0,-0.31739,0.00018,23.25772]
[1777565165440,30.39,76411.23,0.0,-0.3173,0.00018,23.25514]
[1777565165463,30.39,76411.23,0.0,-0.3173,0.00018,23.25514]
[1777565165470,30.39,76411.23,0.0,-0.3173,0.00018,23.25514]
[1777565165714,30.39,76412.21,0.0,-0.31713,0.00018,23.25003]
[1777565167709,30.39,76412.21,0.0,-0.31713,0.00018,23.25003]
[1777565167732,30.39,76412.21,0.0,-0.31713,0.00018,23.25003]
[1777565167760,30.39,76412.21,0.0,-0.31713,0.00018,23.25003]
[1777565167789,30.39,76412.79,0.0,-0.31703,0.00018,23.24708]
[1777565167898,30.39,76412.79,0.0,-0.31703,0.00018,23.24708]
[1777565169385,30.39,76410.57,0.0,-0.31743,0.00018,23.25879]
[1777565170425,30.39,76406.51,0.0,-0.31816,0.00018,23.28027]
[1777565170467,30.39,76406.51,0.0,-0.31816,0.00018,23.28027]
[1777565171741,30.39,76406.6,0.0,-0.31815,0.00018,23.27985]
[1777565171758,30.39,76406.6,0.0,-0.31815,0.00018,23.27985]
[1777565173442,30.39,76407.41,0.0,-0.318,0.00018,23.27567]
[1777565173475,30.39,76411.85,0.0,-0.31721,0.00018,23.25247]
[1777565174025,30.39,76411.85,0.0,-0.31721,0.00018,23.25247]
[1777565175638,30.39,76410.05,0.0,-0.31754,0.00018,23.26203]
[1777565179428,30.39,76409.54,0.0,-0.31763,0.00018,23.26493]
[1777565181214,30.39,76406.26,0.0,-0.31823,0.00018,23.28237]
[1777565186241,30.39,76406.03,0.0,-0.31828,0.00018,23.28393]
[1777565187640,30.4,76404.29,0.0,-0.3186,0.00018,23.29311]
[1777565187660,30.4,76404.29,0.0,-0.3186,0.00018,23.29311]
[1777565189671,30.4,76401.23,0.0,-0.31915,0.00018,23.30923]
[1777565189680,30.4,76401.23,0.0,-0.31915,0.00018,23.30923]
[1777565189687,30.4,76401.23,0.0,-0.31915,0.00018,23.30923]
[1777565194692,30.4,76402.35,0.0,-0.31894,0.00018,23.3]
[1777565196599,30.4,76404.34,0.0,-0.31859,0.00018,23.28965]
[1777565197777,30.4,76406.66,0.0,-0.31817,0.00018,23.27752]
[1777565197842,30.4,76406.32,0.0,-0.31823,0.00018,23.27934]
[1777565201999,30.4,76408.88,0.0,-0.31777,0.00018,23.266]
[1777565203351,30.4,76409.85,0.0,-0.3176,0.00018,23.26093]
[1777565203390,30.4,76409.85,0.0,-0.3176,0.00018,23.26093]
[1777565203877,30.4,76414.16,0.0,-0.31683,0.00018,23.2383]
[1777565204095,30.4,76414.16,0.0,-0.31683,0.00018,23.2383]
[1777565205293,30.4,76414.16,0.0,-0.31683,0.00018,23.2383]
[1777565205308,30.4,76414.16,0.0,-0.31683,0.00018,23.2383]
[1777565205916,30.4,76412.44,0.0,-0.31714,0.00018,23.24743]
[1777565206111,30.4,76412.44,0.0,-0.31714,0.00018,23.24748]
[1777565211147,30.4,76408.72,0.0,-0.31782,0.00018,23.26728]
[1777565217165,30.4,76406.67,0.0,-0.31819,0.00018,23.27822]
[1777565217227,30.4,76406.67,0.0,-0.31819,0.00018,23.27822]
[1777565217617,30.4,76406.67,0.0,-0.31819,0.00018,23.27822]
[1777565217657,30.4,76403.46,0.0,-0.31877,0.00018,23.29516]
[1777565218951,30.4,76403.46,0.0,-0.31877,0.00018,23.29516]
[1777565219557,30.4,76403.46,0.0,-0.31877,0.00018,23.29516]
[1777565220687,30.4,76402.89,0.0,-0.31888,0.00018,23.29819]
[1777565221215,30.4,76402.91,0.0,-0.31887,0.00018,23.29811]
[1777565222685,30.4,76400.97,0.0,-0.31922,0.00018,23.30827]
[1777565224132,30.4,76401.85,0.0,-0.31907,0.00018,23.30371]
[1777565225234,30.4,76403.26,0.0,-0.31881,0.00018,23.29635]
[1777565226187,30.4,76403.34,0.0,-0.3188,0.00018,23.29596]
[1777565226201,30.4,76403.34,0.0,-0.3188,0.00018,23.29596]
[1777565226678,30.4,76403.34,0.0,-0.3188,0.00018,23.29596]
[1777565226829,30.4,76394.6,0.0,-0.32038,0.00018,23.34148]
[1777565227044,30.4,76394.6,0.0,-0.32038,0.00018,23.34148]
[1777565227072,30.4,76394.6,0.0,-0.32038,0.00018,23.34148]
[1777565227537,30.4,76395.36,0.0,-0.32024,0.00018,23.33752]
[1777565228184,30.4,76395.36,0.0,-0.32024,0.00018,23.33752]
[1777565228203,30.4,76395.36,0.0,-0.32024,0.00018,23.33752]
[1777565228243,30.4,76395.36,0.0,-0.32024,0.00018,23.33752]
[1777565228277,30.4,76396.04,0.0,-0.32012,0.00018,23.33399]
[1777565230217,30.4,76396.04,0.0,-0.32012,0.00018,23.33398]
[1777565230318,30.4,76393.93,0.0,-0.3205,0.00018,23.34492]
[1777565236432,30.4,76393.8,0.0,-0.32052,0.00018,23.34553]
[1777565237648,30.4,76391.73,0.0,-0.32089,0.00018,23.35624]
[1777565237789,30.4,76391.73,0.0,-0.32089,0.00018,23.35624]
[1777565237864,30.4,76392.19,0.0,-0.32081,0.00018,23.35389]
[1777565238100,30.4,76392.19,0.0,-0.32081,0.00018,23.35389]
[1777565238335,30.4,76392.19,0.0,-0.32081,0.00018,23.35389]
[1777565238337,30.4,76392.19,0.0,-0.32081,0.00018,23.35389]
[1777565238436,30.4,76398.11,0.0,-0.31974,0.00018,23.3232]
[1777565239058,30.4,76398.11,0.0,-0.31974,0.00018,23.3232]
[1777565239069,30.4,76398.11,0.0,-0.31974,0.00018,23.3232]
[1777565239698,30.4,76399.3,0.0,-0.31953,0.00018,23.317]
[1777565245804,30.41,76400.48,0.0,-0.31932,0.00018,23.31106]
[1777565245894,30.41,76401.32,0.0,-0.31917,0.00018,23.30674]
[1777565245924,30.41,76401.32,0.0,-0.31917,0.00018,23.30674]
[1777565246403,30.41,76401.32,0.0,-0.31917,0.00018,23.30674]
[1777565246417,30.41,76401.32,0.0,-0.31917,0.00018,23.30674]
[1777565246427,30.41,76401.32,0.0,-0.31917,0.00018,23.30674]
[1777565251427,30.41,76404.38,0.0,-0.31863,0.00018,23.29107]
[1777565252495,30.41,76405.73,0.0,-0.31837,0.00018,23.28029]
[1777565252589,30.41,76405.63,0.0,-0.31838,0.00018,23.28078]
[1777565256022,30.41,76406.01,0.0,-0.31831,0.00018,23.2787]
[1777565256119,30.41,76406.01,0.0,-0.31831,0.00018,23.2787]
[1777565256559,30.41,76406.01,0.0,-0.31831,0.00018,23.2787]
[1777565257350,30.41,76411.22,0.0,-0.31737,0.00018,23.25131]
[1777565257454,30.41,76411.22,0.0,-0.31737,0.00018,23.25131]
[1777565257468,30.41,76411.22,0.0,-0.31737,0.00018,23.2513]
[1777565262530,30.41,76412.06,0.0,-0.31722,0.00018,23.24686]
[1777565263407,30.41,76411.61,0.0,-0.3173,0.00018,23.24922]
[1777565265077,30.41,76411.28,0.0,-0.31736,0.00018,23.25093]
[1777565265102,30.41,76411.28,0.0,-0.31736,0.00018,23.25093]
[1777565265120,30.41,76411.28,0.0,-0.31736,0.00018,23.25093]
[1777565265556,30.41,76411.83,0.0,-0.31726,0.00018,23.24802]
[1777565266220,30.41,76411.83,0.0,-0.31726,0.00018,23.24802]
[1777565266708,30.41,76411.83,0.0,-0.31726,0.00018,23.24802]
[1777565266784,30.41,76410.11,0.0,-0.31757,0.00018,23.25706]
[1777565267569,30.41,76410.11,0.0,-0.31757,0.00018,23.25706]
[1777565272333,30.41,76409.11,0.0,-0.31775,0.00018,23.26217]
[1777565272347,30.41,76409.11,0.0,-0.31775,0.00018,23.26217]
[1777565272573,30.41,76409.11,0.0,-0.31775,0.00018,23.26214]
[1777565276852,30.4,76408.48,0.0,-0.31786,0.00018,23.26535]
[1777565276860,30.4,76408.48,0.0,-0.31786,0.00018,23.26535]
[1777565276914,30.4,76410.81,0.0,-0.31744,0.00018,23.25306]
[1777565279546,30.4,76412.54,0.0,-0.31712,0.00018,23.24388]
[1777565280516,30.4,76413.45,0.0,-0.31696,0.00018,23.23906]
[1777565280950,30.4,76414.35,0.0,-0.3168,0.00018,23.23429]
[1777565280966,30.4,76414.35,0.0,-0.3168,0.00018,23.23429]
[1777565281638,30.4,76416.96,0.0,-0.31633,0.00018,23.22048]
[1777565283090,30.4,76422.42,0.0,-0.31535,0.00018,23.19151]
[1777565284450,30.4,76421.59,0.0,-0.3155,0.00018,23.19594]
[1777565285636,30.4,76423.21,0.0,-0.31521,0.00018,23.18733]
[1777565288321,30.4,76423.59,0.0,-0.31514,0.00018,23.18534]
[1777565291268,30.4,76425.46,0.0,-0.31481,0.00018,23.17544]
[1777565292000,30.4,76423.86,0.0,-0.31509,0.00018,23.18398]
[1777565292504,30.4,76423.86,0.0,-0.31509,0.00018,23.18398]
[1777565293627,30.4,76423.79,0.0,-0.31511,0.00018,23.18436]
[1777565295626,30.4,76423.61,0.0,-0.31514,0.00018,23.18533]
[1777565300649,30.4,76422.03,0.0,-0.31542,0.00018,23.19371]
[1777565301137,30.4,76421.98,0.0,-0.31543,0.00018,23.19397]
[1777565301348,30.4,76421.98,0.0,-0.31543,0.00018,23.19397]
[1777565303425,30.4,76422.58,0.0,-0.31532,0.00018,23.19077]
[1777565308753,30.4,76421.27,0.0,-0.31556,0.00018,23.1977]
[1777565309244,30.4,76418.95,0.0,-0.31597,0.00018,23.20999]
[1777565309836,30.4,76418.95,0.0,-0.31597,0.00018,23.20995]
[1777565310243,30.4,76418.95,0.0,-0.31597,0.00018,23.20995]
[1777565310282,30.4,76418.95,0.0,-0.31597,0.00018,23.20995]
[1777565311085,30.4,76419.89,0.0,-0.3158,0.00018,23.20494]
[1777565311281,30.4,76419.89,0.0,-0.3158,0.00018,23.20494]
[1777565311465,30.4,76419.89,0.0,-0.3158,0.00018,23.20494]
[1777565311850,30.4,76420.67,0.0,-0.31564,0.00018,23.19708]
[1777565313766,30.4,76421.5,0.0,-0.31549,0.00018,23.19265]
[1777565315530,30.4,76423.28,0.0,-0.31517,0.00018,23.18315]
[1777565317357,30.4,76422.17,0.0,-0.31537,0.00018,23.18901]
[1777565318775,30.4,76422.17,0.0,-0.31537,0.00018,23.18898]
[1777565318839,30.4,76422.17,0.0,-0.31537,0.00018,23.18898]
[1777565318912,30.4,76422.17,0.0,-0.31537,0.00018,23.18898]
[1777565318977,30.4,76421.11,0.0,-0.31555,0.00018,23.19459]
[1777565319006,30.4,76421.11,0.0,-0.31555,0.00018,23.19459]
[1777565319905,30.4,76421.11,0.0,-0.31555,0.00018,23.19456]
[1777565321309,30.4,76413.99,0.0,-0.31683,0.00018,23.23223]
[1777565325442,30.4,76412.99,0.0,-0.317,0.00018,23.23727]
[1777565326258,30.4,76412.18,0.0,-0.31715,0.00018,23.24147]
[1777565327276,30.4,76414.13,0.0,-0.31679,0.00018,23.23112]
[1777565333014,30.4,76414.52,0.0,-0.31671,0.00018,23.22872]
[1777565334533,30.4,76414.52,0.0,-0.31671,0.00018,23.22872]
[1777565334708,30.4,76415.19,0.0,-0.31659,0.00018,23.22507]
[1777565340063,30.4,76410.64,0.0,-0.3174,0.00018,23.24877]
[1777565344073,30.39,76409.15,0.0,-0.31766,0.00018,23.25637]
[1777565344133,30.39,76409.15,0.0,-0.31766,0.00018,23.25637]
[1777565344417,30.39,76409.15,0.0,-0.31766,0.00018,23.25637]
[1777565344488,30.39,76400.72,0.0,-0.31917,0.00018,23.30054]
[1777565345139,30.39,76400.72,0.0,-0.31917,0.00018,23.30054]
[1777565345321,30.39,76400.72,0.0,-0.31917,0.00018,23.30054]
[1777565345585,30.39,76400.72,0.0,-0.31917,0.00018,23.30054]
[1777565345673,30.39,76400.72,0.0,-0.31917,0.00018,23.30054]
[1777565345851,30.39,76400.72,0.0,-0.31917,0.00018,23.30054]
[1777565345859,30.39,76400.72,0.0,-0.31917,0.00018,23.30054]
[1777565345884,30.39,76395.69,0.0,-0.32008,0.00018,23.32668]
[1777565346435,30.39,76395.69,0.0,-0.32008,0.00018,23.32668]
[1777565346451,30.39,76395.69,0.0,-0.32008,0.00018,23.32668]
[1777565347008,30.39,76385.27,0.0,-0.32196,0.00018,23.38055]
[1777565347127,30.39,76385.27,0.0,-0.32196,0.00018,23.38055]
[1777565347151,30.39,76385.27,0.0,-0.32196,0.00018,23.38055]
[1777565347166,30.39,76385.27,0.0,-0.32196,0.00018,23.38055]
[1777565347833,30.39,76385.27,0.0,-0.32196,0.00018,23.38055]
[1777565347842,30.39,76380.52,0.0,-0.32282,0.00018,23.40488]
[1777565348315,30.39,76380.52,0.0,-0.32282,0.00018,23.40488]
[1777565348416,30.39,76380.62,0.0,-0.3228,0.00018,23.40437]
[1777565350380,30.39,76379.03,0.0,-0.32308,0.00018,23.41236]
[1777565350407,30.39,76379.03,0.0,-0.32308,0.00018,23.41236]
[1777565350459,30.39,76376.4,0.0,-0.32356,0.00018,23.4258]
[1777565351787,30.39,76376.4,0.0,-0.32356,0.00018,23.4258]
[1777565351938,30.39,76376.42,0.0,-0.32355,0.00018,23.42552]
[1777565352135,30.39,76376.42,0.0,-0.32355,0.00018,23.42552]
[1777565353722,30.39,76376.14,0.0,-0.3236,0.00018,23.42695]
[1777565355335,30.39,76373.51,0.0,-0.32407,0.00018,23.44018]
[1777565355355,30.39,76373.51,0.0,-0.32407,0.00018,23.44018]
[1777565355873,30.39,76373.51,0.0,-0.32407,0.00018,23.44018]
[1777565355874,30.39,76373.54,0.0,-0.32406,0.00018,23.43984]
[1777565358403,30.39,76373.27,0.0,-0.32411,0.00018,23.44112]
[1777565359119,30.39,76373.09,0.0,-0.32413,0.00018,23.44186]
[1777565360442,30.39,76372.84,0.0,-0.32418,0.00018,23.44304]
[1777565364024,30.38,76372.81,0.0,-0.32417,0.00018,23.44292]
[1777565364030,30.38,76372.81,0.0,-0.32417,0.00018,23.44292]
[1777565364060,30.38,76372.32,0.0,-0.32426,0.00018,23.44532]
[1777565364526,30.38,76371.05,0.0,-0.32449,0.00018,23.45169]
[1777565370280,30.38,76369.84,0.0,-0.32469,0.00018,23.45737]
[1777565374996,30.38,76364.65,0.0,-0.3256,0.00018,23.47971]
[1777565375017,30.38,76364.65,0.0,-0.3256,0.00018,23.47971]
[1777565375187,30.38,76363.58,0.0,-0.32579,0.00018,23.48489]
[1777565375325,30.38,76363.58,0.0,-0.32579,0.00018,23.48489]
[1777565375364,30.38,76363.58,0.0,-0.32579,0.00018,23.48489]
[1777565375379,30.38,76363.31,0.0,-0.32584,0.00018,23.48625]
[1777565376188,30.38,76363.31,0.0,-0.32584,0.00018,23.48625]
[1777565376317,30.38,76363.31,0.0,-0.32583,0.00018,23.48613]
[1777565377277,30.38,76363.31,0.0,-0.32583,0.00018,23.48613]
[1777565377295,30.38,76363.31,0.0,-0.32583,0.00018,23.48613]
[1777565377568,30.38,76363.31,0.0,-0.32583,0.00018,23.48613]
[1777565378237,30.37,76360.1,0.0,-0.32641,0.00018,23.50208]
[1777565378331,30.37,76360.1,0.0,-0.32641,0.00018,23.50208]
[1777565383366,30.37,76361.02,0.0,-0.32622,0.00018,23.49682]
[1777565388401,30.37,76361.9,0.0,-0.32604,0.00018,23.49179]
[1777565390425,30.36,76362.25,0.0,-0.32597,0.00018,23.48981]
[1777565390430,30.36,76362.25,0.0,-0.32597,0.00018,23.48981]
[1777565390577,30.36,76362.25,0.0,-0.32597,0.00018,23.48981]
[1777565390639,30.36,76362.32,0.0,-0.32595,0.00018,23.48934]
[1777565391268,30.36,76362.32,0.0,-0.32595,0.00018,23.48934]
[1777565391719,30.36,76362.32,0.0,-0.32595,0.00018,23.48934]
[1777565392445,30.36,76362.32,0.0,-0.32595,0.00018,23.48923]
[1777565392546,30.36,76359.74,0.0,-0.32642,0.00018,23.50213]
[1777565396508,30.36,76362.26,0.0,-0.32595,0.00018,23.4892]
[1777565396529,30.36,76361.81,0.0,-0.32603,0.00018,23.49136]
[1777565401515,30.36,76361.2,0.0,-0.32612,0.00018,23.49402]
[1777565401578,30.36,76361.2,0.0,-0.32612,0.00018,23.49402]
[1777565401850,30.36,76361.2,0.0,-0.32612,0.00018,23.49402]
[1777565401864,30.36,76361.2,0.0,-0.32612,0.00018,23.49402]
[1777565402362,30.36,76351.12,0.0,-0.32796,0.00018,23.54438]
[1777565402676,30.36,76351.12,0.0,-0.32796,0.00018,23.54438]
[1777565402707,30.36,76351.12,0.0,-0.32796,0.00018,23.54438]
[1777565404206,30.35,76340.79,0.0,-0.32984,0.00018,23.59556]
[1777565407994,30.35,76340.88,0.0,-0.3298,0.00018,23.59459]
[1777565408035,30.35,76340.88,0.0,-0.3298,0.00018,23.59459]
[1777565408715,30.35,76339.39,0.0,-0.33007,0.00018,23.60177]
[1777565408794,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410338,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410378,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410557,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410616,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410643,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410662,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410728,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410792,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410945,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565410993,30.35,76339.61,0.0,-0.33002,0.00018,23.60031]
[1777565411039,30.34,76345.25,0.0,-0.32897,0.00018,23.57202]
[1777565411773,30.34,76345.25,0.0,-0.32897,0.00018,23.57202]
[1777565411790,30.34,76345.25,0.0,-0.32897,0.00018,23.57202]
[1777565411880,30.34,76354.5,0.0,-0.32728,0.00018,23.52568]
[1777565415113,30.34,76357.29,0.0,-0.32676,0.00018,23.51134]
[1777565415195,30.34,76357.29,0.0,-0.32676,0.00018,23.51134]
[1777565417341,30.34,76362.37,0.0,-0.32582,0.00018,23.48553]
[1777565417687,30.34,76362.37,0.0,-0.32582,0.00018,23.48553]
[1777565417745,30.34,76363.6,0.0,-0.3256,0.00018,23.47923]
[1777565418837,30.34,76363.6,0.0,-0.3256,0.00018,23.47923]
[1777565424656,30.34,76361.41,0.0,-0.32598,0.00018,23.48974]
[1777565425871,30.34,76361.41,0.0,-0.32598,0.00018,23.48974]
[1777565426973,30.34,76361.03,0.0,-0.32604,0.00018,23.49159]
[1777565426982,30.34,76361.03,0.0,-0.32604,0.00018,23.49159]
[1777565430559,30.33,76362.81,0.0,-0.32571,0.00018,23.48232]
[1777565433013,30.33,76364.38,0.0,-0.3254,0.00018,23.4706]
[1777565433081,30.33,76364.38,0.0,-0.3254,0.00018,23.4706]
[1777565433117,30.33,76365.04,0.0,-0.32528,0.00018,23.4672]
[1777565433719,30.33,76365.04,0.0,-0.32528,0.00018,23.46714]
[1777565435733,30.33,76374.34,0.0,-0.32358,0.00018,23.4197]
[1777565436943,30.33,76374.34,0.0,-0.32358,0.00018,23.4197]
[1777565438055,30.33,76371.03,0.0,-0.32418,0.00018,23.43658]
[1777565439088,30.33,76367.3,0.0,-0.32486,0.00018,23.45551]
[1777565441778,30.33,76366.86,0.0,-0.32494,0.00018,23.45764]
[1777565441790,30.33,76366.86,0.0,-0.32494,0.00018,23.45764]
[1777565441872,30.33,76366.86,0.0,-0.32494,0.00018,23.45764]
[1777565441968,30.33,76372.57,0.0,-0.3239,0.00018,23.4285]
[1777565445394,30.33,76376.4,0.0,-0.3232,0.00018,23.40878]
[1777565449488,30.33,76376.65,0.0,-0.32315,0.00018,23.40741]
[1777565449507,30.33,76376.65,0.0,-0.32315,0.00018,23.40741]
[1777565449522,30.33,76376.65,0.0,-0.32315,0.00018,23.40741]
[1777565450230,30.33,76374.87,0.0,-0.32347,0.00018,23.4165]
[1777565450245,30.33,76374.87,0.0,-0.32347,0.00018,23.4165]
[1777565450306,30.33,76374.87,0.0,-0.32347,0.00018,23.4165]
[1777565452639,30.33,76374.1,0.0,-0.32361,0.00018,23.42036]
[1777565453333,30.33,76375.12,0.0,-0.32342,0.00018,23.4151]
[1777565453360,30.33,76375.12,0.0,-0.32342,0.00018,23.4151]
[1777565454644,30.33,76375.62,0.0,-0.32333,0.00018,23.4125]
[1777565454669,30.33,76375.62,0.0,-0.32333,0.00018,23.4125]
[1777565455472,30.33,76378.46,0.0,-0.32281,0.00018,23.3979]
[1777565461915,30.33,76379.98,0.0,-0.32253,0.00018,23.38989]
[1777565463739,30.33,76380.45,0.0,-0.32244,0.00018,23.38744]
[1777565463769,30.33,76380.45,0.0,-0.32244,0.00018,23.38744]
[1777565463786,30.33,76380.45,0.0,-0.32244,0.00018,23.38744]
[1777565464449,30.33,76378.6,0.0,-0.32278,0.00018,23.39693]
[1777565464482,30.33,76378.6,0.0,-0.32278,0.00018,23.39693]
[1777565465689,30.32,76379.07,0.0,-0.32269,0.00018,23.39448]
[1777565468316,30.32,76384.03,0.0,-0.32179,0.00018,23.36886]
[1777565468340,30.32,76384.03,0.0,-0.32179,0.00018,23.36886]
[1777565468355,30.32,76384.03,0.0,-0.32179,0.00018,23.36886]
[1777565470624,30.32,76384.08,0.0,-0.32178,0.00018,23.36857]
[1777565470663,30.32,76384.08,0.0,-0.32178,0.00018,23.36857]
[1777565471775,30.32,76385.5,0.0,-0.32152,0.00018,23.36122]
[1777565471989,30.32,76385.5,0.0,-0.32152,0.00018,23.36122]
[1777565472046,30.32,76385.5,0.0,-0.32152,0.00018,23.36122]
[1777565472110,30.32,76387.67,0.0,-0.32113,0.00018,23.34998]
[1777565473587,30.32,76387.67,0.0,-0.32113,0.00018,23.34997]
[1777565474326,30.32,76391.01,0.0,-0.32052,0.00018,23.33263]
[1777565479630,30.32,76389.05,0.0,-0.32088,0.00018,23.34287]
[1777565483968,30.32,76389.42,0.0,-0.32081,0.00018,23.34089]
[1777565485986,30.32,76388.52,0.0,-0.32097,0.00018,23.3455]
[1777565489047,30.32,76391.4,0.0,-0.32045,0.00018,23.33048]
[1777565489072,30.32,76391.4,0.0,-0.32045,0.00018,23.33048]
[1777565489127,30.32,76391.4,0.0,-0.32045,0.00018,23.33048]
[1777565489170,30.32,76387.98,0.0,-0.32107,0.00018,23.34822]
[1777565489181,30.32,76387.98,0.0,-0.32107,0.00018,23.34822]
[1777565489209,30.32,76387.98,0.0,-0.32107,0.00018,23.34822]
[1777565490347,30.32,76387.98,0.0,-0.32107,0.00018,23.34825]
[1777565490384,30.32,76387.98,0.0,-0.32107,0.00018,23.34825]
[1777565490411,30.32,76387.98,0.0,-0.32107,0.00018,23.34825]
[1777565490701,30.32,76387.98,0.0,-0.32107,0.00018,23.34825]
[1777565490733,30.32,76387.98,0.0,-0.32107,0.00018,23.34825]
[1777565491124,30.32,76379.36,0.0,-0.32261,0.00018,23.38909]
[1777565493139,30.32,76370.91,0.0,-0.32414,0.00018,23.43229]
[1777565498154,30.32,76369.84,0.0,-0.32433,0.00018,23.43748]
[1777565503206,30.32,76368.7,0.0,-0.32452,0.00018,23.44288]
[1777565508944,30.32,76366.5,0.0,-0.32491,0.00018,23.45379]
[1777565508972,30.32,76366.5,0.0,-0.32491,0.00018,23.45379]
[1777565509058,30.32,76366.5,0.0,-0.32491,0.00018,23.45379]
[1777565509072,30.32,76366.52,0.0,-0.3249,0.00018,23.45353]
[1777565511676,30.31,76374.15,0.0,-0.32351,0.00018,23.41448]
[1777565512476,30.31,76374.15,0.0,-0.32351,0.00018,23.41448]
[1777565512486,30.31,76374.15,0.0,-0.32351,0.00018,23.41448]
[1777565513071,30.31,76373.63,0.0,-0.3236,0.00018,23.41704]
[1777565515063,30.31,76373.63,0.0,-0.3236,0.00018,23.41704]
[1777565515783,30.31,76375.83,0.0,-0.3232,0.00018,23.40567]
[1777565515796,30.31,76375.83,0.0,-0.3232,0.00018,23.40567]
[1777565515824,30.31,76375.83,0.0,-0.3232,0.00018,23.40567]
[1777565515839,30.31,76377.38,0.0,-0.32292,0.00018,23.39768]
[1777565517575,30.31,76377.38,0.0,-0.32292,0.00018,23.39768]
[1777565517986,30.31,76377.38,0.0,-0.32292,0.00018,23.39768]
[1777565518377,30.31,76379.26,0.0,-0.32257,0.00018,23.38795]
[1777565518419,30.31,76379.26,0.0,-0.32257,0.00018,23.38795]
[1777565518632,30.31,76379.26,0.0,-0.32257,0.00018,23.38795]
[1777565520959,30.31,76386.72,0.0,-0.32122,0.00018,23.3494]
[1777565523935,30.31,76389.36,0.0,-0.32074,0.00018,23.33574]
[1777565523978,30.31,76389.36,0.0,-0.32074,0.00018,23.33574]
[1777565524076,30.31,76392.26,0.0,-0.32022,0.00018,23.32067]
[1777565524298,30.31,76392.26,0.0,-0.32022,0.00018,23.32067]
[1777565524355,30.31,76392.26,0.0,-0.32022,0.00018,23.32067]
[1777565529554,30.31,76395.22,0.0,-0.31968,0.00018,23.30526]
[1777565530552,30.31,76395.87,0.0,-0.31956,0.00018,23.30184]
[1777565530909,30.31,76395.87,0.0,-0.31956,0.00018,23.30184]
[1777565531448,30.31,76395.07,0.0,-0.31971,0.00018,23.30598]
[1777565531464,30.31,76395.07,0.0,-0.31971,0.00018,23.30598]
[1777565532849,30.31,76397.32,0.0,-0.3193,0.00018,23.2942]
[1777565532939,30.31,76396.39,0.0,-0.31947,0.00018,23.29905]
[1777565535049,30.31,76394.82,0.0,-0.31975,0.00018,23.30724]
[1777565535346,30.31,76393.75,0.0,-0.31994,0.00018,23.3128]
[1777565535623,30.31,76393.75,0.0,-0.31994,0.00018,23.3128]
[1777565538923,30.31,76394.08,0.0,-0.31988,0.00018,23.31101]
[1777565538926,30.31,76394.84,0.0,-0.31974,0.00018,23.30702]
[1777565540008,30.31,76394.84,0.0,-0.31974,0.00018,23.30702]
[1777565540045,30.31,76394.89,0.0,-0.31973,0.00018,23.30674]
[1777565542198,30.31,76394.89,0.0,-0.31973,0.00018,23.30674]
[1777565542849,30.31,76388.95,0.0,-0.32081,0.00018,23.33764]
[1777565542874,30.31,76388.95,0.0,-0.32081,0.00018,23.33764]
[1777565543075,30.31,76388.95,0.0,-0.32081,0.00018,23.33764]
[1777565543237,30.31,76388.65,0.0,-0.32086,0.00018,23.33916]
[1777565543599,30.31,76368.77,0.0,-0.32447,0.00018,23.44139]
[1777565544301,30.31,76368.77,0.0,-0.32447,0.00018,23.44139]
[1777565544334,30.31,76368.77,0.0,-0.32447,0.00018,23.44139]
[1777565545045,30.31,76368.77,0.0,-0.32447,0.00018,23.44139]
[1777565545060,30.31,76368.77,0.0,-0.32447,0.00018,23.44139]
[1777565545211,30.31,76368.49,0.0,-0.32452,0.00018,23.44273]
[1777565545715,30.31,76368.49,0.0,-0.32452,0.00018,23.44273]
[1777565545728,30.31,76368.49,0.0,-0.32452,0.00018,23.44273]
[1777565545787,30.31,76368.32,0.0,-0.32455,0.00018,23.44354]
[1777565546436,30.31,76368.32,0.0,-0.32455,0.00018,23.44354]
[1777565546470,30.31,76368.32,0.0,-0.32455,0.00018,23.44354]
[1777565547073,30.31,76368.32,0.0,-0.32455,0.00018,23.44354]
[1777565547179,30.31,76369.03,0.0,-0.32442,0.00018,23.43985]
[1777565547788,30.31,76369.03,0.0,-0.32442,0.00018,23.43985]
[1777565550973,30.31,76369.7,0.0,-0.32429,0.00018,23.43632]
[1777565551137,30.31,76369.7,0.0,-0.32429,0.00018,23.43632]
[1777565552132,30.31,76374.27,0.0,-0.32343,0.00018,23.40918]
[1777565552893,30.31,76375.62,0.0,-0.32319,0.00018,23.40222]
[1777565556743,30.31,76378.99,0.0,-0.32257,0.00018,23.38481]
[1777565556800,30.31,76378.99,0.0,-0.32257,0.00018,23.38481]
[1777565556807,30.31,76381.02,0.0,-0.3222,0.00018,23.37431]
[1777565557626,30.31,76381.02,0.0,-0.3222,0.00018,23.37431]
[1777565558351,30.31,76382.2,0.0,-0.32199,0.00018,23.36822]
[1777565559300,30.31,76382.2,0.0,-0.32199,0.00018,23.36821]
[1777565559641,30.31,76381.98,0.0,-0.32203,0.00018,23.36933]
[1777565560783,30.31,76381.98,0.0,-0.32203,0.00018,23.36933]
[1777565561545,30.31,76383.48,0.0,-0.32175,0.00018,23.36157]
[1777565561925,30.31,76393.89,0.0,-0.31987,0.00018,23.30751]
[1777565562479,30.31,76393.89,0.0,-0.31987,0.00018,23.30751]
[1777565563287,30.31,76393.89,0.0,-0.31987,0.00018,23.30751]
[1777565568665,30.31,76388.55,0.0,-0.32084,0.00018,23.33547]
[1777565572524,30.31,76387.17,0.0,-0.32109,0.00018,23.34271]
[1777565573557,30.31,76387.17,0.0,-0.32109,0.00018,23.34271]
[1777565579711,30.31,76387.96,0.0,-0.32095,0.00018,23.33868]
[1777565585783,30.31,76395.99,0.0,-0.3195,0.00018,23.29679]
[1777565590819,30.31,76396.33,0.0,-0.31943,0.00018,23.29477]
[1777565595976,30.31,76396.27,0.0,-0.31943,0.00018,23.29496]
[1777565596109,30.31,76396.27,0.0,-0.31943,0.00018,23.29496]
[1777565596159,30.31,76396.77,0.0,-0.31934,0.00018,23.29235]
[1777565597324,30.31,76401.18,0.0,-0.31855,0.00018,23.26924]
[1777565597351,30.31,76401.18,0.0,-0.31855,0.00018,23.26924]
[1777565597415,30.31,76401.18,0.0,-0.31855,0.00018,23.26924]
[1777565597916,30.31,76401.18,0.0,-0.31855,0.00018,23.26924]
[1777565597971,30.31,76402.88,0.0,-0.31824,0.00018,23.26031]
[1777565598488,30.31,76402.88,0.0,-0.31824,0.00018,23.26031]
[1777565598515,30.31,76402.88,0.0,-0.31824,0.00018,23.26031]
[1777565599947,30.31,76403.81,0.0,-0.31807,0.00018,23.25544]
[1777565599957,30.31,76404.33,0.0,-0.31798,0.00018,23.25274]
[1777565602089,30.31,76404.33,0.0,-0.31798,0.00018,23.25278]
[1777565602903,30.31,76402.99,0.0,-0.31822,0.00018,23.25987]
[1777565603686,30.31,76405.81,0.0,-0.31772,0.00018,23.24506]
[1777565607992,30.31,76405.01,0.0,-0.31787,0.00018,23.24946]
[1777565608678,30.31,76404.67,0.0,-0.31793,0.00018,23.2513]
[1777565608704,30.31,76404.67,0.0,-0.31793,0.00018,23.2513]
[1777565608934,30.31,76404.67,0.0,-0.31793,0.00018,23.2513]
[1777565608942,30.31,76404.67,0.0,-0.31793,0.00018,23.2513]
[1777565609019,30.31,76408.12,0.0,-0.31731,0.00018,23.23315]
[1777565610941,30.31,76407.99,0.0,-0.31733,0.00018,23.23384]
[1777565611013,30.31,76416.93,0.0,-0.3157,0.00018,23.18275]
[1777565612105,30.31,76416.93,0.0,-0.3157,0.00018,23.18275]
[1777565612173,30.31,76418.58,0.0,-0.3154,0.00018,23.17395]
[1777565613913,30.31,76414.62,0.0,-0.31611,0.00018,23.19493]
[1777565613998,30.31,76409.85,0.0,-0.31697,0.00018,23.22012]
[1777565614415,30.31,76409.85,0.0,-0.31697,0.00018,23.22012]
[1777565621029,30.31,76407.38,0.0,-0.31741,0.00018,23.23302]
[1777565626064,30.31,76413.5,0.0,-0.3163,0.00018,23.20053]
[1777565631102,30.31,76411.13,0.0,-0.31673,0.00018,23.21309]
[1777565636134,30.31,76410.75,0.0,-0.3168,0.00018,23.21501]
[1777565641170,30.3,76411.02,0.0,-0.31675,0.00018,23.21351]
[1777565646204,30.3,76410.88,0.0,-0.31677,0.00018,23.21417]
[1777565651240,30.3,76411.25,0.0,-0.3167,0.00018,23.2121]
[1777565654755,30.3,76411.6,0.0,-0.31663,0.00018,23.21018]
[1777565654766,30.3,76411.6,0.0,-0.31663,0.00018,23.21018]
[1777565655268,30.3,76408.07,0.0,-0.31727,0.00018,23.22885]
[1777565655656,30.3,76408.07,0.0,-0.31727,0.00018,23.22885]
[1777565656785,30.3,76409.67,0.0,-0.31698,0.00018,23.22035]
[1777565657282,30.3,76410.15,0.0,-0.31689,0.00018,23.21778]
[1777565662317,30.3,76410.89,0.0,-0.31675,0.00018,23.21372]
[1777565666922,30.3,76409.4,0.0,-0.31702,0.00018,23.22148]
[1777565667352,30.3,76411.24,0.0,-0.31668,0.00018,23.2117]
[1777565667610,30.3,76411.24,0.0,-0.31668,0.00018,23.2117]
[1777565668947,30.3,76410.99,0.0,-0.31673,0.00018,23.213]
[1777565669368,30.3,76411.98,0.0,-0.31655,0.00018,23.20772]
[1777565670982,30.3,76413.31,0.0,-0.31631,0.00018,23.20064]
[1777565671381,30.3,76413.1,0.0,-0.31633,0.00018,23.19805]
[1777565675332,30.3,76410.09,0.0,-0.31687,0.00018,23.21395]
[1777565677066,30.3,76410.32,0.0,-0.31682,0.00018,23.21267]
[1777565677167,30.3,76410.3,0.0,-0.31683,0.00018,23.21274]
[1777565682457,30.3,76410.42,0.0,-0.3168,0.00018,23.21195]
[1777565685179,30.3,76410.02,0.0,-0.31687,0.00018,23.21401]
[1777565685251,30.3,76409.74,0.0,-0.31692,0.00018,23.21546]
[1777565687402,30.3,76409.74,0.0,-0.31692,0.00018,23.21546]
[1777565688008,30.3,76409.82,0.0,-0.3169,0.00018,23.21501]
[1777565694339,30.3,76405.79,0.0,-0.31762,0.00018,23.23605]
[1777565695028,30.3,76405.79,0.0,-0.31762,0.00018,23.23605]
[1777565695294,30.3,76405.79,0.0,-0.31762,0.00018,23.23605]
[1777565695428,30.3,76408.53,0.0,-0.31713,0.00018,23.22153]
[1777565696321,30.3,76408.53,0.0,-0.31713,0.00018,23.22153]
[1777565696422,30.3,76419.5,0.0,-0.31515,0.00018,23.16318]
[1777565696793,30.3,76419.5,0.0,-0.31515,0.00018,23.16318]
[1777565697516,30.3,76425.05,0.0,-0.31415,0.00018,23.13345]
[1777565698374,30.3,76425.05,0.0,-0.31415,0.00018,23.13345]
[1777565701251,30.3,76417.21,0.0,-0.31556,0.00018,23.17544]
[1777565703283,30.3,76416.45,0.0,-0.3157,0.00018,23.17959]
[1777565703336,30.3,76416.45,0.0,-0.3157,0.00018,23.17959]
[1777565704497,30.3,76407.24,0.0,-0.31736,0.00018,23.22844]
[1777565704689,30.3,76407.24,0.0,-0.31736,0.00018,23.22844]
[1777565704705,30.3,76407.24,0.0,-0.31736,0.00018,23.22844]
[1777565704960,30.3,76407.24,0.0,-0.31736,0.00018,23.22844]
[1777565705010,30.3,76403.12,0.0,-0.31811,0.00018,23.25022]
[1777565705472,30.3,76403.12,0.0,-0.31811,0.00018,23.25022]
[1777565706155,30.3,76403.12,0.0,-0.31811,0.00018,23.25022]
[1777565706338,30.3,76403.12,0.0,-0.31811,0.00018,23.25022]
[1777565706421,30.3,76402.26,0.0,-0.31826,0.00018,23.25479]
[1777565708283,30.3,76402.26,0.0,-0.31826,0.00018,23.25479]
[1777565708298,30.3,76402.26,0.0,-0.31826,0.00018,23.25479]
[1777565708318,30.3,76402.26,0.0,-0.31826,0.00018,23.25479]
[1777565708413,30.3,76391.18,0.0,-0.32027,0.00018,23.31286]
[1777565712670,30.3,76382.09,0.0,-0.32192,0.00018,23.3601]
[1777565718380,30.3,76382.27,0.0,-0.32189,0.00018,23.35917]
[1777565719444,30.3,76375.82,0.0,-0.32306,0.00018,23.39236]
[1777565719482,30.3,76375.65,0.0,-0.32309,0.00018,23.3932]
[1777565719661,30.3,76375.65,0.0,-0.32309,0.00018,23.3932]
[1777565720038,30.3,76374.14,0.0,-0.32336,0.00018,23.40091]
[1777565725792,30.3,76372.53,0.0,-0.32365,0.00018,23.40898]
[1777565730645,30.29,76371.49,0.0,-0.32383,0.00018,23.41407]
[1777565730673,30.29,76371.49,0.0,-0.32383,0.00018,23.41407]
[1777565731850,30.29,76375.0,0.0,-0.32319,0.00018,23.39604]
[1777565731885,30.29,76376.52,0.0,-0.32289,0.00018,23.38454]
[1777565732985,30.29,76376.52,0.0,-0.32289,0.00018,23.38454]
[1777565735123,30.29,76376.66,0.0,-0.32287,0.00018,23.38378]
[1777565735348,30.29,76376.66,0.0,-0.32287,0.00018,23.38378]
[1777565736330,30.29,76377.56,0.0,-0.3227,0.00018,23.37911]
[1777565737068,30.29,76381.65,0.0,-0.32196,0.00018,23.35801]
[1777565738475,30.29,76381.73,0.0,-0.32194,0.00018,23.3576]
[1777565739959,30.29,76381.21,0.0,-0.32204,0.00018,23.36028]
[1777565741254,30.29,76380.41,0.0,-0.32218,0.00018,23.36441]
[1777565741267,30.29,76380.41,0.0,-0.32218,0.00018,23.36441]
[1777565741279,30.29,76380.41,0.0,-0.32218,0.00018,23.36441]
[1777565741659,30.29,76378.78,0.0,-0.32248,0.00018,23.37281]
[1777565741683,30.29,76378.78,0.0,-0.32248,0.00018,23.37281]
[1777565741971,30.29,76378.78,0.0,-0.32248,0.00018,23.37281]
[1777565744463,30.29,76379.43,0.0,-0.32236,0.00018,23.36945]
[1777565744490,30.29,76380.22,0.0,-0.32222,0.00018,23.36536]
[1777565744508,30.29,76380.22,0.0,-0.32222,0.00018,23.36536]
[1777565749608,30.29,76379.38,0.0,-0.32237,0.00018,23.36963]
[1777565754963,30.29,76381.79,0.0,-0.32193,0.00018,23.35712]
[1777565759999,30.29,76381.4,0.0,-0.322,0.00018,23.35906]
[1777565760981,30.29,76381.4,0.0,-0.322,0.00018,23.35906]
[1777565761180,30.29,76381.4,0.0,-0.322,0.00018,23.35906]
[1777565761310,30.29,76381.4,0.0,-0.322,0.00018,23.35906]
[1777565761368,30.29,76381.4,0.0,-0.322,0.00018,23.35906]
[1777565761401,30.29,76379.22,0.0,-0.32239,0.00018,23.37029]
[1777565762721,30.29,76374.61,0.0,-0.32323,0.00018,23.39397]
[1777565762755,30.29,76374.61,0.0,-0.32323,0.00018,23.39397]
[1777565763450,30.29,76374.61,0.0,-0.32323,0.00018,23.39397]
[1777565763468,30.29,76374.61,0.0,-0.32323,0.00018,23.39397]
[1777565763489,30.29,76374.61,0.0,-0.32323,0.00018,23.39397]
[1777565763020,30.29,76374.61,0.0,-0.32323,0.00018,23.39392]
[1777565764308,30.29,76374.61,0.0,-0.32323,0.00018,23.39392]
[1777565764369,30.29,76373.93,0.0,-0.32335,0.00018,23.39736]
[1777565769638,30.29,76373.04,0.0,-0.3235,0.00018,23.4017]
[1777565775110,30.29,76372.48,0.0,-0.3236,0.00018,23.40432]
[1777565780223,30.29,76374.74,0.0,-0.32318,0.00018,23.39256]
[1777565785359,30.29,76374.55,0.0,-0.32321,0.00018,23.39342]
[1777565786599,30.29,76372.26,0.0,-0.32363,0.00018,23.40509]
[1777565786630,30.29,76372.26,0.0,-0.32363,0.00018,23.40509]
[1777565788618,30.29,76364.89,0.0,-0.32497,0.00018,23.44262]
[1777565788626,30.29,76364.89,0.0,-0.32497,0.00018,23.44262]
[1777565789396,30.29,76364.89,0.0,-0.32497,0.00018,23.44262]
[1777565789511,30.28,76365.07,0.0,-0.32493,0.00018,23.44166]
[1777565790681,30.28,76365.07,0.0,-0.32493,0.00018,23.4416]
[1777565790717,30.28,76365.07,0.0,-0.32493,0.00018,23.4416]
[1777565790891,30.28,76365.07,0.0,-0.32493,0.00018,23.4416]
[1777565791082,30.28,76365.07,0.0,-0.32493,0.00018,23.4416]
[1777565791388,30.28,76344.42,0.0,-0.32869,0.00018,23.54191]
[1777565791653,30.28,76344.42,0.0,-0.32869,0.00018,23.54191]
[1777565791694,30.28,76344.42,0.0,-0.32869,0.00018,23.54191]
[1777565791719,30.28,76344.42,0.0,-0.32869,0.00018,23.54191]
[1777565792225,30.28,76344.42,0.0,-0.32868,0.00018,23.54182]
[1777565792863,30.28,76344.42,0.0,-0.32868,0.00018,23.54182]
[1777565793233,30.28,76339.48,0.0,-0.32958,0.00018,23.56626]
[1777565794039,30.28,76339.48,0.0,-0.32958,0.00018,23.56626]
[1777565794064,30.28,76339.48,0.0,-0.32958,0.00018,23.56626]
[1777565794345,30.28,76344.67,0.0,-0.32863,0.00018,23.54027]
[1777565794673,30.28,76344.67,0.0,-0.32863,0.00018,23.54027]
[1777565794697,30.28,76344.67,0.0,-0.32863,0.00018,23.54027]
[1777565795459,30.28,76345.02,0.0,-0.32856,0.00018,23.53837]
[1777565795809,30.28,76345.02,0.0,-0.32856,0.00018,23.53837]
[1777565795910,30.28,76345.02,0.0,-0.32856,0.00018,23.53837]
[1777565796848,30.28,76345.02,0.0,-0.32856,0.00018,23.53837]
[1777565796880,30.28,76345.02,0.0,-0.32856,0.00018,23.53837]
[1777565797262,30.28,76351.38,0.0,-0.32738,0.00018,23.50624]
[1777565798950,30.28,76356.34,0.0,-0.32647,0.00018,23.48114]
[1777565799513,30.28,76356.34,0.0,-0.32647,0.00018,23.48114]
[1777565799277,30.28,76355.11,0.0,-0.32669,0.00018,23.48725]
[1777565799937,30.28,76355.11,0.0,-0.32669,0.00018,23.48725]
[1777565800504,30.28,76355.11,0.0,-0.32669,0.00018,23.48725]
[1777565800346,30.28,76358.98,0.0,-0.32598,0.00018,23.4676]
[1777565800801,30.28,76358.98,0.0,-0.32598,0.00018,23.4676]
[1777565801057,30.28,76358.98,0.0,-0.32598,0.00018,23.4676]
[1777565801079,30.28,76358.98,0.0,-0.32598,0.00018,23.4676]
[1777565802846,30.27,76362.03,0.0,-0.32542,0.00018,23.45195]
[1777565808132,30.27,76360.55,0.0,-0.32567,0.00018,23.45906]
[1777565814015,30.27,76359.07,0.0,-0.32593,0.00018,23.46607]
[1777565814045,30.27,76359.07,0.0,-0.32593,0.00018,23.46607]
[1777565814072,30.27,76359.07,0.0,-0.32593,0.00018,23.46607]
[1777565814717,30.27,76356.64,0.0,-0.32637,0.00018,23.47828]
[1777565814738,30.27,76356.64,0.0,-0.32637,0.00018,23.47828]
[1777565815002,30.27,76356.64,0.0,-0.32637,0.00018,23.47828]
[1777565817447,30.27,76355.64,0.0,-0.32655,0.00018,23.48315]
[1777565817462,30.27,76355.64,0.0,-0.32655,0.00018,23.48315]
[1777565817474,30.27,76355.64,0.0,-0.32655,0.00018,23.48315]
[1777565819537,30.27,76355.55,0.0,-0.32656,0.00018,23.48341]
[1777565819559,30.27,76355.48,0.0,-0.32656,0.00018,23.48367]
[1777565821093,30.26,76355.38,0.0,-0.32658,0.00018,23.48409]
[1777565821948,30.26,76356.9,0.0,-0.3263,0.00018,23.47632]
[1777565821979,30.26,76356.9,0.0,-0.3263,0.00018,23.47632]
[1777565821997,30.26,76356.9,0.0,-0.3263,0.00018,23.47632]
[1777565822800,30.26,76356.58,0.0,-0.32635,0.00018,23.47785]
[1777565822824,30.26,76356.58,0.0,-0.32635,0.00018,23.47785]
[1777565823123,30.26,76356.58,0.0,-0.32635,0.00018,23.47785]
[1777565823993,30.26,76356.2,0.0,-0.32642,0.00018,23.47968]
[1777565825004,30.26,76355.75,0.0,-0.3265,0.00018,23.48187]
[1777565825021,30.26,76355.75,0.0,-0.3265,0.00018,23.48187]
[1777565830498,30.26,76352.75,0.0,-0.32703,0.00018,23.49645]
[1777565835539,30.26,76354.46,0.0,-0.32671,0.00018,23.48749]
[1777565835583,30.26,76354.46,0.0,-0.3267,0.00018,23.48741]
[1777565835960,30.26,76354.46,0.0,-0.3267,0.00018,23.48741]
[1777565835971,30.26,76354.46,0.0,-0.3267,0.00018,23.48741]
[1777565838522,30.25,76358.15,0.0,-0.32602,0.00018,23.46862]
[1777565838554,30.25,76363.16,0.0,-0.32511,0.00018,23.44313]
[1777565838685,30.25,76363.16,0.0,-0.32511,0.00018,23.44313]
[1777565839441,30.25,76363.16,0.0,-0.32511,0.00018,23.44313]
[1777565839470,30.25,76363.16,0.0,-0.32511,0.00018,23.44313]
[1777565840093,30.25,76364.79,0.0,-0.32481,0.00018,23.4348]
[1777565840106,30.25,76364.79,0.0,-0.32481,0.00018,23.4348]
[1777565840111,30.25,76364.79,0.0,-0.32481,0.00018,23.4348]
[1777565840193,30.25,76364.79,0.0,-0.32481,0.00018,23.4348]
[1777565840389,30.25,76364.79,0.0,-0.32481,0.00018,23.4348]
[1777565840568,30.25,76363.65,0.0,-0.32501,0.00018,23.44059]
[1777565840709,30.25,76363.65,0.0,-0.32501,0.00018,23.44059]
[1777565841405,30.25,76363.65,0.0,-0.32501,0.00018,23.44059]
[1777565841575,30.25,76365.0,0.0,-0.32477,0.00018,23.43368]
[1777565846746,30.25,76365.9,0.0,-0.3246,0.00018,23.42901]
[1777565846827,30.25,76365.9,0.0,-0.3246,0.00018,23.42901]
[1777565847511,30.25,76365.9,0.0,-0.3246,0.00018,23.42901]
[1777565847574,30.25,76365.66,0.0,-0.32464,0.00018,23.43019]
[1777565847754,30.25,76365.66,0.0,-0.32464,0.00018,23.43019]
[1777565847770,30.25,76365.66,0.0,-0.32464,0.00018,23.43019]
[1777565849573,30.25,76366.99,0.0,-0.3244,0.00018,23.42341]
[1777565849771,30.25,76366.99,0.0,-0.3244,0.00018,23.42339]
[1777565849815,30.25,76366.7,0.0,-0.32445,0.00018,23.42486]
[1777565854941,30.25,76367.78,0.0,-0.32423,0.00018,23.41561]
[1777565860707,30.25,76370.6,0.0,-0.32371,0.00018,23.40108]
[1777565863620,30.25,76370.94,0.0,-0.32365,0.00018,23.3993]
[1777565863737,30.25,76370.94,0.0,-0.32365,0.00018,23.3993]
[1777565864463,30.25,76370.94,0.0,-0.32365,0.00018,23.3993]
[1777565864478,30.25,76369.86,0.0,-0.32385,0.00018,23.40478]
[1777565865760,30.25,76371.5,0.0,-0.32355,0.00018,23.39635]
[1777565865808,30.25,76370.73,0.0,-0.32369,0.00018,23.4003]
[1777565866997,30.25,76370.73,0.0,-0.32369,0.00018,23.4003]
[1777565867079,30.25,76369.95,0.0,-0.32383,0.00018,23.40428]
[1777565869268,30.25,76369.95,0.0,-0.32383,0.00018,23.40425]
[1777565869351,30.25,76365.19,0.0,-0.32469,0.00018,23.42851]
[1777565870049,30.25,76357.14,0.0,-0.32617,0.00018,23.46941]
[1777565871840,30.25,76352.15,0.0,-0.32707,0.00018,23.49448]
[1777565871917,30.25,76351.29,0.0,-0.32723,0.00018,23.49881]
[1777565877226,30.25,76352.63,0.0,-0.32697,0.00018,23.49166]
[1777565882864,30.24,76352.98,0.0,-0.32689,0.00018,23.48925]
[1777565888053,30.24,76353.53,0.0,-0.32677,0.00018,23.48613]
[1777565894041,30.24,76348.74,0.0,-0.32763,0.00018,23.50968]
[1777565899609,30.23,76352.49,0.0,-0.32693,0.00018,23.49032]
[1777565905823,30.23,76354.38,0.0,-0.32656,0.00018,23.48005]
[1777565911061,30.22,76351.65,0.0,-0.32702,0.00018,23.48973]
[1777565916096,30.22,76352.41,0.0,-0.32687,0.00018,23.48544]
[1777565921131,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565921811,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565921833,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565921867,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565921876,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565921950,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565921953,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565922110,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565922145,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565922320,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565922510,30.22,76351.05,0.0,-0.3271,0.00018,23.49187]
[1777565922522,30.22,76359.54,0.0,-0.32554,0.00018,23.44873]
[1777565928180,30.22,76362.65,0.0,-0.32497,0.00018,23.4327]
[1777565932661,30.22,76363.3,0.0,-0.32484,0.00018,23.42928]
[1777565933216,30.22,76363.25,0.0,-0.32485,0.00018,23.42944]
[1777565938250,30.21,76363.3,0.0,-0.32484,0.00018,23.42908]
[1777565941073,30.21,76362.92,0.0,-0.3249,0.00018,23.43095]
[1777565941134,30.21,76362.92,0.0,-0.3249,0.00018,23.43095]
[1777565941253,30.21,76362.92,0.0,-0.3249,0.00018,23.43095]
[1777565941273,30.21,76362.92,0.0,-0.3249,0.00018,23.43095]
[1777565941380,30.21,76357.64,0.0,-0.32587,0.00018,23.4578]
[1777565941769,30.21,76357.64,0.0,-0.32587,0.00018,23.4578]
[1777565942835,30.21,76350.54,0.0,-0.32717,0.00018,23.49368]
[1777565944838,30.21,76348.3,0.0,-0.32758,0.00018,23.50485]
[1777565944844,30.21,76348.3,0.0,-0.32758,0.00018,23.50485]
[1777565944851,30.21,76348.3,0.0,-0.32758,0.00018,23.50485]
[1777565946858,30.21,76348.8,0.0,-0.32748,0.00018,23.50217]
[1777565947314,30.21,76348.8,0.0,-0.32748,0.00018,23.50209]
[1777565952621,30.21,76349.49,0.0,-0.32734,0.00018,23.4983]
[1777565954561,30.21,76349.49,0.0,-0.32733,0.00018,23.49815]
[1777565957010,30.21,76347.72,0.0,-0.32765,0.00018,23.50684]
[1777565957641,30.21,76341.15,0.0,-0.32886,0.00018,23.53969]
[1777565959509,30.21,76344.33,0.0,-0.32827,0.00018,23.52369]
[1777565959542,30.21,76344.33,0.0,-0.32827,0.00018,23.52369]
[1777565961101,30.2,76345.55,0.0,-0.32804,0.00018,23.51738]
[1777565961414,30.2,76346.26,0.0,-0.3279,0.00018,23.51372]
[1777565965540,30.2,76346.36,0.0,-0.32788,0.00018,23.51295]
[1777565969186,30.2,76344.75,0.0,-0.32816,0.00018,23.52064]
[1777565969287,30.2,76344.81,0.0,-0.32814,0.00018,23.52024]
[1777565971245,30.2,76344.81,0.0,-0.32814,0.00018,23.52013]
[1777565975005,30.19,76344.4,0.0,-0.32818,0.00018,23.5181]
[1777565975153,30.19,76344.4,0.0,-0.32818,0.00018,23.5181]
[1777565975480,30.19,76344.4,0.0,-0.32818,0.00018,23.5181]
[1777565975575,30.19,76338.58,0.0,-0.32925,0.00018,23.5471]
[1777565976157,30.19,76338.58,0.0,-0.32925,0.00018,23.5471]
[1777565976715,30.19,76338.58,0.0,-0.32924,0.00018,23.547]
[1777565980610,30.19,76335.55,0.0,-0.32979,0.00018,23.56167]
[1777565981354,30.19,76333.65,0.0,-0.33013,0.00018,23.57097]
[1777565981551,30.19,76333.65,0.0,-0.33013,0.00018,23.57082]
[1777565986587,30.19,76333.48,0.0,-0.33016,0.00018,23.57153]
[1777565992629,30.18,76333.62,0.0,-0.33009,0.00018,23.56982]
[1777565997583,30.18,76333.78,0.0,-0.33005,0.00018,23.56858]
[1777565997604,30.18,76333.78,0.0,-0.33005,0.00018,23.56858]
[1777565997730,30.18,76333.88,0.0,-0.33002,0.00018,23.56792]
[1777565999594,30.17,76333.88,0.0,-0.33002,0.00018,23.56775]
[1777565999599,30.17,76333.88,0.0,-0.33002,0.00018,23.56775]
[1777565999629,30.17,76333.88,0.0,-0.33002,0.00018,23.56775]
[1777565999678,30.17,76333.38,0.0,-0.3301,0.00018,23.57007]
[1777566001822,30.17,76335.1,0.0,-0.32978,0.00018,23.56117]
[1777566001947,30.17,76335.1,0.0,-0.32978,0.00018,23.56117]
[1777566002700,30.17,76336.93,0.0,-0.32943,0.00018,23.55189]
[1777566002901,30.17,76336.93,0.0,-0.32943,0.00018,23.55189]
[1777566002930,30.17,76336.93,0.0,-0.32943,0.00018,23.55189]
[1777566003233,30.17,76336.93,0.0,-0.32943,0.00018,23.55189]
[1777566003252,30.17,76336.93,0.0,-0.32943,0.00018,23.55189]
[1777566003722,30.17,76336.93,0.0,-0.32943,0.00018,23.55189]
[1777566003739,30.17,76336.93,0.0,-0.32943,0.00018,23.55189]
[1777566004714,30.17,76340.7,0.0,-0.32873,0.00018,23.53275]
[1777566005903,30.17,76341.08,0.0,-0.32866,0.00018,23.53095]
[1777566005935,30.17,76341.08,0.0,-0.32866,0.00018,23.53095]
[1777566005955,30.17,76341.08,0.0,-0.32866,0.00018,23.53095]
[1777566006006,30.17,76341.08,0.0,-0.32866,0.00018,23.53095]
[1777566007399,30.17,76341.81,0.0,-0.32853,0.00018,23.52725]
[1777566007434,30.17,76341.81,0.0,-0.32853,0.00018,23.52725]
[1777566007734,30.17,76341.81,0.0,-0.32853,0.00018,23.52725]
[1777566008741,30.17,76348.97,0.0,-0.3272,0.00018,23.49112]
[1777566010058,30.17,76349.6,0.0,-0.32708,0.00018,23.48783]
[1777566010587,30.17,76349.6,0.0,-0.32708,0.00018,23.48783]
[1777566012692,30.17,76349.46,0.0,-0.32711,0.00018,23.48843]
[1777566014565,30.16,76349.85,0.0,-0.32703,0.00018,23.48623]
[1777566014620,30.16,76349.85,0.0,-0.32703,0.00018,23.48623]
[1777566015077,30.16,76342.93,0.0,-0.32829,0.00018,23.52087]
[1777566015849,30.16,76338.79,0.0,-0.32906,0.00018,23.54161]
[1777566016474,30.16,76335.72,0.0,-0.32961,0.00018,23.55664]
[1777566018485,30.16,76334.83,0.0,-0.32977,0.00018,23.56091]
[1777566018739,30.16,76334.58,0.0,-0.32982,0.00018,23.56222]
[1777566023846,30.16,76333.17,0.0,-0.33009,0.00018,23.56953]
[1777566029212,30.16,76329.81,0.0,-0.33072,0.00018,23.58638]
[1777566029917,30.16,76330.26,0.0,-0.33063,0.00018,23.5842]
[1777566029929,30.16,76330.26,0.0,-0.33063,0.00018,23.5842]
[1777566029972,30.16,76330.26,0.0,-0.33063,0.00018,23.5842]
[1777566029993,30.16,76330.26,0.0,-0.33063,0.00018,23.5842]
[1777566030019,30.16,76330.35,0.0,-0.33062,0.00018,23.58379]
[1777566031608,30.16,76330.35,0.0,-0.33062,0.00018,23.58379]
[1777566031667,30.16,76330.35,0.0,-0.33062,0.00018,23.58379]
[1777566031691,30.16,76330.77,0.0,-0.33052,0.00018,23.57792]
[1777566032065,30.16,76330.77,0.0,-0.33052,0.00018,23.57792]
[1777566033222,30.16,76333.44,0.0,-0.33002,0.00018,23.56466]
[1777566033236,30.16,76333.44,0.0,-0.33002,0.00018,23.56466]
[1777566033255,30.16,76333.44,0.0,-0.33002,0.00018,23.56466]
[1777566033448,30.16,76335.09,0.0,-0.32971,0.00018,23.55608]
[1777566033823,30.16,76335.09,0.0,-0.32971,0.00018,23.55608]
[1777566034761,30.16,76335.46,0.0,-0.32964,0.00018,23.5543]
[1777566036713,30.16,76339.65,0.0,-0.32887,0.00018,23.53344]
[1777566037218,30.16,76343.59,0.0,-0.32815,0.00018,23.51377]
[1777566037281,30.16,76343.59,0.0,-0.32815,0.00018,23.51377]
[1777566037374,30.16,76343.59,0.0,-0.32815,0.00018,23.51377]
[1777566037420,30.16,76343.59,0.0,-0.32815,0.00018,23.51377]
[1777566037611,30.16,76348.06,0.0,-0.32732,0.00018,23.49112]
[1777566037908,30.16,76348.06,0.0,-0.32732,0.00018,23.49112]
[1777566037933,30.16,76348.06,0.0,-0.32732,0.00018,23.49112]
[1777566038228,30.16,76348.06,0.0,-0.32732,0.00018,23.49112]
[1777566038319,30.16,76350.48,0.0,-0.32687,0.00018,23.47889]
[1777566040376,30.16,76350.48,0.0,-0.32687,0.00018,23.47876]
[1777566040414,30.16,76350.48,0.0,-0.32687,0.00018,23.47876]
[1777566046528,30.16,76352.8,0.0,-0.32642,0.00018,23.46634]
[1777566051559,30.15,76356.48,0.0,-0.32573,0.00018,23.44717]
[1777566056272,30.15,76354.87,0.0,-0.32601,0.00018,23.45493]
[1777566056310,30.15,76354.87,0.0,-0.32601,0.00018,23.45493]
[1777566057593,30.15,76353.04,0.0,-0.32634,0.00018,23.46404]
[1777566057840,30.15,76350.29,0.0,-0.32684,0.00018,23.47789]
[1777566058412,30.15,76350.29,0.0,-0.32684,0.00018,23.47789]
[1777566058523,30.15,76350.29,0.0,-0.32684,0.00018,23.47789]
[1777566058533,30.15,76350.29,0.0,-0.32684,0.00018,23.47789]
[1777566058536,30.15,76350.29,0.0,-0.32684,0.00018,23.47789]
[1777566058564,30.15,76350.29,0.0,-0.32684,0.00018,23.47789]
[1777566058627,30.15,76348.3,0.0,-0.3272,0.00018,23.48784]
[1777566059468,30.15,76348.3,0.0,-0.3272,0.00018,23.48784]
[1777566059595,30.15,76348.3,0.0,-0.3272,0.00018,23.48784]
[1777566059943,30.15,76347.96,0.0,-0.32726,0.00018,23.48945]
[1777566059984,30.15,76347.96,0.0,-0.32726,0.00018,23.48945]
[1777566060451,30.15,76339.68,0.0,-0.32879,0.00018,23.53109]
[1777566062507,30.14,76336.68,0.0,-0.32933,0.00018,23.54585]
[1777566062633,30.14,76336.68,0.0,-0.32933,0.00018,23.54585]
[1777566062657,30.14,76336.68,0.0,-0.32933,0.00018,23.54585]
[1777566062758,30.14,76335.45,0.0,-0.32955,0.00018,23.55183]
[1777566064659,30.14,76335.45,0.0,-0.32955,0.00018,23.55183]
[1777566064686,30.14,76335.45,0.0,-0.32955,0.00018,23.55183]
[1777566068271,30.15,76327.78,0.0,-0.33098,0.00018,23.59032]
[1777566074621,30.15,76327.27,0.0,-0.33109,0.00018,23.59309]
[1777566080239,30.15,76327.84,0.0,-0.33099,0.00018,23.59062]
[1777566085218,30.15,76328.85,0.0,-0.33081,0.00018,23.58582]
[1777566085258,30.15,76328.85,0.0,-0.33081,0.00018,23.58582]
[1777566086376,30.15,76332.16,0.0,-0.3302,0.00018,23.56945]
[1777566086445,30.15,76332.79,0.0,-0.33009,0.00018,23.56646]
[1777566092660,30.15,76336.38,0.0,-0.32942,0.00018,23.54523]
[1777566098365,30.16,76330.67,0.0,-0.33049,0.00018,23.57409]
[1777566103401,30.16,76331.08,0.0,-0.33043,0.00018,23.57236]
[1777566109394,30.16,76331.33,0.0,-0.33039,0.00018,23.57132]
[1777566114476,30.16,76332.84,0.0,-0.33012,0.00018,23.56417]
[1777566119268,30.17,76331.73,0.0,-0.33033,0.00018,23.56988]
[1777566120679,30.17,76329.41,0.0,-0.33076,0.00018,23.58143]
[1777566121411,30.17,76329.32,0.0,-0.33078,0.00018,23.58192]
[1777566121443,30.17,76329.32,0.0,-0.33078,0.00018,23.58192]
[1777566121566,30.17,76329.32,0.0,-0.33078,0.00018,23.58192]
[1777566121649,30.17,76329.41,0.0,-0.33077,0.00018,23.58152]
[1777566126705,30.17,76327.39,0.0,-0.33114,0.00018,23.59168]
[1777566127824,30.17,76324.92,0.0,-0.3316,0.00018,23.6039]
[1777566127850,30.17,76324.92,0.0,-0.3316,0.00018,23.6039]
[1777566128186,30.17,76324.28,0.0,-0.33172,0.00018,23.60708]
[1777566128215,30.17,76324.28,0.0,-0.33172,0.00018,23.60708]
[1777566129647,30.17,76324.03,0.0,-0.33177,0.00018,23.60834]
[1777566129836,30.17,76324.03,0.0,-0.33177,0.00018,23.60834]
[1777566129854,30.17,76324.03,0.0,-0.33177,0.00018,23.60834]
[1777566129862,30.17,76318.64,0.0,-0.33277,0.00019,23.63482]
[1777566130450,30.17,76318.64,0.0,-0.33277,0.00019,23.63482]
[1777566130473,30.17,76318.64,0.0,-0.33277,0.00019,23.63482]
[1777566131680,30.17,76318.64,0.0,-0.33277,0.00019,23.63482]
[1777566131717,30.17,76318.55,0.0,-0.33278,0.00019,23.63526]
[1777566133109,30.17,76318.55,0.0,-0.33278,0.00019,23.63526]
[1777566133768,30.17,76326.72,0.0,-0.33127,0.00018,23.59509]
[1777566134494,30.17,76326.72,0.0,-0.33127,0.00018,23.59509]
[1777566135732,30.17,76326.72,0.0,-0.33127,0.00018,23.59509]
[1777566135789,30.17,76329.02,0.0,-0.33085,0.00018,23.58375]
[1777566138356,30.17,76328.88,0.0,-0.33088,0.00018,23.58453]
[1777566138402,30.17,76328.88,0.0,-0.33088,0.00018,23.58453]
[1777566138440,30.17,76328.88,0.0,-0.33088,0.00018,23.58453]
[1777566138453,30.17,76328.88,0.0,-0.33088,0.00018,23.58453]
[1777566138661,30.17,76328.88,0.0,-0.33088,0.00018,23.58453]
[1777566138677,30.17,76328.88,0.0,-0.33088,0.00018,23.58453]
[1777566138762,30.17,76326.5,0.0,-0.33132,0.00018,23.59634]
[1777566140195,30.17,76326.5,0.0,-0.33131,0.00018,23.59615]
[1777566140237,30.17,76326.5,0.0,-0.33131,0.00018,23.59615]
[1777566141815,30.17,76322.82,0.0,-0.33199,0.00018,23.61409]
[1777566141872,30.17,76322.86,0.0,-0.33198,0.00018,23.61392]
[1777566142862,30.17,76322.86,0.0,-0.33198,0.00018,23.61392]
[1777566142883,30.17,76322.86,0.0,-0.33198,0.00018,23.61392]
[1777566144359,30.17,76322.52,0.0,-0.33204,0.00019,23.61563]
[1777566144395,30.17,76322.52,0.0,-0.33204,0.00019,23.61563]
[1777566149818,30.17,76322.72,0.0,-0.33201,0.00018,23.61476]
[1777566149843,30.17,76322.72,0.0,-0.33201,0.00018,23.61476]
[1777566149985,30.17,76328.23,0.0,-0.33098,0.00018,23.58738]
[1777566150729,30.17,76327.67,0.0,-0.33108,0.00018,23.58997]
[1777566151250,30.17,76327.67,0.0,-0.33108,0.00018,23.58997]
[1777566151736,30.17,76328.0,0.0,-0.331,0.00018,23.58474]
[1777566156772,30.17,76328.58,0.0,-0.3309,0.00018,23.58212]
[1777566158829,30.17,76329.13,0.0,-0.3308,0.00018,23.57945]
[1777566158918,30.17,76333.96,0.0,-0.32991,0.00018,23.55553]
[1777566159775,30.17,76333.96,0.0,-0.32991,0.00018,23.55553]
[1777566159788,30.17,76333.96,0.0,-0.32991,0.00018,23.55553]
[1777566159889,30.17,76338.26,0.0,-0.32912,0.00018,23.53415]
[1777566159953,30.17,76338.26,0.0,-0.32912,0.00018,23.53415]
[1777566165838,30.17,76342.1,0.0,-0.32842,0.00018,23.51496]
[1777566170873,30.17,76342.5,0.0,-0.32834,0.00018,23.51294]
[1777566175906,30.16,76347.92,0.0,-0.32732,0.00018,23.48501]
[1777566180992,30.16,76349.4,0.0,-0.32703,0.00018,23.47706]
[1777566180998,30.16,76349.4,0.0,-0.32703,0.00018,23.47706]
[1777566181036,30.16,76349.4,0.0,-0.32703,0.00018,23.47706]
[1777566182559,30.16,76350.19,0.0,-0.32688,0.00018,23.47295]
[1777566182575,30.16,76355.23,0.0,-0.32595,0.00018,23.44717]
[1777566187800,30.16,76354.74,0.0,-0.32603,0.00018,23.44921]
[1777566191402,30.15,76353.77,0.0,-0.3262,0.00018,23.45396]
[1777566191437,30.15,76353.77,0.0,-0.3262,0.00018,23.45396]
[1777566192915,30.15,76348.19,0.0,-0.32722,0.00018,23.48212]
[1777566192933,30.15,76348.19,0.0,-0.32722,0.00018,23.48212]
[1777566193496,30.15,76349.07,0.0,-0.32705,0.00018,23.47745]
[1777566193512,30.15,76349.07,0.0,-0.32705,0.00018,23.47745]
[1777566194171,30.15,76350.98,0.0,-0.3267,0.00018,23.46767]
[1777566194186,30.15,76350.98,0.0,-0.3267,0.00018,23.46767]
[1777566200079,30.15,76352.67,0.0,-0.32636,0.00018,23.45845]
[1777566205115,30.14,76353.75,0.0,-0.32615,0.00018,23.45245]
[1777566206436,30.14,76353.75,0.0,-0.32615,0.00018,23.45245]
[1777566206530,30.14,76353.75,0.0,-0.32615,0.00018,23.45245]
[1777566206725,30.14,76353.75,0.0,-0.32615,0.00018,23.45245]
[1777566207066,30.14,76353.78,0.0,-0.32613,0.00018,23.45209]
[1777566207098,30.14,76353.78,0.0,-0.32613,0.00018,23.45209]
[1777566207186,30.14,76353.78,0.0,-0.32613,0.00018,23.45209]
[1777566207939,30.14,76340.18,0.0,-0.32863,0.00018,23.52064]
[1777566208147,30.14,76340.18,0.0,-0.32863,0.00018,23.52064]
[1777566208797,30.14,76340.18,0.0,-0.32863,0.00018,23.52064]
[1777566208824,30.14,76340.18,0.0,-0.32863,0.00018,23.52064]
[1777566208883,30.14,76330.32,0.0,-0.33046,0.00018,23.56992]
[1777566209154,30.14,76330.32,0.0,-0.33046,0.00018,23.56992]
[1777566209785,30.14,76329.5,0.0,-0.3306,0.00018,23.5738]
[1777566211286,30.14,76327.7,0.0,-0.33093,0.00018,23.58252]
[1777566211306,30.14,76327.7,0.0,-0.33093,0.00018,23.58252]
[1777566212114,30.14,76326.49,0.0,-0.33113,0.00019,23.5849]
[1777566212147,30.14,76326.49,0.0,-0.33113,0.00019,23.5849]
[1777566212287,30.14,76326.49,0.0,-0.33113,0.00019,23.5849]
[1777566212304,30.14,76326.49,0.0,-0.33113,0.00019,23.5849]
[1777566212367,30.14,76326.49,0.0,-0.33113,0.00019,23.5849]
[1777566212595,30.14,76323.99,0.0,-0.3316,0.00019,23.59725]
[1777566214534,30.14,76318.28,0.0,-0.33265,0.00019,23.62537]
[1777566214550,30.14,76318.28,0.0,-0.33265,0.00019,23.62537]
[1777566214789,30.14,76318.28,0.0,-0.33265,0.00019,23.62537]
[1777566214806,30.14,76318.28,0.0,-0.33265,0.00019,23.62537]
[1777566214830,30.14,76318.37,0.0,-0.33264,0.00019,23.62494]
[1777566220224,30.14,76319.83,0.0,-0.33237,0.00019,23.61782]
[1777566225483,30.14,76316.31,0.0,-0.33302,0.00019,23.63512]
[1777566225789,30.14,76316.31,0.0,-0.33302,0.00019,23.63512]
[1777566227309,30.14,76314.75,0.0,-0.33331,0.00019,23.64275]
[1777566227377,30.14,76315.41,0.0,-0.33319,0.00019,23.63952]
[1777566228421,30.14,76315.41,0.0,-0.33319,0.00019,23.63952]
[1777566229332,30.14,76314.54,0.0,-0.33335,0.00019,23.64377]
[1777566229595,30.14,76314.54,0.0,-0.33335,0.00019,23.64377]
[1777566229604,30.14,76314.72,0.0,-0.33332,0.00019,23.64289]
[1777566230446,30.14,76314.72,0.0,-0.33332,0.00019,23.64289]
[1777566231251,30.14,76314.49,0.0,-0.33336,0.00019,23.64401]
[1777566234313,30.14,76314.04,0.0,-0.33344,0.00019,23.64621]
[1777566235017,30.14,76314.74,0.0,-0.33331,0.00019,23.64279]
[1777566236407,30.14,76311.15,0.0,-0.33398,0.00019,23.66031]
[1777566237460,30.14,76311.09,0.0,-0.33399,0.00019,23.6606]
[1777566239808,30.14,76310.02,0.0,-0.33419,0.00019,23.66578]
[1777566239838,30.14,76310.02,0.0,-0.33419,0.00019,23.66578]
[1777566243566,30.14,76306.29,0.0,-0.33488,0.00019,23.68386]
[1777566243597,30.14,76306.29,0.0,-0.33488,0.00019,23.68386]
[1777566245593,30.14,76304.69,0.0,-0.33518,0.00019,23.69159]
[1777566245620,30.14,76304.69,0.0,-0.33518,0.00019,23.69159]
[1777566248524,30.14,76312.79,0.0,-0.33367,0.00019,23.65226]
[1777566250525,30.14,76312.79,0.0,-0.33367,0.00019,23.65226]
[1777566250544,30.14,76312.79,0.0,-0.33367,0.00019,23.65226]
[1777566251374,30.14,76312.68,0.0,-0.3337,0.00019,23.65285]
[1777566251415,30.14,76312.68,0.0,-0.3337,0.00019,23.65285]
[1777566252071,30.14,76312.24,0.0,-0.33378,0.00019,23.655]
[1777566252082,30.14,76312.24,0.0,-0.33378,0.00019,23.655]
[1777566253746,30.14,76312.24,0.0,-0.33378,0.00019,23.65503]
[1777566253799,30.14,76316.96,0.0,-0.33291,0.00019,23.63202]
[1777566259558,30.14,76318.72,0.0,-0.33259,0.00019,23.62361]
[1777566265539,30.15,76312.1,0.0,-0.33383,0.00019,23.65633]
[1777566269927,30.15,76309.34,0.0,-0.33434,0.00019,23.66983]
[1777566270021,30.15,76309.3,0.0,-0.33435,0.00019,23.67007]
[1777566271528,30.15,76309.3,0.0,-0.33435,0.00019,23.67009]
[1777566271563,30.15,76309.3,0.0,-0.33435,0.00019,23.67009]
[1777566273697,30.15,76308.43,0.0,-0.3345,0.00019,23.67069]
[1777566273977,30.15,76308.43,0.0,-0.3345,0.00019,23.67069]
[1777566273983,30.15,76308.43,0.0,-0.3345,0.00019,23.67069]
[1777566274007,30.15,76308.43,0.0,-0.3345,0.00019,23.67069]
[1777566274602,30.15,76306.33,0.0,-0.33489,0.00019,23.68093]
[1777566275997,30.15,76306.33,0.0,-0.33489,0.00019,23.68093]
[1777566276036,30.15,76306.33,0.0,-0.33489,0.00019,23.68093]
[1777566277886,30.15,76308.76,0.0,-0.33444,0.00019,23.66918]
[1777566277955,30.15,76308.76,0.0,-0.33444,0.00019,23.66918]
[1777566279638,30.15,76316.17,0.0,-0.33306,0.00019,23.63313]
[1777566284672,30.15,76311.94,0.0,-0.33386,0.00019,23.65399]
[1777566291722,30.15,76311.96,0.0,-0.33386,0.00019,23.65411]
[1777566296757,30.15,76309.27,0.0,-0.33436,0.00019,23.66732]
[1777566302049,30.15,76309.09,0.0,-0.3344,0.00019,23.66827]
[1777566302069,30.15,76309.82,0.0,-0.33427,0.00019,23.66475]
[1777566302371,30.15,76309.82,0.0,-0.33427,0.00019,23.66475]
[1777566302800,30.15,76309.6,0.0,-0.33431,0.00019,23.66584]
[1777566306467,30.15,76305.06,0.0,-0.33515,0.00019,23.68786]
[1777566306797,30.15,76305.06,0.0,-0.33515,0.00019,23.68786]
[1777566308482,30.15,76300.34,0.0,-0.33603,0.00019,23.71062]
[1777566308490,30.15,76300.34,0.0,-0.33603,0.00019,23.71062]
[1777566308520,30.15,76300.34,0.0,-0.33603,0.00019,23.71062]
[1777566308842,30.15,76300.34,0.0,-0.33603,0.00019,23.71062]
[1777566311181,30.15,76300.69,0.0,-0.33596,0.00019,23.70892]
[1777566311221,30.15,76300.69,0.0,-0.33596,0.00019,23.70892]
[1777566311832,30.15,76300.69,0.0,-0.33596,0.00019,23.70892]
[1777566311860,30.15,76300.69,0.0,-0.33596,0.00019,23.70892]
[1777566311915,30.15,76303.78,0.0,-0.33539,0.00019,23.69403]
[1777566315488,30.15,76305.84,0.0,-0.33501,0.00019,23.68412]
[1777566315533,30.15,76305.84,0.0,-0.33501,0.00019,23.68412]
[1777566316326,30.15,76306.54,0.0,-0.33488,0.00019,23.68075]
[1777566316339,30.15,76306.54,0.0,-0.33488,0.00019,23.68075]
[1777566321100,30.15,76306.62,0.0,-0.33487,0.00019,23.6805]
[1777566321130,30.15,76306.62,0.0,-0.33487,0.00019,23.6805]
[1777566321632,30.15,76306.62,0.0,-0.33487,0.00019,23.6805]
[1777566321669,30.15,76306.62,0.0,-0.33487,0.00019,23.6805]
[1777566324406,30.15,76306.23,0.0,-0.33494,0.00019,23.68243]
[1777566324424,30.15,76306.23,0.0,-0.33494,0.00019,23.68243]
[1777566325592,30.15,76307.55,0.0,-0.3347,0.00019,23.67605]
[1777566325619,30.15,76307.55,0.0,-0.3347,0.00019,23.67605]
[1777566326458,30.15,76309.55,0.0,-0.33433,0.00019,23.66637]
[1777566326497,30.15,76309.55,0.0,-0.33433,0.00019,23.66637]
[1777566327062,30.15,76309.55,0.0,-0.33433,0.00019,23.66637]
[1777566327100,30.15,76309.21,0.0,-0.33439,0.00019,23.66804]
[1777566327563,30.15,76309.21,0.0,-0.33439,0.00019,23.66804]
[1777566327584,30.15,76309.21,0.0,-0.33439,0.00019,23.66804]
[1777566334017,30.16,76306.99,0.0,-0.33479,0.00019,23.67532]
[1777566334297,30.16,76306.99,0.0,-0.33479,0.00019,23.67532]
[1777566334331,30.16,76306.99,0.0,-0.33479,0.00019,23.67532]
[1777566334982,30.16,76306.99,0.0,-0.33479,0.00019,23.67532]
[1777566334997,30.16,76306.99,0.0,-0.33479,0.00019,23.67532]
[1777566335481,30.16,76306.62,0.0,-0.33486,0.00019,23.67713]
[1777566335519,30.16,76306.62,0.0,-0.33486,0.00019,23.67713]
[1777566340427,30.16,76308.47,0.0,-0.33452,0.00019,23.66819]
[1777566340447,30.16,76308.47,0.0,-0.33452,0.00019,23.66819]
[1777566346101,30.16,76310.18,0.0,-0.3342,0.00019,23.66003]
[1777566351367,30.16,76306.62,0.0,-0.33487,0.00019,23.67736]
[1777566357181,30.16,76309.03,0.0,-0.33442,0.00019,23.66582]
[1777566363026,30.16,76309.43,0.0,-0.33435,0.00019,23.66396]
[1777566365420,30.16,76310.71,0.0,-0.33412,0.00019,23.6578]
[1777566365437,30.16,76310.71,0.0,-0.33412,0.00019,23.6578]
[1777566367153,30.16,76316.37,0.0,-0.33307,0.00019,23.63027]
[1777566367544,30.16,76316.22,0.0,-0.3331,0.00019,23.63105]
[1777566373291,30.16,76314.17,0.0,-0.33349,0.00019,23.64135]
[1777566379139,30.16,76316.07,0.0,-0.33314,0.00019,23.63223]
[1777566384368,30.16,76320.6,0.0,-0.3323,0.00019,23.60996]
[1777566389403,30.16,76320.69,0.0,-0.33226,0.00019,23.60882]
[1777566394109,30.15,76317.42,0.0,-0.33283,0.00019,23.62065]
[1777566395683,30.15,76316.5,0.0,-0.33298,0.00019,23.62475]
[1777566395684,30.15,76316.99,0.0,-0.33289,0.00019,23.62237]
[1777566397707,30.15,76316.93,0.0,-0.3329,0.00019,23.62269]
[1777566397715,30.15,76316.93,0.0,-0.3329,0.00019,23.62269]
[1777566398076,30.15,76316.93,0.0,-0.3329,0.00019,23.62269]
[1777566398106,30.15,76317.5,0.0,-0.3328,0.00019,23.61994]
[1777566399733,30.15,76317.5,0.0,-0.3328,0.00019,23.61994]
[1777566399799,30.15,76317.75,0.0,-0.33276,0.00019,23.61877]
[1777566401761,30.15,76317.75,0.0,-0.33276,0.00019,23.61877]
[1777566401769,30.15,76317.75,0.0,-0.33276,0.00019,23.61877]
[1777566401862,30.15,76318.22,0.0,-0.33267,0.00019,23.61651]
[1777566407364,30.15,76316.8,0.0,-0.33294,0.00019,23.62353]
[1777566413575,30.15,76320.82,0.0,-0.3322,0.00019,23.60399]
[1777566418606,30.16,76321.47,0.0,-0.33208,0.00019,23.60093]
[1777566423641,30.16,76320.07,0.0,-0.33235,0.00019,23.60792]
[1777566428806,30.16,76320.91,0.0,-0.33219,0.00019,23.60388]
[1777566437740,30.16,76319.19,0.0,-0.33252,0.00019,23.61258]
[1777566442777,30.16,76322.12,0.0,-0.33198,0.00019,23.59831]
[1777566447809,30.16,76322.62,0.0,-0.33189,0.00019,23.59599]
[1777566452844,30.16,76325.69,0.0,-0.33131,0.00019,23.57737]
[1777566457879,30.16,76325.36,0.0,-0.33138,0.00019,23.57916]
[1777566462914,30.16,76321.69,0.0,-0.33206,0.00019,23.59736]
[1777566463774,30.16,76321.69,0.0,-0.33206,0.00019,23.59736]
[1777566463828,30.16,76321.69,0.0,-0.33206,0.00019,23.59736]
[1777566463964,30.16,76321.69,0.0,-0.33206,0.00019,23.59736]
[1777566464065,30.16,76321.69,0.0,-0.33206,0.00019,23.59736]
[1777566464165,30.16,76315.99,0.0,-0.33312,0.00019,23.62532]
[1777566464664,30.16,76315.99,0.0,-0.33312,0.00019,23.62532]
[1777566464711,30.16,76315.99,0.0,-0.33312,0.00019,23.62532]
[1777566464724,30.16,76315.99,0.0,-0.33312,0.00019,23.62532]
[1777566465187,30.16,76301.76,0.0,-0.33576,0.00019,23.69437]
[1777566465392,30.16,76301.76,0.0,-0.33576,0.00019,23.69437]
[1777566465427,30.16,76301.76,0.0,-0.33576,0.00019,23.69437]
[1777566465471,30.16,76301.76,0.0,-0.33576,0.00019,23.69437]
[1777566465935,30.16,76301.76,0.0,-0.33576,0.00019,23.69438]
[1777566466537,30.16,76301.76,0.0,-0.33576,0.00019,23.69438]
[1777566466600,30.16,76301.76,0.0,-0.33576,0.00019,23.69438]
[1777566466898,30.16,76301.76,0.0,-0.33576,0.00019,23.69438]
[1777566466992,30.16,76301.76,0.0,-0.33576,0.00019,23.69438]
[1777566467122,30.16,76301.76,0.0,-0.33576,0.00019,23.69438]
[1777566467153,30.16,76292.07,0.0,-0.33757,0.00019,23.74075]
[1777566468199,30.16,76283.93,0.0,-0.33909,0.00019,23.77942]
[1777566468302,30.16,76283.93,0.0,-0.33909,0.00019,23.77942]
[1777566468318,30.16,76283.93,0.0,-0.33909,0.00019,23.77942]
[1777566468472,30.16,76283.93,0.0,-0.33909,0.00019,23.77942]
[1777566468496,30.16,76283.93,0.0,-0.33909,0.00019,23.77942]
[1777566468516,30.16,76283.93,0.0,-0.33909,0.00019,23.77942]
[1777566468684,30.16,76283.93,0.0,-0.33909,0.00019,23.77942]
[1777566468770,30.16,76283.93,0.0,-0.33909,0.00019,23.77942]
[1777566468798,30.16,76283.93,0.0,-0.33909,0.00019,23.77942]
[1777566468956,30.16,76283.61,0.0,-0.33915,0.00019,23.78105]
[1777566469447,30.16,76283.61,0.0,-0.33915,0.00019,23.78105]
[1777566469460,30.16,76283.61,0.0,-0.33915,0.00019,23.78105]
[1777566469552,30.16,76283.61,0.0,-0.33915,0.00019,23.78105]
[1777566469590,30.16,76283.61,0.0,-0.33915,0.00019,23.78105]
[1777566469834,30.16,76283.61,0.0,-0.33915,0.00019,23.78105]
[1777566470154,30.17,76282.47,0.0,-0.33937,0.00019,23.78662]
[1777566471151,30.17,76282.47,0.0,-0.33937,0.00019,23.78662]
[1777566471172,30.17,76282.47,0.0,-0.33937,0.00019,23.78662]
[1777566471192,30.17,76282.47,0.0,-0.33937,0.00019,23.78662]
[1777566471212,30.17,76279.49,0.0,-0.33993,0.00019,23.80065]
[1777566476653,30.17,76275.94,0.0,-0.34061,0.00019,23.81768]
[1777566476674,30.17,76275.94,0.0,-0.34061,0.00019,23.81768]
[1777566476922,30.17,76275.94,0.0,-0.34061,0.00019,23.81768]
[1777566477012,30.17,76273.26,0.0,-0.34111,0.00019,23.83027]
[1777566477441,30.17,76273.26,0.0,-0.34111,0.00019,23.83027]
[1777566477703,30.17,76273.26,0.0,-0.34111,0.00019,23.83027]
[1777566477798,30.17,76273.26,0.0,-0.34111,0.00019,23.83027]
[1777566477862,30.17,76273.26,0.0,-0.34111,0.00019,23.83027]
[1777566478441,30.17,76274.01,0.0,-0.34097,0.00019,23.82682]
[1777566478464,30.17,76274.01,0.0,-0.34097,0.00019,23.82682]
[1777566479025,30.17,76265.15,0.0,-0.34263,0.00019,23.86805]
[1777566484061,30.17,76265.86,0.0,-0.3425,0.00019,23.86487]
[1777566489123,30.17,76266.94,0.0,-0.34231,0.00019,23.85997]
[1777566490436,30.17,76266.94,0.0,-0.34231,0.00019,23.85999]
[1777566490473,30.17,76266.94,0.0,-0.34231,0.00019,23.85999]
[1777566490561,30.17,76266.94,0.0,-0.34231,0.00019,23.85999]
[1777566491294,30.17,76267.42,0.0,-0.34222,0.00019,23.85779]
[1777566491626,30.17,76267.42,0.0,-0.34222,0.00019,23.85779]
[1777566491650,30.17,76267.42,0.0,-0.34222,0.00019,23.85779]
[1777566492118,30.17,76260.76,0.0,-0.34347,0.00019,23.88857]
[1777566493124,30.17,76253.73,0.0,-0.34479,0.00019,23.92078]
[1777566494290,30.17,76251.96,0.0,-0.34512,0.00019,23.92883]
[1777566495559,30.17,76252.66,0.0,-0.34499,0.00019,23.92561]
[1777566499286,30.17,76254.1,0.0,-0.34471,0.00019,23.91893]
[1777566500175,30.17,76255.37,0.0,-0.34447,0.00019,23.91311]
[1777566500464,30.17,76255.37,0.0,-0.34447,0.00019,23.91311]
[1777566501317,30.17,76255.26,0.0,-0.34449,0.00019,23.91359]
[1777566502101,30.17,76255.26,0.0,-0.34449,0.00019,23.91359]
[1777566502202,30.17,76255.16,0.0,-0.34451,0.00019,23.91402]
[1777566504767,30.17,76255.51,0.0,-0.34444,0.00019,23.91237]
[1777566505209,30.17,76253.33,0.0,-0.34485,0.00019,23.92231]
[1777566508817,30.17,76253.86,0.0,-0.34475,0.00019,23.9198]
[1777566508832,30.17,76253.86,0.0,-0.34475,0.00019,23.9198]
[1777566508836,30.17,76253.86,0.0,-0.34475,0.00019,23.9198]
[1777566509237,30.17,76253.93,0.0,-0.34473,0.00019,23.91945]
[1777566509301,30.17,76253.93,0.0,-0.34473,0.00019,23.91945]
[1777566509455,30.17,76253.93,0.0,-0.34473,0.00019,23.91945]
[1777566510244,30.17,76254.01,0.0,-0.34472,0.00019,23.91905]
[1777566515279,30.17,76254.61,0.0,-0.34458,0.00019,23.91258]
[1777566515540,30.17,76254.61,0.0,-0.34458,0.00019,23.91258]
[1777566516286,30.17,76255.16,0.0,-0.34448,0.00019,23.91004]
[1777566521303,30.17,76257.05,0.0,-0.34412,0.00019,23.90126]
[1777566526308,30.17,76260.77,0.0,-0.34342,0.00019,23.88407]
[1777566527548,30.17,76260.83,0.0,-0.3434,0.00019,23.88378]
[1777566527982,30.17,76260.83,0.0,-0.3434,0.00019,23.88378]
[1777566528211,30.17,76260.52,0.0,-0.34346,0.00019,23.88519]
[1777566532054,30.17,76260.83,0.0,-0.3434,0.00019,23.88372]
[1777566532154,30.17,76260.69,0.0,-0.34343,0.00019,23.88435]
[1777566534431,30.17,76262.4,0.0,-0.34311,0.00019,23.87646]
[1777566534448,30.17,76262.4,0.0,-0.34311,0.00019,23.87646]
[1777566536112,30.17,76262.1,0.0,-0.34316,0.00019,23.87783]
[1777566536195,30.16,76262.27,0.0,-0.34313,0.00019,23.87702]
[1777566536756,30.16,76262.27,0.0,-0.34313,0.00019,23.87702]
[1777566536850,30.16,76262.27,0.0,-0.34313,0.00019,23.87702]
[1777566536872,30.16,76261.8,0.0,-0.34322,0.00019,23.87919]
[1777566537346,30.16,76261.8,0.0,-0.34322,0.00019,23.87919]
[1777566537374,30.16,76261.8,0.0,-0.34322,0.00019,23.87919]
[1777566537499,30.16,76261.8,0.0,-0.34322,0.00019,23.87919]
[1777566537528,30.16,76261.8,0.0,-0.34322,0.00019,23.87919]
[1777566537601,30.16,76269.55,0.0,-0.34176,0.00019,23.84331]
[1777566540188,30.16,76269.55,0.0,-0.34176,0.00019,23.8433]
[1777566540192,30.17,76271.94,0.0,-0.34132,0.00019,23.83222]
[1777566545620,30.17,76272.96,0.0,-0.34113,0.00019,23.82758]
[1777566548491,30.17,76274.31,0.0,-0.34088,0.00019,23.82138]
[1777566548526,30.17,76274.31,0.0,-0.34088,0.00019,23.82138]
[1777566552354,30.17,76269.27,0.0,-0.34183,0.00019,23.84495]
[1777566552548,30.17,76269.33,0.0,-0.34182,0.00019,23.84469]
[1777566554326,30.17,76269.33,0.0,-0.34182,0.00019,23.84469]
[1777566554369,30.17,76271.68,0.0,-0.34138,0.00019,23.8338]
[1777566554557,30.17,76271.68,0.0,-0.34138,0.00019,23.8338]
[1777566559568,30.17,76271.77,0.0,-0.34137,0.00019,23.83349]
[1777566560865,30.17,76273.75,0.0,-0.341,0.00019,23.82431]
[1777566561255,30.17,76273.75,0.0,-0.341,0.00019,23.82431]
[1777566566643,30.17,76275.8,0.0,-0.34062,0.00019,23.81499]
[1777566571517,30.17,76281.19,0.0,-0.33962,0.00019,23.7899]
[1777566571554,30.17,76281.19,0.0,-0.33962,0.00019,23.7899]
[1777566572642,30.17,76283.18,0.0,-0.33924,0.00019,23.77697]
[1777566572684,30.17,76283.18,0.0,-0.33924,0.00019,23.77704]
[1777566577719,30.18,76282.1,0.0,-0.33945,0.00019,23.78253]
[1777566582757,30.18,76280.87,0.0,-0.3397,0.00019,23.78874]
[1777566587271,30.18,76287.87,0.0,-0.33841,0.00019,23.75612]
[1777566588910,30.19,76287.73,0.0,-0.33844,0.00019,23.7569]
[1777566589306,30.19,76287.38,0.0,-0.33851,0.00019,23.75867]
[1777566589955,30.19,76287.38,0.0,-0.33851,0.00019,23.75867]
[1777566590047,30.19,76287.38,0.0,-0.33851,0.00019,23.75867]
[1777566590148,30.19,76287.29,0.0,-0.33853,0.00019,23.75921]
[1777566590968,30.19,76287.29,0.0,-0.33853,0.00019,23.75921]
[1777566591901,30.19,76293.5,0.0,-0.33738,0.00019,23.72981]
[1777566592008,30.19,76294.56,0.0,-0.33718,0.00019,23.72487]
[1777566593013,30.19,76294.56,0.0,-0.33718,0.00019,23.72487]
[1777566593015,30.19,76297.83,0.0,-0.33658,0.00019,23.70936]
[1777566595833,30.19,76297.25,0.0,-0.33669,0.00019,23.71228]
[1777566596036,30.19,76297.25,0.0,-0.33669,0.00019,23.71228]
[1777566596114,30.19,76297.25,0.0,-0.33669,0.00019,23.71228]
[1777566596220,30.19,76297.25,0.0,-0.33669,0.00019,23.71228]
[1777566596957,30.19,76303.54,0.0,-0.33553,0.00019,23.68237]
[1777566596973,30.19,76303.54,0.0,-0.33553,0.00019,23.68237]
[1777566597034,30.19,76303.54,0.0,-0.33553,0.00019,23.68237]
[1777566597135,30.19,76310.69,0.0,-0.33421,0.00019,23.6478]
[1777566599050,30.19,76310.69,0.0,-0.33421,0.00019,23.6478]
[1777566600335,30.19,76311.36,0.0,-0.33408,0.00019,23.64462]
[1777566600446,30.19,76311.23,0.0,-0.33411,0.00019,23.64529]
[1777566600464,30.19,76311.23,0.0,-0.33411,0.00019,23.64529]
[1777566605395,30.19,76317.83,0.0,-0.33289,0.00019,23.6132]
[1777566605435,30.19,76317.83,0.0,-0.33289,0.00019,23.6132]
[1777566607188,30.19,76318.3,0.0,-0.3328,0.00019,23.61092]
[1777566607195,30.19,76318.3,0.0,-0.3328,0.00019,23.61092]
[1777566607244,30.19,76317.67,0.0,-0.33292,0.00019,23.61403]
[1777566608106,30.19,76317.67,0.0,-0.33292,0.00019,23.61403]
[1777566608133,30.19,76317.67,0.0,-0.33292,0.00019,23.61403]
[1777566611970,30.19,76325.14,0.0,-0.33154,0.00018,23.57743]
[1777566617001,30.2,76324.34,0.0,-0.33169,0.00018,23.58152]
[1777566622040,30.2,76323.64,0.0,-0.33183,0.00018,23.5851]
[1777566624647,30.2,76323.34,0.0,-0.33188,0.00018,23.58661]
[1777566624758,30.2,76323.34,0.0,-0.33188,0.00018,23.58661]
[1777566625346,30.2,76332.57,0.0,-0.33018,0.00018,23.54103]
[1777566625444,30.2,76332.57,0.0,-0.33018,0.00018,23.54103]
[1777566626163,30.2,76338.59,0.0,-0.32907,0.00018,23.51109]
[1777566627451,30.2,76338.59,0.0,-0.32907,0.00018,23.51115]
[1777566628082,30.2,76337.18,0.0,-0.32933,0.00018,23.51826]
[1777566633119,30.19,76338.3,0.0,-0.32909,0.00018,23.50845]
[1777566637145,30.19,76330.93,0.0,-0.33042,0.00018,23.54446]
[1777566639842,30.19,76330.65,0.0,-0.33046,0.00018,23.54548]
[1777566639931,30.19,76330.65,0.0,-0.33046,0.00018,23.54548]
[1777566639952,30.19,76330.65,0.0,-0.33046,0.00018,23.54548]
[1777566639972,30.19,76330.65,0.0,-0.33046,0.00018,23.54548]
[1777566640145,30.19,76330.65,0.0,-0.33046,0.00018,23.54548]
[1777566640166,30.19,76331.43,0.0,-0.33031,0.00018,23.54143]
[1777566641679,30.18,76335.79,0.0,-0.3295,0.00018,23.51957]
[1777566642851,30.19,76336.0,0.0,-0.32947,0.00018,23.5186]
[1777566643190,30.18,76336.0,0.0,-0.32946,0.00018,23.51844]
[1777566646446,30.18,76339.84,0.0,-0.32873,0.00018,23.49879]
[1777566647289,30.18,76339.84,0.0,-0.32873,0.00018,23.49879]
[1777566650958,30.18,76338.85,0.0,-0.32892,0.00018,23.50385]
[1777566651802,30.18,76338.85,0.0,-0.32892,0.00018,23.5037]
[1777566652253,30.18,76339.92,0.0,-0.32871,0.00018,23.4982]
[1777566653826,30.18,76339.75,0.0,-0.32875,0.00018,23.49914]
[1777566654264,30.18,76338.29,0.0,-0.32902,0.00018,23.50652]
[1777566654496,30.18,76338.29,0.0,-0.32902,0.00018,23.50652]
[1777566655292,30.18,76338.29,0.0,-0.32902,0.00018,23.50652]
[1777566662255,30.18,76335.82,0.0,-0.32948,0.00018,23.51883]
[1777566663037,30.18,76335.01,0.0,-0.32963,0.00018,23.52293]
[1777566663285,30.18,76335.01,0.0,-0.32963,0.00018,23.52293]
[1777566663317,30.18,76335.01,0.0,-0.32963,0.00018,23.52293]
[1777566663321,30.18,76335.01,0.0,-0.32963,0.00018,23.52293]
[1777566663331,30.18,76334.21,0.0,-0.32978,0.00018,23.52696]
[1777566663488,30.18,76334.21,0.0,-0.32978,0.00018,23.52696]
[1777566663751,30.18,76334.21,0.0,-0.32978,0.00018,23.52696]
[1777566663921,30.18,76334.21,0.0,-0.32978,0.00018,23.52696]
[1777566663978,30.18,76334.21,0.0,-0.32978,0.00018,23.52696]
[1777566669370,30.18,76332.87,0.0,-0.33,0.00018,23.53297]
[1777566673298,30.17,76329.88,0.0,-0.33053,0.00018,23.54725]
[1777566673766,30.17,76329.61,0.0,-0.33058,0.00018,23.54839]
[1777566675700,30.17,76329.32,0.0,-0.33062,0.00018,23.54945]
[1777566676419,30.17,76328.58,0.0,-0.33075,0.00018,23.55292]
[1777566678183,30.17,76324.87,0.0,-0.33143,0.00019,23.5713]
[1777566678302,30.17,76324.87,0.0,-0.33143,0.00019,23.5713]
[1777566678433,30.17,76326.6,0.0,-0.33112,0.00019,23.56278]
[1777566680208,30.17,76326.73,0.0,-0.33108,0.00019,23.56194]
[1777566680447,30.16,76326.73,0.0,-0.33108,0.00019,23.56174]
[1777566680960,30.16,76326.73,0.0,-0.33108,0.00019,23.56174]
[1777566682243,30.16,76326.29,0.0,-0.33115,0.00019,23.56372]
[1777566682409,30.16,76326.29,0.0,-0.33115,0.00019,23.56372]
[1777566682432,30.16,76326.29,0.0,-0.33115,0.00019,23.56372]
[1777566682462,30.16,76326.29,0.0,-0.33115,0.00019,23.56375]
[1777566686315,30.16,76326.13,0.0,-0.33119,0.00019,23.56464]
[1777566686335,30.16,76326.13,0.0,-0.33119,0.00019,23.56464]
[1777566686397,30.16,76320.78,0.0,-0.33218,0.00019,23.59104]
[1777566686594,30.16,76320.78,0.0,-0.33218,0.00019,23.59104]
[1777566686620,30.16,76320.78,0.0,-0.33218,0.00019,23.59104]
[1777566688325,30.16,76320.09,0.0,-0.33231,0.00019,23.59443]
[1777566688369,30.16,76319.18,0.0,-0.33247,0.00019,23.59869]
[1777566693540,30.16,76317.61,0.0,-0.33273,0.00019,23.60256]
[1777566695163,30.16,76317.61,0.0,-0.33273,0.00019,23.60256]
[1777566695182,30.16,76317.61,0.0,-0.33273,0.00019,23.60256]
[1777566700430,30.16,76319.2,0.0,-0.33244,0.00019,23.59475]
[1777566700450,30.16,76319.2,0.0,-0.33244,0.00019,23.59475]
[1777566703370,30.16,76317.82,0.0,-0.33269,0.00019,23.60156]
[1777566703402,30.16,76317.82,0.0,-0.33269,0.00019,23.60156]
[1777566704549,30.16,76311.26,0.0,-0.33391,0.00019,23.6336]
[1777566704617,30.16,76311.26,0.0,-0.33391,0.00019,23.6336]
[1777566706562,30.16,76306.61,0.0,-0.33478,0.00019,23.65616]
[1777566706572,30.16,76306.61,0.0,-0.33478,0.00019,23.65616]
[1777566706752,30.16,76306.61,0.0,-0.33478,0.00019,23.65616]
[1777566707870,30.16,76305.4,0.0,-0.335,0.00019,23.66196]
[1777566707896,30.16,76305.4,0.0,-0.335,0.00019,23.66196]
[1777566708592,30.16,76305.01,0.0,-0.33507,0.00019,23.66382]
[1777566708670,30.16,76305.2,0.0,-0.33503,0.00019,23.6629]
[1777566713677,30.16,76305.27,0.0,-0.33501,0.00019,23.66235]
[1777566718713,30.16,76305.91,0.0,-0.33489,0.00019,23.65902]
[1777566720191,30.16,76305.91,0.0,-0.33489,0.00019,23.65902]
[1777566720812,30.16,76307.25,0.0,-0.33463,0.00019,23.65243]
[1777566721412,30.16,76307.25,0.0,-0.33463,0.00019,23.65243]
[1777566721456,30.16,76307.25,0.0,-0.33463,0.00019,23.65243]
[1777566721496,30.16,76304.08,0.0,-0.33522,0.00019,23.66773]
[1777566722794,30.16,76297.18,0.0,-0.3365,0.00019,23.70089]
[1777566723061,30.16,76293.12,0.0,-0.33726,0.00019,23.72029]
[1777566724156,30.16,76293.12,0.0,-0.33726,0.00019,23.72029]
[1777566724305,30.16,76293.12,0.0,-0.33726,0.00019,23.72029]
[1777566724319,30.16,76293.12,0.0,-0.33726,0.00019,23.72029]
[1777566724449,30.16,76295.1,0.0,-0.33689,0.00019,23.71078]
[1777566724830,30.16,76295.1,0.0,-0.33689,0.00019,23.71078]
[1777566724931,30.16,76295.94,0.0,-0.33673,0.00019,23.70676]
[1777566730803,30.15,76290.23,0.0,-0.33778,0.00019,23.73353]
[1777566735840,30.15,76286.25,0.0,-0.33851,0.00019,23.75201]
[1777566740876,30.15,76286.82,0.0,-0.33839,0.00019,23.74891]
[1777566746209,30.14,76281.72,0.0,-0.33933,0.00019,23.77286]
[1777566746693,30.14,76279.48,0.0,-0.33975,0.00019,23.78332]
[1777566747131,30.14,76279.48,0.0,-0.33975,0.00019,23.78332]
[1777566747141,30.14,76279.48,0.0,-0.33975,0.00019,23.78332]
[1777566747165,30.14,76279.48,0.0,-0.33975,0.00019,23.78332]
[1777566747204,30.14,76279.54,0.0,-0.33973,0.00019,23.78298]
[1777566752418,30.14,76279.59,0.0,-0.33972,0.00019,23.78259]
[1777566754348,30.14,76279.96,0.0,-0.33963,0.00019,23.77711]
[1777566756251,30.14,76278.67,0.0,-0.33986,0.00019,23.78303]
[1777566760580,30.14,76285.66,0.0,-0.33854,0.00019,23.74973]
[1777566762487,30.14,76287.47,0.0,-0.3382,0.00019,23.74109]
[1777566762499,30.14,76287.47,0.0,-0.3382,0.00019,23.74109]
[1777566762505,30.14,76287.47,0.0,-0.3382,0.00019,23.74109]
[1777566763323,30.14,76287.95,0.0,-0.33811,0.00019,23.73878]
[1777566763386,30.14,76288.57,0.0,-0.338,0.00019,23.73579]
[1777566763651,30.14,76288.57,0.0,-0.338,0.00019,23.73579]
[1777566763680,30.14,76288.57,0.0,-0.338,0.00019,23.73579]
[1777566764332,30.14,76288.57,0.0,-0.338,0.00019,23.73579]
[1777566764346,30.14,76288.57,0.0,-0.338,0.00019,23.73579]
[1777566764487,30.14,76287.73,0.0,-0.33815,0.00019,23.73975]
[1777566769723,30.14,76290.87,0.0,-0.33756,0.00019,23.72469]
[1777566773934,30.13,76291.31,0.0,-0.33747,0.00019,23.72247]
[1777566773967,30.13,76291.31,0.0,-0.33747,0.00019,23.72247]
[1777566774145,30.13,76291.31,0.0,-0.33747,0.00019,23.72247]
[1777566774278,30.13,76291.31,0.0,-0.33747,0.00019,23.72247]
[1777566774307,30.13,76301.1,0.0,-0.33565,0.00019,23.67546]
[1777566775505,30.13,76301.1,0.0,-0.33565,0.00019,23.67546]
[1777566775541,30.13,76301.1,0.0,-0.33565,0.00019,23.67546]
[1777566776177,30.13,76304.12,0.0,-0.33508,0.00019,23.66082]
[1777566776203,30.13,76304.41,0.0,-0.33503,0.00019,23.6594]
[1777566781462,30.13,76303.52,0.0,-0.33519,0.00019,23.66365]
[1777566781676,30.13,76301.8,0.0,-0.33551,0.00019,23.67195]
[1777566783609,30.13,76297.09,0.0,-0.33639,0.00019,23.6946]
[1777566784361,30.13,76297.09,0.0,-0.33639,0.00019,23.6946]
[1777566787031,30.13,76294.01,0.0,-0.33696,0.00019,23.70924]
[1777566787389,30.13,76291.4,0.0,-0.33744,0.00019,23.72168]
[1777566793240,30.13,76288.61,0.0,-0.33796,0.00019,23.73475]
[1777566799282,30.13,76284.39,0.0,-0.33873,0.00019,23.75444]
[1777566804317,30.13,76282.78,0.0,-0.33902,0.00019,23.7618]
[1777566809352,30.12,76280.61,0.0,-0.33942,0.00019,23.77179]
[1777566814388,30.12,76283.81,0.0,-0.33879,0.00019,23.75276]
[1777566819422,30.12,76282.86,0.0,-0.33896,0.00019,23.75708]
[1777566824457,30.12,76281.53,0.0,-0.33921,0.00019,23.76321]
[1777566829493,30.12,76278.87,0.0,-0.3397,0.00019,23.7756]
[1777566834527,30.12,76273.62,0.0,-0.34068,0.00019,23.80006]
[1777566838134,30.11,76273.74,0.0,-0.34065,0.00019,23.79934]
[1777566838169,30.11,76273.74,0.0,-0.34065,0.00019,23.79934]
[1777566838368,30.11,76273.74,0.0,-0.34065,0.00019,23.79934]
[1777566838555,30.11,76272.56,0.0,-0.34087,0.00019,23.80486]
[1777566841869,30.11,76274.7,0.0,-0.34046,0.00019,23.79478]
[1777566841899,30.11,76274.7,0.0,-0.34046,0.00019,23.79478]
[1777566847618,30.11,76273.58,0.0,-0.34067,0.00019,23.79994]
[1777566849192,30.11,76273.91,0.0,-0.34061,0.00019,23.79838]
[1777566849218,30.11,76273.91,0.0,-0.34061,0.00019,23.79838]
[1777566849257,30.11,76273.91,0.0,-0.34061,0.00019,23.79838]
[1777566849413,30.11,76273.91,0.0,-0.34061,0.00019,23.79838]
[1777566849631,30.11,76273.61,0.0,-0.34066,0.00019,23.79976]
[1777566850550,30.11,76273.61,0.0,-0.34066,0.00019,23.79976]
[1777566850557,30.11,76273.61,0.0,-0.34066,0.00019,23.79976]
[1777566850640,30.11,76283.41,0.0,-0.33883,0.00019,23.75351]
[1777566851473,30.11,76283.41,0.0,-0.33883,0.00019,23.75351]
[1777566852357,30.11,76289.74,0.0,-0.33764,0.00019,23.72337]
[1777566853225,30.11,76292.51,0.0,-0.33712,0.00019,23.71013]
[1777566855293,30.11,76296.28,0.0,-0.33642,0.00019,23.69207]
[1777566858089,30.11,76296.22,0.0,-0.33643,0.00019,23.69241]
[1777566858680,30.11,76295.75,0.0,-0.33652,0.00019,23.69467]
[1777566859543,30.11,76289.96,0.0,-0.3376,0.00019,23.72241]
[1777566859774,30.11,76289.96,0.0,-0.3376,0.00019,23.72241]
[1777566859987,30.11,76289.96,0.0,-0.3376,0.00019,23.72241]
[1777566860569,30.11,76289.96,0.0,-0.3376,0.00019,23.72241]
[1777566862136,30.11,76288.53,0.0,-0.33787,0.00019,23.72922]
[1777566862151,30.11,76288.53,0.0,-0.33787,0.00019,23.72922]
[1777566862711,30.11,76286.81,0.0,-0.33819,0.00019,23.73739]
[1777566863517,30.11,76286.81,0.0,-0.33819,0.00019,23.73734]
[1777566863860,30.11,76286.81,0.0,-0.33819,0.00019,23.73734]
[1777566864727,30.11,76285.74,0.0,-0.33839,0.00019,23.74241]
[1777566864742,30.11,76285.74,0.0,-0.33839,0.00019,23.74241]
[1777566868786,30.11,76281.06,0.0,-0.33926,0.00019,23.76451]
[1777566868792,30.11,76281.06,0.0,-0.33926,0.00019,23.76451]
[1777566868823,30.11,76281.06,0.0,-0.33926,0.00019,23.76451]
[1777566869238,30.11,76281.06,0.0,-0.33926,0.00019,23.76451]
[1777566869269,30.11,76281.06,0.0,-0.33926,0.00019,23.76451]
[1777566869311,30.11,76280.25,0.0,-0.33941,0.00019,23.76831]
[1777566870820,30.11,76280.25,0.0,-0.33941,0.00019,23.76831]
[1777566870847,30.11,76281.41,0.0,-0.33919,0.00019,23.76279]
[1777566876821,30.11,76279.67,0.0,-0.33949,0.00019,23.7672]
[1777566882055,30.11,76279.94,0.0,-0.33944,0.00019,23.76583]
[1777566883395,30.11,76281.6,0.0,-0.33913,0.00019,23.75791]
[1777566884212,30.11,76281.6,0.0,-0.33912,0.00019,23.75788]
[1777566884819,30.11,76281.86,0.0,-0.33908,0.00019,23.75663]
[1777566884978,30.11,76281.86,0.0,-0.33908,0.00019,23.75663]
[1777566885001,30.11,76281.86,0.0,-0.33908,0.00019,23.75663]
[1777566885034,30.11,76281.86,0.0,-0.33908,0.00019,23.75663]
[1777566886717,30.11,76291.64,0.0,-0.33724,0.00019,23.71006]
[1777566887351,30.11,76291.64,0.0,-0.33724,0.00019,23.71006]
[1777566887990,30.11,76292.37,0.0,-0.33711,0.00019,23.70657]
[1777566890694,30.11,76293.72,0.0,-0.33686,0.00019,23.70011]
[1777566891342,30.11,76298.53,0.0,-0.33596,0.00019,23.67702]
[1777566891367,30.11,76298.53,0.0,-0.33596,0.00019,23.67702]
[1777566891443,30.11,76306.79,0.0,-0.33442,0.00019,23.63703]
[1777566892614,30.11,76314.09,0.0,-0.33306,0.00019,23.60148]
[1777566893025,30.11,76314.09,0.0,-0.33306,0.00019,23.60148]
[1777566893041,30.11,76314.09,0.0,-0.33306,0.00019,23.60148]
[1777566893626,30.11,76316.57,0.0,-0.33261,0.00019,23.5894]
[1777566896317,30.11,76324.09,0.0,-0.33122,0.00019,23.55265]
[1777566898124,30.11,76325.46,0.0,-0.33097,0.00019,23.54598]
[1777566898137,30.11,76325.46,0.0,-0.33097,0.00019,23.54598]
[1777566898258,30.11,76325.46,0.0,-0.33097,0.00019,23.54598]
[1777566898303,30.11,76326.38,0.0,-0.3308,0.00019,23.54131]
[1777566900234,30.11,76326.96,0.0,-0.33069,0.00019,23.53832]
[1777566902186,30.11,76330.09,0.0,-0.3301,0.00019,23.52254]
[1777566903673,30.11,76331.94,0.0,-0.32975,0.00019,23.51322]
[1777566903731,30.11,76336.82,0.0,-0.32885,0.00018,23.48872]
[1777566903761,30.11,76336.82,0.0,-0.32885,0.00018,23.48872]
[1777566903791,30.11,76336.82,0.0,-0.32885,0.00018,23.48872]
[1777566903808,30.11,76336.82,0.0,-0.32885,0.00018,23.48872]
[1777566904013,30.11,76336.82,0.0,-0.32885,0.00018,23.48872]
[1777566909615,30.11,76341.39,0.0,-0.32799,0.00018,23.46546]
[1777566911423,30.1,76340.16,0.0,-0.32821,0.00018,23.47152]
[1777566911515,30.1,76340.77,0.0,-0.3281,0.00018,23.46838]
[1777566913491,30.1,76337.01,0.0,-0.32879,0.00018,23.48728]
[1777566915056,30.1,76344.0,0.0,-0.32749,0.00018,23.45185]
[1777566921131,30.1,76348.5,0.0,-0.32665,0.00018,23.42878]
[1777566926375,30.1,76345.9,0.0,-0.32713,0.00018,23.44173]
[1777566927675,30.1,76346.42,0.0,-0.32703,0.00018,23.43904]
[1777566929440,30.1,76344.7,0.0,-0.32734,0.00018,23.44763]
[1777566929656,30.1,76344.7,0.0,-0.32734,0.00018,23.44763]
[1777566929693,30.1,76345.66,0.0,-0.32716,0.00018,23.44271]
[1777566933306,30.1,76346.93,0.0,-0.3269,0.00018,23.43251]
[1777566933336,30.1,76346.93,0.0,-0.3269,0.00018,23.43251]
[1777566938330,30.1,76349.07,0.0,-0.3265,0.00018,23.42142]
[1777566940474,30.09,76349.77,0.0,-0.32637,0.00018,23.41774]
[1777566941805,30.09,76350.22,0.0,-0.32628,0.00018,23.41537]
[1777566941820,30.09,76350.22,0.0,-0.32628,0.00018,23.41537]
[1777566941851,30.09,76350.22,0.0,-0.32628,0.00018,23.41537]
[1777566942280,30.09,76350.22,0.0,-0.32628,0.00018,23.41533]
[1777566943313,30.09,76350.22,0.0,-0.32628,0.00018,23.41533]
[1777566946800,30.09,76349.67,0.0,-0.32638,0.00018,23.41792]
[1777566946821,30.09,76349.67,0.0,-0.32638,0.00018,23.41792]
[1777566947907,30.09,76349.99,0.0,-0.32631,0.00018,23.41624]
[1777566948321,30.09,76350.27,0.0,-0.32626,0.00018,23.41477]
[1777566948839,30.09,76350.27,0.0,-0.32626,0.00018,23.41477]
[1777566954715,30.09,76351.22,0.0,-0.32608,0.00018,23.40965]
[1777566954734,30.09,76351.22,0.0,-0.32608,0.00018,23.40965]
[1777566954988,30.09,76354.94,0.0,-0.32539,0.00018,23.39062]
[1777566955002,30.09,76354.94,0.0,-0.32539,0.00018,23.39062]
[1777566955120,30.09,76354.94,0.0,-0.32539,0.00018,23.39062]
[1777566956023,30.09,76355.19,0.0,-0.32534,0.00018,23.38934]
[1777566956378,30.09,76360.23,0.0,-0.32441,0.00018,23.36343]
[1777566957670,30.09,76360.23,0.0,-0.32441,0.00018,23.36343]
[1777566958025,30.09,76356.38,0.0,-0.32512,0.00018,23.38315]
[1777566958039,30.09,76356.38,0.0,-0.32512,0.00018,23.38315]
[1777566961492,30.09,76359.05,0.0,-0.32463,0.00018,23.36937]
[1777566962098,30.09,76361.23,0.0,-0.32422,0.00018,23.35814]
[1777566962420,30.09,76361.23,0.0,-0.32422,0.00018,23.35812]
[1777566967455,30.09,76362.79,0.0,-0.32393,0.00018,23.35006]
[1777566972490,30.09,76359.5,0.0,-0.32454,0.00018,23.36694]
[1777566977530,30.09,76361.37,0.0,-0.32419,0.00018,23.35729]
[1777566981437,30.09,76361.22,0.0,-0.32422,0.00018,23.35804]
[1777566981473,30.09,76361.22,0.0,-0.32422,0.00018,23.35804]
[1777566982366,30.09,76361.65,0.0,-0.32414,0.00018,23.35582]
[1777566982563,30.09,76361.47,0.0,-0.32417,0.00018,23.35674]
[1777566987595,30.09,76370.09,0.0,-0.32259,0.00018,23.31222]
[1777566992752,30.09,76366.25,0.0,-0.32328,0.00018,23.32854]
[1777566998034,30.09,76363.46,0.0,-0.3238,0.00018,23.34307]
[1777567003527,30.09,76366.2,0.0,-0.3233,0.00018,23.32908]
[1777567008743,30.09,76362.38,0.0,-0.32401,0.00018,23.34896]
[1777567013372,30.09,76360.93,0.0,-0.32427,0.00018,23.35651]
[1777567013400,30.09,76360.93,0.0,-0.32427,0.00018,23.35651]
[1777567014803,30.09,76366.69,0.0,-0.32322,0.00018,23.32685]
[1777567015791,30.09,76366.79,0.0,-0.3232,0.00018,23.32643]
[1777567020826,30.09,76362.4,0.0,-0.32401,0.00018,23.34924]
[1777567025861,30.09,76362.31,0.0,-0.32403,0.00018,23.3498]
[1777567028451,30.09,76363.51,0.0,-0.32381,0.00018,23.34366]
[1777567028464,30.09,76363.51,0.0,-0.32381,0.00018,23.34366]
[1777567028483,30.09,76363.51,0.0,-0.32381,0.00018,23.34366]
[1777567028544,30.09,76351.67,0.0,-0.326,0.00018,23.40434]
[1777567028984,30.09,76351.67,0.0,-0.326,0.00018,23.40434]
[1777567029735,30.09,76351.67,0.0,-0.326,0.00018,23.40434]
[1777567029756,30.09,76351.67,0.0,-0.326,0.00018,23.40434]
[1777567029836,30.09,76347.07,0.0,-0.32684,0.00018,23.42769]
[1777567030447,30.09,76347.07,0.0,-0.32684,0.00018,23.42769]
[1777567030484,30.09,76347.07,0.0,-0.32684,0.00018,23.42769]
[1777567030744,30.09,76347.07,0.0,-0.32684,0.00018,23.42769]
[1777567030787,30.09,76351.56,0.0,-0.32601,0.00018,23.40482]
[1777567031024,30.09,76351.56,0.0,-0.32601,0.00018,23.40482]
[1777567031243,30.09,76351.56,0.0,-0.32601,0.00018,23.40482]
[1777567031259,30.09,76351.56,0.0,-0.32601,0.00018,23.40482]
[1777567031786,30.09,76351.56,0.0,-0.32601,0.00018,23.40482]
[1777567031802,30.09,76351.56,0.0,-0.32601,0.00018,23.40482]
[1777567031811,30.09,76355.97,0.0,-0.3252,0.00018,23.38228]
[1777567033045,30.09,76356.33,0.0,-0.32513,0.00018,23.38043]
[1777567033125,30.09,76356.65,0.0,-0.32507,0.00018,23.37879]
[1777567038294,30.09,76353.46,0.0,-0.32566,0.00018,23.39508]
[1777567043987,30.09,76345.73,0.0,-0.32708,0.00018,23.43419]
[1777567049002,30.09,76352.84,0.0,-0.32576,0.00018,23.3979]
[1777567054418,30.09,76349.37,0.0,-0.32638,0.00018,23.41183]
[1777567060544,30.09,76348.89,0.0,-0.32647,0.00018,23.4142]
[1777567064009,30.09,76349.01,0.0,-0.32644,0.00018,23.41352]
[1777567064076,30.09,76349.01,0.0,-0.32644,0.00018,23.41352]
[1777567065225,30.09,76347.83,0.0,-0.32666,0.00018,23.41949]
[1777567065862,30.09,76342.42,0.0,-0.32766,0.00018,23.44686]
[1777567068537,30.09,76337.23,0.0,-0.32861,0.00019,23.47291]
[1777567068575,30.09,76337.23,0.0,-0.32861,0.00019,23.47291]
[1777567068772,30.09,76337.18,0.0,-0.32862,0.00019,23.4731]
[1777567069572,30.09,76337.18,0.0,-0.32862,0.00019,23.4731]
[1777567069585,30.09,76337.18,0.0,-0.32862,0.00019,23.4731]
[1777567071612,30.09,76331.95,0.0,-0.32958,0.00019,23.49916]
[1777567071807,30.09,76329.13,0.0,-0.3301,0.00019,23.51315]
[1777567072053,30.09,76329.13,0.0,-0.3301,0.00019,23.51315]
[1777567072188,30.09,76329.13,0.0,-0.3301,0.00019,23.51315]
[1777567072195,30.09,76329.13,0.0,-0.3301,0.00019,23.51315]
[1777567072246,30.09,76329.13,0.0,-0.3301,0.00019,23.51315]
[1777567072847,30.09,76327.23,0.0,-0.33046,0.00019,23.52256]
[1777567073534,30.09,76319.73,0.0,-0.33185,0.00019,23.55967]
[1777567075668,30.08,76317.57,0.0,-0.33224,0.00019,23.57023]
[1777567075729,30.09,76317.7,0.0,-0.33222,0.00019,23.56967]
[1777567080278,30.08,76318.42,0.0,-0.33208,0.00019,23.56582]
[1777567080294,30.08,76318.42,0.0,-0.33208,0.00019,23.56582]
[1777567080324,30.08,76318.42,0.0,-0.33208,0.00019,23.56582]
[1777567080335,30.08,76317.36,0.0,-0.33227,0.00019,23.57094]
[1777567086289,30.08,76318.07,0.0,-0.33214,0.00019,23.56752]
[1777567087785,30.08,76318.07,0.0,-0.33214,0.00019,23.56752]
[1777567087821,30.08,76318.07,0.0,-0.33214,0.00019,23.56752]
[1777567089851,30.08,76318.47,0.0,-0.33207,0.00019,23.56568]
[1777567089863,30.09,76321.36,0.0,-0.33154,0.00019,23.55155]
[1777567095346,30.09,76321.23,0.0,-0.33157,0.00019,23.55243]
[1777567097225,30.09,76321.24,0.0,-0.33157,0.00019,23.55241]
[1777567097469,30.09,76321.24,0.0,-0.33157,0.00019,23.55241]
[1777567097809,30.09,76322.98,0.0,-0.33125,0.00019,23.54386]
[1777567097977,30.09,76322.98,0.0,-0.33125,0.00019,23.54386]
[1777567097985,30.09,76322.98,0.0,-0.33125,0.00019,23.54386]
[1777567098533,30.09,76322.98,0.0,-0.33125,0.00019,23.54386]
[1777567098563,30.09,76322.98,0.0,-0.33125,0.00019,23.54386]
[1777567098757,30.09,76327.06,0.0,-0.33049,0.00019,23.52346]
[1777567099435,30.09,76327.06,0.0,-0.33049,0.00019,23.52346]
[1777567099442,30.09,76327.06,0.0,-0.33049,0.00019,23.52346]
[1777567099444,30.09,76327.06,0.0,-0.33049,0.00019,23.52346]
[1777567099463,30.09,76327.06,0.0,-0.33049,0.00019,23.52346]
[1777567099700,30.09,76327.06,0.0,-0.33049,0.00019,23.52346]
[1777567099792,30.09,76327.39,0.0,-0.33042,0.00019,23.52168]
[1777567104472,30.09,76326.9,0.0,-0.33052,0.00019,23.52429]
[1777567104492,30.09,76326.9,0.0,-0.33052,0.00019,23.52429]
[1777567104730,30.09,76326.9,0.0,-0.33052,0.00019,23.52429]
[1777567104770,30.09,76323.82,0.0,-0.33109,0.00019,23.53969]
[1777567104938,30.09,76323.82,0.0,-0.33109,0.00019,23.53969]
[1777567105518,30.09,76323.82,0.0,-0.33109,0.00019,23.53969]
[1777567105540,30.09,76323.82,0.0,-0.33109,0.00019,23.53969]
[1777567106085,30.09,76323.21,0.0,-0.3312,0.00019,23.54262]
[1777567106100,30.09,76323.21,0.0,-0.3312,0.00019,23.54262]
[1777567106113,30.09,76323.21,0.0,-0.3312,0.00019,23.54262]
[1777567106911,30.09,76323.21,0.0,-0.3312,0.00019,23.54262]
[1777567106881,30.09,76323.93,0.0,-0.33107,0.00019,23.53913]
[1777567106943,30.09,76323.93,0.0,-0.33107,0.00019,23.53913]
[1777567108109,30.09,76323.93,0.0,-0.33107,0.00019,23.53902]
[1777567108445,30.09,76323.67,0.0,-0.33112,0.00019,23.54021]
[1777567113714,30.08,76321.51,0.0,-0.33148,0.00019,23.54682]
[1777567113865,30.08,76321.19,0.0,-0.33154,0.00019,23.54829]
[1777567118880,30.08,76320.22,0.0,-0.33171,0.00019,23.553]
[1777567123908,30.08,76320.7,0.0,-0.33161,0.00019,23.55022]
[1777567128928,30.07,76324.28,0.0,-0.33092,0.00019,23.53189]
[1777567133932,30.07,76321.64,0.0,-0.3314,0.00019,23.54445]
[1777567138952,30.07,76323.71,0.0,-0.33099,0.00019,23.5335]
[1777567141928,30.06,76311.56,0.0,-0.33324,0.00019,23.59311]
[1777567146949,30.06,76315.61,0.0,-0.33248,0.00019,23.57316]
[1777567150550,30.06,76318.24,0.0,-0.33198,0.00019,23.55982]
[1777567150584,30.06,76318.24,0.0,-0.33198,0.00019,23.55982]
[1777567150728,30.06,76318.24,0.0,-0.33198,0.00019,23.55982]
[1777567150776,30.06,76319.44,0.0,-0.33176,0.00019,23.55395]
[1777567151478,30.06,76319.44,0.0,-0.33176,0.00019,23.55395]
[1777567151486,30.06,76319.44,0.0,-0.33176,0.00019,23.55395]
[1777567151874,30.06,76319.76,0.0,-0.3317,0.00019,23.55242]
[1777567156880,30.06,76318.77,0.0,-0.33189,0.00019,23.55755]
[1777567159624,30.06,76319.88,0.0,-0.33169,0.00019,23.55224]
[1777567159688,30.06,76319.88,0.0,-0.33169,0.00019,23.55224]
[1777567159759,30.06,76319.88,0.0,-0.33169,0.00019,23.55224]
[1777567159775,30.06,76319.88,0.0,-0.33169,0.00019,23.55224]
[1777567159843,30.06,76323.05,0.0,-0.3311,0.00019,23.5366]
[1777567160862,30.06,76323.05,0.0,-0.3311,0.00019,23.5366]
[1777567160938,30.06,76322.55,0.0,-0.33119,0.00019,23.53891]
[1777567161695,30.06,76322.55,0.0,-0.33119,0.00019,23.53891]
[1777567161815,30.06,76322.55,0.0,-0.33119,0.00019,23.53899]
[1777567166850,30.07,76321.07,0.0,-0.33148,0.00019,23.54667]
[1777567171909,30.07,76321.46,0.0,-0.33139,0.00019,23.54099]
[1777567176920,30.06,76320.19,0.0,-0.33161,0.00019,23.54696]
[1777567181929,30.07,76320.25,0.0,-0.33161,0.00019,23.54696]
[1777567186147,30.06,76320.89,0.0,-0.33146,0.00019,23.54304]
[1777567186169,30.06,76320.89,0.0,-0.33146,0.00019,23.54304]
[1777567186183,30.06,76320.89,0.0,-0.33146,0.00019,23.54304]
[1777567186230,30.06,76320.89,0.0,-0.33146,0.00019,23.54304]
[1777567186514,30.06,76320.89,0.0,-0.33146,0.00019,23.54304]
[1777567186989,30.06,76319.61,0.0,-0.3317,0.00019,23.54923]
[1777567187474,30.06,76319.61,0.0,-0.3317,0.00019,23.54923]
[1777567187500,30.06,76319.61,0.0,-0.3317,0.00019,23.54923]
[1777567188530,30.06,76318.75,0.0,-0.33185,0.00019,23.55333]
[1777567189003,30.06,76318.5,0.0,-0.33189,0.00019,23.55442]
[1777567189158,30.06,76318.5,0.0,-0.33189,0.00019,23.55442]
[1777567190012,30.06,76318.52,0.0,-0.33189,0.00019,23.55439]
[1777567195040,30.06,76321.04,0.0,-0.33143,0.00019,23.54225]
[1777567195051,30.06,76321.04,0.0,-0.33143,0.00019,23.54225]
[1777567195952,30.06,76321.51,0.0,-0.33135,0.00019,23.5401]
[1777567198044,30.06,76321.29,0.0,-0.33139,0.00019,23.54114]
[1777567198062,30.06,76321.29,0.0,-0.33139,0.00019,23.54114]
[1777567198244,30.06,76321.64,0.0,-0.33133,0.00019,23.5394]
[1777567203953,30.06,76313.74,0.0,-0.33279,0.00019,23.57821]
[1777567209144,30.06,76307.9,0.0,-0.33389,0.00019,23.60709]
[1777567214808,30.06,76307.98,0.0,-0.33388,0.00019,23.60686]
[1777567214861,30.06,76307.98,0.0,-0.33388,0.00019,23.60686]
[1777567216892,30.06,76305.26,0.0,-0.33439,0.00019,23.6202]
[1777567216909,30.06,76305.26,0.0,-0.33439,0.00019,23.6202]
[1777567216975,30.06,76305.13,0.0,-0.33441,0.00019,23.62086]
[1777567217371,30.06,76305.13,0.0,-0.33441,0.00019,23.62086]
[1777567217483,30.06,76305.13,0.0,-0.33441,0.00019,23.62086]
[1777567217510,30.06,76305.13,0.0,-0.33441,0.00019,23.62086]
[1777567217524,30.06,76305.13,0.0,-0.33441,0.00019,23.62086]
[1777567217556,30.06,76305.13,0.0,-0.33441,0.00019,23.62086]
[1777567217661,30.06,76305.13,0.0,-0.33441,0.00019,23.62086]
[1777567217701,30.06,76308.64,0.0,-0.33376,0.00019,23.60375]
[1777567219459,30.06,76308.64,0.0,-0.33376,0.00019,23.60375]
[1777567219474,30.06,76308.64,0.0,-0.33376,0.00019,23.60375]
[1777567219484,30.06,76315.96,0.0,-0.3324,0.00019,23.56787]
[1777567220365,30.06,76315.96,0.0,-0.3324,0.00019,23.56787]
[1777567220963,30.06,76315.96,0.0,-0.3324,0.00019,23.56787]
[1777567221051,30.06,76315.9,0.0,-0.33241,0.00019,23.56829]
[1777567226267,30.07,76317.51,0.0,-0.33213,0.00019,23.56068]
[1777567231438,30.07,76312.81,0.0,-0.33301,0.00019,23.58407]
[1777567237340,30.07,76315.42,0.0,-0.33252,0.00019,23.56795]
[1777567241398,30.07,76315.25,0.0,-0.33256,0.00019,23.569]
[1777567241470,30.07,76315.25,0.0,-0.33256,0.00019,23.569]
[1777567241773,30.07,76315.25,0.0,-0.33256,0.00019,23.569]
[1777567241856,30.07,76315.25,0.0,-0.33256,0.00019,23.569]
[1777567241965,30.07,76306.59,0.0,-0.33417,0.00019,23.61141]
[1777567242358,30.07,76306.59,0.0,-0.33417,0.00019,23.61141]
[1777567242419,30.07,76306.59,0.0,-0.33417,0.00019,23.61141]
[1777567243045,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567243134,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567243186,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567243262,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567243296,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567243345,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567243360,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567243553,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567243568,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567244032,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567244068,30.07,76285.68,0.0,-0.33808,0.00019,23.7123]
[1777567244070,30.07,76283.51,0.0,-0.3385,0.00019,23.72278]
[1777567244391,30.07,76283.51,0.0,-0.3385,0.00019,23.72278]
[1777567244874,30.08,76283.79,0.0,-0.33845,0.00019,23.72159]
[1777567245504,30.08,76294.8,0.0,-0.33639,0.00019,23.6689]
[1777567246305,30.08,76294.8,0.0,-0.33639,0.00019,23.6689]
[1777567246317,30.08,76294.8,0.0,-0.33639,0.00019,23.6689]
[1777567246704,30.08,76294.8,0.0,-0.33639,0.00019,23.6689]
[1777567246733,30.08,76294.8,0.0,-0.33639,0.00019,23.6689]
[1777567246806,30.08,76296.86,0.0,-0.33601,0.00019,23.65931]
[1777567252447,30.08,76297.08,0.0,-0.33601,0.00019,23.65919]
[1777567257482,30.09,76296.49,0.0,-0.33615,0.00019,23.66291]
[1777567262255,30.09,76292.98,0.0,-0.33682,0.00019,23.68013]
[1777567262306,30.09,76292.98,0.0,-0.33682,0.00019,23.68013]
[1777567262837,30.09,76292.98,0.0,-0.33682,0.00019,23.68013]
[1777567262852,30.09,76292.98,0.0,-0.33682,0.00019,23.68013]
[1777567263523,30.09,76290.79,0.0,-0.33723,0.00019,23.6906]
[1777567264501,30.09,76292.57,0.0,-0.33689,0.00019,23.68207]
[1777567264528,30.09,76292.57,0.0,-0.33689,0.00019,23.68207]
[1777567264544,30.09,76292.57,0.0,-0.33689,0.00019,23.68207]
[1777567267961,30.09,76288.61,0.0,-0.33763,0.00019,23.70099]
[1777567267997,30.09,76288.61,0.0,-0.33763,0.00019,23.70099]
[1777567269596,30.09,76287.78,0.0,-0.33779,0.00019,23.70492]
[1777567272475,30.09,76285.72,0.0,-0.33817,0.00019,23.71469]
[1777567272906,30.09,76290.58,0.0,-0.33726,0.00019,23.69145]
[1777567278629,30.09,76292.7,0.0,-0.33686,0.00019,23.68113]
[1777567283895,30.09,76292.88,0.0,-0.33682,0.00019,23.68018]
[1777567286913,30.09,76281.22,0.0,-0.339,0.00019,23.73573]
[1777567287879,30.09,76281.22,0.0,-0.339,0.00019,23.73573]
[1777567288084,30.09,76280.13,0.0,-0.33921,0.00019,23.74106]
[1777567291910,30.09,76278.55,0.0,-0.3395,0.00019,23.7451]
[1777567291922,30.09,76278.55,0.0,-0.3395,0.00019,23.7451]
[1777567293916,30.09,76278.81,0.0,-0.33945,0.00019,23.744]
[1777567293929,30.09,76278.81,0.0,-0.33945,0.00019,23.744]
[1777567297976,30.1,76278.69,0.0,-0.33949,0.00019,23.74481]
[1777567297982,30.1,76278.69,0.0,-0.33949,0.00019,23.74481]
[1777567298010,30.1,76278.69,0.0,-0.33949,0.00019,23.74481]
[1777567298078,30.1,76278.68,0.0,-0.33949,0.00019,23.74492]
[1777567303083,30.1,76280.65,0.0,-0.33913,0.00019,23.73594]
[1777567308840,30.1,76281.63,0.0,-0.33897,0.00019,23.73197]
[1777567313875,30.11,76280.47,0.0,-0.33921,0.00019,23.73797]
[1777567318910,30.11,76279.37,0.0,-0.33944,0.00019,23.74368]
[1777567323948,30.12,76278.31,0.0,-0.33965,0.00019,23.74918]
[1777567327984,30.12,76275.0,0.0,-0.34029,0.00019,23.76515]
[1777567328012,30.12,76275.0,0.0,-0.34029,0.00019,23.76515]
[1777567328471,30.12,76273.05,0.0,-0.34066,0.00019,23.77443]
[1777567328527,30.12,76273.05,0.0,-0.34066,0.00019,23.77443]
[1777567328981,30.12,76273.05,0.0,-0.34066,0.00019,23.77456]
[1777567330654,30.12,76272.1,0.0,-0.34085,0.00019,23.77914]
[1777567330692,30.12,76272.1,0.0,-0.34085,0.00019,23.77914]
[1777567331618,30.12,76274.42,0.0,-0.34042,0.00019,23.76839]
[1777567331637,30.12,76274.42,0.0,-0.34042,0.00019,23.76839]
[1777567333707,30.13,76276.21,0.0,-0.34009,0.00019,23.76026]
[1777567334801,30.13,76276.54,0.0,-0.34003,0.00019,23.75885]
[1777567334815,30.13,76276.54,0.0,-0.34003,0.00019,23.75885]
[1777567335023,30.13,76279.4,0.0,-0.3395,0.00019,23.74543]
[1777567336406,30.13,76279.85,0.0,-0.33942,0.00019,23.74337]
[1777567339050,30.13,76287.1,0.0,-0.33807,0.00019,23.70924]
[1777567344088,30.13,76287.63,0.0,-0.33798,0.00019,23.70709]
[1777567349122,30.14,76286.91,0.0,-0.33814,0.00019,23.71105]
[1777567354157,30.14,76286.14,0.0,-0.33828,0.00019,23.71162]
[1777567359192,30.14,76281.89,0.0,-0.3391,0.00019,23.73225]
[1777567364227,30.15,76283.39,0.0,-0.33884,0.00019,23.72568]
[1777567369262,30.15,76283.22,0.0,-0.33889,0.00019,23.727]
[1777567374109,30.16,76276.14,0.0,-0.34023,0.00019,23.76087]
[1777567379192,30.16,76275.98,0.0,-0.34027,0.00019,23.76195]
[1777567384367,30.16,76280.38,0.0,-0.33946,0.00019,23.74158]
[1777567388170,30.16,76280.42,0.0,-0.33946,0.00019,23.74158]
[1777567388194,30.16,76280.42,0.0,-0.33946,0.00019,23.74158]
[1777567389393,30.17,76280.58,0.0,-0.33944,0.00019,23.74101]
[1777567389402,30.17,76280.58,0.0,-0.33944,0.00019,23.74101]
[1777567389704,30.17,76281.12,0.0,-0.33934,0.00019,23.73848]
[1777567393815,30.17,76282.72,0.0,-0.33904,0.00019,23.731]
[1777567393840,30.17,76282.72,0.0,-0.33904,0.00019,23.731]
[1777567394319,30.17,76282.89,0.0,-0.33901,0.00019,23.73024]
[1777567394354,30.17,76282.89,0.0,-0.33901,0.00019,23.73024]
[1777567394894,30.17,76282.89,0.0,-0.33901,0.00019,23.73024]
[1777567394926,30.17,76282.89,0.0,-0.33901,0.00019,23.73024]
[1777567395456,30.17,76283.19,0.0,-0.33896,0.00019,23.72884]
[1777567395480,30.17,76284.23,0.0,-0.33876,0.00019,23.72392]
[1777567397473,30.17,76280.29,0.0,-0.3395,0.00019,23.74254]
[1777567398129,30.17,76279.31,0.0,-0.33968,0.00019,23.74718]
[1777567401205,30.17,76281.81,0.0,-0.33922,0.00019,23.7354]
[1777567401223,30.17,76281.81,0.0,-0.33922,0.00019,23.7354]
[1777567401550,30.17,76284.87,0.0,-0.33864,0.00019,23.72094]
[1777567401556,30.17,76284.87,0.0,-0.33864,0.00019,23.72094]
[1777567402495,30.17,76284.87,0.0,-0.33864,0.00019,23.72097]
[1777567408176,30.17,76281.76,0.0,-0.33923,0.00019,23.73576]
[1777567412700,30.17,76281.4,0.0,-0.33928,0.00019,23.73392]
[1777567417729,30.17,76284.13,0.0,-0.33878,0.00019,23.72115]
[1777567419777,30.17,76285.16,0.0,-0.33858,0.00019,23.71632]
[1777567419795,30.17,76285.16,0.0,-0.33858,0.00019,23.71632]
[1777567423858,30.17,76280.68,0.0,-0.33942,0.00019,23.73755]
[1777567423862,30.17,76280.68,0.0,-0.33942,0.00019,23.73755]
[1777567423869,30.17,76280.68,0.0,-0.33942,0.00019,23.73755]
[1777567425881,30.17,76280.39,0.0,-0.33948,0.00019,23.73892]
[1777567426222,30.17,76280.35,0.0,-0.33949,0.00019,23.73911]
[1777567431234,30.17,76278.96,0.0,-0.33975,0.00019,23.74564]
[1777567437740,30.17,76286.33,0.0,-0.33837,0.00019,23.71085]
[1777567442775,30.17,76290.06,0.0,-0.33767,0.00019,23.6932]
[1777567445695,30.17,76291.61,0.0,-0.33739,0.00019,23.68586]
[1777567445747,30.17,76291.61,0.0,-0.33739,0.00019,23.68586]
[1777567446182,30.17,76291.61,0.0,-0.33739,0.00019,23.68586]
[1777567446237,30.17,76295.49,0.0,-0.33666,0.00019,23.66733]
[1777567447516,30.17,76300.26,0.0,-0.33577,0.00019,23.64444]
[1777567447568,30.17,76300.26,0.0,-0.33577,0.00019,23.64444]
[1777567448194,30.17,76300.26,0.0,-0.33577,0.00019,23.64444]
[1777567448214,30.17,76301.47,0.0,-0.33555,0.00019,23.63864]
[1777567450223,30.17,76304.19,0.0,-0.33504,0.00019,23.62554]
[1777567450239,30.17,76304.19,0.0,-0.33504,0.00019,23.62554]
[1777567450231,30.17,76303.62,0.0,-0.33515,0.00019,23.62832]
[1777567451298,30.17,76303.95,0.0,-0.33509,0.00019,23.62677]
[1777567456309,30.17,76305.04,0.0,-0.33489,0.00019,23.62167]
[1777567458292,30.17,76304.47,0.0,-0.335,0.00019,23.62446]
[1777567458300,30.17,76304.47,0.0,-0.335,0.00019,23.62446]
[1777567458889,30.17,76304.55,0.0,-0.33499,0.00019,23.62414]
[1777567464045,30.18,76305.21,0.0,-0.33487,0.00019,23.62099]
[1777567469966,30.18,76303.74,0.0,-0.33514,0.00019,23.62814]
[1777567476022,30.18,76305.75,0.0,-0.33475,0.00019,23.61481]
[1777567481045,30.18,76306.81,0.0,-0.33456,0.00019,23.60974]
[1777567484233,30.18,76295.86,0.0,-0.3366,0.00019,23.66255]
[1777567484762,30.18,76295.86,0.0,-0.3366,0.00019,23.66255]
[1777567485296,30.18,76294.62,0.0,-0.33683,0.00019,23.66861]
[1777567490155,30.18,76293.03,0.0,-0.33714,0.00019,23.67659]
[1777567490187,30.18,76287.56,0.0,-0.33817,0.00019,23.70273]
[1777567492210,30.18,76284.13,0.0,-0.33881,0.00019,23.71907]
[1777567492241,30.18,76284.13,0.0,-0.33881,0.00019,23.71907]
[1777567492736,30.18,76284.52,0.0,-0.33874,0.00019,23.7173]
[1777567492762,30.18,76284.52,0.0,-0.33874,0.00019,23.7173]
[1777567494322,30.18,76284.52,0.0,-0.33875,0.00019,23.71736]
[1777567494345,30.18,76284.52,0.0,-0.33875,0.00019,23.71736]
[1777567494926,30.18,76287.61,0.0,-0.33817,0.00019,23.70278]
[1777567495147,30.18,76287.61,0.0,-0.33817,0.00019,23.70284]
[1777567499920,30.19,76288.87,0.0,-0.33795,0.00019,23.69719]
[1777567499943,30.19,76288.87,0.0,-0.33795,0.00019,23.69719]
[1777567500259,30.19,76288.87,0.0,-0.33795,0.00019,23.69719]
[1777567500322,30.19,76291.24,0.0,-0.33751,0.00019,23.686]
[1777567505894,30.19,76294.7,0.0,-0.33687,0.00019,23.66953]
[1777567509078,30.19,76287.11,0.0,-0.33828,0.00019,23.70571]
[1777567509183,30.19,76287.11,0.0,-0.33828,0.00019,23.70571]
[1777567509284,30.19,76289.3,0.0,-0.33788,0.00019,23.69539]
[1777567513250,30.19,76287.42,0.0,-0.33824,0.00019,23.70458]
[1777567513263,30.19,76287.42,0.0,-0.33824,0.00019,23.70458]
[1777567518300,30.19,76283.96,0.0,-0.3389,0.00019,23.7214]
[1777567523319,30.2,76281.73,0.0,-0.33933,0.00019,23.7323]
[1777567525437,30.2,76281.24,0.0,-0.33943,0.00019,23.73485]
[1777567525444,30.2,76281.24,0.0,-0.33943,0.00019,23.73485]
[1777567530473,30.2,76279.93,0.0,-0.33969,0.00019,23.74142]
[1777567531525,30.2,76280.98,0.0,-0.33948,0.00019,23.73293]
[1777567531541,30.2,76280.98,0.0,-0.33948,0.00019,23.73293]
[1777567533577,30.2,76281.67,0.0,-0.33936,0.00019,23.72986]
[1777567533663,30.2,76281.28,0.0,-0.33943,0.00019,23.7317]
[1777567534849,30.2,76281.28,0.0,-0.33943,0.00019,23.7317]
[1777567534863,30.2,76281.28,0.0,-0.33943,0.00019,23.7317]
[1777567534963,30.21,76281.77,0.0,-0.33935,0.00019,23.72957]
[1777567540325,30.21,76280.65,0.0,-0.33956,0.00019,23.73487]
[1777567545495,30.2,76279.53,0.0,-0.33976,0.00019,23.74005]
[1777567550620,30.2,76279.01,0.0,-0.33986,0.00019,23.74241]
[1777567556332,30.2,76284.01,0.0,-0.33892,0.00019,23.71883]
[1777567561611,30.2,76282.02,0.0,-0.33929,0.00019,23.72814]
[1777567567649,30.21,76275.98,0.0,-0.34044,0.00019,23.7569]
[1777567572686,30.21,76277.54,0.0,-0.34016,0.00019,23.75003]
[1777567578236,30.21,76279.83,0.0,-0.33975,0.00019,23.73963]
[1777567583762,30.22,76278.53,0.0,-0.34001,0.00019,23.74637]
[1777567586435,30.22,76276.97,0.0,-0.34031,0.00019,23.75384]
[1777567586439,30.22,76276.97,0.0,-0.34031,0.00019,23.75384]
[1777567587423,30.22,76276.72,0.0,-0.34036,0.00019,23.75517]
[1777567588459,30.22,76276.88,0.0,-0.34034,0.00019,23.7545]
[1777567588473,30.22,76276.88,0.0,-0.34034,0.00019,23.7545]
[1777567590502,30.22,76279.31,0.0,-0.33989,0.00019,23.74326]
[1777567590518,30.22,76279.31,0.0,-0.33989,0.00019,23.74326]
[1777567594468,30.23,76287.19,0.0,-0.33841,0.00019,23.70289]
[1777567598138,30.23,76292.36,0.0,-0.33746,0.00019,23.67868]
[1777567598157,30.23,76292.36,0.0,-0.33746,0.00019,23.67868]
[1777567598624,30.23,76295.01,0.0,-0.33696,0.00019,23.66605]
[1777567599319,30.23,76295.25,0.0,-0.33692,0.00019,23.66491]
[1777567604706,30.23,76297.43,0.0,-0.33651,0.00019,23.65452]
[1777567610951,30.23,76297.52,0.0,-0.3365,0.00019,23.65411]
[1777567618699,30.23,76299.79,0.0,-0.33607,0.00019,23.6432]
[1777567624049,30.23,76303.48,0.0,-0.33539,0.00019,23.62541]
[1777567629084,30.23,76303.61,0.0,-0.33536,0.00019,23.62476]
[1777567635126,30.23,76304.07,0.0,-0.33527,0.00019,23.62248]
[1777567641168,30.23,76304.86,0.0,-0.33512,0.00019,23.61862]
[1777567646203,30.23,76303.62,0.0,-0.33535,0.00019,23.62452]
[1777567651238,30.23,76304.53,0.0,-0.33516,0.00019,23.6164]
[1777567656273,30.22,76305.04,0.0,-0.33506,0.00019,23.61386]
[1777567659434,30.22,76295.73,0.0,-0.33679,0.00019,23.65852]
[1777567659536,30.22,76295.73,0.0,-0.33679,0.00019,23.65852]
[1777567659611,30.22,76295.73,0.0,-0.33679,0.00019,23.65852]
[1777567659648,30.22,76295.73,0.0,-0.33679,0.00019,23.65852]
[1777567660303,30.23,76295.73,0.0,-0.3368,0.00019,23.65862]
[1777567661680,30.23,76292.55,0.0,-0.3374,0.00019,23.67394]
[1777567662462,30.23,76295.8,0.0,-0.3368,0.00019,23.65859]
[1777567664165,30.23,76295.8,0.0,-0.3368,0.00019,23.65874]
[1777567664185,30.23,76295.8,0.0,-0.3368,0.00019,23.65874]
[1777567665727,30.23,76294.88,0.0,-0.33698,0.00019,23.6632]
[1777567666347,30.23,76294.88,0.0,-0.33698,0.00019,23.66323]
[1777567672385,30.23,76297.94,0.0,-0.33642,0.00019,23.64888]
[1777567677951,30.23,76296.45,0.0,-0.3367,0.00019,23.65623]
[1777567683462,30.24,76291.11,0.0,-0.33771,0.00019,23.68207]
[1777567684471,30.24,76283.45,0.0,-0.33914,0.00019,23.71836]
[1777567689505,30.24,76289.32,0.0,-0.33806,0.00019,23.69082]
[1777567692539,30.24,76291.08,0.0,-0.33773,0.00019,23.68257]
[1777567692526,30.24,76300.04,0.0,-0.33606,0.00019,23.63987]
[1777567692625,30.24,76300.04,0.0,-0.33606,0.00019,23.63987]
[1777567692645,30.24,76300.04,0.0,-0.33606,0.00019,23.63987]
[1777567692746,30.24,76300.04,0.0,-0.33606,0.00019,23.63987]
[1777567693385,30.24,76300.04,0.0,-0.33606,0.00019,23.63987]
[1777567693406,30.24,76300.04,0.0,-0.33606,0.00019,23.63987]
[1777567693533,30.24,76300.3,0.0,-0.33602,0.00019,23.63872]
[1777567694204,30.24,76300.3,0.0,-0.33602,0.00019,23.63872]
[1777567694540,30.24,76300.82,0.0,-0.33593,0.00019,23.63631]
[1777567700828,30.24,76301.31,0.0,-0.33584,0.00019,23.63404]
[1777567706626,30.24,76306.06,0.0,-0.33494,0.00019,23.61068]
[1777567710436,30.24,76305.39,0.0,-0.33505,0.00019,23.61368]
[1777567710463,30.24,76305.39,0.0,-0.33505,0.00019,23.61368]
[1777567716142,30.23,76303.05,0.0,-0.33545,0.00019,23.62072]
[1777567721990,30.23,76304.86,0.0,-0.33511,0.00019,23.612]
[1777567722086,30.23,76304.86,0.0,-0.33511,0.00019,23.612]
[1777567722141,30.23,76304.86,0.0,-0.33511,0.00019,23.612]
[1777567722178,30.23,76304.86,0.0,-0.33511,0.00019,23.612]
[1777567722197,30.23,76304.86,0.0,-0.33511,0.00019,23.612]
[1777567722237,30.23,76304.86,0.0,-0.33511,0.00019,23.612]
[1777567722348,30.23,76304.86,0.0,-0.33511,0.00019,23.612]
[1777567722549,30.23,76307.05,0.0,-0.3347,0.00019,23.60142]
[1777567722640,30.23,76307.05,0.0,-0.3347,0.00019,23.60142]
[1777567723730,30.23,76307.05,0.0,-0.3347,0.00019,23.60142]
[1777567723747,30.23,76307.05,0.0,-0.3347,0.00019,23.60142]
[1777567723771,30.23,76307.05,0.0,-0.3347,0.00019,23.60142]
[1777567723930,30.23,76318.9,0.0,-0.33249,0.00019,23.54356]
[1777567724832,30.23,76318.9,0.0,-0.33249,0.00019,23.54356]
[1777567724906,30.23,76317.76,0.0,-0.3327,0.00019,23.54895]
[1777567729375,30.22,76318.34,0.0,-0.33257,0.00019,23.5456]
[1777567729403,30.22,76318.34,0.0,-0.33257,0.00019,23.5456]
[1777567729463,30.22,76318.34,0.0,-0.33257,0.00019,23.5456]
[1777567729585,30.23,76316.82,0.0,-0.33286,0.00019,23.55313]
[1777567729650,30.23,76316.82,0.0,-0.33286,0.00019,23.55313]
[1777567730734,30.23,76316.82,0.0,-0.33286,0.00019,23.55313]
[1777567730741,30.23,76316.82,0.0,-0.33286,0.00019,23.55313]
[1777567731200,30.23,76316.82,0.0,-0.33286,0.00019,23.55313]
[1777567731209,30.23,76316.82,0.0,-0.33286,0.00019,23.55313]
[1777567731252,30.23,76316.82,0.0,-0.33286,0.00019,23.55313]
[1777567731401,30.23,76319.6,0.0,-0.33235,0.00019,23.53962]
[1777567733354,30.23,76319.6,0.0,-0.33235,0.00019,23.53962]
[1777567733443,30.23,76317.5,0.0,-0.33274,0.00019,23.55]
[1777567738167,30.23,76308.88,0.0,-0.33435,0.00019,23.59209]
[1777567738839,30.23,76308.88,0.0,-0.33435,0.00019,23.59209]
[1777567740307,30.23,76310.81,0.0,-0.33399,0.00019,23.58273]
[1777567741532,30.23,76310.37,0.0,-0.33407,0.00019,23.58489]
[1777567744807,30.23,76311.59,0.0,-0.33384,0.00019,23.57899]
[1777567749810,30.23,76313.56,0.0,-0.33348,0.00019,23.5695]
[1777567751012,30.23,76313.63,0.0,-0.33347,0.00019,23.56918]
[1777567751028,30.23,76313.63,0.0,-0.33347,0.00019,23.56918]
[1777567751056,30.23,76313.63,0.0,-0.33347,0.00019,23.56918]
[1777567751133,30.23,76313.74,0.0,-0.33345,0.00019,23.56866]
[1777567756977,30.23,76314.25,0.0,-0.33336,0.00019,23.56629]
[1777567762012,30.23,76312.42,0.0,-0.3337,0.00019,23.57526]
[1777567767047,30.23,76318.0,0.0,-0.33267,0.00019,23.54814]
[1777567772083,30.23,76317.58,0.0,-0.3327,0.00019,23.54579]
[1777567775440,30.22,76317.81,0.0,-0.33264,0.00019,23.54428]
[1777567775466,30.22,76317.81,0.0,-0.33264,0.00019,23.54428]
[1777567777001,30.22,76319.4,0.0,-0.33233,0.00019,23.5361]
[1777567777031,30.22,76319.4,0.0,-0.33233,0.00019,23.5361]
[1777567782152,30.22,76316.76,0.0,-0.33282,0.00019,23.54902]
[1777567787187,30.22,76315.94,0.0,-0.33298,0.00019,23.55314]
[1777567792224,30.22,76315.03,0.0,-0.33312,0.00019,23.55681]
[1777567792680,30.22,76315.03,0.0,-0.33312,0.00019,23.55681]
[1777567792838,30.22,76315.03,0.0,-0.33312,0.00019,23.55681]
[1777567792873,30.22,76315.03,0.0,-0.33312,0.00019,23.55681]
[1777567793076,30.22,76315.03,0.0,-0.33312,0.00019,23.55681]
[1777567793583,30.22,76315.03,0.0,-0.33312,0.00019,23.55681]
[1777567793597,30.22,76315.03,0.0,-0.33312,0.00019,23.55681]
[1777567793658,30.21,76313.19,0.0,-0.33346,0.00019,23.56557]
[1777567799272,30.2,76313.68,0.0,-0.33332,0.00019,23.56192]
[1777567800671,30.2,76313.91,0.0,-0.33327,0.00019,23.56058]
[1777567801662,30.2,76311.77,0.0,-0.33366,0.00019,23.5708]
[1777567801698,30.2,76311.77,0.0,-0.33366,0.00019,23.5708]
[1777567802579,30.2,76313.32,0.0,-0.33337,0.00019,23.56312]
[1777567807594,30.2,76312.09,0.0,-0.33358,0.00019,23.56858]
[1777567812643,30.19,76311.88,0.0,-0.33359,0.00019,23.56893]
[1777567816117,30.19,76309.12,0.0,-0.33408,0.00019,23.58181]
[1777567816674,30.19,76308.25,0.0,-0.33424,0.00019,23.58589]
[1777567821677,30.18,76312.0,0.0,-0.33352,0.00019,23.56707]
[1777567821684,30.18,76320.26,0.0,-0.33198,0.00019,23.52649]
[1777567826708,30.17,76319.8,0.0,-0.33204,0.00019,23.52783]
[1777567831731,30.17,76317.16,0.0,-0.33247,0.00019,23.53624]
[1777567836735,30.16,76315.72,0.0,-0.33271,0.00019,23.54241]
[1777567841750,30.16,76315.92,0.0,-0.33264,0.00019,23.54057]
[1777567846768,30.15,76315.8,0.0,-0.33264,0.00019,23.54035]
[1777567846897,30.15,76315.8,0.0,-0.33264,0.00019,23.54035]
[1777567846921,30.15,76315.8,0.0,-0.33264,0.00019,23.54035]
[1777567847005,30.15,76315.8,0.0,-0.33264,0.00019,23.54035]
[1777567847051,30.15,76315.8,0.0,-0.33264,0.00019,23.54035]
[1777567847204,30.15,76315.8,0.0,-0.33264,0.00019,23.54035]
[1777567847610,30.15,76315.8,0.0,-0.33263,0.00019,23.54019]
[1777567848187,30.15,76315.8,0.0,-0.33263,0.00019,23.54019]
[1777567848618,30.15,76306.57,0.0,-0.33435,0.00019,23.58518]
[1777567853653,30.15,76307.07,0.0,-0.33426,0.00019,23.58281]
[1777567858687,30.15,76309.2,0.0,-0.33386,0.00019,23.57251]
[1777567863724,30.15,76300.69,0.0,-0.33545,0.00019,23.61385]
[1777567868761,30.15,76301.99,0.0,-0.3352,0.00019,23.60749]
[1777567873799,30.15,76302.03,0.0,-0.33519,0.00019,23.6072]
[1777567878830,30.15,76303.62,0.0,-0.33489,0.00019,23.59946]
[1777567883877,30.15,76299.55,0.0,-0.33565,0.00019,23.61907]
[1777567889430,30.15,76299.4,0.0,-0.33568,0.00019,23.6197]
[1777567894944,30.14,76297.29,0.0,-0.33604,0.00019,23.62594]
[1777567899978,30.14,76292.53,0.0,-0.33692,0.00019,23.6486]
[1777567901402,30.14,76292.53,0.0,-0.33692,0.00019,23.6486]
[1777567901556,30.14,76293.39,0.0,-0.33676,0.00019,23.64438]
[1777567903174,30.14,76293.39,0.0,-0.33676,0.00019,23.64438]
[1777567903227,30.14,76293.39,0.0,-0.33676,0.00019,23.64438]
[1777567909042,30.14,76294.11,0.0,-0.33661,0.00019,23.64059]
[1777567914081,30.14,76295.49,0.0,-0.33635,0.00019,23.63374]
[1777567919114,30.14,76296.15,0.0,-0.33622,0.00019,23.63036]
[1777567923141,30.13,76305.68,0.0,-0.33443,0.00019,23.58414]
[1777567927169,30.13,76297.05,0.0,-0.33604,0.00019,23.62581]
[1777567928881,30.13,76296.11,0.0,-0.33621,0.00019,23.63029]
[1777567929545,30.13,76296.11,0.0,-0.33621,0.00019,23.63029]
[1777567929703,30.13,76289.04,0.0,-0.33753,0.00019,23.66408]
[1777567932148,30.13,76286.16,0.0,-0.33808,0.00019,23.6779]
[1777567932516,30.13,76286.16,0.0,-0.33808,0.00019,23.6779]
[1777567932562,30.13,76286.16,0.0,-0.33808,0.00019,23.6779]
[1777567932602,30.13,76285.73,0.0,-0.33816,0.00019,23.68]
[1777567935601,30.13,76281.99,0.0,-0.33886,0.00019,23.69779]
[1777567935759,30.14,76278.2,0.0,-0.33958,0.00019,23.71578]
[1777567940785,30.14,76277.55,0.0,-0.3397,0.00019,23.71892]
[1777567945790,30.14,76277.02,0.0,-0.3398,0.00019,23.72149]
[1777567950799,30.14,76274.55,0.0,-0.34027,0.00019,23.73316]
[1777567955838,30.14,76270.09,0.0,-0.34109,0.00019,23.75047]
[1777567960841,30.14,76271.48,0.0,-0.34084,0.00019,23.74427]
[1777567965842,30.14,76271.08,0.0,-0.34093,0.00019,23.74653]
[1777567970858,30.14,76272.89,0.0,-0.3406,0.00019,23.73826]
[1777567975858,30.14,76272.05,0.0,-0.34075,0.00019,23.74211]
[1777567980907,30.14,76272.1,0.0,-0.34074,0.00019,23.74182]
[1777567985375,30.14,76267.65,0.0,-0.34158,0.00019,23.76268]
[1777567985849,30.14,76266.92,0.0,-0.34172,0.00019,23.76618]
[1777567986769,30.15,76258.04,0.0,-0.3434,0.00019,23.80739]
[1777567987800,30.15,76258.04,0.0,-0.3434,0.00019,23.80739]
[1777567988386,30.15,76255.46,0.0,-0.34389,0.00019,23.81934]
[1777567988434,30.15,76255.46,0.0,-0.34389,0.00019,23.81934]
[1777567988601,30.15,76255.21,0.0,-0.34393,0.00019,23.82054]
[1777567993639,30.15,76253.41,0.0,-0.34428,0.00019,23.82895]
[1777567996446,30.15,76252.75,0.0,-0.34441,0.00019,23.83202]
[1777567996804,30.15,76252.48,0.0,-0.34446,0.00019,23.83328]
[1777567999180,30.15,76248.92,0.0,-0.34513,0.00019,23.84958]
[1777567999826,30.15,76244.95,0.0,-0.34588,0.00019,23.86765]
[1777568000597,30.15,76244.95,0.0,-0.34588,0.00019,23.86765]
[1777568000619,30.15,76244.95,0.0,-0.34588,0.00019,23.86765]
[1777568000636,30.15,76244.95,0.0,-0.34588,0.00019,23.86765]
[1777568002595,30.15,76248.18,0.0,-0.34527,0.00019,23.85297]
[1777568002600,30.15,76248.18,0.0,-0.34527,0.00019,23.85297]
[1777568002632,30.15,76248.18,0.0,-0.34527,0.00019,23.85297]
[1777568002710,30.15,76245.69,0.0,-0.34574,0.00019,23.86427]
[1777568002962,30.15,76245.69,0.0,-0.34574,0.00019,23.86427]
[1777568002998,30.15,76245.69,0.0,-0.34574,0.00019,23.86427]
[1777568004634,30.15,76245.69,0.0,-0.34574,0.00019,23.86427]
[1777568004857,30.15,76246.1,0.0,-0.34566,0.00019,23.8624]
[1777568009874,30.15,76247.83,0.0,-0.34534,0.00019,23.8545]
[1777568010793,30.15,76249.28,0.0,-0.34506,0.00019,23.84789]
[1777568010928,30.15,76251.23,0.0,-0.34469,0.00019,23.83898]
[1777568010975,30.15,76251.23,0.0,-0.34469,0.00019,23.83898]
[1777568011766,30.15,76251.23,0.0,-0.34468,0.00019,23.83536]
[1777568012692,30.15,76251.23,0.0,-0.34468,0.00019,23.83536]
[1777568012780,30.15,76248.85,0.0,-0.34512,0.00019,23.84622]
[1777568017808,30.15,76248.24,0.0,-0.34524,0.00019,23.84897]
[1777568021401,30.15,76252.69,0.0,-0.3444,0.00019,23.82864]
[1777568021448,30.15,76252.69,0.0,-0.3444,0.00019,23.82864]
[1777568021482,30.15,76252.69,0.0,-0.3444,0.00019,23.82864]
[1777568021569,30.15,76252.69,0.0,-0.3444,0.00019,23.82864]
[1777568021837,30.15,76253.43,0.0,-0.34426,0.00019,23.82526]
[1777568022482,30.15,76253.43,0.0,-0.34426,0.00019,23.82526]
[1777568022846,30.15,76261.85,0.0,-0.34267,0.00019,23.78649]
[1777568023545,30.15,76261.85,0.0,-0.34267,0.00019,23.78649]
[1777568023852,30.15,76267.17,0.0,-0.34167,0.00019,23.76184]
[1777568024944,30.15,76268.13,0.0,-0.34149,0.00019,23.75743]
[1777568025866,30.15,76270.3,0.0,-0.34109,0.00019,23.74736]
[1777568030899,30.15,76270.54,0.0,-0.34106,0.00019,23.74659]
[1777568035936,30.15,76265.62,0.0,-0.34199,0.00019,23.76981]
[1777568037941,30.16,76263.16,0.0,-0.34246,0.00019,23.78127]
[1777568038032,30.16,76262.38,0.0,-0.34261,0.00019,23.78491]
[1777568043868,30.16,76258.23,0.0,-0.34339,0.00019,23.80422]
[1777568045232,30.16,76258.23,0.0,-0.34339,0.00019,23.80422]
[1777568045252,30.16,76258.23,0.0,-0.34339,0.00019,23.80422]
[1777568045323,30.16,76257.96,0.0,-0.34344,0.00019,23.80548]
[1777568049582,30.16,76256.84,0.0,-0.34366,0.00019,23.81071]
[1777568049657,30.16,76256.84,0.0,-0.34366,0.00019,23.81071]
[1777568050445,30.16,76255.92,0.0,-0.34383,0.00019,23.81498]
[1777568050480,30.16,76255.92,0.0,-0.34383,0.00019,23.81498]
[1777568051318,30.16,76261.46,0.0,-0.34279,0.00019,23.78947]
[1777568051571,30.16,76261.46,0.0,-0.34279,0.00019,23.78947]
[1777568051581,30.16,76261.46,0.0,-0.34279,0.00019,23.78947]
[1777568051625,30.16,76263.83,0.0,-0.34235,0.00019,23.77854]
[1777568052141,30.16,76263.83,0.0,-0.34235,0.00019,23.77854]
[1777568052182,30.16,76263.83,0.0,-0.34235,0.00019,23.77854]
[1777568058091,30.16,76260.94,0.0,-0.3429,0.00019,23.79214]
[1777568063127,30.16,76263.2,0.0,-0.34248,0.00019,23.78182]
[1777568068212,30.16,76265.33,0.0,-0.34208,0.00019,23.77205]
[1777568074452,30.16,76267.04,0.0,-0.34175,0.00019,23.76065]
[1777568080398,30.17,76275.72,0.0,-0.34013,0.00019,23.72032]
[1777568086287,30.17,76272.66,0.0,-0.34071,0.00019,23.73506]
[1777568091825,30.17,76273.97,0.0,-0.34048,0.00019,23.72916]
[1777568097364,30.17,76272.12,0.0,-0.34084,0.00019,23.7383]
[1777568100324,30.18,76271.0,0.0,-0.34106,0.00019,23.74367]
[1777568100575,30.18,76271.0,0.0,-0.34106,0.00019,23.74367]
[1777568101993,30.18,76264.27,0.0,-0.34233,0.00019,23.7751]
[1777568102968,30.18,76256.55,0.0,-0.34378,0.00019,23.81076]
[1777568105652,30.18,76256.39,0.0,-0.34382,0.00019,23.81152]
[1777568105981,30.18,76255.01,0.0,-0.34408,0.00019,23.81786]
[1777568107982,30.18,76248.97,0.0,-0.34522,0.00019,23.84545]
[1777568108012,30.18,76248.76,0.0,-0.34525,0.00019,23.84639]
[1777568108136,30.18,76248.76,0.0,-0.34525,0.00019,23.84639]
[1777568108443,30.18,76248.76,0.0,-0.34525,0.00019,23.84639]
[1777568109462,30.18,76236.77,0.0,-0.34752,0.00019,23.90054]
[1777568110549,30.18,76236.77,0.0,-0.34752,0.00019,23.90054]
[1777568110591,30.18,76236.77,0.0,-0.34752,0.00019,23.90054]
[1777568112145,30.18,76237.63,0.0,-0.34735,0.00019,23.89661]
[1777568112685,30.18,76237.63,0.0,-0.34735,0.00019,23.89661]
[1777568112699,30.18,76237.63,0.0,-0.34735,0.00019,23.89661]
[1777568112786,30.18,76239.71,0.0,-0.34696,0.00019,23.88713]
[1777568114142,30.18,76239.71,0.0,-0.34696,0.00019,23.88713]
[1777568114790,30.17,76240.89,0.0,-0.34673,0.00019,23.8817]
[1777568120462,30.17,76243.36,0.0,-0.34625,0.00019,23.8703]
[1777568125495,30.17,76242.29,0.0,-0.34644,0.00019,23.87491]
[1777568131366,30.17,76238.89,0.0,-0.34707,0.00019,23.88989]
[1777568136762,30.16,76240.5,0.0,-0.34674,0.00019,23.87869]
[1777568140372,30.16,76246.69,0.0,-0.34556,0.00019,23.8504]
[1777568140405,30.16,76246.69,0.0,-0.34556,0.00019,23.8504]
[1777568140532,30.16,76246.69,0.0,-0.34556,0.00019,23.8504]
[1777568140980,30.16,76246.69,0.0,-0.34556,0.00019,23.8504]
[1777568141014,30.16,76246.69,0.0,-0.34556,0.00019,23.8504]
[1777568140667,30.16,76246.6,0.0,-0.34557,0.00019,23.85076]
[1777568141674,30.16,76246.83,0.0,-0.34553,0.00019,23.84967]
[1777568144578,30.16,76252.04,0.0,-0.34454,0.00019,23.82582]
[1777568144694,30.16,76249.56,0.0,-0.34501,0.00019,23.83712]
[1777568148207,30.16,76248.57,0.0,-0.34519,0.00019,23.84152]
[1777568148226,30.16,76248.57,0.0,-0.34519,0.00019,23.84152]
[1777568148625,30.16,76248.57,0.0,-0.34519,0.00019,23.84152]
[1777568148948,30.16,76248.57,0.0,-0.34519,0.00019,23.84152]
[1777568149010,30.16,76245.9,0.0,-0.34569,0.00019,23.85362]
[1777568149178,30.16,76245.9,0.0,-0.34569,0.00019,23.85362]
[1777568150384,30.16,76242.63,0.0,-0.34631,0.00019,23.86839]
[1777568150417,30.16,76242.63,0.0,-0.34631,0.00019,23.86839]
[1777568150635,30.16,76242.63,0.0,-0.34631,0.00019,23.86839]
[1777568150645,30.16,76242.63,0.0,-0.34631,0.00019,23.86839]
[1777568150659,30.16,76242.63,0.0,-0.34631,0.00019,23.86839]
[1777568150851,30.16,76242.63,0.0,-0.34631,0.00019,23.86839]
[1777568150956,30.16,76242.49,0.0,-0.34633,0.00019,23.86898]
[1777568156718,30.16,76242.31,0.0,-0.34636,0.00019,23.86947]
[1777568156789,30.15,76242.95,0.0,-0.34623,0.00019,23.86651]
[1777568160806,30.15,76234.91,0.0,-0.34774,0.00019,23.90245]
[1777568162480,30.15,76234.74,0.0,-0.34777,0.00019,23.90312]
[1777568162506,30.15,76234.74,0.0,-0.34777,0.00019,23.90312]
[1777568162834,30.15,76234.74,0.0,-0.34777,0.00019,23.90312]
[1777568162888,30.15,76234.95,0.0,-0.34773,0.00019,23.90209]
[1777568167856,30.15,76227.2,0.0,-0.34918,0.00019,23.93618]
[1777568172890,30.14,76229.97,0.0,-0.34863,0.00019,23.92333]
[1777568174806,30.14,76232.22,0.0,-0.3482,0.00019,23.91318]
[1777568174909,30.14,76238.54,0.0,-0.347,0.00019,23.88471]
[1777568175168,30.14,76238.54,0.0,-0.347,0.00019,23.88471]
[1777568175183,30.14,76238.54,0.0,-0.347,0.00019,23.88471]
[1777568175294,30.14,76238.54,0.0,-0.347,0.00019,23.88471]
[1777568175335,30.14,76238.54,0.0,-0.347,0.00019,23.88471]
[1777568175944,30.14,76238.54,0.0,-0.347,0.00019,23.88471]
[1777568175979,30.14,76238.54,0.0,-0.347,0.00019,23.88471]
[1777568181953,30.14,76235.49,0.0,-0.34756,0.00019,23.8979]
[1777568184185,30.13,76235.29,0.0,-0.34759,0.00019,23.89863]
[1777568184201,30.13,76235.29,0.0,-0.34759,0.00019,23.89863]
[1777568185631,30.13,76235.52,0.0,-0.34754,0.00019,23.89751]
[1777568185654,30.13,76235.52,0.0,-0.34754,0.00019,23.89751]
[1777568187020,30.13,76235.83,0.0,-0.34748,0.00019,23.89603]
[1777568187068,30.13,76235.83,0.0,-0.34748,0.00019,23.89603]
[1777568187215,30.13,76235.14,0.0,-0.34761,0.00019,23.89904]
[1777568187995,30.13,76235.61,0.0,-0.34751,0.00019,23.89684]
[1777568189842,30.13,76233.34,0.0,-0.34794,0.00019,23.90694]
[1777568189868,30.13,76233.34,0.0,-0.34794,0.00019,23.90694]
[1777568191841,30.13,76238.02,0.0,-0.34703,0.00019,23.8821]
[1777568191862,30.13,76238.02,0.0,-0.34703,0.00019,23.8821]
[1777568193290,30.13,76238.79,0.0,-0.34687,0.00019,23.87846]
[1777568193757,30.13,76238.79,0.0,-0.34687,0.00019,23.87846]
[1777568193813,30.13,76238.79,0.0,-0.34687,0.00019,23.87846]
[1777568194063,30.13,76238.79,0.0,-0.34687,0.00019,23.87846]
[1777568194037,30.13,76239.24,0.0,-0.34679,0.00019,23.87635]
[1777568195044,30.13,76241.25,0.0,-0.3464,0.00019,23.86718]
[1777568195700,30.13,76241.25,0.0,-0.3464,0.00019,23.86718]
[1777568195734,30.13,76241.25,0.0,-0.3464,0.00019,23.86718]
[1777568196134,30.12,76245.75,0.0,-0.34555,0.00019,23.84668]
[1777568196967,30.12,76245.75,0.0,-0.34555,0.00019,23.84668]
[1777568196989,30.12,76245.75,0.0,-0.34555,0.00019,23.84668]
[1777568202099,30.12,76241.65,0.0,-0.34631,0.00019,23.86489]
[1777568207134,30.12,76244.97,0.0,-0.34567,0.00019,23.84952]
[1777568212196,30.12,76246.8,0.0,-0.34531,0.00019,23.84092]
[1777568217238,30.11,76247.67,0.0,-0.34514,0.00019,23.83672]
[1777568217695,30.11,76238.11,0.0,-0.34695,0.00019,23.88006]
[1777568220925,30.11,76234.31,0.0,-0.34766,0.00019,23.89701]
[1777568221165,30.11,76232.25,0.0,-0.34805,0.00019,23.90617]
[1777568221765,30.11,76232.25,0.0,-0.34805,0.00019,23.90617]
[1777568221884,30.11,76232.25,0.0,-0.34805,0.00019,23.90617]
[1777568222003,30.11,76232.25,0.0,-0.34805,0.00019,23.90617]
[1777568222047,30.11,76217.32,0.0,-0.35088,0.00019,23.97242]
[1777568222820,30.11,76217.32,0.0,-0.35088,0.00019,23.97242]
[1777568222850,30.11,76217.32,0.0,-0.35088,0.00019,23.97242]
[1777568222970,30.11,76217.32,0.0,-0.35088,0.00019,23.97242]
[1777568223039,30.11,76211.28,0.0,-0.35203,0.00019,23.9989]
[1777568223508,30.11,76211.28,0.0,-0.35203,0.00019,23.9989]
[1777568223520,30.11,76211.28,0.0,-0.35203,0.00019,23.9989]
[1777568223534,30.11,76211.28,0.0,-0.35203,0.00019,23.9989]
[1777568223805,30.11,76211.28,0.0,-0.35203,0.00019,23.9989]
[1777568224035,30.11,76211.97,0.0,-0.35191,0.00019,23.99607]
[1777568224184,30.11,76211.97,0.0,-0.35191,0.00019,23.99607]
[1777568224208,30.11,76211.97,0.0,-0.35191,0.00019,23.99607]
[1777568224486,30.11,76211.97,0.0,-0.35191,0.00019,23.99607]
[1777568224947,30.11,76210.38,0.0,-0.35222,0.00019,24.00311]
[1777568225845,30.11,76210.38,0.0,-0.35222,0.00019,24.00311]
[1777568225999,30.11,76210.38,0.0,-0.35222,0.00019,24.00311]
[1777568226087,30.12,76209.67,0.0,-0.35236,0.00019,24.00638]
[1777568226793,30.12,76209.67,0.0,-0.35236,0.00019,24.00638]
[1777568226890,30.12,76209.67,0.0,-0.35236,0.00019,24.00638]
[1777568227077,30.12,76209.67,0.0,-0.35236,0.00019,24.00638]
[1777568227176,30.12,76207.64,0.0,-0.35275,0.00019,24.01521]
[1777568227240,30.12,76207.64,0.0,-0.35275,0.00019,24.01521]
[1777568228009,30.12,76207.64,0.0,-0.35275,0.00019,24.01521]
[1777568228041,30.12,76207.64,0.0,-0.35275,0.00019,24.01521]
[1777568228021,30.12,76193.79,0.0,-0.35541,0.00019,24.0752]
[1777568228599,30.12,76192.39,0.0,-0.35568,0.00019,24.08131]
[1777568230292,30.12,76189.93,0.0,-0.35616,0.00019,24.0919]
[1777568230368,30.12,76189.93,0.0,-0.35616,0.00019,24.0919]
[1777568230383,30.12,76189.93,0.0,-0.35616,0.00019,24.0919]
[1777568230407,30.12,76188.95,0.0,-0.35634,0.00019,24.09606]
[1777568231832,30.12,76188.95,0.0,-0.35634,0.00019,24.09606]
[1777568231930,30.12,76190.88,0.0,-0.35599,0.00019,24.08812]
[1777568233286,30.13,76192.37,0.0,-0.35571,0.00019,24.08191]
[1777568233313,30.13,76192.37,0.0,-0.35571,0.00019,24.08191]
[1777568233853,30.13,76192.37,0.0,-0.35571,0.00019,24.08191]
[1777568233867,30.13,76191.13,0.0,-0.35595,0.00019,24.08732]
[1777568238968,30.13,76189.35,0.0,-0.35631,0.00019,24.09542]
[1777568239031,30.13,76189.35,0.0,-0.35631,0.00019,24.09542]
[1777568241922,30.13,76190.54,0.0,-0.3561,0.00019,24.09062]
[1777568241943,30.13,76190.54,0.0,-0.3561,0.00019,24.09062]
[1777568241956,30.13,76190.54,0.0,-0.3561,0.00019,24.09062]
[1777568242040,30.13,76190.54,0.0,-0.3561,0.00019,24.09062]
[1777568242047,30.13,76190.54,0.0,-0.3561,0.00019,24.09062]
[1777568242058,30.13,76192.23,0.0,-0.35577,0.00019,24.08349]
[1777568245721,30.14,76199.04,0.0,-0.35448,0.00019,24.05467]
[1777568248349,30.14,76199.85,0.0,-0.35434,0.00019,24.05136]
[1777568249143,30.14,76201.52,0.0,-0.35402,0.00019,24.04426]
[1777568250468,30.14,76205.91,0.0,-0.35319,0.00019,24.02541]
[1777568250507,30.14,76205.91,0.0,-0.35319,0.00019,24.02541]
[1777568251151,30.14,76205.91,0.0,-0.35319,0.00019,24.02541]
[1777568251178,30.14,76206.37,0.0,-0.35309,0.00019,24.01993]
[1777568256077,30.15,76197.47,0.0,-0.35481,0.00019,24.05879]
[1777568260314,30.15,76200.67,0.0,-0.35421,0.00019,24.04543]
[1777568266558,30.16,76201.61,0.0,-0.35406,0.00019,24.04205]
[1777568267309,30.16,76201.61,0.0,-0.35406,0.00019,24.04205]
[1777568268131,30.16,76201.61,0.0,-0.35406,0.00019,24.04205]
[1777568268166,30.16,76201.61,0.0,-0.35406,0.00019,24.04205]
[1777568268135,30.16,76204.29,0.0,-0.35355,0.00019,24.03061]
[1777568268288,30.16,76204.29,0.0,-0.35355,0.00019,24.03061]
[1777568269050,30.16,76204.29,0.0,-0.35355,0.00019,24.03061]
[1777568269085,30.16,76204.29,0.0,-0.35355,0.00019,24.03061]
[1777568269096,30.16,76204.29,0.0,-0.35355,0.00019,24.03061]
[1777568269166,30.16,76204.29,0.0,-0.35355,0.00019,24.03061]
[1777568269121,30.16,76207.15,0.0,-0.35301,0.00019,24.01836]
[1777568269201,30.16,76207.15,0.0,-0.35301,0.00019,24.01836]
[1777568269580,30.16,76207.15,0.0,-0.35302,0.00019,24.01849]
[1777568270328,30.16,76207.15,0.0,-0.35302,0.00019,24.01849]
[1777568271026,30.16,76207.15,0.0,-0.35302,0.00019,24.01849]
[1777568271053,30.16,76207.15,0.0,-0.35302,0.00019,24.01849]
[1777568271133,30.16,76211.0,0.0,-0.35229,0.00019,24.00191]
[1777568271836,30.16,76211.0,0.0,-0.35229,0.00019,24.00191]
[1777568271864,30.16,76211.0,0.0,-0.35229,0.00019,24.00191]
[1777568277635,30.17,76208.99,0.0,-0.3527,0.00019,24.0113]
[1777568282813,30.17,76209.33,0.0,-0.35264,0.00019,24.01004]
[1777568288090,30.17,76205.71,0.0,-0.35334,0.00019,24.02595]
[1777568293747,30.18,76207.97,0.0,-0.35293,0.00019,24.01649]
[1777568295878,30.18,76208.52,0.0,-0.35282,0.00019,24.01416]
[1777568296674,30.18,76205.09,0.0,-0.35348,0.00019,24.02905]
[1777568296678,30.18,76205.09,0.0,-0.35348,0.00019,24.02905]
[1777568297144,30.18,76205.09,0.0,-0.35348,0.00019,24.02905]
[1777568297163,30.18,76205.09,0.0,-0.35348,0.00019,24.02905]
[1777568297172,30.18,76205.07,0.0,-0.35348,0.00019,24.02919]
[1777568298679,30.18,76205.07,0.0,-0.35349,0.00019,24.02923]
[1777568298782,30.18,76204.39,0.0,-0.35362,0.00019,24.03221]
[1777568300927,30.18,76200.2,0.0,-0.35442,0.00019,24.05027]
[1777568300947,30.18,76200.2,0.0,-0.35442,0.00019,24.05027]
[1777568301491,30.18,76194.04,0.0,-0.3556,0.00019,24.07662]
[1777568302394,30.18,76194.04,0.0,-0.3556,0.00019,24.07673]
[1777568302742,30.18,76194.04,0.0,-0.3556,0.00019,24.07673]
[1777568302982,30.18,76194.04,0.0,-0.3556,0.00019,24.07673]
[1777568303024,30.18,76194.04,0.0,-0.3556,0.00019,24.07673]
[1777568303064,30.18,76192.24,0.0,-0.35595,0.00019,24.08447]
[1777568304552,30.18,76192.24,0.0,-0.35595,0.00019,24.08455]
[1777568304571,30.18,76192.24,0.0,-0.35595,0.00019,24.08455]
[1777568304585,30.18,76192.24,0.0,-0.35595,0.00019,24.08455]
[1777568308852,30.19,76199.11,0.0,-0.35466,0.00019,24.05571]
[1777568313888,30.19,76201.67,0.0,-0.35417,0.00019,24.04164]
[1777568318923,30.19,76204.15,0.0,-0.35372,0.00019,24.03149]
[1777568323958,30.2,76199.35,0.0,-0.35466,0.00019,24.05255]
[1777568328994,30.2,76200.52,0.0,-0.35445,0.00019,24.04797]
[1777568334033,30.21,76204.43,0.0,-0.35372,0.00019,24.03159]
[1777568339071,30.21,76199.81,0.0,-0.35462,0.00019,24.05184]
[1777568343443,30.21,76204.29,0.0,-0.35378,0.00019,24.03296]
[1777568343486,30.21,76204.29,0.0,-0.35378,0.00019,24.03296]
[1777568345356,30.22,76209.73,0.0,-0.35275,0.00019,24.00966]
[1777568345480,30.22,76209.73,0.0,-0.35275,0.00019,24.00966]
[1777568345497,30.22,76209.73,0.0,-0.35275,0.00019,24.00966]
[1777568347368,30.22,76212.51,0.0,-0.35223,0.00019,23.99781]
[1777568347378,30.22,76212.51,0.0,-0.35223,0.00019,23.99781]
[1777568348136,30.22,76213.15,0.0,-0.35212,0.00019,23.99514]
[1777568350868,30.22,76214.31,0.0,-0.35191,0.00019,23.99036]
[1777568353672,30.23,76220.87,0.0,-0.35067,0.00019,23.96202]
[1777568353748,30.23,76220.87,0.0,-0.35067,0.00019,23.96202]
[1777568353919,30.23,76220.87,0.0,-0.35067,0.00019,23.96202]
[1777568353946,30.23,76220.87,0.0,-0.35067,0.00019,23.96202]
[1777568354177,30.23,76220.95,0.0,-0.35066,0.00019,23.96174]
[1777568357511,30.23,76220.71,0.0,-0.35072,0.00019,23.96302]
[1777568358204,30.23,76220.25,0.0,-0.35081,0.00019,23.96511]
[1777568359406,30.23,76217.65,0.0,-0.3513,0.00019,23.97656]
[1777568359433,30.23,76217.65,0.0,-0.3513,0.00019,23.97656]
[1777568359541,30.23,76217.65,0.0,-0.3513,0.00019,23.97656]
[1777568360218,30.23,76214.34,0.0,-0.35193,0.00019,23.99106]
[1777568360807,30.23,76214.34,0.0,-0.35193,0.00019,23.99106]
[1777568360829,30.23,76214.34,0.0,-0.35193,0.00019,23.99106]
[1777568361481,30.23,76215.05,0.0,-0.3518,0.00019,23.98802]
[1777568362232,30.23,76214.95,0.0,-0.35182,0.00019,23.98851]
[1777568365903,30.23,76212.32,0.0,-0.35233,0.00019,24.0001]
[1777568365919,30.23,76212.32,0.0,-0.35233,0.00019,24.0001]
[1777568367249,30.23,76213.87,0.0,-0.35204,0.00019,23.99341]
[1777568367271,30.23,76213.87,0.0,-0.35204,0.00019,23.99341]
[1777568372489,30.24,76217.46,0.0,-0.35135,0.00019,23.97453]
[1777568373368,30.24,76217.22,0.0,-0.3514,0.00019,23.97564]
[1777568373547,30.24,76217.22,0.0,-0.3514,0.00019,23.97564]
[1777568373570,30.24,76217.22,0.0,-0.3514,0.00019,23.97564]
[1777568373821,30.24,76217.22,0.0,-0.3514,0.00019,23.97564]
[1777568373996,30.24,76217.22,0.0,-0.3514,0.00019,23.97564]
[1777568374020,30.24,76217.49,0.0,-0.35135,0.00019,23.97452]
[1777568374556,30.24,76217.49,0.0,-0.35135,0.00019,23.97452]
[1777568375096,30.24,76217.49,0.0,-0.35135,0.00019,23.97452]
[1777568375735,30.24,76222.37,0.0,-0.35043,0.00019,23.95321]
[1777568375748,30.24,76222.37,0.0,-0.35043,0.00019,23.95321]
[1777568375759,30.24,76222.37,0.0,-0.35043,0.00019,23.95321]
[1777568375837,30.24,76221.99,0.0,-0.3505,0.00019,23.95496]
[1777568381365,30.24,76220.72,0.0,-0.35076,0.00019,23.96091]
[1777568386409,30.25,76223.98,0.0,-0.35016,0.00019,23.94697]
[1777568388230,30.25,76226.18,0.0,-0.34974,0.00019,23.93728]
[1777568388252,30.25,76226.18,0.0,-0.34974,0.00019,23.93728]
[1777568388285,30.25,76226.18,0.0,-0.34974,0.00019,23.93728]
[1777568388415,30.25,76228.06,0.0,-0.34939,0.00019,23.92914]
[1777568389985,30.25,76228.06,0.0,-0.34939,0.00019,23.92914]
[1777568394992,30.25,76229.52,0.0,-0.34914,0.00019,23.92326]
[1777568395460,30.25,76226.44,0.0,-0.34972,0.00019,23.93697]
[1777568395481,30.25,76226.44,0.0,-0.34972,0.00019,23.93697]
[1777568396094,30.25,76226.44,0.0,-0.34972,0.00019,23.93697]
[1777568396113,30.25,76226.44,0.0,-0.34972,0.00019,23.93697]
[1777568396125,30.25,76226.44,0.0,-0.34972,0.00019,23.93697]
[1777568396262,30.25,76226.44,0.0,-0.34972,0.00019,23.93697]
[1777568396270,30.25,76222.44,0.0,-0.35049,0.00019,23.95465]
[1777568398089,30.25,76219.26,0.0,-0.35109,0.00019,23.96859]
[1777568400950,30.26,76217.2,0.0,-0.35149,0.00019,23.97777]
[1777568401076,30.26,76217.2,0.0,-0.35149,0.00019,23.97777]
[1777568401108,30.26,76217.2,0.0,-0.35149,0.00019,23.97777]
[1777568401228,30.26,76217.2,0.0,-0.35149,0.00019,23.97777]
[1777568401248,30.26,76217.46,0.0,-0.35144,0.00019,23.97673]
[1777568401363,30.26,76217.46,0.0,-0.35144,0.00019,23.97673]
[1777568401610,30.26,76205.25,0.0,-0.35376,0.00019,24.02958]
[1777568402519,30.26,76205.25,0.0,-0.35376,0.00019,24.02958]
[1777568402564,30.26,76205.25,0.0,-0.35376,0.00019,24.02958]
[1777568403076,30.26,76205.25,0.0,-0.35376,0.00019,24.02958]
[1777568403236,30.26,76205.25,0.0,-0.35376,0.00019,24.02958]
[1777568404919,30.26,76197.55,0.0,-0.35525,0.00019,24.06298]
[1777568405411,30.26,76197.55,0.0,-0.35525,0.00019,24.06298]
[1777568405963,30.26,76197.55,0.0,-0.35525,0.00019,24.06298]
[1777568405988,30.26,76197.55,0.0,-0.35525,0.00019,24.06298]
[1777568406149,30.26,76197.55,0.0,-0.35525,0.00019,24.06298]
[1777568406202,30.26,76197.55,0.0,-0.35525,0.00019,24.06298]
[1777568406309,30.26,76196.95,0.0,-0.35537,0.00019,24.06567]
[1777568406391,30.26,76196.95,0.0,-0.35537,0.00019,24.06567]
[1777568406542,30.26,76196.95,0.0,-0.35537,0.00019,24.06567]
[1777568408221,30.26,76196.95,0.0,-0.35537,0.00019,24.06567]
[1777568409684,30.27,76191.89,0.0,-0.35634,0.00019,24.08735]
[1777568409733,30.27,76191.89,0.0,-0.35634,0.00019,24.08735]
[1777568409979,30.27,76188.66,0.0,-0.35697,0.00019,24.10117]
[1777568413129,30.27,76187.12,0.0,-0.35727,0.00019,24.10784]
[1777568413265,30.27,76187.59,0.0,-0.35718,0.00019,24.10597]
[1777568413770,30.27,76187.59,0.0,-0.35718,0.00019,24.10597]
[1777568414003,30.27,76191.69,0.0,-0.3564,0.00019,24.08873]
[1777568415022,30.27,76191.69,0.0,-0.3564,0.00019,24.08873]
[1777568415107,30.27,76205.92,0.0,-0.3537,0.00019,24.02827]
[1777568415966,30.27,76205.92,0.0,-0.3537,0.00019,24.02827]
[1777568416044,30.27,76205.92,0.0,-0.3537,0.00019,24.02827]
[1777568416052,30.27,76205.92,0.0,-0.3537,0.00019,24.02827]
[1777568416143,30.27,76205.92,0.0,-0.3537,0.00019,24.02827]
[1777568416270,30.27,76206.9,0.0,-0.35352,0.00019,24.02433]
[1777568416616,30.27,76206.9,0.0,-0.35352,0.00019,24.02433]
[1777568416816,30.27,76206.9,0.0,-0.35352,0.00019,24.02433]
[1777568416848,30.27,76206.9,0.0,-0.35352,0.00019,24.02433]
[1777568417087,30.27,76206.9,0.0,-0.35352,0.00019,24.02433]
[1777568417133,30.27,76206.9,0.0,-0.35352,0.00019,24.02433]
[1777568417168,30.27,76206.9,0.0,-0.35352,0.00019,24.02433]
[1777568417254,30.27,76218.45,0.0,-0.35133,0.00019,23.97431]
[1777568417650,30.27,76218.45,0.0,-0.35133,0.00019,23.97431]
[1777568417755,30.27,76218.45,0.0,-0.35133,0.00019,23.97431]
[1777568418266,30.27,76228.59,0.0,-0.34941,0.00019,23.92985]
[1777568418841,30.27,76228.59,0.0,-0.34941,0.00019,23.92985]
[1777568418878,30.27,76228.59,0.0,-0.34941,0.00019,23.92985]
[1777568419017,30.28,76228.04,0.0,-0.34952,0.00019,23.93237]
[1777568419752,30.28,76228.04,0.0,-0.34952,0.00019,23.93237]
[1777568419775,30.28,76228.04,0.0,-0.34952,0.00019,23.93237]
[1777568420284,30.28,76226.18,0.0,-0.34988,0.00019,23.94074]
[1777568420549,30.28,76226.18,0.0,-0.34988,0.00019,23.94074]
[1777568421154,30.28,76226.18,0.0,-0.34988,0.00019,23.94074]
[1777568421179,30.28,76226.18,0.0,-0.34988,0.00019,23.94074]
[1777568421255,30.28,76225.51,0.0,-0.35001,0.00019,23.94377]
[1777568421511,30.28,76225.51,0.0,-0.35001,0.00019,23.94377]
[1777568421614,30.28,76225.51,0.0,-0.35001,0.00019,23.94377]
[1777568422494,30.28,76225.51,0.0,-0.35001,0.00019,23.94377]
[1777568422522,30.28,76225.51,0.0,-0.35001,0.00019,23.94377]
[1777568423196,30.28,76220.69,0.0,-0.35093,0.00019,23.96505]
[1777568424555,30.28,76221.97,0.0,-0.35069,0.00019,23.95945]
[1777568424864,30.28,76221.97,0.0,-0.35069,0.00019,23.95945]
[1777568425322,30.28,76219.46,0.0,-0.35117,0.00019,23.97055]
[1777568430325,30.28,76224.32,0.0,-0.35026,0.00019,23.94956]
[1777568434147,30.29,76229.92,0.0,-0.34919,0.00019,23.92162]
[1777568434288,30.29,76229.92,0.0,-0.34919,0.00019,23.92162]
[1777568435800,30.29,76241.09,0.0,-0.34709,0.00019,23.8721]
[1777568438317,30.29,76241.09,0.0,-0.3471,0.00019,23.87223]
[1777568438323,30.29,76241.09,0.0,-0.3471,0.00019,23.87223]
[1777568438405,30.29,76239.55,0.0,-0.34739,0.00019,23.87924]
[1777568438512,30.29,76239.55,0.0,-0.34739,0.00019,23.87924]
[1777568438565,30.29,76239.55,0.0,-0.34739,0.00019,23.87924]
[1777568438733,30.29,76239.55,0.0,-0.34739,0.00019,23.87924]
[1777568438777,30.29,76241.68,0.0,-0.347,0.00019,23.86982]
[1777568442909,30.29,76246.23,0.0,-0.34613,0.00019,23.84924]
[1777568443654,30.29,76247.17,0.0,-0.34596,0.00019,23.845]
[1777568447841,30.29,76256.98,0.0,-0.34411,0.00019,23.8004]
[1777568449520,30.29,76257.42,0.0,-0.34402,0.00019,23.79838]
[1777568449904,30.29,76257.42,0.0,-0.34402,0.00019,23.79838]
[1777568449995,30.29,76257.69,0.0,-0.34397,0.00019,23.79715]
[1777568452079,30.29,76257.69,0.0,-0.34397,0.00019,23.79714]
[1777568454149,30.29,76245.19,0.0,-0.34632,0.00019,23.85378]
[1777568454169,30.29,76245.19,0.0,-0.34632,0.00019,23.85378]
[1777568454250,30.29,76248.26,0.0,-0.34574,0.00019,23.83989]
[1777568455057,30.29,76248.26,0.0,-0.34574,0.00019,23.83989]
[1777568455091,30.29,76248.26,0.0,-0.34574,0.00019,23.83989]
[1777568455236,30.29,76248.26,0.0,-0.34574,0.00019,23.83989]
[1777568455316,30.29,76246.91,0.0,-0.346,0.00019,23.84596]
[1777568460354,30.29,76248.71,0.0,-0.34566,0.00019,23.83786]
[1777568460564,30.29,76248.71,0.0,-0.34566,0.00019,23.83786]
[1777568460652,30.29,76248.71,0.0,-0.34566,0.00019,23.83786]
[1777568462948,30.29,76255.96,0.0,-0.34429,0.00019,23.80492]
[1777568467982,30.29,76258.35,0.0,-0.34384,0.00019,23.79401]
[1777568469721,30.29,76260.33,0.0,-0.34347,0.00019,23.78495]
[1777568469833,30.29,76260.33,0.0,-0.34347,0.00019,23.78495]
[1777568469903,30.29,76260.33,0.0,-0.34347,0.00019,23.78495]
[1777568469998,30.29,76262.21,0.0,-0.34312,0.00019,23.77633]
[1777568470429,30.29,76262.21,0.0,-0.34312,0.00019,23.77633]
[1777568471052,30.29,76262.21,0.0,-0.34312,0.00019,23.77633]
[1777568471074,30.29,76262.21,0.0,-0.34312,0.00019,23.77633]
[1777568471243,30.29,76262.21,0.0,-0.34312,0.00019,23.77633]
[1777568471302,30.29,76269.34,0.0,-0.34178,0.00019,23.74349]
[1777568473375,30.29,76269.34,0.0,-0.34178,0.00019,23.74349]
[1777568473398,30.29,76269.32,0.0,-0.34179,0.00019,23.74361]
[1777568474023,30.29,76267.96,0.0,-0.34204,0.00019,23.74993]
[1777568474434,30.29,76267.96,0.0,-0.34204,0.00019,23.74993]
[1777568474673,30.29,76267.96,0.0,-0.34204,0.00019,23.74993]
[1777568475404,30.29,76270.22,0.0,-0.34162,0.00019,23.7395]
[1777568475478,30.29,76270.22,0.0,-0.34162,0.00019,23.7395]
[1777568481072,30.29,76266.21,0.0,-0.34238,0.00019,23.75818]
[1777568484197,30.29,76257.86,0.0,-0.34395,0.00019,23.79657]
[1777568490042,30.29,76263.0,0.0,-0.34298,0.00019,23.77303]
[1777568490540,30.29,76256.77,0.0,-0.34416,0.00019,23.80158]
[1777568490597,30.29,76256.77,0.0,-0.34416,0.00019,23.80158]
[1777568490930,30.29,76256.77,0.0,-0.34416,0.00019,23.80158]
[1777568490948,30.29,76256.77,0.0,-0.34416,0.00019,23.80158]
[1777568491394,30.29,76249.3,0.0,-0.34554,0.00019,23.8319]
[1777568492515,30.29,76249.3,0.0,-0.34554,0.00019,23.8319]
[1777568492531,30.29,76249.3,0.0,-0.34554,0.00019,23.8319]
[1777568492537,30.29,76249.3,0.0,-0.34554,0.00019,23.8319]
[1777568492560,30.29,76249.3,0.0,-0.34554,0.00019,23.8319]
[1777568493160,30.29,76247.37,0.0,-0.34591,0.00019,23.84074]
[1777568493712,30.29,76247.37,0.0,-0.34591,0.00019,23.84074]
[1777568494168,30.29,76246.39,0.0,-0.3461,0.00019,23.84531]
[1777568494621,30.29,76246.39,0.0,-0.3461,0.00019,23.84531]
[1777568494645,30.29,76246.39,0.0,-0.3461,0.00019,23.84531]
[1777568495735,30.29,76246.22,0.0,-0.34613,0.00019,23.84607]
[1777568496177,30.29,76246.53,0.0,-0.34608,0.00019,23.84482]
[1777568498119,30.29,76250.29,0.0,-0.34537,0.00019,23.82778]
[1777568498152,30.29,76250.29,0.0,-0.34537,0.00019,23.82778]
[1777568499778,30.29,76248.24,0.0,-0.34575,0.00019,23.83701]
[1777568500209,30.29,76247.6,0.0,-0.34587,0.00019,23.83988]
[1777568505241,30.29,76248.18,0.0,-0.34576,0.00019,23.83717]
[1777568505747,30.29,76248.18,0.0,-0.34576,0.00019,23.83717]
[1777568505802,30.29,76248.18,0.0,-0.34576,0.00019,23.83717]
[1777568505937,30.29,76248.18,0.0,-0.34576,0.00019,23.83717]
[1777568506102,30.29,76248.18,0.0,-0.34576,0.00019,23.83717]
[1777568506254,30.29,76248.22,0.0,-0.34575,0.00019,23.83699]
[1777568506819,30.29,76248.22,0.0,-0.34575,0.00019,23.83699]
[1777568507255,30.29,76257.42,0.0,-0.34402,0.00019,23.79519]
[1777568507672,30.29,76257.42,0.0,-0.34402,0.00019,23.79519]
[1777568507682,30.29,76257.42,0.0,-0.34402,0.00019,23.79519]
[1777568507684,30.29,76257.42,0.0,-0.34402,0.00019,23.79519]
[1777568508262,30.29,76253.21,0.0,-0.34481,0.00019,23.81439]
[1777568508458,30.29,76253.21,0.0,-0.34481,0.00019,23.81439]
[1777568508473,30.29,76253.21,0.0,-0.34481,0.00019,23.81439]
[1777568509269,30.29,76249.45,0.0,-0.34552,0.00019,23.83143]
[1777568509529,30.29,76249.45,0.0,-0.34552,0.00019,23.83143]
[1777568512669,30.29,76252.51,0.0,-0.34495,0.00019,23.81756]
[1777568512700,30.29,76252.51,0.0,-0.34495,0.00019,23.81756]
[1777568513242,30.29,76252.51,0.0,-0.34495,0.00019,23.81756]
[1777568513414,30.29,76252.51,0.0,-0.34495,0.00019,23.81756]
[1777568513315,30.29,76259.09,0.0,-0.34371,0.00019,23.78757]
[1777568513538,30.29,76259.09,0.0,-0.34371,0.00019,23.78757]
[1777568513582,30.29,76259.09,0.0,-0.34371,0.00019,23.78757]
[1777568514259,30.29,76259.09,0.0,-0.34371,0.00019,23.78757]
[1777568515121,30.29,76261.82,0.0,-0.3432,0.00019,23.77507]
[1777568515174,30.29,76261.82,0.0,-0.3432,0.00019,23.77507]
[1777568515314,30.29,76261.82,0.0,-0.3432,0.00019,23.7751]
[1777568516022,30.29,76261.82,0.0,-0.3432,0.00019,23.7751]
[1777568516319,30.29,76262.16,0.0,-0.34314,0.00019,23.77356]
[1777568521133,30.29,76263.74,0.0,-0.34284,0.00019,23.76637]
[1777568521228,30.29,76263.74,0.0,-0.34284,0.00019,23.76637]
[1777568522653,30.29,76262.83,0.0,-0.34301,0.00019,23.77057]
[1777568522675,30.29,76262.83,0.0,-0.34301,0.00019,23.77057]
[1777568523247,30.29,76262.83,0.0,-0.34301,0.00019,23.77057]
[1777568523326,30.29,76262.83,0.0,-0.34301,0.00019,23.77057]
[1777568523701,30.29,76262.83,0.0,-0.34301,0.00019,23.77058]
[1777568524019,30.29,76262.83,0.0,-0.34301,0.00019,23.77058]
[1777568524039,30.29,76262.83,0.0,-0.34301,0.00019,23.77058]
[1777568524593,30.29,76264.16,0.0,-0.34276,0.00019,23.76448]
[1777568524617,30.29,76264.16,0.0,-0.34276,0.00019,23.76448]
[1777568526178,30.29,76267.28,0.0,-0.34218,0.00019,23.75012]
[1777568526388,30.29,76267.41,0.0,-0.34216,0.00019,23.74955]
[1777568529409,30.29,76258.72,0.0,-0.34379,0.00019,23.78947]
[1777568534444,30.29,76258.04,0.0,-0.34391,0.00019,23.79251]
[1777568537569,30.29,76259.71,0.0,-0.3436,0.00019,23.78485]
[1777568537639,30.29,76259.71,0.0,-0.3436,0.00019,23.78485]
[1777568537801,30.29,76259.71,0.0,-0.3436,0.00019,23.78485]
[1777568537844,30.29,76259.71,0.0,-0.3436,0.00019,23.78485]
[1777568537866,30.29,76256.94,0.0,-0.34412,0.00019,23.79751]
[1777568539082,30.29,76256.94,0.0,-0.34412,0.00019,23.79751]
[1777568539114,30.29,76256.94,0.0,-0.34412,0.00019,23.79751]
[1777568539801,30.29,76251.89,0.0,-0.34507,0.00019,23.82047]
[1777568539839,30.29,76251.89,0.0,-0.34507,0.00019,23.82047]
[1777568546167,30.29,76249.18,0.0,-0.34557,0.00019,23.83254]
[1777568546185,30.29,76249.18,0.0,-0.34557,0.00019,23.83254]
[1777568546481,30.29,76248.51,0.0,-0.34569,0.00019,23.8355]
[1777568546494,30.29,76248.51,0.0,-0.34569,0.00019,23.8355]
[1777568547401,30.29,76247.36,0.0,-0.34591,0.00019,23.84066]
[1777568552575,30.29,76245.02,0.0,-0.34632,0.00019,23.84743]
[1777568552652,30.29,76245.02,0.0,-0.34632,0.00019,23.84743]
[1777568552659,30.29,76247.11,0.0,-0.34593,0.00019,23.83797]
[1777568554597,30.29,76247.42,0.0,-0.34587,0.00019,23.83654]
[1777568554960,30.29,76247.42,0.0,-0.34587,0.00019,23.83654]
[1777568555000,30.29,76247.42,0.0,-0.34587,0.00019,23.83654]
[1777568555004,30.29,76247.42,0.0,-0.34587,0.00019,23.83654]
[1777568555032,30.29,76247.42,0.0,-0.34587,0.00019,23.83654]
[1777568555419,30.29,76247.42,0.0,-0.34587,0.00019,23.83654]
[1777568556234,30.29,76245.91,0.0,-0.34615,0.00019,23.84332]
[1777568556270,30.29,76245.91,0.0,-0.34615,0.00019,23.84332]
[1777568556311,30.29,76241.01,0.0,-0.34707,0.00019,23.86524]
[1777568557640,30.29,76237.66,0.0,-0.3477,0.00019,23.88015]
[1777568557652,30.29,76237.66,0.0,-0.3477,0.00019,23.88015]
[1777568558674,30.29,76237.63,0.0,-0.3477,0.00019,23.88022]
[1777568558715,30.29,76236.97,0.0,-0.34783,0.00019,23.88316]
[1777568560251,30.29,76236.97,0.0,-0.34783,0.00019,23.88316]
[1777568560281,30.29,76236.97,0.0,-0.34783,0.00019,23.88316]
[1777568564425,30.28,76234.99,0.0,-0.34819,0.00019,23.89169]
[1777568564432,30.28,76234.99,0.0,-0.34819,0.00019,23.89169]
[1777568564744,30.28,76239.22,0.0,-0.34739,0.00019,23.87267]
[1777568566803,30.28,76239.22,0.0,-0.34739,0.00019,23.87278]
[1777568567730,30.28,76239.55,0.0,-0.34733,0.00019,23.87141]
[1777568567914,30.28,76239.55,0.0,-0.34733,0.00019,23.87141]
[1777568568018,30.29,76240.05,0.0,-0.34724,0.00019,23.86928]
[1777568568845,30.29,76240.05,0.0,-0.34724,0.00019,23.86928]
[1777568569006,30.29,76244.06,0.0,-0.34648,0.00019,23.85123]
[1777568569917,30.29,76244.06,0.0,-0.34648,0.00019,23.85123]
[1777568571054,30.29,76240.36,0.0,-0.34719,0.00019,23.86796]
[1777568572671,30.29,76233.7,0.0,-0.34844,0.00019,23.89763]
[1777568572694,30.29,76233.7,0.0,-0.34844,0.00019,23.89763]
[1777568572698,30.29,76233.7,0.0,-0.34844,0.00019,23.89763]
[1777568572880,30.29,76233.7,0.0,-0.34844,0.00019,23.89763]
[1777568573026,30.29,76233.7,0.0,-0.34844,0.00019,23.89763]
[1777568573057,30.29,76233.7,0.0,-0.34844,0.00019,23.89763]
[1777568573183,30.29,76233.98,0.0,-0.34839,0.00019,23.89638]
[1777568573702,30.29,76233.98,0.0,-0.34839,0.00019,23.89638]
[1777568573711,30.29,76233.98,0.0,-0.34839,0.00019,23.89638]
[1777568573765,30.29,76232.14,0.0,-0.34873,0.00019,23.90447]
[1777568576492,30.29,76232.14,0.0,-0.34874,0.00019,23.90456]
[1777568577338,30.29,76231.16,0.0,-0.34893,0.00019,23.90898]
[1777568577347,30.29,76229.91,0.0,-0.34917,0.00019,23.91467]
[1777568580144,30.29,76224.84,0.0,-0.35013,0.00019,23.93707]
[1777568580629,30.29,76223.12,0.0,-0.35046,0.00019,23.94468]
[1777568582162,30.29,76221.65,0.0,-0.35074,0.00019,23.95123]
[1777568582183,30.29,76221.65,0.0,-0.35074,0.00019,23.95123]
[1777568583013,30.29,76218.47,0.0,-0.35134,0.00019,23.96512]
[1777568583076,30.29,76220.79,0.0,-0.35091,0.00019,23.95503]
[1777568583794,30.29,76220.79,0.0,-0.35091,0.00019,23.95503]
[1777568583838,30.29,76220.79,0.0,-0.35091,0.00019,23.95503]
[1777568585650,30.29,76218.04,0.0,-0.35143,0.00019,23.96713]
[1777568585926,30.29,76218.04,0.0,-0.35143,0.00019,23.96713]
[1777568586086,30.29,76218.04,0.0,-0.35143,0.00019,23.96713]
[1777568586188,30.29,76207.74,0.0,-0.35339,0.00019,24.01176]
[1777568587049,30.29,76207.74,0.0,-0.35339,0.00019,24.01176]
[1777568587095,30.29,76208.1,0.0,-0.35332,0.00019,24.01022]
[1777568587686,30.29,76208.1,0.0,-0.35332,0.00019,24.01022]
[1777568588318,30.29,76207.43,0.0,-0.35345,0.00019,24.01311]
[1777568590502,30.29,76198.67,0.0,-0.35511,0.00019,24.05054]
[1777568591050,30.29,76198.67,0.0,-0.35511,0.00019,24.05054]
[1777568591085,30.29,76198.67,0.0,-0.35511,0.00019,24.05054]
[1777568593118,30.29,76198.64,0.0,-0.35512,0.00019,24.05065]
[1777568593186,30.29,76199.2,0.0,-0.35501,0.00019,24.04825]
[1777568598702,30.29,76200.85,0.0,-0.35469,0.00019,24.04118]
[1777568603929,30.29,76206.2,0.0,-0.35368,0.00019,24.0183]
[1777568606996,30.29,76205.63,0.0,-0.35379,0.00019,24.02077]
[1777568612992,30.29,76204.98,0.0,-0.3539,0.00019,24.02004]
[1777568614064,30.29,76204.98,0.0,-0.3539,0.00019,24.02004]
[1777568614321,30.29,76205.7,0.0,-0.35376,0.00019,24.01697]
[1777568615463,30.29,76205.7,0.0,-0.35376,0.00019,24.01697]
[1777568615572,30.29,76205.98,0.0,-0.35371,0.00019,24.01579]
[1777568616015,30.29,76205.98,0.0,-0.35371,0.00019,24.01579]
[1777568617441,30.29,76205.98,0.0,-0.35371,0.00019,24.01579]
[1777568618102,30.29,76207.35,0.0,-0.35345,0.00019,24.00993]
[1777568618247,30.29,76207.35,0.0,-0.35345,0.00019,24.00993]
[1777568619317,30.29,76214.37,0.0,-0.35212,0.00019,23.97963]
[1777568622522,30.29,76217.16,0.0,-0.35159,0.00019,23.96757]
[1777568622545,30.29,76216.1,0.0,-0.35179,0.00019,23.97222]
[1777568623132,30.29,76216.1,0.0,-0.35179,0.00019,23.97222]
[1777568623160,30.29,76216.1,0.0,-0.35179,0.00019,23.97222]
[1777568626344,30.29,76216.69,0.0,-0.35168,0.00019,23.96979]
[1777568626408,30.29,76216.69,0.0,-0.35168,0.00019,23.96979]
[1777568626508,30.3,76208.58,0.0,-0.35323,0.00019,24.00496]
[1777568626836,30.3,76208.58,0.0,-0.35323,0.00019,24.00496]
[1777568626881,30.3,76208.58,0.0,-0.35323,0.00019,24.00496]
[1777568626969,30.3,76208.58,0.0,-0.35323,0.00019,24.00496]
[1777568627006,30.3,76208.58,0.0,-0.35323,0.00019,24.00496]
[1777568628333,30.3,76205.2,0.0,-0.35387,0.00019,24.01948]
[1777568628349,30.3,76205.2,0.0,-0.35387,0.00019,24.01948]
[1777568628934,30.3,76200.31,0.0,-0.3548,0.00019,24.0404]
[1777568628965,30.3,76200.31,0.0,-0.3548,0.00019,24.0404]
[1777568632275,30.3,76199.19,0.0,-0.35501,0.00019,24.04515]
[1777568638396,30.3,76200.32,0.0,-0.3548,0.00019,24.04034]
[1777568643073,30.3,76203.78,0.0,-0.35415,0.00019,24.02581]
[1777568643216,30.3,76204.98,0.0,-0.35392,0.00019,24.02072]
[1777568648246,30.3,76207.34,0.0,-0.35349,0.00019,24.01089]
[1777568653281,30.3,76211.98,0.0,-0.35262,0.00019,23.99126]
[1777568658316,30.31,76212.16,0.0,-0.3526,0.00019,23.99088]
[1777568663350,30.31,76213.33,0.0,-0.3524,0.00019,23.98622]
[1777568668387,30.32,76202.86,0.0,-0.3544,0.00019,24.03165]
[1777568673421,30.32,76201.7,0.0,-0.35462,0.00019,24.03325]
[1777568678457,30.32,76201.96,0.0,-0.35458,0.00019,24.03239]
[1777568679589,30.32,76192.77,0.0,-0.35633,0.00019,24.07148]
[1777568685506,30.33,76192.02,0.0,-0.35651,0.00019,24.07536]
[1777568690541,30.34,76193.86,0.0,-0.35618,0.00019,24.0682]
[1777568695579,30.34,76195.65,0.0,-0.35586,0.00019,24.06124]
[1777568697725,30.34,76195.42,0.0,-0.35592,0.00019,24.06245]
[1777568697778,30.34,76195.42,0.0,-0.35592,0.00019,24.06245]
[1777568698500,30.34,76195.42,0.0,-0.35592,0.00019,24.06245]
[1777568698601,30.35,76207.87,0.0,-0.35356,0.00019,24.00962]
[1777568698857,30.35,76207.87,0.0,-0.35356,0.00019,24.00962]
[1777568699053,30.35,76207.87,0.0,-0.35356,0.00019,24.00962]
[1777568699608,30.35,76207.87,0.0,-0.35356,0.00019,24.00964]
[1777568700426,30.35,76207.87,0.0,-0.35356,0.00019,24.00964]
[1777568700438,30.35,76207.87,0.0,-0.35356,0.00019,24.00964]
[1777568700610,30.35,76215.47,0.0,-0.35212,0.00019,23.97693]
[1777568700680,30.35,76215.47,0.0,-0.35212,0.00019,23.97693]
[1777568701618,30.35,76215.93,0.0,-0.35204,0.00019,23.975]
[1777568704702,30.35,76211.42,0.0,-0.3529,0.00019,23.99462]
[1777568704718,30.35,76211.42,0.0,-0.3529,0.00019,23.99462]
[1777568709739,30.35,76211.47,0.0,-0.35289,0.00019,23.99456]
[1777568714763,30.35,76211.08,0.0,-0.35297,0.00019,23.99642]
[1777568714825,30.35,76211.08,0.0,-0.35297,0.00019,23.99642]
[1777568714922,30.35,76210.25,0.0,-0.35313,0.00019,23.99999]
[1777568717525,30.35,76210.25,0.0,-0.35313,0.00019,24.00001]
[1777568717551,30.35,76210.25,0.0,-0.35313,0.00019,24.00001]
[1777568717572,30.35,76210.25,0.0,-0.35313,0.00019,24.00001]
[1777568718031,30.35,76214.15,0.0,-0.3524,0.00019,23.98326]
[1777568718047,30.35,76214.15,0.0,-0.3524,0.00019,23.98326]
[1777568723774,30.35,76209.91,0.0,-0.35321,0.00019,24.00173]
[1777568728809,30.36,76211.47,0.0,-0.35292,0.00019,23.99522]
[1777568733844,30.36,76208.21,0.0,-0.35353,0.00019,24.00581]
[1777568738879,30.36,76203.99,0.0,-0.35433,0.00019,24.02391]
[1777568741689,30.36,76202.21,0.0,-0.35467,0.00019,24.0315]
[1777568745711,30.36,76199.29,0.0,-0.35523,0.00019,24.04396]
[1777568747350,30.36,76198.41,0.0,-0.35539,0.00019,24.04769]
[1777568747362,30.36,76198.41,0.0,-0.35539,0.00019,24.04769]
[1777568747368,30.36,76198.41,0.0,-0.35539,0.00019,24.04769]
[1777568749373,30.36,76198.7,0.0,-0.35534,0.00019,24.04646]
[1777568749389,30.36,76198.7,0.0,-0.35534,0.00019,24.04646]
[1777568751396,30.36,76196.83,0.0,-0.35569,0.00019,24.05438]
[1777568751413,30.36,76196.83,0.0,-0.35569,0.00019,24.05438]
[1777568753425,30.36,76198.63,0.0,-0.35535,0.00019,24.0468]
[1777568753443,30.36,76198.63,0.0,-0.35535,0.00019,24.0468]
[1777568758458,30.36,76198.66,0.0,-0.35535,0.00019,24.04682]
[1777568759513,30.36,76199.07,0.0,-0.35528,0.00019,24.04511]
[1777568759529,30.36,76199.07,0.0,-0.35528,0.00019,24.04511]
[1777568760782,30.36,76198.89,0.0,-0.35531,0.00019,24.04593]
[1777568763582,30.36,76200.83,0.0,-0.35495,0.00019,24.03777]
[1777568763590,30.36,76200.83,0.0,-0.35495,0.00019,24.03777]
[1777568763644,30.36,76200.83,0.0,-0.35495,0.00019,24.03777]
[1777568766392,30.36,76205.83,0.0,-0.354,0.00019,24.01656]
[1777568767885,30.36,76203.35,0.0,-0.35448,0.00019,24.02727]
[1777568768238,30.36,76203.35,0.0,-0.35448,0.00019,24.02727]
[1777568769269,30.36,76202.42,0.0,-0.35466,0.00019,24.03127]
[1777568769283,30.36,76202.42,0.0,-0.35466,0.00019,24.03127]
[1777568769382,30.36,76202.42,0.0,-0.35466,0.00019,24.03127]
[1777568769469,30.36,76202.42,0.0,-0.35466,0.00019,24.03127]
[1777568769667,30.36,76202.42,0.0,-0.35466,0.00019,24.03127]
[1777568769637,30.37,76203.36,0.0,-0.35448,0.00019,24.02731]
[1777568770679,30.37,76191.4,0.0,-0.35676,0.00019,24.07798]
[1777568771243,30.37,76191.4,0.0,-0.35676,0.00019,24.07798]
[1777568771417,30.37,76191.4,0.0,-0.35676,0.00019,24.07798]
[1777568771427,30.37,76191.4,0.0,-0.35676,0.00019,24.07798]
[1777568771682,30.37,76187.29,0.0,-0.35755,0.00019,24.09529]
[1777568772006,30.37,76187.29,0.0,-0.35755,0.00019,24.09529]
[1777568772043,30.37,76187.29,0.0,-0.35755,0.00019,24.09529]
[1777568773743,30.37,76186.62,0.0,-0.35768,0.00019,24.09819]
[1777568774147,30.37,76186.62,0.0,-0.35768,0.00019,24.09819]
[1777568774176,30.37,76186.62,0.0,-0.35768,0.00019,24.09819]
[1777568774316,30.37,76186.62,0.0,-0.35768,0.00019,24.09819]
[1777568775692,30.37,76185.0,0.0,-0.35799,0.00019,24.10505]
[1777568775715,30.37,76181.97,0.0,-0.35858,0.00019,24.11782]
[1777568777688,30.37,76185.31,0.0,-0.35794,0.00019,24.10396]
[1777568777706,30.37,76185.31,0.0,-0.35795,0.00019,24.10407]
[1777568782563,30.38,76184.79,0.0,-0.35806,0.00019,24.10663]
[1777568782589,30.38,76184.79,0.0,-0.35806,0.00019,24.10663]
[1777568785668,30.38,76179.48,0.0,-0.35908,0.00019,24.12886]
[1777568785697,30.38,76179.48,0.0,-0.35908,0.00019,24.12886]
[1777568786211,30.38,76176.83,0.0,-0.35959,0.00019,24.13986]
[1777568786232,30.38,76176.83,0.0,-0.35959,0.00019,24.13986]
[1777568786727,30.38,76177.3,0.0,-0.35951,0.00019,24.13802]
[1777568786743,30.38,76177.3,0.0,-0.35951,0.00019,24.13802]
[1777568787490,30.38,76177.3,0.0,-0.35951,0.00019,24.13802]
[1777568787517,30.38,76177.3,0.0,-0.35951,0.00019,24.13802]
[1777568794104,30.39,76179.23,0.0,-0.35915,0.00019,24.12702]
[1777568794446,30.39,76179.23,0.0,-0.35915,0.00019,24.12702]
[1777568794485,30.39,76179.23,0.0,-0.35915,0.00019,24.12702]
[1777568795717,30.39,76191.14,0.0,-0.35688,0.00019,24.07751]
[1777568795957,30.39,76191.14,0.0,-0.35688,0.00019,24.07751]
[1777568796506,30.39,76191.14,0.0,-0.35688,0.00019,24.07751]
[1777568796521,30.39,76191.14,0.0,-0.35688,0.00019,24.07751]
[1777568796608,30.39,76194.79,0.0,-0.35618,0.00019,24.06216]
[1777568797059,30.39,76194.79,0.0,-0.35618,0.00019,24.06216]
[1777568797101,30.39,76194.79,0.0,-0.35618,0.00019,24.06216]
[1777568799869,30.39,76197.01,0.0,-0.35576,0.00019,24.05279]
[1777568799898,30.39,76197.01,0.0,-0.35576,0.00019,24.05279]
[1777568800135,30.39,76197.01,0.0,-0.35576,0.00019,24.05279]
[1777568800403,30.39,76202.46,0.0,-0.35472,0.00019,24.02971]
[1777568801234,30.39,76202.46,0.0,-0.35472,0.00019,24.02971]
[1777568801269,30.39,76202.46,0.0,-0.35472,0.00019,24.02971]
[1777568801334,30.39,76202.46,0.0,-0.35472,0.00019,24.02971]
[1777568801568,30.39,76202.46,0.0,-0.35472,0.00019,24.02971]
[1777568801571,30.39,76206.02,0.0,-0.35405,0.00019,24.01455]
[1777568803142,30.39,76206.02,0.0,-0.35405,0.00019,24.01456]
[1777568803165,30.39,76206.02,0.0,-0.35405,0.00019,24.01456]
[1777568803333,30.39,76210.01,0.0,-0.35329,0.00019,23.9975]
[1777568804553,30.39,76210.01,0.0,-0.35329,0.00019,23.9975]
[1777568804758,30.39,76208.87,0.0,-0.35351,0.00019,24.00242]
[1777568804775,30.39,76208.87,0.0,-0.35351,0.00019,24.00242]
[1777568805348,30.39,76208.87,0.0,-0.35351,0.00019,24.00242]
[1777568806337,30.39,76208.87,0.0,-0.35351,0.00019,24.00242]
[1777568806383,30.39,76209.68,0.0,-0.35336,0.00019,23.99898]
[1777568807265,30.39,76209.68,0.0,-0.35336,0.00019,23.99898]
[1777568807295,30.39,76209.68,0.0,-0.35336,0.00019,23.99898]
[1777568808106,30.39,76209.68,0.0,-0.35336,0.00019,23.99901]
[1777568808149,30.39,76209.68,0.0,-0.35336,0.00019,23.99901]
[1777568808341,30.39,76209.68,0.0,-0.35336,0.00019,23.99901]
[1777568808390,30.39,76209.68,0.0,-0.35336,0.00019,23.99901]
[1777568808431,30.39,76209.68,0.0,-0.35336,0.00019,23.99901]
[1777568808452,30.39,76202.84,0.0,-0.35466,0.00019,24.02823]
[1777568809744,30.39,76202.84,0.0,-0.35466,0.00019,24.02823]
[1777568809774,30.39,76202.84,0.0,-0.35466,0.00019,24.02825]
[1777568810312,30.39,76202.84,0.0,-0.35466,0.00019,24.02825]
[1777568810405,30.39,76198.31,0.0,-0.35552,0.00019,24.04746]
[1777568815417,30.39,76198.23,0.0,-0.35556,0.00019,24.04841]
[1777568820458,30.4,76196.61,0.0,-0.35589,0.00019,24.05583]
[1777568821584,30.4,76196.61,0.0,-0.35589,0.00019,24.05583]
[1777568822755,30.4,76206.21,0.0,-0.35408,0.00019,24.01537]
[1777568827433,30.4,76206.31,0.0,-0.35406,0.00019,24.01501]
[1777568832541,30.4,76205.9,0.0,-0.35414,0.00019,24.01678]
[1777568833646,30.4,76205.9,0.0,-0.35414,0.00019,24.01678]
[1777568834465,30.4,76206.78,0.0,-0.35398,0.00019,24.01303]
[1777568834736,30.4,76206.78,0.0,-0.35398,0.00019,24.01303]
[1777568835762,30.4,76217.52,0.0,-0.35194,0.00019,23.9669]
[1777568838293,30.4,76216.93,0.0,-0.35206,0.00019,23.96953]
[1777568838720,30.4,76216.93,0.0,-0.35206,0.00019,23.96953]
[1777568838731,30.4,76216.93,0.0,-0.35206,0.00019,23.96953]
[1777568843357,30.41,76212.45,0.0,-0.35291,0.00019,23.98902]
[1777568843473,30.41,76212.45,0.0,-0.35291,0.00019,23.98902]
[1777568843548,30.41,76212.45,0.0,-0.35291,0.00019,23.98902]
[1777568843554,30.41,76212.45,0.0,-0.35291,0.00019,23.98902]
[1777568843700,30.41,76212.45,0.0,-0.35291,0.00019,23.98902]
[1777568843731,30.41,76224.8,0.0,-0.35058,0.00019,23.93557]
[1777568843900,30.41,76224.8,0.0,-0.35058,0.00019,23.93557]
[1777568844702,30.41,76224.8,0.0,-0.35058,0.00019,23.93557]
[1777568844742,30.41,76224.8,0.0,-0.35058,0.00019,23.93557]
[1777568844625,30.4,76224.8,0.0,-0.35058,0.00019,23.93547]
[1777568845243,30.4,76224.8,0.0,-0.35058,0.00019,23.93547]
[1777568845278,30.4,76224.8,0.0,-0.35058,0.00019,23.93547]
[1777568845632,30.41,76236.06,0.0,-0.34846,0.00019,23.8861]
[1777568846228,30.41,76236.06,0.0,-0.34846,0.00019,23.8861]
[1777568846890,30.41,76235.82,0.0,-0.34851,0.00019,23.88727]
[1777568846933,30.41,76235.82,0.0,-0.34851,0.00019,23.88727]
[1777568847647,30.41,76235.79,0.0,-0.34852,0.00019,23.88751]
[1777568848090,30.41,76235.79,0.0,-0.34852,0.00019,23.88751]
[1777568848210,30.41,76235.79,0.0,-0.34852,0.00019,23.88751]
[1777568848653,30.41,76234.96,0.0,-0.34868,0.00019,23.89128]
[1777568849114,30.41,76234.96,0.0,-0.34868,0.00019,23.89128]
[1777568854694,30.41,76230.15,0.0,-0.34959,0.00019,23.90937]
[1777568859730,30.42,76234.87,0.0,-0.34872,0.00019,23.88902]
[1777568864765,30.42,76235.66,0.0,-0.34859,0.00019,23.88601]
[1777568869801,30.43,76231.94,0.0,-0.3493,0.00019,23.90285]
[1777568874836,30.43,76230.66,0.0,-0.34956,0.00019,23.9089]
[1777568878009,30.43,76231.53,0.0,-0.3494,0.00019,23.90523]
[1777568878027,30.43,76231.53,0.0,-0.3494,0.00019,23.90523]
[1777568878824,30.43,76232.96,0.0,-0.34914,0.00019,23.89911]
[1777568879367,30.43,76232.96,0.0,-0.34914,0.00019,23.89911]
[1777568879697,30.43,76232.96,0.0,-0.34914,0.00019,23.89911]
[1777568880614,30.43,76228.35,0.0,-0.35001,0.00019,23.9194]
[1777568880722,30.43,76228.35,0.0,-0.35001,0.00019,23.9194]
[1777568880762,30.43,76233.43,0.0,-0.34906,0.00019,23.89718]
[1777568885913,30.44,76236.1,0.0,-0.34857,0.00019,23.88586]
[1777568890949,30.44,76237.75,0.0,-0.34828,0.00019,23.87899]
[1777568895983,30.44,76238.62,0.0,-0.34813,0.00019,23.87549]
[1777568901729,30.45,76238.84,0.0,-0.3481,0.00019,23.87483]
[1777568901831,30.45,76238.84,0.0,-0.3481,0.00019,23.87483]
[1777568901861,30.45,76242.13,0.0,-0.34749,0.00019,23.86039]
[1777568902593,30.45,76242.13,0.0,-0.34749,0.00019,23.86039]
[1777568902810,30.45,76249.06,0.0,-0.34619,0.00019,23.82957]
[1777568903668,30.45,76249.06,0.0,-0.34619,0.00019,23.82957]
[1777568903745,30.45,76249.06,0.0,-0.34619,0.00019,23.82957]
[1777568903837,30.45,76256.2,0.0,-0.34485,0.00019,23.7974]
[1777568903925,30.45,76256.2,0.0,-0.34485,0.00019,23.7974]
[1777568905309,30.45,76259.08,0.0,-0.34431,0.00019,23.78437]
[1777568905363,30.45,76259.08,0.0,-0.34431,0.00019,23.78437]
[1777568905760,30.45,76259.08,0.0,-0.34431,0.00019,23.78437]
[1777568905836,30.45,76259.86,0.0,-0.34417,0.00019,23.78076]
[1777568907771,30.45,76268.8,0.0,-0.34249,0.00019,23.73996]
[1777568908331,30.45,76268.8,0.0,-0.34249,0.00019,23.73996]
[1777568908634,30.45,76268.8,0.0,-0.34249,0.00019,23.73996]
[1777568908691,30.45,76269.42,0.0,-0.34238,0.00019,23.73711]
[1777568909296,30.45,76277.64,0.0,-0.34084,0.00019,23.69923]
[1777568910697,30.45,76277.64,0.0,-0.34084,0.00019,23.69923]
[1777568913552,30.45,76280.14,0.0,-0.34036,0.00019,23.68411]
[1777568914997,30.45,76279.6,0.0,-0.34047,0.00019,23.68672]
[1777568915027,30.45,76279.6,0.0,-0.34047,0.00019,23.68672]
[1777568915845,30.45,76279.6,0.0,-0.34047,0.00019,23.68672]
[1777568916537,30.45,76278.14,0.0,-0.34074,0.00019,23.69353]
[1777568919209,30.45,76277.64,0.0,-0.34084,0.00019,23.69593]
[1777568920057,30.45,76278.88,0.0,-0.34061,0.00019,23.69027]
[1777568925189,30.45,76282.51,0.0,-0.33995,0.00019,23.67373]
[1777568930222,30.46,76284.32,0.0,-0.33962,0.00019,23.66568]
[1777568935257,30.46,76285.33,0.0,-0.33945,0.00019,23.66143]
[1777568940309,30.46,76279.57,0.0,-0.34054,0.00019,23.68856]
[1777568943314,30.47,76270.46,0.0,-0.34225,0.00019,23.73082]
[1777568945328,30.47,76279.77,0.0,-0.34051,0.00019,23.68802]
[1777568950363,30.47,76279.47,0.0,-0.34059,0.00019,23.6898]
[1777568955399,30.47,76277.26,0.0,-0.34101,0.00019,23.70042]
[1777568960866,30.48,76282.19,0.0,-0.34011,0.00019,23.67791]
[1777568969766,30.48,76278.41,0.0,-0.34084,0.00019,23.69629]
[1777568975857,30.49,76282.82,0.0,-0.34002,0.00019,23.67279]
[1777568977999,30.49,76284.4,0.0,-0.33974,0.00019,23.66578]
[1777568978022,30.49,76284.4,0.0,-0.33974,0.00019,23.66578]
[1777568978774,30.49,76284.4,0.0,-0.33974,0.00019,23.66578]
[1777568978847,30.49,76282.38,0.0,-0.34013,0.00019,23.6754]
[1777568984827,30.5,76279.23,0.0,-0.34073,0.00019,23.69041]
[1777568990646,30.5,76281.05,0.0,-0.34042,0.00019,23.6827]
[1777568995679,30.51,76279.75,0.0,-0.34068,0.00019,23.68923]
[1777569000724,30.51,76277.48,0.0,-0.34112,0.00019,23.70012]
[1777569002809,30.51,76267.57,0.0,-0.34298,0.00019,23.74592]
[1777569005240,30.51,76267.93,0.0,-0.34291,0.00019,23.74434]
[1777569005853,30.51,76271.98,0.0,-0.34216,0.00019,23.72595]
[1777569010878,30.52,76272.56,0.0,-0.34207,0.00019,23.72363]
[1777569015906,30.52,76274.35,0.0,-0.34175,0.00019,23.71583]
[1777569020914,30.52,76271.87,0.0,-0.34223,0.00019,23.72762]
[1777569025932,30.53,76265.42,0.0,-0.34344,0.00019,23.7574]
[1777569028988,30.53,76258.31,0.0,-0.34478,0.00019,23.78975]
[1777569031366,30.53,76258.55,0.0,-0.34473,0.00019,23.78872]
[1777569031423,30.53,76258.55,0.0,-0.34473,0.00019,23.78872]
[1777569031636,30.53,76258.55,0.0,-0.34473,0.00019,23.78872]
[1777569031933,30.53,76258.48,0.0,-0.34473,0.00019,23.78541]
[1777569033399,30.53,76251.89,0.0,-0.34596,0.00019,23.81504]
[1777569033448,30.53,76251.89,0.0,-0.34596,0.00019,23.81504]
[1777569033633,30.53,76251.89,0.0,-0.34596,0.00019,23.81504]
[1777569033948,30.53,76247.35,0.0,-0.34681,0.00019,23.83528]
[1777569034203,30.53,76247.35,0.0,-0.34681,0.00019,23.83528]
[1777569034225,30.53,76247.35,0.0,-0.34681,0.00019,23.83528]
[1777569035009,30.53,76248.83,0.0,-0.34653,0.00019,23.82868]
[1777569035029,30.53,76248.83,0.0,-0.34653,0.00019,23.82868]
[1777569035638,30.53,76248.83,0.0,-0.34653,0.00019,23.82868]
[1777569035751,30.53,76248.83,0.0,-0.34653,0.00019,23.82868]
[1777569035768,30.53,76248.83,0.0,-0.34653,0.00019,23.82868]
[1777569035965,30.53,76249.55,0.0,-0.3464,0.00019,23.82545]
[1777569036467,30.53,76249.55,0.0,-0.3464,0.00019,23.82545]
[1777569036495,30.53,76249.55,0.0,-0.3464,0.00019,23.82545]
[1777569037666,30.53,76254.39,0.0,-0.34549,0.00019,23.80379]
[1777569037981,30.53,76259.14,0.0,-0.3446,0.00019,23.78243]
[1777569038222,30.53,76259.14,0.0,-0.3446,0.00019,23.78243]
[1777569038245,30.53,76259.14,0.0,-0.3446,0.00019,23.78243]
[1777569039679,30.53,76260.34,0.0,-0.34438,0.00019,23.77702]
[1777569039992,30.53,76259.43,0.0,-0.34455,0.00019,23.78114]
[1777569040146,30.53,76259.43,0.0,-0.34455,0.00019,23.78114]
[1777569040180,30.53,76259.43,0.0,-0.34455,0.00019,23.78114]
[1777569041609,30.53,76259.76,0.0,-0.34449,0.00019,23.77965]
[1777569041801,30.53,76259.76,0.0,-0.34449,0.00019,23.77965]
[1777569041839,30.53,76259.76,0.0,-0.34449,0.00019,23.77965]
[1777569042006,30.53,76263.1,0.0,-0.34387,0.00019,23.76456]
[1777569042518,30.53,76263.1,0.0,-0.34387,0.00019,23.76456]
[1777569044708,30.53,76268.86,0.0,-0.34279,0.00019,23.7384]
[1777569046969,30.53,76269.61,0.0,-0.34266,0.00019,23.73506]
[1777569047673,30.53,76267.05,0.0,-0.34314,0.00019,23.74677]
[1777569047769,30.53,76267.05,0.0,-0.34314,0.00019,23.74677]
[1777569047885,30.53,76268.14,0.0,-0.34293,0.00019,23.74186]
[1777569053085,30.53,76267.12,0.0,-0.34313,0.00019,23.74664]
[1777569058118,30.53,76270.59,0.0,-0.34249,0.00019,23.73091]
[1777569061768,30.53,76261.87,0.0,-0.34412,0.00019,23.77062]
[1777569062436,30.53,76261.87,0.0,-0.34412,0.00019,23.77062]
[1777569062472,30.53,76261.87,0.0,-0.34412,0.00019,23.77062]
[1777569063968,30.53,76261.35,0.0,-0.34421,0.00019,23.77296]
[1777569064163,30.53,76260.24,0.0,-0.34442,0.00019,23.77795]
[1777569066102,30.53,76260.83,0.0,-0.34431,0.00019,23.77527]
[1777569066131,30.53,76260.83,0.0,-0.34431,0.00019,23.77527]
[1777569067909,30.53,76259.7,0.0,-0.34452,0.00019,23.78033]
[1777569067937,30.53,76259.7,0.0,-0.34452,0.00019,23.78033]
[1777569067974,30.53,76259.7,0.0,-0.34452,0.00019,23.78033]
[1777569067983,30.53,76259.7,0.0,-0.34452,0.00019,23.78033]
[1777569068267,30.53,76248.54,0.0,-0.3466,0.00019,23.83037]
[1777569070085,30.53,76248.54,0.0,-0.3466,0.00019,23.83031]
[1777569070263,30.53,76248.54,0.0,-0.3466,0.00019,23.83031]
[1777569070288,30.53,76248.54,0.0,-0.3466,0.00019,23.83031]
[1777569070594,30.53,76244.98,0.0,-0.34726,0.00019,23.84607]
[1777569076244,30.53,76241.37,0.0,-0.34792,0.00019,23.8616]
[1777569080584,30.52,76237.33,0.0,-0.34867,0.00019,23.8791]
[1777569080596,30.52,76237.33,0.0,-0.34867,0.00019,23.8791]
[1777569080610,30.52,76237.33,0.0,-0.34867,0.00019,23.8791]
[1777569080725,30.52,76237.33,0.0,-0.34867,0.00019,23.8791]
[1777569080815,30.52,76238.59,0.0,-0.34843,0.00019,23.87355]
[1777569082230,30.52,76238.59,0.0,-0.34843,0.00019,23.87347]
[1777569082360,30.52,76238.59,0.0,-0.34843,0.00019,23.87347]
[1777569082380,30.52,76238.59,0.0,-0.34843,0.00019,23.87347]
[1777569082631,30.52,76238.59,0.0,-0.34843,0.00019,23.87347]
[1777569082651,30.52,76238.59,0.0,-0.34843,0.00019,23.87347]
[1777569083049,30.52,76238.59,0.0,-0.34843,0.00019,23.87347]
[1777569083051,30.52,76235.67,0.0,-0.34897,0.00019,23.88612]
[1777569084258,30.52,76229.38,0.0,-0.35015,0.00019,23.91363]
[1777569084667,30.52,76229.38,0.0,-0.35015,0.00019,23.91368]
[1777569087639,30.52,76230.33,0.0,-0.34996,0.00019,23.90932]
[1777569087677,30.52,76230.33,0.0,-0.34996,0.00019,23.90932]
[1777569088028,30.52,76227.21,0.0,-0.35055,0.00019,23.92283]
[1777569088302,30.52,76227.21,0.0,-0.35055,0.00019,23.92283]
[1777569088371,30.52,76227.21,0.0,-0.35055,0.00019,23.92283]
[1777569088593,30.52,76227.21,0.0,-0.35055,0.00019,23.92283]
[1777569088616,30.52,76227.21,0.0,-0.35055,0.00019,23.92283]
[1777569088694,30.52,76222.13,0.0,-0.3515,0.00019,23.94485]
[1777569089972,30.52,76222.13,0.0,-0.3515,0.00019,23.94485]
[1777569089996,30.52,76222.13,0.0,-0.3515,0.00019,23.94485]
[1777569091843,30.52,76221.96,0.0,-0.35154,0.00019,23.94566]
[1777569097391,30.52,76219.61,0.0,-0.35197,0.00019,23.95229]
[1777569100511,30.52,76220.13,0.0,-0.35187,0.00019,23.9501]
[1777569101126,30.52,76220.74,0.0,-0.35176,0.00019,23.94747]
[1777569106137,30.52,76219.96,0.0,-0.35191,0.00019,23.95092]
[1777569107201,30.52,76219.31,0.0,-0.35203,0.00019,23.95373]
[1777569107232,30.52,76219.31,0.0,-0.35203,0.00019,23.95373]
[1777569107246,30.52,76219.31,0.0,-0.35203,0.00019,23.95373]
[1777569107380,30.52,76219.31,0.0,-0.35203,0.00019,23.95373]
[1777569107416,30.52,76219.31,0.0,-0.35203,0.00019,23.95373]
[1777569107918,30.52,76206.07,0.0,-0.35453,0.00019,24.01025]
[1777569108654,30.52,76206.07,0.0,-0.35453,0.00019,24.01025]
[1777569108722,30.52,76205.14,0.0,-0.3547,0.00019,24.01416]
[1777569110136,30.52,76205.14,0.0,-0.3547,0.00019,24.01414]
[1777569110178,30.52,76205.14,0.0,-0.3547,0.00019,24.01414]
[1777569110660,30.52,76205.14,0.0,-0.3547,0.00019,24.01414]
[1777569110903,30.52,76205.14,0.0,-0.3547,0.00019,24.01414]
[1777569110930,30.52,76205.14,0.0,-0.3547,0.00019,24.01414]
[1777569111032,30.52,76204.29,0.0,-0.35486,0.00019,24.01767]
[1777569112840,30.52,76204.29,0.0,-0.35486,0.00019,24.01767]
[1777569112856,30.52,76204.29,0.0,-0.35486,0.00019,24.01767]
[1777569113471,30.52,76204.41,0.0,-0.35484,0.00019,24.01712]
[1777569113494,30.52,76204.41,0.0,-0.35484,0.00019,24.01712]
[1777569114855,30.52,76204.46,0.0,-0.35483,0.00019,24.01691]
[1777569114888,30.52,76204.46,0.0,-0.35483,0.00019,24.01691]
[1777569115588,30.52,76205.86,0.0,-0.35456,0.00019,24.01094]
[1777569115602,30.52,76205.86,0.0,-0.35456,0.00019,24.01094]
[1777569116858,30.52,76205.72,0.0,-0.35459,0.00019,24.01153]
[1777569116937,30.52,76205.72,0.0,-0.35459,0.00019,24.01153]
[1777569118762,30.52,76205.89,0.0,-0.35455,0.00019,24.01077]
[1777569118839,30.52,76205.82,0.0,-0.35457,0.00019,24.01105]
[1777569121160,30.52,76206.22,0.0,-0.35449,0.00019,24.00932]
[1777569121177,30.52,76206.22,0.0,-0.35449,0.00019,24.00932]
[1777569122731,30.52,76206.78,0.0,-0.35438,0.00019,24.00694]
[1777569122746,30.52,76206.78,0.0,-0.35438,0.00019,24.00694]
[1777569122808,30.52,76207.52,0.0,-0.35424,0.00019,24.00379]
[1777569123781,30.52,76207.52,0.0,-0.35424,0.00019,24.00379]
[1777569127100,30.52,76214.37,0.0,-0.35295,0.00019,23.97457]
[1777569127133,30.52,76211.1,0.0,-0.35357,0.00019,23.98855]
[1777569127147,30.52,76211.1,0.0,-0.35357,0.00019,23.98855]
[1777569127191,30.52,76211.1,0.0,-0.35357,0.00019,23.98855]
[1777569127607,30.52,76211.21,0.0,-0.35355,0.00019,23.98809]
[1777569128336,30.52,76211.21,0.0,-0.35355,0.00019,23.98809]
[1777569128376,30.52,76211.21,0.0,-0.35355,0.00019,23.98809]
[1777569128938,30.52,76211.21,0.0,-0.35355,0.00019,23.98809]
[1777569128948,30.52,76211.21,0.0,-0.35355,0.00019,23.98809]
[1777569128956,30.52,76211.21,0.0,-0.35355,0.00019,23.98809]
[1777569128966,30.52,76206.26,0.0,-0.35448,0.00019,24.00912]
[1777569130546,30.52,76206.26,0.0,-0.35448,0.00019,24.00912]
[1777569130559,30.52,76206.26,0.0,-0.35448,0.00019,24.00912]
[1777569130589,30.52,76206.26,0.0,-0.35448,0.00019,24.00912]
[1777569130997,30.52,76207.0,0.0,-0.35434,0.00019,24.00596]
[1777569131164,30.52,76207.0,0.0,-0.35434,0.00019,24.00596]
[1777569131204,30.52,76207.0,0.0,-0.35434,0.00019,24.00596]
[1777569131401,30.52,76207.0,0.0,-0.35434,0.00019,24.00596]
[1777569131634,30.52,76207.0,0.0,-0.35434,0.00019,24.00596]
[1777569132529,30.52,76207.0,0.0,-0.35434,0.00019,24.00596]
[1777569132547,30.52,76207.0,0.0,-0.35434,0.00019,24.00596]
[1777569132559,30.52,76207.0,0.0,-0.35434,0.00019,24.00596]
[1777569133095,30.52,76210.12,0.0,-0.35375,0.00019,23.99269]
[1777569135411,30.52,76212.03,0.0,-0.35339,0.00019,23.98455]
[1777569135433,30.52,76212.03,0.0,-0.35339,0.00019,23.98455]
[1777569135444,30.52,76212.03,0.0,-0.35339,0.00019,23.98455]
[1777569135630,30.52,76212.03,0.0,-0.35339,0.00019,23.98455]
[1777569135901,30.52,76212.03,0.0,-0.35339,0.00019,23.98455]
[1777569135920,30.52,76212.03,0.0,-0.35339,0.00019,23.98455]
[1777569136084,30.52,76208.57,0.0,-0.35404,0.00019,23.99927]
[1777569136752,30.52,76208.57,0.0,-0.35404,0.00019,23.99927]
[1777569136781,30.52,76208.57,0.0,-0.35404,0.00019,23.99927]
[1777569136961,30.52,76208.57,0.0,-0.35404,0.00019,23.99927]
[1777569137053,30.52,76208.57,0.0,-0.35404,0.00019,23.99927]
[1777569137033,30.52,76206.81,0.0,-0.35437,0.00019,24.00673]
[1777569142095,30.52,76205.58,0.0,-0.3546,0.00019,24.01189]
[1777569142758,30.52,76205.58,0.0,-0.3546,0.00019,24.01189]
[1777569143164,30.52,76202.62,0.0,-0.35516,0.00019,24.02436]
[1777569143172,30.52,76202.62,0.0,-0.35516,0.00019,24.02436]
[1777569143501,30.52,76202.62,0.0,-0.35516,0.00019,24.02436]
[1777569145425,30.52,76202.49,0.0,-0.35519,0.00019,24.02488]
[1777569145466,30.52,76202.49,0.0,-0.35519,0.00019,24.02488]
[1777569145734,30.52,76202.89,0.0,-0.35511,0.00019,24.02318]
[1777569148014,30.52,76197.42,0.0,-0.35614,0.00019,24.04613]
[1777569148043,30.52,76197.42,0.0,-0.35614,0.00019,24.04613]
[1777569148052,30.52,76197.42,0.0,-0.35614,0.00019,24.04613]
[1777569148054,30.52,76197.42,0.0,-0.35614,0.00019,24.04613]
[1777569148755,30.52,76191.84,0.0,-0.3572,0.00019,24.06938]
[1777569149621,30.52,76191.84,0.0,-0.3572,0.00019,24.06938]
[1777569149640,30.52,76191.84,0.0,-0.3572,0.00019,24.06938]
[1777569151000,30.52,76193.29,0.0,-0.35692,0.00019,24.06329]
[1777569151006,30.52,76193.29,0.0,-0.35692,0.00019,24.06329]
[1777569151037,30.52,76193.29,0.0,-0.35692,0.00019,24.06329]
[1777569151102,30.51,76194.33,0.0,-0.3567,0.00019,24.05527]
[1777569152879,30.51,76194.33,0.0,-0.3567,0.00019,24.05527]
[1777569152909,30.51,76194.33,0.0,-0.3567,0.00019,24.05527]
[1777569152920,30.51,76194.33,0.0,-0.3567,0.00019,24.05527]
[1777569152963,30.51,76194.33,0.0,-0.3567,0.00019,24.05527]
[1777569153010,30.51,76192.66,0.0,-0.35702,0.00019,24.06213]
[1777569153450,30.51,76192.66,0.0,-0.35702,0.00019,24.06213]
[1777569153476,30.51,76192.66,0.0,-0.35702,0.00019,24.06213]
[1777569155316,30.51,76193.09,0.0,-0.35693,0.00019,24.06028]
[1777569155977,30.51,76193.09,0.0,-0.35693,0.00019,24.06028]
[1777569156029,30.51,76193.09,0.0,-0.35693,0.00019,24.06028]
[1777569156099,30.51,76194.58,0.0,-0.35665,0.00019,24.05397]
[1777569156228,30.51,76194.58,0.0,-0.35665,0.00019,24.05397]
[1777569156399,30.51,76194.58,0.0,-0.35665,0.00019,24.05397]
[1777569156809,30.51,76194.58,0.0,-0.35665,0.00019,24.05397]
[1777569156854,30.51,76194.58,0.0,-0.35665,0.00019,24.05397]
[1777569157101,30.51,76178.99,0.0,-0.3596,0.00019,24.11839]
[1777569157174,30.51,76178.99,0.0,-0.3596,0.00019,24.11839]
[1777569157215,30.51,76178.99,0.0,-0.3596,0.00019,24.11839]
[1777569157423,30.51,76178.99,0.0,-0.3596,0.00019,24.11839]
[1777569157469,30.51,76178.99,0.0,-0.3596,0.00019,24.11839]
[1777569158043,30.51,76178.99,0.0,-0.3596,0.00019,24.11839]
[1777569158071,30.51,76178.99,0.0,-0.3596,0.00019,24.11839]
[1777569157825,30.51,76178.99,0.0,-0.35961,0.00019,24.1185]
[1777569158832,30.51,76184.97,0.0,-0.35847,0.00019,24.094]
[1777569159546,30.51,76184.97,0.0,-0.35847,0.00019,24.094]
[1777569160091,30.52,76185.07,0.0,-0.35846,0.00019,24.09374]
[1777569160414,30.52,76185.07,0.0,-0.35846,0.00019,24.09374]
[1777569160436,30.52,76185.07,0.0,-0.35846,0.00019,24.09374]
[1777569160663,30.52,76185.07,0.0,-0.35846,0.00019,24.09374]
[1777569160849,30.52,76185.07,0.0,-0.35846,0.00019,24.09374]
[1777569161454,30.52,76185.07,0.0,-0.35846,0.00019,24.09374]
[1777569166478,30.52,76186.14,0.0,-0.35827,0.00019,24.08968]
[1777569166518,30.52,76186.14,0.0,-0.35827,0.00019,24.08968]
[1777569166553,30.52,76186.14,0.0,-0.35827,0.00019,24.08968]
[1777569166891,30.52,76191.54,0.0,-0.35725,0.00019,24.0674]
[1777569167502,30.52,76191.54,0.0,-0.35725,0.00019,24.0674]
[1777569167838,30.52,76191.54,0.0,-0.35725,0.00019,24.0674]
[1777569167882,30.52,76191.54,0.0,-0.35725,0.00019,24.0674]
[1777569167983,30.52,76185.24,0.0,-0.35846,0.00019,24.09365]
[1777569168549,30.52,76185.24,0.0,-0.35846,0.00019,24.09365]
[1777569168566,30.52,76185.24,0.0,-0.35846,0.00019,24.09365]
[1777569168948,30.52,76180.82,0.0,-0.3593,0.00019,24.11181]
[1777569170000,30.52,76180.82,0.0,-0.3593,0.00019,24.11181]
[1777569170019,30.52,76180.82,0.0,-0.3593,0.00019,24.11181]
[1777569170126,30.52,76180.82,0.0,-0.3593,0.00019,24.11181]
[1777569170108,30.52,76181.11,0.0,-0.35925,0.00019,24.11077]
[1777569170189,30.52,76181.11,0.0,-0.35925,0.00019,24.11077]
[1777569170216,30.52,76181.11,0.0,-0.35925,0.00019,24.11077]
[1777569170723,30.52,76181.11,0.0,-0.35925,0.00019,24.11077]
[1777569170753,30.52,76181.11,0.0,-0.35925,0.00019,24.11077]
[1777569172032,30.52,76181.11,0.0,-0.35925,0.00019,24.11077]
[1777569172066,30.52,76181.11,0.0,-0.35925,0.00019,24.11077]
[1777569172125,30.52,76170.1,0.0,-0.36134,0.00019,24.15567]
[1777569177583,30.53,76171.33,0.0,-0.36112,0.00019,24.15085]
[1777569177688,30.53,76171.33,0.0,-0.36112,0.00019,24.15085]
[1777569177707,30.53,76171.33,0.0,-0.36112,0.00019,24.15085]
[1777569177736,30.53,76171.33,0.0,-0.36112,0.00019,24.15085]
[1777569177973,30.53,76171.38,0.0,-0.36111,0.00019,24.15073]
[1777569181686,30.53,76172.57,0.0,-0.36089,0.00019,24.14603]
[1777569182000,30.53,76176.64,0.0,-0.36012,0.00019,24.12956]
[1777569183062,30.53,76176.64,0.0,-0.36012,0.00019,24.12956]
[1777569183088,30.53,76176.64,0.0,-0.36012,0.00019,24.12956]
[1777569183843,30.53,76180.31,0.0,-0.35942,0.00019,24.11463]
[1777569183881,30.53,76180.31,0.0,-0.35942,0.00019,24.11463]
[1777569184559,30.53,76180.31,0.0,-0.35943,0.00019,24.11469]
[1777569185117,30.53,76182.06,0.0,-0.3591,0.00019,24.10758]
[1777569185275,30.53,76182.06,0.0,-0.3591,0.00019,24.10758]
[1777569185363,30.53,76182.06,0.0,-0.3591,0.00019,24.10758]
[1777569186086,30.53,76189.85,0.0,-0.35762,0.00019,24.07553]
[1777569186525,30.53,76189.85,0.0,-0.35762,0.00019,24.07553]
[1777569186545,30.53,76189.85,0.0,-0.35762,0.00019,24.07553]
[1777569187783,30.53,76189.85,0.0,-0.35763,0.00019,24.07562]
[1777569188038,30.53,76189.85,0.0,-0.35763,0.00019,24.07562]
[1777569188060,30.53,76189.85,0.0,-0.35763,0.00019,24.07562]
[1777569188139,30.53,76189.76,0.0,-0.35765,0.00019,24.07609]
[1777569189794,30.53,76189.76,0.0,-0.35765,0.00019,24.07618]
[1777569190059,30.53,76188.56,0.0,-0.35788,0.00019,24.08123]
[1777569195094,30.54,76185.0,0.0,-0.35857,0.00019,24.09633]
[1777569195968,30.54,76185.0,0.0,-0.35857,0.00019,24.09633]
[1777569197548,30.54,76182.44,0.0,-0.35906,0.00019,24.10694]
[1777569199503,30.54,76181.2,0.0,-0.3593,0.00019,24.11212]
[1777569200188,30.54,76181.2,0.0,-0.3593,0.00019,24.11212]
[1777569202384,30.54,76176.95,0.0,-0.36012,0.00019,24.12958]
[1777569202510,30.54,76176.95,0.0,-0.36012,0.00019,24.12958]
[1777569202700,30.54,76176.95,0.0,-0.36012,0.00019,24.12958]
[1777569204011,30.54,76178.02,0.0,-0.35991,0.00019,24.12529]
[1777569204169,30.54,76178.02,0.0,-0.35991,0.00019,24.12529]
[1777569204193,30.54,76178.02,0.0,-0.35991,0.00019,24.12529]
[1777569204157,30.54,76188.72,0.0,-0.35789,0.00019,24.08145]
[1777569205724,30.54,76187.68,0.0,-0.35809,0.00019,24.08584]
[1777569205751,30.54,76187.68,0.0,-0.35809,0.00019,24.08584]
[1777569206357,30.54,76187.6,0.0,-0.3581,0.00019,24.08616]
[1777569206385,30.54,76187.6,0.0,-0.3581,0.00019,24.08616]
[1777569207218,30.54,76187.57,0.0,-0.35811,0.00019,24.08627]
[1777569208031,30.54,76187.57,0.0,-0.35811,0.00019,24.08627]
[1777569208185,30.54,76188.04,0.0,-0.35802,0.00019,24.08432]
[1777569208863,30.54,76188.04,0.0,-0.35802,0.00019,24.08432]
[1777569208883,30.54,76188.04,0.0,-0.35802,0.00019,24.08432]
[1777569209033,30.54,76188.04,0.0,-0.35802,0.00019,24.08432]
[1777569209162,30.54,76188.04,0.0,-0.35802,0.00019,24.08432]
[1777569209193,30.54,76185.95,0.0,-0.35842,0.00019,24.09293]
[1777569210079,30.54,76185.95,0.0,-0.35842,0.00019,24.09293]
[1777569210199,30.54,76180.53,0.0,-0.35944,0.00019,24.11516]
[1777569211824,30.54,76181.51,0.0,-0.35924,0.00019,24.10754]
[1777569212451,30.54,76180.84,0.0,-0.35937,0.00019,24.11026]
[1777569212836,30.54,76181.14,0.0,-0.35931,0.00019,24.10903]
[1777569217859,30.54,76179.02,0.0,-0.35971,0.00019,24.1176]
[1777569219819,30.54,76182.21,0.0,-0.3591,0.00019,24.10449]
[1777569219888,30.54,76182.21,0.0,-0.3591,0.00019,24.10449]
[1777569220215,30.54,76182.21,0.0,-0.3591,0.00019,24.10449]
[1777569220305,30.54,76187.29,0.0,-0.35813,0.00019,24.08355]
[1777569225309,30.54,76193.93,0.0,-0.35687,0.00019,24.05599]
[1777569230344,30.54,76195.27,0.0,-0.35662,0.00019,24.05038]
[1777569235379,30.54,76196.61,0.0,-0.35637,0.00019,24.04477]
[1777569241221,30.54,76196.7,0.0,-0.35635,0.00019,24.04435]
[1777569242239,30.54,76189.95,0.0,-0.35762,0.00019,24.07242]
[1777569242458,30.54,76189.95,0.0,-0.35762,0.00019,24.07242]
[1777569242478,30.54,76189.35,0.0,-0.35774,0.00019,24.0749]
[1777569247828,30.54,76187.61,0.0,-0.35807,0.00019,24.08205]
[1777569253994,30.54,76191.13,0.0,-0.3574,0.00019,24.06746]
[1777569254045,30.54,76197.87,0.0,-0.35612,0.00019,24.03936]
[1777569258914,30.54,76185.79,0.0,-0.35841,0.00019,24.08963]
[1777569261561,30.54,76181.49,0.0,-0.35924,0.00019,24.10754]
[1777569266720,30.55,76180.55,0.0,-0.35943,0.00019,24.11167]
[1777569272639,30.55,76180.2,0.0,-0.3595,0.00019,24.11003]
[1777569277674,30.56,76179.43,0.0,-0.35966,0.00019,24.11355]
[1777569279309,30.56,76181.33,0.0,-0.35931,0.00019,24.10586]
[1777569279356,30.56,76181.33,0.0,-0.35931,0.00019,24.10586]
[1777569281108,30.56,76180.5,0.0,-0.35947,0.00019,24.10941]
[1777569281114,30.56,76180.5,0.0,-0.35947,0.00019,24.10941]
[1777569281124,30.56,76180.5,0.0,-0.35947,0.00019,24.10941]
[1777569283139,30.56,76178.84,0.0,-0.35979,0.00019,24.11626]
[1777569283151,30.56,76178.57,0.0,-0.35985,0.00019,24.1175]
[1777569284906,30.56,76178.57,0.0,-0.35985,0.00019,24.1175]
[1777569289919,30.56,76180.36,0.0,-0.35953,0.00019,24.11061]
[1777569291536,30.57,76179.58,0.0,-0.35968,0.00019,24.11393]
[1777569292400,30.57,76178.87,0.0,-0.35982,0.00019,24.1169]
[1777569294023,30.57,76179.1,0.0,-0.35978,0.00019,24.11602]
[1777569295197,30.57,76179.74,0.0,-0.35966,0.00019,24.11347]
[1777569295352,30.57,76173.41,0.0,-0.36086,0.00019,24.13925]
[1777569295945,30.57,76173.41,0.0,-0.36086,0.00019,24.13925]
[1777569296046,30.57,76172.93,0.0,-0.36095,0.00019,24.14119]
[1777569296596,30.57,76172.93,0.0,-0.36095,0.00019,24.14119]
[1777569301842,30.57,76172.8,0.0,-0.36099,0.00019,24.14196]
[1777569303494,30.57,76169.32,0.0,-0.36165,0.00019,24.15603]
[1777569303497,30.57,76169.32,0.0,-0.36165,0.00019,24.15603]
[1777569303507,30.57,76169.32,0.0,-0.36165,0.00019,24.15603]
[1777569304133,30.57,76168.56,0.0,-0.3618,0.00019,24.15911]
[1777569307528,30.57,76168.58,0.0,-0.3618,0.00019,24.15911]
[1777569308220,30.57,76164.19,0.0,-0.36263,0.00019,24.17672]
[1777569309539,30.57,76164.02,0.0,-0.36267,0.00019,24.1774]
[1777569309556,30.57,76164.02,0.0,-0.36267,0.00019,24.1774]
[1777569311374,30.57,76157.37,0.0,-0.36393,0.00019,24.20382]
[1777569311626,30.57,76157.37,0.0,-0.36393,0.00019,24.20382]
[1777569311647,30.57,76157.37,0.0,-0.36393,0.00019,24.20382]
[1777569313629,30.57,76154.99,0.0,-0.36438,0.00019,24.21319]
[1777569313646,30.57,76154.99,0.0,-0.36438,0.00019,24.21319]
[1777569313926,30.57,76154.99,0.0,-0.36438,0.00019,24.21319]
[1777569319147,30.57,76153.76,0.0,-0.36461,0.00019,24.21795]
[1777569319198,30.57,76153.76,0.0,-0.36461,0.00019,24.21795]
[1777569319721,30.57,76153.75,0.0,-0.36461,0.00019,24.21794]
[1777569320025,30.57,76150.87,0.0,-0.36516,0.00019,24.22926]
[1777569325257,30.57,76146.6,0.0,-0.36597,0.00019,24.24582]
[1777569325296,30.57,76146.6,0.0,-0.36597,0.00019,24.24582]
[1777569325793,30.57,76149.04,0.0,-0.3655,0.00019,24.23622]
[1777569326013,30.57,76149.04,0.0,-0.3655,0.00019,24.23622]
[1777569331045,30.57,76148.38,0.0,-0.36561,0.00019,24.23507]
[1777569336083,30.56,76146.08,0.0,-0.36604,0.00019,24.24387]
[1777569341122,30.56,76146.33,0.0,-0.36598,0.00019,24.24269]
[1777569345272,30.56,76146.47,0.0,-0.36595,0.00019,24.24205]
[1777569345289,30.56,76146.47,0.0,-0.36595,0.00019,24.24205]
[1777569345816,30.56,76146.58,0.0,-0.36593,0.00019,24.24159]
[1777569345850,30.56,76146.58,0.0,-0.36593,0.00019,24.24159]
[1777569350878,30.56,76147.02,0.0,-0.36584,0.00019,24.23971]
[1777569350899,30.56,76147.02,0.0,-0.36584,0.00019,24.23971]
[1777569351573,30.56,76147.17,0.0,-0.36581,0.00019,24.2391]
[1777569351610,30.56,76147.17,0.0,-0.36581,0.00019,24.2391]
[1777569353746,30.56,76146.19,0.0,-0.36599,0.00019,24.24285]
[1777569353771,30.56,76146.19,0.0,-0.36599,0.00019,24.24285]
[1777569354200,30.56,76146.19,0.0,-0.36599,0.00019,24.24285]
[1777569355505,30.56,76145.71,0.0,-0.36608,0.00019,24.24466]
[1777569355531,30.56,76145.71,0.0,-0.36608,0.00019,24.24466]
[1777569356223,30.56,76145.65,0.0,-0.36609,0.00019,24.24486]
[1777569356795,30.56,76145.65,0.0,-0.36609,0.00019,24.24486]
[1777569356819,30.56,76145.65,0.0,-0.36609,0.00019,24.24486]
[1777569357229,30.56,76136.6,0.0,-0.36782,0.00019,24.27983]
[1777569362293,30.55,76133.62,0.0,-0.36838,0.00019,24.29101]
[1777569366360,30.55,76134.82,0.0,-0.36813,0.00019,24.28617]
[1777569366396,30.55,76135.33,0.0,-0.36803,0.00019,24.28415]
[1777569366462,30.55,76135.33,0.0,-0.36803,0.00019,24.28415]
[1777569366471,30.55,76135.33,0.0,-0.36803,0.00019,24.28415]
[1777569372334,30.55,76138.05,0.0,-0.3675,0.00019,24.27338]
[1777569377369,30.54,76138.95,0.0,-0.36732,0.00019,24.26966]
[1777569382404,30.54,76138.23,0.0,-0.36744,0.00019,24.27218]
[1777569387443,30.54,76139.86,0.0,-0.36712,0.00019,24.26563]
[1777569389532,30.54,76139.97,0.0,-0.36709,0.00019,24.26515]
[1777569389740,30.54,76145.87,0.0,-0.36596,0.00019,24.24219]
[1777569391021,30.54,76145.87,0.0,-0.36596,0.00019,24.24219]
[1777569391316,30.54,76145.87,0.0,-0.36596,0.00019,24.24219]
[1777569391417,30.54,76143.09,0.0,-0.36648,0.00019,24.24937]
[1777569393501,30.53,76143.07,0.0,-0.36648,0.00019,24.24937]
[1777569394815,30.53,76144.7,0.0,-0.36617,0.00019,24.24303]
[1777569394840,30.53,76144.7,0.0,-0.36617,0.00019,24.24303]
[1777569396849,30.53,76150.28,0.0,-0.3651,0.00019,24.22115]
[1777569396850,30.53,76151.44,0.0,-0.36487,0.00019,24.21657]
[1777569401330,30.53,76154.47,0.0,-0.36429,0.00019,24.20456]
[1777569405638,30.53,76156.98,0.0,-0.36381,0.00019,24.19461]
[1777569405667,30.53,76156.98,0.0,-0.36381,0.00019,24.19461]
[1777569406430,30.53,76148.27,0.0,-0.36547,0.00019,24.22887]
[1777569407025,30.53,76148.27,0.0,-0.36547,0.00019,24.22887]
[1777569407105,30.53,76148.27,0.0,-0.36547,0.00019,24.22887]
[1777569407140,30.53,76148.27,0.0,-0.36547,0.00019,24.22887]
[1777569407241,30.53,76147.26,0.0,-0.36566,0.00019,24.23279]
[1777569407988,30.53,76147.26,0.0,-0.36566,0.00019,24.23279]
[1777569407999,30.53,76147.26,0.0,-0.36566,0.00019,24.23279]
[1777569408005,30.53,76147.26,0.0,-0.36566,0.00019,24.23279]
[1777569408065,30.53,76148.21,0.0,-0.36548,0.00019,24.22907]
[1777569408720,30.53,76148.21,0.0,-0.36548,0.00019,24.22907]
[1777569408747,30.53,76148.21,0.0,-0.36548,0.00019,24.22907]
[1777569409068,30.53,76148.21,0.0,-0.36548,0.00019,24.22907]
[1777569412125,30.53,76148.53,0.0,-0.36542,0.00019,24.22773]
[1777569412158,30.53,76148.53,0.0,-0.36542,0.00019,24.22773]
[1777569412903,30.53,76152.29,0.0,-0.3647,0.00019,24.21294]
[1777569412921,30.53,76152.29,0.0,-0.3647,0.00019,24.21294]
[1777569412936,30.53,76152.29,0.0,-0.3647,0.00019,24.21294]
[1777569413003,30.53,76144.61,0.0,-0.36617,0.00019,24.24302]
[1777569414390,30.53,76144.61,0.0,-0.36617,0.00019,24.24302]
[1777569414419,30.53,76144.61,0.0,-0.36617,0.00019,24.24302]
[1777569419664,30.53,76146.98,0.0,-0.3657,0.00019,24.23352]
[1777569424699,30.53,76148.26,0.0,-0.36545,0.00019,24.22836]
[1777569429734,30.52,76147.13,0.0,-0.36566,0.00019,24.23265]
[1777569431349,30.52,76147.13,0.0,-0.36566,0.00019,24.23265]
[1777569431452,30.52,76147.19,0.0,-0.36565,0.00019,24.23236]
[1777569431502,30.52,76147.19,0.0,-0.36565,0.00019,24.23236]
[1777569431780,30.52,76147.19,0.0,-0.36565,0.00019,24.23236]
[1777569431824,30.52,76147.19,0.0,-0.36565,0.00019,24.23236]
[1777569431987,30.52,76147.19,0.0,-0.36565,0.00019,24.23236]
[1777569432030,30.52,76147.19,0.0,-0.36565,0.00019,24.23236]
[1777569432217,30.52,76135.18,0.0,-0.36795,0.00019,24.27895]
[1777569432620,30.52,76135.18,0.0,-0.36795,0.00019,24.27895]
[1777569432635,30.52,76135.18,0.0,-0.36795,0.00019,24.27895]
[1777569433073,30.52,76135.18,0.0,-0.36795,0.00019,24.27895]
[1777569433085,30.52,76135.18,0.0,-0.36795,0.00019,24.27895]
[1777569433107,30.52,76126.92,0.0,-0.36953,0.00019,24.31047]
[1777569433513,30.52,76126.92,0.0,-0.36953,0.00019,24.31047]
[1777569433551,30.52,76126.92,0.0,-0.36953,0.00019,24.31047]
[1777569434176,30.52,76124.61,0.0,-0.36997,0.00019,24.31916]
[1777569435243,30.52,76124.61,0.0,-0.36997,0.00019,24.31916]
[1777569435452,30.52,76122.44,0.0,-0.37038,0.00019,24.3272]
[1777569439335,30.52,76116.17,0.0,-0.37158,0.00019,24.35079]
[1777569439361,30.52,76116.17,0.0,-0.37158,0.00019,24.35079]
[1777569439540,30.52,76115.59,0.0,-0.3717,0.00019,24.35298]
[1777569440421,30.52,76112.86,0.0,-0.37222,0.00019,24.36317]
[1777569444458,30.52,76113.39,0.0,-0.37212,0.00019,24.36121]
[1777569444437,30.52,76104.9,0.0,-0.37376,0.00019,24.3926]
[1777569444499,30.52,76104.9,0.0,-0.37376,0.00019,24.3926]
[1777569444692,30.52,76104.9,0.0,-0.37376,0.00019,24.3926]
[1777569444886,30.52,76104.9,0.0,-0.37376,0.00019,24.3926]
[1777569444992,30.52,76104.9,0.0,-0.37376,0.00019,24.3926]
[1777569445016,30.52,76104.9,0.0,-0.37376,0.00019,24.3926]
[1777569445110,30.52,76104.9,0.0,-0.37376,0.00019,24.3926]
[1777569445164,30.52,76104.9,0.0,-0.37376,0.00019,24.3926]
[1777569445434,30.52,76093.19,0.0,-0.37601,0.00019,24.43521]
[1777569445688,30.52,76093.19,0.0,-0.37601,0.00019,24.43521]
[1777569446248,30.52,76093.19,0.0,-0.37601,0.00019,24.43521]
[1777569446269,30.52,76093.19,0.0,-0.37601,0.00019,24.43521]
[1777569446454,30.52,76091.53,0.0,-0.37633,0.00019,24.44116]
[1777569447455,30.52,76091.53,0.0,-0.37633,0.00019,24.44116]
[1777569447494,30.52,76086.83,0.0,-0.37724,0.00019,24.45809]
[1777569447535,30.52,76086.83,0.0,-0.37724,0.00019,24.45809]
[1777569447963,30.52,76086.83,0.0,-0.37724,0.00019,24.45809]
[1777569448424,30.52,76086.83,0.0,-0.37724,0.00019,24.45809]
[1777569448445,30.52,76080.64,0.0,-0.37844,0.00019,24.48008]
[1777569448763,30.52,76080.64,0.0,-0.37844,0.00019,24.48008]
[1777569448793,30.52,76080.64,0.0,-0.37844,0.00019,24.48008]
[1777569448988,30.52,76080.64,0.0,-0.37844,0.00019,24.48008]
[1777569449063,30.52,76082.28,0.0,-0.37813,0.00019,24.47434]
[1777569449631,30.52,76082.28,0.0,-0.37813,0.00019,24.47434]
[1777569449645,30.52,76082.28,0.0,-0.37813,0.00019,24.47434]
[1777569450437,30.52,76082.28,0.0,-0.37813,0.00019,24.47434]
[1777569450470,30.52,76082.28,0.0,-0.37813,0.00019,24.47434]
[1777569450478,30.52,76078.49,0.0,-0.37887,0.00019,24.48785]
[1777569451124,30.52,76078.49,0.0,-0.37887,0.00019,24.48785]
[1777569453840,30.52,76080.47,0.0,-0.37847,0.00019,24.47743]
[1777569453925,30.53,76082.2,0.0,-0.37814,0.00019,24.47137]
[1777569458958,30.53,76080.33,0.0,-0.37852,0.00019,24.4783]
[1777569463991,30.53,76078.6,0.0,-0.37887,0.00019,24.48471]
[1777569469029,30.54,76072.24,0.0,-0.38012,0.00019,24.50726]
[1777569469688,30.54,76072.24,0.0,-0.38012,0.00019,24.50726]
[1777569469715,30.54,76072.24,0.0,-0.38012,0.00019,24.50726]
[1777569471884,30.54,76076.35,0.0,-0.37933,0.00019,24.49302]
[1777569471916,30.54,76076.35,0.0,-0.37933,0.00019,24.49302]
[1777569474534,30.54,76070.66,0.0,-0.38043,0.00019,24.51298]
[1777569474554,30.54,76070.66,0.0,-0.38043,0.00019,24.51298]
[1777569476167,30.54,76070.13,0.0,-0.38054,0.00019,24.51486]
[1777569476261,30.54,76073.97,0.0,-0.3798,0.00019,24.50156]
[1777569479231,30.54,76072.68,0.0,-0.38005,0.00019,24.5061]
[1777569479252,30.54,76072.68,0.0,-0.38005,0.00019,24.5061]
[1777569480074,30.54,76067.39,0.0,-0.38108,0.00019,24.52452]
[1777569480271,30.54,76067.39,0.0,-0.38108,0.00019,24.52452]
[1777569481295,30.55,76068.06,0.0,-0.38095,0.00019,24.52223]
[1777569481317,30.55,76066.57,0.0,-0.38124,0.00019,24.52739]
[1777569481880,30.55,76066.57,0.0,-0.38124,0.00019,24.52739]
[1777569481922,30.55,76066.57,0.0,-0.38124,0.00019,24.52739]
[1777569482157,30.55,76066.57,0.0,-0.38124,0.00019,24.52739]
[1777569482228,30.55,76068.72,0.0,-0.38082,0.00019,24.51997]
[1777569483331,30.55,76068.72,0.0,-0.38082,0.00019,24.51997]
[1777569483346,30.55,76068.72,0.0,-0.38082,0.00019,24.51997]
[1777569484329,30.55,76073.54,0.0,-0.37989,0.00019,24.50326]
[1777569484456,30.55,76073.54,0.0,-0.37989,0.00019,24.50326]
[1777569484505,30.55,76073.54,0.0,-0.37989,0.00019,24.50326]
[1777569484533,30.55,76077.9,0.0,-0.37905,0.00019,24.48803]
[1777569486724,30.55,76081.55,0.0,-0.37835,0.00019,24.47522]
[1777569486757,30.55,76081.55,0.0,-0.37835,0.00019,24.47522]
[1777569487028,30.55,76081.55,0.0,-0.37835,0.00019,24.47522]
[1777569487055,30.55,76081.55,0.0,-0.37835,0.00019,24.47522]
[1777569488453,30.55,76074.1,0.0,-0.3798,0.00019,24.50157]
[1777569490387,30.55,76073.1,0.0,-0.37999,0.00019,24.50509]
[1777569490457,30.55,76073.1,0.0,-0.37999,0.00019,24.50509]
[1777569490481,30.55,76073.1,0.0,-0.37999,0.00019,24.50509]
[1777569490464,30.55,76070.19,0.0,-0.38056,0.00019,24.51525]
[1777569491571,30.55,76070.19,0.0,-0.38056,0.00019,24.51525]
[1777569491943,30.55,76070.19,0.0,-0.38056,0.00019,24.51525]
[1777569494999,30.55,76076.42,0.0,-0.37936,0.00019,24.49361]
[1777569495464,30.55,76076.42,0.0,-0.37936,0.00019,24.49361]
[1777569496472,30.55,76077.67,0.0,-0.37912,0.00019,24.48931]
[1777569496483,30.55,76077.67,0.0,-0.37912,0.00019,24.48931]
[1777569496492,30.55,76077.67,0.0,-0.37912,0.00019,24.48931]
[1777569496502,30.55,76078.7,0.0,-0.37892,0.00019,24.48574]
[1777569498505,30.55,76078.7,0.0,-0.37892,0.00019,24.48574]
[1777569498514,30.55,76078.7,0.0,-0.37892,0.00019,24.48574]
[1777569499654,30.56,76079.71,0.0,-0.37873,0.00019,24.48232]
[1777569499674,30.56,76079.71,0.0,-0.37873,0.00019,24.48232]
[1777569499958,30.56,76079.71,0.0,-0.37873,0.00019,24.48232]
[1777569500404,30.56,76087.22,0.0,-0.37728,0.00019,24.45576]
[1777569500909,30.56,76087.22,0.0,-0.37728,0.00019,24.45576]
[1777569500928,30.56,76087.22,0.0,-0.37728,0.00019,24.45576]
[1777569502301,30.56,76089.58,0.0,-0.37683,0.00019,24.4474]
[1777569502318,30.56,76089.58,0.0,-0.37683,0.00019,24.4474]
[1777569502364,30.56,76089.58,0.0,-0.37683,0.00019,24.4474]
[1777569502465,30.56,76084.64,0.0,-0.37779,0.00019,24.46508]
[1777569502579,30.56,76084.64,0.0,-0.37779,0.00019,24.46508]
[1777569503519,30.56,76084.64,0.0,-0.37779,0.00019,24.46508]
[1777569503270,30.56,76084.64,0.0,-0.37779,0.00019,24.46508]
[1777569504470,30.56,76077.61,0.0,-0.37915,0.00019,24.49]
[1777569509499,30.56,76078.02,0.0,-0.37908,0.00019,24.48874]
[1777569514500,30.57,76081.35,0.0,-0.37844,0.00019,24.47371]
[1777569514730,30.57,76081.27,0.0,-0.37845,0.00019,24.47404]
[1777569514743,30.57,76081.27,0.0,-0.37845,0.00019,24.47404]
[1777569516754,30.57,76081.29,0.0,-0.37846,0.00019,24.47407]
[1777569516766,30.57,76081.29,0.0,-0.37846,0.00019,24.47407]
[1777569519416,30.57,76081.33,0.0,-0.37845,0.00019,24.47403]
[1777569520824,30.57,76084.7,0.0,-0.37781,0.00019,24.46221]
[1777569520833,30.57,76084.7,0.0,-0.37781,0.00019,24.46221]
[1777569522829,30.57,76082.69,0.0,-0.3782,0.00019,24.46945]
[1777569522845,30.57,76082.69,0.0,-0.3782,0.00019,24.46945]
[1777569524866,30.57,76082.2,0.0,-0.3783,0.00019,24.47129]
[1777569524873,30.57,76082.2,0.0,-0.3783,0.00019,24.47129]
[1777569524904,30.57,76082.2,0.0,-0.3783,0.00019,24.47129]
[1777569525427,30.58,76082.2,0.0,-0.3783,0.00019,24.47134]
[1777569530077,30.58,76083.89,0.0,-0.37799,0.00019,24.46559]
[1777569530090,30.58,76083.89,0.0,-0.37799,0.00019,24.46559]
[1777569530463,30.58,76090.38,0.0,-0.37674,0.00019,24.44253]
[1777569531403,30.58,76090.38,0.0,-0.37674,0.00019,24.44253]
[1777569531407,30.58,76090.38,0.0,-0.37674,0.00019,24.44253]
[1777569531507,30.58,76094.1,0.0,-0.37602,0.00019,24.42924]
[1777569531587,30.58,76094.1,0.0,-0.37602,0.00019,24.42924]
[1777569531600,30.58,76094.1,0.0,-0.37602,0.00019,24.42924]
[1777569531780,30.58,76094.1,0.0,-0.37602,0.00019,24.42924]
[1777569531794,30.58,76094.1,0.0,-0.37602,0.00019,24.42924]
[1777569532987,30.58,76094.1,0.0,-0.37603,0.00019,24.42931]
[1777569533489,30.58,76092.62,0.0,-0.37632,0.00019,24.43469]
[1777569533683,30.58,76092.62,0.0,-0.37632,0.00019,24.43469]
[1777569533723,30.58,76092.62,0.0,-0.37632,0.00019,24.43469]
[1777569535033,30.58,76091.98,0.0,-0.37644,0.00019,24.43705]
[1777569535496,30.58,76086.52,0.0,-0.3775,0.00019,24.4566]
[1777569536176,30.58,76086.52,0.0,-0.3775,0.00019,24.4566]
[1777569536217,30.58,76086.52,0.0,-0.3775,0.00019,24.4566]
[1777569538383,30.58,76088.05,0.0,-0.37721,0.00019,24.45125]
[1777569538412,30.58,76088.05,0.0,-0.37721,0.00019,24.45125]
[1777569539074,30.59,76087.71,0.0,-0.37728,0.00019,24.45251]
[1777569539525,30.59,76087.27,0.0,-0.37736,0.00019,24.45412]
[1777569544567,30.59,76088.3,0.0,-0.37718,0.00019,24.45072]
[1777569546574,30.59,76095.43,0.0,-0.37581,0.00019,24.42527]
[1777569547339,30.59,76095.43,0.0,-0.37581,0.00019,24.42527]
[1777569547385,30.59,76095.43,0.0,-0.37581,0.00019,24.42527]
[1777569547632,30.59,76094.13,0.0,-0.37606,0.00019,24.43001]
[1777569547667,30.59,76094.13,0.0,-0.37606,0.00019,24.43001]
[1777569547695,30.59,76094.13,0.0,-0.37606,0.00019,24.43001]
[1777569547969,30.59,76094.13,0.0,-0.37606,0.00019,24.43001]
[1777569548589,30.59,76099.38,0.0,-0.37505,0.00019,24.41112]
[1777569549284,30.59,76099.38,0.0,-0.37505,0.00019,24.41112]
[1777569549760,30.59,76098.78,0.0,-0.37517,0.00019,24.41337]
[1777569550364,30.59,76098.78,0.0,-0.37517,0.00019,24.41337]
[1777569550381,30.59,76098.78,0.0,-0.37517,0.00019,24.41337]
[1777569550602,30.6,76098.61,0.0,-0.37521,0.00019,24.41408]
[1777569551025,30.6,76098.61,0.0,-0.37521,0.00019,24.41408]
[1777569551040,30.6,76098.61,0.0,-0.37521,0.00019,24.41408]
[1777569551259,30.6,76098.61,0.0,-0.37521,0.00019,24.41408]
[1777569551582,30.6,76096.19,0.0,-0.37568,0.00019,24.42291]
[1777569551768,30.6,76096.19,0.0,-0.37568,0.00019,24.42291]
[1777569551793,30.6,76096.19,0.0,-0.37568,0.00019,24.42291]
[1777569552576,30.6,76094.34,0.0,-0.37604,0.00019,24.42966]
[1777569552948,30.6,76094.34,0.0,-0.37604,0.00019,24.42966]
[1777569552962,30.6,76094.34,0.0,-0.37604,0.00019,24.42966]
[1777569553020,30.6,76094.34,0.0,-0.37604,0.00019,24.42966]
[1777569553089,30.6,76094.34,0.0,-0.37604,0.00019,24.42966]
[1777569553126,30.6,76094.34,0.0,-0.37604,0.00019,24.42966]
[1777569553165,30.6,76094.34,0.0,-0.37604,0.00019,24.42966]
[1777569553464,30.6,76087.88,0.0,-0.37729,0.00019,24.45285]
[1777569554551,30.6,76077.84,0.0,-0.37923,0.00019,24.48836]
[1777569555778,30.6,76076.3,0.0,-0.37953,0.00019,24.49374]
[1777569555815,30.6,76076.3,0.0,-0.37953,0.00019,24.49374]
[1777569557388,30.6,76076.84,0.0,-0.37943,0.00019,24.4919]
[1777569557419,30.6,76077.39,0.0,-0.37933,0.00019,24.49008]
[1777569563480,30.6,76077.7,0.0,-0.37928,0.00019,24.48919]
[1777569563510,30.6,76077.7,0.0,-0.37928,0.00019,24.48919]
[1777569566913,30.61,76077.67,0.0,-0.37929,0.00019,24.48949]
[1777569566964,30.61,76077.67,0.0,-0.37929,0.00019,24.48949]
[1777569570650,30.61,76080.51,0.0,-0.37875,0.00019,24.47975]
[1777569570692,30.61,76080.51,0.0,-0.37875,0.00019,24.47975]
[1777569571124,30.61,76080.51,0.0,-0.37875,0.00019,24.47975]
[1777569571147,30.61,76080.51,0.0,-0.37875,0.00019,24.47975]
[1777569571563,30.61,76080.51,0.0,-0.37875,0.00019,24.47975]
[1777569571579,30.61,76080.51,0.0,-0.37875,0.00019,24.47975]
[1777569571595,30.61,76080.51,0.0,-0.37875,0.00019,24.47975]
[1777569571612,30.61,76080.51,0.0,-0.37875,0.00019,24.47975]
[1777569572110,30.61,76081.63,0.0,-0.37853,0.00019,24.47232]
[1777569572127,30.61,76081.63,0.0,-0.37853,0.00019,24.47232]
[1777569572133,30.61,76088.73,0.0,-0.37716,0.00019,24.44719]
[1777569572904,30.61,76088.73,0.0,-0.37716,0.00019,24.44719]
[1777569572940,30.61,76088.73,0.0,-0.37716,0.00019,24.44719]
[1777569572950,30.61,76088.73,0.0,-0.37716,0.00019,24.44719]
[1777569573634,30.61,76088.7,0.0,-0.37716,0.00019,24.44733]
[1777569574288,30.61,76088.7,0.0,-0.37716,0.00019,24.44733]
[1777569577565,30.61,76097.01,0.0,-0.37557,0.00019,24.41769]
[1777569578185,30.61,76097.01,0.0,-0.37557,0.00019,24.41769]
[1777569578210,30.61,76097.01,0.0,-0.37557,0.00019,24.41769]
[1777569578246,30.61,76098.24,0.0,-0.37533,0.00019,24.41324]
[1777569579694,30.61,76093.87,0.0,-0.37618,0.00019,24.42904]
[1777569580461,30.61,76092.1,0.0,-0.37652,0.00019,24.43533]
[1777569586184,30.61,76095.29,0.0,-0.3759,0.00019,24.4238]
[1777569586567,30.61,76101.87,0.0,-0.37463,0.00019,24.39997]
[1777569590267,30.61,76111.02,0.0,-0.37287,0.00019,24.36646]
[1777569595922,30.61,76108.22,0.0,-0.37341,0.00019,24.37684]
[1777569601511,30.61,76105.95,0.0,-0.37385,0.00019,24.38516]
[1777569606917,30.61,76107.61,0.0,-0.37353,0.00019,24.37909]
[1777569610150,30.61,76103.6,0.0,-0.3743,0.00019,24.39372]
[1777569610618,30.61,76104.25,0.0,-0.37417,0.00019,24.39134]
[1777569612160,30.61,76103.58,0.0,-0.3743,0.00019,24.39378]
[1777569612172,30.61,76103.58,0.0,-0.3743,0.00019,24.39378]
[1777569612202,30.61,76103.58,0.0,-0.3743,0.00019,24.39378]
[1777569612303,30.61,76103.61,0.0,-0.3743,0.00019,24.39367]
[1777569616664,30.61,76103.09,0.0,-0.3744,0.00019,24.39554]
[1777569616693,30.61,76102.78,0.0,-0.37446,0.00019,24.39668]
[1777569617409,30.61,76102.78,0.0,-0.37446,0.00019,24.39668]
[1777569617450,30.61,76102.78,0.0,-0.37446,0.00019,24.39668]
[1777569623113,30.61,76098.74,0.0,-0.37523,0.00019,24.41133]
[1777569628148,30.61,76098.46,0.0,-0.37528,0.00019,24.41231]
[1777569633185,30.61,76099.77,0.0,-0.37502,0.00019,24.40398]
[1777569637815,30.61,76103.44,0.0,-0.37431,0.00019,24.39063]
[1777569637846,30.61,76103.44,0.0,-0.37431,0.00019,24.39063]
[1777569638585,30.61,76103.44,0.0,-0.37431,0.00019,24.39063]
[1777569638604,30.61,76106.33,0.0,-0.37375,0.00019,24.38004]
[1777569644875,30.61,76106.11,0.0,-0.37379,0.00019,24.38084]
[1777569645242,30.61,76106.11,0.0,-0.37379,0.00019,24.38084]
[1777569645360,30.61,76106.11,0.0,-0.37379,0.00019,24.38084]
[1777569645384,30.61,76113.88,0.0,-0.3723,0.00019,24.35219]
[1777569646042,30.61,76113.88,0.0,-0.3723,0.00019,24.35219]
[1777569646086,30.61,76113.88,0.0,-0.3723,0.00019,24.35219]
[1777569647548,30.61,76117.38,0.0,-0.37163,0.00019,24.33919]
[1777569647577,30.61,76117.38,0.0,-0.37163,0.00019,24.33919]
[1777569647650,30.61,76121.43,0.0,-0.37085,0.00019,24.32407]
[1777569649720,30.61,76122.83,0.0,-0.37059,0.00019,24.31885]
[1777569649740,30.61,76122.83,0.0,-0.37059,0.00019,24.31885]
[1777569650283,30.61,76122.83,0.0,-0.37059,0.00019,24.31885]
[1777569655338,30.61,76122.96,0.0,-0.37057,0.00019,24.31853]
[1777569656382,30.61,76122.96,0.0,-0.37057,0.00019,24.31853]
[1777569659243,30.61,76123.11,0.0,-0.37054,0.00019,24.31806]
[1777569661055,30.62,76124.13,0.0,-0.37035,0.00019,24.31428]
[1777569661150,30.62,76124.13,0.0,-0.37035,0.00019,24.31428]
[1777569661538,30.62,76124.13,0.0,-0.37035,0.00019,24.31428]
[1777569662459,30.62,76117.91,0.0,-0.37155,0.00019,24.33764]
[1777569663062,30.62,76115.38,0.0,-0.37203,0.00019,24.34705]
[1777569668432,30.62,76121.34,0.0,-0.37089,0.00019,24.32488]
[1777569671051,30.62,76120.97,0.0,-0.37097,0.00019,24.32631]
[1777569671460,30.62,76121.26,0.0,-0.37091,0.00019,24.32526]
[1777569672410,30.62,76121.26,0.0,-0.37091,0.00019,24.32526]
[1777569672436,30.62,76121.26,0.0,-0.37091,0.00019,24.32526]
[1777569672562,30.62,76121.26,0.0,-0.37091,0.00019,24.32526]
[1777569672960,30.62,76120.38,0.0,-0.37108,0.00019,24.32856]
[1777569673289,30.62,76120.38,0.0,-0.37108,0.00019,24.32856]
[1777569675355,30.62,76116.45,0.0,-0.37184,0.00019,24.34324]
[1777569675370,30.62,76116.45,0.0,-0.37184,0.00019,24.34324]
[1777569675552,30.62,76115.75,0.0,-0.37197,0.00019,24.34585]
[1777569677142,30.62,76115.75,0.0,-0.37197,0.00019,24.34585]
[1777569677436,30.62,76115.75,0.0,-0.37197,0.00019,24.34585]
[1777569677453,30.62,76115.75,0.0,-0.37197,0.00019,24.34585]
[1777569677502,30.62,76115.83,0.0,-0.37196,0.00019,24.34556]
[1777569678065,30.62,76115.83,0.0,-0.37196,0.00019,24.34556]
[1777569678090,30.62,76115.83,0.0,-0.37196,0.00019,24.34556]
[1777569684551,30.62,76113.54,0.0,-0.3724,0.00019,24.35407]
[1777569686001,30.62,76112.43,0.0,-0.37261,0.00019,24.35824]
[1777569686577,30.62,76101.41,0.0,-0.37473,0.00019,24.39866]
[1777569688643,30.62,76101.41,0.0,-0.37473,0.00019,24.39869]
[1777569688659,30.62,76101.41,0.0,-0.37473,0.00019,24.39869]
[1777569688733,30.62,76093.15,0.0,-0.37633,0.00019,24.42859]
[1777569690767,30.62,76092.75,0.0,-0.37641,0.00019,24.43016]
[1777569690783,30.62,76092.75,0.0,-0.37641,0.00019,24.43016]
[1777569696506,30.63,76090.53,0.0,-0.37684,0.00019,24.4349]
[1777569700535,30.63,76095.49,0.0,-0.37589,0.00019,24.41718]
[1777569700567,30.63,76095.49,0.0,-0.37589,0.00019,24.41718]
[1777569701516,30.63,76099.96,0.0,-0.37503,0.00019,24.40102]
[1777569701671,30.63,76099.43,0.0,-0.37513,0.00019,24.40292]
[1777569704691,30.63,76090.27,0.0,-0.37689,0.00019,24.43582]
[1777569705607,30.63,76090.27,0.0,-0.37689,0.00019,24.43582]
[1777569705698,30.63,76085.26,0.0,-0.37786,0.00019,24.45362]
[1777569710733,30.63,76085.11,0.0,-0.3779,0.00019,24.45446]
[1777569715768,30.64,76085.28,0.0,-0.37788,0.00019,24.45416]
[1777569719705,30.64,76084.8,0.0,-0.37798,0.00019,24.45597]
[1777569719739,30.64,76084.96,0.0,-0.37795,0.00019,24.45548]
[1777569720680,30.64,76073.97,0.0,-0.38008,0.00019,24.49398]
[1777569720903,30.64,76073.97,0.0,-0.38008,0.00019,24.49398]
[1777569720932,30.64,76073.97,0.0,-0.38008,0.00019,24.49398]
[1777569721875,30.64,76069.26,0.0,-0.38099,0.00019,24.5103]
[1777569723979,30.64,76069.42,0.0,-0.38096,0.00019,24.50977]
[1777569724591,30.64,76069.42,0.0,-0.38096,0.00019,24.50977]
[1777569725609,30.64,76075.82,0.0,-0.37973,0.00019,24.4877]
[1777569725630,30.64,76075.82,0.0,-0.37973,0.00019,24.4877]
[1777569727952,30.64,76074.52,0.0,-0.37998,0.00019,24.4923]
[1777569728189,30.64,76074.52,0.0,-0.37998,0.00019,24.4923]
[1777569728205,30.64,76074.52,0.0,-0.37998,0.00019,24.4923]
[1777569728585,30.64,76074.52,0.0,-0.37998,0.00019,24.4923]
[1777569728607,30.64,76074.52,0.0,-0.37998,0.00019,24.4923]
[1777569728643,30.64,76071.21,0.0,-0.38062,0.00019,24.50383]
[1777569731094,30.64,76078.58,0.0,-0.3792,0.00019,24.47821]
[1777569731893,30.64,76078.58,0.0,-0.3792,0.00019,24.47821]
[1777569732028,30.64,76078.58,0.0,-0.3792,0.00019,24.47821]
[1777569732044,30.64,76078.58,0.0,-0.3792,0.00019,24.47821]
[1777569734046,30.64,76078.82,0.0,-0.37915,0.00019,24.47738]
[1777569734147,30.64,76078.27,0.0,-0.37926,0.00019,24.47931]
[1777569736996,30.64,76078.39,0.0,-0.37924,0.00019,24.47889]
[1777569738382,30.64,76078.12,0.0,-0.37929,0.00019,24.47984]
[1777569738436,30.64,76076.61,0.0,-0.37958,0.00019,24.48512]
[1777569739168,30.64,76068.56,0.0,-0.38114,0.00019,24.51299]
[1777569742860,30.64,76069.84,0.0,-0.38089,0.00019,24.50866]
[1777569742898,30.64,76069.84,0.0,-0.38089,0.00019,24.50866]
[1777569743442,30.64,76069.84,0.0,-0.38089,0.00019,24.50866]
[1777569743470,30.64,76069.84,0.0,-0.38089,0.00019,24.50866]
[1777569744195,30.65,76070.42,0.0,-0.38078,0.00019,24.50672]
[1777569744390,30.65,76070.53,0.0,-0.38076,0.00019,24.50634]
[1777569746221,30.65,76070.53,0.0,-0.38076,0.00019,24.50634]
[1777569746555,30.65,76070.53,0.0,-0.38077,0.00019,24.50643]
[1777569748187,30.65,76070.53,0.0,-0.38077,0.00019,24.50643]
[1777569748211,30.65,76070.53,0.0,-0.38077,0.00019,24.50643]
[1777569748791,30.65,76070.53,0.0,-0.38077,0.00019,24.50643]
[1777569748823,30.65,76071.74,0.0,-0.38054,0.00019,24.50228]
[1777569750140,30.65,76072.62,0.0,-0.38037,0.00019,24.49926]
[1777569750179,30.65,76072.62,0.0,-0.38037,0.00019,24.49926]
[1777569750636,30.65,76072.62,0.0,-0.38037,0.00019,24.49926]
[1777569751590,30.65,76072.73,0.0,-0.38035,0.00019,24.49895]
[1777569757058,30.65,76075.28,0.0,-0.37985,0.00019,24.48675]
[1777569760595,30.65,76076.85,0.0,-0.37955,0.00019,24.48134]
[1777569760638,30.65,76076.85,0.0,-0.37955,0.00019,24.48134]
[1777569760646,30.65,76076.85,0.0,-0.37955,0.00019,24.48134]
[1777569760658,30.65,76076.85,0.0,-0.37955,0.00019,24.48134]
[1777569760702,30.65,76076.85,0.0,-0.37955,0.00019,24.48134]
[1777569760718,30.65,76077.12,0.0,-0.3795,0.00019,24.48045]
[1777569760830,30.65,76077.12,0.0,-0.3795,0.00019,24.48045]
[1777569762481,30.65,76077.12,0.0,-0.3795,0.00019,24.48045]
[1777569762795,30.65,76088.02,0.0,-0.3774,0.00019,24.44219]
[1777569764678,30.65,76088.09,0.0,-0.37739,0.00019,24.44194]
[1777569765390,30.66,76089.68,0.0,-0.37709,0.00019,24.4364]
[1777569766648,30.66,76089.63,0.0,-0.3771,0.00019,24.43657]
[1777569766673,30.66,76089.63,0.0,-0.3771,0.00019,24.43657]
[1777569766734,30.66,76098.38,0.0,-0.37542,0.00019,24.40533]
[1777569767136,30.66,76098.38,0.0,-0.37542,0.00019,24.40533]
[1777569767149,30.66,76098.38,0.0,-0.37542,0.00019,24.40533]
[1777569767222,30.66,76100.79,0.0,-0.37496,0.00019,24.39662]
[1777569772506,30.66,76103.08,0.0,-0.37453,0.00019,24.38859]
[1777569777558,30.67,76109.04,0.0,-0.37341,0.00019,24.36724]
[1777569783330,30.67,76104.06,0.0,-0.37438,0.00019,24.38585]
[1777569789283,30.68,76100.72,0.0,-0.37505,0.00019,24.3984]
[1777569794317,30.68,76099.66,0.0,-0.37526,0.00019,24.40251]
[1777569798460,30.68,76100.71,0.0,-0.37507,0.00019,24.39887]
[1777569798535,30.68,76100.71,0.0,-0.37507,0.00019,24.39887]
[1777569798645,30.68,76100.71,0.0,-0.37507,0.00019,24.39887]
[1777569798684,30.68,76100.71,0.0,-0.37507,0.00019,24.39887]
[1777569798780,30.68,76100.71,0.0,-0.37507,0.00019,24.39887]
[1777569798813,30.69,76100.28,0.0,-0.37516,0.00019,24.40054]
[1777569799084,30.69,76100.28,0.0,-0.37516,0.00019,24.40054]
[1777569799520,30.69,76100.28,0.0,-0.37516,0.00019,24.40054]
[1777569799550,30.69,76100.28,0.0,-0.37516,0.00019,24.40054]
[1777569799712,30.69,76076.32,0.0,-0.37977,0.00019,24.48553]
[1777569799960,30.69,76076.32,0.0,-0.37977,0.00019,24.48553]
[1777569800004,30.69,76076.32,0.0,-0.37977,0.00019,24.48553]
[1777569800815,30.69,76077.66,0.0,-0.37952,0.00019,24.48089]
[1777569801128,30.69,76077.66,0.0,-0.37952,0.00019,24.48089]
[1777569801458,30.69,76077.66,0.0,-0.37952,0.00019,24.48089]
[1777569801490,30.69,76077.66,0.0,-0.37952,0.00019,24.48089]
[1777569801531,30.69,76078.7,0.0,-0.37932,0.00019,24.47727]
[1777569802730,30.69,76078.7,0.0,-0.37932,0.00019,24.47727]
[1777569802767,30.69,76078.7,0.0,-0.37932,0.00019,24.47727]
[1777569803142,30.69,76078.62,0.0,-0.37933,0.00019,24.47761]
[1777569803443,30.69,76078.8,0.0,-0.3793,0.00019,24.47698]
[1777569809422,30.69,76079.71,0.0,-0.37913,0.00019,24.47391]
[1777569810884,30.69,76079.25,0.0,-0.37922,0.00019,24.47553]
[1777569810908,30.69,76079.25,0.0,-0.37922,0.00019,24.47553]
[1777569813015,30.69,76084.04,0.0,-0.37828,0.00019,24.45522]
[1777569813049,30.69,76084.04,0.0,-0.37828,0.00019,24.45522]
[1777569813236,30.69,76084.04,0.0,-0.37828,0.00019,24.45522]
[1777569814437,30.69,76085.94,0.0,-0.37792,0.00019,24.44854]
[1777569814463,30.69,76085.94,0.0,-0.37792,0.00019,24.44854]
[1777569814476,30.69,76085.94,0.0,-0.37792,0.00019,24.44854]
[1777569815352,30.69,76085.71,0.0,-0.37796,0.00019,24.44938]
[1777569815407,30.69,76085.71,0.0,-0.37796,0.00019,24.44938]
[1777569817095,30.69,76088.72,0.0,-0.37739,0.00019,24.43877]
[1777569817116,30.69,76088.72,0.0,-0.37739,0.00019,24.43877]
[1777569817478,30.69,76096.18,0.0,-0.37595,0.00019,24.41218]
[1777569822513,30.69,76095.69,0.0,-0.37606,0.00019,24.41413]
[1777569827548,30.7,76096.95,0.0,-0.37582,0.00019,24.40981]
[1777569832583,30.7,76091.79,0.0,-0.37682,0.00019,24.42843]
[1777569837618,30.7,76090.46,0.0,-0.37709,0.00019,24.43331]
[1777569842653,30.7,76088.95,0.0,-0.37738,0.00019,24.43881]
[1777569848695,30.71,76088.79,0.0,-0.37742,0.00019,24.43957]
[1777569851910,30.71,76078.43,0.0,-0.37942,0.00019,24.47602]
[1777569853838,30.71,76078.43,0.0,-0.37942,0.00019,24.47602]
[1777569854875,30.71,76078.54,0.0,-0.3794,0.00019,24.47565]
[1777569855859,30.71,76078.54,0.0,-0.3794,0.00019,24.47565]
[1777569855887,30.71,76078.54,0.0,-0.3794,0.00019,24.47565]
[1777569855868,30.71,76079.0,0.0,-0.37931,0.00019,24.47405]
[1777569857028,30.71,76079.0,0.0,-0.37931,0.00019,24.47406]
[1777569857055,30.71,76079.0,0.0,-0.37931,0.00019,24.47406]
[1777569857740,30.71,76079.0,0.0,-0.37931,0.00019,24.47406]
[1777569857764,30.71,76079.0,0.0,-0.37931,0.00019,24.47406]
[1777569859091,30.71,76078.6,0.0,-0.37939,0.00019,24.47546]
[1777569859120,30.71,76078.6,0.0,-0.37939,0.00019,24.47546]
[1777569859922,30.71,76078.6,0.0,-0.37939,0.00019,24.47546]
[1777569859946,30.71,76079.34,0.0,-0.37925,0.00019,24.47289]
[1777569860780,30.71,76079.37,0.0,-0.37924,0.00019,24.47279]
[1777569861710,30.71,76079.37,0.0,-0.37924,0.00019,24.47279]
[1777569861869,30.71,76079.37,0.0,-0.37924,0.00019,24.47279]
[1777569861883,30.71,76090.4,0.0,-0.37712,0.00019,24.43398]
[1777569862602,30.71,76090.4,0.0,-0.37712,0.00019,24.43398]
[1777569862629,30.71,76090.4,0.0,-0.37712,0.00019,24.43398]
[1777569862820,30.71,76094.18,0.0,-0.3764,0.00019,24.42054]
[1777569864024,30.71,76094.18,0.0,-0.3764,0.00019,24.42058]
[1777569864885,30.71,76092.69,0.0,-0.37669,0.00019,24.42594]
[1777569866041,30.71,76092.69,0.0,-0.37669,0.00019,24.42598]
[1777569866822,30.71,76089.46,0.0,-0.37731,0.00019,24.43749]
[1777569871846,30.71,76090.01,0.0,-0.37721,0.00019,24.43566]
[1777569876940,30.71,76094.41,0.0,-0.37636,0.00019,24.41656]
[1777569882209,30.71,76091.11,0.0,-0.37698,0.00019,24.42815]
[1777569886962,30.71,76082.62,0.0,-0.37861,0.00019,24.45799]
[1777569890368,30.71,76083.02,0.0,-0.37853,0.00019,24.45665]
[1777569890402,30.71,76082.76,0.0,-0.37858,0.00019,24.45756]
[1777569896086,30.71,76082.63,0.0,-0.37862,0.00019,24.45815]
[1777569901349,30.71,76081.84,0.0,-0.37877,0.00019,24.46105]
[1777569907102,30.72,76081.87,0.0,-0.37878,0.00019,24.46111]
[1777569912164,30.72,76079.61,0.0,-0.37922,0.00019,24.46912]
[1777569914615,30.72,76080.84,0.0,-0.37898,0.00019,24.46485]
[1777569914696,30.72,76080.84,0.0,-0.37898,0.00019,24.46485]
[1777569914716,30.72,76080.84,0.0,-0.37898,0.00019,24.46485]
[1777569914746,30.72,76080.84,0.0,-0.37898,0.00019,24.46485]
[1777569914827,30.72,76080.84,0.0,-0.37898,0.00019,24.46485]
[1777569914866,30.72,76080.84,0.0,-0.37898,0.00019,24.46485]
[1777569914951,30.72,76080.81,0.0,-0.37899,0.00019,24.46499]
[1777569915043,30.72,76080.81,0.0,-0.37899,0.00019,24.46499]
[1777569915073,30.72,76080.81,0.0,-0.37899,0.00019,24.46499]
[1777569916768,30.72,76080.81,0.0,-0.37899,0.00019,24.46499]
[1777569916794,30.72,76080.81,0.0,-0.37899,0.00019,24.46499]
[1777569916843,30.72,76080.81,0.0,-0.37899,0.00019,24.46499]
[1777569916885,30.72,76080.81,0.0,-0.37899,0.00019,24.46499]
[1777569917524,30.72,76083.79,0.0,-0.37842,0.00019,24.45461]
[1777569917553,30.72,76083.79,0.0,-0.37842,0.00019,24.45461]
[1777569927933,30.71,76081.98,0.0,-0.37875,0.00019,24.46066]
[1777569933938,30.71,76082.36,0.0,-0.37865,0.00019,24.45553]
[1777569933972,30.71,76082.36,0.0,-0.37865,0.00019,24.45553]
[1777569938380,30.71,76088.18,0.0,-0.37753,0.00019,24.43494]
[1777569938393,30.71,76088.18,0.0,-0.37753,0.00019,24.43494]
[1777569938399,30.71,76085.43,0.0,-0.37806,0.00019,24.44462]
[1777569940466,30.71,76077.05,0.0,-0.37967,0.00019,24.47389]
[1777569946402,30.7,76076.81,0.0,-0.3797,0.00019,24.47445]
[1777569951630,30.7,76078.94,0.0,-0.37928,0.00019,24.46685]
[1777569957078,30.7,76080.11,0.0,-0.37904,0.00019,24.46252]
[1777569958216,30.7,76079.92,0.0,-0.37908,0.00019,24.46315]
[1777569958427,30.7,76079.92,0.0,-0.37908,0.00019,24.46315]
[1777569958457,30.7,76079.92,0.0,-0.37908,0.00019,24.46315]
[1777569958810,30.7,76079.92,0.0,-0.37908,0.00019,24.46315]
[1777569958833,30.7,76079.92,0.0,-0.37908,0.00019,24.46315]
[1777569958836,30.7,76082.41,0.0,-0.37859,0.00019,24.45435]
[1777569959307,30.7,76082.41,0.0,-0.37859,0.00019,24.45435]
[1777569959562,30.7,76082.41,0.0,-0.37859,0.00019,24.45435]
[1777569959575,30.7,76082.41,0.0,-0.37859,0.00019,24.45435]
[1777569959596,30.7,76082.41,0.0,-0.37859,0.00019,24.45435]
[1777569959660,30.7,76083.97,0.0,-0.37829,0.00019,24.44887]
[1777569960288,30.7,76083.97,0.0,-0.37829,0.00019,24.44887]
[1777569960319,30.7,76083.97,0.0,-0.37829,0.00019,24.44887]
[1777569960444,30.7,76083.97,0.0,-0.37829,0.00019,24.44887]
[1777569960501,30.7,76083.97,0.0,-0.37829,0.00019,24.44883]
[1777569961323,30.7,76083.97,0.0,-0.37829,0.00019,24.44883]
[1777569961552,30.7,76083.97,0.0,-0.37829,0.00019,24.44883]
[1777569961774,30.7,76083.57,0.0,-0.37836,0.00019,24.45018]
[1777569967553,30.69,76083.19,0.0,-0.37843,0.00019,24.45135]
[1777569972587,30.69,76083.25,0.0,-0.37841,0.00019,24.45096]
[1777569977622,30.69,76079.45,0.0,-0.37913,0.00019,24.46411]
[1777569978086,30.69,76079.45,0.0,-0.37913,0.00019,24.46411]
[1777569978127,30.69,76079.45,0.0,-0.37913,0.00019,24.46411]
[1777569979574,30.69,76080.78,0.0,-0.37887,0.00019,24.45942]
[1777569979637,30.69,76081.21,0.0,-0.37879,0.00019,24.45787]
[1777569983911,30.69,76082.44,0.0,-0.37855,0.00019,24.45344]
[1777569983976,30.69,76082.44,0.0,-0.37855,0.00019,24.45344]
[1777569984757,30.68,76078.44,0.0,-0.37931,0.00019,24.46737]
[1777569985033,30.69,76064.63,0.0,-0.38198,0.00019,24.51506]
[1777569986033,30.69,76064.41,0.0,-0.38203,0.00019,24.51584]
[1777569986726,30.69,76064.41,0.0,-0.38203,0.00019,24.51584]
[1777569986741,30.69,76064.41,0.0,-0.38203,0.00019,24.51584]
[1777569986759,30.69,76064.41,0.0,-0.38203,0.00019,24.51584]
[1777569987012,30.69,76067.45,0.0,-0.38144,0.00019,24.50549]
[1777569992727,30.69,76068.79,0.0,-0.38118,0.00019,24.49754]
[1777569997805,30.69,76069.17,0.0,-0.38111,0.00019,24.49637]
[1777569997866,30.69,76066.61,0.0,-0.38161,0.00019,24.50521]
[1777570000438,30.69,76067.15,0.0,-0.38151,0.00019,24.50339]
[1777570000463,30.69,76067.15,0.0,-0.38151,0.00019,24.50339]
[1777570001732,30.69,76068.68,0.0,-0.38121,0.00019,24.49817]
[1777570001772,30.69,76068.68,0.0,-0.38121,0.00019,24.49817]
[1777570003885,30.69,76070.59,0.0,-0.38085,0.00019,24.4917]
[1777570003918,30.69,76070.59,0.0,-0.38085,0.00019,24.4917]
[1777570009846,30.7,76070.45,0.0,-0.38089,0.00019,24.49239]
[1777570014881,30.7,76072.36,0.0,-0.38052,0.00019,24.48593]
[1777570019915,30.7,76075.7,0.0,-0.37989,0.00019,24.47452]
[1777570022978,30.7,76075.98,0.0,-0.37984,0.00019,24.47361]
[1777570023558,30.7,76080.52,0.0,-0.37896,0.00019,24.45782]
[1777570025212,30.7,76084.44,0.0,-0.37821,0.00019,24.44405]
[1777570025247,30.7,76084.44,0.0,-0.37821,0.00019,24.44405]
[1777570028979,30.7,76075.75,0.0,-0.37988,0.00019,24.47448]
[1777570034014,30.71,76081.07,0.0,-0.37887,0.00019,24.45614]
[1777570039048,30.71,76077.48,0.0,-0.37957,0.00019,24.46884]
[1777570041504,30.71,76083.84,0.0,-0.37835,0.00019,24.44669]
[1777570041519,30.71,76083.84,0.0,-0.37835,0.00019,24.44669]
[1777570042071,30.71,76085.19,0.0,-0.37809,0.00019,24.44199]
[1777570042331,30.71,76085.19,0.0,-0.37809,0.00019,24.44199]
[1777570042401,30.71,76085.19,0.0,-0.37809,0.00019,24.44199]
[1777570042406,30.71,76085.19,0.0,-0.37809,0.00019,24.44199]
[1777570043078,30.71,76085.9,0.0,-0.37796,0.00019,24.43954]
[1777570048113,30.71,76086.41,0.0,-0.37787,0.00019,24.43799]
[1777570053148,30.72,76083.16,0.0,-0.37849,0.00019,24.44611]
[1777570058187,30.72,76079.52,0.0,-0.3792,0.00019,24.45905]
[1777570064301,30.72,76079.83,0.0,-0.37915,0.00019,24.45812]
[1777570070267,30.73,76081.84,0.0,-0.37877,0.00019,24.45125]
[1777570075303,30.73,76084.18,0.0,-0.37833,0.00019,24.44319]
[1777570080338,30.73,76082.25,0.0,-0.37871,0.00019,24.45008]
[1777570085930,30.73,76078.73,0.0,-0.37939,0.00019,24.46247]
[1777570091054,30.73,76079.03,0.0,-0.37934,0.00019,24.46151]
[1777570096456,30.73,76079.57,0.0,-0.37924,0.00019,24.45975]
[1777570101989,30.73,76079.95,0.0,-0.37917,0.00019,24.4585]
[1777570107528,30.74,76080.29,0.0,-0.37911,0.00019,24.45745]
[1777570112567,30.74,76081.14,0.0,-0.37894,0.00019,24.45104]
[1777570118139,30.74,76079.46,0.0,-0.37927,0.00019,24.45698]
[1777570123768,30.74,76078.3,0.0,-0.37949,0.00019,24.46112]
[1777570128831,30.74,76079.17,0.0,-0.37933,0.00019,24.45818]
[1777570136058,30.74,76079.18,0.0,-0.37934,0.00019,24.45827]
[1777570141155,30.75,76083.21,0.0,-0.37856,0.00019,24.44428]
[1777570147458,30.75,76080.15,0.0,-0.37916,0.00019,24.45513]
[1777570152872,30.75,76080.61,0.0,-0.37908,0.00019,24.45368]
[1777570157906,30.75,76080.09,0.0,-0.37919,0.00019,24.45562]
[1777570162941,30.75,76081.0,0.0,-0.37902,0.00019,24.45258]
[1777570167977,30.76,76080.94,0.0,-0.37904,0.00019,24.45292]
[1777570173010,30.76,76080.84,0.0,-0.37905,0.00019,24.44988]
[1777570178046,30.76,76080.41,0.0,-0.37914,0.00019,24.4515]
[1777570181134,30.76,76080.64,0.0,-0.37909,0.00019,24.45072]
[1777570181173,30.76,76080.64,0.0,-0.37909,0.00019,24.45072]
[1777570181236,30.76,76088.6,0.0,-0.37756,0.00019,24.42276]
[1777570182361,30.76,76088.6,0.0,-0.37756,0.00019,24.42272]
[1777570183082,30.76,76088.55,0.0,-0.37757,0.00019,24.42285]
[1777570188116,30.75,76087.54,0.0,-0.37775,0.00019,24.42618]
[1777570193151,30.75,76087.08,0.0,-0.37783,0.00019,24.42756]
[1777570197178,30.75,76080.2,0.0,-0.37915,0.00019,24.45173]
[1777570202218,30.75,76086.69,0.0,-0.3779,0.00019,24.42881]
[1777570203308,30.75,76089.9,0.0,-0.37728,0.00019,24.41742]
[1777570203336,30.75,76089.9,0.0,-0.37728,0.00019,24.41742]
[1777570204164,30.75,76089.9,0.0,-0.37728,0.00019,24.41742]
[1777570204279,30.75,76089.9,0.0,-0.37728,0.00019,24.41742]
[1777570204282,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570204325,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570204428,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570204679,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570204813,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570205236,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570205363,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570205471,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570206114,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570206172,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570206199,30.75,76101.61,0.0,-0.37502,0.00019,24.3755]
[1777570206243,30.75,76100.04,0.0,-0.37532,0.00019,24.38111]
[1777570206567,30.75,76100.04,0.0,-0.37532,0.00019,24.38111]
[1777570206694,30.75,76100.04,0.0,-0.37532,0.00019,24.38111]
[1777570206833,30.75,76100.04,0.0,-0.37532,0.00019,24.38111]
[1777570207216,30.75,76100.04,0.0,-0.37532,0.00019,24.38111]
[1777570207250,30.75,76101.42,0.0,-0.37505,0.00019,24.37606]
[1777570208647,30.75,76102.84,0.0,-0.37478,0.00019,24.37086]
[1777570208711,30.75,76102.84,0.0,-0.37478,0.00019,24.37086]
[1777570208731,30.75,76102.84,0.0,-0.37478,0.00019,24.37086]
[1777570209028,30.75,76102.84,0.0,-0.37478,0.00019,24.37086]
[1777570209056,30.75,76102.84,0.0,-0.37478,0.00019,24.37086]
[1777570209268,30.74,76106.44,0.0,-0.37409,0.00019,24.35775]
[1777570210271,30.74,76097.14,0.0,-0.37587,0.00019,24.39129]
[1777570210499,30.74,76097.14,0.0,-0.37587,0.00019,24.39129]
[1777570210536,30.74,76097.14,0.0,-0.37587,0.00019,24.39129]
[1777570210859,30.74,76097.14,0.0,-0.37587,0.00019,24.39129]
[1777570211199,30.74,76097.14,0.0,-0.37587,0.00019,24.39129]
[1777570211230,30.74,76097.14,0.0,-0.37587,0.00019,24.39129]
[1777570211278,30.74,76097.62,0.0,-0.37577,0.00019,24.38948]
[1777570211882,30.74,76097.62,0.0,-0.37577,0.00019,24.38948]
[1777570211904,30.74,76097.62,0.0,-0.37577,0.00019,24.38948]
[1777570211918,30.74,76097.62,0.0,-0.37577,0.00019,24.38948]
[1777570211963,30.74,76097.62,0.0,-0.37577,0.00019,24.38948]
[1777570212285,30.74,76100.28,0.0,-0.37526,0.00019,24.37989]
[1777570212521,30.74,76100.28,0.0,-0.37526,0.00019,24.37989]
[1777570212538,30.74,76100.28,0.0,-0.37526,0.00019,24.37989]
[1777570212807,30.74,76100.28,0.0,-0.37526,0.00019,24.37989]
[1777570213069,30.74,76100.28,0.0,-0.37526,0.00019,24.37989]
[1777570213107,30.74,76100.28,0.0,-0.37526,0.00019,24.37989]
[1777570213292,30.74,76107.73,0.0,-0.37383,0.00019,24.35284]
[1777570213877,30.74,76107.73,0.0,-0.37383,0.00019,24.35284]
[1777570213907,30.74,76107.73,0.0,-0.37383,0.00019,24.35284]
[1777570213921,30.74,76107.73,0.0,-0.37383,0.00019,24.35284]
[1777570213934,30.74,76107.73,0.0,-0.37383,0.00019,24.35284]
[1777570214301,30.74,76109.45,0.0,-0.3735,0.00019,24.34655]
[1777570214618,30.74,76109.45,0.0,-0.3735,0.00019,24.34655]
[1777570214646,30.74,76109.45,0.0,-0.3735,0.00019,24.34655]
[1777570214809,30.74,76109.45,0.0,-0.3735,0.00019,24.34655]
[1777570214818,30.74,76109.45,0.0,-0.3735,0.00019,24.34655]
[1777570214826,30.74,76109.45,0.0,-0.3735,0.00019,24.34655]
[1777570215323,30.74,76112.19,0.0,-0.37297,0.00019,24.3364]
[1777570215471,30.74,76112.19,0.0,-0.37297,0.00019,24.3364]
[1777570215490,30.74,76112.19,0.0,-0.37297,0.00019,24.3364]
[1777570216313,30.74,76112.42,0.0,-0.37292,0.00019,24.33556]
[1777570216854,30.74,76112.42,0.0,-0.37292,0.00019,24.33556]
[1777570217320,30.74,76112.75,0.0,-0.37286,0.00019,24.33434]
[1777570218111,30.74,76112.75,0.0,-0.37286,0.00019,24.33434]
[1777570218133,30.74,76112.75,0.0,-0.37286,0.00019,24.33434]
[1777570218312,30.74,76112.75,0.0,-0.37286,0.00019,24.33434]
[1777570218330,30.74,76113.2,0.0,-0.37277,0.00019,24.33257]
[1777570218860,30.74,76113.2,0.0,-0.37277,0.00019,24.33257]
[1777570221043,30.74,76112.22,0.0,-0.37294,0.00019,24.33594]
[1777570221091,30.74,76112.22,0.0,-0.37294,0.00019,24.33594]
[1777570221352,30.73,76114.36,0.0,-0.37253,0.00019,24.32796]
[1777570222429,30.73,76113.78,0.0,-0.37263,0.00019,24.32998]
[1777570222446,30.73,76113.78,0.0,-0.37263,0.00019,24.32998]
[1777570222454,30.73,76113.78,0.0,-0.37263,0.00019,24.32998]
[1777570222582,30.73,76113.78,0.0,-0.37263,0.00019,24.32998]
[1777570222926,30.73,76113.78,0.0,-0.37263,0.00019,24.32998]
[1777570223363,30.73,76115.82,0.0,-0.37224,0.00019,24.32234]
[1777570225508,30.73,76117.45,0.0,-0.37192,0.00019,24.31609]
[1777570227018,30.73,76119.4,0.0,-0.37154,0.00019,24.30876]
[1777570227033,30.73,76119.4,0.0,-0.37154,0.00019,24.30876]
[1777570227269,30.73,76119.4,0.0,-0.37154,0.00019,24.30876]
[1777570227305,30.73,76119.4,0.0,-0.37154,0.00019,24.30876]
[1777570227333,30.73,76119.4,0.0,-0.37154,0.00019,24.30876]
[1777570227395,30.73,76126.67,0.0,-0.37014,0.00019,24.28152]
[1777570228389,30.73,76126.67,0.0,-0.37014,0.00019,24.28152]
[1777570228405,30.72,76133.14,0.0,-0.3689,0.00019,24.25703]
[1777570228568,30.72,76133.14,0.0,-0.3689,0.00019,24.25703]
[1777570229027,30.72,76133.14,0.0,-0.3689,0.00019,24.25703]
[1777570229405,30.72,76137.93,0.0,-0.36799,0.00019,24.23873]
[1777570230653,30.72,76143.55,0.0,-0.36691,0.00019,24.21713]
[1777570231757,30.72,76144.05,0.0,-0.3668,0.00019,24.21158]
[1777570231781,30.72,76144.05,0.0,-0.3668,0.00019,24.21158]
[1777570231796,30.72,76144.05,0.0,-0.3668,0.00019,24.21158]
[1777570231926,30.72,76144.05,0.0,-0.3668,0.00019,24.21158]
[1777570231990,30.72,76144.05,0.0,-0.3668,0.00019,24.21158]
[1777570232039,30.72,76144.05,0.0,-0.3668,0.00019,24.21158]
[1777570232411,30.72,76144.78,0.0,-0.36666,0.00019,24.20871]
[1777570233113,30.72,76144.78,0.0,-0.36666,0.00019,24.20871]
[1777570233138,30.72,76144.78,0.0,-0.36666,0.00019,24.20871]
[1777570233229,30.72,76144.78,0.0,-0.36666,0.00019,24.20871]
[1777570233259,30.72,76144.78,0.0,-0.36666,0.00019,24.20871]
[1777570233342,30.72,76144.78,0.0,-0.36666,0.00019,24.20871]
[1777570233379,30.72,76144.78,0.0,-0.36666,0.00019,24.20871]
[1777570233390,30.72,76156.45,0.0,-0.36443,0.00019,24.1633]
[1777570234024,30.72,76156.45,0.0,-0.36443,0.00019,24.1633]
[1777570234361,30.72,76156.45,0.0,-0.36443,0.00019,24.1633]
[1777570234935,30.72,76156.1,0.0,-0.3645,0.00019,24.16467]
[1777570234971,30.72,76156.1,0.0,-0.3645,0.00019,24.16467]
[1777570235898,30.72,76160.63,0.0,-0.36364,0.00019,24.14683]
[1777570235916,30.72,76160.63,0.0,-0.36364,0.00019,24.14683]
[1777570237171,30.72,76164.6,0.0,-0.36288,0.00019,24.1311]
[1777570237272,30.72,76163.89,0.0,-0.36302,0.00019,24.1339]
[1777570239347,30.72,76151.48,0.0,-0.36537,0.00019,24.18258]
[1777570240571,30.72,76151.48,0.0,-0.36537,0.00019,24.18258]
[1777570240612,30.72,76151.48,0.0,-0.36537,0.00019,24.18258]
[1777570241304,30.72,76151.48,0.0,-0.36537,0.00019,24.18258]
[1777570241353,30.72,76151.48,0.0,-0.36537,0.00019,24.18258]
[1777570241386,30.72,76151.48,0.0,-0.36537,0.00019,24.18258]
[1777570241445,30.72,76155.68,0.0,-0.36457,0.00019,24.1661]
[1777570242130,30.72,76155.68,0.0,-0.36457,0.00019,24.1661]
[1777570242141,30.72,76155.68,0.0,-0.36457,0.00019,24.1661]
[1777570242851,30.72,76150.67,0.0,-0.36552,0.00019,24.18562]
[1777570242888,30.72,76150.67,0.0,-0.36552,0.00019,24.18562]
[1777570243249,30.72,76150.67,0.0,-0.36552,0.00019,24.18562]
[1777570243308,30.72,76152.38,0.0,-0.3652,0.00019,24.17892]
[1777570243507,30.72,76152.38,0.0,-0.3652,0.00019,24.17892]
[1777570243529,30.72,76152.38,0.0,-0.3652,0.00019,24.17892]
[1777570243629,30.72,76152.38,0.0,-0.3652,0.00019,24.17892]
[1777570243746,30.72,76152.38,0.0,-0.3652,0.00019,24.17892]
[1777570243890,30.72,76152.38,0.0,-0.3652,0.00019,24.17892]
[1777570243942,30.72,76152.38,0.0,-0.3652,0.00019,24.17892]
[1777570244317,30.72,76152.38,0.0,-0.3652,0.00019,24.17892]
[1777570244394,30.72,76154.26,0.0,-0.36484,0.00019,24.17158]
[1777570245086,30.72,76154.26,0.0,-0.36484,0.00019,24.17158]
[1777570245176,30.72,76154.26,0.0,-0.36484,0.00019,24.17158]
[1777570245315,30.72,76154.26,0.0,-0.36484,0.00019,24.17158]
[1777570245418,30.72,76187.97,0.0,-0.35844,0.00019,24.03658]
[1777570245542,30.72,76187.97,0.0,-0.35844,0.00019,24.03658]
[1777570245606,30.72,76187.97,0.0,-0.35844,0.00019,24.03658]
[1777570245939,30.72,76187.97,0.0,-0.35844,0.00019,24.03658]
[1777570246104,30.72,76187.97,0.0,-0.35844,0.00019,24.03658]
[1777570246246,30.72,76187.97,0.0,-0.35844,0.00019,24.03658]
[1777570246317,30.72,76182.62,0.0,-0.35945,0.00019,24.05841]
[1777570246638,30.72,76182.62,0.0,-0.35945,0.00019,24.05841]
[1777570246773,30.72,76182.62,0.0,-0.35945,0.00019,24.05841]
[1777570247241,30.72,76182.62,0.0,-0.35945,0.00019,24.05841]
[1777570247307,30.72,76182.62,0.0,-0.35945,0.00019,24.05841]
[1777570247347,30.72,76176.96,0.0,-0.36052,0.00019,24.08128]
[1777570247696,30.72,76176.96,0.0,-0.36052,0.00019,24.08128]
[1777570247818,30.72,76176.96,0.0,-0.36052,0.00019,24.08128]
[1777570247864,30.72,76182.81,0.0,-0.35941,0.00019,24.05753]
[1777570249933,30.72,76180.73,0.0,-0.3598,0.00019,24.06588]
[1777570250029,30.72,76180.73,0.0,-0.3598,0.00019,24.06588]
[1777570250126,30.72,76181.9,0.0,-0.35958,0.00019,24.06113]
[1777570250493,30.72,76181.9,0.0,-0.35958,0.00019,24.06113]
[1777570250570,30.72,76181.9,0.0,-0.35958,0.00019,24.06113]
[1777570250605,30.72,76181.9,0.0,-0.35958,0.00019,24.06113]
[1777570251297,30.72,76181.9,0.0,-0.35958,0.00019,24.06113]
[1777570251322,30.72,76181.9,0.0,-0.35958,0.00019,24.06113]
[1777570251354,30.71,76180.72,0.0,-0.3598,0.00019,24.06588]
[1777570252738,30.71,76190.14,0.0,-0.35802,0.00019,24.02734]
[1777570253493,30.71,76190.14,0.0,-0.35802,0.00019,24.02734]
[1777570253532,30.71,76190.14,0.0,-0.35802,0.00019,24.02734]
[1777570253597,30.71,76190.14,0.0,-0.35802,0.00019,24.02734]
[1777570253997,30.71,76190.38,0.0,-0.35797,0.00019,24.02633]
[1777570255036,30.71,76190.38,0.0,-0.35797,0.00019,24.02633]
[1777570255073,30.71,76190.38,0.0,-0.35797,0.00019,24.02633]
[1777570255161,30.71,76190.28,0.0,-0.35799,0.00019,24.02672]
[1777570255724,30.71,76190.28,0.0,-0.35799,0.00019,24.02672]
[1777570255763,30.71,76190.28,0.0,-0.35799,0.00019,24.02672]
[1777570256013,30.71,76191.64,0.0,-0.35773,0.00019,24.0211]
[1777570257243,30.71,76191.64,0.0,-0.35773,0.00019,24.0211]
[1777570257260,30.71,76191.64,0.0,-0.35773,0.00019,24.0211]
[1777570257269,30.71,76193.91,0.0,-0.3573,0.00019,24.01171]
[1777570257701,30.71,76193.91,0.0,-0.3573,0.00019,24.01171]
[1777570257712,30.71,76193.91,0.0,-0.3573,0.00019,24.01171]
[1777570258332,30.71,76193.91,0.0,-0.3573,0.00019,24.01171]
[1777570258350,30.71,76192.5,0.0,-0.35757,0.00019,24.01749]
[1777570259510,30.71,76196.29,0.0,-0.35685,0.00019,24.00184]
[1777570260419,30.71,76194.86,0.0,-0.35712,0.00019,24.00771]
[1777570260502,30.71,76194.86,0.0,-0.35712,0.00019,24.00771]
[1777570260536,30.71,76194.86,0.0,-0.35712,0.00019,24.00771]
[1777570260573,30.71,76194.86,0.0,-0.35712,0.00019,24.00771]
[1777570260726,30.71,76194.86,0.0,-0.35712,0.00019,24.00771]
[1777570260864,30.71,76194.86,0.0,-0.35712,0.00019,24.00771]
[1777570261383,30.71,76194.86,0.0,-0.35712,0.00019,24.00771]
[1777570261431,30.71,76194.86,0.0,-0.35712,0.00019,24.00771]
[1777570261454,30.71,76194.86,0.0,-0.35712,0.00019,24.00771]
[1777570261441,30.71,76197.81,0.0,-0.35656,0.00019,23.99542]
[1777570261507,30.71,76197.81,0.0,-0.35656,0.00019,23.99542]
[1777570261561,30.71,76197.81,0.0,-0.35656,0.00019,23.99542]
[1777570261605,30.71,76197.81,0.0,-0.35656,0.00019,23.99542]
[1777570261653,30.71,76197.81,0.0,-0.35656,0.00019,23.99542]
[1777570261744,30.71,76197.81,0.0,-0.35656,0.00019,23.99542]
[1777570262460,30.71,76210.9,0.0,-0.35409,0.00019,23.94046]
[1777570262474,30.71,76210.9,0.0,-0.35409,0.00019,23.94046]
[1777570262636,30.71,76210.9,0.0,-0.35409,0.00019,23.94046]
[1777570263772,30.71,76210.9,0.0,-0.35409,0.00019,23.94046]
[1777570263838,30.71,76210.9,0.0,-0.35409,0.00019,23.94046]
[1777570263865,30.71,76207.12,0.0,-0.3548,0.00019,23.95635]
[1777570265541,30.71,76205.78,0.0,-0.35505,0.00019,23.96193]
[1777570265574,30.71,76205.78,0.0,-0.35505,0.00019,23.96193]
[1777570265659,30.71,76205.78,0.0,-0.35504,0.00019,23.96172]
[1777570267132,30.71,76205.78,0.0,-0.35504,0.00019,23.96172]
[1777570267156,30.71,76205.78,0.0,-0.35504,0.00019,23.96172]
[1777570267165,30.71,76194.81,0.0,-0.35711,0.00019,24.00739]
[1777570269854,30.71,76196.77,0.0,-0.35674,0.00019,23.99929]
[1777570269895,30.71,76203.56,0.0,-0.35546,0.00019,23.97103]
[1777570270919,30.71,76203.56,0.0,-0.35546,0.00019,23.97103]
[1777570271260,30.71,76200.39,0.0,-0.35606,0.00019,23.98428]
[1777570272863,30.71,76200.39,0.0,-0.35606,0.00019,23.98428]
[1777570272899,30.71,76200.39,0.0,-0.35606,0.00019,23.98428]
[1777570273018,30.71,76200.39,0.0,-0.35606,0.00019,23.98428]
[1777570273090,30.71,76197.13,0.0,-0.35667,0.00019,23.99782]
[1777570273638,30.71,76197.13,0.0,-0.35667,0.00019,23.99782]
[1777570273656,30.71,76197.13,0.0,-0.35667,0.00019,23.99782]
[1777570274135,30.71,76197.13,0.0,-0.35667,0.00019,23.99782]
[1777570274245,30.71,76197.13,0.0,-0.35667,0.00019,23.99782]
[1777570274284,30.71,76197.13,0.0,-0.35667,0.00019,23.99782]
[1777570275026,30.71,76192.81,0.0,-0.35749,0.00019,24.01567]
[1777570275068,30.71,76192.81,0.0,-0.35749,0.00019,24.01567]
[1777570275662,30.71,76188.73,0.0,-0.35826,0.00019,24.03245]
[1777570275694,30.71,76188.73,0.0,-0.35826,0.00019,24.03245]
[1777570276409,30.71,76188.73,0.0,-0.35826,0.00019,24.03245]
[1777570276433,30.71,76188.73,0.0,-0.35826,0.00019,24.03245]
[1777570276470,30.71,76189.18,0.0,-0.35817,0.00019,24.03059]
[1777570277065,30.71,76181.38,0.0,-0.35965,0.00019,24.06244]
[1777570277868,30.71,76181.38,0.0,-0.35965,0.00019,24.06244]
[1777570277904,30.71,76181.38,0.0,-0.35965,0.00019,24.06244]
[1777570277987,30.71,76179.67,0.0,-0.35997,0.00019,24.06936]
[1777570278721,30.71,76179.67,0.0,-0.35997,0.00019,24.06936]
[1777570278747,30.71,76179.67,0.0,-0.35997,0.00019,24.06936]
[1777570279447,30.71,76179.67,0.0,-0.35997,0.00019,24.06936]
[1777570279531,30.71,76177.52,0.0,-0.36038,0.00019,24.07803]
[1777570279575,30.71,76177.52,0.0,-0.36038,0.00019,24.07803]
[1777570280246,30.71,76177.52,0.0,-0.36038,0.00019,24.07803]
[1777570280455,30.71,76173.02,0.0,-0.36123,0.00019,24.09616]
[1777570281035,30.71,76173.02,0.0,-0.36123,0.00019,24.09616]
[1777570281303,30.71,76173.02,0.0,-0.36123,0.00019,24.09616]
[1777570281387,30.71,76168.11,0.0,-0.36216,0.00019,24.1158]
[1777570282958,30.71,76164.8,0.0,-0.36279,0.00019,24.12894]
[1777570283334,30.71,76164.8,0.0,-0.36279,0.00019,24.12894]
[1777570284840,30.71,76160.3,0.0,-0.36364,0.00019,24.14677]
[1777570285025,30.71,76160.3,0.0,-0.36364,0.00019,24.14677]
[1777570285159,30.71,76160.3,0.0,-0.36364,0.00019,24.14677]
[1777570286002,30.71,76151.12,0.0,-0.36539,0.00019,24.18277]
[1777570286660,30.71,76151.12,0.0,-0.36539,0.00019,24.18277]
[1777570286690,30.71,76151.12,0.0,-0.36539,0.00019,24.18277]
[1777570286709,30.71,76151.12,0.0,-0.36539,0.00019,24.18277]
[1777570287166,30.71,76151.12,0.0,-0.36539,0.00019,24.18277]
[1777570287267,30.71,76152.94,0.0,-0.36504,0.00019,24.17566]
[1777570288019,30.71,76152.94,0.0,-0.36504,0.00019,24.17566]
[1777570288039,30.71,76152.94,0.0,-0.36504,0.00019,24.17566]
[1777570288133,30.71,76152.94,0.0,-0.36504,0.00019,24.17566]
[1777570288157,30.71,76152.94,0.0,-0.36504,0.00019,24.17566]
[1777570288193,30.71,76153.91,0.0,-0.36485,0.00019,24.17183]
[1777570288767,30.71,76153.91,0.0,-0.36485,0.00019,24.17183]
[1777570288806,30.71,76153.91,0.0,-0.36485,0.00019,24.17183]
[1777570290389,30.71,76153.59,0.0,-0.36491,0.00019,24.17305]
[1777570290408,30.71,76153.59,0.0,-0.36491,0.00019,24.17305]
[1777570290935,30.7,76152.42,0.0,-0.36513,0.00019,24.17756]
[1777570290970,30.7,76152.42,0.0,-0.36513,0.00019,24.17756]
[1777570291078,30.7,76152.42,0.0,-0.36513,0.00019,24.17756]
[1777570291092,30.7,76152.42,0.0,-0.36513,0.00019,24.17756]
[1777570292969,30.7,76153.25,0.0,-0.36496,0.00019,24.17071]
[1777570293010,30.7,76150.41,0.0,-0.3655,0.00019,24.18175]
[1777570294361,30.7,76150.41,0.0,-0.3655,0.00019,24.18175]
[1777570294376,30.7,76150.41,0.0,-0.3655,0.00019,24.18175]
[1777570296085,30.7,76150.96,0.0,-0.36539,0.00019,24.17954]
[1777570296169,30.7,76147.03,0.0,-0.36614,0.00019,24.19477]
[1777570299036,30.7,76147.46,0.0,-0.36605,0.00019,24.19302]
[1777570299078,30.7,76147.46,0.0,-0.36605,0.00019,24.19302]
[1777570300131,30.7,76150.81,0.0,-0.36541,0.00019,24.17995]
[1777570300170,30.7,76154.79,0.0,-0.36465,0.00019,24.16435]
[1777570301105,30.7,76154.79,0.0,-0.36465,0.00019,24.16435]
[1777570301126,30.7,76154.79,0.0,-0.36465,0.00019,24.16435]
[1777570302156,30.7,76156.53,0.0,-0.36432,0.00019,24.15746]
[1777570302175,30.7,76156.53,0.0,-0.36432,0.00019,24.15746]
[1777570302257,30.7,76156.96,0.0,-0.36423,0.00019,24.15574]
[1777570307967,30.7,76159.77,0.0,-0.36369,0.00019,24.14455]
[1777570313957,30.7,76163.38,0.0,-0.363,0.00019,24.13018]
[1777570319009,30.7,76162.49,0.0,-0.36317,0.00019,24.13363]
[1777570325087,30.69,76156.67,0.0,-0.36427,0.00019,24.15644]
[1777570327205,30.69,76155.68,0.0,-0.36446,0.00019,24.1603]
[1777570327291,30.69,76155.68,0.0,-0.36446,0.00019,24.1603]
[1777570328455,30.69,76143.54,0.0,-0.36676,0.00019,24.20744]
[1777570328568,30.69,76143.54,0.0,-0.36676,0.00019,24.20744]
[1777570329518,30.69,76143.89,0.0,-0.3667,0.00019,24.20603]
[1777570331522,30.69,76146.88,0.0,-0.36612,0.00019,24.19441]
[1777570331540,30.69,76145.3,0.0,-0.36642,0.00019,24.20047]
[1777570331962,30.69,76145.3,0.0,-0.36642,0.00019,24.20047]
[1777570332150,30.69,76145.3,0.0,-0.36642,0.00019,24.20047]
[1777570332426,30.69,76145.5,0.0,-0.36638,0.00019,24.19964]
[1777570334639,30.69,76144.78,0.0,-0.36651,0.00019,24.20232]
[1777570334655,30.69,76144.78,0.0,-0.36651,0.00019,24.20232]
[1777570336659,30.69,76145.39,0.0,-0.36639,0.00019,24.19986]
[1777570336672,30.69,76145.39,0.0,-0.36639,0.00019,24.19986]
[1777570340742,30.69,76148.57,0.0,-0.36578,0.00019,24.18732]
[1777570340751,30.69,76148.57,0.0,-0.36578,0.00019,24.18732]
[1777570340780,30.69,76148.57,0.0,-0.36578,0.00019,24.18732]
[1777570341211,30.69,76148.57,0.0,-0.36578,0.00019,24.18732]
[1777570346246,30.68,76149.97,0.0,-0.3655,0.00019,24.18162]
[1777570348640,30.68,76150.33,0.0,-0.36543,0.00019,24.18013]
[1777570348879,30.68,76150.33,0.0,-0.36543,0.00019,24.18013]
[1777570348902,30.68,76150.33,0.0,-0.36543,0.00019,24.18013]
[1777570348915,30.68,76150.33,0.0,-0.36543,0.00019,24.18013]
[1777570348920,30.68,76150.33,0.0,-0.36543,0.00019,24.18013]
[1777570352114,30.68,76154.34,0.0,-0.36464,0.00019,24.16079]
[1777570352964,30.68,76154.34,0.0,-0.36464,0.00019,24.16076]
[1777570353297,30.68,76153.65,0.0,-0.36477,0.00019,24.16343]
[1777570355500,30.68,76154.89,0.0,-0.36453,0.00019,24.15855]
[1777570355536,30.68,76154.89,0.0,-0.36453,0.00019,24.15855]
[1777570356059,30.68,76153.54,0.0,-0.36479,0.00019,24.16382]
[1777570356074,30.68,76153.54,0.0,-0.36479,0.00019,24.16382]
[1777570356776,30.68,76153.54,0.0,-0.36479,0.00019,24.16379]
[1777570356795,30.68,76153.54,0.0,-0.36479,0.00019,24.16379]
[1777570357005,30.68,76153.54,0.0,-0.36479,0.00019,24.16379]
[1777570357324,30.68,76154.75,0.0,-0.36456,0.00019,24.15902]
[1777570358187,30.68,76154.75,0.0,-0.36456,0.00019,24.15902]
[1777570359028,30.68,76153.7,0.0,-0.36476,0.00019,24.16312]
[1777570359041,30.68,76153.7,0.0,-0.36476,0.00019,24.16312]
[1777570363092,30.68,76154.4,0.0,-0.36462,0.00019,24.16029]
[1777570363096,30.68,76154.4,0.0,-0.36462,0.00019,24.16029]
[1777570363125,30.68,76154.4,0.0,-0.36462,0.00019,24.16029]
[1777570363365,30.68,76154.4,0.0,-0.36462,0.00019,24.16027]
[1777570364995,30.68,76153.91,0.0,-0.36471,0.00019,24.16217]
[1777570365024,30.68,76153.91,0.0,-0.36471,0.00019,24.16217]
[1777570366069,30.68,76153.21,0.0,-0.36484,0.00019,24.16489]
[1777570366092,30.68,76153.21,0.0,-0.36484,0.00019,24.16489]
[1777570366153,30.68,76153.21,0.0,-0.36484,0.00019,24.16489]
[1777570366387,30.68,76156.57,0.0,-0.3642,0.00019,24.15169]
[1777570367189,30.68,76156.57,0.0,-0.3642,0.00019,24.15169]
[1777570367364,30.68,76156.57,0.0,-0.3642,0.00019,24.15169]
[1777570367412,30.68,76156.57,0.0,-0.3642,0.00019,24.15169]
[1777570367481,30.68,76154.47,0.0,-0.3646,0.00019,24.15994]
[1777570372336,30.67,76149.59,0.0,-0.36553,0.00019,24.1789]
[1777570372541,30.67,76131.84,0.0,-0.36891,0.00019,24.24714]
[1777570373306,30.67,76131.84,0.0,-0.36891,0.00019,24.24714]
[1777570373329,30.67,76131.84,0.0,-0.36891,0.00019,24.24714]
[1777570373488,30.67,76127.3,0.0,-0.36978,0.00019,24.26425]
[1777570374699,30.67,76125.94,0.0,-0.37004,0.00019,24.26929]
[1777570374773,30.67,76125.94,0.0,-0.37004,0.00019,24.26929]
[1777570375451,30.67,76125.94,0.0,-0.37003,0.00019,24.26919]
[1777570376401,30.67,76125.94,0.0,-0.37003,0.00019,24.26919]
[1777570376428,30.67,76125.94,0.0,-0.37003,0.00019,24.26919]
[1777570377308,30.67,76119.81,0.0,-0.3712,0.00019,24.29206]
[1777570377328,30.67,76119.81,0.0,-0.3712,0.00019,24.29206]
[1777570377464,30.67,76119.81,0.0,-0.3712,0.00019,24.29196]
[1777570379618,30.67,76123.24,0.0,-0.37053,0.00019,24.27892]
[1777570379629,30.67,76123.24,0.0,-0.37053,0.00019,24.27892]
[1777570382334,30.66,76123.36,0.0,-0.3705,0.00019,24.27827]
[1777570382354,30.66,76123.36,0.0,-0.3705,0.00019,24.27827]
[1777570383398,30.66,76118.21,0.0,-0.37148,0.00019,24.29742]
[1777570383507,30.66,76118.21,0.0,-0.37147,0.00019,24.29731]
[1777570386567,30.66,76114.52,0.0,-0.37217,0.00019,24.31078]
[1777570386590,30.66,76114.52,0.0,-0.37217,0.00019,24.31078]
[1777570387419,30.66,76113.65,0.0,-0.37234,0.00019,24.31398]
[1777570387582,30.66,76109.89,0.0,-0.37306,0.00019,24.32782]
[1777570392584,30.66,76109.02,0.0,-0.37322,0.00019,24.33092]
[1777570395370,30.65,76112.93,0.0,-0.37247,0.00019,24.31645]
[1777570395391,30.65,76112.93,0.0,-0.37247,0.00019,24.31645]
[1777570396036,30.65,76113.47,0.0,-0.37236,0.00019,24.31444]
[1777570396053,30.65,76113.47,0.0,-0.37236,0.00019,24.31444]
[1777570401158,30.65,76111.35,0.0,-0.37277,0.00019,24.32221]
[1777570402376,30.65,76117.56,0.0,-0.37157,0.00019,24.2992]
[1777570402414,30.65,76117.56,0.0,-0.37157,0.00019,24.2992]
[1777570402625,30.65,76114.72,0.0,-0.37212,0.00019,24.30975]
[1777570402652,30.65,76114.72,0.0,-0.37212,0.00019,24.30975]
[1777570403350,30.65,76114.72,0.0,-0.37212,0.00019,24.30975]
[1777570403382,30.65,76114.72,0.0,-0.37212,0.00019,24.30975]
[1777570405167,30.65,76106.5,0.0,-0.3737,0.00019,24.34002]
[1777570407424,30.65,76107.37,0.0,-0.37353,0.00019,24.33679]
[1777570409731,30.65,76108.1,0.0,-0.37339,0.00019,24.33408]
[1777570410593,30.65,76107.89,0.0,-0.37343,0.00019,24.33483]
[1777570415616,30.65,76106.47,0.0,-0.37368,0.00019,24.33645]
[1777570416665,30.65,76099.13,0.0,-0.37509,0.00019,24.36312]
[1777570417406,30.65,76099.13,0.0,-0.37509,0.00019,24.36312]
[1777570418191,30.65,76098.99,0.0,-0.37512,0.00019,24.36361]
[1777570420424,30.65,76099.07,0.0,-0.3751,0.00019,24.36331]
[1777570420445,30.65,76099.07,0.0,-0.3751,0.00019,24.36331]
[1777570426182,30.65,76100.63,0.0,-0.3748,0.00019,24.35757]
[1777570427994,30.65,76098.56,0.0,-0.3752,0.00019,24.36502]
[1777570428564,30.65,76093.32,0.0,-0.3762,0.00019,24.38385]
[1777570431721,30.65,76091.68,0.0,-0.37651,0.00019,24.38961]
[1777570431738,30.65,76091.68,0.0,-0.37651,0.00019,24.38961]
[1777570432056,30.65,76091.68,0.0,-0.37651,0.00019,24.38961]
[1777570432621,30.65,76091.66,0.0,-0.37652,0.00019,24.38963]
[1777570437751,30.64,76092.4,0.0,-0.37636,0.00019,24.38676]
[1777570442775,30.64,76095.79,0.0,-0.3757,0.00019,24.37447]
[1777570447785,30.64,76096.23,0.0,-0.37561,0.00019,24.3727]
[1777570452806,30.64,76099.38,0.0,-0.37499,0.00019,24.3611]
[1777570457827,30.63,76099.7,0.0,-0.37492,0.00019,24.35974]
[1777570458286,30.63,76099.7,0.0,-0.37492,0.00019,24.35974]
[1777570458606,30.63,76099.99,0.0,-0.37486,0.00019,24.35865]
[1777570463621,30.63,76105.22,0.0,-0.37383,0.00019,24.33908]
[1777570468629,30.62,76108.68,0.0,-0.37314,0.00019,24.32579]
[1777570473640,30.61,76111.9,0.0,-0.37247,0.00019,24.3098]
[1777570477975,30.61,76111.01,0.0,-0.37262,0.00019,24.31257]
[1777570483212,30.6,76116.73,0.0,-0.3715,0.00019,24.29085]
[1777570488247,30.59,76116.81,0.0,-0.37146,0.00019,24.29009]
[1777570493282,30.59,76118.51,0.0,-0.37111,0.00019,24.28326]
[1777570495233,30.59,76118.35,0.0,-0.37114,0.00019,24.28377]
[1777570496388,30.58,76120.45,0.0,-0.37073,0.00019,24.27579]
[1777570496394,30.58,76120.45,0.0,-0.37073,0.00019,24.27579]
[1777570496575,30.58,76120.45,0.0,-0.37073,0.00019,24.27579]
[1777570496676,30.58,76123.51,0.0,-0.37013,0.00019,24.26408]
[1777570500485,30.58,76124.29,0.0,-0.36997,0.00019,24.26087]
[1777570500724,30.58,76128.77,0.0,-0.36911,0.00019,24.24379]
[1777570504395,30.57,76137.94,0.0,-0.36733,0.00019,24.20836]
[1777570505762,30.57,76139.61,0.0,-0.36701,0.00019,24.20186]
[1777570505788,30.57,76139.61,0.0,-0.36701,0.00019,24.20186]
[1777570506293,30.57,76139.61,0.0,-0.36701,0.00019,24.20186]
[1777570506988,30.57,76139.61,0.0,-0.36701,0.00019,24.2018]
[1777570507001,30.57,76139.61,0.0,-0.36701,0.00019,24.2018]
[1777570507380,30.57,76144.81,0.0,-0.36601,0.00019,24.18162]
[1777570508159,30.57,76144.81,0.0,-0.36601,0.00019,24.18162]
[1777570513165,30.57,76149.29,0.0,-0.36514,0.00019,24.16386]
[1777570513243,30.57,76149.29,0.0,-0.36514,0.00019,24.16386]
[1777570513253,30.57,76149.29,0.0,-0.36514,0.00019,24.16386]
[1777570513260,30.57,76149.29,0.0,-0.36514,0.00019,24.16386]
[1777570513645,30.57,76149.29,0.0,-0.36514,0.00019,24.16386]
[1777570513652,30.57,76149.29,0.0,-0.36514,0.00019,24.16386]
[1777570513655,30.57,76151.5,0.0,-0.36472,0.00019,24.15514]
[1777570513986,30.57,76151.5,0.0,-0.36472,0.00019,24.15514]
[1777570514004,30.57,76151.5,0.0,-0.36472,0.00019,24.15514]
[1777570514791,30.57,76151.5,0.0,-0.36472,0.00019,24.15511]
[1777570514809,30.57,76151.5,0.0,-0.36472,0.00019,24.15511]
[1777570515441,30.57,76158.6,0.0,-0.36336,0.00019,24.12701]
[1777570519838,30.57,76163.71,0.0,-0.36238,0.00019,24.1066]
[1777570519853,30.57,76163.71,0.0,-0.36238,0.00019,24.1066]
[1777570520476,30.57,76159.4,0.0,-0.3632,0.00019,24.12379]
[1777570525476,30.57,76158.07,0.0,-0.36346,0.00019,24.12904]
[1777570530476,30.57,76160.09,0.0,-0.36307,0.00019,24.12094]
[1777570535479,30.57,76158.67,0.0,-0.36332,0.00019,24.12287]
[1777570540501,30.56,76157.26,0.0,-0.36358,0.00019,24.12833]
[1777570541738,30.56,76156.47,0.0,-0.36373,0.00019,24.13144]
[1777570542668,30.56,76149.08,0.0,-0.36514,0.00019,24.16055]
[1777570546646,30.56,76147.88,0.0,-0.36537,0.00019,24.16519]
[1777570546667,30.56,76147.88,0.0,-0.36537,0.00019,24.16519]
[1777570547680,30.56,76148.26,0.0,-0.3653,0.00019,24.16369]
[1777570547707,30.56,76148.26,0.0,-0.3653,0.00019,24.16369]
[1777570547782,30.56,76147.87,0.0,-0.36537,0.00019,24.16519]
[1777570548669,30.56,76147.87,0.0,-0.36537,0.00019,24.16517]
[1777570551946,30.56,76147.87,0.0,-0.36537,0.00019,24.16512]
[1777570551977,30.56,76147.87,0.0,-0.36537,0.00019,24.16512]
[1777570553703,30.56,76140.87,0.0,-0.3667,0.00019,24.19235]
[1777570557929,30.56,76138.33,0.0,-0.36718,0.00019,24.20202]
[1777570558738,30.56,76132.16,0.0,-0.36837,0.00019,24.2257]
[1777570558919,30.56,76132.16,0.0,-0.36837,0.00019,24.2257]
[1777570559745,30.56,76131.25,0.0,-0.36854,0.00019,24.22913]
[1777570564754,30.56,76132.84,0.0,-0.36822,0.00019,24.22281]
[1777570566829,30.55,76132.96,0.0,-0.36819,0.00019,24.22218]
[1777570566881,30.55,76132.96,0.0,-0.36819,0.00019,24.22218]
[1777570567049,30.55,76132.96,0.0,-0.36819,0.00019,24.22218]
[1777570567150,30.55,76133.08,0.0,-0.36817,0.00019,24.22172]
[1777570572656,30.55,76135.46,0.0,-0.3677,0.00019,24.21233]
[1777570578709,30.55,76135.31,0.0,-0.36772,0.00019,24.21265]
[1777570583799,30.54,76130.66,0.0,-0.3686,0.00019,24.2302]
[1777570589739,30.54,76135.77,0.0,-0.3676,0.00019,24.21028]
[1777570599478,30.54,76139.31,0.0,-0.36689,0.00019,24.1926]
[1777570603682,30.53,76143.09,0.0,-0.36615,0.00019,24.17771]
[1777570603703,30.53,76143.09,0.0,-0.36615,0.00019,24.17771]
[1777570604905,30.53,76145.41,0.0,-0.3657,0.00019,24.16859]
[1777570604924,30.53,76145.41,0.0,-0.3657,0.00019,24.16859]
[1777570605595,30.53,76146.49,0.0,-0.3655,0.00019,24.16433]
[1777570611357,30.53,76145.79,0.0,-0.36563,0.00019,24.16696]
[1777570617146,30.53,76143.4,0.0,-0.36607,0.00019,24.17604]
[1777570622182,30.53,76143.6,0.0,-0.36602,0.00019,24.17506]
[1777570627223,30.52,76140.67,0.0,-0.36658,0.00019,24.18624]
[1777570632255,30.52,76140.44,0.0,-0.36661,0.00019,24.18689]
[1777570633415,30.52,76140.44,0.0,-0.36661,0.00019,24.18689]
[1777570633432,30.52,76140.44,0.0,-0.36661,0.00019,24.18689]
[1777570634620,30.52,76138.45,0.0,-0.36699,0.00019,24.19451]
[1777570636491,30.52,76137.83,0.0,-0.3671,0.00019,24.19685]
[1777570636525,30.52,76137.83,0.0,-0.3671,0.00019,24.19685]
[1777570636687,30.52,76137.27,0.0,-0.3672,0.00019,24.1989]
[1777570641789,30.51,76135.25,0.0,-0.36758,0.00019,24.20652]
[1777570647361,30.51,76134.21,0.0,-0.36776,0.00019,24.2101]
[1777570652834,30.51,76133.97,0.0,-0.36778,0.00019,24.20718]
[1777570652857,30.51,76133.97,0.0,-0.36778,0.00019,24.20718]
[1777570652867,30.51,76133.97,0.0,-0.36778,0.00019,24.20718]
[1777570652905,30.5,76134.71,0.0,-0.36764,0.00019,24.20427]
[1777570653299,30.5,76134.71,0.0,-0.36764,0.00019,24.20427]
[1777570653402,30.5,76134.71,0.0,-0.36764,0.00019,24.20427]
[1777570655021,30.5,76134.9,0.0,-0.3676,0.00019,24.20348]
[1777570655062,30.5,76134.9,0.0,-0.3676,0.00019,24.20348]
[1777570655422,30.5,76134.94,0.0,-0.36759,0.00019,24.20327]
[1777570655905,30.5,76134.94,0.0,-0.36759,0.00019,24.20327]
[1777570655942,30.5,76134.94,0.0,-0.36759,0.00019,24.20327]
[1777570655954,30.5,76134.94,0.0,-0.36759,0.00019,24.20327]
[1777570656248,30.5,76134.94,0.0,-0.36759,0.00019,24.20327]
[1777570656424,30.5,76135.09,0.0,-0.36756,0.00019,24.20264]
[1777570657344,30.5,76135.09,0.0,-0.36756,0.00019,24.20264]
[1777570662466,30.5,76135.86,0.0,-0.36739,0.00019,24.19933]
[1777570663943,30.5,76135.43,0.0,-0.36747,0.00019,24.20094]
[1777570663966,30.5,76135.43,0.0,-0.36747,0.00019,24.20094]
[1777570664226,30.5,76135.43,0.0,-0.36747,0.00019,24.20094]
[1777570664249,30.5,76135.43,0.0,-0.36747,0.00019,24.20094]
[1777570664272,30.5,76135.43,0.0,-0.36747,0.00019,24.20094]
[1777570664280,30.5,76135.43,0.0,-0.36747,0.00019,24.20094]
[1777570664300,30.5,76135.43,0.0,-0.36747,0.00019,24.20094]
[1777570664489,30.5,76135.41,0.0,-0.36748,0.00019,24.20097]
[1777570665109,30.5,76135.41,0.0,-0.36748,0.00019,24.20097]
[1777570665127,30.5,76135.41,0.0,-0.36748,0.00019,24.20097]
[1777570665515,30.5,76135.41,0.0,-0.36748,0.00019,24.20097]
[1777570665536,30.5,76124.59,0.0,-0.36956,0.00019,24.24239]
[1777570671531,30.49,76125.73,0.0,-0.36931,0.00019,24.23749]
[1777570676573,30.49,76127.88,0.0,-0.36888,0.00019,24.22886]
[1777570681621,30.48,76127.56,0.0,-0.36892,0.00019,24.22967]
[1777570686655,30.48,76126.43,0.0,-0.36912,0.00019,24.23357]
[1777570691690,30.47,76132.04,0.0,-0.36802,0.00019,24.21167]
[1777570696729,30.47,76137.76,0.0,-0.3669,0.00019,24.18923]
[1777570701760,30.46,76133.67,0.0,-0.36768,0.00019,24.20477]
[1777570706795,30.46,76135.38,0.0,-0.36733,0.00019,24.19786]
[1777570711824,30.46,76134.27,0.0,-0.36754,0.00019,24.20194]
[1777570714240,30.45,76135.94,0.0,-0.36719,0.00019,24.19173]
[1777570714463,30.45,76135.94,0.0,-0.36719,0.00019,24.19173]
[1777570714852,30.45,76136.34,0.0,-0.36711,0.00019,24.19012]
[1777570719886,30.45,76136.25,0.0,-0.36712,0.00019,24.19023]
[1777570724937,30.45,76135.74,0.0,-0.3672,0.00019,24.19192]
[1777570725225,30.45,76135.74,0.0,-0.3672,0.00019,24.19192]
[1777570725928,30.45,76135.74,0.0,-0.3672,0.00019,24.19186]
[1777570726935,30.45,76128.75,0.0,-0.36854,0.00019,24.21877]
[1777570728686,30.45,76123.99,0.0,-0.36946,0.00019,24.23689]
[1777570728709,30.45,76123.99,0.0,-0.36946,0.00019,24.23689]
[1777570733986,30.44,76123.63,0.0,-0.3695,0.00019,24.23776]
[1777570739021,30.43,76124.7,0.0,-0.36928,0.00019,24.23328]
[1777570744057,30.43,76123.3,0.0,-0.36953,0.00019,24.23823]
[1777570749092,30.42,76123.69,0.0,-0.36944,0.00019,24.23635]
[1777570754127,30.42,76123.81,0.0,-0.3694,0.00019,24.23554]
[1777570756536,30.42,76124.01,0.0,-0.36936,0.00019,24.2347]
[1777570756554,30.42,76124.01,0.0,-0.36936,0.00019,24.2347]
[1777570762193,30.41,76124.18,0.0,-0.3693,0.00019,24.23357]
[1777570767218,30.41,76123.23,0.0,-0.36947,0.00019,24.23684]
[1777570772253,30.4,76124.86,0.0,-0.36912,0.00019,24.22668]
[1777570775360,30.4,76127.72,0.0,-0.36856,0.00019,24.21551]
[1777570775386,30.4,76127.72,0.0,-0.36856,0.00019,24.21551]
[1777570775449,30.4,76127.72,0.0,-0.36856,0.00019,24.21551]
[1777570776007,30.4,76127.72,0.0,-0.36856,0.00019,24.21551]
[1777570775514,30.4,76129.54,0.0,-0.36821,0.00019,24.2085]
[1777570776818,30.4,76129.54,0.0,-0.36821,0.00019,24.2085]
[1777570776859,30.4,76129.54,0.0,-0.36821,0.00019,24.2085]
[1777570778040,30.4,76135.93,0.0,-0.36697,0.00019,24.18363]
[1777570778051,30.4,76135.93,0.0,-0.36697,0.00019,24.18363]
[1777570778493,30.4,76142.53,0.0,-0.36569,0.00019,24.15777]
[1777570782257,30.4,76142.48,0.0,-0.3657,0.00019,24.15788]
[1777570783000,30.4,76142.48,0.0,-0.3657,0.00019,24.15788]
[1777570784455,30.4,76143.58,0.0,-0.36549,0.00019,24.15351]
[1777570791011,30.4,76144.52,0.0,-0.3653,0.00019,24.14967]
[1777570793422,30.4,76146.29,0.0,-0.36496,0.00019,24.14263]
[1777570793461,30.4,76146.29,0.0,-0.36496,0.00019,24.14263]
[1777570794235,30.4,76143.54,0.0,-0.36548,0.00019,24.15346]
[1777570796386,30.4,76142.36,0.0,-0.36571,0.00019,24.15806]
[1777570796909,30.4,76142.36,0.0,-0.36571,0.00019,24.15806]
[1777570796994,30.4,76142.36,0.0,-0.36571,0.00019,24.15806]
[1777570797164,30.4,76141.32,0.0,-0.36591,0.00019,24.1621]
[1777570798025,30.4,76134.52,0.0,-0.36722,0.00019,24.18863]
[1777570798107,30.4,76134.52,0.0,-0.36722,0.00019,24.18863]
[1777570798149,30.4,76134.52,0.0,-0.36722,0.00019,24.18863]
[1777570798661,30.4,76134.52,0.0,-0.36722,0.00019,24.18863]
[1777570798708,30.4,76134.52,0.0,-0.36722,0.00019,24.18863]
[1777570798731,30.4,76134.52,0.0,-0.36722,0.00019,24.18863]
[1777570798780,30.4,76134.52,0.0,-0.36722,0.00019,24.18863]
[1777570798835,30.4,76134.52,0.0,-0.36722,0.00019,24.18863]
[1777570798929,30.39,76126.58,0.0,-0.36875,0.00019,24.21926]
[1777570800732,30.39,76126.58,0.0,-0.36875,0.00019,24.21926]
[1777570800764,30.39,76117.87,0.0,-0.37043,0.00019,24.25235]
[1777570802762,30.39,76117.25,0.0,-0.37055,0.00019,24.2547]
[1777570803000,30.39,76113.89,0.0,-0.37119,0.00019,24.26723]
[1777570808040,30.39,76111.15,0.0,-0.3717,0.00019,24.27716]
[1777570812865,30.38,76110.21,0.0,-0.37186,0.00019,24.28025]
[1777570812940,30.38,76110.15,0.0,-0.37187,0.00019,24.28039]
[1777570813323,30.38,76110.15,0.0,-0.37187,0.00019,24.28039]
[1777570815309,30.38,76109.91,0.0,-0.37191,0.00019,24.28121]
[1777570815614,30.38,76102.15,0.0,-0.37342,0.00019,24.31005]
[1777570816305,30.38,76102.15,0.0,-0.37342,0.00019,24.31005]
[1777570816332,30.38,76102.15,0.0,-0.37342,0.00019,24.31005]
[1777570817740,30.38,76102.15,0.0,-0.37341,0.00019,24.30996]
[1777570823614,30.37,76098.22,0.0,-0.37414,0.00019,24.32377]
[1777570826080,30.36,76097.96,0.0,-0.37418,0.00019,24.32453]
[1777570826563,30.36,76097.96,0.0,-0.37418,0.00019,24.32453]
[1777570827038,30.36,76096.98,0.0,-0.37436,0.00019,24.32793]
[1777570827088,30.36,76096.98,0.0,-0.37436,0.00019,24.32793]
[1777570827644,30.36,76096.98,0.0,-0.37436,0.00019,24.32793]
[1777570828648,30.36,76088.73,0.0,-0.37596,0.00019,24.35799]
[1777570829476,30.36,76088.73,0.0,-0.37596,0.00019,24.35799]
[1777570833784,30.35,76090.74,0.0,-0.37553,0.00019,24.34664]
[1777570837938,30.35,76094.16,0.0,-0.37484,0.00019,24.3336]
[1777570837962,30.35,76094.16,0.0,-0.37484,0.00019,24.3336]
[1777570840467,30.34,76094.82,0.0,-0.3747,0.00019,24.33097]
[1777570840500,30.34,76094.82,0.0,-0.3747,0.00019,24.33097]
[1777570843389,30.34,76094.95,0.0,-0.37467,0.00019,24.33031]
[1777570848831,30.33,76095.13,0.0,-0.3746,0.00019,24.32895]
[1777570851394,30.33,76095.43,0.0,-0.37453,0.00019,24.32765]
[1777570851398,30.33,76095.43,0.0,-0.37453,0.00019,24.32765]
[1777570851413,30.33,76095.43,0.0,-0.37453,0.00019,24.32765]
[1777570851852,30.33,76094.1,0.0,-0.37479,0.00019,24.33244]
[1777570853418,30.33,76094.79,0.0,-0.37465,0.00019,24.32981]
[1777570853865,30.33,76094.82,0.0,-0.37464,0.00019,24.3296]
[1777570858901,30.32,76095.43,0.0,-0.37449,0.00019,24.32687]
[1777570862790,30.32,76095.12,0.0,-0.37454,0.00019,24.32772]
[1777570862929,30.31,76095.12,0.0,-0.37453,0.00019,24.32762]
[1777570864017,30.31,76095.12,0.0,-0.37453,0.00019,24.32762]
[1777570864032,30.31,76095.12,0.0,-0.37453,0.00019,24.32762]
[1777570864741,30.31,76100.49,0.0,-0.37348,0.00019,24.30769]
[1777570864756,30.31,76100.49,0.0,-0.37348,0.00019,24.30769]
[1777570869982,30.31,76102.96,0.0,-0.37298,0.00019,24.29802]
[1777570870560,30.31,76102.96,0.0,-0.37298,0.00019,24.29802]
[1777570870575,30.31,76102.96,0.0,-0.37298,0.00019,24.29802]
[1777570870985,30.31,76104.0,0.0,-0.37278,0.00019,24.29406]
[1777570876021,30.3,76102.54,0.0,-0.37304,0.00019,24.29914]
[1777570881055,30.3,76103.08,0.0,-0.37292,0.00019,24.29679]
[1777570885123,30.29,76100.22,0.0,-0.37346,0.00019,24.30716]
[1777570886091,30.29,76100.22,0.0,-0.37346,0.00019,24.30709]
[1777570891125,30.29,76103.57,0.0,-0.37278,0.00019,24.29072]
[1777570896160,30.28,76102.27,0.0,-0.37301,0.00019,24.29526]
[1777570900103,30.28,76102.73,0.0,-0.37292,0.00019,24.29341]
[1777570900153,30.28,76102.73,0.0,-0.37292,0.00019,24.29341]
[1777570902000,30.28,76110.75,0.0,-0.37135,0.00019,24.26305]
[1777570902664,30.28,76110.75,0.0,-0.37135,0.00019,24.26305]
[1777570902684,30.28,76110.75,0.0,-0.37135,0.00019,24.26305]
[1777570903073,30.28,76110.75,0.0,-0.37135,0.00019,24.26305]
[1777570903102,30.28,76110.75,0.0,-0.37135,0.00019,24.26305]
[1777570909149,30.28,76112.07,0.0,-0.37108,0.00019,24.25781]
[1777570914680,30.27,76111.65,0.0,-0.37115,0.00019,24.25908]
[1777570921536,30.27,76113.66,0.0,-0.37074,0.00019,24.25116]
[1777570927236,30.27,76115.56,0.0,-0.37036,0.00019,24.24366]
[1777570933151,30.26,76113.48,0.0,-0.37075,0.00019,24.25131]
[1777570938454,30.26,76116.77,0.0,-0.37009,0.00019,24.23844]
[1777570943489,30.25,76117.08,0.0,-0.37002,0.00019,24.23703]
[1777570948531,30.25,76113.41,0.0,-0.37073,0.00019,24.25076]
[1777570953629,30.25,76114.38,0.0,-0.37051,0.00019,24.24329]
[1777570959831,30.25,76114.68,0.0,-0.37044,0.00019,24.24184]
[1777570965650,30.24,76117.9,0.0,-0.3698,0.00019,24.2292]
[1777570970686,30.24,76117.4,0.0,-0.36988,0.00019,24.2309]
[1777570976169,30.24,76113.25,0.0,-0.37068,0.00019,24.24654]
[1777570976197,30.24,76113.25,0.0,-0.37068,0.00019,24.24654]
[1777570977753,30.23,76113.35,0.0,-0.37066,0.00019,24.24606]
[1777570979707,30.23,76109.1,0.0,-0.37148,0.00019,24.26207]
[1777570979741,30.23,76109.1,0.0,-0.37148,0.00019,24.26207]
[1777570979787,30.23,76109.1,0.0,-0.37148,0.00019,24.26207]
[1777570980115,30.23,76106.96,0.0,-0.37189,0.00019,24.27002]
[1777570981249,30.23,76103.79,0.0,-0.37251,0.0002,24.282]
[1777570981262,30.23,76103.79,0.0,-0.37251,0.0002,24.282]
[1777570981896,30.23,76103.79,0.0,-0.37251,0.0002,24.282]
[1777570981938,30.23,76103.79,0.0,-0.37251,0.0002,24.282]
[1777570983295,30.23,76103.95,0.0,-0.37248,0.0002,24.28145]
[1777570983983,30.23,76103.71,0.0,-0.37252,0.0002,24.2822]
[1777570989817,30.23,76104.44,0.0,-0.37236,0.0002,24.27909]
[1777570994853,30.22,76103.79,0.0,-0.37247,0.0002,24.28117]
[1777570997456,30.22,76104.73,0.0,-0.37228,0.0002,24.2775]
[1777570997631,30.22,76104.73,0.0,-0.37228,0.0002,24.2775]
[1777570997875,30.22,76103.13,0.0,-0.37259,0.0002,24.28344]
[1777570998506,30.22,76103.13,0.0,-0.37259,0.0002,24.28344]
[1777571003685,30.21,76104.23,0.0,-0.37235,0.0002,24.27885]
[1777571004170,30.21,76104.23,0.0,-0.37235,0.0002,24.27885]
[1777571009959,30.21,76103.32,0.0,-0.37251,0.0002,24.28174]
[1777571014995,30.2,76103.57,0.0,-0.37242,0.0002,24.27688]
[1777571020029,30.2,76107.49,0.0,-0.37164,0.0002,24.26177]
[1777571020526,30.2,76107.49,0.0,-0.37164,0.0002,24.26177]
[1777571022584,30.2,76107.77,0.0,-0.37158,0.0002,24.26059]
[1777571022610,30.2,76107.77,0.0,-0.37158,0.0002,24.26059]
[1777571023996,30.2,76107.75,0.0,-0.37158,0.0002,24.26061]
[1777571024009,30.2,76107.75,0.0,-0.37158,0.0002,24.26061]
[1777571024065,30.2,76110.97,0.0,-0.37095,0.0002,24.24833]
[1777571029094,30.2,76112.73,0.0,-0.37063,0.00019,24.24201]
[1777571033293,30.2,76114.92,0.0,-0.37022,0.00019,24.23396]
[1777571033334,30.2,76114.92,0.0,-0.37022,0.00019,24.23396]
[1777571034127,30.2,76117.51,0.0,-0.36971,0.00019,24.224]
[1777571037417,30.2,76119.78,0.0,-0.36926,0.00019,24.21517]
[1777571037445,30.2,76119.78,0.0,-0.36926,0.00019,24.21517]
[1777571037957,30.2,76119.78,0.0,-0.36926,0.00019,24.21517]
[1777571037989,30.2,76119.78,0.0,-0.36926,0.00019,24.21517]
[1777571038019,30.2,76119.78,0.0,-0.36926,0.00019,24.21517]
[1777571038155,30.2,76121.01,0.0,-0.36902,0.00019,24.21039]
[1777571038310,30.2,76121.01,0.0,-0.36902,0.00019,24.21039]
[1777571038368,30.2,76121.01,0.0,-0.36902,0.00019,24.21039]
[1777571041543,30.2,76121.81,0.0,-0.36886,0.00019,24.2072]
[1777571041574,30.2,76121.81,0.0,-0.36886,0.00019,24.2072]
[1777571047219,30.2,76123.41,0.0,-0.36854,0.00019,24.20082]
[1777571052253,30.2,76120.93,0.0,-0.36902,0.00019,24.21025]
[1777571057288,30.19,76120.13,0.0,-0.36917,0.00019,24.21318]
[1777571062324,30.19,76118.74,0.0,-0.36943,0.00019,24.21837]
[1777571067359,30.19,76118.12,0.0,-0.36954,0.00019,24.22059]
[1777571072522,30.19,76118.11,0.0,-0.36952,0.00019,24.21689]
[1777571073071,30.19,76118.11,0.0,-0.36952,0.00019,24.21689]
[1777571073086,30.19,76118.11,0.0,-0.36952,0.00019,24.21689]
[1777571073171,30.19,76121.84,0.0,-0.36879,0.00019,24.20248]
[1777571078189,30.19,76121.34,0.0,-0.36889,0.00019,24.20436]
[1777571082519,30.19,76123.57,0.0,-0.36845,0.00019,24.19565]
[1777571089011,30.19,76120.88,0.0,-0.36897,0.00019,24.20598]
[1777571093448,30.18,76121.11,0.0,-0.36892,0.00019,24.20502]
[1777571099589,30.18,76116.94,0.0,-0.36973,0.00019,24.22091]
[1777571104719,30.18,76116.55,0.0,-0.3698,0.00019,24.2223]
[1777571110666,30.18,76117.79,0.0,-0.36955,0.00019,24.21738]
[1777571114939,30.18,76118.36,0.0,-0.36943,0.00019,24.21512]
[1777571114985,30.18,76118.36,0.0,-0.36943,0.00019,24.21512]
[1777571120736,30.18,76121.1,0.0,-0.36889,0.00019,24.20443]
[1777571125811,30.18,76122.11,0.0,-0.36869,0.00019,24.20045]
[1777571131250,30.18,76123.85,0.0,-0.36835,0.00019,24.19366]
[1777571136847,30.17,76121.72,0.0,-0.36875,0.00019,24.19826]
[1777571141883,30.17,76121.96,0.0,-0.3687,0.00019,24.19725]
[1777571146918,30.17,76120.43,0.0,-0.36899,0.00019,24.20309]
[1777571151952,30.17,76121.5,0.0,-0.36878,0.00019,24.19886]
[1777571157231,30.17,76123.16,0.0,-0.36845,0.00019,24.19236]
[1777571158568,30.17,76126.24,0.0,-0.36785,0.00019,24.18035]
[1777571158707,30.17,76126.24,0.0,-0.36785,0.00019,24.18035]
[1777571158729,30.17,76126.24,0.0,-0.36785,0.00019,24.18035]
[1777571158754,30.17,76126.24,0.0,-0.36785,0.00019,24.18035]
[1777571158887,30.17,76126.24,0.0,-0.36785,0.00019,24.18035]
[1777571159002,30.17,76132.9,0.0,-0.36656,0.00019,24.15425]
[1777571159566,30.17,76132.9,0.0,-0.36656,0.00019,24.15425]
[1777571159594,30.17,76132.9,0.0,-0.36656,0.00019,24.15425]
[1777571160400,30.17,76132.9,0.0,-0.36656,0.00019,24.15425]
[1777571160023,30.17,76135.1,0.0,-0.36613,0.00019,24.14558]
[1777571160440,30.17,76135.1,0.0,-0.36613,0.00019,24.14558]
[1777571161819,30.17,76136.81,0.0,-0.3658,0.00019,24.13886]
[1777571161841,30.17,76136.81,0.0,-0.3658,0.00019,24.13886]
[1777571162114,30.17,76132.48,0.0,-0.36664,0.00019,24.15596]
[1777571163439,30.17,76132.48,0.0,-0.36664,0.00019,24.15596]
[1777571163838,30.17,76132.48,0.0,-0.36664,0.00019,24.15596]
[1777571163852,30.17,76132.48,0.0,-0.36664,0.00019,24.15596]
[1777571163858,30.17,76132.48,0.0,-0.36664,0.00019,24.15596]
[1777571165028,30.17,76131.09,0.0,-0.36691,0.00019,24.16143]
[1777571166672,30.17,76136.64,0.0,-0.36583,0.00019,24.13956]
[1777571172093,30.17,76139.03,0.0,-0.36537,0.00019,24.1302]
[1777571177129,30.17,76139.47,0.0,-0.36529,0.00019,24.12855]
[1777571179040,30.17,76140.18,0.0,-0.36516,0.00019,24.12575]
[1777571179069,30.17,76140.18,0.0,-0.36516,0.00019,24.12575]
[1777571179229,30.17,76140.18,0.0,-0.36516,0.00019,24.12575]
[1777571179844,30.17,76140.08,0.0,-0.36518,0.00019,24.12618]
[1777571179860,30.17,76140.08,0.0,-0.36518,0.00019,24.12618]
[1777571180383,30.17,76140.08,0.0,-0.36518,0.00019,24.12618]
[1777571180675,30.17,76140.08,0.0,-0.36518,0.00019,24.12621]
[1777571180703,30.17,76140.08,0.0,-0.36518,0.00019,24.12621]
[1777571180724,30.17,76140.08,0.0,-0.36518,0.00019,24.12621]
[1777571180765,30.17,76140.08,0.0,-0.36518,0.00019,24.12621]
[1777571180777,30.17,76140.08,0.0,-0.36518,0.00019,24.12621]
[1777571182600,30.18,76144.59,0.0,-0.36431,0.00019,24.10828]
[1777571182628,30.18,76144.59,0.0,-0.36431,0.00019,24.10828]
[1777571184071,30.18,76144.59,0.0,-0.36431,0.00019,24.10833]
[1777571184365,30.18,76146.46,0.0,-0.36395,0.00019,24.10088]
[1777571189377,30.18,76147.57,0.0,-0.36374,0.00019,24.09662]
[1777571194385,30.18,76148.12,0.0,-0.36363,0.00019,24.09103]
[1777571199396,30.18,76151.43,0.0,-0.36299,0.00019,24.07784]
[1777571204404,30.18,76153.75,0.0,-0.36255,0.00019,24.06862]
[1777571206154,30.19,76156.05,0.0,-0.36211,0.00019,24.05935]
[1777571206334,30.19,76156.05,0.0,-0.36211,0.00019,24.05935]
[1777571206353,30.19,76156.05,0.0,-0.36211,0.00019,24.05935]
[1777571206439,30.19,76161.2,0.0,-0.36111,0.00019,24.03837]
[1777571207211,30.19,76161.2,0.0,-0.36111,0.00019,24.03837]
[1777571207265,30.19,76161.2,0.0,-0.36111,0.00019,24.03837]
[1777571207436,30.19,76161.2,0.0,-0.36111,0.00019,24.03837]
[1777571207422,30.19,76165.93,0.0,-0.3602,0.00019,24.019]
[1777571208093,30.19,76165.93,0.0,-0.3602,0.00019,24.019]
[1777571208117,30.19,76165.93,0.0,-0.3602,0.00019,24.019]
[1777571208434,30.19,76165.93,0.0,-0.3602,0.00019,24.019]
[1777571208763,30.19,76165.93,0.0,-0.36021,0.00019,24.01906]
[1777571208989,30.19,76165.93,0.0,-0.36021,0.00019,24.01906]
[1777571209354,30.19,76169.82,0.0,-0.35946,0.00019,24.00307]
[1777571209487,30.19,76169.82,0.0,-0.35946,0.00019,24.00307]
[1777571209849,30.19,76169.82,0.0,-0.35946,0.00019,24.00307]
[1777571210286,30.19,76169.82,0.0,-0.35946,0.00019,24.00307]
[1777571210314,30.19,76169.82,0.0,-0.35946,0.00019,24.00307]
[1777571210332,30.19,76169.82,0.0,-0.35946,0.00019,24.00307]
[1777571210361,30.19,76170.48,0.0,-0.35934,0.00019,24.00045]
[1777571215396,30.19,76165.89,0.0,-0.36023,0.00019,24.01956]
[1777571220432,30.19,76166.34,0.0,-0.36015,0.00019,24.01786]
[1777571225468,30.19,76166.39,0.0,-0.36015,0.00019,24.01783]
[1777571230503,30.2,76165.78,0.0,-0.36027,0.00019,24.02049]
[1777571236373,30.2,76168.08,0.0,-0.35984,0.00019,24.01122]
[1777571237478,30.2,76168.08,0.0,-0.35984,0.00019,24.01122]
[1777571238795,30.2,76174.11,0.0,-0.35868,0.00019,23.98632]
[1777571238813,30.2,76174.11,0.0,-0.35868,0.00019,23.98632]
[1777571239108,30.2,76176.83,0.0,-0.35815,0.00019,23.97497]
[1777571239832,30.2,76176.83,0.0,-0.35815,0.00019,23.97497]
[1777571239849,30.2,76176.83,0.0,-0.35815,0.00019,23.97497]
[1777571239966,30.2,76176.06,0.0,-0.3583,0.00019,23.97826]
[1777571243228,30.2,76176.9,0.0,-0.35815,0.00019,23.97488]
[1777571243254,30.2,76176.9,0.0,-0.35815,0.00019,23.97488]
[1777571246910,30.21,76185.14,0.0,-0.35659,0.00019,23.94083]
[1777571248917,30.21,76184.23,0.0,-0.35677,0.00019,23.94482]
[1777571249018,30.21,76181.1,0.0,-0.35738,0.00019,23.95814]
[1777571254874,30.22,76177.82,0.0,-0.35802,0.00019,23.96897]
[1777571254894,30.22,76177.82,0.0,-0.35802,0.00019,23.96897]
[1777571255082,30.22,76177.82,0.0,-0.35802,0.00019,23.96897]
[1777571255123,30.22,76176.89,0.0,-0.35821,0.00019,23.97299]
[1777571257510,30.22,76179.56,0.0,-0.3577,0.00019,23.96197]
[1777571257521,30.22,76179.56,0.0,-0.3577,0.00019,23.96197]
[1777571257521,30.22,76179.52,0.0,-0.35771,0.00019,23.96214]
[1777571257690,30.22,76179.52,0.0,-0.35771,0.00019,23.96214]
[1777571262746,30.22,76183.8,0.0,-0.35689,0.00019,23.94423]
[1777571265171,30.22,76183.8,0.0,-0.35689,0.00019,23.94426]
[1777571265494,30.22,76181.33,0.0,-0.35736,0.00019,23.95466]
[1777571266050,30.22,76181.33,0.0,-0.35736,0.00019,23.95466]
[1777571266068,30.22,76181.33,0.0,-0.35736,0.00019,23.95466]
[1777571266500,30.22,76179.7,0.0,-0.35768,0.00019,23.9615]
[1777571267200,30.22,76179.7,0.0,-0.35768,0.00019,23.9615]
[1777571267224,30.22,76179.7,0.0,-0.35768,0.00019,23.9615]
[1777571267331,30.22,76179.7,0.0,-0.35768,0.00019,23.9615]
[1777571267350,30.22,76179.7,0.0,-0.35768,0.00019,23.9615]
[1777571267403,30.22,76179.7,0.0,-0.35768,0.00019,23.9615]
[1777571267446,30.22,76179.7,0.0,-0.35768,0.00019,23.9615]
[1777571267545,30.22,76170.54,0.0,-0.35944,0.00019,23.99966]
[1777571267577,30.22,76170.54,0.0,-0.35944,0.00019,23.99966]
[1777571267630,30.22,76170.54,0.0,-0.35944,0.00019,23.99966]
[1777571267975,30.22,76170.54,0.0,-0.35944,0.00019,23.99966]
[1777571268690,30.22,76167.52,0.0,-0.36002,0.00019,24.01213]
[1777571272767,30.22,76164.11,0.0,-0.36068,0.00019,24.02613]
[1777571272825,30.22,76164.11,0.0,-0.36068,0.00019,24.02613]
[1777571272927,30.22,76161.85,0.0,-0.36112,0.00019,24.03539]
[1777571278841,30.22,76162.09,0.0,-0.36107,0.00019,24.03431]
[1777571282867,30.22,76161.07,0.0,-0.36126,0.00019,24.03842]
[1777571282886,30.22,76161.07,0.0,-0.36126,0.00019,24.03842]
[1777571283434,30.22,76161.07,0.0,-0.36126,0.00019,24.03842]
[1777571283505,30.22,76162.37,0.0,-0.36101,0.00019,24.03307]
[1777571288910,30.22,76160.97,0.0,-0.36127,0.00019,24.0387]
[1777571293945,30.22,76159.7,0.0,-0.36151,0.00019,24.04377]
[1777571299987,30.21,76158.43,0.0,-0.36175,0.00019,24.04881]
[1777571305025,30.21,76158.57,0.0,-0.36172,0.00019,24.04812]
[1777571310059,30.21,76158.5,0.0,-0.36173,0.00019,24.04829]
[1777571315094,30.21,76158.42,0.0,-0.36172,0.00019,24.04493]
[1777571320129,30.21,76161.7,0.0,-0.36109,0.00019,24.03145]
[1777571325163,30.21,76163.34,0.0,-0.36077,0.00019,24.02464]
[1777571330199,30.21,76165.72,0.0,-0.3603,0.00019,24.01474]
[1777571330741,30.21,76165.72,0.0,-0.3603,0.00019,24.01474]
[1777571331600,30.21,76169.97,0.0,-0.35948,0.00019,23.99714]
[1777571331938,30.21,76169.97,0.0,-0.35948,0.00019,23.99714]
[1777571331975,30.21,76169.97,0.0,-0.35948,0.00019,23.99714]
[1777571332126,30.21,76169.97,0.0,-0.35948,0.00019,23.99714]
[1777571332215,30.21,76169.97,0.0,-0.35948,0.00019,23.99714]
[1777571335686,30.21,76172.95,0.0,-0.3589,0.00019,23.98471]
[1777571335721,30.21,76172.95,0.0,-0.3589,0.00019,23.98471]
[1777571341277,30.21,76169.64,0.0,-0.35953,0.00019,23.99831]
[1777571341908,30.21,76169.64,0.0,-0.35953,0.00019,23.99831]
[1777571341946,30.21,76169.64,0.0,-0.35953,0.00019,23.99831]
[1777571346852,30.2,76167.98,0.0,-0.35985,0.00019,24.00512]
[1777571346885,30.2,76167.98,0.0,-0.35985,0.00019,24.00512]
[1777571347627,30.2,76167.98,0.0,-0.35985,0.00019,24.00512]
[1777571347657,30.21,76167.6,0.0,-0.35993,0.00019,24.00674]
[1777571350368,30.21,76169.21,0.0,-0.35962,0.00019,24.00019]
[1777571350939,30.21,76166.7,0.0,-0.36011,0.00019,24.0106]
[1777571356382,30.21,76161.85,0.0,-0.36106,0.00019,24.03077]
[1777571357391,30.21,76161.85,0.0,-0.36106,0.00019,24.03077]
[1777571358468,30.21,76161.61,0.0,-0.3611,0.00019,24.03179]
[1777571358482,30.21,76161.61,0.0,-0.3611,0.00019,24.03179]
[1777571360495,30.21,76162.75,0.0,-0.36089,0.00019,24.02718]
[1777571360510,30.21,76162.75,0.0,-0.36089,0.00019,24.02718]
[1777571360511,30.21,76162.75,0.0,-0.36089,0.00019,24.02718]
[1777571362540,30.21,76163.57,0.0,-0.36073,0.00019,24.02388]
[1777571362642,30.21,76164.4,0.0,-0.36057,0.00019,24.02051]
[1777571368491,30.21,76164.63,0.0,-0.36053,0.00019,24.01976]
[1777571368504,30.21,76164.63,0.0,-0.36053,0.00019,24.01976]
[1777571368615,30.21,76164.63,0.0,-0.36053,0.00019,24.01976]
[1777571369474,30.21,76166.23,0.0,-0.36023,0.00019,24.01327]
[1777571374509,30.22,76167.9,0.0,-0.3599,0.00019,24.00303]
[1777571379545,30.22,76169.69,0.0,-0.35957,0.00019,23.99589]
[1777571384579,30.22,76172.1,0.0,-0.35911,0.00019,23.98617]
[1777571389614,30.23,76173.4,0.0,-0.35888,0.00019,23.98105]
[1777571394649,30.23,76173.63,0.0,-0.35884,0.00019,23.98036]
[1777571396848,30.23,76174.09,0.0,-0.35876,0.00019,23.97856]
[1777571397024,30.23,76174.09,0.0,-0.35876,0.00019,23.97856]
[1777571397034,30.23,76174.09,0.0,-0.35876,0.00019,23.97856]
[1777571397156,30.23,76174.09,0.0,-0.35876,0.00019,23.97856]
[1777571399057,30.23,76174.44,0.0,-0.3587,0.00019,23.97721]
[1777571399067,30.23,76174.44,0.0,-0.3587,0.00019,23.97721]
[1777571402535,30.23,76175.0,0.0,-0.3586,0.00019,23.97504]
[1777571402553,30.23,76175.0,0.0,-0.3586,0.00019,23.97504]
[1777571402576,30.23,76175.0,0.0,-0.3586,0.00019,23.97504]
[1777571402586,30.23,76178.57,0.0,-0.35791,0.00019,23.96015]
[1777571402932,30.23,76178.57,0.0,-0.35791,0.00019,23.96015]
[1777571402973,30.23,76178.57,0.0,-0.35791,0.00019,23.96015]
[1777571403135,30.23,76178.57,0.0,-0.35791,0.00019,23.96015]
[1777571403265,30.23,76172.33,0.0,-0.35911,0.00019,23.98613]
[1777571403921,30.23,76172.33,0.0,-0.35911,0.00019,23.98613]
[1777571403962,30.23,76172.33,0.0,-0.35911,0.00019,23.98613]
[1777571403971,30.23,76172.33,0.0,-0.35911,0.00019,23.98613]
[1777571404124,30.23,76172.33,0.0,-0.35911,0.00019,23.98613]
[1777571404665,30.23,76156.85,0.0,-0.3621,0.00019,24.04971]
[1777571404740,30.23,76156.85,0.0,-0.3621,0.00019,24.04971]
[1777571405173,30.23,76156.85,0.0,-0.3621,0.00019,24.04971]
[1777571405237,30.23,76156.85,0.0,-0.3621,0.00019,24.04971]
[1777571405657,30.23,76156.85,0.0,-0.3621,0.00019,24.04971]
[1777571405310,30.23,76153.92,0.0,-0.36267,0.00019,24.06158]
[1777571406136,30.23,76141.99,0.0,-0.36498,0.00019,24.10941]
[1777571406896,30.23,76141.99,0.0,-0.36498,0.00019,24.10941]
[1777571406929,30.23,76141.99,0.0,-0.36498,0.00019,24.10941]
[1777571407199,30.23,76141.99,0.0,-0.36498,0.00019,24.10941]
[1777571407270,30.23,76140.94,0.0,-0.36518,0.00019,24.11362]
[1777571408310,30.23,76140.94,0.0,-0.36518,0.00019,24.11362]
[1777571408325,30.23,76140.94,0.0,-0.36518,0.00019,24.11362]
[1777571408394,30.23,76140.94,0.0,-0.36518,0.00019,24.11364]
[1777571409264,30.23,76140.94,0.0,-0.36518,0.00019,24.11364]
[1777571409323,30.23,76140.86,0.0,-0.3652,0.00019,24.11396]
[1777571413965,30.23,76147.21,0.0,-0.36397,0.00019,24.08869]
[1777571413994,30.23,76147.21,0.0,-0.36397,0.00019,24.08869]
[1777571414671,30.23,76147.21,0.0,-0.36397,0.00019,24.08869]
[1777571414722,30.23,76148.76,0.0,-0.36367,0.00019,24.0825]
[1777571416002,30.23,76148.76,0.0,-0.36367,0.00019,24.08253]
[1777571416028,30.23,76148.76,0.0,-0.36367,0.00019,24.08253]
[1777571417219,30.24,76148.15,0.0,-0.36379,0.00019,24.08501]
[1777571417607,30.24,76150.41,0.0,-0.36336,0.00019,24.076]
[1777571418721,30.24,76155.37,0.0,-0.3624,0.00019,24.05603]
[1777571418765,30.24,76155.37,0.0,-0.3624,0.00019,24.05603]
[1777571419379,30.24,76155.37,0.0,-0.3624,0.00019,24.05603]
[1777571419400,30.24,76156.27,0.0,-0.36223,0.00019,24.05239]
[1777571420180,30.24,76156.27,0.0,-0.36223,0.00019,24.05239]
[1777571425890,30.24,76154.34,0.0,-0.36262,0.00019,24.06058]
[1777571430924,30.24,76153.92,0.0,-0.36271,0.00019,24.06255]
[1777571436660,30.25,76149.86,0.0,-0.36349,0.00019,24.0755]
[1777571442040,30.25,76147.19,0.0,-0.36401,0.00019,24.08642]
[1777571448329,30.25,76148.91,0.0,-0.36369,0.00019,24.07981]
[1777571454088,30.25,76151.29,0.0,-0.36324,0.00019,24.0705]
[1777571459487,30.26,76151.85,0.0,-0.36314,0.00019,24.06843]
[1777571465165,30.26,76158.84,0.0,-0.36181,0.00019,24.04045]
[1777571466175,30.26,76151.65,0.0,-0.3632,0.00019,24.06957]
[1777571471215,30.26,76153.38,0.0,-0.36287,0.00019,24.06272]
[1777571476245,30.26,76155.32,0.0,-0.3625,0.00019,24.05502]
[1777571481280,30.26,76156.33,0.0,-0.36231,0.00019,24.05109]
[1777571486647,30.27,76160.12,0.0,-0.36159,0.00019,24.03586]
[1777571492080,30.27,76159.72,0.0,-0.36166,0.00019,24.03414]
[1777571497478,30.27,76160.52,0.0,-0.36151,0.00019,24.03105]
[1777571503433,30.27,76162.34,0.0,-0.36117,0.00019,24.02398]
[1777571508750,30.28,76162.71,0.0,-0.36111,0.00019,24.02274]
[1777571514511,30.28,76162.79,0.0,-0.36111,0.00019,24.02264]
[1777571520447,30.28,76163.66,0.0,-0.36095,0.00019,24.01932]
[1777571525590,30.29,76162.59,0.0,-0.36117,0.00019,24.024]
[1777571530625,30.29,76163.97,0.0,-0.36092,0.00019,24.0186]
[1777571535661,30.29,76164.57,0.0,-0.36081,0.00019,24.01639]
[1777571540695,30.29,76165.22,0.0,-0.3607,0.00019,24.01397]
[1777571545730,30.3,76165.52,0.0,-0.36065,0.00019,24.01299]
[1777571550765,30.3,76165.4,0.0,-0.36068,0.00019,24.01372]
[1777571555811,30.3,76165.23,0.0,-0.36071,0.00019,24.01101]
[1777571560839,30.3,76162.12,0.0,-0.36132,0.00019,24.02398]
[1777571565696,30.3,76157.46,0.0,-0.36222,0.00019,24.04299]
[1777571566460,30.3,76159.95,0.0,-0.36174,0.00019,24.03294]
[1777571568883,30.31,76167.36,0.0,-0.36032,0.00019,24.00285]
[1777571569529,30.31,76167.36,0.0,-0.36032,0.00019,24.00285]
[1777571569538,30.31,76167.36,0.0,-0.36032,0.00019,24.00285]
[1777571571555,30.31,76167.47,0.0,-0.36031,0.00019,24.0025]
[1777571571567,30.31,76167.47,0.0,-0.36031,0.00019,24.0025]
[1777571571570,30.31,76167.47,0.0,-0.36031,0.00019,24.0025]
[1777571573566,30.31,76167.54,0.0,-0.36029,0.00019,24.00227]
[1777571573667,30.31,76165.62,0.0,-0.36067,0.00019,24.01023]
[1777571577714,30.31,76165.04,0.0,-0.36078,0.00019,24.01269]
[1777571577817,30.31,76165.04,0.0,-0.36078,0.00019,24.01269]
[1777571577848,30.31,76165.04,0.0,-0.36078,0.00019,24.01269]
[1777571577806,30.31,76166.14,0.0,-0.36058,0.00019,24.00829]
[1777571582990,30.31,76165.47,0.0,-0.36072,0.00019,24.01127]
[1777571588025,30.32,76163.83,0.0,-0.36104,0.00019,24.01819]
[1777571589660,30.32,76163.83,0.0,-0.36104,0.00019,24.01819]
[1777571589783,30.32,76163.83,0.0,-0.36104,0.00019,24.01819]
[1777571589819,30.32,76163.83,0.0,-0.36104,0.00019,24.01819]
[1777571589784,30.32,76162.91,0.0,-0.36122,0.00019,24.02201]
[1777571591830,30.32,76164.9,0.0,-0.36084,0.00019,24.01394]
[1777571591859,30.32,76164.9,0.0,-0.36084,0.00019,24.01394]
[1777571591867,30.32,76164.9,0.0,-0.36084,0.00019,24.01394]
[1777571591870,30.32,76167.5,0.0,-0.36034,0.00019,24.00335]
[1777571593096,30.32,76168.27,0.0,-0.36019,0.00019,24.00019]
[1777571593114,30.32,76168.27,0.0,-0.36019,0.00019,24.00019]
[1777571593122,30.32,76168.27,0.0,-0.36019,0.00019,24.00019]
[1777571593125,30.32,76168.27,0.0,-0.36019,0.00019,24.00019]
[1777571593219,30.32,76168.27,0.0,-0.36019,0.00019,24.00019]
[1777571593529,30.32,76168.27,0.0,-0.36019,0.00019,24.00019]
[1777571593560,30.32,76168.27,0.0,-0.36019,0.00019,24.00019]
[1777571593630,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571593994,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594023,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594043,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594046,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594158,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594222,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594529,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594802,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594838,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594860,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571594884,30.32,76168.37,0.0,-0.36018,0.00019,23.99983]
[1777571595540,30.32,76178.32,0.0,-0.35827,0.00019,23.95887]
[1777571595558,30.32,76178.32,0.0,-0.35827,0.00019,23.95887]
[1777571595839,30.32,76188.24,0.0,-0.35637,0.00019,23.91746]
[1777571597041,30.32,76188.24,0.0,-0.35637,0.00019,23.91746]
[1777571598424,30.32,76191.94,0.0,-0.35567,0.00019,23.90195]
[1777571602851,30.33,76193.37,0.0,-0.35542,0.00019,23.89647]
[1777571602863,30.33,76193.37,0.0,-0.35542,0.00019,23.89647]
[1777571602899,30.33,76195.3,0.0,-0.35505,0.00019,23.8884]
[1777571605200,30.33,76199.3,0.0,-0.35429,0.00019,23.87134]
[1777571605230,30.33,76199.3,0.0,-0.35429,0.00019,23.87134]
[1777571605898,30.33,76199.3,0.0,-0.35429,0.00019,23.87134]
[1777571605917,30.33,76200.6,0.0,-0.35404,0.00019,23.86578]
[1777571606177,30.33,76200.6,0.0,-0.35404,0.00019,23.86578]
[1777571611211,30.33,76205.08,0.0,-0.35317,0.00019,23.84302]
[1777571616784,30.33,76204.57,0.0,-0.35327,0.00019,23.8453]
[1777571620276,30.33,76205.64,0.0,-0.35307,0.00019,23.8408]
[1777571620610,30.33,76205.64,0.0,-0.35307,0.00019,23.8408]
[1777571620860,30.33,76205.56,0.0,-0.35309,0.00019,23.8412]
[1777571622253,30.33,76205.46,0.0,-0.35311,0.00019,23.84165]
[1777571622288,30.33,76205.46,0.0,-0.35311,0.00019,23.84165]
[1777571626315,30.33,76204.5,0.0,-0.35329,0.00019,23.84586]
[1777571627305,30.33,76205.23,0.0,-0.35316,0.00019,23.84275]
[1777571628604,30.33,76205.46,0.0,-0.35311,0.00019,23.84178]
[1777571628730,30.33,76205.46,0.0,-0.35311,0.00019,23.84178]
[1777571628794,30.33,76205.46,0.0,-0.35311,0.00019,23.84178]
[1777571629102,30.33,76208.58,0.0,-0.35252,0.00019,23.82838]
[1777571629368,30.33,76208.58,0.0,-0.35252,0.00019,23.82838]
[1777571629654,30.33,76205.53,0.0,-0.3531,0.00019,23.84154]
[1777571630664,30.33,76205.53,0.0,-0.3531,0.00019,23.84154]
[1777571630678,30.33,76205.53,0.0,-0.3531,0.00019,23.84154]
[1777571630686,30.33,76205.53,0.0,-0.3531,0.00019,23.84154]
[1777571630882,30.33,76204.38,0.0,-0.35331,0.00019,23.84622]
[1777571631270,30.33,76204.38,0.0,-0.35331,0.00019,23.84622]
[1777571631289,30.33,76204.38,0.0,-0.35331,0.00019,23.84622]
[1777571631370,30.33,76204.38,0.0,-0.35331,0.00019,23.84622]
[1777571631480,30.33,76204.07,0.0,-0.35337,0.00019,23.84755]
[1777571632428,30.33,76204.07,0.0,-0.35337,0.00019,23.84755]
[1777571632798,30.33,76204.1,0.0,-0.35335,0.00019,23.84715]
[1777571633235,30.33,76204.1,0.0,-0.35335,0.00019,23.84715]
[1777571633273,30.33,76204.1,0.0,-0.35335,0.00019,23.84715]
[1777571633523,30.33,76200.51,0.0,-0.35404,0.00019,23.86254]
[1777571634430,30.33,76200.51,0.0,-0.35404,0.00019,23.86254]
[1777571634478,30.33,76198.44,0.0,-0.35444,0.00019,23.87142]
[1777571634949,30.33,76198.44,0.0,-0.35444,0.00019,23.87142]
[1777571634976,30.33,76198.44,0.0,-0.35444,0.00019,23.87142]
[1777571635032,30.33,76198.44,0.0,-0.35444,0.00019,23.87142]
[1777571635784,30.33,76198.44,0.0,-0.35444,0.00019,23.87142]
[1777571635797,30.33,76198.44,0.0,-0.35444,0.00019,23.87142]
[1777571635810,30.33,76198.44,0.0,-0.35444,0.00019,23.87142]
[1777571635881,30.33,76198.29,0.0,-0.35447,0.00019,23.87208]
[1777571641368,30.33,76198.76,0.0,-0.35438,0.00019,23.87011]
[1777571642404,30.33,76200.96,0.0,-0.35396,0.00019,23.86071]
[1777571642440,30.33,76200.96,0.0,-0.35396,0.00019,23.86071]
[1777571642552,30.33,76200.96,0.0,-0.35396,0.00019,23.86071]
[1777571642644,30.33,76200.93,0.0,-0.35396,0.00019,23.86086]
[1777571648299,30.33,76202.81,0.0,-0.35361,0.00019,23.85288]
[1777571648314,30.33,76202.81,0.0,-0.35361,0.00019,23.85288]
[1777571653506,30.33,76206.33,0.0,-0.35293,0.00019,23.83773]
[1777571658706,30.33,76206.07,0.0,-0.35296,0.00019,23.83834]
[1777571664585,30.32,76205.26,0.0,-0.35308,0.00019,23.84093]
[1777571669871,30.31,76207.7,0.0,-0.35258,0.00019,23.82962]
[1777571675663,30.3,76206.63,0.0,-0.35275,0.00019,23.83014]
[1777571680694,30.3,76206.85,0.0,-0.35268,0.00019,23.82844]
[1777571685729,30.29,76206.43,0.0,-0.35273,0.00019,23.82952]
[1777571690221,30.29,76209.02,0.0,-0.35221,0.00019,23.81783]
[1777571690251,30.29,76209.02,0.0,-0.35221,0.00019,23.81783]
[1777571690913,30.29,76209.02,0.0,-0.35221,0.00019,23.81783]
[1777571690938,30.29,76209.02,0.0,-0.35221,0.00019,23.81783]
[1777571696809,30.28,76209.93,0.0,-0.35201,0.00019,23.81313]
[1777571701843,30.27,76208.43,0.0,-0.35227,0.00019,23.81911]
[1777571706033,30.27,76210.37,0.0,-0.35188,0.00019,23.81023]
[1777571706067,30.27,76210.37,0.0,-0.35188,0.00019,23.81023]
[1777571707461,30.27,76211.58,0.0,-0.35165,0.00019,23.80486]
[1777571707885,30.27,76211.35,0.0,-0.35169,0.00019,23.80575]
[1777571712921,30.26,76211.02,0.0,-0.35173,0.00019,23.80663]
[1777571717957,30.26,76215.3,0.0,-0.35089,0.00019,23.78739]
[1777571719893,30.26,76215.63,0.0,-0.35082,0.00019,23.78583]
[1777571719927,30.26,76215.63,0.0,-0.35082,0.00019,23.78583]
[1777571719937,30.26,76215.63,0.0,-0.35082,0.00019,23.78583]
[1777571719940,30.26,76215.63,0.0,-0.35082,0.00019,23.78583]
[1777571719956,30.26,76215.63,0.0,-0.35082,0.00019,23.78583]
[1777571720006,30.26,76215.63,0.0,-0.35082,0.00019,23.78583]
[1777571720018,30.26,76216.79,0.0,-0.35059,0.00019,23.78064]
[1777571720061,30.26,76216.79,0.0,-0.35059,0.00019,23.78064]
[1777571721667,30.25,76216.79,0.0,-0.35059,0.00019,23.78054]
[1777571721799,30.25,76216.79,0.0,-0.35059,0.00019,23.78054]
[1777571721815,30.25,76216.79,0.0,-0.35059,0.00019,23.78054]
[1777571721825,30.25,76216.79,0.0,-0.35059,0.00019,23.78054]
[1777571722016,30.25,76219.99,0.0,-0.34997,0.00019,23.76637]
[1777571722490,30.25,76219.99,0.0,-0.34997,0.00019,23.76637]
[1777571727537,30.25,76221.29,0.0,-0.34971,0.00019,23.76016]
[1777571727747,30.25,76221.29,0.0,-0.34971,0.00019,23.76016]
[1777571728025,30.25,76221.38,0.0,-0.34969,0.00019,23.75966]
[1777571729786,30.25,76221.38,0.0,-0.34969,0.00019,23.75966]
[1777571729805,30.25,76228.67,0.0,-0.34829,0.00019,23.72717]
[1777571733965,30.25,76229.19,0.0,-0.34817,0.00019,23.72107]
[1777571734434,30.24,76228.76,0.0,-0.34825,0.00019,23.72291]
[1777571738310,30.24,76235.68,0.0,-0.34692,0.00019,23.69168]
[1777571738330,30.24,76235.68,0.0,-0.34692,0.00019,23.69168]
[1777571739928,30.24,76238.13,0.0,-0.34645,0.00019,23.6806]
[1777571739944,30.24,76239.87,0.0,-0.34612,0.00019,23.67266]
[1777571740442,30.24,76239.87,0.0,-0.34612,0.00019,23.67266]
[1777571740890,30.24,76239.87,0.0,-0.34612,0.00019,23.67266]
[1777571743374,30.24,76236.08,0.0,-0.34683,0.00019,23.68967]
[1777571743988,30.24,76236.08,0.0,-0.34683,0.00019,23.68967]
[1777571744817,30.24,76235.05,0.0,-0.34703,0.00019,23.69422]
[1777571747050,30.24,76236.59,0.0,-0.34673,0.00019,23.68718]
[1777571748080,30.24,76237.46,0.0,-0.34656,0.00019,23.68323]
[1777571748097,30.24,76237.46,0.0,-0.34656,0.00019,23.68323]
[1777571750074,30.24,76240.72,0.0,-0.34594,0.00019,23.66847]
[1777571750088,30.24,76240.72,0.0,-0.34594,0.00019,23.66847]
[1777571755113,30.24,76237.33,0.0,-0.34658,0.00019,23.68368]
[1777571757240,30.24,76237.31,0.0,-0.34658,0.00019,23.68373]
[1777571762246,30.24,76236.65,0.0,-0.34671,0.00019,23.68661]
[1777571762255,30.24,76236.65,0.0,-0.34671,0.00019,23.68661]
[1777571762340,30.24,76236.49,0.0,-0.34674,0.00019,23.68733]
[1777571767673,30.24,76236.49,0.0,-0.34673,0.00019,23.68727]
[1777571772868,30.24,76236.28,0.0,-0.34677,0.00019,23.68815]
[1777571773357,30.24,76235.77,0.0,-0.34687,0.00019,23.69042]
[1777571773411,30.24,76235.77,0.0,-0.34687,0.00019,23.69042]
[1777571774468,30.24,76229.8,0.0,-0.348,0.00019,23.71717]
[1777571775074,30.23,76225.6,0.0,-0.3488,0.00019,23.7358]
[1777571780088,30.23,76226.95,0.0,-0.34854,0.00019,23.72957]
[1777571785091,30.23,76231.31,0.0,-0.3477,0.00019,23.70993]
[1777571790114,30.23,76229.95,0.0,-0.34795,0.00019,23.71586]
[1777571795129,30.23,76229.76,0.0,-0.34796,0.00019,23.7129]
[1777571800153,30.23,76230.61,0.0,-0.34779,0.00019,23.70894]
[1777571805182,30.23,76230.48,0.0,-0.34781,0.00019,23.70937]
[1777571810190,30.22,76231.78,0.0,-0.34756,0.00019,23.7034]
[1777571815217,30.22,76232.12,0.0,-0.34749,0.00019,23.70174]
[1777571820247,30.22,76226.49,0.0,-0.34856,0.00019,23.72674]
[1777571825256,30.22,76226.89,0.0,-0.34847,0.00019,23.72473]
[1777571830282,30.22,76226.76,0.0,-0.34849,0.00019,23.72507]
[1777571835308,30.22,76232.47,0.0,-0.34739,0.00019,23.69934]
[1777571835517,30.22,76232.47,0.0,-0.34739,0.00019,23.69934]
[1777571837816,30.21,76233.68,0.0,-0.34716,0.00019,23.69386]
[1777571842837,30.21,76233.83,0.0,-0.34712,0.00019,23.69308]
[1777571847858,30.21,76229.73,0.0,-0.3479,0.00019,23.71136]
[1777571852880,30.21,76231.91,0.0,-0.34746,0.00019,23.69782]
[1777571857895,30.21,76231.89,0.0,-0.34746,0.00019,23.69782]
[1777571862920,30.21,76231.62,0.0,-0.34751,0.00019,23.69895]
[1777571867942,30.21,76228.06,0.0,-0.34819,0.00019,23.71479]
[1777571872954,30.21,76228.22,0.0,-0.34815,0.00019,23.71395]
[1777571877979,30.21,76230.69,0.0,-0.34767,0.00019,23.70279]
[1777571882991,30.21,76231.5,0.0,-0.34752,0.00019,23.69909]
[1777571883497,30.21,76231.5,0.0,-0.34752,0.00019,23.69908]
[1777571889152,30.21,76232.91,0.0,-0.34725,0.00019,23.69272]
[1777571895140,30.21,76232.2,0.0,-0.34738,0.00019,23.69589]
[1777571895232,30.21,76232.12,0.0,-0.3474,0.00019,23.69623]
[1777571895256,30.21,76232.12,0.0,-0.3474,0.00019,23.69623]
[1777571895281,30.21,76232.12,0.0,-0.3474,0.00019,23.69623]
[1777571896005,30.21,76232.12,0.0,-0.3474,0.00019,23.69623]
[1777571896027,30.21,76232.12,0.0,-0.3474,0.00019,23.69623]
[1777571896079,30.21,76232.12,0.0,-0.3474,0.00019,23.69623]
[1777571897156,30.21,76232.44,0.0,-0.34733,0.00019,23.69479]
[1777571897176,30.21,76232.44,0.0,-0.34733,0.00019,23.69479]
[1777571898010,30.21,76236.94,0.0,-0.34648,0.00019,23.67454]
[1777571898038,30.21,76236.94,0.0,-0.34648,0.00019,23.67454]
[1777571898115,30.21,76236.94,0.0,-0.34648,0.00019,23.67454]
[1777571900144,30.21,76237.51,0.0,-0.34637,0.00019,23.67199]
[1777571904195,30.21,76236.63,0.0,-0.34654,0.00019,23.67598]
[1777571911024,30.21,76237.88,0.0,-0.3463,0.00019,23.67038]
[1777571917214,30.21,76233.66,0.0,-0.34709,0.00019,23.6858]
[1777571918957,30.21,76232.81,0.0,-0.34725,0.00019,23.6896]
[1777571918994,30.21,76232.81,0.0,-0.34725,0.00019,23.6896]
[1777571919058,30.21,76222.74,0.0,-0.34917,0.00019,23.73449]
[1777571923917,30.21,76227.83,0.0,-0.34819,0.00019,23.71172]
[1777571923934,30.21,76227.83,0.0,-0.34819,0.00019,23.71172]
[1777571924522,30.21,76229.6,0.0,-0.34785,0.00019,23.70379]
[1777571924615,30.21,76230.08,0.0,-0.34776,0.00019,23.70164]
[1777571930441,30.2,76230.22,0.0,-0.34773,0.00019,23.70092]
[1777571931827,30.2,76230.22,0.0,-0.34773,0.00019,23.70092]
[1777571934654,30.2,76227.76,0.0,-0.3482,0.00019,23.71181]
[1777571934661,30.2,76227.76,0.0,-0.3482,0.00019,23.71181]
[1777571934687,30.2,76227.76,0.0,-0.3482,0.00019,23.71181]
[1777571934697,30.2,76227.69,0.0,-0.34821,0.00019,23.71212]
[1777571940513,30.2,76228.86,0.0,-0.34798,0.00019,23.70674]
[1777571945547,30.2,76233.44,0.0,-0.3471,0.00019,23.68612]
[1777571950948,30.2,76234.5,0.0,-0.3469,0.00019,23.68132]
[1777571951035,30.2,76234.5,0.0,-0.3469,0.00019,23.68132]
[1777571952170,30.2,76241.59,0.0,-0.34555,0.00019,23.64927]
[1777571952663,30.2,76241.59,0.0,-0.34555,0.00019,23.64927]
[1777571952700,30.2,76241.59,0.0,-0.34555,0.00019,23.64927]
[1777571952937,30.2,76241.59,0.0,-0.34555,0.00019,23.64927]
[1777571952955,30.2,76240.5,0.0,-0.34576,0.00019,23.65421]
[1777571953435,30.2,76240.5,0.0,-0.34576,0.00019,23.65421]
[1777571958780,30.2,76241.31,0.0,-0.34561,0.00019,23.6506]
[1777571960286,30.2,76241.55,0.0,-0.34556,0.00019,23.64951]
[1777571960479,30.2,76243.29,0.0,-0.34523,0.00019,23.64165]
[1777571960500,30.2,76243.29,0.0,-0.34523,0.00019,23.64165]
[1777571960684,30.2,76243.29,0.0,-0.34523,0.00019,23.64165]
[1777571960751,30.2,76245.77,0.0,-0.34476,0.00019,23.63035]
[1777571961377,30.2,76245.77,0.0,-0.34476,0.00019,23.63035]
[1777571962108,30.2,76245.77,0.0,-0.34476,0.00019,23.63035]
[1777571962133,30.2,76245.77,0.0,-0.34476,0.00019,23.63035]
[1777571962175,30.2,76248.62,0.0,-0.34422,0.00019,23.6174]
[1777571962863,30.2,76248.62,0.0,-0.34422,0.00019,23.6174]
[1777571962874,30.2,76248.62,0.0,-0.34422,0.00019,23.6174]
[1777571963051,30.2,76248.62,0.0,-0.34422,0.00019,23.6174]
[1777571963135,30.2,76253.24,0.0,-0.34335,0.00019,23.59625]
[1777571963450,30.2,76253.24,0.0,-0.34335,0.00019,23.59625]
[1777571963729,30.2,76253.58,0.0,-0.34328,0.00019,23.59469]
[1777571964951,30.2,76253.58,0.0,-0.34328,0.00019,23.59469]
[1777571965002,30.2,76253.58,0.0,-0.34328,0.00019,23.59469]
[1777571965113,30.2,76253.58,0.0,-0.34328,0.00019,23.59469]
[1777571965195,30.2,76252.94,0.0,-0.34341,0.00019,23.59776]
[1777571967633,30.2,76253.52,0.0,-0.3433,0.00019,23.59516]
[1777571967652,30.2,76253.52,0.0,-0.3433,0.00019,23.59516]
[1777571969179,30.21,76251.2,0.0,-0.34374,0.00019,23.6059]
[1777571969271,30.21,76249.76,0.0,-0.34402,0.00019,23.61265]
[1777571974754,30.21,76246.92,0.0,-0.34456,0.00019,23.62236]
[1777571980272,30.21,76249.78,0.0,-0.34403,0.00019,23.60958]
[1777571985157,30.22,76241.8,0.0,-0.34557,0.00019,23.64653]
[1777571986218,30.22,76226.79,0.0,-0.34843,0.00019,23.71403]
[1777571986634,30.22,76226.79,0.0,-0.34843,0.00019,23.71403]
[1777571986662,30.22,76226.79,0.0,-0.34843,0.00019,23.71403]
[1777571986678,30.22,76226.79,0.0,-0.34843,0.00019,23.71403]
[1777571987256,30.22,76226.79,0.0,-0.34843,0.00019,23.71403]
[1777571987299,30.22,76226.79,0.0,-0.34843,0.00019,23.71403]
[1777571987310,30.22,76211.98,0.0,-0.35126,0.00019,23.77949]
[1777571987908,30.22,76211.98,0.0,-0.35126,0.00019,23.77949]
[1777571987961,30.22,76211.98,0.0,-0.35126,0.00019,23.77949]
[1777571988000,30.22,76211.98,0.0,-0.35126,0.00019,23.77949]
[1777571988162,30.22,76213.17,0.0,-0.35103,0.00019,23.77423]
[1777571989480,30.22,76213.17,0.0,-0.35103,0.00019,23.77423]
[1777571990053,30.22,76213.17,0.0,-0.35103,0.00019,23.77423]
[1777571990069,30.22,76213.17,0.0,-0.35103,0.00019,23.77423]
[1777571990109,30.22,76213.52,0.0,-0.35096,0.00019,23.77266]
[1777571991462,30.22,76212.62,0.0,-0.35113,0.00019,23.77651]
[1777571991913,30.22,76212.62,0.0,-0.35113,0.00019,23.77651]
[1777571991961,30.22,76212.62,0.0,-0.35113,0.00019,23.77651]
[1777571992156,30.22,76213.48,0.0,-0.35096,0.00019,23.77269]
[1777571993105,30.21,76194.98,0.0,-0.35451,0.00019,23.85281]
[1777571993532,30.21,76194.98,0.0,-0.35451,0.00019,23.85281]
[1777571994231,30.21,76195.34,0.0,-0.35443,0.00019,23.85116]
[1777571995208,30.21,76195.34,0.0,-0.35443,0.00019,23.85116]
[1777571999837,30.21,76193.46,0.0,-0.35477,0.00019,23.85865]
[1777571999850,30.21,76193.46,0.0,-0.35477,0.00019,23.85865]
[1777571999930,30.21,76193.46,0.0,-0.35477,0.00019,23.85865]
[1777572000858,30.21,76193.46,0.0,-0.35477,0.00019,23.85865]
[1777572001916,30.21,76192.67,0.0,-0.35492,0.00019,23.86192]
[1777572001956,30.21,76192.67,0.0,-0.35492,0.00019,23.86192]
[1777572006880,30.2,76204.63,0.0,-0.3526,0.00019,23.80978]
[1777572011892,30.2,76205.51,0.0,-0.35241,0.00019,23.80563]
[1777572015334,30.2,76206.53,0.0,-0.35221,0.00019,23.80094]
[1777572015401,30.19,76206.79,0.0,-0.35215,0.00019,23.79973]
[1777572015445,30.19,76206.79,0.0,-0.35215,0.00019,23.79973]
[1777572016042,30.19,76206.58,0.0,-0.35219,0.00019,23.80056]
[1777572018142,30.19,76206.48,0.0,-0.35221,0.00019,23.80091]
[1777572018181,30.19,76206.48,0.0,-0.35221,0.00019,23.80091]
[1777572018186,30.19,76223.84,0.0,-0.34888,0.00019,23.7244]
[1777572018807,30.19,76223.84,0.0,-0.34888,0.00019,23.7244]
[1777572018835,30.19,76223.84,0.0,-0.34888,0.00019,23.7244]
[1777572018934,30.19,76223.84,0.0,-0.34888,0.00019,23.7244]
[1777572019063,30.19,76223.84,0.0,-0.34888,0.00019,23.7244]
[1777572020345,30.19,76233.27,0.0,-0.34708,0.00019,23.68216]
[1777572021001,30.19,76233.27,0.0,-0.34708,0.00019,23.68216]
[1777572021020,30.19,76233.27,0.0,-0.34708,0.00019,23.68216]
[1777572021849,30.19,76234.87,0.0,-0.34677,0.00019,23.67495]
[1777572022461,30.19,76233.41,0.0,-0.34705,0.00019,23.68154]
[1777572022478,30.19,76233.41,0.0,-0.34705,0.00019,23.68154]
[1777572023940,30.19,76235.47,0.0,-0.34666,0.00019,23.67227]
[1777572023993,30.19,76235.47,0.0,-0.34666,0.00019,23.67227]
[1777572024034,30.19,76235.47,0.0,-0.34666,0.00019,23.67227]
[1777572024093,30.19,76235.47,0.0,-0.34666,0.00019,23.67227]
[1777572024252,30.19,76237.7,0.0,-0.34623,0.00019,23.6622]
[1777572025090,30.19,76237.7,0.0,-0.34623,0.00019,23.6622]
[1777572025104,30.19,76237.7,0.0,-0.34623,0.00019,23.6622]
[1777572025890,30.19,76241.47,0.0,-0.34551,0.00019,23.64513]
[1777572025909,30.19,76241.47,0.0,-0.34551,0.00019,23.64513]
[1777572025999,30.19,76241.47,0.0,-0.34551,0.00019,23.64513]
[1777572026031,30.19,76241.47,0.0,-0.34551,0.00019,23.64513]
[1777572026112,30.19,76241.47,0.0,-0.34551,0.00019,23.64513]
[1777572026622,30.19,76241.47,0.0,-0.34551,0.00019,23.64513]
[1777572026637,30.19,76241.47,0.0,-0.34551,0.00019,23.64513]
[1777572027350,30.19,76241.47,0.0,-0.34551,0.00019,23.64513]
[1777572027351,30.19,76243.45,0.0,-0.34514,0.00019,23.6362]
[1777572027483,30.19,76243.45,0.0,-0.34514,0.00019,23.6362]
[1777572027692,30.19,76243.45,0.0,-0.34514,0.00019,23.6362]
[1777572028009,30.19,76243.45,0.0,-0.34514,0.00019,23.6362]
[1777572028126,30.19,76243.45,0.0,-0.34514,0.00019,23.63624]
[1777572030005,30.19,76244.56,0.0,-0.34493,0.00019,23.63123]
[1777572030025,30.19,76244.56,0.0,-0.34493,0.00019,23.63123]
[1777572031640,30.19,76251.34,0.0,-0.34363,0.00019,23.59667]
[1777572033827,30.2,76257.0,0.0,-0.34256,0.00019,23.57074]
[1777572033842,30.2,76257.0,0.0,-0.34256,0.00019,23.57074]
[1777572034170,30.2,76259.01,0.0,-0.34219,0.00019,23.56154]
[1777572034612,30.2,76259.01,0.0,-0.34219,0.00019,23.56154]
[1777572034726,30.2,76259.01,0.0,-0.34219,0.00019,23.56154]
[1777572034837,30.2,76259.01,0.0,-0.34219,0.00019,23.56154]
[1777572035175,30.2,76260.57,0.0,-0.34189,0.00019,23.5543]
[1777572035616,30.2,76260.57,0.0,-0.34189,0.00019,23.5543]
[1777572035648,30.2,76260.57,0.0,-0.34189,0.00019,23.5543]
[1777572035692,30.2,76260.57,0.0,-0.34189,0.00019,23.5543]
[1777572036023,30.2,76260.57,0.0,-0.34189,0.00019,23.5543]
[1777572036050,30.2,76260.57,0.0,-0.34189,0.00019,23.5543]
[1777572036184,30.2,76269.7,0.0,-0.34016,0.00019,23.51165]
[1777572037583,30.2,76271.15,0.0,-0.33988,0.00019,23.50478]
[1777572037612,30.2,76271.15,0.0,-0.33988,0.00019,23.50478]
[1777572037642,30.2,76271.15,0.0,-0.33988,0.00019,23.50478]
[1777572037653,30.2,76271.15,0.0,-0.33988,0.00019,23.50478]
[1777572037719,30.2,76271.15,0.0,-0.33988,0.00019,23.50478]
[1777572038117,30.2,76271.15,0.0,-0.33988,0.00019,23.50478]
[1777572038203,30.2,76267.5,0.0,-0.34057,0.00019,23.52185]
[1777572040592,30.19,76267.47,0.0,-0.34057,0.00019,23.52184]
[1777572041956,30.19,76265.23,0.0,-0.34099,0.00019,23.53224]
[1777572041995,30.19,76265.23,0.0,-0.34099,0.00019,23.53224]
[1777572047259,30.19,76267.52,0.0,-0.34056,0.00019,23.52144]
[1777572047295,30.19,76267.52,0.0,-0.34056,0.00019,23.52144]
[1777572048345,30.19,76272.73,0.0,-0.33957,0.00019,23.49697]
[1777572048705,30.19,76273.82,0.0,-0.33936,0.00019,23.49184]
[1777572050111,30.19,76273.82,0.0,-0.33936,0.00019,23.49178]
[1777572050134,30.19,76273.82,0.0,-0.33936,0.00019,23.49178]
[1777572050282,30.19,76280.94,0.0,-0.33802,0.00019,23.45804]
[1777572051803,30.19,76278.99,0.0,-0.33838,0.00019,23.46726]
[1777572051840,30.19,76278.99,0.0,-0.33838,0.00019,23.46726]
[1777572054822,30.19,76279.2,0.0,-0.33834,0.00019,23.46617]
[1777572054911,30.19,76279.2,0.0,-0.33834,0.00019,23.46617]
[1777572055130,30.19,76279.2,0.0,-0.33834,0.00019,23.46617]
[1777572055279,30.19,76279.2,0.0,-0.33834,0.00019,23.46617]
[1777572055380,30.19,76297.85,0.0,-0.33483,0.00019,23.37679]
[1777572055852,30.19,76297.85,0.0,-0.33483,0.00019,23.37679]
[1777572055889,30.19,76297.85,0.0,-0.33483,0.00019,23.37679]
[1777572056092,30.19,76297.85,0.0,-0.33483,0.00019,23.37679]
[1777572056330,30.19,76297.85,0.0,-0.33483,0.00019,23.37677]
[1777572056435,30.19,76297.85,0.0,-0.33483,0.00019,23.37677]
[1777572056572,30.19,76297.85,0.0,-0.33483,0.00019,23.37677]
[1777572056615,30.19,76297.85,0.0,-0.33483,0.00019,23.37677]
[1777572056981,30.19,76297.85,0.0,-0.33483,0.00019,23.37677]
[1777572057010,30.19,76297.85,0.0,-0.33483,0.00019,23.37677]
[1777572057261,30.19,76297.85,0.0,-0.33483,0.00019,23.37677]
[1777572057314,30.19,76297.85,0.0,-0.33483,0.00019,23.37677]
[1777572057376,30.19,76306.78,0.0,-0.33314,0.00019,23.33322]
[1777572057849,30.19,76306.78,0.0,-0.33314,0.00019,23.33322]
[1777572057868,30.19,76306.78,0.0,-0.33314,0.00019,23.33322]
[1777572057969,30.19,76306.78,0.0,-0.33314,0.00019,23.33322]
[1777572058004,30.19,76306.78,0.0,-0.33314,0.00019,23.33322]
[1777572060553,30.19,76307.41,0.0,-0.33301,0.00019,23.32971]
[1777572060574,30.19,76307.41,0.0,-0.33301,0.00019,23.32971]
[1777572061161,30.19,76307.41,0.0,-0.33301,0.00019,23.32971]
[1777572061363,30.19,76307.96,0.0,-0.3329,0.00019,23.32688]
[1777572062495,30.18,76307.08,0.0,-0.33306,0.00019,23.33104]
[1777572063018,30.18,76307.08,0.0,-0.33306,0.00019,23.33104]
[1777572063063,30.18,76307.08,0.0,-0.33306,0.00019,23.33104]
[1777572063115,30.18,76307.08,0.0,-0.33306,0.00019,23.33104]
[1777572063140,30.18,76307.08,0.0,-0.33306,0.00019,23.33104]
[1777572063378,30.18,76312.69,0.0,-0.33201,0.00019,23.3034]
[1777572063402,30.18,76312.69,0.0,-0.33201,0.00019,23.3034]
[1777572064304,30.18,76312.69,0.0,-0.33201,0.00019,23.3034]
[1777572064335,30.18,76312.69,0.0,-0.33201,0.00019,23.3034]
[1777572064361,30.18,76312.69,0.0,-0.33201,0.00019,23.3034]
[1777572064384,30.18,76316.35,0.0,-0.33132,0.00019,23.28548]
[1777572064407,30.18,76316.35,0.0,-0.33132,0.00019,23.28548]
[1777572065037,30.18,76316.35,0.0,-0.33132,0.00019,23.28548]
[1777572065054,30.18,76316.35,0.0,-0.33132,0.00019,23.28548]
[1777572066523,30.18,76321.27,0.0,-0.3304,0.00019,23.26095]
[1777572066530,30.18,76320.81,0.0,-0.33048,0.00019,23.26324]
[1777572071883,30.18,76320.3,0.0,-0.33057,0.00019,23.26544]
[1777572074333,30.18,76316.37,0.0,-0.3313,0.00019,23.28475]
[1777572074363,30.18,76316.37,0.0,-0.3313,0.00019,23.28475]
[1777572074634,30.18,76312.87,0.0,-0.33195,0.00019,23.30183]
[1777572075338,30.18,76315.54,0.0,-0.33144,0.00019,23.28859]
[1777572079144,30.18,76307.24,0.0,-0.33299,0.00019,23.3291]
[1777572081672,30.17,76306.99,0.0,-0.33303,0.00019,23.3301]
[1777572081724,30.17,76306.99,0.0,-0.33303,0.00019,23.3301]
[1777572081951,30.17,76294.71,0.0,-0.33533,0.00019,23.38968]
[1777572083811,30.17,76296.72,0.0,-0.33496,0.00019,23.38001]
[1777572084542,30.17,76299.29,0.0,-0.33447,0.00019,23.3676]
[1777572086478,30.18,76296.4,0.0,-0.33502,0.00019,23.38175]
[1777572088873,30.18,76295.11,0.0,-0.33527,0.00019,23.38802]
[1777572088953,30.18,76298.7,0.0,-0.33459,0.00019,23.3707]
[1777572089871,30.18,76298.7,0.0,-0.33459,0.00019,23.3707]
[1777572090108,30.18,76300.55,0.0,-0.33425,0.00019,23.36178]
[1777572095526,30.18,76298.22,0.0,-0.33468,0.00019,23.36969]
[1777572100636,30.18,76300.44,0.0,-0.33427,0.00019,23.35927]
[1777572105671,30.18,76300.47,0.0,-0.33428,0.00019,23.35941]
[1777572110706,30.19,76303.71,0.0,-0.33368,0.00019,23.34395]
[1777572115152,30.19,76303.98,0.0,-0.33364,0.00019,23.34283]
[1777572115292,30.19,76303.98,0.0,-0.33364,0.00019,23.34283]
[1777572115376,30.19,76303.08,0.0,-0.33381,0.00019,23.34731]
[1777572117248,30.19,76303.08,0.0,-0.33381,0.00019,23.34731]
[1777572121403,30.19,76305.22,0.0,-0.33342,0.00019,23.33713]
[1777572123368,30.19,76310.51,0.0,-0.33243,0.00019,23.31146]
[1777572123447,30.19,76317.72,0.0,-0.33108,0.00019,23.27584]
[1777572123476,30.19,76317.72,0.0,-0.33108,0.00019,23.27584]
[1777572123529,30.19,76317.72,0.0,-0.33108,0.00019,23.27584]
[1777572123699,30.19,76317.72,0.0,-0.33108,0.00019,23.27584]
[1777572123831,30.19,76317.72,0.0,-0.33108,0.00019,23.27584]
[1777572123887,30.19,76317.72,0.0,-0.33108,0.00019,23.27584]
[1777572123920,30.19,76317.72,0.0,-0.33108,0.00019,23.27584]
[1777572124151,30.19,76317.72,0.0,-0.33108,0.00019,23.27584]
[1777572124198,30.19,76317.72,0.0,-0.33108,0.00019,23.27584]
[1777572124359,30.19,76321.18,0.0,-0.33043,0.00019,23.25861]
[1777572124958,30.19,76321.18,0.0,-0.33043,0.00019,23.25861]
[1777572124988,30.19,76321.18,0.0,-0.33043,0.00019,23.25861]
[1777572125371,30.19,76321.18,0.0,-0.33043,0.00019,23.25861]
[1777572126973,30.19,76324.24,0.0,-0.32985,0.00019,23.24332]
[1777572127014,30.19,76324.24,0.0,-0.32985,0.00019,23.24332]
[1777572127404,30.19,76324.24,0.0,-0.32985,0.00019,23.24332]
[1777572128403,30.19,76321.52,0.0,-0.33036,0.00019,23.25674]
[1777572128446,30.19,76321.52,0.0,-0.33036,0.00019,23.25674]
[1777572128421,30.19,76321.52,0.0,-0.33035,0.00019,23.25655]
[1777572128600,30.19,76321.52,0.0,-0.33035,0.00019,23.25655]
[1777572129407,30.19,76321.52,0.0,-0.33035,0.00019,23.25655]
[1777572130171,30.19,76321.52,0.0,-0.33035,0.00019,23.25655]
[1777572130182,30.19,76321.52,0.0,-0.33035,0.00019,23.25655]
[1777572130327,30.19,76321.52,0.0,-0.33035,0.00019,23.25655]
[1777572130337,30.19,76311.36,0.0,-0.33226,0.00019,23.30682]
[1777572130482,30.19,76311.36,0.0,-0.33226,0.00019,23.30682]
[1777572130506,30.19,76311.36,0.0,-0.33226,0.00019,23.30682]
[1777572131287,30.19,76311.36,0.0,-0.33226,0.00019,23.30682]
[1777572131304,30.19,76311.36,0.0,-0.33226,0.00019,23.30682]
[1777572131426,30.19,76311.36,0.0,-0.33226,0.00019,23.30682]
[1777572131716,30.19,76313.13,0.0,-0.33192,0.00019,23.29809]
[1777572131760,30.19,76313.13,0.0,-0.33192,0.00019,23.29809]
[1777572133531,30.19,76321.99,0.0,-0.33026,0.00019,23.25418]
[1777572134049,30.19,76321.99,0.0,-0.33026,0.00019,23.25418]
[1777572134093,30.19,76321.99,0.0,-0.33026,0.00019,23.25418]
[1777572134126,30.19,76322.1,0.0,-0.33025,0.00019,23.25378]
[1777572134942,30.19,76322.1,0.0,-0.33025,0.00019,23.25378]
[1777572134977,30.19,76322.1,0.0,-0.33025,0.00019,23.25378]
[1777572140200,30.18,76318.67,0.0,-0.33087,0.00019,23.27021]
[1777572142400,30.18,76318.67,0.0,-0.33086,0.00019,23.27012]
[1777572147662,30.18,76320.65,0.0,-0.33047,0.00019,23.25977]
[1777572152771,30.18,76319.44,0.0,-0.33067,0.00019,23.26168]
[1777572152792,30.18,76319.44,0.0,-0.33067,0.00019,23.26168]
[1777572153782,30.18,76319.13,0.0,-0.33072,0.00019,23.26314]
[1777572154021,30.18,76319.13,0.0,-0.33072,0.00019,23.26314]
[1777572154040,30.18,76319.13,0.0,-0.33072,0.00019,23.26314]
[1777572154118,30.18,76319.47,0.0,-0.33065,0.00019,23.26137]
[1777572155495,30.18,76319.47,0.0,-0.33065,0.00019,23.26137]
[1777572155535,30.17,76319.47,0.0,-0.33065,0.00019,23.26129]
[1777572156161,30.17,76319.47,0.0,-0.33065,0.00019,23.26129]
[1777572156193,30.17,76319.47,0.0,-0.33065,0.00019,23.26129]
[1777572157815,30.17,76318.48,0.0,-0.33083,0.00019,23.26604]
[1777572158445,30.17,76318.48,0.0,-0.33083,0.00019,23.26604]
[1777572158488,30.17,76318.48,0.0,-0.33083,0.00019,23.26604]
[1777572158035,30.17,76317.26,0.0,-0.33106,0.00019,23.27201]
[1777572162419,30.17,76307.42,0.0,-0.33289,0.00019,23.32004]
[1777572163441,30.17,76307.42,0.0,-0.33289,0.00019,23.32004]
[1777572163473,30.17,76304.62,0.0,-0.33341,0.00019,23.33362]
[1777572168482,30.17,76308.29,0.0,-0.3327,0.00019,23.31519]
[1777572173502,30.16,76307.05,0.0,-0.33291,0.00019,23.32068]
[1777572178507,30.16,76310.62,0.0,-0.33222,0.00019,23.30259]
[1777572183520,30.15,76306.73,0.0,-0.33293,0.00019,23.32111]
[1777572188528,30.15,76309.82,0.0,-0.33233,0.00019,23.30529]
[1777572191256,30.15,76314.58,0.0,-0.33142,0.00019,23.28148]
[1777572191300,30.15,76314.58,0.0,-0.33142,0.00019,23.28148]
[1777572191520,30.15,76315.22,0.0,-0.3313,0.00019,23.27821]
[1777572192694,30.14,76315.23,0.0,-0.3313,0.00019,23.27806]
[1777572193368,30.14,76315.23,0.0,-0.3313,0.00019,23.27806]
[1777572193525,30.14,76315.23,0.0,-0.3313,0.00019,23.27806]
[1777572194315,30.14,76316.12,0.0,-0.33112,0.00019,23.27356]
[1777572200088,30.14,76318.59,0.0,-0.33065,0.00019,23.2609]
[1777572205323,30.14,76316.03,0.0,-0.33111,0.00019,23.27315]
[1777572210340,30.13,76314.88,0.0,-0.33131,0.00019,23.27845]
[1777572210579,30.13,76316.22,0.0,-0.33106,0.00019,23.27174]
[1777572211474,30.13,76316.83,0.0,-0.33092,0.00019,23.26496]
[1777572211997,30.13,76316.83,0.0,-0.33092,0.00019,23.26496]
[1777572212413,30.13,76316.83,0.0,-0.33092,0.00019,23.2649]
[1777572214677,30.13,76320.05,0.0,-0.33031,0.00019,23.24881]
[1777572214718,30.13,76320.05,0.0,-0.33031,0.00019,23.24881]
[1777572216118,30.13,76321.33,0.0,-0.33007,0.00019,23.2424]
[1777572216134,30.13,76321.33,0.0,-0.33007,0.00019,23.2424]
[1777572217703,30.13,76319.1,0.0,-0.33049,0.00019,23.2534]
[1777572217721,30.13,76319.1,0.0,-0.33049,0.00019,23.2534]
[1777572218701,30.13,76317.98,0.0,-0.33069,0.00019,23.25892]
[1777572218704,30.13,76317.98,0.0,-0.33069,0.00019,23.25892]
[1777572219462,30.13,76317.67,0.0,-0.33075,0.00019,23.2604]
[1777572224497,30.13,76316.87,0.0,-0.33089,0.00019,23.26413]
[1777572230539,30.13,76316.44,0.0,-0.33096,0.00019,23.266]
[1777572230728,30.13,76316.44,0.0,-0.33096,0.00019,23.266]
[1777572232615,30.13,76324.93,0.0,-0.32937,0.00019,23.2237]
[1777572232724,30.13,76324.93,0.0,-0.32937,0.00019,23.2237]
[1777572232876,30.13,76324.93,0.0,-0.32937,0.00019,23.2237]
[1777572232890,30.13,76324.93,0.0,-0.32937,0.00019,23.2237]
[1777572233559,30.13,76323.02,0.0,-0.32973,0.00019,23.23323]
[1777572239586,30.13,76322.93,0.0,-0.32974,0.00019,23.23362]
[1777572240898,30.13,76323.02,0.0,-0.32973,0.00019,23.23313]
[1777572241089,30.13,76320.89,0.0,-0.33012,0.00019,23.24373]
[1777572242441,30.13,76320.89,0.0,-0.33012,0.00019,23.24373]
[1777572242477,30.13,76320.89,0.0,-0.33012,0.00019,23.24373]
[1777572242484,30.13,76312.66,0.0,-0.33166,0.00019,23.28446]
[1777572243057,30.13,76312.66,0.0,-0.33166,0.00019,23.28446]
[1777572243081,30.13,76312.66,0.0,-0.33166,0.00019,23.28446]
[1777572243671,30.13,76310.31,0.0,-0.3321,0.00019,23.29598]
[1777572243717,30.13,76310.31,0.0,-0.3321,0.00019,23.29598]
[1777572243738,30.13,76310.31,0.0,-0.3321,0.00019,23.29598]
[1777572243774,30.13,76310.31,0.0,-0.3321,0.00019,23.29598]
[1777572243896,30.13,76310.31,0.0,-0.3321,0.00019,23.29598]
[1777572244030,30.13,76310.31,0.0,-0.3321,0.00019,23.29598]
[1777572244036,30.13,76310.31,0.0,-0.3321,0.00019,23.29598]
[1777572244532,30.13,76308.29,0.0,-0.33249,0.00019,23.30607]
[1777572245664,30.13,76303.72,0.0,-0.33335,0.00019,23.32862]
[1777572246127,30.13,76303.72,0.0,-0.33335,0.00019,23.32862]
[1777572246133,30.13,76303.72,0.0,-0.33335,0.00019,23.32862]
[1777572246608,30.13,76303.81,0.0,-0.33333,0.00019,23.32818]
[1777572246707,30.13,76301.1,0.0,-0.33385,0.00019,23.34155]
[1777572247895,30.13,76301.1,0.0,-0.33385,0.00019,23.34155]
[1777572247926,30.13,76301.1,0.0,-0.33385,0.00019,23.34155]
[1777572248337,30.13,76301.1,0.0,-0.33385,0.00019,23.34155]
[1777572248534,30.13,76301.29,0.0,-0.33382,0.00019,23.34085]
[1777572248692,30.13,76301.29,0.0,-0.33382,0.00019,23.34085]
[1777572248715,30.13,76301.29,0.0,-0.33382,0.00019,23.34085]
[1777572248768,30.13,76294.26,0.0,-0.33515,0.00019,23.37502]
[1777572250138,30.13,76294.26,0.0,-0.33515,0.00019,23.37502]
[1777572250153,30.13,76294.26,0.0,-0.33515,0.00019,23.37502]
[1777572250188,30.13,76295.61,0.0,-0.33489,0.00019,23.36856]
[1777572251746,30.13,76296.87,0.0,-0.33466,0.00019,23.36254]
[1777572252306,30.13,76300.06,0.0,-0.33406,0.00019,23.34711]
[1777572257728,30.14,76300.84,0.0,-0.33394,0.00019,23.34391]
[1777572259908,30.14,76298.45,0.0,-0.33439,0.00019,23.35563]
[1777572259999,30.14,76298.95,0.0,-0.3343,0.00019,23.35328]
[1777572260708,30.14,76298.95,0.0,-0.3343,0.00019,23.35328]
[1777572261044,30.14,76299.47,0.0,-0.33421,0.00019,23.35084]
[1777572266792,30.14,76300.77,0.0,-0.33398,0.00019,23.34503]
[1777572267890,30.14,76300.77,0.0,-0.33398,0.00019,23.34503]
[1777572267913,30.14,76300.77,0.0,-0.33398,0.00019,23.34503]
[1777572268592,30.14,76300.77,0.0,-0.33398,0.00019,23.34503]
[1777572268808,30.14,76298.46,0.0,-0.33442,0.00019,23.35641]
[1777572270044,30.14,76290.74,0.0,-0.33588,0.00019,23.39382]
[1777572273395,30.14,76291.15,0.0,-0.33578,0.00019,23.38824]
[1777572273414,30.14,76291.15,0.0,-0.33578,0.00019,23.38824]
[1777572273470,30.14,76291.15,0.0,-0.33578,0.00019,23.38824]
[1777572273968,30.14,76283.63,0.0,-0.3372,0.00019,23.42439]
[1777572274139,30.14,76283.63,0.0,-0.3372,0.00019,23.42439]
[1777572274169,30.14,76283.63,0.0,-0.3372,0.00019,23.42439]
[1777572274271,30.14,76276.14,0.0,-0.33862,0.00019,23.46007]
[1777572274764,30.14,76276.14,0.0,-0.33862,0.00019,23.46007]
[1777572274789,30.14,76276.14,0.0,-0.33862,0.00019,23.46007]
[1777572274888,30.14,76276.14,0.0,-0.33862,0.00019,23.46007]
[1777572275532,30.14,76276.14,0.0,-0.33862,0.00019,23.46007]
[1777572275560,30.14,76276.14,0.0,-0.33862,0.00019,23.46007]
[1777572275539,30.14,76275.72,0.0,-0.3387,0.00019,23.46201]
[1777572276507,30.14,76283.76,0.0,-0.33718,0.00019,23.42372]
[1777572276811,30.14,76283.76,0.0,-0.33718,0.00019,23.42372]
[1777572276849,30.14,76283.76,0.0,-0.33718,0.00019,23.42372]
[1777572277181,30.14,76283.76,0.0,-0.33718,0.00019,23.42372]
[1777572277522,30.14,76283.76,0.0,-0.33718,0.00019,23.42372]
[1777572277565,30.14,76283.76,0.0,-0.33718,0.00019,23.42372]
[1777572277574,30.14,76283.76,0.0,-0.33718,0.00019,23.42372]
[1777572277581,30.14,76283.76,0.0,-0.33718,0.00019,23.42372]
[1777572277605,30.14,76281.44,0.0,-0.33761,0.00019,23.43481]
[1777572278438,30.14,76281.44,0.0,-0.33761,0.00019,23.43481]
[1777572278541,30.14,76281.44,0.0,-0.33761,0.00019,23.43481]
[1777572278600,30.14,76283.2,0.0,-0.33728,0.00019,23.42641]
[1777572278678,30.14,76283.2,0.0,-0.33728,0.00019,23.42641]
[1777572278766,30.14,76283.2,0.0,-0.33728,0.00019,23.42641]
[1777572278794,30.14,76283.2,0.0,-0.33728,0.00019,23.42641]
[1777572278876,30.14,76283.2,0.0,-0.33728,0.00019,23.42641]
[1777572280219,30.14,76292.41,0.0,-0.33555,0.00019,23.38219]
[1777572281177,30.14,76292.41,0.0,-0.33555,0.00019,23.38219]
[1777572281208,30.14,76292.41,0.0,-0.33555,0.00019,23.38219]
[1777572281643,30.14,76293.15,0.0,-0.33541,0.00019,23.37866]
[1777572281663,30.14,76293.15,0.0,-0.33541,0.00019,23.37866]
[1777572281670,30.14,76293.15,0.0,-0.33541,0.00019,23.37866]
[1777572281896,30.15,76293.15,0.0,-0.33541,0.00019,23.37871]
[1777572285655,30.15,76290.92,0.0,-0.33583,0.00019,23.38962]
[1777572285687,30.15,76290.92,0.0,-0.33583,0.00019,23.38962]
[1777572287668,30.15,76293.7,0.0,-0.33531,0.00019,23.37628]
[1777572287703,30.15,76293.7,0.0,-0.33531,0.00019,23.37628]
[1777572288798,30.15,76294.08,0.0,-0.33524,0.00019,23.37449]
[1777572288814,30.15,76294.08,0.0,-0.33524,0.00019,23.37449]
[1777572289587,30.15,76288.78,0.0,-0.33625,0.00019,23.40011]
[1777572294611,30.15,76292.77,0.0,-0.3355,0.00019,23.38101]
[1777572299619,30.15,76292.26,0.0,-0.3356,0.00019,23.38359]
[1777572301282,30.15,76291.25,0.0,-0.33579,0.00019,23.3885]
[1777572301557,30.15,76289.95,0.0,-0.33604,0.00019,23.39477]
[1777572302595,30.15,76276.85,0.0,-0.33851,0.00019,23.45741]
[1777572304574,30.15,76269.29,0.0,-0.33994,0.00019,23.49304]
[1777572309598,30.15,76268.61,0.0,-0.34006,0.00019,23.49603]
[1777572314612,30.15,76267.81,0.0,-0.3402,0.00019,23.49956]
[1777572319619,30.14,76265.33,0.0,-0.34066,0.00019,23.51098]
[1777572324645,30.14,76259.6,0.0,-0.34174,0.00019,23.53746]
[1777572327011,30.14,76256.86,0.0,-0.34226,0.00019,23.55002]
[1777572327021,30.14,76256.86,0.0,-0.34226,0.00019,23.55002]
[1777572332451,30.14,76257.34,0.0,-0.34213,0.00019,23.54382]
[1777572335260,30.14,76257.8,0.0,-0.34204,0.00019,23.54156]
[1777572335280,30.14,76257.8,0.0,-0.34204,0.00019,23.54156]
[1777572337258,30.14,76256.17,0.0,-0.34235,0.00019,23.54901]
[1777572337280,30.14,76256.17,0.0,-0.34235,0.00019,23.54901]
[1777572337865,30.13,76252.86,0.0,-0.34297,0.00019,23.56428]
[1777572337908,30.13,76252.86,0.0,-0.34297,0.00019,23.56428]
[1777572339056,30.13,76251.72,0.0,-0.34319,0.00019,23.56949]
[1777572339588,30.13,76249.26,0.0,-0.34365,0.00019,23.58077]
[1777572341434,30.14,76243.83,0.0,-0.3447,0.00019,23.60591]
[1777572341478,30.14,76243.83,0.0,-0.3447,0.00019,23.60591]
[1777572342006,30.14,76244.14,0.0,-0.34464,0.00019,23.60458]
[1777572342020,30.14,76244.14,0.0,-0.34464,0.00019,23.60458]
[1777572342037,30.14,76244.14,0.0,-0.34464,0.00019,23.60458]
[1777572342335,30.14,76244.07,0.0,-0.34466,0.00019,23.6049]
[1777572343374,30.14,76244.07,0.0,-0.34466,0.00019,23.6049]
[1777572343410,30.14,76244.07,0.0,-0.34466,0.00019,23.6049]
[1777572344847,30.14,76244.42,0.0,-0.34459,0.00019,23.60346]
[1777572344875,30.14,76244.42,0.0,-0.34459,0.00019,23.60346]
[1777572345670,30.14,76244.42,0.0,-0.34459,0.00019,23.60346]
[1777572345697,30.14,76244.42,0.0,-0.34459,0.00019,23.60346]
[1777572350070,30.14,76246.12,0.0,-0.34429,0.00019,23.5961]
[1777572350087,30.14,76246.12,0.0,-0.34429,0.00019,23.5961]
[1777572350221,30.14,76246.12,0.0,-0.34429,0.00019,23.5961]
[1777572350439,30.14,76246.12,0.0,-0.34429,0.00019,23.5961]
[1777572350458,30.14,76246.12,0.0,-0.34429,0.00019,23.5961]
[1777572350537,30.14,76253.17,0.0,-0.34295,0.00019,23.5637]
[1777572352157,30.14,76257.52,0.0,-0.34213,0.00019,23.5437]
[1777572352587,30.14,76257.52,0.0,-0.34213,0.00019,23.5437]
[1777572352689,30.14,76259.39,0.0,-0.34177,0.00019,23.5351]
[1777572353440,30.14,76259.39,0.0,-0.34177,0.00019,23.5351]
[1777572353528,30.14,76259.39,0.0,-0.34177,0.00019,23.5351]
[1777572353584,30.15,76259.02,0.0,-0.34185,0.00019,23.53693]
[1777572354061,30.15,76259.02,0.0,-0.34185,0.00019,23.53693]
[1777572354088,30.15,76259.02,0.0,-0.34185,0.00019,23.53693]
[1777572354628,30.15,76259.02,0.0,-0.34185,0.00019,23.53693]
[1777572355416,30.15,76259.33,0.0,-0.34179,0.00019,23.53559]
[1777572356483,30.15,76259.33,0.0,-0.34179,0.00019,23.53559]
[1777572356584,30.15,76258.46,0.0,-0.34197,0.00019,23.53985]
[1777572362275,30.15,76257.65,0.0,-0.34214,0.00019,23.54405]
[1777572367500,30.16,76258.85,0.0,-0.34194,0.00019,23.53914]
[1777572372653,30.16,76260.66,0.0,-0.34161,0.00019,23.53116]
[1777572372704,30.16,76269.56,0.0,-0.33993,0.00019,23.48975]
[1777572373360,30.16,76269.56,0.0,-0.33993,0.00019,23.48975]
[1777572373381,30.16,76269.56,0.0,-0.33993,0.00019,23.48975]
[1777572373542,30.16,76269.56,0.0,-0.33993,0.00019,23.48975]
[1777572378081,30.17,76271.47,0.0,-0.33959,0.00019,23.48135]
[1777572378114,30.17,76271.47,0.0,-0.33959,0.00019,23.48135]
[1777572378691,30.17,76267.69,0.0,-0.34032,0.00019,23.4994]
[1777572378932,30.17,76267.69,0.0,-0.34032,0.00019,23.4994]
[1777572379584,30.17,76267.69,0.0,-0.34032,0.00019,23.49952]
[1777572380013,30.17,76267.69,0.0,-0.34032,0.00019,23.49952]
[1777572380044,30.17,76267.69,0.0,-0.34032,0.00019,23.49952]
[1777572380969,30.17,76270.51,0.0,-0.33979,0.00019,23.4864]
[1777572381598,30.17,76270.91,0.0,-0.33972,0.00019,23.48465]
[1777572386634,30.18,76269.0,0.0,-0.3401,0.00019,23.494]
[1777572391667,30.17,76268.76,0.0,-0.34012,0.00019,23.49127]
[1777572396704,30.17,76267.8,0.0,-0.34029,0.00019,23.49561]
[1777572401740,30.17,76267.1,0.0,-0.34042,0.00019,23.49871]
[1777572406774,30.17,76265.1,0.0,-0.34079,0.00019,23.50789]
[1777572412102,30.17,76266.68,0.0,-0.34048,0.00019,23.50031]
[1777572417852,30.17,76265.99,0.0,-0.34061,0.00019,23.50333]
[1777572423589,30.17,76263.99,0.0,-0.34098,0.00019,23.51254]
[1777572423593,30.16,76253.1,0.0,-0.34305,0.00019,23.56309]
[1777572427500,30.16,76255.44,0.0,-0.34259,0.00019,23.55198]
[1777572427520,30.16,76255.44,0.0,-0.34259,0.00019,23.55198]
[1777572433189,30.16,76257.06,0.0,-0.34227,0.00019,23.54419]
[1777572433204,30.16,76257.06,0.0,-0.34227,0.00019,23.54419]
[1777572434016,30.16,76258.5,0.0,-0.342,0.00019,23.53744]
[1777572434041,30.16,76258.5,0.0,-0.342,0.00019,23.53744]
[1777572434785,30.16,76258.5,0.0,-0.342,0.00019,23.53744]
[1777572434813,30.16,76258.34,0.0,-0.34202,0.00019,23.53807]
[1777572437196,30.16,76257.66,0.0,-0.34215,0.00019,23.54117]
[1777572437215,30.16,76257.66,0.0,-0.34215,0.00019,23.54117]
[1777572438710,30.16,76257.91,0.0,-0.3421,0.00019,23.53995]
[1777572438743,30.16,76257.91,0.0,-0.3421,0.00019,23.53995]
[1777572444038,30.15,76257.96,0.0,-0.34207,0.00019,23.53931]
[1777572449073,30.15,76258.65,0.0,-0.34193,0.00019,23.53583]
[1777572453028,30.15,76255.72,0.0,-0.34246,0.00019,23.54559]
[1777572453054,30.15,76255.72,0.0,-0.34246,0.00019,23.54559]
[1777572458136,30.15,76256.3,0.0,-0.34234,0.00019,23.54252]
[1777572463171,30.14,76255.44,0.0,-0.34249,0.00019,23.54618]
[1777572468125,30.14,76256.58,0.0,-0.34226,0.00019,23.54063]
[1777572468151,30.14,76256.58,0.0,-0.34226,0.00019,23.54063]
[1777572468880,30.14,76259.01,0.0,-0.3418,0.00019,23.52928]
[1777572468905,30.14,76259.01,0.0,-0.3418,0.00019,23.52928]
[1777572469661,30.14,76259.01,0.0,-0.3418,0.00019,23.52928]
[1777572469683,30.14,76259.01,0.0,-0.3418,0.00019,23.52928]
[1777572479286,30.14,76258.0,0.0,-0.34197,0.00019,23.53342]
[1777572482008,30.14,76256.49,0.0,-0.34225,0.00019,23.54033]
[1777572482024,30.14,76256.49,0.0,-0.34225,0.00019,23.54033]
[1777572485544,30.14,76259.03,0.0,-0.34176,0.00019,23.52836]
[1777572485577,30.14,76259.03,0.0,-0.34176,0.00019,23.52836]
[1777572491658,30.13,76260.48,0.0,-0.34148,0.00019,23.52132]
[1777572495254,30.13,76259.82,0.0,-0.3416,0.00019,23.52429]
[1777572495357,30.13,76259.82,0.0,-0.3416,0.00019,23.52429]
[1777572495844,30.13,76250.46,0.0,-0.34338,0.00019,23.56766]
[1777572495900,30.13,76250.46,0.0,-0.34338,0.00019,23.56766]
[1777572496567,30.13,76250.46,0.0,-0.34338,0.00019,23.56766]
[1777572496591,30.13,76250.46,0.0,-0.34338,0.00019,23.56766]
[1777572496751,30.13,76236.35,0.0,-0.34607,0.00019,23.6323]
[1777572498776,30.13,76234.83,0.0,-0.34637,0.00019,23.63932]
[1777572498920,30.13,76234.83,0.0,-0.34637,0.00019,23.63932]
[1777572498953,30.13,76234.83,0.0,-0.34637,0.00019,23.63932]
[1777572500587,30.13,76236.05,0.0,-0.34614,0.00019,23.63385]
[1777572500792,30.13,76233.58,0.0,-0.34661,0.00019,23.6451]
[1777572502645,30.14,76233.84,0.0,-0.34657,0.00019,23.64398]
[1777572502664,30.14,76233.84,0.0,-0.34657,0.00019,23.64398]
[1777572503139,30.14,76233.9,0.0,-0.34656,0.00019,23.64377]
[1777572503171,30.14,76233.9,0.0,-0.34656,0.00019,23.64377]
[1777572508777,30.14,76233.64,0.0,-0.34662,0.00019,23.64518]
[1777572508788,30.14,76234.0,0.0,-0.34655,0.00019,23.64366]
[1777572510939,30.14,76231.76,0.0,-0.34698,0.00019,23.65388]
[1777572510969,30.14,76231.76,0.0,-0.34698,0.00019,23.65388]
[1777572512732,30.14,76232.14,0.0,-0.34689,0.00019,23.64856]
[1777572512802,30.14,76232.81,0.0,-0.34677,0.00019,23.64558]
[1777572518556,30.14,76233.76,0.0,-0.34659,0.00019,23.64152]
[1777572523885,30.14,76233.06,0.0,-0.34674,0.00019,23.64486]
[1777572531774,30.15,76229.95,0.0,-0.34734,0.00019,23.65913]
[1777572532725,30.15,76230.78,0.0,-0.34718,0.00019,23.65545]
[1777572532753,30.15,76230.78,0.0,-0.34718,0.00019,23.65545]
[1777572533003,30.15,76234.03,0.0,-0.34656,0.00019,23.64082]
[1777572533785,30.15,76236.07,0.0,-0.34618,0.00019,23.63163]
[1777572534968,30.15,76235.84,0.0,-0.34622,0.00019,23.63272]
[1777572535147,30.15,76235.84,0.0,-0.34622,0.00019,23.63272]
[1777572535334,30.15,76235.84,0.0,-0.34622,0.00019,23.63272]
[1777572535368,30.15,76235.84,0.0,-0.34622,0.00019,23.63272]
[1777572535848,30.15,76235.84,0.0,-0.34622,0.00019,23.63272]
[1777572535861,30.15,76235.84,0.0,-0.34622,0.00019,23.63272]
[1777572535869,30.15,76242.38,0.0,-0.34498,0.00019,23.60302]
[1777572536824,30.15,76242.38,0.0,-0.34498,0.00019,23.60302]
[1777572536858,30.15,76242.38,0.0,-0.34498,0.00019,23.60302]
[1777572537074,30.15,76245.71,0.0,-0.34434,0.00019,23.58787]
[1777572537817,30.15,76248.66,0.0,-0.34378,0.00019,23.57441]
[1777572538403,30.15,76248.66,0.0,-0.34378,0.00019,23.57441]
[1777572538443,30.15,76248.66,0.0,-0.34378,0.00019,23.57441]
[1777572538856,30.15,76248.66,0.0,-0.34378,0.00019,23.57441]
[1777572538868,30.15,76248.66,0.0,-0.34378,0.00019,23.57441]
[1777572539366,30.15,76251.19,0.0,-0.34331,0.00019,23.56285]
[1777572539703,30.15,76251.19,0.0,-0.34331,0.00019,23.56296]
[1777572543039,30.15,76251.65,0.0,-0.34324,0.00019,23.56116]
[1777572545150,30.16,76253.31,0.0,-0.34293,0.00019,23.55373]
[1777572545745,30.16,76253.31,0.0,-0.34293,0.00019,23.55373]
[1777572545843,30.16,76253.94,0.0,-0.34281,0.00019,23.55092]
[1777572546019,30.16,76253.94,0.0,-0.34281,0.00019,23.55092]
[1777572546969,30.16,76253.94,0.0,-0.34281,0.00019,23.55096]
[1777572546982,30.16,76253.94,0.0,-0.34281,0.00019,23.55096]
[1777572547769,30.16,76260.6,0.0,-0.34155,0.00019,23.52011]
[1777572548101,30.16,76260.6,0.0,-0.34155,0.00019,23.52011]
[1777572553123,30.16,76255.97,0.0,-0.34244,0.00019,23.54193]
[1777572555277,30.16,76254.6,0.0,-0.34271,0.00019,23.54838]
[1777572555282,30.16,76254.6,0.0,-0.34271,0.00019,23.54838]
[1777572555310,30.16,76254.6,0.0,-0.34271,0.00019,23.54838]
[1777572555322,30.16,76254.6,0.0,-0.34271,0.00019,23.54838]
[1777572556000,30.16,76254.6,0.0,-0.34271,0.00019,23.54843]
[1777572556831,30.16,76254.92,0.0,-0.34265,0.00019,23.54701]
[1777572557695,30.16,76254.92,0.0,-0.34265,0.00019,23.54701]
[1777572557713,30.16,76254.92,0.0,-0.34265,0.00019,23.54701]
[1777572557837,30.16,76263.47,0.0,-0.34103,0.00019,23.50732]
[1777572558486,30.16,76263.47,0.0,-0.34103,0.00019,23.50732]
[1777572558523,30.16,76263.47,0.0,-0.34103,0.00019,23.50732]
[1777572559334,30.16,76263.86,0.0,-0.34096,0.00019,23.50558]
[1777572559852,30.16,76264.48,0.0,-0.34084,0.00019,23.50276]
[1777572562567,30.17,76262.39,0.0,-0.34125,0.00019,23.51268]
[1777572562593,30.17,76262.39,0.0,-0.34125,0.00019,23.51268]
[1777572563399,30.17,76262.39,0.0,-0.34125,0.00019,23.51275]
[1777572563880,30.17,76260.25,0.0,-0.34166,0.00019,23.52279]
[1777572568913,30.17,76260.86,0.0,-0.34155,0.00019,23.52028]
[1777572574956,30.17,76260.08,0.0,-0.3417,0.00019,23.52062]
[1777572579991,30.17,76260.39,0.0,-0.34165,0.00019,23.51948]
[1777572585026,30.18,76263.67,0.0,-0.34104,0.00019,23.5045]
[1777572590061,30.18,76264.84,0.0,-0.34083,0.00019,23.49935]
[1777572591930,30.18,76264.84,0.0,-0.34083,0.00019,23.49935]
[1777572593852,30.18,76250.04,0.0,-0.34365,0.00019,23.56831]
[1777572594398,30.18,76250.04,0.0,-0.34365,0.00019,23.56831]
[1777572594916,30.18,76250.04,0.0,-0.34365,0.00019,23.56831]
[1777572595040,30.18,76250.49,0.0,-0.34357,0.00019,23.56633]
[1777572595125,30.18,76250.49,0.0,-0.34357,0.00019,23.56633]
[1777572595388,30.18,76250.49,0.0,-0.34357,0.00019,23.56633]
[1777572595446,30.18,76250.49,0.0,-0.34357,0.00019,23.56633]
[1777572595842,30.18,76250.49,0.0,-0.34357,0.00019,23.56633]
[1777572595904,30.18,76261.06,0.0,-0.34157,0.00019,23.51752]
[1777572596568,30.18,76261.06,0.0,-0.34157,0.00019,23.51752]
[1777572596762,30.18,76261.06,0.0,-0.34157,0.00019,23.51752]
[1777572596863,30.18,76268.76,0.0,-0.34011,0.00019,23.48164]
[1777572597220,30.18,76268.76,0.0,-0.34011,0.00019,23.48164]
[1777572597245,30.18,76268.76,0.0,-0.34011,0.00019,23.48164]
[1777572597309,30.18,76263.92,0.0,-0.34103,0.00019,23.50431]
[1777572598744,30.18,76263.92,0.0,-0.34103,0.00019,23.50431]
[1777572598769,30.18,76263.92,0.0,-0.34103,0.00019,23.50431]
[1777572598856,30.18,76263.92,0.0,-0.34103,0.00019,23.50431]
[1777572598898,30.19,76260.64,0.0,-0.34166,0.00019,23.5198]
[1777572599504,30.19,76260.64,0.0,-0.34166,0.00019,23.5198]
[1777572599523,30.19,76260.64,0.0,-0.34166,0.00019,23.5198]
[1777572599543,30.19,76260.64,0.0,-0.34166,0.00019,23.5198]
[1777572599700,30.19,76259.67,0.0,-0.34184,0.00019,23.52431]
[1777572600246,30.19,76259.67,0.0,-0.34184,0.00019,23.52431]
[1777572600493,30.19,76258.29,0.0,-0.34211,0.00019,23.53082]
[1777572601014,30.19,76258.29,0.0,-0.34211,0.00019,23.53082]
[1777572601048,30.19,76258.29,0.0,-0.34211,0.00019,23.53082]
[1777572601933,30.19,76258.29,0.0,-0.34211,0.00019,23.53082]
[1777572602041,30.19,76258.29,0.0,-0.34211,0.00019,23.5309]
[1777572602081,30.19,76258.29,0.0,-0.34211,0.00019,23.5309]
[1777572602182,30.19,76258.29,0.0,-0.34211,0.00019,23.5309]
[1777572602204,30.19,76258.29,0.0,-0.34211,0.00019,23.5309]
[1777572602335,30.19,76253.36,0.0,-0.34305,0.00019,23.5538]
[1777572603971,30.19,76253.36,0.0,-0.34305,0.00019,23.5538]
[1777572603987,30.19,76253.42,0.0,-0.34304,0.00019,23.55359]
[1777572604007,30.19,76253.42,0.0,-0.34304,0.00019,23.55359]
[1777572604683,30.19,76253.42,0.0,-0.34304,0.00019,23.55359]
[1777572604872,30.19,76251.27,0.0,-0.34346,0.00019,23.56363]
[1777572605808,30.19,76251.27,0.0,-0.34346,0.00019,23.56363]
[1777572605824,30.19,76251.27,0.0,-0.34346,0.00019,23.56363]
[1777572605831,30.19,76251.27,0.0,-0.34346,0.00019,23.56363]
[1777572605842,30.19,76251.27,0.0,-0.34346,0.00019,23.56363]
[1777572605909,30.19,76245.5,0.0,-0.34456,0.00019,23.59016]
[1777572606721,30.19,76245.5,0.0,-0.34456,0.00019,23.59016]
[1777572606788,30.19,76245.5,0.0,-0.34456,0.00019,23.59016]
[1777572608290,30.19,76239.06,0.0,-0.34579,0.00019,23.61959]
[1777572608977,30.19,76239.08,0.0,-0.34579,0.00019,23.61954]
[1777572609914,30.19,76229.57,0.0,-0.3476,0.00019,23.66245]
[1777572614972,30.19,76224.83,0.0,-0.34851,0.00019,23.68364]
[1777572618015,30.19,76217.91,0.0,-0.34983,0.00019,23.71428]
[1777572623017,30.19,76223.05,0.0,-0.34884,0.00019,23.69137]
[1777572628031,30.19,76226.03,0.0,-0.34827,0.00019,23.67801]
[1777572628959,30.19,76226.03,0.0,-0.34827,0.00019,23.67801]
[1777572628991,30.19,76226.03,0.0,-0.34827,0.00019,23.67801]
[1777572629777,30.19,76228.78,0.0,-0.34774,0.00019,23.66571]
[1777572629792,30.19,76228.78,0.0,-0.34774,0.00019,23.66571]
[1777572635570,30.19,76225.91,0.0,-0.34827,0.00019,23.67486]
[1777572635605,30.19,76225.91,0.0,-0.34827,0.00019,23.67486]
[1777572636484,30.19,76227.66,0.0,-0.34794,0.00019,23.66702]
[1777572636777,30.19,76226.75,0.0,-0.34811,0.00019,23.67108]
[1777572642470,30.19,76226.9,0.0,-0.34808,0.00019,23.67033]
[1777572647497,30.19,76225.0,0.0,-0.34844,0.00019,23.67874]
[1777572652831,30.19,76224.9,0.0,-0.34845,0.00019,23.67905]
[1777572652905,30.19,76233.51,0.0,-0.34681,0.00019,23.6404]
[1777572658541,30.19,76233.65,0.0,-0.34678,0.00019,23.6398]
[1777572662788,30.19,76220.28,0.0,-0.34934,0.00019,23.69962]
[1777572666821,30.19,76222.02,0.0,-0.349,0.00019,23.69179]
[1777572666840,30.19,76222.02,0.0,-0.349,0.00019,23.69179]
[1777572667054,30.19,76221.71,0.0,-0.34906,0.00019,23.69314]
[1777572667605,30.19,76221.71,0.0,-0.34906,0.00019,23.6931]
[1777572672922,30.18,76222.14,0.0,-0.34897,0.00019,23.69094]
[1777572678682,30.18,76222.63,0.0,-0.34886,0.00019,23.68852]
[1777572683365,30.18,76221.14,0.0,-0.34914,0.00019,23.69487]
[1777572683395,30.18,76221.14,0.0,-0.34914,0.00019,23.69487]
[1777572683549,30.18,76221.14,0.0,-0.34914,0.00019,23.69487]
[1777572683573,30.18,76221.14,0.0,-0.34914,0.00019,23.69487]
[1777572683718,30.18,76221.14,0.0,-0.34914,0.00019,23.69487]
[1777572688755,30.18,76222.67,0.0,-0.34883,0.00019,23.68775]
[1777572694797,30.17,76223.68,0.0,-0.3486,0.00019,23.67922]
[1777572697820,30.17,76224.45,0.0,-0.34845,0.00019,23.67561]
[1777572699835,30.17,76224.27,0.0,-0.34848,0.00019,23.6763]
[1777572704872,30.17,76226.98,0.0,-0.34795,0.00019,23.66389]
[1777572709904,30.17,76224.58,0.0,-0.3484,0.00019,23.67441]
[1777572714940,30.16,76224.19,0.0,-0.34847,0.00019,23.67596]
[1777572719975,30.16,76221.97,0.0,-0.34888,0.00019,23.68567]
[1777572725009,30.16,76221.09,0.0,-0.34904,0.00019,23.6894]
[1777572730044,30.16,76220.72,0.0,-0.34911,0.00019,23.69086]
[1777572735089,30.16,76219.95,0.0,-0.34925,0.00019,23.6941]
[1777572736029,30.16,76219.95,0.0,-0.34925,0.00019,23.6941]
[1777572736055,30.16,76219.95,0.0,-0.34925,0.00019,23.6941]
[1777572736135,30.16,76216.47,0.0,-0.34991,0.00019,23.70948]
[1777572737093,30.16,76209.56,0.0,-0.35124,0.00019,23.73985]
[1777572738140,30.15,76209.5,0.0,-0.35125,0.00019,23.74004]
[1777572739111,30.15,76210.36,0.0,-0.35108,0.00019,23.7362]
[1777572742184,30.15,76213.13,0.0,-0.35054,0.00019,23.72381]
[1777572743014,30.15,76212.36,0.0,-0.35068,0.00019,23.72714]
[1777572748026,30.15,76218.78,0.0,-0.34944,0.00019,23.69856]
[1777572753040,30.15,76220.0,0.0,-0.34918,0.00019,23.68927]
[1777572758068,30.15,76222.69,0.0,-0.34866,0.00019,23.67707]
[1777572763077,30.14,76225.8,0.0,-0.34806,0.00019,23.66303]
[1777572763157,30.14,76225.7,0.0,-0.34807,0.00019,23.66346]
[1777572763161,30.14,76225.7,0.0,-0.34807,0.00019,23.66346]
[1777572763213,30.14,76225.7,0.0,-0.34807,0.00019,23.66346]
[1777572763315,30.14,76226.33,0.0,-0.34795,0.00019,23.66063]
[1777572768711,30.14,76230.43,0.0,-0.34717,0.00019,23.64215]
[1777572774545,30.14,76228.79,0.0,-0.34748,0.00019,23.64944]
[1777572780013,30.14,76229.62,0.0,-0.34731,0.00019,23.64562]
[1777572785335,30.14,76230.93,0.0,-0.34706,0.00019,23.6396]
[1777572790882,30.14,76230.29,0.0,-0.34718,0.00019,23.64238]
[1777572796509,30.14,76231.33,0.0,-0.34697,0.00019,23.63751]
[1777572801542,30.14,76231.09,0.0,-0.34701,0.00019,23.63846]
[1777572806689,30.14,76230.77,0.0,-0.34707,0.00019,23.6398]
[1777572808776,30.14,76230.64,0.0,-0.34709,0.00019,23.64033]
[1777572808918,30.14,76230.64,0.0,-0.34709,0.00019,23.64033]
[1777572809015,30.14,76230.64,0.0,-0.34709,0.00019,23.64033]
[1777572809162,30.14,76230.76,0.0,-0.34707,0.00019,23.63973]
[1777572809420,30.14,76230.76,0.0,-0.34707,0.00019,23.63973]
[1777572809591,30.14,76230.76,0.0,-0.34707,0.00019,23.63973]
[1777572809754,30.14,76230.76,0.0,-0.34707,0.00019,23.63973]
[1777572809781,30.14,76230.76,0.0,-0.34707,0.00019,23.63973]
[1777572810105,30.14,76230.76,0.0,-0.34707,0.00019,23.63973]
[1777572810120,30.14,76230.76,0.0,-0.34707,0.00019,23.63973]
[1777572810149,30.14,76230.76,0.0,-0.34707,0.00019,23.63973]
[1777572810183,30.14,76251.29,0.0,-0.34314,0.00019,23.54601]
[1777572810923,30.14,76251.29,0.0,-0.34314,0.00019,23.54601]
[1777572810935,30.14,76251.29,0.0,-0.34314,0.00019,23.54601]
[1777572810951,30.14,76251.29,0.0,-0.34314,0.00019,23.54601]
[1777572811142,30.14,76250.33,0.0,-0.34331,0.00019,23.54682]
[1777572811763,30.14,76250.33,0.0,-0.34331,0.00019,23.54682]
[1777572811781,30.14,76250.33,0.0,-0.34331,0.00019,23.54682]
[1777572811830,30.14,76250.33,0.0,-0.34331,0.00019,23.54682]
[1777572812154,30.14,76251.06,0.0,-0.34317,0.00019,23.54349]
[1777572817157,30.14,76248.86,0.0,-0.3436,0.00019,23.55382]
[1777572822181,30.14,76247.68,0.0,-0.34383,0.00019,23.55945]
[1777572823341,30.14,76246.33,0.0,-0.34409,0.00019,23.56574]
[1777572823347,30.14,76246.33,0.0,-0.34409,0.00019,23.56574]
[1777572823353,30.14,76246.33,0.0,-0.34409,0.00019,23.56574]
[1777572825364,30.14,76245.75,0.0,-0.34421,0.00019,23.56848]
[1777572825713,30.14,76245.75,0.0,-0.34421,0.00019,23.56848]
[1777572831000,30.14,76244.53,0.0,-0.34445,0.00019,23.57423]
[1777572835467,30.14,76242.29,0.0,-0.34488,0.00019,23.58472]
[1777572836129,30.14,76239.18,0.0,-0.34548,0.00019,23.59894]
[1777572841145,30.15,76236.97,0.0,-0.3459,0.00019,23.60907]
[1777572841888,30.15,76237.92,0.0,-0.34572,0.00019,23.60478]
[1777572841907,30.15,76237.92,0.0,-0.34572,0.00019,23.60478]
[1777572842605,30.15,76238.49,0.0,-0.34561,0.00019,23.60219]
[1777572842634,30.15,76238.49,0.0,-0.34561,0.00019,23.60219]
[1777572847865,30.15,76236.7,0.0,-0.34596,0.00019,23.6105]
[1777572849881,30.15,76227.85,0.0,-0.34766,0.00019,23.65048]
[1777572850514,30.15,76227.85,0.0,-0.34766,0.00019,23.65048]
[1777572850544,30.15,76227.85,0.0,-0.34766,0.00019,23.65048]
[1777572855923,30.15,76229.11,0.0,-0.34742,0.00019,23.6448]
[1777572861129,30.15,76232.28,0.0,-0.34681,0.00019,23.63055]
[1777572861475,30.15,76232.58,0.0,-0.34675,0.00019,23.62921]
[1777572861507,30.15,76232.58,0.0,-0.34675,0.00019,23.62921]
[1777572867001,30.15,76232.08,0.0,-0.34685,0.00019,23.63152]
[1777572872036,30.15,76232.87,0.0,-0.34668,0.00019,23.62439]
[1777572877071,30.15,76231.52,0.0,-0.34695,0.00019,23.63057]
[1777572882106,30.15,76231.95,0.0,-0.34687,0.00019,23.6287]
[1777572887142,30.15,76231.63,0.0,-0.34693,0.00019,23.63023]
[1777572892176,30.15,76229.54,0.0,-0.34733,0.00019,23.6397]
[1777572897211,30.15,76229.05,0.0,-0.34743,0.00019,23.64196]
[1777572902247,30.15,76228.58,0.0,-0.34752,0.00019,23.64415]
[1777572907283,30.15,76228.18,0.0,-0.3476,0.00019,23.64602]
[1777572912320,30.15,76226.39,0.0,-0.34795,0.00019,23.65408]
[1777572914066,30.15,76226.39,0.0,-0.34795,0.00019,23.65408]
[1777572914083,30.15,76226.39,0.0,-0.34795,0.00019,23.65408]
[1777572914746,30.15,76229.69,0.0,-0.34732,0.00019,23.63929]
[1777572914826,30.15,76230.76,0.0,-0.34711,0.00019,23.63448]
[1777572918734,30.15,76236.73,0.0,-0.34597,0.00019,23.60761]
[1777572918762,30.15,76236.73,0.0,-0.34597,0.00019,23.60761]
[1777572918955,30.15,76236.43,0.0,-0.34603,0.00019,23.60897]
[1777572920899,30.16,76239.37,0.0,-0.34547,0.00019,23.59565]
[1777572920952,30.16,76239.37,0.0,-0.34547,0.00019,23.59565]
[1777572921083,30.16,76239.37,0.0,-0.34547,0.00019,23.59565]
[1777572921240,30.16,76239.37,0.0,-0.34547,0.00019,23.59565]
[1777572921262,30.16,76240.49,0.0,-0.34526,0.00019,23.59065]
[1777572922321,30.16,76246.52,0.0,-0.34411,0.00019,23.56312]
[1777572922337,30.16,76246.52,0.0,-0.34411,0.00019,23.56312]
[1777572922841,30.16,76246.52,0.0,-0.34411,0.00019,23.56312]
[1777572923053,30.16,76246.52,0.0,-0.34411,0.00019,23.56312]
[1777572923088,30.16,76246.52,0.0,-0.34411,0.00019,23.56312]
[1777572923128,30.16,76246.8,0.0,-0.34406,0.00019,23.56188]
[1777572924881,30.16,76246.8,0.0,-0.34406,0.00019,23.56188]
[1777572924887,30.16,76247.28,0.0,-0.34397,0.00019,23.55973]
[1777572930426,30.16,76247.98,0.0,-0.34385,0.00019,23.55675]
[1777572932618,30.16,76248.96,0.0,-0.34365,0.00019,23.54869]
[1777572932698,30.16,76248.96,0.0,-0.34365,0.00019,23.54869]
[1777572932799,30.16,76250.57,0.0,-0.34334,0.00019,23.54133]
[1777572933384,30.16,76250.57,0.0,-0.34334,0.00019,23.54133]
[1777572933577,30.16,76250.57,0.0,-0.34334,0.00019,23.54133]
[1777572933902,30.16,76250.57,0.0,-0.34334,0.00019,23.54133]
[1777572934053,30.16,76250.57,0.0,-0.34334,0.00019,23.54133]
[1777572934115,30.16,76250.57,0.0,-0.34334,0.00019,23.54133]
[1777572934235,30.16,76255.28,0.0,-0.34245,0.00019,23.5197]
[1777572935312,30.16,76276.2,0.0,-0.33848,0.00019,23.42172]
[1777572935673,30.16,76276.2,0.0,-0.33848,0.00019,23.42172]
[1777572935819,30.16,76276.2,0.0,-0.33848,0.00019,23.42172]
[1777572936172,30.16,76276.2,0.0,-0.33848,0.00019,23.42172]
[1777572936202,30.16,76276.2,0.0,-0.33848,0.00019,23.42172]
[1777572936210,30.16,76277.48,0.0,-0.33825,0.00019,23.41579]
[1777572937056,30.16,76277.48,0.0,-0.33825,0.00019,23.41579]
[1777572937097,30.16,76277.48,0.0,-0.33825,0.00019,23.41579]
[1777572937119,30.16,76277.48,0.0,-0.33825,0.00019,23.41579]
[1777572937136,30.16,76277.48,0.0,-0.33825,0.00019,23.41579]
[1777572937513,30.17,76277.32,0.0,-0.33828,0.00019,23.4167]
[1777572937526,30.17,76277.32,0.0,-0.33828,0.00019,23.4167]
[1777572937611,30.17,76277.32,0.0,-0.33828,0.00019,23.4167]
[1777572937652,30.17,76277.32,0.0,-0.33828,0.00019,23.4167]
[1777572937714,30.17,76277.32,0.0,-0.33828,0.00019,23.4167]
[1777572937745,30.17,76277.32,0.0,-0.33828,0.00019,23.4167]
[1777572940327,30.17,76283.27,0.0,-0.33717,0.00019,23.38867]
[1777572940374,30.17,76284.39,0.0,-0.33696,0.00019,23.38341]
[1777572940519,30.17,76284.39,0.0,-0.33696,0.00019,23.38341]
[1777572940537,30.17,76284.39,0.0,-0.33696,0.00019,23.38341]
[1777572940626,30.17,76291.27,0.0,-0.33566,0.00019,23.35036]
[1777572945143,30.17,76292.47,0.0,-0.33545,0.00019,23.3451]
[1777572946076,30.18,76290.13,0.0,-0.33591,0.00019,23.35678]
[1777572947168,30.18,76288.31,0.0,-0.33626,0.00019,23.36555]
[1777572947340,30.18,76284.73,0.0,-0.33693,0.00019,23.38273]
[1777572950282,30.18,76286.84,0.0,-0.33653,0.00019,23.37263]
[1777572950530,30.18,76287.42,0.0,-0.33642,0.00019,23.36986]
[1777572951992,30.18,76290.16,0.0,-0.33591,0.00019,23.35669]
[1777572952034,30.18,76290.16,0.0,-0.33591,0.00019,23.35669]
[1777572952079,30.18,76290.16,0.0,-0.33591,0.00019,23.35669]
[1777572952678,30.18,76295.25,0.0,-0.33495,0.00019,23.33217]
[1777572952686,30.18,76295.25,0.0,-0.33495,0.00019,23.33217]
[1777572952734,30.18,76295.25,0.0,-0.33495,0.00019,23.33217]
[1777572952795,30.18,76295.25,0.0,-0.33495,0.00019,23.33217]
[1777572953191,30.18,76295.25,0.0,-0.33495,0.00019,23.33217]
[1777572953284,30.18,76295.25,0.0,-0.33495,0.00019,23.33217]
[1777572953312,30.18,76295.25,0.0,-0.33495,0.00019,23.33217]
[1777572953345,30.18,76295.25,0.0,-0.33495,0.00019,23.33217]
[1777572953305,30.18,76301.43,0.0,-0.33379,0.00019,23.30222]
[1777572953477,30.18,76301.43,0.0,-0.33379,0.00019,23.30222]
[1777572953509,30.18,76301.43,0.0,-0.33379,0.00019,23.30222]
[1777572954002,30.18,76301.43,0.0,-0.33379,0.00019,23.30222]
[1777572954068,30.18,76301.43,0.0,-0.33379,0.00019,23.30222]
[1777572954079,30.18,76307.83,0.0,-0.33258,0.00019,23.27093]
[1777572955138,30.18,76307.83,0.0,-0.33258,0.00019,23.27093]
[1777572955154,30.18,76307.83,0.0,-0.33258,0.00019,23.27093]
[1777572955519,30.18,76311.89,0.0,-0.33182,0.00019,23.25093]
[1777572955529,30.18,76311.89,0.0,-0.33182,0.00019,23.25093]
[1777572955536,30.18,76311.89,0.0,-0.33182,0.00019,23.25093]
[1777572955544,30.18,76311.89,0.0,-0.33182,0.00019,23.25093]
[1777572955747,30.18,76311.89,0.0,-0.33182,0.00019,23.25093]
[1777572956350,30.18,76307.09,0.0,-0.33272,0.00019,23.27459]
[1777572956492,30.18,76307.09,0.0,-0.33272,0.00019,23.27459]
[1777572956514,30.18,76307.09,0.0,-0.33272,0.00019,23.27459]
[1777572956542,30.18,76307.09,0.0,-0.33272,0.00019,23.27459]
[1777572957147,30.18,76307.09,0.0,-0.33272,0.00019,23.27459]
[1777572957165,30.18,76307.09,0.0,-0.33272,0.00019,23.27459]
[1777572957324,30.18,76307.09,0.0,-0.33272,0.00019,23.27459]
[1777572957179,30.18,76301.37,0.0,-0.3338,0.00019,23.3026]
[1777572957637,30.18,76301.37,0.0,-0.3338,0.00019,23.3026]
[1777572959338,30.18,76301.37,0.0,-0.3338,0.00019,23.3026]
[1777572959340,30.18,76302.54,0.0,-0.33359,0.00019,23.297]
[1777572959363,30.18,76302.54,0.0,-0.33359,0.00019,23.297]
[1777572959399,30.18,76302.54,0.0,-0.33359,0.00019,23.297]
[1777572960727,30.18,76303.9,0.0,-0.33333,0.00019,23.29036]
[1777572960772,30.18,76303.9,0.0,-0.33333,0.00019,23.29036]
[1777572960804,30.18,76303.9,0.0,-0.33333,0.00019,23.29036]
[1777572960878,30.18,76303.9,0.0,-0.33333,0.00019,23.29036]
[1777572961064,30.18,76303.9,0.0,-0.33333,0.00019,23.29036]
[1777572961109,30.18,76303.7,0.0,-0.33337,0.00019,23.2914]
[1777572961365,30.18,76303.7,0.0,-0.33337,0.00019,23.2914]
[1777572961665,30.18,76303.7,0.0,-0.33337,0.00019,23.29147]
[1777572962435,30.18,76303.7,0.0,-0.33337,0.00019,23.29147]
[1777572962448,30.18,76303.7,0.0,-0.33337,0.00019,23.29147]
[1777572962451,30.18,76303.7,0.0,-0.33337,0.00019,23.29147]
[1777572963133,30.18,76305.73,0.0,-0.33299,0.00019,23.28161]
[1777572963466,30.18,76305.73,0.0,-0.33299,0.00019,23.28161]
[1777572963679,30.18,76305.73,0.0,-0.333,0.00019,23.28168]
[1777572964454,30.18,76305.73,0.0,-0.333,0.00019,23.28168]
[1777572964464,30.18,76305.73,0.0,-0.333,0.00019,23.28168]
[1777572964472,30.18,76305.73,0.0,-0.333,0.00019,23.28168]
[1777572964979,30.18,76313.71,0.0,-0.33149,0.00019,23.24235]
[1777572965784,30.18,76313.71,0.0,-0.33149,0.00019,23.24235]
[1777572966064,30.18,76313.71,0.0,-0.33149,0.00019,23.24235]
[1777572966164,30.18,76316.11,0.0,-0.33103,0.00019,23.23026]
[1777572966718,30.18,76316.11,0.0,-0.33103,0.00019,23.23026]
[1777572966744,30.18,76316.11,0.0,-0.33103,0.00019,23.23026]
[1777572966835,30.18,76316.11,0.0,-0.33103,0.00019,23.23026]
[1777572966875,30.18,76316.33,0.0,-0.33099,0.00019,23.22917]
[1777572967912,30.18,76316.33,0.0,-0.33099,0.00019,23.22917]
[1777572967950,30.18,76316.33,0.0,-0.33099,0.00019,23.22917]
[1777572970295,30.18,76320.36,0.0,-0.33023,0.00019,23.20898]
[1777572971886,30.17,76320.98,0.0,-0.33011,0.00019,23.20572]
[1777572971921,30.17,76320.98,0.0,-0.33011,0.00019,23.20572]
[1777572971955,30.17,76320.98,0.0,-0.33011,0.00019,23.20572]
[1777572972018,30.17,76320.98,0.0,-0.33011,0.00019,23.20572]
[1777572972875,30.17,76323.54,0.0,-0.32962,0.00019,23.19288]
[1777572972896,30.17,76323.54,0.0,-0.32962,0.00019,23.19288]
[1777572972941,30.17,76323.54,0.0,-0.32962,0.00019,23.19288]
[1777572972982,30.17,76327.21,0.0,-0.32893,0.00019,23.17447]
[1777572973545,30.17,76327.21,0.0,-0.32893,0.00019,23.17447]
[1777572973629,30.17,76327.21,0.0,-0.32893,0.00019,23.17447]
[1777572973821,30.17,76327.21,0.0,-0.32893,0.00019,23.17447]
[1777572973917,30.17,76327.21,0.0,-0.32893,0.00019,23.17447]
[1777572973944,30.17,76327.21,0.0,-0.32893,0.00019,23.17447]
[1777572974020,30.17,76327.21,0.0,-0.32893,0.00019,23.17447]
[1777572974064,30.17,76327.21,0.0,-0.32893,0.00019,23.17447]
[1777572974249,30.17,76333.66,0.0,-0.32773,0.00019,23.14199]
[1777572974954,30.17,76341.9,0.0,-0.32619,0.00019,23.10031]
[1777572975499,30.17,76341.9,0.0,-0.32619,0.00019,23.10031]
[1777572975524,30.17,76341.9,0.0,-0.32619,0.00019,23.10031]
[1777572975767,30.17,76341.9,0.0,-0.32619,0.00019,23.10028]
[1777572977735,30.17,76345.8,0.0,-0.32546,0.00019,23.08043]
[1777572977869,30.17,76345.8,0.0,-0.32546,0.00019,23.08043]
[1777572978296,30.17,76344.83,0.0,-0.32564,0.00019,23.08542]
[1777572979662,30.17,76348.6,0.0,-0.32494,0.00019,23.0662]
[1777572979673,30.17,76348.6,0.0,-0.32494,0.00019,23.0662]
[1777572979684,30.17,76348.6,0.0,-0.32494,0.00019,23.0662]
[1777572980832,30.17,76350.28,0.0,-0.32463,0.00019,23.05764]
[1777572981983,30.17,76351.3,0.0,-0.32444,0.00019,23.05241]
[1777572982094,30.17,76351.3,0.0,-0.32444,0.00019,23.05241]
[1777572983071,30.17,76353.93,0.0,-0.32395,0.00019,23.03895]
[1777572983709,30.17,76359.6,0.0,-0.3229,0.00019,23.00978]
[1777572984078,30.17,76359.6,0.0,-0.3229,0.00019,23.00978]
[1777572984083,30.17,76359.6,0.0,-0.3229,0.00019,23.00978]
[1777572984105,30.17,76359.6,0.0,-0.3229,0.00019,23.00978]
[1777572984298,30.17,76359.6,0.0,-0.3229,0.00019,23.00978]
[1777572984300,30.17,76359.99,0.0,-0.32283,0.00019,23.00787]
[1777572984617,30.17,76359.99,0.0,-0.32283,0.00019,23.00787]
[1777572984781,30.17,76359.99,0.0,-0.32283,0.00019,23.00787]
[1777572984803,30.17,76359.99,0.0,-0.32283,0.00019,23.00787]
[1777572984957,30.17,76359.99,0.0,-0.32283,0.00019,23.00787]
[1777572985058,30.17,76367.83,0.0,-0.32138,0.00019,22.96721]
[1777572985802,30.17,76367.83,0.0,-0.32138,0.00019,22.96721]
[1777572985895,30.18,76369.43,0.0,-0.32108,0.00019,22.95893]
[1777572986890,30.18,76369.43,0.0,-0.32108,0.00019,22.95893]
[1777572986925,30.18,76369.43,0.0,-0.32108,0.00019,22.95893]
[1777572986966,30.18,76372.86,0.0,-0.32045,0.00018,22.94112]
[1777572987633,30.18,76372.86,0.0,-0.32045,0.00018,22.94112]
[1777572987682,30.18,76372.86,0.0,-0.32045,0.00018,22.94112]
[1777572987697,30.18,76372.86,0.0,-0.32045,0.00018,22.94112]
[1777572987805,30.18,76372.86,0.0,-0.32045,0.00018,22.94112]
[1777572988331,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572988484,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572988556,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572988619,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572988631,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572988693,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572988865,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572989676,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572989685,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572989953,30.18,76378.27,0.0,-0.31946,0.00018,22.91297]
[1777572990151,30.18,76382.06,0.0,-0.31877,0.00018,22.89314]
[1777572990764,30.18,76382.06,0.0,-0.31877,0.00018,22.89314]
[1777572990774,30.18,76382.06,0.0,-0.31877,0.00018,22.89314]
[1777572990776,30.18,76382.06,0.0,-0.31877,0.00018,22.89314]
[1777572990962,30.18,76382.06,0.0,-0.31877,0.00018,22.89314]
[1777572991281,30.18,76376.25,0.0,-0.31983,0.00018,22.92028]
[1777572991424,30.18,76376.25,0.0,-0.31983,0.00018,22.92028]
[1777572991437,30.18,76376.25,0.0,-0.31983,0.00018,22.92028]
[1777572991887,30.18,76376.25,0.0,-0.31983,0.00018,22.92028]
[1777572996919,30.18,76380.27,0.0,-0.3191,0.00018,22.89976]
[1777573001952,30.19,76378.49,0.0,-0.31945,0.00018,22.90977]
[1777573005209,30.19,76379.22,0.0,-0.31933,0.00018,22.90632]
[1777573006054,30.19,76379.35,0.0,-0.31931,0.00018,22.90576]
[1777573006223,30.19,76379.35,0.0,-0.31931,0.00018,22.90576]
[1777573006312,30.19,76374.34,0.0,-0.32024,0.00018,22.93204]
[1777573006989,30.19,76374.34,0.0,-0.32024,0.00018,22.93204]
[1777573007187,30.19,76374.34,0.0,-0.32024,0.00018,22.93204]
[1777573007212,30.19,76374.34,0.0,-0.32024,0.00018,22.93204]
[1777573007244,30.19,76359.66,0.0,-0.32296,0.00019,23.00857]
[1777573008474,30.19,76359.66,0.0,-0.32296,0.00019,23.00857]
[1777573009001,30.19,76358.41,0.0,-0.3232,0.00019,23.01506]
[1777573010041,30.19,76358.41,0.0,-0.3232,0.00019,23.01506]
[1777573010128,30.19,76358.41,0.0,-0.3232,0.00019,23.01506]
[1777573010229,30.19,76358.41,0.0,-0.3232,0.00019,23.01506]
[1777573010253,30.19,76358.41,0.0,-0.3232,0.00019,23.01506]
[1777573010330,30.19,76363.08,0.0,-0.32233,0.00019,22.99101]
[1777573010588,30.19,76363.08,0.0,-0.32233,0.00019,22.99101]
[1777573010961,30.19,76363.08,0.0,-0.32233,0.00019,22.99101]
[1777573011080,30.19,76363.08,0.0,-0.32233,0.00019,22.99101]
[1777573011109,30.19,76363.08,0.0,-0.32233,0.00019,22.99101]
[1777573011319,30.19,76363.08,0.0,-0.32233,0.00019,22.99101]
[1777573011333,30.19,76384.94,0.0,-0.31829,0.00018,22.87666]
[1777573011540,30.19,76384.94,0.0,-0.31829,0.00018,22.87666]
[1777573011592,30.19,76384.94,0.0,-0.31829,0.00018,22.87666]
[1777573011708,30.19,76384.94,0.0,-0.31829,0.00018,22.87666]
[1777573011805,30.19,76384.94,0.0,-0.31829,0.00018,22.87666]
[1777573011860,30.19,76384.94,0.0,-0.31829,0.00018,22.87666]
[1777573012339,30.19,76406.09,0.0,-0.31441,0.00018,22.76391]
[1777573012838,30.19,76406.09,0.0,-0.31441,0.00018,22.76391]
[1777573013078,30.19,76406.09,0.0,-0.31441,0.00018,22.76391]
[1777573013372,30.19,76406.09,0.0,-0.31441,0.00018,22.76391]
[1777573013156,30.19,76415.56,0.0,-0.31267,0.00018,22.71263]
[1777573013685,30.19,76415.56,0.0,-0.31267,0.00018,22.71263]
[1777573014388,30.19,76416.13,0.0,-0.31257,0.00018,22.70954]
[1777573015016,30.19,76416.13,0.0,-0.31257,0.00018,22.70954]
[1777573015117,30.19,76409.62,0.0,-0.31376,0.00018,22.74485]
[1777573017220,30.19,76409.62,0.0,-0.31376,0.00018,22.74491]
[1777573017286,30.19,76417.42,0.0,-0.31234,0.00018,22.70266]
[1777573022661,30.2,76419.72,0.0,-0.31193,0.00018,22.69047]
[1777573023060,30.2,76419.72,0.0,-0.31193,0.00018,22.69047]
[1777573023203,30.2,76419.72,0.0,-0.31193,0.00018,22.69047]
[1777573023266,30.2,76425.75,0.0,-0.31083,0.00018,22.65761]
[1777573025891,30.2,76432.82,0.0,-0.30955,0.00018,22.61898]
[1777573026389,30.2,76430.66,0.0,-0.30994,0.00018,22.63095]
[1777573026689,30.2,76430.66,0.0,-0.30994,0.00018,22.63095]
[1777573026716,30.2,76430.66,0.0,-0.30994,0.00018,22.63095]
[1777573027126,30.2,76430.66,0.0,-0.30994,0.00018,22.63095]
[1777573027312,30.2,76430.66,0.0,-0.30994,0.00018,22.63095]
[1777573027336,30.2,76430.66,0.0,-0.30994,0.00018,22.63095]
[1777573027415,30.2,76417.1,0.0,-0.31242,0.00018,22.70522]
[1777573028022,30.2,76417.1,0.0,-0.31242,0.00018,22.70522]
[1777573028075,30.2,76417.1,0.0,-0.31242,0.00018,22.70522]
[1777573028106,30.2,76417.1,0.0,-0.31242,0.00018,22.70522]
[1777573028148,30.2,76416.31,0.0,-0.31257,0.00018,22.70966]
[1777573029154,30.2,76408.78,0.0,-0.31395,0.00018,22.75049]
[1777573030082,30.2,76408.78,0.0,-0.31395,0.00018,22.75049]
[1777573030295,30.2,76408.78,0.0,-0.31395,0.00018,22.75049]
[1777573030335,30.2,76408.78,0.0,-0.31395,0.00018,22.75049]
[1777573030374,30.2,76411.59,0.0,-0.31344,0.00018,22.73535]
[1777573031000,30.2,76411.59,0.0,-0.31344,0.00018,22.73535]
[1777573031123,30.2,76411.59,0.0,-0.31344,0.00018,22.73535]
[1777573031224,30.2,76412.6,0.0,-0.31325,0.00018,22.72994]
[1777573031821,30.2,76412.6,0.0,-0.31325,0.00018,22.72994]
[1777573032175,30.2,76412.6,0.0,-0.31326,0.00018,22.72999]
[1777573033052,30.2,76412.6,0.0,-0.31326,0.00018,22.72999]
[1777573033210,30.2,76411.24,0.0,-0.31351,0.00018,22.7374]
[1777573036014,30.2,76408.27,0.0,-0.31405,0.00018,22.75353]
[1777573036251,30.2,76408.27,0.0,-0.31405,0.00018,22.75353]
[1777573036270,30.2,76400.44,0.0,-0.31549,0.00018,22.79565]
[1777573036903,30.2,76400.44,0.0,-0.31549,0.00018,22.79565]
[1777573040008,30.2,76399.08,0.0,-0.31574,0.00018,22.80295]
[1777573040069,30.2,76399.08,0.0,-0.31574,0.00018,22.80295]
[1777573040233,30.2,76398.49,0.0,-0.31585,0.00018,22.80611]
[1777573041681,30.2,76394.41,0.0,-0.3166,0.00018,22.82788]
[1777573041694,30.2,76394.41,0.0,-0.3166,0.00018,22.82788]
[1777573042247,30.2,76390.99,0.0,-0.31723,0.00018,22.84605]
[1777573043502,30.2,76392.09,0.0,-0.31702,0.00018,22.84017]
[1777573044276,30.2,76392.09,0.0,-0.31702,0.00018,22.84017]
[1777573044327,30.2,76393.03,0.0,-0.31685,0.00018,22.83515]
[1777573047056,30.2,76393.78,0.0,-0.31671,0.00018,22.83112]
[1777573047281,30.2,76393.78,0.0,-0.31671,0.00018,22.83109]
[1777573047779,30.2,76393.78,0.0,-0.31671,0.00018,22.83109]
[1777573048288,30.2,76392.32,0.0,-0.31698,0.00018,22.83885]
[1777573048639,30.2,76392.32,0.0,-0.31698,0.00018,22.83885]
[1777573048831,30.2,76392.32,0.0,-0.31698,0.00018,22.83885]
[1777573049295,30.2,76393.67,0.0,-0.31673,0.00018,22.83164]
[1777573050811,30.2,76396.53,0.0,-0.3162,0.00018,22.81638]
[1777573050837,30.2,76396.53,0.0,-0.3162,0.00018,22.81638]
[1777573051309,30.2,76394.93,0.0,-0.31647,0.00018,22.82117]
[1777573056011,30.2,76397.01,0.0,-0.31609,0.00018,22.81005]
[1777573056228,30.2,76397.01,0.0,-0.31609,0.00018,22.81005]
[1777573056252,30.2,76397.01,0.0,-0.31609,0.00018,22.81005]
[1777573056297,30.2,76397.01,0.0,-0.31609,0.00018,22.81005]
[1777573056344,30.2,76393.44,0.0,-0.31675,0.00018,22.82909]
[1777573056980,30.2,76393.44,0.0,-0.31675,0.00018,22.82909]
[1777573057000,30.2,76393.44,0.0,-0.31675,0.00018,22.82909]
[1777573057352,30.2,76394.83,0.0,-0.31649,0.00018,22.82168]
[1777573058223,30.2,76394.83,0.0,-0.31649,0.00018,22.82168]
[1777573058290,30.2,76394.83,0.0,-0.31649,0.00018,22.82168]
[1777573058316,30.2,76394.83,0.0,-0.31649,0.00018,22.82168]
[1777573058387,30.2,76394.83,0.0,-0.31649,0.00018,22.82168]
[1777573058447,30.2,76392.9,0.0,-0.31685,0.00018,22.83195]
[1777573063783,30.2,76394.27,0.0,-0.31659,0.00018,22.82463]
[1777573063812,30.2,76394.27,0.0,-0.31659,0.00018,22.82463]
[1777573064041,30.2,76394.27,0.0,-0.31659,0.00018,22.82463]
[1777573064086,30.2,76394.27,0.0,-0.31659,0.00018,22.82463]
[1777573064092,30.2,76394.27,0.0,-0.31659,0.00018,22.82463]
[1777573064203,30.2,76394.27,0.0,-0.31659,0.00018,22.82463]
[1777573064416,30.2,76394.15,0.0,-0.31662,0.00018,22.82527]
[1777573066912,30.2,76396.09,0.0,-0.31626,0.00018,22.81493]
[1777573066912,30.2,76396.09,0.0,-0.31626,0.00018,22.81493]
[1777573066935,30.2,76396.09,0.0,-0.31626,0.00018,22.81493]
[1777573067324,30.2,76396.09,0.0,-0.31626,0.00018,22.81493]
[1777573067396,30.2,76396.09,0.0,-0.31626,0.00018,22.81493]
[1777573067422,30.2,76397.3,0.0,-0.31604,0.00018,22.80848]
[1777573067532,30.2,76397.3,0.0,-0.31604,0.00018,22.80848]
[1777573067691,30.2,76397.3,0.0,-0.31604,0.00018,22.80848]
[1777573068448,30.2,76400.66,0.0,-0.31542,0.00018,22.79053]
[1777573068965,30.2,76400.66,0.0,-0.31542,0.00018,22.79053]
[1777573068997,30.2,76400.66,0.0,-0.31542,0.00018,22.79053]
[1777573069058,30.2,76400.66,0.0,-0.31542,0.00018,22.79053]
[1777573069438,30.2,76400.66,0.0,-0.31542,0.00018,22.79057]
[1777573069685,30.2,76400.66,0.0,-0.31542,0.00018,22.79057]
[1777573069712,30.2,76400.66,0.0,-0.31542,0.00018,22.79057]
[1777573070168,30.2,76400.66,0.0,-0.31542,0.00018,22.79057]
[1777573070444,30.2,76405.2,0.0,-0.31459,0.00018,22.76624]
[1777573071208,30.2,76405.2,0.0,-0.31459,0.00018,22.76624]
[1777573074497,30.2,76412.75,0.0,-0.31321,0.00018,22.72564]
[1777573079052,30.2,76416.65,0.0,-0.31251,0.00018,22.70474]
[1777573084970,30.21,76419.34,0.0,-0.31202,0.00018,22.69036]
[1777573084984,30.21,76419.34,0.0,-0.31202,0.00018,22.69036]
[1777573085496,30.21,76419.34,0.0,-0.31202,0.00018,22.69036]
[1777573087155,30.21,76408.98,0.0,-0.31393,0.00018,22.74672]
[1777573087425,30.21,76409.4,0.0,-0.31385,0.00018,22.7445]
[1777573088293,30.21,76409.4,0.0,-0.31385,0.00018,22.7445]
[1777573091237,30.21,76403.37,0.0,-0.31496,0.00018,22.77705]
[1777573091296,30.21,76400.65,0.0,-0.31546,0.00018,22.79168]
[1777573096646,30.21,76404.09,0.0,-0.31483,0.00018,22.77336]
[1777573101682,30.21,76399.7,0.0,-0.31564,0.00018,22.79699]
[1777573106716,30.21,76398.83,0.0,-0.3158,0.00018,22.80173]
[1777573109449,30.21,76399.08,0.0,-0.31576,0.00018,22.80042]
[1777573109628,30.21,76399.84,0.0,-0.31562,0.00018,22.79639]
[1777573109666,30.21,76399.84,0.0,-0.31562,0.00018,22.79639]
[1777573109794,30.21,76399.84,0.0,-0.31562,0.00018,22.79639]
[1777573110302,30.21,76399.84,0.0,-0.31562,0.00018,22.79639]
[1777573110372,30.21,76401.25,0.0,-0.31536,0.00018,22.78891]
[1777573110812,30.21,76401.25,0.0,-0.31536,0.00018,22.78891]
[1777573111500,30.21,76401.25,0.0,-0.31536,0.00018,22.78891]
[1777573111751,30.21,76404.76,0.0,-0.3147,0.00018,22.76637]
[1777573112808,30.21,76404.76,0.0,-0.3147,0.00018,22.76637]
[1777573115909,30.21,76409.04,0.0,-0.31392,0.00018,22.74358]
[1777573121825,30.22,76414.53,0.0,-0.31293,0.00018,22.71438]
[1777573123141,30.22,76414.53,0.0,-0.31293,0.00018,22.71438]
[1777573123303,30.22,76414.53,0.0,-0.31293,0.00018,22.71438]
[1777573123373,30.22,76414.53,0.0,-0.31293,0.00018,22.71438]
[1777573123491,30.22,76414.53,0.0,-0.31293,0.00018,22.71438]
[1777573123500,30.22,76413.88,0.0,-0.31306,0.00018,22.71807]
[1777573123557,30.22,76413.88,0.0,-0.31306,0.00018,22.71807]
[1777573124513,30.22,76413.88,0.0,-0.31306,0.00018,22.71807]
[1777573124554,30.22,76413.88,0.0,-0.31306,0.00018,22.71807]
[1777573125071,30.22,76413.88,0.0,-0.31306,0.00018,22.71807]
[1777573125142,30.22,76402.53,0.0,-0.31514,0.00018,22.77937]
[1777573126770,30.22,76401.39,0.0,-0.31535,0.00018,22.78551]
[1777573126780,30.22,76401.39,0.0,-0.31535,0.00018,22.78551]
[1777573126784,30.22,76401.39,0.0,-0.31535,0.00018,22.78551]
[1777573126862,30.22,76401.39,0.0,-0.31535,0.00018,22.78551]
[1777573127740,30.22,76401.39,0.0,-0.31535,0.00018,22.78551]
[1777573127867,30.22,76400.79,0.0,-0.31546,0.00018,22.78875]
[1777573131781,30.22,76400.13,0.0,-0.31559,0.00018,22.79235]
[1777573131896,30.22,76399.67,0.0,-0.31567,0.00018,22.79484]
[1777573136930,30.22,76398.13,0.0,-0.31596,0.00018,22.80319]
[1777573140313,30.22,76393.85,0.0,-0.31674,0.00018,22.82601]
[1777573140443,30.22,76391.21,0.0,-0.31723,0.00018,22.84004]
[1777573140730,30.22,76391.21,0.0,-0.31723,0.00018,22.84004]
[1777573140751,30.22,76391.21,0.0,-0.31723,0.00018,22.84004]
[1777573141950,30.22,76391.12,0.0,-0.31725,0.00018,22.84051]
[1777573141969,30.22,76391.12,0.0,-0.31725,0.00018,22.84051]
[1777573142001,30.22,76391.12,0.0,-0.31725,0.00018,22.84051]
[1777573142015,30.22,76391.12,0.0,-0.31725,0.00018,22.84051]
[1777573142052,30.22,76384.6,0.0,-0.31845,0.00018,22.87497]
[1777573143409,30.22,76384.6,0.0,-0.31845,0.00018,22.87497]
[1777573143435,30.22,76384.6,0.0,-0.31845,0.00018,22.87497]
[1777573144008,30.22,76385.24,0.0,-0.31833,0.00018,22.87156]
[1777573144071,30.22,76384.51,0.0,-0.31846,0.00018,22.87538]
[1777573144811,30.22,76384.51,0.0,-0.31846,0.00018,22.87538]
[1777573144839,30.22,76384.51,0.0,-0.31846,0.00018,22.87538]
[1777573150026,30.22,76389.15,0.0,-0.3176,0.00018,22.8507]
[1777573152969,30.22,76386.33,0.0,-0.31812,0.00018,22.86558]
[1777573152991,30.22,76386.33,0.0,-0.31812,0.00018,22.86558]
[1777573153528,30.22,76386.33,0.0,-0.31812,0.00018,22.86558]
[1777573153553,30.22,76386.33,0.0,-0.31812,0.00018,22.86558]
[1777573157444,30.22,76377.17,0.0,-0.3198,0.00018,22.91355]
[1777573157456,30.22,76377.17,0.0,-0.3198,0.00018,22.91355]
[1777573157486,30.21,76375.92,0.0,-0.32003,0.00018,22.92003]
[1777573157611,30.21,76375.92,0.0,-0.32003,0.00018,22.92003]
[1777573159254,30.21,76375.92,0.0,-0.32003,0.00018,22.91996]
[1777573159294,30.21,76375.92,0.0,-0.32003,0.00018,22.91996]
[1777573160258,30.22,76373.53,0.0,-0.32047,0.00018,22.93262]
[1777573160295,30.22,76373.37,0.0,-0.32051,0.00018,22.9336]
[1777573162267,30.22,76373.37,0.0,-0.32051,0.00018,22.93375]
[1777573162395,30.22,76373.37,0.0,-0.32051,0.00018,22.93375]
[1777573163781,30.22,76363.39,0.0,-0.32237,0.00019,22.98589]
[1777573163842,30.22,76363.39,0.0,-0.32237,0.00019,22.98589]
[1777573163865,30.22,76363.39,0.0,-0.32237,0.00019,22.98589]
[1777573164546,30.22,76363.39,0.0,-0.32237,0.00019,22.98589]
[1777573164583,30.22,76363.2,0.0,-0.32241,0.00019,22.98699]
[1777573164608,30.22,76363.2,0.0,-0.32241,0.00019,22.98699]
[1777573164643,30.22,76363.2,0.0,-0.32241,0.00019,22.98699]
[1777573166379,30.22,76363.83,0.0,-0.32229,0.00019,22.98386]
[1777573166494,30.22,76363.83,0.0,-0.32229,0.00019,22.98386]
[1777573166520,30.22,76363.83,0.0,-0.32229,0.00019,22.98386]
[1777573166528,30.22,76368.85,0.0,-0.32137,0.00018,22.95794]
[1777573167126,30.22,76368.85,0.0,-0.32137,0.00018,22.95794]
[1777573167135,30.22,76368.85,0.0,-0.32137,0.00018,22.95794]
[1777573167441,30.22,76368.85,0.0,-0.32137,0.00018,22.95794]
[1777573167488,30.22,76368.85,0.0,-0.32137,0.00018,22.95794]
[1777573167500,30.22,76368.85,0.0,-0.32137,0.00018,22.95794]
[1777573167480,30.22,76372.36,0.0,-0.32073,0.00018,22.93981]
[1777573167656,30.22,76372.36,0.0,-0.32073,0.00018,22.93981]
[1777573168273,30.22,76372.36,0.0,-0.32073,0.00018,22.93981]
[1777573168288,30.22,76372.36,0.0,-0.32073,0.00018,22.93981]
[1777573168373,30.22,76372.36,0.0,-0.32073,0.00018,22.93981]
[1777573168444,30.22,76377.62,0.0,-0.31976,0.00018,22.91247]
[1777573169092,30.22,76377.62,0.0,-0.31976,0.00018,22.91247]
[1777573169127,30.22,76377.62,0.0,-0.31976,0.00018,22.91247]
[1777573170368,30.22,76377.52,0.0,-0.31978,0.00018,22.91294]
[1777573170395,30.22,76377.52,0.0,-0.31978,0.00018,22.91294]
[1777573170465,30.22,76379.28,0.0,-0.31945,0.00018,22.90367]
[1777573171076,30.22,76379.28,0.0,-0.31945,0.00018,22.90367]
[1777573175136,30.22,76380.68,0.0,-0.31917,0.00018,22.89248]
[1777573178476,30.22,76374.92,0.0,-0.32023,0.00018,22.92261]
[1777573178490,30.22,76374.92,0.0,-0.32023,0.00018,22.92261]
[1777573180431,30.22,76374.82,0.0,-0.32024,0.00018,22.92305]
[1777573180454,30.22,76374.82,0.0,-0.32024,0.00018,22.92305]
[1777573180509,30.22,76374.82,0.0,-0.32024,0.00018,22.92305]
[1777573180525,30.22,76374.11,0.0,-0.32037,0.00018,22.92671]
[1777573181087,30.22,76374.11,0.0,-0.32037,0.00018,22.92671]
[1777573181120,30.22,76374.11,0.0,-0.32037,0.00018,22.92671]
[1777573181812,30.22,76374.11,0.0,-0.32037,0.00018,22.92666]
[1777573181846,30.22,76374.11,0.0,-0.32037,0.00018,22.92666]
[1777573183055,30.22,76374.07,0.0,-0.32038,0.00018,22.92683]
[1777573183079,30.22,76374.07,0.0,-0.32038,0.00018,22.92683]
[1777573183734,30.22,76373.76,0.0,-0.32043,0.00018,22.9284]
[1777573183750,30.22,76373.76,0.0,-0.32043,0.00018,22.9284]
[1777573186580,30.22,76375.68,0.0,-0.32007,0.00018,22.91826]
[1777573186613,30.22,76376.97,0.0,-0.31984,0.00018,22.91147]
[1777573187431,30.22,76376.97,0.0,-0.31984,0.00018,22.91147]
[1777573187450,30.22,76376.97,0.0,-0.31984,0.00018,22.91147]
[1777573188155,30.22,76377.27,0.0,-0.31978,0.00018,22.90985]
[1777573188184,30.22,76377.27,0.0,-0.31978,0.00018,22.90985]
[1777573190319,30.22,76377.95,0.0,-0.31965,0.00018,22.90622]
[1777573190339,30.22,76377.95,0.0,-0.31965,0.00018,22.90622]
[1777573194793,30.22,76374.36,0.0,-0.32031,0.00018,22.92492]
[1777573195527,30.22,76374.36,0.0,-0.32031,0.00018,22.92492]
[1777573201209,30.22,76376.62,0.0,-0.31989,0.00018,22.91297]
[1777573206414,30.22,76377.64,0.0,-0.31971,0.00018,22.90804]
[1777573209118,30.22,76377.51,0.0,-0.31975,0.00018,22.90898]
[1777573210473,30.22,76383.88,0.0,-0.31857,0.00018,22.87557]
[1777573210490,30.22,76383.88,0.0,-0.31857,0.00018,22.87557]
[1777573211009,30.22,76385.31,0.0,-0.31831,0.00018,22.86811]
[1777573211016,30.22,76385.31,0.0,-0.31831,0.00018,22.86811]
[1777573211453,30.22,76385.31,0.0,-0.31832,0.00018,22.86822]
[1777573212824,30.22,76384.88,0.0,-0.3184,0.00018,22.87061]
[1777573212999,30.22,76384.88,0.0,-0.3184,0.00018,22.87061]
[1777573213009,30.22,76384.88,0.0,-0.3184,0.00018,22.87061]
[1777573214690,30.23,76385.71,0.0,-0.31826,0.00018,22.86646]
[1777573214699,30.23,76385.71,0.0,-0.31826,0.00018,22.86646]
[1777573214715,30.23,76385.71,0.0,-0.31826,0.00018,22.86646]
[1777573214730,30.23,76385.71,0.0,-0.31826,0.00018,22.86646]
[1777573214842,30.23,76385.71,0.0,-0.31826,0.00018,22.86646]
[1777573220516,30.23,76384.77,0.0,-0.31844,0.00018,22.8718]
[1777573220932,30.23,76384.77,0.0,-0.31844,0.00018,22.8718]
[1777573221122,30.23,76384.77,0.0,-0.31844,0.00018,22.8718]
[1777573221523,30.23,76383.92,0.0,-0.3186,0.00018,22.87627]
[1777573226560,30.23,76385.94,0.0,-0.31822,0.00018,22.86555]
[1777573227502,30.23,76385.94,0.0,-0.31822,0.00018,22.86555]
[1777573227524,30.23,76385.94,0.0,-0.31822,0.00018,22.86555]
[1777573229255,30.23,76386.35,0.0,-0.31815,0.00018,22.86338]
[1777573229315,30.23,76386.21,0.0,-0.31818,0.00018,22.86422]
[1777573233394,30.23,76385.89,0.0,-0.31822,0.00018,22.86248]
[1777573233416,30.23,76385.89,0.0,-0.31822,0.00018,22.86248]
[1777573235007,30.23,76390.61,0.0,-0.31735,0.00018,22.83748]
[1777573235030,30.23,76390.61,0.0,-0.31735,0.00018,22.83748]
[1777573240657,30.23,76389.32,0.0,-0.31759,0.00018,22.84425]
[1777573245692,30.23,76390.85,0.0,-0.31731,0.00018,22.83615]
[1777573250732,30.23,76385.8,0.0,-0.31824,0.00018,22.86287]
[1777573255762,30.23,76381.84,0.0,-0.31897,0.00018,22.88366]
[1777573260393,30.23,76380.88,0.0,-0.31914,0.00018,22.88861]
[1777573260910,30.23,76380.62,0.0,-0.31918,0.00018,22.88991]
[1777573261609,30.23,76380.62,0.0,-0.31918,0.00018,22.88991]
[1777573261647,30.23,76380.62,0.0,-0.31918,0.00018,22.88991]
[1777573261754,30.23,76376.12,0.0,-0.32001,0.00018,22.91347]
[1777573262336,30.23,76376.12,0.0,-0.32001,0.00018,22.91347]
[1777573262367,30.23,76376.12,0.0,-0.32001,0.00018,22.91347]
[1777573262508,30.23,76372.7,0.0,-0.32065,0.00018,22.93144]
[1777573262953,30.23,76372.7,0.0,-0.32065,0.00018,22.93144]
[1777573262967,30.23,76372.7,0.0,-0.32065,0.00018,22.93144]
[1777573262997,30.23,76372.7,0.0,-0.32065,0.00018,22.93144]
[1777573263027,30.23,76372.7,0.0,-0.32065,0.00018,22.93144]
[1777573263093,30.23,76372.74,0.0,-0.32064,0.00018,22.93123]
[1777573263778,30.23,76372.74,0.0,-0.32064,0.00018,22.93123]
[1777573263820,30.23,76372.74,0.0,-0.32064,0.00018,22.93132]
[1777573265776,30.23,76369.72,0.0,-0.32121,0.00018,22.94713]
[1777573265834,30.23,76369.72,0.0,-0.32121,0.00018,22.9472]
[1777573267943,30.23,76369.19,0.0,-0.32131,0.00018,22.95009]
[1777573268125,30.23,76368.34,0.0,-0.32147,0.00018,22.9545]
[1777573270521,30.23,76362.57,0.0,-0.32254,0.00019,22.9845]
[1777573270615,30.23,76362.57,0.0,-0.32254,0.00019,22.9845]
[1777573270623,30.23,76363.73,0.0,-0.32233,0.00019,22.97853]
[1777573272040,30.23,76364.31,0.0,-0.32222,0.00019,22.97556]
[1777573272059,30.23,76364.31,0.0,-0.32222,0.00019,22.97556]
[1777573273451,30.23,76364.37,0.0,-0.32221,0.00019,22.97525]
[1777573273464,30.23,76364.37,0.0,-0.32221,0.00019,22.97525]
[1777573274668,30.23,76368.02,0.0,-0.32153,0.00019,22.95639]
[1777573275688,30.23,76368.02,0.0,-0.32153,0.00019,22.95639]
[1777573275966,30.23,76370.11,0.0,-0.32115,0.00018,22.94561]
[1777573276488,30.23,76370.11,0.0,-0.32115,0.00018,22.94561]
[1777573276505,30.23,76370.11,0.0,-0.32115,0.00018,22.94561]
[1777573276590,30.23,76364.95,0.0,-0.32211,0.00019,22.97254]
[1777573277990,30.23,76364.72,0.0,-0.32216,0.00019,22.97379]
[1777573278085,30.23,76364.9,0.0,-0.32212,0.00019,22.97286]
[1777573280584,30.23,76364.9,0.0,-0.32212,0.00019,22.97292]
[1777573280617,30.23,76364.9,0.0,-0.32212,0.00019,22.97292]
[1777573280686,30.24,76365.97,0.0,-0.32193,0.00019,22.9675]
[1777573281899,30.24,76365.97,0.0,-0.32193,0.00019,22.9675]
[1777573281929,30.24,76365.97,0.0,-0.32193,0.00019,22.9675]
[1777573281943,30.24,76365.97,0.0,-0.32193,0.00019,22.9675]
[1777573282126,30.24,76365.97,0.0,-0.32193,0.00019,22.9675]
[1777573282751,30.24,76361.03,0.0,-0.32285,0.00019,22.99315]
[1777573282778,30.24,76361.03,0.0,-0.32285,0.00019,22.99315]
[1777573289565,30.24,76361.63,0.0,-0.32274,0.00019,22.99024]
[1777573292023,30.24,76361.63,0.0,-0.32273,0.00019,22.98661]
[1777573292635,30.24,76354.37,0.0,-0.32407,0.00019,23.024]
[1777573293267,30.24,76354.37,0.0,-0.32407,0.00019,23.024]
[1777573293293,30.24,76354.37,0.0,-0.32407,0.00019,23.024]
[1777573294109,30.24,76356.1,0.0,-0.32375,0.00019,23.01512]
[1777573294143,30.24,76356.1,0.0,-0.32375,0.00019,23.01512]
[1777573294223,30.24,76356.1,0.0,-0.32375,0.00019,23.01512]
[1777573294245,30.24,76357.58,0.0,-0.32348,0.00019,23.00753]
[1777573300077,30.24,76358.45,0.0,-0.32332,0.00019,23.00308]
[1777573305125,30.24,76359.5,0.0,-0.32313,0.00019,22.99771]
[1777573308436,30.24,76355.82,0.0,-0.32381,0.00019,23.01666]
[1777573313441,30.24,76360.11,0.0,-0.32301,0.00019,22.99459]
[1777573316263,30.24,76361.81,0.0,-0.3227,0.00019,22.98585]
[1777573316562,30.24,76361.81,0.0,-0.3227,0.00019,22.98585]
[1777573316776,30.24,76361.59,0.0,-0.32274,0.00019,22.98699]
[1777573319114,30.24,76363.42,0.0,-0.3224,0.00019,22.97757]
[1777573319147,30.24,76363.42,0.0,-0.3224,0.00019,22.97757]
[1777573320858,30.24,76359.89,0.0,-0.32306,0.00019,22.9958]
[1777573321565,30.24,76359.89,0.0,-0.32306,0.00019,22.9958]
[1777573326612,30.24,76360.67,0.0,-0.32291,0.00019,22.99182]
[1777573326685,30.24,76360.67,0.0,-0.32291,0.00019,22.99182]
[1777573330244,30.24,76361.32,0.0,-0.32279,0.00019,22.98847]
[1777573334830,30.24,76362.26,0.0,-0.32262,0.00019,22.98366]
[1777573335686,30.24,76362.62,0.0,-0.32255,0.00019,22.98181]
[1777573340046,30.24,76366.57,0.0,-0.32182,0.00019,22.96143]
[1777573340356,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573340830,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573340966,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573341003,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573341025,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573341076,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573341299,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573341345,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573341513,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573341545,30.24,76366.57,0.0,-0.32182,0.00019,22.96144]
[1777573341586,30.24,76374.3,0.0,-0.3204,0.00018,22.92126]
[1777573342144,30.24,76374.3,0.0,-0.3204,0.00018,22.92126]
[1777573342176,30.24,76374.3,0.0,-0.3204,0.00018,22.92126]
[1777573342949,30.24,76374.3,0.0,-0.3204,0.00018,22.9213]
[1777573342956,30.24,76374.3,0.0,-0.3204,0.00018,22.9213]
[1777573343754,30.24,76379.83,0.0,-0.31938,0.00018,22.89242]
[1777573343896,30.24,76379.83,0.0,-0.31938,0.00018,22.89242]
[1777573344219,30.24,76379.83,0.0,-0.31938,0.00018,22.89242]
[1777573344981,30.24,76379.83,0.0,-0.31938,0.00018,22.89251]
[1777573346162,30.24,76379.74,0.0,-0.3194,0.00018,22.89307]
[1777573346806,30.24,76378.39,0.0,-0.31965,0.00018,22.90024]
[1777573347012,30.24,76378.39,0.0,-0.31965,0.00018,22.90024]
[1777573347534,30.24,76378.39,0.0,-0.31965,0.00018,22.90024]
[1777573347566,30.24,76378.91,0.0,-0.31956,0.00018,22.89761]
[1777573348092,30.24,76378.91,0.0,-0.31956,0.00018,22.89761]
[1777573348130,30.24,76378.91,0.0,-0.31956,0.00018,22.89761]
[1777573348214,30.24,76378.91,0.0,-0.31956,0.00018,22.89761]
[1777573348484,30.24,76378.91,0.0,-0.31956,0.00018,22.89761]
[1777573348586,30.24,76380.4,0.0,-0.31929,0.00018,22.88988]
[1777573350381,30.24,76380.4,0.0,-0.31929,0.00018,22.88997]
[1777573350423,30.24,76380.4,0.0,-0.31929,0.00018,22.88997]
[1777573351093,30.25,76382.88,0.0,-0.31884,0.00018,22.87705]
[1777573351434,30.25,76382.88,0.0,-0.31882,0.00018,22.87341]
[1777573356469,30.25,76383.48,0.0,-0.31873,0.00018,22.87081]
[1777573361118,30.25,76381.92,0.0,-0.31903,0.00018,22.87946]
[1777573361231,30.25,76381.92,0.0,-0.31903,0.00018,22.87946]
[1777573361239,30.25,76381.92,0.0,-0.31903,0.00018,22.87946]
[1777573363255,30.25,76383.64,0.0,-0.31872,0.00018,22.87064]
[1777573363265,30.25,76383.64,0.0,-0.31872,0.00018,22.87064]
[1777573363293,30.25,76383.64,0.0,-0.31872,0.00018,22.87064]
[1777573363518,30.25,76383.64,0.0,-0.31872,0.00018,22.87075]
[1777573366709,30.26,76383.99,0.0,-0.31867,0.00018,22.86915]
[1777573366738,30.26,76383.99,0.0,-0.31867,0.00018,22.86915]
[1777573367340,30.26,76384.01,0.0,-0.31867,0.00018,22.86916]
[1777573367547,30.26,76384.01,0.0,-0.31867,0.00018,22.86928]
[1777573372582,30.26,76387.98,0.0,-0.31793,0.00018,22.84805]
[1777573377616,30.25,76385.03,0.0,-0.31847,0.00018,22.86338]
[1777573382651,30.25,76381.37,0.0,-0.31913,0.00018,22.88237]
[1777573387686,30.25,76382.4,0.0,-0.31893,0.00018,22.87669]
[1777573392722,30.25,76384.86,0.0,-0.31847,0.00018,22.86355]
[1777573397743,30.25,76382.27,0.0,-0.31895,0.00018,22.87706]
[1777573402792,30.25,76384.24,0.0,-0.31858,0.00018,22.86648]
[1777573407827,30.25,76381.62,0.0,-0.31905,0.00018,22.8801]
[1777573409500,30.25,76377.26,0.0,-0.31986,0.00018,22.90293]
[1777573409516,30.25,76377.26,0.0,-0.31986,0.00018,22.90293]
[1777573409948,30.25,76376.84,0.0,-0.31993,0.00018,22.90506]
[1777573409977,30.25,76374.69,0.0,-0.32033,0.00018,22.9163]
[1777573411562,30.25,76374.69,0.0,-0.32033,0.00018,22.9163]
[1777573411582,30.25,76374.69,0.0,-0.32033,0.00018,22.9163]
[1777573412181,30.25,76372.53,0.0,-0.32071,0.00018,22.924]
[1777573412209,30.25,76372.53,0.0,-0.32071,0.00018,22.924]
[1777573413665,30.25,76372.39,0.0,-0.32074,0.00018,22.9248]
[1777573413680,30.25,76372.39,0.0,-0.32074,0.00018,22.9248]
[1777573413995,30.25,76372.55,0.0,-0.32071,0.00018,22.92404]
[1777573414096,30.25,76372.49,0.0,-0.32073,0.00018,22.92435]
[1777573416983,30.25,76373.49,0.0,-0.32055,0.00018,22.91928]
[1777573417011,30.25,76373.49,0.0,-0.32055,0.00018,22.91928]
[1777573418043,30.25,76373.26,0.0,-0.32059,0.00018,22.92056]
[1777573418125,30.25,76373.91,0.0,-0.32047,0.00018,22.91725]
[1777573423941,30.25,76373.91,0.0,-0.32049,0.00018,22.91773]
[1777573428974,30.26,76372.23,0.0,-0.32081,0.00018,22.92687]
[1777573431985,30.26,76373.02,0.0,-0.32067,0.00018,22.9229]
[1777573432592,30.26,76373.02,0.0,-0.32067,0.00018,22.9229]
[1777573433227,30.26,76376.14,0.0,-0.3201,0.00018,22.90677]
[1777573438671,30.26,76378.39,0.0,-0.3197,0.00018,22.89536]
[1777573440797,30.26,76376.51,0.0,-0.32005,0.00018,22.90545]
[1777573440837,30.26,76376.51,0.0,-0.32005,0.00018,22.90545]
[1777573444029,30.26,76369.75,0.0,-0.32131,0.00018,22.94085]
[1777573444064,30.26,76369.75,0.0,-0.32131,0.00018,22.94085]
[1777573444433,30.26,76369.75,0.0,-0.32131,0.00018,22.94085]
[1777573444456,30.26,76369.75,0.0,-0.32131,0.00018,22.94085]
[1777573444476,30.26,76369.75,0.0,-0.32131,0.00018,22.94085]
[1777573444479,30.26,76367.21,0.0,-0.32178,0.00018,22.95411]
[1777573445924,30.26,76367.21,0.0,-0.32178,0.00018,22.95411]
[1777573445959,30.26,76367.21,0.0,-0.32178,0.00018,22.95411]
[1777573447429,30.26,76367.25,0.0,-0.32177,0.00018,22.95394]
[1777573447464,30.26,76367.25,0.0,-0.32177,0.00018,22.95394]
[1777573450427,30.26,76367.22,0.0,-0.32178,0.00018,22.9542]
[1777573450459,30.26,76367.22,0.0,-0.32178,0.00018,22.9542]
[1777573450524,30.26,76367.22,0.0,-0.32178,0.00018,22.9542]
[1777573450589,30.26,76370.0,0.0,-0.32127,0.00018,22.93986]
[1777573451113,30.26,76370.0,0.0,-0.32127,0.00018,22.93986]
[1777573451154,30.26,76370.0,0.0,-0.32127,0.00018,22.93986]
[1777573452567,30.26,76370.11,0.0,-0.32125,0.00018,22.93929]
[1777573452653,30.26,76370.22,0.0,-0.32123,0.00018,22.93882]
[1777573455447,30.27,76368.61,0.0,-0.32153,0.00018,22.94727]
[1777573455480,30.27,76368.61,0.0,-0.32153,0.00018,22.94727]
[1777573456172,30.27,76367.07,0.0,-0.32182,0.00018,22.95529]
[1777573456185,30.27,76367.07,0.0,-0.32182,0.00018,22.95529]
[1777573457013,30.27,76366.13,0.0,-0.32199,0.00018,22.96015]
[1777573457032,30.27,76366.13,0.0,-0.32199,0.00018,22.96015]
[1777573458861,30.27,76366.13,0.0,-0.322,0.00018,22.96019]
[1777573458896,30.27,76363.94,0.0,-0.3224,0.00019,22.97156]
[1777573460678,30.27,76364.61,0.0,-0.32228,0.00019,22.9681]
[1777573460755,30.27,76364.47,0.0,-0.32231,0.00019,22.96886]
[1777573460981,30.27,76364.47,0.0,-0.32231,0.00019,22.96886]
[1777573460999,30.27,76364.47,0.0,-0.32231,0.00019,22.96886]
[1777573462706,30.27,76364.47,0.0,-0.32231,0.00019,22.96886]
[1777573462807,30.27,76365.52,0.0,-0.32211,0.00019,22.96348]
[1777573468892,30.27,76365.03,0.0,-0.32221,0.00019,22.96612]
[1777573469012,30.27,76364.78,0.0,-0.32226,0.00019,22.96746]
[1777573469037,30.27,76364.78,0.0,-0.32226,0.00019,22.96746]
[1777573473013,30.27,76369.54,0.0,-0.32136,0.00018,22.93916]
[1777573473030,30.27,76369.54,0.0,-0.32136,0.00018,22.93916]
[1777573474866,30.27,76369.54,0.0,-0.32136,0.00018,22.93916]
[1777573475191,30.27,76371.52,0.0,-0.32099,0.00018,22.92892]
[1777573475899,30.27,76367.63,0.0,-0.32172,0.00018,22.94921]
[1777573478899,30.27,76368.29,0.0,-0.3216,0.00018,22.94588]
[1777573478911,30.27,76368.29,0.0,-0.3216,0.00018,22.94588]
[1777573483939,30.27,76368.6,0.0,-0.32155,0.00018,22.94455]
[1777573487012,30.27,76369.36,0.0,-0.32141,0.00018,22.94078]
[1777573487024,30.27,76369.36,0.0,-0.32141,0.00018,22.94078]
[1777573487054,30.27,76369.36,0.0,-0.32141,0.00018,22.94078]
[1777573487382,30.27,76369.36,0.0,-0.32142,0.00018,22.94084]
[1777573492416,30.27,76368.14,0.0,-0.32165,0.00018,22.94744]
[1777573497451,30.28,76367.26,0.0,-0.32182,0.00018,22.95226]
[1777573501280,30.28,76367.64,0.0,-0.32176,0.00018,22.95046]
[1777573501425,30.28,76367.64,0.0,-0.32176,0.00018,22.95046]
[1777573501460,30.28,76367.64,0.0,-0.32176,0.00018,22.95046]
[1777573501542,30.28,76367.64,0.0,-0.32176,0.00018,22.95046]
[1777573501629,30.28,76361.1,0.0,-0.32297,0.00019,22.98428]
[1777573503524,30.28,76355.25,0.0,-0.32405,0.00019,23.01432]
[1777573504375,30.28,76353.91,0.0,-0.3243,0.00019,23.02117]
[1777573505571,30.28,76354.25,0.0,-0.32424,0.00019,23.01943]
[1777573505617,30.28,76354.25,0.0,-0.32424,0.00019,23.01943]
[1777573505870,30.28,76341.62,0.0,-0.32659,0.00019,23.08359]
[1777573506416,30.28,76341.62,0.0,-0.32659,0.00019,23.08359]
[1777573506436,30.28,76341.62,0.0,-0.32659,0.00019,23.08359]
[1777573506592,30.28,76341.62,0.0,-0.32659,0.00019,23.08359]
[1777573506615,30.28,76341.62,0.0,-0.32659,0.00019,23.08359]
[1777573506866,30.28,76335.56,0.0,-0.32771,0.00019,23.11409]
[1777573507341,30.28,76335.56,0.0,-0.32771,0.00019,23.11409]
[1777573507899,30.28,76328.66,0.0,-0.329,0.00019,23.14856]
[1777573509233,30.28,76328.05,0.0,-0.32911,0.00019,23.15156]
[1777573509269,30.28,76328.05,0.0,-0.32911,0.00019,23.15156]
[1777573509382,30.28,76328.05,0.0,-0.32911,0.00019,23.15156]
[1777573509503,30.28,76328.05,0.0,-0.32911,0.00019,23.15156]
[1777573509897,30.28,76321.22,0.0,-0.33039,0.00019,23.18541]
[1777573511192,30.28,76321.22,0.0,-0.33038,0.00019,23.18534]
[1777573511221,30.28,76321.22,0.0,-0.33038,0.00019,23.18534]
[1777573511553,30.28,76312.3,0.0,-0.33205,0.00019,23.22918]
[1777573511954,30.28,76312.3,0.0,-0.33205,0.00019,23.22918]
[1777573511969,30.28,76312.3,0.0,-0.33205,0.00019,23.22918]
[1777573512702,30.28,76312.3,0.0,-0.33205,0.00019,23.22918]
[1777573512725,30.28,76312.3,0.0,-0.33205,0.00019,23.22918]
[1777573513182,30.27,76311.19,0.0,-0.33225,0.00019,23.23449]
[1777573513525,30.27,76311.19,0.0,-0.33225,0.00019,23.23449]
[1777573513627,30.27,76310.78,0.0,-0.33233,0.00019,23.23637]
[1777573518903,30.27,76303.76,0.0,-0.33362,0.00019,23.26997]
[1777573523497,30.26,76303.94,0.0,-0.33356,0.00019,23.2685]
[1777573523523,30.26,76303.94,0.0,-0.33356,0.00019,23.2685]
[1777573523583,30.26,76303.94,0.0,-0.33356,0.00019,23.2685]
[1777573523640,30.26,76305.28,0.0,-0.33331,0.00019,23.26182]
[1777573524945,30.26,76305.28,0.0,-0.33331,0.00019,23.26182]
[1777573524978,30.26,76304.78,0.0,-0.33339,0.00019,23.26411]
[1777573529114,30.26,76301.76,0.0,-0.33394,0.00019,23.27816]
[1777573529155,30.26,76301.76,0.0,-0.33394,0.00019,23.27816]
[1777573529923,30.26,76301.76,0.0,-0.33394,0.00019,23.27816]
[1777573529933,30.26,76301.76,0.0,-0.33394,0.00019,23.27816]
[1777573529946,30.26,76294.19,0.0,-0.33536,0.00019,23.31461]
[1777573530679,30.26,76294.19,0.0,-0.33536,0.00019,23.31461]
[1777573530712,30.26,76294.19,0.0,-0.33536,0.00019,23.31461]
[1777573531443,30.26,76293.03,0.0,-0.33557,0.00019,23.32003]
[1777573531457,30.26,76293.03,0.0,-0.33557,0.00019,23.32003]
[1777573531472,30.26,76293.03,0.0,-0.33557,0.00019,23.32003]
[1777573531963,30.26,76293.03,0.0,-0.33557,0.00019,23.32003]
[1777573531754,30.25,76290.39,0.0,-0.33604,0.00019,23.32884]
[1777573532282,30.25,76290.39,0.0,-0.33604,0.00019,23.32884]
[1777573532321,30.25,76290.39,0.0,-0.33604,0.00019,23.32884]
[1777573532699,30.25,76290.39,0.0,-0.33604,0.00019,23.32887]
[1777573533536,30.25,76290.39,0.0,-0.33604,0.00019,23.32887]
[1777573533556,30.25,76290.39,0.0,-0.33604,0.00019,23.32887]
[1777573533574,30.25,76290.39,0.0,-0.33604,0.00019,23.32887]
[1777573533762,30.25,76290.39,0.0,-0.33604,0.00019,23.32887]
[1777573533801,30.25,76290.39,0.0,-0.33604,0.00019,23.32887]
[1777573533821,30.25,76282.05,0.0,-0.33762,0.00019,23.36872]
[1777573534253,30.25,76282.05,0.0,-0.33762,0.00019,23.36872]
[1777573534286,30.25,76282.05,0.0,-0.33762,0.00019,23.36872]
[1777573535028,30.25,76282.05,0.0,-0.33761,0.00019,23.3685]
[1777573535043,30.25,76282.05,0.0,-0.33761,0.00019,23.3685]
[1777573535065,30.25,76282.05,0.0,-0.33761,0.00019,23.3685]
[1777573535825,30.25,76280.3,0.0,-0.33793,0.00019,23.37659]
[1777573537704,30.25,76280.3,0.0,-0.33793,0.00019,23.37658]
[1777573537778,30.25,76280.3,0.0,-0.33793,0.00019,23.37658]
[1777573537856,30.25,76280.3,0.0,-0.33793,0.00019,23.37658]
[1777573537882,30.25,76283.91,0.0,-0.33725,0.00019,23.35939]
[1777573537975,30.25,76283.91,0.0,-0.33725,0.00019,23.35939]
[1777573539808,30.25,76283.91,0.0,-0.33725,0.00019,23.35936]
[1777573539887,30.25,76296.26,0.0,-0.33492,0.00019,23.30011]
[1777573540429,30.25,76296.26,0.0,-0.33492,0.00019,23.30011]
[1777573540760,30.25,76296.26,0.0,-0.33492,0.00019,23.30015]
[1777573541208,30.25,76296.26,0.0,-0.33492,0.00019,23.30015]
[1777573541223,30.25,76296.26,0.0,-0.33492,0.00019,23.30015]
[1777573541890,30.25,76294.67,0.0,-0.33522,0.00019,23.30786]
[1777573545460,30.25,76294.58,0.0,-0.33522,0.00019,23.30776]
[1777573545478,30.25,76294.58,0.0,-0.33522,0.00019,23.30776]
[1777573546147,30.25,76294.58,0.0,-0.33521,0.00019,23.30758]
[1777573546174,30.25,76294.58,0.0,-0.33521,0.00019,23.30758]
[1777573546951,30.25,76294.58,0.0,-0.33521,0.00019,23.30758]
[1777573546986,30.24,76294.87,0.0,-0.33515,0.00019,23.30601]
[1777573548168,30.24,76294.92,0.0,-0.33513,0.00019,23.30559]
[1777573548188,30.24,76294.92,0.0,-0.33513,0.00019,23.30559]
[1777573549043,30.24,76292.21,0.0,-0.33564,0.00019,23.31847]
[1777573549478,30.24,76292.21,0.0,-0.33564,0.00019,23.31847]
[1777573549517,30.24,76292.21,0.0,-0.33564,0.00019,23.31847]
[1777573549532,30.24,76292.21,0.0,-0.33564,0.00019,23.31847]
[1777573549724,30.24,76292.21,0.0,-0.33564,0.00019,23.31847]
[1777573549823,30.24,76292.21,0.0,-0.33563,0.00019,23.3183]
[1777573550140,30.24,76292.21,0.0,-0.33563,0.00019,23.3183]
[1777573550181,30.24,76292.21,0.0,-0.33563,0.00019,23.3183]
[1777573550948,30.24,76292.21,0.0,-0.33563,0.00019,23.3183]
[1777573550830,30.24,76287.02,0.0,-0.3366,0.00019,23.34303]
[1777573551617,30.24,76287.02,0.0,-0.3366,0.00019,23.34303]
[1777573551651,30.24,76287.02,0.0,-0.3366,0.00019,23.34303]
[1777573551865,30.24,76281.14,0.0,-0.33771,0.00019,23.37088]
[1777573556872,30.24,76280.85,0.0,-0.33776,0.00019,23.37225]
[1777573561908,30.24,76282.56,0.0,-0.33744,0.00019,23.36408]
[1777573564117,30.24,76281.85,0.0,-0.33757,0.00019,23.36744]
[1777573567177,30.24,76282.39,0.0,-0.33747,0.00019,23.36484]
[1777573567559,30.24,76282.39,0.0,-0.33747,0.00019,23.36484]
[1777573567577,30.24,76282.39,0.0,-0.33747,0.00019,23.36484]
[1777573567950,30.24,76281.14,0.0,-0.3377,0.00019,23.37078]
[1777573568183,30.24,76281.14,0.0,-0.3377,0.00019,23.37078]
[1777573568958,30.24,76275.8,0.0,-0.33871,0.00019,23.39608]
[1777573570767,30.24,76275.7,0.0,-0.33873,0.00019,23.39651]
[1777573571037,30.24,76275.12,0.0,-0.33884,0.00019,23.39921]
[1777573573430,30.23,76275.45,0.0,-0.33877,0.00019,23.39757]
[1777573573993,30.23,76272.26,0.0,-0.33938,0.00019,23.41257]
[1777573574279,30.23,76272.26,0.0,-0.33938,0.00019,23.41257]
[1777573575013,30.23,76268.58,0.0,-0.34007,0.00019,23.42981]
[1777573575024,30.23,76268.58,0.0,-0.34007,0.00019,23.42981]
[1777573575102,30.23,76268.58,0.0,-0.34007,0.00019,23.42981]
[1777573575119,30.23,76268.58,0.0,-0.34007,0.00019,23.42981]
[1777573576011,30.23,76268.91,0.0,-0.34001,0.00019,23.4282]
[1777573576321,30.23,76268.91,0.0,-0.34001,0.00019,23.4282]
[1777573576341,30.23,76268.91,0.0,-0.34001,0.00019,23.4282]
[1777573577840,30.23,76271.64,0.0,-0.33949,0.00019,23.4153]
[1777573577863,30.23,76271.64,0.0,-0.33949,0.00019,23.4153]
[1777573578314,30.23,76274.19,0.0,-0.339,0.00019,23.40322]
[1777573578459,30.23,76274.19,0.0,-0.339,0.00019,23.40322]
[1777573578821,30.23,76274.19,0.0,-0.339,0.00019,23.40322]
[1777573578876,30.23,76275.06,0.0,-0.33883,0.00019,23.39906]
[1777573579121,30.23,76275.06,0.0,-0.33883,0.00019,23.39906]
[1777573580332,30.23,76280.63,0.0,-0.33778,0.00019,23.37262]
[1777573580382,30.23,76280.63,0.0,-0.33778,0.00019,23.37262]
[1777573580421,30.23,76280.63,0.0,-0.33778,0.00019,23.37262]
[1777573581433,30.23,76283.11,0.0,-0.33731,0.00019,23.36079]
[1777573581919,30.23,76283.11,0.0,-0.33731,0.00019,23.36079]
[1777573582349,30.23,76285.24,0.0,-0.33691,0.00019,23.35061]
[1777573582750,30.23,76285.88,0.0,-0.33678,0.00019,23.34754]
[1777573583978,30.23,76285.88,0.0,-0.33678,0.00019,23.34754]
[1777573589655,30.23,76285.54,0.0,-0.33685,0.00019,23.34916]
[1777573594851,30.23,76284.82,0.0,-0.33697,0.00019,23.34891]
[1777573595946,30.23,76284.34,0.0,-0.33706,0.00019,23.35119]
[1777573595958,30.23,76284.34,0.0,-0.33706,0.00019,23.35119]
[1777573596584,30.23,76286.49,0.0,-0.33665,0.00019,23.34091]
[1777573596589,30.23,76286.49,0.0,-0.33665,0.00019,23.34091]
[1777573596778,30.23,76287.25,0.0,-0.33651,0.00019,23.33727]
[1777573602193,30.23,76291.85,0.0,-0.33564,0.00019,23.31528]
[1777573606013,30.23,76290.05,0.0,-0.33598,0.00019,23.32399]
[1777573606060,30.23,76290.05,0.0,-0.33598,0.00019,23.32381]
[1777573606222,30.23,76289.14,0.0,-0.33614,0.00019,23.32799]
[1777573607268,30.23,76289.14,0.0,-0.33614,0.00019,23.32799]
[1777573610329,30.23,76288.89,0.0,-0.33617,0.00019,23.32865]
[1777573610357,30.23,76288.89,0.0,-0.33617,0.00019,23.32865]
[1777573610742,30.23,76288.89,0.0,-0.33617,0.00019,23.32865]
[1777573610842,30.22,76289.55,0.0,-0.33604,0.00019,23.32529]
[1777573612375,30.22,76289.55,0.0,-0.33604,0.00019,23.32529]
[1777573612401,30.22,76289.55,0.0,-0.33604,0.00019,23.32529]
[1777573618478,30.22,76290.81,0.0,-0.33576,0.00019,23.31813]
[1777573620540,30.21,76290.35,0.0,-0.33582,0.00019,23.31979]
[1777573620580,30.21,76290.35,0.0,-0.33582,0.00019,23.31979]
[1777573620875,30.21,76290.35,0.0,-0.33582,0.00019,23.31979]
[1777573620886,30.21,76289.6,0.0,-0.33596,0.00019,23.32322]
[1777573621952,30.21,76289.6,0.0,-0.33596,0.00019,23.32322]
[1777573621990,30.21,76289.6,0.0,-0.33596,0.00019,23.32322]
[1777573622921,30.21,76283.2,0.0,-0.33716,0.00019,23.3537]
[1777573623022,30.21,76280.74,0.0,-0.33762,0.00019,23.36523]
[1777573623962,30.21,76280.74,0.0,-0.33762,0.00019,23.36523]
[1777573623982,30.21,76280.74,0.0,-0.33762,0.00019,23.36523]
[1777573624948,30.21,76281.34,0.0,-0.3375,0.00019,23.36216]
[1777573625028,30.2,76280.91,0.0,-0.33757,0.00019,23.36401]
[1777573626777,30.2,76280.91,0.0,-0.33757,0.00019,23.36401]
[1777573626800,30.2,76280.91,0.0,-0.33757,0.00019,23.36401]
[1777573626951,30.2,76280.91,0.0,-0.33757,0.00019,23.36401]
[1777573627049,30.2,76280.86,0.0,-0.33757,0.00019,23.36385]
[1777573627393,30.2,76280.86,0.0,-0.33757,0.00019,23.36385]
[1777573627411,30.2,76280.86,0.0,-0.33757,0.00019,23.36385]
[1777573629015,30.2,76280.2,0.0,-0.33769,0.00019,23.36699]
[1777573629674,30.2,76281.07,0.0,-0.3375,0.00019,23.36225]
[1777573630321,30.2,76281.07,0.0,-0.3375,0.00019,23.36225]
[1777573630355,30.2,76281.07,0.0,-0.3375,0.00019,23.36225]
[1777573631052,30.2,76281.07,0.0,-0.3375,0.00019,23.36225]
[1777573631058,30.19,76282.31,0.0,-0.33726,0.00019,23.35614]
[1777573631157,30.19,76282.31,0.0,-0.33726,0.00019,23.35614]
[1777573631171,30.19,76282.31,0.0,-0.33726,0.00019,23.35614]
[1777573633086,30.19,76281.48,0.0,-0.33741,0.00019,23.35991]
[1777573633410,30.19,76281.16,0.0,-0.33747,0.00019,23.36124]
[1777573638446,30.18,76279.77,0.0,-0.33769,0.00019,23.36692]
[1777573643701,30.18,76276.91,0.0,-0.3382,0.00019,23.37958]
[1777573643736,30.18,76276.91,0.0,-0.3382,0.00019,23.37958]
[1777573644360,30.18,76280.5,0.0,-0.33751,0.00019,23.36232]
[1777573644371,30.18,76280.5,0.0,-0.33751,0.00019,23.36232]
[1777573649819,30.17,76278.08,0.0,-0.33793,0.00019,23.37283]
[1777573655564,30.16,76279.36,0.0,-0.33763,0.00019,23.36203]
[1777573660600,30.15,76276.55,0.0,-0.33813,0.00019,23.37455]
[1777573665723,30.15,76280.01,0.0,-0.33745,0.00019,23.35738]
[1777573671678,30.14,76278.47,0.0,-0.3377,0.00019,23.36359]
[1777573676715,30.13,76279.05,0.0,-0.33756,0.00019,23.36002]
[1777573682083,30.13,76279.55,0.0,-0.33744,0.00019,23.357]
[1777573683576,30.12,76273.05,0.0,-0.33867,0.00019,23.38765]
[1777573683602,30.12,76273.05,0.0,-0.33867,0.00019,23.38765]
[1777573688796,30.12,76272.41,0.0,-0.33875,0.00019,23.3896]
[1777573690427,30.11,76272.58,0.0,-0.33871,0.00019,23.38861]
[1777573690457,30.11,76272.58,0.0,-0.33871,0.00019,23.38861]
[1777573694461,30.11,76275.27,0.0,-0.33817,0.00019,23.37509]
[1777573694495,30.11,76275.27,0.0,-0.33817,0.00019,23.37509]
[1777573696483,30.11,76278.63,0.0,-0.33752,0.00019,23.35872]
[1777573697396,30.1,76279.2,0.0,-0.3374,0.00019,23.35584]
[1777573697915,30.1,76279.2,0.0,-0.3374,0.00019,23.35584]
[1777573698165,30.1,76278.63,0.0,-0.33751,0.00019,23.35841]
[1777573698186,30.1,76278.63,0.0,-0.33751,0.00019,23.35841]
[1777573698336,30.1,76278.63,0.0,-0.33751,0.00019,23.35841]
[1777573698867,30.1,76278.63,0.0,-0.3375,0.00019,23.35825]
[1777573699423,30.1,76278.63,0.0,-0.3375,0.00019,23.35825]
[1777573700032,30.1,76278.63,0.0,-0.3375,0.00019,23.35825]
[1777573700177,30.1,76280.35,0.0,-0.33717,0.00019,23.34986]
[1777573706923,30.09,76283.14,0.0,-0.3366,0.00019,23.33542]
[1777573711958,30.09,76282.7,0.0,-0.33664,0.00019,23.33309]
[1777573716993,30.08,76283.46,0.0,-0.33646,0.00019,23.32868]
[1777573722031,30.08,76283.55,0.0,-0.33642,0.00019,23.32748]
[1777573727066,30.07,76282.82,0.0,-0.33653,0.00019,23.33024]
[1777573732101,30.06,76282.55,0.0,-0.33655,0.00019,23.3308]
[1777573737136,30.06,76281.8,0.0,-0.33667,0.00019,23.33368]
[1777573742171,30.05,76281.73,0.0,-0.33666,0.00019,23.3333]
[1777573747206,30.05,76281.6,0.0,-0.33665,0.00019,23.33324]
[1777573749794,30.05,76281.5,0.0,-0.33666,0.00019,23.33345]
[1777573749974,30.05,76281.5,0.0,-0.33666,0.00019,23.33345]
[1777573750010,30.05,76281.5,0.0,-0.33666,0.00019,23.33345]
[1777573750227,30.04,76281.22,0.0,-0.33671,0.00019,23.33466]
[1777573751099,30.04,76281.22,0.0,-0.33671,0.00019,23.33466]
[1777573751131,30.04,76281.22,0.0,-0.33671,0.00019,23.33466]
[1777573751142,30.04,76281.22,0.0,-0.33671,0.00019,23.33466]
[1777573751234,30.04,76275.23,0.0,-0.33785,0.00019,23.36327]
[1777573751331,30.04,76275.23,0.0,-0.33785,0.00019,23.36327]
[1777573751762,30.04,76275.23,0.0,-0.33785,0.00019,23.36327]
[1777573751792,30.04,76275.23,0.0,-0.33785,0.00019,23.36327]
[1777573751986,30.04,76270.95,0.0,-0.33866,0.00019,23.38354]
[1777573752380,30.04,76270.95,0.0,-0.33866,0.00019,23.38354]
[1777573752440,30.04,76270.95,0.0,-0.33866,0.00019,23.38354]
[1777573753057,30.04,76270.95,0.0,-0.33866,0.00019,23.38354]
[1777573753158,30.04,76270.81,0.0,-0.33868,0.00019,23.38404]
[1777573753747,30.04,76270.81,0.0,-0.33868,0.00019,23.38404]
[1777573753754,30.04,76270.81,0.0,-0.33868,0.00019,23.38404]
[1777573753892,30.04,76270.81,0.0,-0.33868,0.00019,23.38404]
[1777573753951,30.04,76269.37,0.0,-0.33895,0.00019,23.39093]
[1777573754532,30.04,76269.37,0.0,-0.33895,0.00019,23.39093]
[1777573755094,30.04,76269.37,0.0,-0.33895,0.00019,23.39093]
[1777573755210,30.04,76269.37,0.0,-0.33895,0.00019,23.39093]
[1777573756036,30.04,76269.85,0.0,-0.33886,0.00019,23.38868]
[1777573756773,30.04,76269.88,0.0,-0.33886,0.00019,23.38857]
[1777573758812,30.04,76269.22,0.0,-0.33899,0.00019,23.39178]
[1777573758906,30.04,76267.81,0.0,-0.33926,0.00019,23.3985]
[1777573759393,30.04,76267.81,0.0,-0.33926,0.00019,23.3985]
[1777573759529,30.04,76267.81,0.0,-0.33926,0.00019,23.3985]
[1777573759569,30.04,76267.81,0.0,-0.33926,0.00019,23.3985]
[1777573759730,30.04,76266.94,0.0,-0.33942,0.00019,23.40266]
[1777573761410,30.04,76261.58,0.0,-0.34045,0.00019,23.42801]
[1777573761425,30.04,76261.58,0.0,-0.34045,0.00019,23.42801]
[1777573761440,30.04,76261.58,0.0,-0.34045,0.00019,23.42801]
[1777573761581,30.04,76261.58,0.0,-0.34045,0.00019,23.42801]
[1777573761618,30.04,76261.19,0.0,-0.34052,0.00019,23.42986]
[1777573762257,30.04,76261.19,0.0,-0.34052,0.00019,23.42986]
[1777573762293,30.04,76261.19,0.0,-0.34052,0.00019,23.42986]
[1777573762851,30.04,76261.19,0.0,-0.34052,0.00019,23.42986]
[1777573763148,30.04,76259.41,0.0,-0.34086,0.00019,23.43824]
[1777573766788,30.04,76259.65,0.0,-0.34081,0.00019,23.4371]
[1777573766827,30.04,76259.65,0.0,-0.34081,0.00019,23.4371]
[1777573766847,30.04,76259.65,0.0,-0.34081,0.00019,23.4371]
[1777573766944,30.04,76259.65,0.0,-0.34081,0.00019,23.4371]
[1777573767061,30.04,76259.65,0.0,-0.34081,0.00019,23.4371]
[1777573767092,30.04,76259.65,0.0,-0.34081,0.00019,23.4371]
[1777573767147,30.04,76259.65,0.0,-0.34081,0.00019,23.4371]
[1777573767230,30.04,76259.65,0.0,-0.34081,0.00019,23.4371]
[1777573767201,30.04,76257.76,0.0,-0.34118,0.00019,23.44596]
[1777573767627,30.04,76257.76,0.0,-0.34118,0.00019,23.44596]
[1777573768199,30.04,76249.24,0.0,-0.3428,0.00019,23.48571]
[1777573768886,30.04,76249.24,0.0,-0.3428,0.00019,23.48571]
[1777573768910,30.04,76249.24,0.0,-0.3428,0.00019,23.48571]
[1777573768957,30.04,76249.24,0.0,-0.3428,0.00019,23.48571]
[1777573768979,30.04,76249.24,0.0,-0.3428,0.00019,23.48571]
[1777573769018,30.04,76249.24,0.0,-0.3428,0.00019,23.48571]
[1777573769042,30.04,76240.28,0.0,-0.34452,0.00019,23.52711]
[1777573769569,30.04,76240.28,0.0,-0.34452,0.00019,23.52711]
[1777573769619,30.04,76240.28,0.0,-0.34452,0.00019,23.52711]
[1777573769720,30.04,76237.0,0.0,-0.34515,0.00019,23.54213]
[1777573771018,30.04,76237.0,0.0,-0.34515,0.00019,23.54213]
[1777573771116,30.04,76238.14,0.0,-0.34491,0.00019,23.5332]
[1777573771297,30.04,76238.14,0.0,-0.34491,0.00019,23.5332]
[1777573771330,30.04,76238.14,0.0,-0.34491,0.00019,23.5332]
[1777573772003,30.04,76238.14,0.0,-0.34491,0.00019,23.5332]
[1777573772043,30.04,76238.14,0.0,-0.34491,0.00019,23.5332]
[1777573772056,30.04,76238.36,0.0,-0.34487,0.00019,23.53224]
[1777573773019,30.04,76238.36,0.0,-0.34487,0.00019,23.53224]
[1777573773135,30.04,76239.04,0.0,-0.34474,0.00019,23.52916]
[1777573774578,30.04,76239.59,0.0,-0.34464,0.00019,23.52662]
[1777573774606,30.04,76239.59,0.0,-0.34464,0.00019,23.52662]
[1777573774689,30.04,76239.59,0.0,-0.34464,0.00019,23.52662]
[1777573775041,30.04,76239.59,0.0,-0.34464,0.00019,23.52662]
[1777573775064,30.04,76236.34,0.0,-0.34526,0.00019,23.54151]
[1777573775842,30.04,76236.34,0.0,-0.34526,0.00019,23.54151]
[1777573775861,30.04,76236.34,0.0,-0.34526,0.00019,23.54151]
[1777573776127,30.04,76235.85,0.0,-0.34535,0.00019,23.54378]
[1777573776489,30.04,76235.85,0.0,-0.34535,0.00019,23.54378]
[1777573776517,30.04,76235.85,0.0,-0.34535,0.00019,23.54378]
[1777573776534,30.04,76235.85,0.0,-0.34535,0.00019,23.54378]
[1777573776540,30.04,76235.85,0.0,-0.34535,0.00019,23.54378]
[1777573776698,30.04,76235.85,0.0,-0.34535,0.00019,23.54378]
[1777573777060,30.04,76235.85,0.0,-0.34535,0.00019,23.54378]
[1777573777070,30.04,76234.91,0.0,-0.34554,0.00019,23.54811]
[1777573777793,30.04,76234.91,0.0,-0.34554,0.00019,23.54811]
[1777573777816,30.04,76234.91,0.0,-0.34554,0.00019,23.54811]
[1777573778036,30.04,76236.58,0.0,-0.34522,0.00019,23.5405]
[1777573780265,30.04,76237.75,0.0,-0.34499,0.00019,23.53517]
[1777573780299,30.04,76238.96,0.0,-0.34476,0.00019,23.52952]
[1777573780502,30.04,76238.96,0.0,-0.34476,0.00019,23.52952]
[1777573781134,30.04,76238.96,0.0,-0.34476,0.00019,23.52952]
[1777573781188,30.04,76239.98,0.0,-0.34456,0.00019,23.52474]
[1777573783165,30.04,76241.16,0.0,-0.34433,0.00019,23.51921]
[1777573783199,30.04,76241.68,0.0,-0.34422,0.00019,23.51672]
[1777573788494,30.04,76246.67,0.0,-0.34325,0.00019,23.4932]
[1777573790132,30.04,76246.67,0.0,-0.34325,0.00019,23.4932]
[1777573790190,30.03,76245.7,0.0,-0.34343,0.00019,23.49753]
[1777573790959,30.03,76245.7,0.0,-0.34343,0.00019,23.49753]
[1777573791272,30.03,76245.7,0.0,-0.34343,0.00019,23.49753]
[1777573791514,30.03,76248.27,0.0,-0.34293,0.00019,23.48554]
[1777573792397,30.03,76248.27,0.0,-0.34293,0.00019,23.48554]
[1777573794745,30.03,76246.44,0.0,-0.34327,0.00019,23.49382]
[1777573800874,30.03,76245.15,0.0,-0.3435,0.00019,23.49929]
[1777573802818,30.03,76245.15,0.0,-0.3435,0.00019,23.49929]
[1777573804996,30.03,76244.07,0.0,-0.3437,0.00019,23.50415]
[1777573806956,30.03,76242.89,0.0,-0.34393,0.00019,23.50945]
[1777573812484,30.02,76240.41,0.0,-0.34438,0.00019,23.52036]
[1777573813215,30.02,76240.41,0.0,-0.34438,0.00019,23.52036]
[1777573813235,30.02,76240.41,0.0,-0.34438,0.00019,23.52036]
[1777573813563,30.02,76240.41,0.0,-0.34438,0.00019,23.52036]
[1777573814004,30.02,76240.6,0.0,-0.34434,0.00019,23.51932]
[1777573814749,30.02,76240.6,0.0,-0.34434,0.00019,23.51932]
[1777573815566,30.02,76241.39,0.0,-0.34418,0.00019,23.5156]
[1777573816317,30.02,76241.39,0.0,-0.34418,0.00019,23.51552]
[1777573816330,30.02,76241.39,0.0,-0.34418,0.00019,23.51552]
[1777573816337,30.02,76241.39,0.0,-0.34418,0.00019,23.51552]
[1777573816839,30.02,76241.39,0.0,-0.34418,0.00019,23.51552]
[1777573817254,30.02,76237.65,0.0,-0.3449,0.00019,23.53265]
[1777573821766,30.01,76244.47,0.0,-0.34357,0.00019,23.50078]
[1777573827775,30.01,76247.97,0.0,-0.34288,0.00019,23.48408]
[1777573829226,30.01,76247.97,0.0,-0.34288,0.00019,23.48408]
[1777573829449,30.01,76248.2,0.0,-0.34283,0.00019,23.48293]
[1777573830140,30.01,76248.2,0.0,-0.34283,0.00019,23.48293]
[1777573830184,30.01,76248.2,0.0,-0.34283,0.00019,23.48293]
[1777573830234,30.01,76250.2,0.0,-0.34245,0.00019,23.47354]
[1777573830480,30.01,76250.2,0.0,-0.34245,0.00019,23.47354]
[1777573830707,30.01,76250.2,0.0,-0.34245,0.00019,23.47354]
[1777573830769,30.01,76250.2,0.0,-0.34245,0.00019,23.47354]
[1777573831217,30.01,76283.72,0.0,-0.33603,0.00019,23.31063]
[1777573831440,30.01,76283.72,0.0,-0.33603,0.00019,23.31063]
[1777573831635,30.01,76283.72,0.0,-0.33603,0.00019,23.31063]
[1777573831712,30.01,76283.72,0.0,-0.33603,0.00019,23.31063]
[1777573831820,30.01,76283.72,0.0,-0.33603,0.00019,23.31063]
[1777573831973,30.01,76283.72,0.0,-0.33603,0.00019,23.31063]
[1777573832091,30.01,76281.93,0.0,-0.33637,0.00019,23.31928]
[1777573832518,30.01,76281.93,0.0,-0.33637,0.00019,23.31928]
[1777573832840,30.01,76281.93,0.0,-0.33637,0.00019,23.31928]
[1777573833136,30.01,76281.93,0.0,-0.33637,0.00019,23.31928]
[1777573833252,30.01,76281.93,0.0,-0.33637,0.00019,23.31928]
[1777573833237,30.01,76276.88,0.0,-0.33733,0.00019,23.34356]
[1777573833757,30.01,76276.88,0.0,-0.33733,0.00019,23.34356]
[1777573833802,30.01,76276.88,0.0,-0.33733,0.00019,23.34356]
[1777573833857,30.01,76276.88,0.0,-0.33733,0.00019,23.34356]
[1777573834134,30.01,76276.88,0.0,-0.33733,0.00019,23.34356]
[1777573834235,30.01,76277.03,0.0,-0.33729,0.00019,23.34266]
[1777573834618,30.01,76277.03,0.0,-0.33729,0.00019,23.34266]
[1777573834647,30.01,76277.03,0.0,-0.33729,0.00019,23.34266]
[1777573834682,30.01,76277.03,0.0,-0.33729,0.00019,23.34266]
[1777573835248,30.01,76277.03,0.0,-0.33729,0.00019,23.34266]
[1777573835295,30.01,76277.03,0.0,-0.33729,0.00019,23.34266]
[1777573834828,30.01,76277.03,0.0,-0.33729,0.00019,23.34266]
[1777573836023,30.01,76277.03,0.0,-0.33729,0.00019,23.34266]
[1777573836090,30.01,76281.33,0.0,-0.33647,0.00019,23.32177]
[1777573837553,30.0,76281.33,0.0,-0.33646,0.00019,23.3216]
[1777573837654,30.0,76281.33,0.0,-0.33646,0.00019,23.3216]
[1777573837833,30.0,76281.33,0.0,-0.33646,0.00019,23.3216]
[1777573837888,30.0,76281.33,0.0,-0.33646,0.00019,23.3216]
[1777573838229,30.0,76281.33,0.0,-0.33646,0.00019,23.3216]
[1777573838309,30.01,76272.66,0.0,-0.33811,0.00019,23.36332]
[1777573840175,30.01,76267.9,0.0,-0.33903,0.00019,23.3862]
[1777573840382,30.01,76267.9,0.0,-0.33903,0.00019,23.3862]
[1777573841011,30.01,76267.9,0.0,-0.33903,0.00019,23.3862]
[1777573841043,30.01,76267.9,0.0,-0.33903,0.00019,23.3862]
[1777573841086,30.01,76267.25,0.0,-0.33915,0.00019,23.38933]
[1777573841847,30.01,76267.25,0.0,-0.33915,0.00019,23.38933]
[1777573841862,30.01,76267.25,0.0,-0.33915,0.00019,23.38933]
[1777573841866,30.01,76267.25,0.0,-0.33915,0.00019,23.38933]
[1777573841884,30.01,76267.25,0.0,-0.33915,0.00019,23.38933]
[1777573841971,30.01,76266.58,0.0,-0.33928,0.00019,23.39255]
[1777573845310,30.01,76266.26,0.0,-0.33935,0.00019,23.39411]
[1777573845910,30.01,76268.02,0.0,-0.33901,0.00019,23.38575]
[1777573851237,30.01,76269.12,0.0,-0.3388,0.00019,23.38055]
[1777573853998,30.01,76268.4,0.0,-0.33894,0.00019,23.38398]
[1777573854019,30.01,76268.4,0.0,-0.33894,0.00019,23.38398]
[1777573854196,30.01,76268.4,0.0,-0.33894,0.00019,23.38398]
[1777573854297,30.01,76264.5,0.0,-0.33968,0.00019,23.40249]
[1777573859704,30.01,76266.86,0.0,-0.33923,0.00019,23.39124]
[1777573864742,30.01,76264.92,0.0,-0.3396,0.00019,23.40039]
[1777573870082,30.01,76267.62,0.0,-0.33908,0.00019,23.38746]
[1777573875115,30.01,76270.41,0.0,-0.33854,0.00019,23.37407]
[1777573877725,30.01,76268.7,0.0,-0.33887,0.00019,23.38219]
[1777573877749,30.01,76268.7,0.0,-0.33887,0.00019,23.38219]
[1777573878540,30.0,76264.71,0.0,-0.33963,0.00019,23.40113]
[1777573878554,30.0,76264.71,0.0,-0.33963,0.00019,23.40113]
[1777573879142,30.0,76263.72,0.0,-0.33982,0.00019,23.40578]
[1777573884177,30.0,76263.46,0.0,-0.33986,0.00019,23.4068]
[1777573889213,30.0,76265.25,0.0,-0.33951,0.00019,23.39809]
[1777573892529,30.0,76263.52,0.0,-0.33981,0.00019,23.40248]
[1777573892559,30.0,76263.52,0.0,-0.33981,0.00019,23.40248]
[1777573892612,30.0,76263.52,0.0,-0.33981,0.00019,23.40248]
[1777573892726,30.0,76263.52,0.0,-0.33981,0.00019,23.40248]
[1777573893320,30.0,76258.91,0.0,-0.34069,0.00019,23.4242]
[1777573894149,30.0,76258.91,0.0,-0.34069,0.00019,23.4242]
[1777573894163,30.0,76258.91,0.0,-0.34069,0.00019,23.4242]
[1777573894259,30.0,76258.91,0.0,-0.34069,0.00019,23.4242]
[1777573894283,30.0,76258.91,0.0,-0.34069,0.00019,23.4242]
[1777573894333,30.0,76254.9,0.0,-0.34147,0.00019,23.44314]
[1777573894488,30.0,76254.9,0.0,-0.34147,0.00019,23.44314]
[1777573894522,30.0,76254.9,0.0,-0.34147,0.00019,23.44314]
[1777573894778,30.0,76254.9,0.0,-0.34147,0.00019,23.44314]
[1777573895248,30.0,76254.9,0.0,-0.34147,0.00019,23.44314]
[1777573895283,30.0,76255.2,0.0,-0.34141,0.00019,23.4418]
[1777573896004,30.0,76255.2,0.0,-0.34141,0.00019,23.4418]
[1777573896262,30.0,76255.2,0.0,-0.34141,0.00019,23.44186]
[1777573897269,30.0,76247.99,0.0,-0.3428,0.00019,23.4756]
[1777573902305,30.0,76244.22,0.0,-0.34353,0.00019,23.49322]
[1777573902879,30.0,76244.22,0.0,-0.34353,0.00019,23.49322]
[1777573902907,30.0,76244.22,0.0,-0.34353,0.00019,23.49322]
[1777573902927,30.0,76244.22,0.0,-0.34353,0.00019,23.49322]
[1777573903153,30.0,76244.22,0.0,-0.34353,0.00019,23.49322]
[1777573906074,30.0,76245.31,0.0,-0.34332,0.00019,23.48821]
[1777573906103,30.0,76245.31,0.0,-0.34332,0.00019,23.48821]
[1777573907728,30.0,76248.36,0.0,-0.34273,0.00019,23.47407]
[1777573907764,30.0,76248.36,0.0,-0.34273,0.00019,23.47407]
[1777573908956,30.0,76250.45,0.0,-0.34233,0.00019,23.46435]
[1777573909357,30.0,76250.71,0.0,-0.34229,0.00019,23.46319]
[1777573911415,30.0,76252.47,0.0,-0.34195,0.00019,23.45497]
[1777573911441,30.0,76252.47,0.0,-0.34195,0.00019,23.45497]
[1777573912936,30.0,76252.63,0.0,-0.34192,0.00019,23.45417]
[1777573912960,30.0,76252.63,0.0,-0.34192,0.00019,23.45417]
[1777573913537,30.0,76253.41,0.0,-0.34177,0.00019,23.45048]
[1777573913571,30.0,76253.41,0.0,-0.34177,0.00019,23.45048]
[1777573919432,30.0,76252.65,0.0,-0.3419,0.00019,23.45385]
[1777573919575,30.0,76252.65,0.0,-0.3419,0.00019,23.45385]
[1777573919677,30.0,76251.82,0.0,-0.34206,0.00019,23.4577]
[1777573921312,30.0,76251.82,0.0,-0.34206,0.00019,23.4577]
[1777573921324,30.0,76251.82,0.0,-0.34206,0.00019,23.4577]
[1777573921327,30.0,76251.82,0.0,-0.34206,0.00019,23.4577]
[1777573921345,30.0,76251.82,0.0,-0.34206,0.00019,23.4577]
[1777573921323,30.0,76253.45,0.0,-0.34175,0.00019,23.45004]
[1777573921960,30.0,76253.45,0.0,-0.34175,0.00019,23.45004]
[1777573921986,30.0,76253.45,0.0,-0.34175,0.00019,23.45004]
[1777573922019,30.0,76253.45,0.0,-0.34175,0.00019,23.45004]
[1777573922120,30.0,76254.93,0.0,-0.34146,0.00019,23.44308]
[1777573922456,30.0,76254.93,0.0,-0.34146,0.00019,23.44308]
[1777573922473,30.0,76254.93,0.0,-0.34146,0.00019,23.44308]
[1777573922726,30.0,76254.3,0.0,-0.34158,0.00019,23.44602]
[1777573928259,30.0,76252.66,0.0,-0.34189,0.00019,23.45362]
[1777573933523,30.0,76253.38,0.0,-0.34177,0.00019,23.4505]
[1777573938558,30.0,76248.69,0.0,-0.34268,0.00019,23.47272]
[1777573944280,30.01,76247.62,0.0,-0.34289,0.00019,23.47794]
[1777573944805,30.01,76246.22,0.0,-0.34316,0.00019,23.4845]
[1777573945276,30.01,76246.22,0.0,-0.34316,0.00019,23.4845]
[1777573945298,30.01,76246.22,0.0,-0.34316,0.00019,23.4845]
[1777573945374,30.01,76258.43,0.0,-0.34083,0.00019,23.42749]
[1777573945518,30.01,76258.43,0.0,-0.34083,0.00019,23.42749]
[1777573945611,30.01,76271.52,0.0,-0.33832,0.00019,23.3652]
[1777573947612,30.0,76266.55,0.0,-0.33926,0.00019,23.38868]
[1777573947681,30.0,76264.75,0.0,-0.3396,0.00019,23.39712]
[1777573948984,30.0,76264.75,0.0,-0.3396,0.00019,23.39712]
[1777573949001,30.0,76264.75,0.0,-0.3396,0.00019,23.39712]
[1777573949082,30.0,76264.81,0.0,-0.33958,0.00019,23.39673]
[1777573954671,30.0,76264.82,0.0,-0.33954,0.00019,23.39239]
[1777573959696,30.0,76267.34,0.0,-0.33904,0.00019,23.38004]
[1777573960253,30.0,76267.34,0.0,-0.33904,0.00019,23.38004]
[1777573960303,30.0,76267.34,0.0,-0.33904,0.00019,23.38004]
[1777573960335,30.0,76267.34,0.0,-0.33904,0.00019,23.38004]
[1777573960403,29.99,76264.98,0.0,-0.33949,0.00019,23.39116]
[1777573960505,29.99,76264.98,0.0,-0.33949,0.00019,23.39116]
[1777573960705,29.99,76264.98,0.0,-0.33949,0.00019,23.39116]
[1777573961445,29.99,76263.97,0.0,-0.33968,0.00019,23.39585]
[1777573962349,29.99,76253.45,0.0,-0.34169,0.00019,23.44543]
[1777573962574,29.99,76253.45,0.0,-0.34169,0.00019,23.44543]
[1777573963380,29.99,76245.02,0.0,-0.34331,0.00019,23.48469]
[1777573963857,29.99,76245.02,0.0,-0.34331,0.00019,23.48469]
[1777573963936,29.99,76233.16,0.0,-0.34559,0.00019,23.53938]
[1777573965268,29.99,76233.16,0.0,-0.34559,0.00019,23.53938]
[1777573965334,29.99,76226.16,0.0,-0.34694,0.00019,23.57129]
[1777573965904,29.99,76226.16,0.0,-0.34694,0.00019,23.57129]
[1777573966215,29.99,76218.36,0.0,-0.34845,0.00019,23.60656]
[1777573968787,29.99,76212.86,0.0,-0.34951,0.00019,23.63125]
[1777573969800,30.0,76203.43,0.0,-0.35134,0.00019,23.67308]
[1777573971019,30.0,76203.43,0.0,-0.35134,0.00019,23.67308]
[1777573971059,30.0,76203.43,0.0,-0.35134,0.00019,23.67308]
[1777573971310,29.99,76207.5,0.0,-0.35055,0.00019,23.65506]
[1777573971944,29.99,76207.5,0.0,-0.35055,0.00019,23.65506]
[1777573972465,29.99,76210.72,0.0,-0.34993,0.00019,23.64075]
[1777573974319,29.99,76210.72,0.0,-0.34993,0.00019,23.64075]
[1777573974341,29.99,76213.41,0.0,-0.34941,0.00019,23.62876]
[1777573975910,29.99,76213.41,0.0,-0.34941,0.00019,23.62877]
[1777573975936,29.99,76213.41,0.0,-0.34941,0.00019,23.62877]
[1777573981142,30.0,76215.93,0.0,-0.34892,0.00019,23.61755]
[1777573986914,30.0,76214.18,0.0,-0.34927,0.00019,23.62553]
[1777573988582,30.0,76214.13,0.0,-0.34928,0.00019,23.62578]
[1777573988631,30.0,76214.13,0.0,-0.34928,0.00019,23.62578]
[1777573993965,30.0,76219.08,0.0,-0.34833,0.00019,23.60374]
[1777573998998,30.0,76220.43,0.0,-0.34807,0.00019,23.59779]
[1777574000673,30.0,76221.29,0.0,-0.3479,0.00019,23.59394]
[1777574000685,30.0,76221.29,0.0,-0.3479,0.00019,23.59394]
[1777574000706,30.0,76221.29,0.0,-0.3479,0.00019,23.59394]
[1777574001105,30.0,76222.21,0.0,-0.34773,0.00019,23.58981]
[1777574003452,30.0,76222.64,0.0,-0.34765,0.00019,23.5879]
[1777574003486,30.0,76222.64,0.0,-0.34765,0.00019,23.5879]
[1777574006362,30.0,76232.78,0.0,-0.3457,0.00019,23.54198]
[1777574006381,30.0,76234.91,0.0,-0.34529,0.00019,23.53231]
[1777574006529,30.0,76234.91,0.0,-0.34529,0.00019,23.53231]
[1777574006593,30.0,76234.91,0.0,-0.34529,0.00019,23.53231]
[1777574006833,30.0,76234.91,0.0,-0.34529,0.00019,23.53231]
[1777574007374,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574007557,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574007605,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574007754,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574007793,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574007882,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574008035,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574008078,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574008241,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574008278,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574008309,30.0,76220.14,0.0,-0.34814,0.00019,23.59945]
[1777574008334,30.0,76207.2,0.0,-0.35064,0.00019,23.65723]
[1777574008550,30.0,76207.2,0.0,-0.35064,0.00019,23.65723]
[1777574008582,30.0,76207.2,0.0,-0.35064,0.00019,23.65723]
[1777574009413,30.0,76207.2,0.0,-0.35064,0.00019,23.65723]
[1777574009452,30.0,76207.2,0.0,-0.35064,0.00019,23.65723]
[1777574009461,30.0,76207.2,0.0,-0.35064,0.00019,23.65723]
[1777574009480,30.0,76207.2,0.0,-0.35064,0.00019,23.65723]
[1777574009508,30.0,76196.25,0.0,-0.35276,0.00019,23.70537]
[1777574009520,30.0,76196.25,0.0,-0.35276,0.00019,23.70537]
[1777574009676,30.0,76196.25,0.0,-0.35276,0.00019,23.70537]
[1777574009709,30.0,76196.25,0.0,-0.35276,0.00019,23.70537]
[1777574009887,30.0,76196.25,0.0,-0.35276,0.00019,23.70537]
[1777574009909,30.0,76196.25,0.0,-0.35276,0.00019,23.70537]
[1777574010093,30.0,76196.25,0.0,-0.35276,0.00019,23.70537]
[1777574010213,30.0,76196.25,0.0,-0.35276,0.00019,23.70537]
[1777574010227,30.0,76196.25,0.0,-0.35276,0.00019,23.70537]
[1777574010315,30.0,76182.99,0.0,-0.35534,0.00019,23.76273]
[1777574011023,30.0,76182.99,0.0,-0.35534,0.00019,23.76273]
[1777574011064,30.0,76182.99,0.0,-0.35534,0.00019,23.76273]
[1777574011245,30.0,76182.99,0.0,-0.35534,0.00019,23.76273]
[1777574011276,30.0,76182.99,0.0,-0.35534,0.00019,23.76273]
[1777574011473,30.0,76182.99,0.0,-0.35534,0.00019,23.76273]
[1777574011461,30.0,76178.1,0.0,-0.35627,0.00019,23.77993]
[1777574011812,30.0,76178.1,0.0,-0.35627,0.00019,23.77993]
[1777574011831,30.0,76178.1,0.0,-0.35627,0.00019,23.77993]
[1777574012482,30.0,76167.91,0.0,-0.35825,0.0002,23.823]
[1777574013913,30.0,76167.91,0.0,-0.35825,0.0002,23.82302]
[1777574013951,30.0,76167.91,0.0,-0.35825,0.0002,23.82302]
[1777574014110,30.0,76168.94,0.0,-0.35805,0.0002,23.81871]
[1777574015611,30.0,76171.89,0.0,-0.35748,0.0002,23.80628]
[1777574015627,30.0,76171.89,0.0,-0.35748,0.0002,23.80628]
[1777574016434,30.0,76170.75,0.0,-0.3577,0.0002,23.81114]
[1777574021635,30.0,76171.09,0.0,-0.35764,0.0002,23.80989]
[1777574022940,30.0,76172.24,0.0,-0.35742,0.00019,23.80507]
[1777574022969,30.0,76172.24,0.0,-0.35742,0.00019,23.80507]
[1777574026044,30.0,76170.94,0.0,-0.35768,0.0002,23.81068]
[1777574026267,30.0,76170.94,0.0,-0.35768,0.0002,23.81068]
[1777574026307,30.0,76172.28,0.0,-0.35742,0.00019,23.80505]
[1777574026924,30.0,76172.28,0.0,-0.35742,0.00019,23.80505]
[1777574028503,30.01,76180.79,0.0,-0.35577,0.00019,23.76901]
[1777574029810,30.01,76180.79,0.0,-0.35577,0.00019,23.76901]
[1777574029834,30.01,76180.79,0.0,-0.35577,0.00019,23.76901]
[1777574030664,30.01,76180.93,0.0,-0.35574,0.00019,23.76848]
[1777574031238,30.01,76180.16,0.0,-0.3559,0.00019,23.77185]
[1777574032947,30.01,76181.72,0.0,-0.3556,0.00019,23.76531]
[1777574033266,30.01,76181.72,0.0,-0.3556,0.00019,23.76531]
[1777574033430,30.01,76181.72,0.0,-0.3556,0.00019,23.76531]
[1777574033494,30.01,76180.55,0.0,-0.35583,0.00019,23.77032]
[1777574034089,30.01,76180.55,0.0,-0.35583,0.00019,23.77032]
[1777574036273,30.01,76188.97,0.0,-0.35418,0.00019,23.73386]
[1777574036609,30.01,76188.97,0.0,-0.35418,0.00019,23.73386]
[1777574036632,30.01,76188.97,0.0,-0.35418,0.00019,23.73386]
[1777574036743,30.01,76188.97,0.0,-0.35418,0.00019,23.73386]
[1777574037277,30.01,76188.84,0.0,-0.3542,0.00019,23.73436]
[1777574040641,30.0,76192.33,0.0,-0.35352,0.00019,23.71907]
[1777574040728,30.0,76192.33,0.0,-0.35352,0.00019,23.71907]
[1777574041305,30.0,76194.91,0.0,-0.35301,0.00019,23.7078]
[1777574042239,30.0,76194.91,0.0,-0.35301,0.00019,23.7078]
[1777574042349,30.0,76194.91,0.0,-0.35301,0.00019,23.7078]
[1777574042453,30.0,76194.91,0.0,-0.35301,0.00019,23.7078]
[1777574042498,30.0,76194.91,0.0,-0.35301,0.00019,23.7078]
[1777574042848,30.0,76198.14,0.0,-0.35239,0.00019,23.69365]
[1777574042967,30.0,76198.14,0.0,-0.35239,0.00019,23.69365]
[1777574042992,30.0,76198.14,0.0,-0.35239,0.00019,23.69365]
[1777574043320,30.0,76198.14,0.0,-0.35238,0.00019,23.69361]
[1777574043671,30.0,76198.14,0.0,-0.35238,0.00019,23.69361]
[1777574044388,30.0,76198.14,0.0,-0.35238,0.00019,23.69361]
[1777574044504,30.0,76198.14,0.0,-0.35238,0.00019,23.69361]
[1777574045697,30.0,76200.93,0.0,-0.35184,0.00019,23.68133]
[1777574046342,30.0,76204.1,0.0,-0.35123,0.00019,23.66735]
[1777574051376,30.0,76202.37,0.0,-0.35156,0.00019,23.6749]
[1777574056411,30.0,76205.18,0.0,-0.35101,0.00019,23.66239]
[1777574061446,30.0,76210.55,0.0,-0.34997,0.00019,23.6385]
[1777574064953,30.0,76210.74,0.0,-0.34993,0.00019,23.63763]
[1777574064982,30.0,76210.74,0.0,-0.34993,0.00019,23.63763]
[1777574065075,30.0,76210.74,0.0,-0.34993,0.00019,23.63763]
[1777574065103,30.0,76210.74,0.0,-0.34993,0.00019,23.63763]
[1777574065976,30.0,76210.74,0.0,-0.34993,0.00019,23.63763]
[1777574065996,30.0,76210.74,0.0,-0.34993,0.00019,23.63763]
[1777574066482,30.0,76221.18,0.0,-0.34791,0.00019,23.59087]
[1777574067224,30.0,76221.18,0.0,-0.34791,0.00019,23.59087]
[1777574067490,30.0,76221.43,0.0,-0.34786,0.00019,23.58978]
[1777574072533,30.0,76220.22,0.0,-0.34809,0.00019,23.59179]
[1777574077563,30.0,76215.8,0.0,-0.34895,0.00019,23.61182]
[1777574080249,30.0,76208.4,0.0,-0.35038,0.00019,23.64485]
[1777574085622,30.01,76207.53,0.0,-0.35055,0.00019,23.64877]
[1777574089576,30.01,76206.31,0.0,-0.35079,0.00019,23.65417]
[1777574090528,30.01,76205.63,0.0,-0.35092,0.00019,23.65718]
[1777574091595,30.01,76205.45,0.0,-0.35096,0.00019,23.65798]
[1777574091604,30.01,76205.45,0.0,-0.35096,0.00019,23.65798]
[1777574091606,30.01,76205.45,0.0,-0.35096,0.00019,23.65798]
[1777574093627,30.01,76206.31,0.0,-0.35079,0.00019,23.65417]
[1777574093728,30.01,76206.88,0.0,-0.35068,0.00019,23.65165]
[1777574099590,30.01,76204.4,0.0,-0.35116,0.00019,23.66262]
[1777574104755,30.01,76207.16,0.0,-0.35063,0.00019,23.65048]
[1777574110089,30.01,76211.64,0.0,-0.34976,0.00019,23.63066]
[1777574111558,30.01,76215.49,0.0,-0.34902,0.00019,23.6135]
[1777574111579,30.01,76215.49,0.0,-0.34902,0.00019,23.6135]
[1777574111936,30.01,76218.74,0.0,-0.3484,0.00019,23.59896]
[1777574111970,30.01,76220.53,0.0,-0.34805,0.00019,23.59083]
[1777574117502,30.0,76218.96,0.0,-0.34834,0.00019,23.59757]
[1777574119852,30.0,76226.2,0.0,-0.34693,0.00019,23.56456]
[1777574123728,30.0,76226.88,0.0,-0.34679,0.00019,23.56128]
[1777574123783,30.0,76226.88,0.0,-0.34679,0.00019,23.56128]
[1777574124219,30.0,76229.64,0.0,-0.34625,0.00019,23.54866]
[1777574129230,30.0,76230.87,0.0,-0.34601,0.00019,23.54281]
[1777574134965,29.99,76231.4,0.0,-0.34587,0.00019,23.5364]
[1777574140609,29.99,76231.69,0.0,-0.34581,0.00019,23.53492]
[1777574148983,29.99,76237.82,0.0,-0.34464,0.00019,23.50699]
[1777574149027,29.99,76237.82,0.0,-0.34464,0.00019,23.50699]
[1777574149051,29.99,76237.82,0.0,-0.34464,0.00019,23.50699]
[1777574149390,29.99,76237.84,0.0,-0.34463,0.00019,23.50692]
[1777574150461,29.99,76237.84,0.0,-0.34463,0.00019,23.50692]
[1777574150464,29.99,76237.56,0.0,-0.34469,0.00019,23.50823]
[1777574151987,29.99,76237.56,0.0,-0.34469,0.00019,23.50826]
[1777574152011,29.99,76237.56,0.0,-0.34469,0.00019,23.50826]
[1777574152476,29.99,76237.56,0.0,-0.34469,0.00019,23.50826]
[1777574152585,29.99,76236.09,0.0,-0.34497,0.00019,23.51503]
[1777574156443,29.99,76236.07,0.0,-0.34498,0.00019,23.51519]
[1777574156515,29.99,76236.07,0.0,-0.34498,0.00019,23.51519]
[1777574156591,29.99,76236.07,0.0,-0.34498,0.00019,23.51519]
[1777574156601,29.99,76239.14,0.0,-0.34439,0.00019,23.50107]
[1777574156688,29.99,76239.14,0.0,-0.34439,0.00019,23.50107]
[1777574156750,29.99,76239.14,0.0,-0.34439,0.00019,23.50107]
[1777574156980,29.99,76239.14,0.0,-0.34439,0.00019,23.50107]
[1777574157058,29.99,76239.14,0.0,-0.34439,0.00019,23.50107]
[1777574157086,29.99,76239.14,0.0,-0.34439,0.00019,23.50107]
[1777574157119,29.99,76239.14,0.0,-0.34439,0.00019,23.50107]
[1777574157287,29.99,76239.14,0.0,-0.34439,0.00019,23.50107]
[1777574157329,30.0,76243.61,0.0,-0.34353,0.00019,23.48043]
[1777574157990,30.0,76243.61,0.0,-0.34353,0.00019,23.48043]
[1777574158018,30.0,76243.61,0.0,-0.34353,0.00019,23.48043]
[1777574158023,30.0,76243.61,0.0,-0.34353,0.00019,23.48043]
[1777574158604,29.99,76243.78,0.0,-0.3435,0.00019,23.47957]
[1777574159405,29.99,76243.78,0.0,-0.3435,0.00019,23.47957]
[1777574159441,29.99,76243.78,0.0,-0.3435,0.00019,23.47957]
[1777574159456,29.99,76243.78,0.0,-0.3435,0.00019,23.47957]
[1777574159622,29.99,76243.78,0.0,-0.3435,0.00019,23.47957]
[1777574159632,29.99,76244.63,0.0,-0.34333,0.00019,23.47549]
[1777574160083,29.99,76244.63,0.0,-0.34333,0.00019,23.47549]
[1777574160363,29.99,76244.63,0.0,-0.34333,0.00019,23.47549]
[1777574160485,29.99,76244.63,0.0,-0.34333,0.00019,23.47549]
[1777574160504,29.99,76244.63,0.0,-0.34333,0.00019,23.47549]
[1777574160588,29.99,76244.63,0.0,-0.34333,0.00019,23.47549]
[1777574160647,29.99,76245.62,0.0,-0.34314,0.00019,23.47089]
[1777574161970,29.99,76243.99,0.0,-0.34345,0.00019,23.47839]
[1777574161994,29.99,76243.99,0.0,-0.34345,0.00019,23.47839]
[1777574162690,29.99,76241.31,0.0,-0.34396,0.00019,23.49072]
[1777574163550,29.99,76241.31,0.0,-0.34396,0.00019,23.49072]
[1777574163570,29.99,76241.31,0.0,-0.34396,0.00019,23.49072]
[1777574163608,29.99,76242.47,0.0,-0.34373,0.00019,23.48528]
[1777574169203,29.99,76245.72,0.0,-0.3431,0.00019,23.46986]
[1777574174287,29.99,76246.93,0.0,-0.34285,0.00019,23.464]
[1777574178377,29.98,76241.6,0.0,-0.34387,0.00019,23.48848]
[1777574178392,29.98,76241.6,0.0,-0.34387,0.00019,23.48848]
[1777574178461,29.98,76244.55,0.0,-0.3433,0.00019,23.47474]
[1777574178846,29.98,76244.55,0.0,-0.3433,0.00019,23.47474]
[1777574178864,29.98,76244.55,0.0,-0.3433,0.00019,23.47474]
[1777574178894,29.98,76244.55,0.0,-0.3433,0.00019,23.47474]
[1777574178914,29.98,76244.55,0.0,-0.3433,0.00019,23.47474]
[1777574179427,29.98,76247.8,0.0,-0.34267,0.00019,23.45957]
[1777574180995,29.98,76247.8,0.0,-0.34267,0.00019,23.45951]
[1777574181020,29.98,76247.8,0.0,-0.34267,0.00019,23.45951]
[1777574184547,29.98,76255.12,0.0,-0.34126,0.00019,23.42516]
[1777574184577,29.98,76255.12,0.0,-0.34126,0.00019,23.42516]
[1777574184582,29.98,76255.0,0.0,-0.34128,0.00019,23.4257]
[1777574184982,29.98,76255.0,0.0,-0.34128,0.00019,23.4257]
[1777574185020,29.98,76255.0,0.0,-0.34128,0.00019,23.4257]
[1777574187893,29.98,76252.3,0.0,-0.3418,0.00019,23.43828]
[1777574187907,29.98,76252.3,0.0,-0.3418,0.00019,23.43828]
[1777574190419,29.98,76250.86,0.0,-0.34207,0.00019,23.44494]
[1777574190486,29.98,76249.87,0.0,-0.34226,0.00019,23.44952]
[1777574191423,29.98,76249.87,0.0,-0.34226,0.00019,23.44952]
[1777574191458,29.98,76249.87,0.0,-0.34226,0.00019,23.44952]
[1777574191916,29.98,76249.28,0.0,-0.34235,0.00019,23.44856]
[1777574191935,29.98,76249.28,0.0,-0.34235,0.00019,23.44856]
[1777574197403,29.98,76249.54,0.0,-0.34229,0.00019,23.44707]
[1777574201485,29.98,76247.98,0.0,-0.34259,0.00019,23.4542]
[1777574201511,29.98,76247.98,0.0,-0.34259,0.00019,23.4542]
[1777574207473,29.97,76247.57,0.0,-0.34265,0.00019,23.45583]
[1777574212509,29.97,76248.96,0.0,-0.34238,0.00019,23.4491]
[1777574216282,29.97,76246.73,0.0,-0.3428,0.00019,23.45937]
[1777574217726,29.97,76247.53,0.0,-0.34264,0.00019,23.45555]
[1777574223439,29.97,76250.97,0.0,-0.34197,0.00019,23.43926]
[1777574225708,29.97,76251.22,0.0,-0.34192,0.00019,23.43801]
[1777574225725,29.97,76251.22,0.0,-0.34192,0.00019,23.43801]
[1777574230232,29.97,76258.76,0.0,-0.34047,0.00019,23.40241]
[1777574236676,29.97,76260.43,0.0,-0.34015,0.00019,23.39443]
[1777574240546,29.97,76264.12,0.0,-0.33944,0.00019,23.37695]
[1777574241251,29.97,76263.96,0.0,-0.33947,0.00019,23.37772]
[1777574241275,29.97,76263.96,0.0,-0.33947,0.00019,23.37772]
[1777574241797,29.97,76263.72,0.0,-0.33952,0.00019,23.37886]
[1777574241987,29.97,76263.72,0.0,-0.33952,0.00019,23.37886]
[1777574242741,29.97,76261.58,0.0,-0.33993,0.00019,23.38902]
[1777574245844,29.97,76261.93,0.0,-0.33986,0.00019,23.38736]
[1777574245859,29.97,76261.93,0.0,-0.33986,0.00019,23.38736]
[1777574247872,29.97,76261.9,0.0,-0.33987,0.00019,23.3875]
[1777574248507,29.97,76260.61,0.0,-0.34011,0.00019,23.39361]
[1777574254051,29.97,76259.2,0.0,-0.34036,0.00019,23.39656]
[1777574259836,29.97,76259.91,0.0,-0.34023,0.00019,23.39315]
[1777574260908,29.97,76259.91,0.0,-0.34023,0.00019,23.39315]
[1777574260949,29.97,76259.91,0.0,-0.34023,0.00019,23.39315]
[1777574262647,29.97,76248.87,0.0,-0.34234,0.00019,23.44502]
[1777574264973,29.96,76250.23,0.0,-0.34208,0.00019,23.43857]
[1777574265689,29.96,76244.58,0.0,-0.34316,0.00019,23.46488]
[1777574267667,29.96,76239.49,0.0,-0.34414,0.00019,23.48841]
[1777574267704,29.96,76239.49,0.0,-0.34414,0.00019,23.48841]
[1777574270162,29.96,76238.82,0.0,-0.34426,0.00019,23.49127]
[1777574270299,29.96,76237.27,0.0,-0.34456,0.00019,23.49854]
[1777574271571,29.96,76237.27,0.0,-0.34456,0.00019,23.49854]
[1777574271705,29.96,76236.91,0.0,-0.34464,0.00019,23.5003]
[1777574276727,29.97,76236.59,0.0,-0.34471,0.00019,23.50219]
[1777574280289,29.97,76235.04,0.0,-0.34503,0.00019,23.50982]
[1777574280318,29.97,76235.04,0.0,-0.34503,0.00019,23.50982]
[1777574280324,29.97,76235.04,0.0,-0.34503,0.00019,23.50982]
[1777574281260,29.97,76235.8,0.0,-0.34489,0.00019,23.50643]
[1777574281672,29.97,76234.85,0.0,-0.34507,0.00019,23.51079]
[1777574282699,29.97,76225.21,0.0,-0.34694,0.00019,23.55491]
[1777574288225,29.98,76227.41,0.0,-0.34652,0.00019,23.5452]
[1777574290359,29.98,76235.89,0.0,-0.34489,0.00019,23.50656]
[1777574295409,29.98,76234.91,0.0,-0.3451,0.00019,23.51149]
[1777574300813,29.98,76234.76,0.0,-0.34515,0.00019,23.51267]
[1777574305943,29.99,76239.59,0.0,-0.34422,0.00019,23.49059]
[1777574310966,29.99,76245.36,0.0,-0.34312,0.00019,23.46398]
[1777574316237,29.99,76244.37,0.0,-0.3433,0.00019,23.4651]
[1777574321272,29.99,76244.44,0.0,-0.34329,0.00019,23.46492]
[1777574325468,29.99,76248.21,0.0,-0.34257,0.00019,23.44747]
[1777574325480,29.99,76248.21,0.0,-0.34257,0.00019,23.44747]
[1777574325579,29.99,76253.03,0.0,-0.34164,0.00019,23.42497]
[1777574331344,29.99,76256.07,0.0,-0.34106,0.00019,23.41069]
[1777574336381,29.99,76254.38,0.0,-0.34138,0.00019,23.41837]
[1777574341413,29.99,76252.92,0.0,-0.34165,0.00019,23.42495]
[1777574344461,29.99,76245.57,0.0,-0.34305,0.00019,23.45921]
[1777574349470,29.99,76245.38,0.0,-0.3431,0.00019,23.46022]
[1777574354757,29.99,76242.44,0.0,-0.34368,0.00019,23.47432]
[1777574359801,29.99,76241.21,0.0,-0.34393,0.00019,23.48044]
[1777574364835,30.0,76240.39,0.0,-0.34411,0.00019,23.48474]
[1777574372632,30.0,76239.24,0.0,-0.34433,0.00019,23.48694]
[1777574375858,30.0,76246.93,0.0,-0.34286,0.00019,23.45134]
[1777574381694,30.0,76250.93,0.0,-0.34208,0.00019,23.4324]
[1777574387736,30.0,76253.36,0.0,-0.3416,0.00019,23.42075]
[1777574388390,30.0,76253.36,0.0,-0.3416,0.00019,23.42075]
[1777574388679,30.0,76253.36,0.0,-0.3416,0.00019,23.42075]
[1777574388781,30.0,76255.78,0.0,-0.34114,0.00019,23.40936]
[1777574389355,30.0,76255.78,0.0,-0.34114,0.00019,23.40936]
[1777574389750,30.0,76255.78,0.0,-0.34113,0.00019,23.40931]
[1777574394784,30.0,76259.25,0.0,-0.34046,0.00019,23.39285]
[1777574399830,30.0,76259.41,0.0,-0.34043,0.00019,23.39202]
[1777574400958,30.0,76258.2,0.0,-0.34066,0.00019,23.39771]
[1777574401234,30.0,76258.2,0.0,-0.34066,0.00019,23.39771]
[1777574401248,30.0,76258.2,0.0,-0.34066,0.00019,23.39771]
[1777574401842,30.0,76258.52,0.0,-0.3406,0.00019,23.39618]
[1777574404192,30.0,76255.7,0.0,-0.34114,0.00019,23.4094]
[1777574404206,30.0,76255.7,0.0,-0.34114,0.00019,23.4094]
[1777574404862,30.0,76255.32,0.0,-0.34121,0.00019,23.41116]
[1777574409896,29.99,76262.82,0.0,-0.33977,0.00019,23.37565]
[1777574414931,29.99,76260.84,0.0,-0.34015,0.00019,23.38496]
[1777574419967,29.99,76260.61,0.0,-0.34019,0.00019,23.38594]
[1777574425013,29.99,76261.77,0.0,-0.33996,0.00019,23.38036]
[1777574428110,29.99,76264.23,0.0,-0.33949,0.00019,23.36864]
[1777574428155,29.99,76264.23,0.0,-0.33949,0.00019,23.36864]
[1777574434065,29.99,76264.76,0.0,-0.33936,0.00019,23.36231]
[1777574439099,29.99,76265.73,0.0,-0.33917,0.00019,23.35757]
[1777574444135,29.99,76265.56,0.0,-0.3392,0.00019,23.35822]
[1777574449170,29.99,76265.75,0.0,-0.33915,0.00019,23.35713]
[1777574454220,29.99,76269.08,0.0,-0.33851,0.00019,23.34107]
[1777574457044,29.99,76269.26,0.0,-0.33847,0.00019,23.34015]
[1777574457058,29.99,76269.26,0.0,-0.33847,0.00019,23.34015]
[1777574457713,29.99,76269.26,0.0,-0.33847,0.00019,23.34015]
[1777574457745,29.99,76269.26,0.0,-0.33847,0.00019,23.34015]
[1777574459076,29.98,76268.88,0.0,-0.33854,0.00019,23.34191]
[1777574459100,29.98,76268.88,0.0,-0.33854,0.00019,23.34191]
[1777574459807,29.98,76268.88,0.0,-0.33854,0.00019,23.34191]
[1777574459824,29.98,76268.88,0.0,-0.33854,0.00019,23.34191]
[1777574465538,29.98,76267.07,0.0,-0.33888,0.00019,23.35032]
[1777574471323,29.98,76266.7,0.0,-0.33895,0.00019,23.35191]
[1777574476359,29.98,76266.66,0.0,-0.33895,0.00019,23.35197]
[1777574482403,29.98,76266.7,0.0,-0.33894,0.00019,23.35163]
[1777574487437,29.98,76266.13,0.0,-0.33904,0.00019,23.35422]
[1777574491155,29.98,76269.28,0.0,-0.33844,0.00019,23.33914]
[1777574491174,29.98,76269.28,0.0,-0.33844,0.00019,23.33914]
[1777574491723,29.98,76276.08,0.0,-0.33712,0.00019,23.30282]
[1777574492657,29.98,76276.08,0.0,-0.33712,0.00019,23.30282]
[1777574492670,29.98,76276.08,0.0,-0.33712,0.00019,23.30282]
[1777574492789,29.98,76276.08,0.0,-0.33712,0.00019,23.30282]
[1777574492994,29.98,76276.43,0.0,-0.33705,0.00019,23.30117]
[1777574493262,29.98,76276.43,0.0,-0.33705,0.00019,23.30117]
[1777574493300,29.98,76276.43,0.0,-0.33705,0.00019,23.30117]
[1777574493557,29.98,76276.43,0.0,-0.33705,0.00019,23.30117]
[1777574493579,29.98,76276.43,0.0,-0.33705,0.00019,23.30117]
[1777574493732,29.98,76276.43,0.0,-0.33705,0.00019,23.30117]
[1777574493739,29.98,76276.55,0.0,-0.33703,0.00019,23.30059]
[1777574494793,29.98,76276.55,0.0,-0.33703,0.00019,23.30059]
[1777574494959,29.98,76276.55,0.0,-0.33703,0.00019,23.30059]
[1777574494972,29.98,76276.55,0.0,-0.33703,0.00019,23.30059]
[1777574495492,29.98,76277.95,0.0,-0.33676,0.00019,23.29389]
[1777574500903,29.98,76277.68,0.0,-0.33682,0.00019,23.29531]
[1777574505810,29.98,76278.51,0.0,-0.33667,0.00019,23.29147]
[1777574505822,29.98,76278.51,0.0,-0.33667,0.00019,23.29147]
[1777574506638,29.98,76275.92,0.0,-0.33716,0.00019,23.30398]
[1777574506657,29.98,76275.92,0.0,-0.33716,0.00019,23.30398]
[1777574508324,29.98,76276.16,0.0,-0.33711,0.00019,23.30266]
[1777574513879,29.98,76275.48,0.0,-0.33724,0.00019,23.30608]
[1777574517061,29.98,76275.87,0.0,-0.33717,0.00019,23.30428]
[1777574522683,29.98,76274.29,0.0,-0.33746,0.00019,23.31145]
[1777574527927,29.98,76273.89,0.0,-0.33752,0.00019,23.31309]
[1777574532766,29.97,76274.78,0.0,-0.33734,0.00019,23.30848]
[1777574532871,29.97,76274.78,0.0,-0.33734,0.00019,23.30848]
[1777574537410,29.97,76279.64,0.0,-0.3364,0.00019,23.28474]
[1777574537436,29.97,76279.64,0.0,-0.3364,0.00019,23.28474]
[1777574542829,29.97,76280.59,0.0,-0.33621,0.00019,23.27993]
[1777574547864,29.96,76282.34,0.0,-0.33585,0.00019,23.27066]
[1777574549603,29.96,76281.12,0.0,-0.33608,0.00019,23.27642]
[1777574549645,29.96,76281.12,0.0,-0.33608,0.00019,23.27642]
[1777574550986,29.96,76280.04,0.0,-0.33628,0.00019,23.28149]
[1777574553075,29.96,76276.47,0.0,-0.33693,0.00019,23.29482]
[1777574554225,29.96,76272.43,0.0,-0.3377,0.00019,23.3143]
[1777574556159,29.96,76272.66,0.0,-0.33765,0.00019,23.31289]
[1777574561173,29.95,76271.35,0.0,-0.33787,0.00019,23.3185]
[1777574566186,29.95,76271.86,0.0,-0.33776,0.00019,23.31567]
[1777574571205,29.95,76272.04,0.0,-0.33771,0.00019,23.31442]
[1777574575776,29.94,76272.23,0.0,-0.33766,0.00019,23.31314]
[1777574575950,29.94,76272.23,0.0,-0.33766,0.00019,23.31314]
[1777574576063,29.94,76276.66,0.0,-0.33682,0.00019,23.2918]
[1777574578624,29.94,76280.37,0.0,-0.33611,0.00019,23.27403]
[1777574578733,29.94,76280.37,0.0,-0.33611,0.00019,23.27403]
[1777574578744,29.94,76280.37,0.0,-0.33611,0.00019,23.27403]
[1777574578780,29.94,76280.37,0.0,-0.33611,0.00019,23.27403]
[1777574578793,29.94,76280.37,0.0,-0.33611,0.00019,23.27403]
[1777574578805,29.94,76280.37,0.0,-0.33611,0.00019,23.27403]
[1777574579084,29.94,76280.49,0.0,-0.33609,0.00019,23.27338]
[1777574582110,29.94,76288.49,0.0,-0.33455,0.00019,23.23412]
[1777574582333,29.94,76288.49,0.0,-0.33455,0.00019,23.23412]
[1777574582978,29.94,76288.49,0.0,-0.33455,0.00019,23.23412]
[1777574587994,29.94,76291.63,0.0,-0.33393,0.00019,23.21808]
[1777574589093,29.94,76293.0,0.0,-0.33367,0.00019,23.21125]
[1777574589129,29.94,76293.0,0.0,-0.33367,0.00019,23.21125]
[1777574589108,29.94,76292.59,0.0,-0.33374,0.00019,23.21317]
[1777574589175,29.94,76292.59,0.0,-0.33374,0.00019,23.21317]
[1777574589194,29.94,76292.59,0.0,-0.33374,0.00019,23.21317]
[1777574589501,29.94,76292.59,0.0,-0.33374,0.00019,23.21317]
[1777574589673,29.94,76292.59,0.0,-0.33374,0.00019,23.21317]
[1777574590146,29.94,76292.59,0.0,-0.33374,0.00019,23.21317]
[1777574589678,29.94,76293.74,0.0,-0.33352,0.00019,23.20751]
[1777574591194,29.93,76297.12,0.0,-0.33288,0.00019,23.19075]
[1777574591204,29.93,76297.12,0.0,-0.33288,0.00019,23.19075]
[1777574591209,29.93,76297.12,0.0,-0.33288,0.00019,23.19075]
[1777574591226,29.93,76297.12,0.0,-0.33288,0.00019,23.19075]
[1777574591924,29.93,76298.19,0.0,-0.33267,0.00019,23.18538]
[1777574592551,29.93,76298.19,0.0,-0.33267,0.00019,23.18538]
[1777574592576,29.93,76298.19,0.0,-0.33267,0.00019,23.18538]
[1777574592589,29.93,76298.19,0.0,-0.33267,0.00019,23.18538]
[1777574592911,29.93,76298.19,0.0,-0.33267,0.00019,23.18538]
[1777574592922,29.93,76298.38,0.0,-0.33263,0.00019,23.18436]
[1777574594212,29.93,76298.38,0.0,-0.33263,0.00019,23.18428]
[1777574595418,29.93,76297.89,0.0,-0.33272,0.00019,23.18663]
[1777574595429,29.93,76297.89,0.0,-0.33272,0.00019,23.18663]
[1777574595456,29.93,76297.89,0.0,-0.33272,0.00019,23.18663]
[1777574596048,29.93,76297.89,0.0,-0.33272,0.00019,23.18663]
[1777574596057,29.93,76297.89,0.0,-0.33272,0.00019,23.18663]
[1777574596093,29.93,76304.72,0.0,-0.33141,0.00019,23.1526]
[1777574597555,29.93,76306.95,0.0,-0.33099,0.00019,23.14148]
[1777574597667,29.93,76306.95,0.0,-0.33099,0.00019,23.14148]
[1777574597893,29.93,76310.39,0.0,-0.33034,0.00019,23.12423]
[1777574598226,29.93,76310.39,0.0,-0.33034,0.00019,23.12423]
[1777574598315,29.93,76310.39,0.0,-0.33034,0.00019,23.12423]
[1777574598353,29.93,76312.89,0.0,-0.32986,0.00019,23.11166]
[1777574599708,29.93,76312.89,0.0,-0.32986,0.00019,23.11166]
[1777574604358,29.93,76310.87,0.0,-0.33024,0.00019,23.12168]
[1777574604365,29.93,76310.87,0.0,-0.33024,0.00019,23.12168]
[1777574608389,29.93,76311.91,0.0,-0.33004,0.00019,23.11634]
[1777574608414,29.93,76311.91,0.0,-0.33004,0.00019,23.11634]
[1777574608515,29.93,76311.98,0.0,-0.33003,0.00019,23.11599]
[1777574613342,29.93,76314.18,0.0,-0.32959,0.00019,23.10113]
[1777574613373,29.93,76314.18,0.0,-0.32959,0.00019,23.10113]
[1777574614487,29.93,76314.4,0.0,-0.32954,0.00019,23.10001]
[1777574614512,29.93,76314.21,0.0,-0.32958,0.00019,23.10096]
[1777574618467,29.93,76319.19,0.0,-0.32864,0.00019,23.07583]
[1777574618540,29.93,76319.19,0.0,-0.32864,0.00019,23.07583]
[1777574618656,29.93,76319.19,0.0,-0.32864,0.00019,23.07583]
[1777574619275,29.93,76322.98,0.0,-0.32792,0.00019,23.05664]
[1777574619280,29.93,76322.98,0.0,-0.32792,0.00019,23.05664]
[1777574619362,29.93,76322.98,0.0,-0.32792,0.00019,23.05664]
[1777574619391,29.93,76322.98,0.0,-0.32792,0.00019,23.05664]
[1777574619568,29.93,76322.98,0.0,-0.32792,0.00019,23.05664]
[1777574619604,29.93,76322.98,0.0,-0.32792,0.00019,23.05664]
[1777574619705,29.93,76332.99,0.0,-0.32603,0.00019,23.00559]
[1777574620429,29.93,76332.99,0.0,-0.32603,0.00019,23.00559]
[1777574620440,29.93,76332.99,0.0,-0.32603,0.00019,23.00559]
[1777574621135,29.93,76332.99,0.0,-0.32603,0.00019,23.00559]
[1777574620631,29.93,76336.58,0.0,-0.32536,0.00019,22.98722]
[1777574621240,29.93,76336.58,0.0,-0.32536,0.00019,22.98722]
[1777574622076,29.93,76336.58,0.0,-0.32536,0.00019,22.98722]
[1777574622148,29.93,76337.18,0.0,-0.32525,0.00019,22.98431]
[1777574623465,29.93,76338.77,0.0,-0.32495,0.00019,22.9762]
[1777574623494,29.93,76338.77,0.0,-0.32495,0.00019,22.9762]
[1777574624191,29.93,76339.62,0.0,-0.32479,0.00019,22.97182]
[1777574624201,29.93,76339.62,0.0,-0.32479,0.00019,22.97182]
[1777574624729,29.93,76340.18,0.0,-0.32469,0.00019,22.96902]
[1777574625312,29.93,76340.18,0.0,-0.32469,0.00019,22.96902]
[1777574625390,29.93,76340.18,0.0,-0.32469,0.00019,22.96902]
[1777574625403,29.93,76340.18,0.0,-0.32469,0.00019,22.96902]
[1777574625450,29.93,76340.18,0.0,-0.32469,0.00019,22.96902]
[1777574625463,29.93,76340.18,0.0,-0.32469,0.00019,22.96902]
[1777574625528,29.93,76340.52,0.0,-0.32463,0.00019,22.96736]
[1777574627601,29.93,76343.05,0.0,-0.32416,0.00019,22.95437]
[1777574627645,29.93,76343.05,0.0,-0.32416,0.00019,22.95437]
[1777574628120,29.93,76343.05,0.0,-0.32416,0.00019,22.95437]
[1777574628143,29.93,76343.05,0.0,-0.32416,0.00019,22.95437]
[1777574628694,29.93,76343.75,0.0,-0.32403,0.00019,22.95085]
[1777574629737,29.93,76342.43,0.0,-0.32428,0.00019,22.95779]
[1777574629754,29.93,76342.43,0.0,-0.32428,0.00019,22.95779]
[1777574630703,29.93,76343.88,0.0,-0.32401,0.00019,22.95034]
[1777574630739,29.93,76343.88,0.0,-0.32401,0.00019,22.95034]
[1777574630789,29.93,76343.88,0.0,-0.32401,0.00019,22.95034]
[1777574630867,29.94,76345.95,0.0,-0.32362,0.00019,22.93966]
[1777574631777,29.94,76345.95,0.0,-0.32362,0.00019,22.93966]
[1777574633102,29.94,76350.15,0.0,-0.32283,0.00019,22.91788]
[1777574633106,29.94,76352.51,0.0,-0.32239,0.00019,22.90565]
[1777574633432,29.94,76352.51,0.0,-0.32239,0.00019,22.90565]
[1777574634039,29.94,76352.51,0.0,-0.32239,0.00019,22.90565]
[1777574634078,29.94,76352.51,0.0,-0.32239,0.00019,22.90565]
[1777574634119,29.94,76354.81,0.0,-0.32197,0.00019,22.89372]
[1777574634236,29.94,76354.81,0.0,-0.32197,0.00019,22.89372]
[1777574634264,29.94,76354.81,0.0,-0.32197,0.00019,22.89372]
[1777574634296,29.94,76354.81,0.0,-0.32197,0.00019,22.89372]
[1777574634766,29.94,76355.98,0.0,-0.32175,0.00019,22.8877]
[1777574636093,29.94,76355.98,0.0,-0.32175,0.00019,22.8877]
[1777574637002,29.94,76356.24,0.0,-0.32171,0.00019,22.88645]
[1777574637006,29.94,76356.24,0.0,-0.32171,0.00019,22.88645]
[1777574637124,29.94,76361.15,0.0,-0.32079,0.00019,22.86077]
[1777574638418,29.94,76361.21,0.0,-0.32079,0.00019,22.86073]
[1777574639015,29.94,76361.21,0.0,-0.32079,0.00019,22.86073]
[1777574639773,29.94,76364.64,0.0,-0.32015,0.00019,22.84264]
[1777574640484,29.94,76361.29,0.0,-0.32077,0.00019,22.86036]
[1777574640926,29.94,76361.29,0.0,-0.32077,0.00019,22.86036]
[1777574640937,29.94,76361.29,0.0,-0.32077,0.00019,22.86036]
[1777574640945,29.94,76359.99,0.0,-0.32102,0.00019,22.86734]
[1777574642920,29.94,76359.99,0.0,-0.32103,0.00019,22.86748]
[1777574642973,29.94,76359.99,0.0,-0.32103,0.00019,22.86748]
[1777574649579,29.95,76363.77,0.0,-0.32035,0.00019,22.84855]
[1777574654059,29.95,76363.72,0.0,-0.32038,0.00019,22.84932]
[1777574654732,29.95,76362.93,0.0,-0.32053,0.00019,22.8536]
[1777574655173,29.95,76354.26,0.0,-0.32216,0.00019,22.89926]
[1777574660182,29.96,76352.83,0.0,-0.32245,0.00019,22.90726]
[1777574661136,29.96,76353.21,0.0,-0.32238,0.00019,22.90539]
[1777574661148,29.96,76353.21,0.0,-0.32238,0.00019,22.90539]
[1777574663157,29.96,76352.95,0.0,-0.32243,0.00019,22.90685]
[1777574663252,29.96,76353.67,0.0,-0.3223,0.00019,22.90333]
[1777574668717,29.96,76350.84,0.0,-0.32285,0.00019,22.91866]
[1777574673752,29.97,76351.91,0.0,-0.32265,0.00019,22.90994]
[1777574678787,29.97,76350.65,0.0,-0.32291,0.00019,22.91708]
[1777574683864,29.98,76352.53,0.0,-0.32258,0.00019,22.90788]
[1777574689107,29.98,76350.69,0.0,-0.32294,0.00019,22.91796]
[1777574694899,29.98,76349.33,0.0,-0.32322,0.00019,22.92581]
[1777574699934,29.99,76348.25,0.0,-0.32344,0.00019,22.93197]
[1777574704969,29.99,76347.19,0.0,-0.32366,0.00019,22.93799]
[1777574710008,29.99,76348.26,0.0,-0.32348,0.00019,22.93298]
[1777574715040,30.0,76348.42,0.0,-0.32347,0.00019,22.93271]
[1777574720074,30.0,76347.45,0.0,-0.32367,0.00019,22.93827]
[1777574725109,30.01,76349.52,0.0,-0.3233,0.00019,22.92807]
[1777574730145,30.01,76346.83,0.0,-0.32382,0.00019,22.94258]
[1777574735179,30.01,76346.48,0.0,-0.32388,0.00019,22.94118]
[1777574740217,30.02,76352.24,0.0,-0.32283,0.00019,22.91201]
[1777574745251,30.02,76348.56,0.0,-0.32354,0.00019,22.93172]
[1777574750286,30.02,76346.93,0.0,-0.32386,0.00019,22.94069]
[1777574755321,30.03,76347.8,0.0,-0.32372,0.00019,22.93672]
[1777574760355,30.03,76342.83,0.0,-0.32466,0.00019,22.96283]
[1777574764737,30.03,76342.9,0.0,-0.32466,0.00019,22.96272]
[1777574764756,30.03,76342.9,0.0,-0.32466,0.00019,22.96272]
[1777574765003,30.03,76342.9,0.0,-0.32466,0.00019,22.96272]
[1777574768021,30.03,76343.12,0.0,-0.32463,0.00019,22.96184]
[1777574773447,30.04,76343.43,0.0,-0.32459,0.00019,22.96084]
[1777574774883,30.04,76343.43,0.0,-0.32459,0.00019,22.96084]
[1777574774921,30.04,76343.43,0.0,-0.32459,0.00019,22.96084]
[1777574774954,30.04,76343.43,0.0,-0.32459,0.00019,22.96084]
[1777574774986,30.04,76343.43,0.0,-0.32459,0.00019,22.96084]
[1777574776110,30.04,76335.02,0.0,-0.32618,0.00019,23.00416]
[1777574777063,30.04,76335.02,0.0,-0.32618,0.00019,23.00416]
[1777574779823,30.04,76336.78,0.0,-0.32586,0.00019,22.99547]
[1777574785584,30.05,76339.05,0.0,-0.32545,0.00019,22.98444]
[1777574788721,30.05,76339.11,0.0,-0.32545,0.00019,22.98443]
[1777574794596,30.05,76341.54,0.0,-0.325,0.00019,22.96893]
[1777574800304,30.06,76342.89,0.0,-0.32476,0.00019,22.96239]
[1777574801864,30.06,76342.15,0.0,-0.3249,0.00019,22.9664]
[1777574802627,30.06,76342.46,0.0,-0.32485,0.00019,22.96491]
[1777574806051,30.06,76342.88,0.0,-0.32478,0.00019,22.96305]
[1777574807474,30.06,76343.37,0.0,-0.3247,0.00019,22.96084]
[1777574811650,30.06,76342.13,0.0,-0.32494,0.00019,22.96748]
[1777574811810,30.06,76342.13,0.0,-0.32494,0.00019,22.96748]
[1777574811897,30.06,76336.16,0.0,-0.32606,0.00019,22.99809]
[1777574812670,30.06,76336.16,0.0,-0.32606,0.00019,22.99809]
[1777574812692,30.06,76336.16,0.0,-0.32606,0.00019,22.99809]
[1777574812701,30.06,76336.16,0.0,-0.32606,0.00019,22.99809]
[1777574812872,30.06,76336.16,0.0,-0.32606,0.00019,22.99809]
[1777574813206,30.06,76336.16,0.0,-0.32606,0.00019,22.99809]
[1777574813236,30.06,76336.16,0.0,-0.32606,0.00019,22.99809]
[1777574823023,30.07,76331.23,0.0,-0.32701,0.00019,23.02376]
[1777574825981,30.07,76332.21,0.0,-0.32683,0.00019,23.01895]
[1777574829067,30.07,76333.41,0.0,-0.32661,0.00019,23.01304]
[1777574831700,30.07,76333.24,0.0,-0.32665,0.00019,23.0141]
[1777574831877,30.07,76333.24,0.0,-0.32665,0.00019,23.0141]
[1777574831921,30.07,76333.65,0.0,-0.32658,0.00019,23.01208]
[1777574833732,30.07,76333.65,0.0,-0.32658,0.00019,23.01215]
[1777574836896,30.07,76331.5,0.0,-0.32699,0.00019,23.02326]
[1777574837135,30.07,76331.93,0.0,-0.32691,0.00019,23.02114]
[1777574837790,30.07,76331.93,0.0,-0.32691,0.00019,23.02114]
[1777574837899,30.07,76331.93,0.0,-0.32691,0.00019,23.0212]
[1777574841198,30.08,76330.98,0.0,-0.32709,0.00019,23.02614]
[1777574841834,30.08,76329.39,0.0,-0.3274,0.00019,23.03425]
[1777574841854,30.08,76329.39,0.0,-0.3274,0.00019,23.03425]
[1777574841941,30.08,76329.39,0.0,-0.3274,0.00019,23.03425]
[1777574841986,30.08,76329.28,0.0,-0.32742,0.00019,23.03486]
[1777574842552,30.08,76329.28,0.0,-0.32742,0.00019,23.03486]
[1777574842569,30.08,76329.28,0.0,-0.32742,0.00019,23.03486]
[1777574843097,30.08,76329.28,0.0,-0.32742,0.00019,23.03486]
[1777574843285,30.08,76329.28,0.0,-0.32742,0.00019,23.03486]
[1777574843361,30.08,76330.9,0.0,-0.32712,0.00019,23.02675]
[1777574844211,30.08,76330.9,0.0,-0.32712,0.00019,23.02675]
[1777574844405,30.08,76330.9,0.0,-0.32712,0.00019,23.02675]
[1777574845078,30.08,76331.27,0.0,-0.32705,0.00019,23.02493]
[1777574845152,30.08,76331.27,0.0,-0.32705,0.00019,23.02493]
[1777574845910,30.08,76332.66,0.0,-0.32679,0.00019,23.01794]
[1777574845916,30.08,76332.66,0.0,-0.32679,0.00019,23.01794]
[1777574845921,30.08,76332.66,0.0,-0.32679,0.00019,23.01794]
[1777574845930,30.08,76332.66,0.0,-0.32679,0.00019,23.01794]
[1777574847950,30.08,76332.12,0.0,-0.3269,0.00019,23.0208]
[1777574847955,30.08,76332.12,0.0,-0.3269,0.00019,23.0208]
[1777574847984,30.08,76332.12,0.0,-0.3269,0.00019,23.0208]
[1777574848074,30.08,76333.23,0.0,-0.32669,0.00019,23.01516]
[1777574854013,30.08,76332.0,0.0,-0.32691,0.00019,23.01805]
[1777574859315,30.08,76336.93,0.0,-0.326,0.00019,22.99327]
[1777574860685,30.08,76336.93,0.0,-0.326,0.00019,22.99334]
[1777574860769,30.08,76336.93,0.0,-0.326,0.00019,22.99334]
[1777574861062,30.08,76337.21,0.0,-0.32595,0.00019,22.99199]
[1777574862172,30.08,76337.21,0.0,-0.32595,0.00019,22.99199]
[1777574867816,30.09,76337.13,0.0,-0.32598,0.00019,22.99282]
[1777574873150,30.09,76335.88,0.0,-0.32623,0.00019,22.99957]
[1777574878186,30.09,76336.61,0.0,-0.3261,0.00019,22.99615]
[1777574880708,30.09,76337.2,0.0,-0.32599,0.00019,22.99326]
[1777574881375,30.09,76329.56,0.0,-0.32743,0.00019,23.03213]
[1777574881942,30.09,76329.56,0.0,-0.32743,0.00019,23.03213]
[1777574881978,30.09,76329.56,0.0,-0.32743,0.00019,23.03213]
[1777574882752,30.09,76329.56,0.0,-0.32743,0.00019,23.03218]
[1777574882789,30.09,76329.56,0.0,-0.32743,0.00019,23.03218]
[1777574883220,30.09,76320.26,0.0,-0.32918,0.00019,23.07905]
[1777574884061,30.09,76320.26,0.0,-0.32918,0.00019,23.07905]
[1777574884098,30.09,76320.26,0.0,-0.32918,0.00019,23.07905]
[1777574885380,30.09,76322.66,0.0,-0.32873,0.00019,23.06698]
[1777574885404,30.09,76322.66,0.0,-0.32873,0.00019,23.06698]
[1777574891278,30.09,76324.83,0.0,-0.32832,0.00019,23.05596]
[1777574896312,30.09,76325.78,0.0,-0.32814,0.00019,23.05109]
[1777574898366,30.09,76324.96,0.0,-0.32829,0.00019,23.0552]
[1777574898392,30.09,76324.96,0.0,-0.32829,0.00019,23.0552]
[1777574904086,30.09,76330.36,0.0,-0.32727,0.00019,23.02775]
[1777574904124,30.09,76330.36,0.0,-0.32727,0.00019,23.02775]
[1777574905724,30.09,76333.22,0.0,-0.32673,0.00019,23.01322]
[1777574905774,30.09,76333.22,0.0,-0.32673,0.00019,23.01322]
[1777574905900,30.09,76333.22,0.0,-0.32673,0.00019,23.01322]
[1777574906385,30.09,76334.24,0.0,-0.32654,0.00019,23.00803]
[1777574907419,30.09,76334.24,0.0,-0.32654,0.00019,23.00803]
[1777574907430,30.09,76334.24,0.0,-0.32654,0.00019,23.00803]
[1777574907422,30.09,76341.53,0.0,-0.32517,0.00019,22.97084]
[1777574908399,30.09,76341.54,0.0,-0.32517,0.00019,22.97079]
[1777574908784,30.09,76341.54,0.0,-0.32517,0.00019,22.97079]
[1777574908818,30.09,76341.54,0.0,-0.32517,0.00019,22.97079]
[1777574908881,30.09,76341.54,0.0,-0.32517,0.00019,22.97079]
[1777574909406,30.09,76342.1,0.0,-0.32506,0.00019,22.96797]
[1777574910682,30.09,76342.09,0.0,-0.32507,0.00019,22.96803]
[1777574910735,30.09,76342.09,0.0,-0.32507,0.00019,22.96803]
[1777574911462,30.09,76342.59,0.0,-0.32495,0.00019,22.96178]
[1777574911970,30.09,76342.59,0.0,-0.32495,0.00019,22.96178]
[1777574912425,30.09,76342.59,0.0,-0.32495,0.00019,22.9618]
[1777574912704,30.09,76342.59,0.0,-0.32495,0.00019,22.9618]
[1777574912748,30.09,76342.59,0.0,-0.32495,0.00019,22.9618]
[1777574912780,30.09,76342.32,0.0,-0.32501,0.00019,22.96319]
[1777574916978,30.09,76340.66,0.0,-0.32532,0.00019,22.97179]
[1777574917596,30.09,76341.34,0.0,-0.32519,0.00019,22.96833]
[1777574917617,30.09,76341.34,0.0,-0.32519,0.00019,22.96833]
[1777574918467,30.09,76341.34,0.0,-0.32519,0.00019,22.96835]
[1777574921055,30.09,76342.36,0.0,-0.325,0.00019,22.96317]
[1777574921163,30.09,76342.36,0.0,-0.325,0.00019,22.96317]
[1777574921216,30.09,76342.39,0.0,-0.325,0.00019,22.96301]
[1777574923279,30.09,76342.39,0.0,-0.325,0.00019,22.96301]
[1777574925284,30.09,76343.63,0.0,-0.32477,0.00019,22.95672]
[1777574925384,30.09,76347.71,0.0,-0.32401,0.00019,22.93577]
[1777574926543,30.09,76347.71,0.0,-0.32401,0.00019,22.93582]
[1777574926641,30.09,76347.71,0.0,-0.32401,0.00019,22.93582]
[1777574926700,30.09,76347.64,0.0,-0.32402,0.00019,22.93623]
[1777574928483,30.09,76347.64,0.0,-0.32402,0.00019,22.93623]
[1777574928514,30.09,76347.64,0.0,-0.32402,0.00019,22.93627]
[1777574928940,30.09,76347.64,0.0,-0.32402,0.00019,22.93627]
[1777574929155,30.09,76347.64,0.0,-0.32402,0.00019,22.93627]
[1777574929410,30.1,76349.02,0.0,-0.32377,0.00019,22.92926]
[1777574931192,30.1,76348.93,0.0,-0.32379,0.00019,22.92978]
[1777574931199,30.1,76348.93,0.0,-0.32379,0.00019,22.92978]
[1777574935241,30.1,76348.43,0.0,-0.32389,0.00019,22.93259]
[1777574935249,30.1,76348.43,0.0,-0.32389,0.00019,22.93259]
[1777574939856,30.1,76352.03,0.0,-0.32322,0.00019,22.91421]
[1777574940092,30.1,76352.03,0.0,-0.32322,0.00019,22.91421]
[1777574940145,30.1,76352.03,0.0,-0.32322,0.00019,22.91421]
[1777574940240,30.1,76352.03,0.0,-0.32322,0.00019,22.91421]
[1777574940365,30.1,76351.82,0.0,-0.32326,0.00019,22.91529]
[1777574940614,30.1,76351.82,0.0,-0.32326,0.00019,22.91529]
[1777574941239,30.1,76351.82,0.0,-0.32326,0.00019,22.91529]
[1777574941265,30.1,76351.82,0.0,-0.32326,0.00019,22.91529]
[1777574941321,30.1,76351.82,0.0,-0.32326,0.00019,22.91529]
[1777574941419,30.1,76359.67,0.0,-0.3218,0.00019,22.87463]
[1777574943346,30.1,76359.42,0.0,-0.32184,0.00019,22.87593]
[1777574943359,30.1,76359.27,0.0,-0.32187,0.00019,22.87677]
[1777574945386,30.1,76358.7,0.0,-0.32198,0.00019,22.87979]
[1777574946980,30.1,76362.53,0.0,-0.32127,0.00019,22.85995]
[1777574947412,30.1,76362.53,0.0,-0.32127,0.00019,22.85995]
[1777574947424,30.1,76362.53,0.0,-0.32127,0.00019,22.85995]
[1777574949638,30.1,76360.85,0.0,-0.3216,0.00019,22.86901]
[1777574949782,30.1,76360.85,0.0,-0.3216,0.00019,22.86901]
[1777574949833,30.1,76360.85,0.0,-0.3216,0.00019,22.86901]
[1777574949852,30.1,76360.85,0.0,-0.3216,0.00019,22.86901]
[1777574949934,30.1,76360.93,0.0,-0.32158,0.00019,22.86859]
[1777574951479,30.1,76360.93,0.0,-0.32158,0.00019,22.86859]
[1777574951498,30.1,76360.93,0.0,-0.32158,0.00019,22.86859]
[1777574952201,30.1,76361.82,0.0,-0.32142,0.00019,22.86402]
[1777574952321,30.1,76361.82,0.0,-0.32142,0.00019,22.86402]
[1777574952396,30.1,76361.28,0.0,-0.32152,0.00019,22.86692]
[1777574955613,30.1,76360.54,0.0,-0.32167,0.00019,22.87102]
[1777574959622,30.11,76361.13,0.0,-0.32157,0.00019,22.86826]
[1777574959642,30.11,76361.13,0.0,-0.32157,0.00019,22.86826]
[1777574960888,30.11,76360.63,0.0,-0.32167,0.00019,22.87105]
[1777574960956,30.11,76361.0,0.0,-0.3216,0.00019,22.86912]
[1777574961998,30.11,76361.0,0.0,-0.3216,0.00019,22.86912]
[1777574962040,30.11,76361.0,0.0,-0.3216,0.00019,22.86912]
[1777574962302,30.11,76361.0,0.0,-0.3216,0.00019,22.86912]
[1777574962340,30.11,76361.0,0.0,-0.3216,0.00019,22.86912]
[1777574962481,30.11,76361.0,0.0,-0.3216,0.00019,22.86912]
[1777574962427,30.11,76366.22,0.0,-0.32062,0.00019,22.84172]
[1777574962610,30.11,76366.22,0.0,-0.32062,0.00019,22.84172]
[1777574962784,30.11,76366.22,0.0,-0.32062,0.00019,22.84163]
[1777574963638,30.11,76366.22,0.0,-0.32062,0.00019,22.84163]
[1777574963792,30.11,76366.65,0.0,-0.32054,0.00019,22.83929]
[1777574967074,30.11,76367.79,0.0,-0.32032,0.00019,22.83315]
[1777574967645,30.1,76370.92,0.0,-0.31973,0.00019,22.81663]
[1777574967783,30.1,76370.92,0.0,-0.31973,0.00019,22.81663]
[1777574968136,30.1,76372.34,0.0,-0.31947,0.00019,22.80909]
[1777574968970,30.1,76372.34,0.0,-0.31947,0.00019,22.80909]
[1777574968985,30.1,76372.34,0.0,-0.31947,0.00019,22.80909]
[1777574968990,30.1,76372.34,0.0,-0.31947,0.00019,22.80909]
[1777574969072,30.1,76373.28,0.0,-0.31929,0.00019,22.80408]
[1777574975080,30.1,76371.54,0.0,-0.31959,0.00019,22.80936]
[1777574980910,30.1,76373.83,0.0,-0.31915,0.00019,22.79685]
[1777574981934,30.1,76373.83,0.0,-0.31915,0.00019,22.79685]
[1777574982146,30.1,76373.83,0.0,-0.31915,0.00019,22.79685]
[1777574982155,30.1,76371.7,0.0,-0.31954,0.00019,22.80805]
[1777574982646,30.1,76371.7,0.0,-0.31954,0.00019,22.80805]
[1777574982924,30.1,76371.7,0.0,-0.31954,0.00019,22.80801]
[1777574983992,30.1,76371.7,0.0,-0.31954,0.00019,22.80801]
[1777574984070,30.1,76371.7,0.0,-0.31954,0.00019,22.80801]
[1777574984236,30.1,76371.7,0.0,-0.31954,0.00019,22.80801]
[1777574984245,30.1,76371.7,0.0,-0.31954,0.00019,22.80801]
[1777574984305,30.1,76371.7,0.0,-0.31954,0.00019,22.80801]
[1777574984358,30.1,76371.7,0.0,-0.31954,0.00019,22.80801]
[1777574984384,30.1,76370.74,0.0,-0.31972,0.00019,22.81303]
[1777574986638,30.1,76369.56,0.0,-0.31993,0.00019,22.81915]
[1777574987525,30.1,76368.9,0.0,-0.32005,0.00019,22.82252]
[1777574992998,30.1,76369.65,0.0,-0.31991,0.00019,22.81835]
[1777574999077,30.1,76370.7,0.0,-0.31971,0.00019,22.81266]
[1777574999260,30.1,76370.7,0.0,-0.31971,0.00019,22.81266]
[1777574999311,30.1,76370.53,0.0,-0.31974,0.00019,22.81348]
[1777575004489,30.09,76370.7,0.0,-0.3197,0.00019,22.81243]
[1777575004514,30.09,76370.7,0.0,-0.3197,0.00019,22.81243]
[1777575006341,30.09,76370.79,0.0,-0.31968,0.00019,22.81187]
[1777575006365,30.09,76370.98,0.0,-0.31964,0.00019,22.81084]
[1777575011917,30.09,76370.91,0.0,-0.31965,0.00019,22.81099]
[1777575016007,30.09,76370.79,0.0,-0.31967,0.00019,22.81149]
[1777575016031,30.09,76370.79,0.0,-0.31967,0.00019,22.81149]
[1777575016476,30.09,76370.79,0.0,-0.31967,0.00019,22.81149]
[1777575016586,30.09,76371.03,0.0,-0.31962,0.00019,22.81019]
[1777575017256,30.09,76371.03,0.0,-0.31962,0.00019,22.81019]
[1777575017435,30.09,76371.03,0.0,-0.31962,0.00019,22.81019]
[1777575017465,30.09,76371.03,0.0,-0.31962,0.00019,22.81019]
[1777575017542,30.09,76376.08,0.0,-0.31868,0.00019,22.78349]
[1777575018884,30.09,76376.26,0.0,-0.31864,0.00019,22.78247]
[1777575018900,30.09,76376.26,0.0,-0.31864,0.00019,22.78247]
[1777575018903,30.09,76376.26,0.0,-0.31864,0.00019,22.78247]
[1777575019336,30.09,76376.26,0.0,-0.31864,0.00019,22.78247]
[1777575019438,30.09,76389.14,0.0,-0.31626,0.00019,22.71392]
[1777575025024,30.09,76389.01,0.0,-0.31629,0.00019,22.7149]
[1777575025051,30.09,76389.01,0.0,-0.31629,0.00019,22.7149]
[1777575026661,30.09,76393.64,0.0,-0.31544,0.00019,22.69017]
[1777575027545,30.09,76393.64,0.0,-0.31544,0.00019,22.69017]
[1777575027565,30.09,76393.75,0.0,-0.31542,0.00019,22.68975]
[1777575032599,30.1,76393.13,0.0,-0.31552,0.00019,22.68939]
[1777575032752,30.1,76393.05,0.0,-0.31553,0.00019,22.68984]
[1777575032767,30.1,76393.05,0.0,-0.31553,0.00019,22.68984]
[1777575034818,30.1,76392.45,0.0,-0.31564,0.00019,22.69311]
[1777575034830,30.1,76392.45,0.0,-0.31564,0.00019,22.69311]
[1777575036818,30.1,76388.77,0.0,-0.31633,0.00019,22.7129]
[1777575036834,30.1,76388.77,0.0,-0.31633,0.00019,22.7129]
[1777575036855,30.1,76388.77,0.0,-0.31633,0.00019,22.7129]
[1777575037305,30.1,76388.77,0.0,-0.31633,0.00019,22.7129]
[1777575042342,30.1,76389.25,0.0,-0.31624,0.00019,22.71035]
[1777575044236,30.1,76388.17,0.0,-0.31644,0.00019,22.71613]
[1777575044273,30.1,76388.17,0.0,-0.31644,0.00019,22.71613]
[1777575045011,30.1,76383.07,0.0,-0.31739,0.00019,22.74337]
[1777575045046,30.1,76383.07,0.0,-0.31739,0.00019,22.74337]
[1777575045704,30.1,76383.07,0.0,-0.31739,0.00019,22.74336]
[1777575045721,30.1,76383.07,0.0,-0.31739,0.00019,22.74336]
[1777575046514,30.1,76383.07,0.0,-0.31739,0.00019,22.74336]
[1777575046537,30.1,76383.07,0.0,-0.31739,0.00019,22.74336]
[1777575055434,30.09,76383.02,0.0,-0.31738,0.00019,22.74331]
[1777575058684,30.09,76387.13,0.0,-0.31662,0.00019,22.72134]
[1777575058724,30.09,76387.13,0.0,-0.31662,0.00019,22.72134]
[1777575059247,30.09,76387.13,0.0,-0.31662,0.00019,22.72134]
[1777575059271,30.09,76387.13,0.0,-0.31662,0.00019,22.72134]
[1777575060051,30.09,76387.63,0.0,-0.31653,0.00019,22.71868]
[1777575060092,30.09,76387.63,0.0,-0.31653,0.00019,22.71868]
[1777575061147,30.09,76389.5,0.0,-0.31618,0.00019,22.70868]
[1777575061706,30.09,76391.29,0.0,-0.31585,0.00019,22.69911]
[1777575062388,30.09,76391.29,0.0,-0.31585,0.00019,22.69911]
[1777575062413,30.09,76391.29,0.0,-0.31585,0.00019,22.69911]
[1777575062992,30.09,76397.06,0.0,-0.31479,0.00018,22.66809]
[1777575063016,30.09,76397.06,0.0,-0.31479,0.00018,22.66809]
[1777575063785,30.09,76394.98,0.0,-0.31517,0.00018,22.67937]
[1777575063813,30.09,76394.98,0.0,-0.31517,0.00018,22.67937]
[1777575065266,30.1,76394.75,0.0,-0.31522,0.00018,22.68066]
[1777575065506,30.1,76394.77,0.0,-0.31521,0.00018,22.68061]
[1777575070339,30.1,76394.17,0.0,-0.31533,0.00019,22.68411]
[1777575070482,30.1,76394.17,0.0,-0.31533,0.00019,22.68411]
[1777575070517,30.1,76394.17,0.0,-0.31533,0.00019,22.68411]
[1777575071040,30.1,76397.32,0.0,-0.31475,0.00018,22.66714]
[1777575071060,30.1,76397.32,0.0,-0.31475,0.00018,22.66714]
[1777575073147,30.1,76397.01,0.0,-0.31482,0.00018,22.66902]
[1777575073175,30.1,76397.01,0.0,-0.31482,0.00018,22.66902]
[1777575073416,30.1,76397.01,0.0,-0.31482,0.00018,22.66902]
[1777575073562,30.1,76397.01,0.0,-0.31482,0.00018,22.66902]
[1777575074158,30.1,76397.01,0.0,-0.31482,0.00018,22.66902]
[1777575074198,30.1,76397.01,0.0,-0.31482,0.00018,22.66902]
[1777575075453,30.1,76396.77,0.0,-0.31486,0.00018,22.67039]
[1777575075467,30.1,76396.77,0.0,-0.31486,0.00018,22.67039]
[1777575075575,30.1,76402.13,0.0,-0.31387,0.00018,22.64143]
[1777575075753,30.1,76402.13,0.0,-0.31387,0.00018,22.64143]
[1777575075795,30.1,76402.13,0.0,-0.31387,0.00018,22.64143]
[1777575077496,30.1,76404.68,0.0,-0.31341,0.00018,22.62775]
[1777575077594,30.1,76405.81,0.0,-0.3132,0.00018,22.62173]
[1777575081423,30.1,76405.5,0.0,-0.31327,0.00018,22.62375]
[1777575081551,30.1,76405.5,0.0,-0.31327,0.00018,22.62375]
[1777575081582,30.1,76405.5,0.0,-0.31327,0.00018,22.62375]
[1777575081635,30.1,76403.41,0.0,-0.31366,0.00018,22.6352]
[1777575084155,30.1,76402.3,0.0,-0.31387,0.00018,22.6413]
[1777575084912,30.1,76397.25,0.0,-0.3148,0.00018,22.66866]
[1777575084930,30.1,76397.25,0.0,-0.3148,0.00018,22.66866]
[1777575085616,30.1,76397.25,0.0,-0.3148,0.00018,22.66866]
[1777575085645,30.1,76398.82,0.0,-0.31451,0.00018,22.66026]
[1777575090903,30.11,76399.76,0.0,-0.31435,0.00018,22.6555]
[1777575095085,30.11,76399.56,0.0,-0.31438,0.00018,22.65312]
[1777575095120,30.11,76399.56,0.0,-0.31438,0.00018,22.65312]
[1777575097862,30.11,76398.68,0.0,-0.31454,0.00018,22.65803]
[1777575097886,30.11,76398.68,0.0,-0.31454,0.00018,22.65803]
[1777575100393,30.11,76397.74,0.0,-0.31472,0.00018,22.66326]
[1777575100416,30.11,76397.74,0.0,-0.31472,0.00018,22.66326]
[1777575101845,30.11,76396.04,0.0,-0.31504,0.00018,22.67264]
[1777575101942,30.11,76395.81,0.0,-0.31509,0.00018,22.67395]
[1777575103342,30.11,76395.81,0.0,-0.31509,0.00018,22.67395]
[1777575103362,30.11,76395.81,0.0,-0.31509,0.00018,22.67395]
[1777575106052,30.11,76395.15,0.0,-0.31522,0.00018,22.67771]
[1777575106081,30.11,76395.15,0.0,-0.31522,0.00018,22.67771]
[1777575107720,30.11,76394.91,0.0,-0.31527,0.00018,22.67914]
[1777575108510,30.11,76394.91,0.0,-0.31527,0.00018,22.67914]
[1777575112580,30.12,76396.13,0.0,-0.31505,0.00018,22.67285]
[1777575112675,30.12,76398.74,0.0,-0.31457,0.00018,22.65894]
[1777575112751,30.12,76398.74,0.0,-0.31457,0.00018,22.65894]
[1777575113673,30.12,76398.74,0.0,-0.31457,0.00018,22.65894]
[1777575113710,30.12,76398.74,0.0,-0.31457,0.00018,22.65894]
[1777575114045,30.12,76398.74,0.0,-0.31457,0.00018,22.65894]
[1777575114081,30.12,76404.07,0.0,-0.31359,0.00018,22.6302]
[1777575116030,30.12,76403.47,0.0,-0.31371,0.00018,22.63366]
[1777575116131,30.12,76402.3,0.0,-0.31392,0.00018,22.64]
[1777575116723,30.12,76402.3,0.0,-0.31392,0.00018,22.64]
[1777575116912,30.12,76402.3,0.0,-0.31392,0.00018,22.64]
[1777575117050,30.12,76402.29,0.0,-0.31393,0.00018,22.64009]
[1777575118123,30.12,76402.29,0.0,-0.31393,0.00018,22.64009]
[1777575118196,30.12,76402.19,0.0,-0.31395,0.00018,22.64067]
[1777575124918,30.12,76402.21,0.0,-0.31396,0.00018,22.64109]
[1777575129801,30.12,76401.75,0.0,-0.31405,0.00018,22.64376]
[1777575129895,30.12,76401.75,0.0,-0.31405,0.00018,22.64376]
[1777575129945,30.12,76401.75,0.0,-0.31405,0.00018,22.64376]
[1777575130081,30.12,76401.75,0.0,-0.31405,0.00018,22.64376]
[1777575130589,30.12,76404.1,0.0,-0.31362,0.00018,22.63112]
[1777575131218,30.12,76412.61,0.0,-0.31205,0.00018,22.58487]
[1777575131752,30.12,76412.61,0.0,-0.31205,0.00018,22.58487]
[1777575131790,30.12,76412.61,0.0,-0.31205,0.00018,22.58487]
[1777575132375,30.12,76412.61,0.0,-0.31205,0.00018,22.58487]
[1777575132436,30.12,76412.77,0.0,-0.31203,0.00018,22.58407]
[1777575138009,30.13,76414.73,0.0,-0.31168,0.00018,22.57385]
[1777575141294,30.13,76419.24,0.0,-0.31086,0.00018,22.54931]
[1777575141466,30.13,76419.24,0.0,-0.31086,0.00018,22.54931]
[1777575141540,30.13,76419.13,0.0,-0.31088,0.00018,22.55001]
[1777575142505,30.13,76419.13,0.0,-0.31088,0.00018,22.55001]
[1777575142606,30.13,76419.04,0.0,-0.3109,0.00018,22.55059]
[1777575145168,30.13,76418.91,0.0,-0.31093,0.00018,22.55149]
[1777575145222,30.13,76418.91,0.0,-0.31093,0.00018,22.55149]
[1777575146559,30.13,76417.44,0.0,-0.3112,0.00018,22.55963]
[1777575146657,30.13,76422.62,0.0,-0.31026,0.00018,22.53126]
[1777575148203,30.13,76422.62,0.0,-0.31026,0.00018,22.53136]
[1777575148243,30.13,76422.62,0.0,-0.31026,0.00018,22.53136]
[1777575148599,30.13,76422.62,0.0,-0.31026,0.00018,22.53136]
[1777575148655,30.13,76425.5,0.0,-0.30974,0.00018,22.51567]
[1777575153458,30.13,76432.42,0.0,-0.30845,0.00018,22.47384]
[1777575153879,30.13,76432.42,0.0,-0.30845,0.00018,22.47384]
[1777575153923,30.13,76432.42,0.0,-0.30845,0.00018,22.47384]
[1777575154704,30.13,76432.42,0.0,-0.30845,0.00018,22.47384]
[1777575154740,30.13,76432.42,0.0,-0.30846,0.00018,22.47393]
[1777575154749,30.13,76432.42,0.0,-0.30846,0.00018,22.47393]
[1777575154774,30.13,76432.42,0.0,-0.30846,0.00018,22.47393]
[1777575156380,30.14,76424.16,0.0,-0.30998,0.00018,22.51986]
[1777575157997,30.14,76422.73,0.0,-0.31024,0.00018,22.52778]
[1777575158013,30.14,76422.73,0.0,-0.31024,0.00018,22.52778]
[1777575158253,30.14,76422.73,0.0,-0.31024,0.00018,22.52778]
[1777575158764,30.14,76422.12,0.0,-0.31036,0.00018,22.53119]
[1777575159157,30.14,76422.12,0.0,-0.31036,0.00018,22.53123]
[1777575160449,30.14,76422.12,0.0,-0.31036,0.00018,22.53123]
[1777575160475,30.14,76422.12,0.0,-0.31036,0.00018,22.53123]
[1777575160785,30.14,76422.26,0.0,-0.31033,0.00018,22.5305]
[1777575161669,30.14,76422.24,0.0,-0.31034,0.00018,22.53072]
[1777575161986,30.14,76422.24,0.0,-0.31034,0.00018,22.53072]
[1777575162067,30.14,76422.24,0.0,-0.31034,0.00018,22.53072]
[1777575162169,30.14,76422.24,0.0,-0.31034,0.00018,22.53072]
[1777575162243,30.14,76422.24,0.0,-0.31034,0.00018,22.53072]
[1777575162563,30.14,76422.24,0.0,-0.31034,0.00018,22.53072]
[1777575162596,30.14,76422.24,0.0,-0.31034,0.00018,22.53072]
[1777575162663,30.14,76422.24,0.0,-0.31034,0.00018,22.53072]
[1777575162685,30.14,76422.24,0.0,-0.31034,0.00018,22.53072]
[1777575162699,30.14,76418.17,0.0,-0.31109,0.00018,22.55325]
[1777575162832,30.14,76418.17,0.0,-0.31109,0.00018,22.55325]
[1777575163376,30.14,76412.18,0.0,-0.31219,0.00018,22.586]
[1777575164660,30.14,76412.18,0.0,-0.31219,0.00018,22.586]
[1777575164703,30.14,76412.18,0.0,-0.31219,0.00018,22.586]
[1777575170527,30.14,76412.83,0.0,-0.31208,0.00018,22.58267]
[1777575170752,30.14,76413.11,0.0,-0.31203,0.00018,22.5812]
[1777575172954,30.14,76408.02,0.0,-0.31297,0.00018,22.60905]
[1777575173972,30.14,76407.97,0.0,-0.31298,0.00018,22.60932]
[1777575173991,30.14,76407.97,0.0,-0.31298,0.00018,22.60932]
[1777575176478,30.14,76406.25,0.0,-0.3133,0.00018,22.61867]
[1777575176503,30.14,76406.25,0.0,-0.3133,0.00018,22.61867]
[1777575177668,30.14,76404.46,0.0,-0.31363,0.00018,22.62835]
[1777575183748,30.14,76401.54,0.0,-0.31417,0.00018,22.64413]
[1777575191564,30.14,76402.36,0.0,-0.31402,0.00018,22.63975]
[1777575192921,30.14,76402.56,0.0,-0.31398,0.00018,22.63864]
[1777575193184,30.14,76402.56,0.0,-0.31398,0.00018,22.63864]
[1777575193361,30.14,76402.56,0.0,-0.31398,0.00018,22.63864]
[1777575193479,30.14,76402.56,0.0,-0.31398,0.00018,22.63864]
[1777575193676,30.14,76385.67,0.0,-0.3171,0.00019,22.7293]
[1777575194398,30.14,76385.67,0.0,-0.3171,0.00019,22.7293]
[1777575194424,30.14,76385.67,0.0,-0.3171,0.00019,22.7293]
[1777575194439,30.14,76385.67,0.0,-0.3171,0.00019,22.7293]
[1777575194732,30.14,76380.91,0.0,-0.31798,0.00019,22.75455]
[1777575195793,30.14,76380.91,0.0,-0.31798,0.00019,22.75455]
[1777575196483,30.14,76380.91,0.0,-0.31798,0.00019,22.75455]
[1777575196494,30.14,76380.91,0.0,-0.31798,0.00019,22.75455]
[1777575196704,30.14,76380.91,0.0,-0.31798,0.00019,22.75455]
[1777575201714,30.14,76381.9,0.0,-0.31779,0.00019,22.74907]
[1777575205075,30.14,76380.43,0.0,-0.31806,0.00019,22.75681]
[1777575205105,30.14,76380.43,0.0,-0.31806,0.00019,22.75681]
[1777575210521,30.14,76380.24,0.0,-0.31809,0.00019,22.75767]
[1777575210587,30.14,76380.24,0.0,-0.31809,0.00019,22.75767]
[1777575210732,30.14,76376.17,0.0,-0.31884,0.00019,22.77905]
[1777575210788,30.14,76376.17,0.0,-0.31884,0.00019,22.77905]
[1777575210809,30.14,76376.17,0.0,-0.31884,0.00019,22.77905]
[1777575211519,30.14,76376.17,0.0,-0.31884,0.00019,22.77905]
[1777575211605,30.14,76376.17,0.0,-0.31884,0.00019,22.77905]
[1777575211621,30.14,76376.17,0.0,-0.31884,0.00019,22.77905]
[1777575211690,30.14,76372.47,0.0,-0.31951,0.00019,22.79475]
[1777575217563,30.13,76369.37,0.0,-0.32007,0.00019,22.81073]
[1777575220964,30.13,76369.99,0.0,-0.31995,0.00019,22.8073]
[1777575220982,30.13,76369.99,0.0,-0.31995,0.00019,22.8073]
[1777575224501,30.13,76369.13,0.0,-0.3201,0.00019,22.81165]
[1777575224523,30.13,76369.13,0.0,-0.3201,0.00019,22.81165]
[1777575229598,30.13,76368.61,0.0,-0.32019,0.00019,22.81411]
[1777575229690,30.13,76368.87,0.0,-0.32014,0.00019,22.8127]
[1777575231083,30.13,76368.87,0.0,-0.32014,0.00019,22.81265]
[1777575231218,30.13,76368.87,0.0,-0.32014,0.00019,22.81265]
[1777575231662,30.13,76368.45,0.0,-0.32022,0.00019,22.81481]
[1777575232772,30.13,76368.45,0.0,-0.32022,0.00019,22.81481]
[1777575233676,30.13,76368.75,0.0,-0.32016,0.00019,22.81314]
[1777575236516,30.13,76368.66,0.0,-0.32017,0.00019,22.81351]
[1777575236547,30.13,76368.66,0.0,-0.32017,0.00019,22.81351]
[1777575236698,30.13,76368.61,0.0,-0.32018,0.00019,22.81373]
[1777575237269,30.13,76368.61,0.0,-0.32018,0.00019,22.81373]
[1777575237303,30.13,76368.61,0.0,-0.32018,0.00019,22.81373]
[1777575237313,30.13,76368.61,0.0,-0.32018,0.00019,22.81373]
[1777575237417,30.13,76368.61,0.0,-0.32018,0.00019,22.81373]
[1777575237705,30.13,76362.88,0.0,-0.32125,0.00019,22.84368]
[1777575237964,30.13,76362.88,0.0,-0.32125,0.00019,22.84368]
[1777575238080,30.13,76362.88,0.0,-0.32125,0.00019,22.84368]
[1777575238100,30.13,76362.88,0.0,-0.32125,0.00019,22.84368]
[1777575238712,30.13,76362.24,0.0,-0.32136,0.00019,22.84695]
[1777575239940,30.13,76360.77,0.0,-0.32163,0.00019,22.85446]
[1777575239969,30.13,76360.77,0.0,-0.32163,0.00019,22.85446]
[1777575239971,30.13,76360.77,0.0,-0.32163,0.00019,22.85446]
[1777575239975,30.13,76360.77,0.0,-0.32163,0.00019,22.85446]
[1777575239988,30.13,76360.77,0.0,-0.32163,0.00019,22.85446]
[1777575240316,30.13,76360.77,0.0,-0.32163,0.00019,22.85446]
[1777575240728,30.13,76360.24,0.0,-0.32173,0.00019,22.85715]
[1777575241974,30.13,76358.85,0.0,-0.32199,0.00019,22.86438]
[1777575242960,30.13,76359.48,0.0,-0.32187,0.00019,22.86103]
[1777575242975,30.13,76359.48,0.0,-0.32187,0.00019,22.86103]
[1777575243802,30.13,76363.53,0.0,-0.32111,0.00019,22.83978]
[1777575244393,30.13,76363.53,0.0,-0.32111,0.00019,22.83978]
[1777575244563,30.13,76363.53,0.0,-0.32111,0.00019,22.83978]
[1777575244760,30.12,76363.53,0.0,-0.32111,0.00019,22.83973]
[1777575246065,30.12,76363.24,0.0,-0.32116,0.00019,22.8412]
[1777575246774,30.12,76362.81,0.0,-0.32124,0.00019,22.8434]
[1777575252816,30.12,76361.87,0.0,-0.3214,0.00019,22.84805]
[1777575256983,30.12,76361.12,0.0,-0.32154,0.00019,22.85182]
[1777575257041,30.12,76361.12,0.0,-0.32154,0.00019,22.85182]
[1777575257105,30.12,76359.4,0.0,-0.32186,0.00019,22.86074]
[1777575258219,30.12,76359.4,0.0,-0.32186,0.00019,22.86074]
[1777575259336,30.12,76358.25,0.0,-0.32207,0.00019,22.86668]
[1777575259498,30.12,76358.83,0.0,-0.32196,0.00019,22.86361]
[1777575264901,30.12,76356.85,0.0,-0.32232,0.00019,22.87359]
[1777575268790,30.12,76356.63,0.0,-0.32236,0.00019,22.87462]
[1777575268811,30.12,76356.63,0.0,-0.32236,0.00019,22.87462]
[1777575268805,30.12,76356.65,0.0,-0.32235,0.00019,22.8744]
[1777575270419,30.12,76356.65,0.0,-0.32235,0.00019,22.8744]
[1777575275977,30.11,76347.23,0.0,-0.32408,0.00019,22.91893]
[1777575276923,30.11,76347.23,0.0,-0.32408,0.00019,22.91893]
[1777575276942,30.11,76347.23,0.0,-0.32408,0.00019,22.91893]
[1777575277071,30.11,76348.3,0.0,-0.32387,0.00019,22.91333]
[1777575280467,30.11,76348.3,0.0,-0.32387,0.00019,22.91316]
[1777575280506,30.11,76348.3,0.0,-0.32387,0.00019,22.91316]
[1777575280518,30.11,76348.3,0.0,-0.32387,0.00019,22.91316]
[1777575280538,30.11,76348.3,0.0,-0.32387,0.00019,22.91316]
[1777575280579,30.11,76348.3,0.0,-0.32387,0.00019,22.91316]
[1777575282519,30.11,76348.83,0.0,-0.32376,0.00019,22.91027]
[1777575282555,30.11,76348.83,0.0,-0.32376,0.00019,22.91027]
[1777575282588,30.11,76348.83,0.0,-0.32376,0.00019,22.91027]
[1777575282654,30.11,76347.89,0.0,-0.32394,0.00019,22.91503]
[1777575284605,30.11,76347.89,0.0,-0.32393,0.00019,22.91495]
[1777575284637,30.11,76347.89,0.0,-0.32393,0.00019,22.91495]
[1777575286639,30.11,76350.02,0.0,-0.32353,0.00019,22.90381]
[1777575286687,30.11,76349.3,0.0,-0.32366,0.00019,22.90745]
[1777575292344,30.11,76351.06,0.0,-0.32332,0.00019,22.89795]
[1777575294841,30.11,76351.06,0.0,-0.32332,0.00019,22.89795]
[1777575294861,30.11,76351.06,0.0,-0.32331,0.00019,22.89781]
[1777575297292,30.1,76352.21,0.0,-0.3231,0.00019,22.89181]
[1777575297320,30.1,76352.21,0.0,-0.3231,0.00019,22.89181]
[1777575298924,30.1,76352.74,0.0,-0.32299,0.00019,22.88889]
[1777575298943,30.1,76352.74,0.0,-0.32299,0.00019,22.88889]
[1777575299629,30.1,76352.74,0.0,-0.32299,0.00019,22.88889]
[1777575299641,30.1,76352.74,0.0,-0.32299,0.00019,22.88889]
[1777575300876,30.1,76349.93,0.0,-0.32351,0.00019,22.90328]
[1777575301845,30.1,76349.93,0.0,-0.32351,0.00019,22.90328]
[1777575301862,30.1,76349.93,0.0,-0.32351,0.00019,22.90328]
[1777575301154,30.1,76349.85,0.0,-0.32352,0.00019,22.90363]
[1777575304750,30.1,76348.5,0.0,-0.32377,0.00019,22.91046]
[1777575304789,30.1,76348.5,0.0,-0.32377,0.00019,22.91046]
[1777575305173,30.1,76348.01,0.0,-0.32386,0.00019,22.91291]
[1777575305185,30.1,76348.01,0.0,-0.32386,0.00019,22.91291]
[1777575305428,30.1,76348.01,0.0,-0.32386,0.00019,22.91291]
[1777575305459,30.1,76348.01,0.0,-0.32386,0.00019,22.91291]
[1777575306716,30.1,76346.47,0.0,-0.32415,0.00019,22.92078]
[1777575306743,30.1,76346.47,0.0,-0.32415,0.00019,22.92078]
[1777575306778,30.1,76338.82,0.0,-0.32558,0.00019,22.95993]
[1777575308066,30.1,76337.36,0.0,-0.32585,0.00019,22.96728]
[1777575308084,30.1,76337.36,0.0,-0.32585,0.00019,22.96728]
[1777575310553,30.1,76338.59,0.0,-0.32561,0.00019,22.96077]
[1777575310733,30.1,76336.57,0.0,-0.32599,0.00019,22.97097]
[1777575311157,30.1,76336.57,0.0,-0.32599,0.00019,22.97097]
[1777575311177,30.1,76336.57,0.0,-0.32599,0.00019,22.97097]
[1777575312635,30.1,76332.33,0.0,-0.32678,0.00019,22.99243]
[1777575312771,30.1,76331.86,0.0,-0.32686,0.00019,22.99467]
[1777575314187,30.09,76331.86,0.0,-0.32686,0.00019,22.99453]
[1777575314265,30.09,76331.86,0.0,-0.32686,0.00019,22.99453]
[1777575314347,30.09,76335.95,0.0,-0.32608,0.00019,22.97358]
[1777575315119,30.09,76335.95,0.0,-0.32608,0.00019,22.97358]
[1777575315720,30.09,76335.95,0.0,-0.32608,0.00019,22.97358]
[1777575315879,30.09,76337.07,0.0,-0.32586,0.00019,22.96761]
[1777575316550,30.09,76337.07,0.0,-0.32586,0.00019,22.96761]
[1777575316563,30.09,76337.07,0.0,-0.32586,0.00019,22.96761]
[1777575316674,30.09,76337.07,0.0,-0.32586,0.00019,22.96761]
[1777575316728,30.09,76336.59,0.0,-0.32595,0.00019,22.97006]
[1777575317157,30.09,76336.59,0.0,-0.32595,0.00019,22.97006]
[1777575322555,30.09,76338.67,0.0,-0.32554,0.00019,22.95865]
[1777575328341,30.08,76339.7,0.0,-0.32531,0.00019,22.95257]
[1777575333378,30.08,76341.1,0.0,-0.32501,0.00019,22.94098]
[1777575338413,30.07,76339.91,0.0,-0.32521,0.00019,22.94638]
[1777575341014,30.07,76340.39,0.0,-0.32511,0.00019,22.94363]
[1777575341037,30.07,76340.39,0.0,-0.32511,0.00019,22.94363]
[1777575345510,30.07,76340.96,0.0,-0.32498,0.00019,22.94013]
[1777575346318,30.06,76347.93,0.0,-0.32367,0.00019,22.9041]
[1777575352798,30.06,76347.3,0.0,-0.32376,0.00019,22.90674]
[1777575357821,30.06,76347.08,0.0,-0.32379,0.00019,22.90738]
[1777575362851,30.05,76336.53,0.0,-0.32573,0.00019,22.96049]
[1777575363518,30.05,76336.53,0.0,-0.32573,0.00019,22.96049]
[1777575363547,30.05,76336.53,0.0,-0.32573,0.00019,22.96049]
[1777575364376,30.05,76336.53,0.0,-0.32573,0.00019,22.96031]
[1777575364699,30.05,76335.01,0.0,-0.32601,0.00019,22.96791]
[1777575366281,30.05,76332.99,0.0,-0.32639,0.00019,22.97833]
[1777575366609,30.05,76332.99,0.0,-0.32639,0.00019,22.97833]
[1777575366999,30.05,76332.99,0.0,-0.32639,0.00019,22.97833]
[1777575367616,30.05,76334.01,0.0,-0.3262,0.00019,22.97318]
[1777575372922,30.05,76333.39,0.0,-0.32633,0.00019,22.97661]
[1777575379699,30.05,76334.79,0.0,-0.32606,0.00019,22.96957]
[1777575384735,30.05,76337.11,0.0,-0.32563,0.00019,22.95768]
[1777575389770,30.05,76338.68,0.0,-0.32533,0.00019,22.94961]
[1777575394805,30.05,76337.1,0.0,-0.32561,0.00019,22.9539]
[1777575399839,30.05,76338.6,0.0,-0.32532,0.00019,22.9462]
[1777575401067,30.05,76338.75,0.0,-0.32529,0.00019,22.94544]
[1777575401287,30.05,76338.75,0.0,-0.32529,0.00019,22.94544]
[1777575401853,30.05,76339.31,0.0,-0.32519,0.00019,22.94257]
[1777575406891,30.05,76340.34,0.0,-0.325,0.00019,22.93732]
[1777575411926,30.05,76341.5,0.0,-0.32478,0.00019,22.93146]
[1777575416961,30.05,76341.21,0.0,-0.32484,0.00019,22.93306]
[1777575421998,30.05,76342.81,0.0,-0.32454,0.00019,22.92496]
[1777575427545,30.05,76342.22,0.0,-0.32466,0.00019,22.9281]
[1777575434002,30.05,76343.04,0.0,-0.32451,0.00019,22.92402]
[1777575434027,30.05,76349.01,0.0,-0.32339,0.00019,22.89323]
[1777575434891,30.05,76349.01,0.0,-0.32339,0.00019,22.89323]
[1777575434938,30.06,76351.09,0.0,-0.323,0.00019,22.88256]
[1777575440683,30.06,76350.17,0.0,-0.32318,0.00019,22.88756]
[1777575446493,30.06,76349.09,0.0,-0.3234,0.00019,22.89349]
[1777575453484,30.06,76347.4,0.0,-0.32371,0.00019,22.89892]
[1777575459255,30.06,76346.36,0.0,-0.32392,0.00019,22.9046]
[1777575464290,30.07,76348.1,0.0,-0.3236,0.00019,22.89592]
[1777575469325,30.07,76347.68,0.0,-0.32369,0.00019,22.89839]
[1777575470600,30.07,76347.68,0.0,-0.32369,0.00019,22.89839]
[1777575471419,30.07,76347.76,0.0,-0.32367,0.00019,22.89791]
[1777575471429,30.07,76347.76,0.0,-0.32367,0.00019,22.89791]
[1777575471495,30.07,76347.76,0.0,-0.32367,0.00019,22.89791]
[1777575472261,30.07,76349.93,0.0,-0.32326,0.00019,22.88669]
[1777575473169,30.07,76348.63,0.0,-0.3235,0.00019,22.8933]
[1777575477464,30.06,76350.66,0.0,-0.32311,0.00019,22.88233]
[1777575477642,30.06,76350.66,0.0,-0.32311,0.00019,22.88233]
[1777575477717,30.06,76350.27,0.0,-0.32318,0.00019,22.88425]
[1777575478793,30.06,76350.27,0.0,-0.32318,0.00019,22.88425]
[1777575478808,30.06,76350.27,0.0,-0.32318,0.00019,22.88425]
[1777575478811,30.06,76350.27,0.0,-0.32318,0.00019,22.88425]
[1777575478894,30.06,76349.41,0.0,-0.32333,0.00019,22.8886]
[1777575481623,30.06,76347.89,0.0,-0.32361,0.00019,22.89624]
[1777575481647,30.06,76347.89,0.0,-0.32361,0.00019,22.89624]
[1777575483011,30.06,76348.11,0.0,-0.32357,0.00019,22.89498]
[1777575483052,30.06,76348.11,0.0,-0.32357,0.00019,22.89498]
[1777575487016,30.06,76347.86,0.0,-0.3236,0.00019,22.89584]
[1777575487271,30.06,76347.82,0.0,-0.3236,0.00019,22.89593]
[1777575487474,30.06,76347.68,0.0,-0.32362,0.00019,22.89655]
[1777575490897,30.05,76347.62,0.0,-0.32363,0.00019,22.89665]
[1777575490989,30.05,76347.28,0.0,-0.32369,0.00019,22.89819]
[1777575491553,30.05,76347.28,0.0,-0.32369,0.00019,22.89819]
[1777575492613,30.05,76346.9,0.0,-0.32376,0.00019,22.90015]
[1777575493669,30.05,76341.8,0.0,-0.32471,0.00019,22.92633]
[1777575493684,30.05,76341.8,0.0,-0.32471,0.00019,22.92633]
[1777575493759,30.05,76341.8,0.0,-0.32471,0.00019,22.92633]
[1777575493764,30.05,76342.78,0.0,-0.32452,0.00019,22.92116]
[1777575496942,30.05,76342.38,0.0,-0.32459,0.00019,22.92297]
[1777575497007,30.05,76341.93,0.0,-0.32467,0.00019,22.92516]
[1777575499093,30.05,76336.61,0.0,-0.32566,0.00019,22.95223]
[1777575499855,30.05,76336.61,0.0,-0.32566,0.00019,22.95223]
[1777575499957,30.05,76331.6,0.0,-0.3266,0.00019,22.97769]
[1777575500726,30.05,76331.6,0.0,-0.3266,0.00019,22.97769]
[1777575500847,30.05,76331.6,0.0,-0.3266,0.00019,22.97769]
[1777575500887,30.05,76331.6,0.0,-0.3266,0.00019,22.97769]
[1777575501051,30.05,76331.6,0.0,-0.3266,0.00019,22.97769]
[1777575500908,30.05,76329.85,0.0,-0.32693,0.00019,22.98664]
[1777575501218,30.05,76329.85,0.0,-0.32693,0.00019,22.98664]
[1777575501252,30.05,76329.85,0.0,-0.32693,0.00019,22.98664]
[1777575501918,30.05,76329.85,0.0,-0.32693,0.00019,22.98664]
[1777575501960,30.05,76329.23,0.0,-0.32705,0.00019,22.98983]
[1777575507601,30.05,76331.04,0.0,-0.32671,0.00019,22.98079]
[1777575512636,30.05,76330.29,0.0,-0.32684,0.00019,22.98098]
[1777575514480,30.05,76330.29,0.0,-0.32684,0.00019,22.981]
[1777575514499,30.05,76330.29,0.0,-0.32684,0.00019,22.981]
[1777575514660,30.05,76330.29,0.0,-0.32684,0.00019,22.981]
[1777575514690,30.05,76329.87,0.0,-0.32692,0.00019,22.98315]
[1777575516071,30.05,76329.87,0.0,-0.32692,0.00019,22.98315]
[1777575520421,30.05,76331.47,0.0,-0.32662,0.00019,22.97506]
[1777575521066,30.05,76331.47,0.0,-0.32662,0.00019,22.97506]
[1777575521075,30.05,76331.47,0.0,-0.32662,0.00019,22.97506]
[1777575520861,30.05,76335.04,0.0,-0.32595,0.00019,22.95688]
[1777575521119,30.05,76335.04,0.0,-0.32595,0.00019,22.95688]
[1777575521789,30.05,76334.69,0.0,-0.32601,0.00019,22.95869]
[1777575522176,30.05,76334.69,0.0,-0.32601,0.00019,22.95869]
[1777575523759,30.05,76333.52,0.0,-0.32624,0.00019,22.96468]
[1777575524192,30.05,76333.84,0.0,-0.32618,0.00019,22.96306]
[1777575524505,30.05,76333.84,0.0,-0.32618,0.00019,22.96306]
[1777575524536,30.05,76333.84,0.0,-0.32618,0.00019,22.96306]
[1777575524721,30.05,76333.84,0.0,-0.32618,0.00019,22.96307]
[1777575526219,30.05,76333.68,0.0,-0.32621,0.00019,22.96389]
[1777575526735,30.05,76333.81,0.0,-0.32618,0.00019,22.96324]
[1777575531784,30.05,76330.89,0.0,-0.32673,0.00019,22.97806]
[1777575534253,30.05,76329.39,0.0,-0.32701,0.00019,22.98564]
[1777575534292,30.05,76329.39,0.0,-0.32701,0.00019,22.98564]
[1777575534793,30.05,76329.39,0.0,-0.32701,0.00019,22.98564]
[1777575539197,30.05,76323.0,0.0,-0.32821,0.00019,23.01788]
[1777575539210,30.05,76323.0,0.0,-0.32821,0.00019,23.01788]
[1777575539828,30.05,76323.62,0.0,-0.32809,0.00019,23.0147]
[1777575540874,30.05,76323.62,0.0,-0.32809,0.00019,23.0147]
[1777575540928,30.05,76323.96,0.0,-0.32803,0.00019,23.01294]
[1777575541119,30.05,76323.96,0.0,-0.32803,0.00019,23.01294]
[1777575543525,30.05,76323.58,0.0,-0.3281,0.00019,23.01479]
[1777575544888,30.05,76326.08,0.0,-0.32762,0.00019,23.00211]
[1777575544976,30.05,76326.08,0.0,-0.32762,0.00019,23.00211]
[1777575545077,30.05,76327.2,0.0,-0.32741,0.00019,22.99639]
[1777575546560,30.05,76325.5,0.0,-0.32773,0.00019,23.005]
[1777575546570,30.05,76325.5,0.0,-0.32773,0.00019,23.005]
[1777575551593,30.05,76326.52,0.0,-0.32754,0.00019,22.99972]
[1777575552634,30.05,76327.64,0.0,-0.32732,0.00019,22.994]
[1777575552667,30.05,76327.64,0.0,-0.32732,0.00019,22.994]
[1777575552921,30.05,76327.64,0.0,-0.32732,0.00019,22.994]
[1777575557956,30.05,76326.5,0.0,-0.32753,0.00019,22.99967]
[1777575560370,30.04,76328.55,0.0,-0.32715,0.00019,22.98923]
[1777575560752,30.04,76328.55,0.0,-0.32715,0.00019,22.98923]
[1777575560939,30.04,76328.55,0.0,-0.32715,0.00019,22.98923]
[1777575560967,30.04,76328.55,0.0,-0.32715,0.00019,22.98923]
[1777575561068,30.04,76327.81,0.0,-0.32728,0.00019,22.99295]
[1777575562767,30.04,76327.81,0.0,-0.32728,0.00019,22.99295]
[1777575562975,30.04,76327.81,0.0,-0.32728,0.00019,22.99295]
[1777575563076,30.04,76326.49,0.0,-0.32753,0.00019,22.9996]
[1777575563884,30.04,76326.49,0.0,-0.32753,0.00019,22.9996]
[1777575569033,30.04,76327.55,0.0,-0.32733,0.00019,22.99409]
[1777575571042,30.04,76327.97,0.0,-0.32725,0.00019,22.99193]
[1777575576081,30.04,76331.13,0.0,-0.32663,0.00019,22.972]
[1777575581116,30.04,76330.35,0.0,-0.32677,0.00019,22.9759]
[1777575582484,30.04,76329.51,0.0,-0.32693,0.00019,22.98015]
[1777575583051,30.04,76329.51,0.0,-0.32693,0.00019,22.98015]
[1777575583068,30.04,76329.51,0.0,-0.32693,0.00019,22.98015]
[1777575583134,30.04,76316.13,0.0,-0.32945,0.00019,23.04769]
[1777575583670,30.04,76316.13,0.0,-0.32945,0.00019,23.04769]
[1777575583682,30.04,76316.13,0.0,-0.32945,0.00019,23.04769]
[1777575584137,30.04,76316.13,0.0,-0.32945,0.00019,23.04762]
[1777575585054,30.04,76316.13,0.0,-0.32945,0.00019,23.04762]
[1777575585080,30.04,76316.13,0.0,-0.32945,0.00019,23.04762]
[1777575585121,30.04,76316.13,0.0,-0.32945,0.00019,23.04762]
[1777575585146,30.04,76315.35,0.0,-0.3296,0.00019,23.05146]
[1777575590181,30.04,76314.97,0.0,-0.32966,0.00019,23.05306]
[1777575595215,30.04,76312.5,0.0,-0.33011,0.00019,23.06511]
[1777575597484,30.04,76311.42,0.0,-0.33032,0.00019,23.07044]
[1777575597609,30.04,76311.42,0.0,-0.33032,0.00019,23.07044]
[1777575598184,30.03,76311.09,0.0,-0.33037,0.00019,23.07196]
[1777575599294,30.03,76310.96,0.0,-0.3304,0.00019,23.07255]
[1777575599298,30.03,76310.96,0.0,-0.3304,0.00019,23.07255]
[1777575600577,30.03,76311.09,0.0,-0.33037,0.00019,23.0719]
[1777575600637,30.03,76311.09,0.0,-0.33037,0.00019,23.0719]
[1777575601051,30.03,76311.09,0.0,-0.33037,0.00019,23.0719]
[1777575601129,30.03,76310.88,0.0,-0.33041,0.00019,23.07289]
[1777575601201,30.03,76310.88,0.0,-0.33041,0.00019,23.07289]
[1777575601325,30.03,76310.88,0.0,-0.33041,0.00019,23.07289]
[1777575601350,30.03,76310.88,0.0,-0.33041,0.00019,23.07289]
[1777575601556,30.03,76310.88,0.0,-0.33041,0.00019,23.07289]
[1777575602530,30.03,76300.2,0.0,-0.33243,0.00019,23.12584]
[1777575602652,30.03,76300.2,0.0,-0.33243,0.00019,23.12584]
[1777575603126,30.03,76300.2,0.0,-0.33243,0.00019,23.12584]
[1777575603040,30.03,76292.12,0.0,-0.33397,0.00019,23.16546]
[1777575603207,30.03,76292.12,0.0,-0.33397,0.00019,23.16546]
[1777575603241,30.03,76292.12,0.0,-0.33397,0.00019,23.16546]
[1777575603391,30.03,76292.12,0.0,-0.33397,0.00019,23.16546]
[1777575603400,30.03,76292.12,0.0,-0.33397,0.00019,23.16546]
[1777575603960,30.03,76292.12,0.0,-0.33397,0.00019,23.16546]
[1777575603976,30.03,76292.12,0.0,-0.33397,0.00019,23.16546]
[1777575604143,30.03,76292.12,0.0,-0.33397,0.00019,23.16546]
[1777575604160,30.03,76292.12,0.0,-0.33397,0.00019,23.16546]
[1777575604064,30.03,76289.31,0.0,-0.3345,0.00019,23.17907]
[1777575604360,30.03,76289.31,0.0,-0.3345,0.00019,23.17907]
[1777575604769,30.03,76289.31,0.0,-0.3345,0.00019,23.17907]
[1777575604789,30.03,76289.31,0.0,-0.3345,0.00019,23.17907]
[1777575604868,30.03,76288.36,0.0,-0.33467,0.00019,23.18357]
[1777575605421,30.03,76288.36,0.0,-0.33467,0.00019,23.18357]
[1777575607462,30.03,76281.96,0.0,-0.33588,0.00019,23.21438]
[1777575608023,30.03,76281.96,0.0,-0.33588,0.00019,23.21438]
[1777575608053,30.03,76281.96,0.0,-0.33588,0.00019,23.21438]
[1777575608065,30.03,76281.96,0.0,-0.33588,0.00019,23.21438]
[1777575608124,30.03,76279.21,0.0,-0.3364,0.00019,23.22737]
[1777575608295,30.03,76279.21,0.0,-0.3364,0.00019,23.22737]
[1777575609505,30.03,76278.51,0.0,-0.33653,0.00019,23.23075]
[1777575609716,30.03,76276.21,0.0,-0.33696,0.00019,23.24168]
[1777575615356,30.02,76273.61,0.0,-0.33742,0.00019,23.25323]
[1777575619744,30.01,76271.89,0.0,-0.33774,0.00019,23.26101]
[1777575620121,30.01,76272.3,0.0,-0.33765,0.00019,23.25888]
[1777575621154,30.01,76272.3,0.0,-0.33765,0.00019,23.25888]
[1777575621157,30.01,76272.3,0.0,-0.33765,0.00019,23.25888]
[1777575621163,30.01,76272.3,0.0,-0.33765,0.00019,23.25888]
[1777575621204,30.01,76276.61,0.0,-0.33682,0.00019,23.23786]
[1777575621905,30.01,76276.61,0.0,-0.33682,0.00019,23.23786]
[1777575621921,30.01,76276.61,0.0,-0.33682,0.00019,23.23786]
[1777575622156,30.01,76276.61,0.0,-0.33682,0.00019,23.23786]
[1777575622172,30.01,76279.03,0.0,-0.33635,0.00019,23.22618]
[1777575623336,30.01,76277.48,0.0,-0.33664,0.00019,23.23353]
[1777575623367,30.01,76277.48,0.0,-0.33664,0.00019,23.23353]
[1777575623669,30.01,76277.48,0.0,-0.33664,0.00019,23.23353]
[1777575623674,30.01,76277.48,0.0,-0.33664,0.00019,23.23353]
[1777575623701,30.01,76277.48,0.0,-0.33664,0.00019,23.23353]
[1777575623707,30.01,76275.68,0.0,-0.33698,0.00019,23.24207]
[1777575624779,30.01,76275.68,0.0,-0.33698,0.00019,23.24207]
[1777575625239,30.01,76275.98,0.0,-0.33692,0.00019,23.24048]
[1777575631103,30.0,76276.71,0.0,-0.33676,0.00019,23.23628]
[1777575636502,30.0,76276.71,0.0,-0.3367,0.00019,23.23172]
[1777575639255,29.99,76277.0,0.0,-0.33664,0.00019,23.2302]
[1777575639332,29.99,76277.0,0.0,-0.33664,0.00019,23.2302]
[1777575641203,29.99,76279.37,0.0,-0.33618,0.00019,23.21852]
[1777575641236,29.99,76288.18,0.0,-0.3345,0.00019,23.17557]
[1777575641238,29.99,76288.18,0.0,-0.3345,0.00019,23.17557]
[1777575642146,29.99,76289.03,0.0,-0.33433,0.00019,23.17134]
[1777575642721,29.99,76289.03,0.0,-0.33433,0.00019,23.17134]
[1777575642741,29.99,76289.03,0.0,-0.33433,0.00019,23.17134]
[1777575647893,29.99,76292.21,0.0,-0.33371,0.00019,23.15545]
[1777575652977,29.99,76296.76,0.0,-0.33284,0.00019,23.13288]
[1777575653128,29.99,76296.76,0.0,-0.33284,0.00019,23.13288]
[1777575653163,29.99,76296.76,0.0,-0.33284,0.00019,23.13288]
[1777575654187,29.99,76297.48,0.0,-0.3327,0.00019,23.1293]
[1777575655227,29.99,76297.48,0.0,-0.3327,0.00019,23.12927]
[1777575654898,29.99,76299.24,0.0,-0.33237,0.00019,23.12055]
[1777575655952,29.99,76299.24,0.0,-0.33237,0.00019,23.12055]
[1777575655994,29.99,76308.15,0.0,-0.33067,0.00019,23.07625]
[1777575661681,29.99,76309.68,0.0,-0.33038,0.00019,23.06864]
[1777575667076,29.99,76312.72,0.0,-0.32981,0.00019,23.05344]
[1777575672757,29.99,76314.09,0.0,-0.32955,0.00019,23.04657]
[1777575677797,29.99,76319.01,0.0,-0.32861,0.00019,23.02167]
[1777575682832,29.99,76321.94,0.0,-0.32805,0.00019,23.0067]
[1777575686649,29.98,76314.96,0.0,-0.32937,0.00019,23.04174]
[1777575687855,29.98,76315.22,0.0,-0.32932,0.00019,23.04037]
[1777575695181,29.98,76308.5,0.0,-0.33055,0.00019,23.06978]
[1777575700578,29.98,76308.04,0.0,-0.33062,0.00019,23.07173]
[1777575706009,29.98,76312.38,0.0,-0.32979,0.00019,23.04974]
[1777575707202,29.97,76312.34,0.0,-0.3298,0.00019,23.04989]
[1777575707279,29.97,76312.34,0.0,-0.3298,0.00019,23.04989]
[1777575707288,29.97,76312.34,0.0,-0.3298,0.00019,23.04989]
[1777575707311,29.97,76312.34,0.0,-0.3298,0.00019,23.04984]
[1777575707451,29.97,76312.34,0.0,-0.3298,0.00019,23.04984]
[1777575708003,29.97,76313.86,0.0,-0.32951,0.00019,23.04216]
[1777575709009,29.97,76313.86,0.0,-0.32951,0.00019,23.04216]
[1777575709064,29.97,76313.86,0.0,-0.32951,0.00019,23.04216]
[1777575709091,29.97,76313.86,0.0,-0.32951,0.00019,23.04216]
[1777575709095,29.97,76313.86,0.0,-0.32951,0.00019,23.04216]
[1777575709129,29.97,76313.86,0.0,-0.32951,0.00019,23.04216]
[1777575709366,29.97,76319.37,0.0,-0.32846,0.00019,23.01437]
[1777575712320,29.97,76326.74,0.0,-0.32707,0.00019,22.97701]
[1777575712909,29.97,76326.74,0.0,-0.32707,0.00019,22.97701]
[1777575713028,29.97,76326.74,0.0,-0.32707,0.00019,22.97701]
[1777575713068,29.97,76326.74,0.0,-0.32707,0.00019,22.97701]
[1777575713090,29.97,76326.74,0.0,-0.32707,0.00019,22.97701]
[1777575713165,29.97,76329.69,0.0,-0.32651,0.00019,22.96199]
[1777575714523,29.97,76333.27,0.0,-0.32584,0.00019,22.94371]
[1777575714530,29.97,76333.27,0.0,-0.32584,0.00019,22.94371]
[1777575714556,29.97,76333.27,0.0,-0.32584,0.00019,22.94371]
[1777575715156,29.98,76333.0,0.0,-0.32589,0.00019,22.94513]
[1777575716200,29.98,76333.0,0.0,-0.32589,0.00019,22.94513]
[1777575720971,29.97,76335.45,0.0,-0.32542,0.00019,22.93254]
[1777575721487,29.97,76331.69,0.0,-0.32613,0.00019,22.95173]
[1777575721512,29.97,76331.69,0.0,-0.32613,0.00019,22.95173]
[1777575723261,29.97,76331.69,0.0,-0.32613,0.00019,22.95164]
[1777575724256,29.97,76333.11,0.0,-0.32585,0.00019,22.94414]
[1777575724835,29.97,76333.11,0.0,-0.32585,0.00019,22.94414]
[1777575724857,29.97,76333.11,0.0,-0.32585,0.00019,22.94414]
[1777575727859,29.97,76334.63,0.0,-0.32555,0.00019,22.93603]
[1777575727876,29.97,76334.63,0.0,-0.32555,0.00019,22.93603]
[1777575727881,29.97,76334.63,0.0,-0.32555,0.00019,22.93603]
[1777575728144,29.97,76338.79,0.0,-0.32477,0.00019,22.91453]
[1777575730404,29.97,76340.22,0.0,-0.32449,0.00019,22.907]
[1777575730496,29.97,76340.22,0.0,-0.32449,0.00019,22.907]
[1777575731260,29.97,76340.22,0.0,-0.32449,0.00019,22.907]
[1777575731281,29.97,76340.22,0.0,-0.32449,0.00019,22.907]
[1777575731244,29.97,76329.56,0.0,-0.3265,0.00019,22.96167]
[1777575731406,29.97,76329.56,0.0,-0.3265,0.00019,22.96167]
[1777575732268,29.97,76330.51,0.0,-0.32631,0.00019,22.95658]
[1777575732704,29.97,76330.51,0.0,-0.32631,0.00019,22.95658]
[1777575732733,29.97,76330.51,0.0,-0.32631,0.00019,22.95658]
[1777575738216,29.96,76330.55,0.0,-0.32628,0.00019,22.95577]
[1777575741959,29.96,76331.88,0.0,-0.32602,0.00019,22.94847]
[1777575741977,29.96,76331.88,0.0,-0.32602,0.00019,22.94847]
[1777575743413,29.96,76331.94,0.0,-0.326,0.00019,22.94811]
[1777575743444,29.96,76331.94,0.0,-0.326,0.00019,22.94811]
[1777575744105,29.96,76331.94,0.0,-0.326,0.00019,22.94811]
[1777575744680,29.96,76332.59,0.0,-0.32588,0.00019,22.94478]
[1777575745220,29.96,76332.59,0.0,-0.32588,0.00019,22.94478]
[1777575745235,29.96,76332.59,0.0,-0.32588,0.00019,22.94478]
[1777575745270,29.96,76332.59,0.0,-0.32588,0.00019,22.94478]
[1777575745595,29.96,76331.51,0.0,-0.32608,0.00019,22.95026]
[1777575747797,29.96,76331.59,0.0,-0.32606,0.00019,22.94978]
[1777575748283,29.96,76332.65,0.0,-0.32586,0.00019,22.94431]
[1777575753318,29.96,76337.41,0.0,-0.32494,0.00019,22.91599]
[1777575754679,29.96,76335.89,0.0,-0.32522,0.00019,22.92377]
[1777575754882,29.96,76335.89,0.0,-0.32522,0.00019,22.92377]
[1777575755332,29.96,76332.2,0.0,-0.32592,0.00019,22.94268]
[1777575755731,29.96,76332.2,0.0,-0.32592,0.00019,22.94268]
[1777575755917,29.96,76332.2,0.0,-0.32592,0.00019,22.94268]
[1777575756341,29.96,76333.38,0.0,-0.3257,0.00019,22.93659]
[1777575756712,29.96,76333.38,0.0,-0.3257,0.00019,22.93659]
[1777575760298,29.95,76329.26,0.0,-0.32647,0.00019,22.95759]
[1777575760334,29.95,76329.26,0.0,-0.32647,0.00019,22.95759]
[1777575760480,29.95,76328.6,0.0,-0.32659,0.00019,22.96091]
[1777575760581,29.95,76328.68,0.0,-0.32658,0.00019,22.96044]
[1777575761774,29.95,76328.68,0.0,-0.32658,0.00019,22.96044]
[1777575761797,29.95,76328.68,0.0,-0.32658,0.00019,22.96044]
[1777575761920,29.95,76328.99,0.0,-0.32652,0.00019,22.95879]
[1777575762421,29.95,76328.99,0.0,-0.32652,0.00019,22.95879]
[1777575762438,29.95,76328.99,0.0,-0.32652,0.00019,22.95879]
[1777575762492,29.95,76328.99,0.0,-0.32652,0.00019,22.95879]
[1777575763062,29.95,76328.99,0.0,-0.32652,0.00019,22.95879]
[1777575763100,29.95,76328.99,0.0,-0.32652,0.00019,22.95879]
[1777575765093,29.95,76329.14,0.0,-0.32648,0.00019,22.95791]
[1777575765111,29.95,76329.14,0.0,-0.32648,0.00019,22.95791]
[1777575765329,29.95,76329.14,0.0,-0.32648,0.00019,22.95791]
[1777575765150,29.95,76329.38,0.0,-0.32644,0.00019,22.95662]
[1777575765878,29.95,76329.38,0.0,-0.32644,0.00019,22.95662]
[1777575767052,29.95,76329.51,0.0,-0.32641,0.00019,22.9559]
[1777575767081,29.95,76329.51,0.0,-0.32641,0.00019,22.9559]
[1777575767151,29.95,76329.51,0.0,-0.32641,0.00019,22.95585]
[1777575768515,29.95,76329.51,0.0,-0.32641,0.00019,22.95579]
[1777575768530,29.95,76329.51,0.0,-0.32641,0.00019,22.95579]
[1777575768742,29.95,76329.51,0.0,-0.32641,0.00019,22.95579]
[1777575768840,29.95,76330.35,0.0,-0.32624,0.00019,22.95144]
[1777575769906,29.95,76330.35,0.0,-0.32624,0.00019,22.95144]
[1777575769934,29.95,76330.35,0.0,-0.32624,0.00019,22.95144]
[1777575770148,29.95,76330.86,0.0,-0.32615,0.00019,22.94877]
[1777575773693,29.95,76331.91,0.0,-0.32594,0.00019,22.94324]
[1777575773713,29.95,76331.91,0.0,-0.32594,0.00019,22.94324]
[1777575773866,29.95,76331.91,0.0,-0.32594,0.00019,22.94324]
[1777575773992,29.95,76331.91,0.0,-0.32594,0.00019,22.94324]
[1777575774094,29.95,76332.24,0.0,-0.32588,0.00019,22.94149]
[1777575779500,29.95,76333.17,0.0,-0.32569,0.00019,22.9364]
[1777575781395,29.95,76331.99,0.0,-0.32591,0.00019,22.9424]
[1777575782194,29.95,76337.85,0.0,-0.3248,0.00019,22.9122]
[1777575784125,29.95,76337.85,0.0,-0.3248,0.00019,22.91216]
[1777575787121,29.94,76336.31,0.0,-0.32509,0.00019,22.91991]
[1777575788369,29.94,76337.6,0.0,-0.32484,0.00019,22.91326]
[1777575788404,29.94,76337.6,0.0,-0.32484,0.00019,22.91326]
[1777575788562,29.94,76337.6,0.0,-0.32484,0.00019,22.91317]
[1777575790257,29.94,76337.6,0.0,-0.32484,0.00019,22.91317]
[1777575790915,29.94,76337.27,0.0,-0.3249,0.00019,22.91477]
[1777575790937,29.94,76337.27,0.0,-0.3249,0.00019,22.91477]
[1777575791037,29.94,76337.23,0.0,-0.32491,0.00019,22.91497]
[1777575793300,29.94,76336.2,0.0,-0.3251,0.00019,22.92017]
[1777575794503,29.94,76337.4,0.0,-0.32487,0.00019,22.91393]
[1777575794720,29.94,76337.4,0.0,-0.32487,0.00019,22.91393]
[1777575794725,29.94,76337.59,0.0,-0.32483,0.00019,22.9129]
[1777575796012,29.94,76337.59,0.0,-0.32483,0.00019,22.9129]
[1777575796049,29.94,76337.59,0.0,-0.32483,0.00019,22.91285]
[1777575796776,29.94,76337.59,0.0,-0.32483,0.00019,22.91285]
[1777575796951,29.94,76337.59,0.0,-0.32483,0.00019,22.91285]
[1777575796983,29.94,76337.74,0.0,-0.3248,0.00019,22.91202]
[1777575798363,29.94,76337.74,0.0,-0.3248,0.00019,22.91202]
[1777575800990,29.94,76336.76,0.0,-0.32498,0.00019,22.9169]
[1777575801091,29.94,76336.23,0.0,-0.32508,0.00019,22.91957]
[1777575801676,29.94,76336.23,0.0,-0.32508,0.00019,22.91957]
[1777575801685,29.94,76336.23,0.0,-0.32508,0.00019,22.91957]
[1777575801778,29.94,76336.23,0.0,-0.32508,0.00019,22.91957]
[1777575801862,29.94,76336.73,0.0,-0.32498,0.00019,22.91693]
[1777575802419,29.94,76336.73,0.0,-0.32498,0.00019,22.91693]
[1777575804336,29.94,76336.73,0.0,-0.32498,0.00019,22.91687]
[1777575804386,29.94,76336.86,0.0,-0.32495,0.00019,22.91609]
[1777575804717,29.94,76336.86,0.0,-0.32495,0.00019,22.91609]
[1777575805125,29.94,76336.86,0.0,-0.32495,0.00019,22.91609]
[1777575805396,29.94,76336.86,0.0,-0.32495,0.00019,22.91609]
[1777575805382,29.94,76320.19,0.0,-0.3281,0.00019,23.00134]
[1777575805530,29.94,76320.19,0.0,-0.3281,0.00019,23.00134]
[1777575806083,29.94,76320.19,0.0,-0.3281,0.00019,23.00134]
[1777575806124,29.94,76320.19,0.0,-0.3281,0.00019,23.00134]
[1777575806151,29.94,76317.18,0.0,-0.32867,0.00019,23.01651]
[1777575806786,29.94,76317.18,0.0,-0.32867,0.00019,23.01651]
[1777575806820,29.94,76317.18,0.0,-0.32867,0.00019,23.01651]
[1777575807138,29.94,76317.18,0.0,-0.32867,0.00019,23.01651]
[1777575807159,29.94,76317.1,0.0,-0.32868,0.00019,23.01683]
[1777575807520,29.94,76317.1,0.0,-0.32868,0.00019,23.01683]
[1777575807532,29.94,76317.1,0.0,-0.32868,0.00019,23.01683]
[1777575807705,29.94,76317.1,0.0,-0.32868,0.00019,23.01675]
[1777575810554,29.94,76315.37,0.0,-0.329,0.00019,23.02534]
[1777575810726,29.94,76315.37,0.0,-0.329,0.00019,23.02527]
[1777575816121,29.93,76309.98,0.0,-0.33,0.00019,23.04842]
[1777575817881,29.93,76296.88,0.0,-0.33248,0.00019,23.1135]
[1777575820333,29.93,76296.88,0.0,-0.33248,0.00019,23.1134]
[1777575820411,29.93,76296.28,0.0,-0.33258,0.00019,23.11616]
[1777575820607,29.93,76296.28,0.0,-0.33258,0.00019,23.11616]
[1777575820642,29.93,76296.28,0.0,-0.33258,0.00019,23.11616]
[1777575822695,29.93,76295.51,0.0,-0.33273,0.00019,23.11987]
[1777575822709,29.93,76295.51,0.0,-0.33273,0.00019,23.11987]
[1777575826757,29.93,76295.19,0.0,-0.33277,0.00019,23.12106]
[1777575826777,29.93,76295.19,0.0,-0.33277,0.00019,23.12106]
[1777575828779,29.92,76293.12,0.0,-0.33316,0.00019,23.1311]
[1777575828787,29.92,76293.12,0.0,-0.33316,0.00019,23.1311]
[1777575828830,29.92,76293.12,0.0,-0.33316,0.00019,23.1311]
[1777575828879,29.92,76293.29,0.0,-0.33313,0.00019,23.13016]
[1777575830801,29.92,76293.29,0.0,-0.33312,0.00019,23.13007]
[1777575830824,29.92,76293.29,0.0,-0.33312,0.00019,23.13007]
[1777575831968,29.92,76290.5,0.0,-0.33365,0.00019,23.14373]
[1777575832007,29.92,76290.5,0.0,-0.33365,0.00019,23.14373]
[1777575832823,29.92,76290.61,0.0,-0.33363,0.00019,23.14309]
[1777575832865,29.92,76290.61,0.0,-0.33362,0.00019,23.143]
[1777575836445,29.92,76290.27,0.0,-0.33368,0.00019,23.14449]
[1777575836847,29.92,76291.24,0.0,-0.33349,0.00019,23.13955]
[1777575836906,29.92,76291.24,0.0,-0.33349,0.00019,23.13955]
[1777575836993,29.92,76291.24,0.0,-0.33349,0.00019,23.13955]
[1777575836998,29.92,76282.99,0.0,-0.33507,0.00019,23.18001]
[1777575837767,29.92,76282.99,0.0,-0.33507,0.00019,23.18001]
[1777575837788,29.92,76282.99,0.0,-0.33507,0.00019,23.18001]
[1777575837915,29.92,76282.99,0.0,-0.33506,0.00019,23.1799]
[1777575838932,29.92,76282.99,0.0,-0.33506,0.00019,23.1799]
[1777575839121,29.92,76282.99,0.0,-0.33506,0.00019,23.1799]
[1777575839157,29.92,76282.99,0.0,-0.33506,0.00019,23.1799]
[1777575839245,29.92,76282.12,0.0,-0.33523,0.00019,23.18404]
[1777575840975,29.92,76282.12,0.0,-0.33522,0.00019,23.18392]
[1777575841013,29.91,76283.33,0.0,-0.33499,0.00019,23.1779]
[1777575841475,29.91,76283.33,0.0,-0.33499,0.00019,23.1779]
[1777575841514,29.91,76283.33,0.0,-0.33499,0.00019,23.1779]
[1777575843882,29.91,76285.25,0.0,-0.33461,0.00019,23.1683]
[1777575843902,29.91,76285.25,0.0,-0.33461,0.00019,23.1683]
[1777575844359,29.91,76285.25,0.0,-0.33461,0.00019,23.1683]
[1777575844380,29.91,76285.25,0.0,-0.33461,0.00019,23.1683]
[1777575845042,29.91,76288.54,0.0,-0.33398,0.00019,23.15199]
[1777575845066,29.91,76288.54,0.0,-0.33398,0.00019,23.15199]
[1777575845356,29.91,76286.2,0.0,-0.33442,0.00019,23.16348]
[1777575845855,29.91,76286.2,0.0,-0.33442,0.00019,23.16348]
[1777575845890,29.91,76286.2,0.0,-0.33442,0.00019,23.16348]
[1777575846468,29.91,76281.16,0.0,-0.33539,0.00019,23.18802]
[1777575846497,29.91,76281.16,0.0,-0.33539,0.00019,23.18802]
[1777575847051,29.91,76281.16,0.0,-0.33539,0.00019,23.18802]
[1777575847190,29.91,76278.38,0.0,-0.33591,0.00019,23.20144]
[1777575851099,29.91,76275.98,0.0,-0.33636,0.00019,23.21271]
[1777575851444,29.91,76276.76,0.0,-0.3362,0.00019,23.20866]
[1777575853144,29.9,76276.94,0.0,-0.33616,0.00019,23.20766]
[1777575853159,29.9,76276.94,0.0,-0.33616,0.00019,23.20766]
[1777575855163,29.9,76281.3,0.0,-0.33532,0.00019,23.18619]
[1777575855183,29.9,76281.3,0.0,-0.33532,0.00019,23.18619]
[1777575855194,29.9,76281.3,0.0,-0.33532,0.00019,23.18619]
[1777575855260,29.9,76281.3,0.0,-0.33532,0.00019,23.18619]
[1777575855275,29.9,76281.3,0.0,-0.33532,0.00019,23.18619]
[1777575855371,29.9,76281.88,0.0,-0.3352,0.00019,23.18335]
[1777575855610,29.9,76281.88,0.0,-0.3352,0.00019,23.18335]
[1777575856077,29.9,76281.88,0.0,-0.3352,0.00019,23.18335]
[1777575856096,29.9,76281.88,0.0,-0.3352,0.00019,23.18335]
[1777575856409,29.9,76285.79,0.0,-0.33445,0.00019,23.16411]
[1777575856512,29.9,76285.79,0.0,-0.33445,0.00019,23.16411]
[1777575856520,29.9,76285.79,0.0,-0.33445,0.00019,23.16411]
[1777575856836,29.9,76285.79,0.0,-0.33445,0.00019,23.16411]
[1777575856926,29.9,76285.79,0.0,-0.33445,0.00019,23.16411]
[1777575857252,29.9,76285.79,0.0,-0.33445,0.00019,23.16411]
[1777575857306,29.9,76289.51,0.0,-0.33374,0.00019,23.14573]
[1777575857554,29.9,76289.51,0.0,-0.33374,0.00019,23.14573]
[1777575857582,29.9,76289.51,0.0,-0.33374,0.00019,23.14573]
[1777575858267,29.9,76289.51,0.0,-0.33374,0.00019,23.14573]
[1777575858279,29.9,76289.51,0.0,-0.33374,0.00019,23.14573]
[1777575858298,29.9,76289.51,0.0,-0.33374,0.00019,23.14573]
[1777575858371,29.9,76291.09,0.0,-0.33343,0.00019,23.13779]
[1777575858923,29.9,76291.09,0.0,-0.33343,0.00019,23.13779]
[1777575858954,29.9,76291.09,0.0,-0.33343,0.00019,23.13779]
[1777575860932,29.9,76290.37,0.0,-0.33356,0.00019,23.14126]
[1777575861188,29.9,76290.37,0.0,-0.33356,0.00019,23.14126]
[1777575861269,29.9,76290.37,0.0,-0.33356,0.00019,23.14126]
[1777575861371,29.9,76290.15,0.0,-0.3336,0.00019,23.14227]
[1777575862163,29.9,76290.15,0.0,-0.3336,0.00019,23.14227]
[1777575862267,29.9,76290.15,0.0,-0.3336,0.00019,23.14227]
[1777575862397,29.9,76291.39,0.0,-0.33336,0.00019,23.13608]
[1777575863052,29.9,76291.39,0.0,-0.33336,0.00019,23.13608]
[1777575863359,29.9,76277.52,0.0,-0.33602,0.00019,23.20394]
[1777575863684,29.9,76277.52,0.0,-0.33602,0.00019,23.20394]
[1777575863720,29.9,76277.52,0.0,-0.33602,0.00019,23.20394]
[1777575863741,29.9,76277.52,0.0,-0.33602,0.00019,23.20394]
[1777575863816,29.9,76277.52,0.0,-0.33602,0.00019,23.20394]
[1777575863840,29.9,76277.52,0.0,-0.33602,0.00019,23.20394]
[1777575864243,29.9,76277.52,0.0,-0.33602,0.00019,23.20394]
[1777575864402,29.9,76275.73,0.0,-0.33635,0.00019,23.21251]
[1777575865322,29.9,76275.73,0.0,-0.33635,0.00019,23.21251]
[1777575865371,29.9,76272.07,0.0,-0.33705,0.00019,23.23011]
[1777575865845,29.9,76272.07,0.0,-0.33705,0.00019,23.23011]
[1777575865869,29.9,76272.07,0.0,-0.33705,0.00019,23.23011]
[1777575866751,29.89,76270.31,0.0,-0.33739,0.00019,23.23847]
[1777575867121,29.89,76270.31,0.0,-0.33738,0.00019,23.23832]
[1777575871091,29.89,76271.91,0.0,-0.33706,0.00019,23.23032]
[1777575871371,29.89,76271.91,0.0,-0.33706,0.00019,23.23032]
[1777575872514,29.89,76276.35,0.0,-0.33617,0.00019,23.20468]
[1777575872645,29.89,76276.35,0.0,-0.33617,0.00019,23.20468]
[1777575872747,29.89,76276.35,0.0,-0.33617,0.00019,23.20468]
[1777575872806,29.89,76276.35,0.0,-0.33617,0.00019,23.20468]
[1777575872879,29.89,76276.35,0.0,-0.33617,0.00019,23.20468]
[1777575872903,29.89,76276.35,0.0,-0.33617,0.00019,23.20468]
[1777575873327,29.89,76291.12,0.0,-0.33334,0.00019,23.13223]
[1777575874640,29.89,76295.99,0.0,-0.33241,0.00019,23.10802]
[1777575874657,29.89,76295.99,0.0,-0.33241,0.00019,23.10802]
[1777575874858,29.89,76295.99,0.0,-0.33241,0.00019,23.10802]
[1777575875177,29.89,76295.99,0.0,-0.3324,0.00019,23.10796]
[1777575877529,29.89,76294.31,0.0,-0.33272,0.00019,23.11621]
[1777575883233,29.88,76296.24,0.0,-0.33235,0.00019,23.1065]
[1777575888268,29.88,76292.13,0.0,-0.33313,0.00019,23.12679]
[1777575892301,29.88,76281.27,0.0,-0.33521,0.00019,23.1801]
[1777575897334,29.88,76281.67,0.0,-0.33512,0.00019,23.17788]
[1777575898043,29.88,76281.67,0.0,-0.33512,0.00019,23.17788]
[1777575898063,29.88,76281.67,0.0,-0.33512,0.00019,23.17788]
[1777575901469,29.88,76282.17,0.0,-0.33502,0.00019,23.1753]
[1777575901500,29.88,76282.17,0.0,-0.33502,0.00019,23.1753]
[1777575911434,29.88,76282.33,0.0,-0.33497,0.00019,23.17394]
[1777575916469,29.87,76282.8,0.0,-0.33487,0.00019,23.17138]
[1777575918718,29.87,76286.99,0.0,-0.33406,0.00019,23.15072]
[1777575918750,29.87,76286.99,0.0,-0.33406,0.00019,23.15072]
[1777575919442,29.87,76286.99,0.0,-0.33406,0.00019,23.15072]
[1777575919470,29.87,76286.99,0.0,-0.33406,0.00019,23.15072]
[1777575920104,29.87,76287.91,0.0,-0.33389,0.00019,23.14616]
[1777575920456,29.87,76287.91,0.0,-0.33389,0.00019,23.14616]
[1777575920475,29.87,76287.91,0.0,-0.33389,0.00019,23.14616]
[1777575920496,29.87,76288.08,0.0,-0.33385,0.00019,23.14528]
[1777575922142,29.87,76288.08,0.0,-0.33385,0.00019,23.14525]
[1777575922511,29.87,76288.82,0.0,-0.33371,0.00019,23.14156]
[1777575927546,29.87,76287.6,0.0,-0.33393,0.00019,23.14738]
[1777575932391,29.87,76278.57,0.0,-0.33564,0.00019,23.18771]
[1777575937616,29.87,76277.96,0.0,-0.33574,0.00019,23.19029]
[1777575942651,29.86,76280.69,0.0,-0.33521,0.00019,23.17669]
[1777575948694,29.86,76277.9,0.0,-0.33573,0.00019,23.19004]
[1777575953729,29.86,76281.34,0.0,-0.33506,0.00019,23.17305]
[1777575959067,29.86,76281.11,0.0,-0.3351,0.00019,23.17408]
[1777575964805,29.86,76280.96,0.0,-0.33512,0.00019,23.17455]
[1777575970445,29.86,76282.75,0.0,-0.33478,0.00019,23.16567]
[1777575975885,29.86,76281.64,0.0,-0.33498,0.00019,23.17093]
[1777575980921,29.85,76281.0,0.0,-0.3351,0.00019,23.17391]
[1777575986356,29.85,76280.38,0.0,-0.33521,0.00019,23.17684]
[1777575991809,29.85,76280.88,0.0,-0.33511,0.00019,23.17422]
[1777575997337,29.85,76279.4,0.0,-0.33537,0.00019,23.17758]
[1777576001995,29.85,76281.39,0.0,-0.33498,0.00019,23.16771]
[1777576002040,29.85,76281.39,0.0,-0.33498,0.00019,23.16771]
[1777576002533,29.85,76281.39,0.0,-0.33498,0.00019,23.16771]
[1777576002585,29.85,76294.76,0.0,-0.33242,0.00019,23.10173]
[1777576002852,29.85,76294.76,0.0,-0.33242,0.00019,23.10173]
[1777576003298,29.85,76294.76,0.0,-0.33242,0.00019,23.10173]
[1777576003435,29.85,76294.76,0.0,-0.33242,0.00019,23.10173]
[1777576003602,29.85,76327.04,0.0,-0.32627,0.00019,22.93861]
[1777576004159,29.85,76327.04,0.0,-0.32627,0.00019,22.93861]
[1777576004295,29.85,76327.04,0.0,-0.32627,0.00019,22.93861]
[1777576004568,29.85,76351.31,0.0,-0.32167,0.00019,22.81229]
[1777576004691,29.85,76351.31,0.0,-0.32167,0.00019,22.81229]
[1777576004858,29.85,76351.31,0.0,-0.32167,0.00019,22.81229]
[1777576005112,29.85,76351.31,0.0,-0.32167,0.00019,22.81229]
[1777576005573,29.85,76336.73,0.0,-0.32443,0.00019,22.88847]
[1777576005739,29.85,76336.73,0.0,-0.32443,0.00019,22.88847]
[1777576006307,29.85,76328.86,0.0,-0.32592,0.00019,22.92909]
[1777576006684,29.85,76328.86,0.0,-0.32592,0.00019,22.92909]
[1777576006998,29.85,76328.86,0.0,-0.32592,0.00019,22.92909]
[1777576007608,29.85,76328.86,0.0,-0.32592,0.00019,22.92909]
[1777576007189,29.85,76336.63,0.0,-0.32444,0.00019,22.88886]
[1777576007653,29.85,76336.63,0.0,-0.32444,0.00019,22.88886]
[1777576008277,29.85,76336.63,0.0,-0.32444,0.00019,22.88886]
[1777576008303,29.85,76336.63,0.0,-0.32444,0.00019,22.88886]
[1777576008554,29.85,76339.06,0.0,-0.32398,0.00019,22.87614]
[1777576008984,29.85,76339.06,0.0,-0.32398,0.00019,22.87614]
[1777576009006,29.85,76339.06,0.0,-0.32398,0.00019,22.87614]
[1777576009515,29.85,76339.06,0.0,-0.32398,0.00019,22.87614]
[1777576009600,29.85,76340.05,0.0,-0.32379,0.00019,22.87095]
[1777576010206,29.85,76340.05,0.0,-0.32379,0.00019,22.87095]
[1777576010240,29.85,76340.05,0.0,-0.32379,0.00019,22.87095]
[1777576010423,29.85,76340.05,0.0,-0.32379,0.00019,22.87095]
[1777576013874,29.85,76339.06,0.0,-0.32397,0.00019,22.8759]
[1777576013908,29.85,76339.06,0.0,-0.32397,0.00019,22.8759]
[1777576014646,29.85,76339.06,0.0,-0.32397,0.00019,22.8758]
[1777576014687,29.85,76339.06,0.0,-0.32397,0.00019,22.8758]
[1777576017925,29.84,76348.9,0.0,-0.3221,0.00019,22.82428]
[1777576025555,29.84,76346.67,0.0,-0.32251,0.00019,22.83542]
[1777576025589,29.84,76346.67,0.0,-0.32251,0.00019,22.83542]
[1777576025571,29.84,76348.02,0.0,-0.32225,0.00019,22.82829]
[1777576027201,29.84,76348.02,0.0,-0.32225,0.00019,22.82819]
[1777576027436,29.84,76348.02,0.0,-0.32225,0.00019,22.82819]
[1777576027460,29.84,76348.02,0.0,-0.32225,0.00019,22.82819]
[1777576027467,29.84,76348.02,0.0,-0.32225,0.00019,22.82819]
[1777576027514,29.84,76356.34,0.0,-0.32067,0.00019,22.78429]
[1777576028135,29.84,76356.34,0.0,-0.32067,0.00019,22.78429]
[1777576028152,29.84,76356.34,0.0,-0.32067,0.00019,22.78429]
[1777576028560,29.84,76357.25,0.0,-0.3205,0.00019,22.77941]
[1777576030120,29.84,76357.25,0.0,-0.3205,0.00019,22.7794]
[1777576030644,29.84,76359.5,0.0,-0.32008,0.00019,22.76748]
[1777576031852,29.84,76361.8,0.0,-0.31964,0.00019,22.75526]
[1777576031892,29.84,76361.8,0.0,-0.31964,0.00019,22.75526]
[1777576032656,29.84,76361.8,0.0,-0.31964,0.00019,22.75522]
[1777576032672,29.84,76361.8,0.0,-0.31964,0.00019,22.75522]
[1777576033441,29.84,76362.06,0.0,-0.31959,0.00019,22.75379]
[1777576037584,29.84,76354.61,0.0,-0.321,0.00019,22.79335]
[1777576037862,29.84,76354.61,0.0,-0.321,0.00019,22.79335]
[1777576038629,29.84,76351.27,0.0,-0.32163,0.00019,22.81096]
[1777576039873,29.84,76351.62,0.0,-0.32156,0.00019,22.80907]
[1777576039896,29.84,76351.62,0.0,-0.32156,0.00019,22.80907]
[1777576041931,29.84,76348.34,0.0,-0.32218,0.00019,22.82627]
[1777576042035,29.84,76348.34,0.0,-0.32218,0.00019,22.82627]
[1777576042091,29.84,76348.34,0.0,-0.32218,0.00019,22.82627]
[1777576042124,29.84,76348.34,0.0,-0.32218,0.00019,22.82627]
[1777576042402,29.84,76348.34,0.0,-0.32218,0.00019,22.82627]
[1777576042467,29.84,76342.47,0.0,-0.32329,0.00019,22.85696]
[1777576043394,29.84,76342.47,0.0,-0.32329,0.00019,22.85696]
[1777576043413,29.84,76342.47,0.0,-0.32329,0.00019,22.85696]
[1777576044159,29.84,76336.02,0.0,-0.32451,0.00019,22.89048]
[1777576044189,29.84,76336.02,0.0,-0.32451,0.00019,22.89048]
[1777576049549,29.84,76336.42,0.0,-0.32442,0.00019,22.88798]
[1777576049723,29.83,76335.61,0.0,-0.32457,0.00019,22.89209]
[1777576049743,29.83,76335.61,0.0,-0.32457,0.00019,22.89209]
[1777576049759,29.83,76335.61,0.0,-0.32457,0.00019,22.89209]
[1777576050415,29.83,76335.96,0.0,-0.3245,0.00019,22.89017]
[1777576052066,29.83,76332.17,0.0,-0.32519,0.00019,22.90597]
[1777576052108,29.83,76332.17,0.0,-0.32519,0.00019,22.90597]
[1777576054069,29.83,76332.28,0.0,-0.32516,0.00019,22.90522]
[1777576054102,29.83,76332.28,0.0,-0.32516,0.00019,22.90522]
[1777576056303,29.83,76331.81,0.0,-0.32525,0.00019,22.9075]
[1777576056333,29.83,76331.81,0.0,-0.32525,0.00019,22.9075]
[1777576058177,29.83,76333.22,0.0,-0.32497,0.00019,22.90006]
[1777576058198,29.83,76333.22,0.0,-0.32497,0.00019,22.90006]
[1777576060895,29.83,76334.03,0.0,-0.32482,0.00019,22.89581]
[1777576062248,29.83,76333.39,0.0,-0.32494,0.00019,22.89921]
[1777576063017,29.83,76332.44,0.0,-0.32513,0.00019,22.90421]
[1777576063043,29.83,76332.44,0.0,-0.32513,0.00019,22.90421]
[1777576063718,29.83,76332.47,0.0,-0.32512,0.00019,22.90412]
[1777576063733,29.83,76332.47,0.0,-0.32512,0.00019,22.90412]
[1777576064294,29.83,76332.47,0.0,-0.32512,0.00019,22.90412]
[1777576064438,29.83,76332.47,0.0,-0.32512,0.00019,22.90412]
[1777576064452,29.83,76332.47,0.0,-0.32512,0.00019,22.90412]
[1777576065063,29.83,76336.03,0.0,-0.32445,0.00019,22.88575]
[1777576065086,29.83,76336.03,0.0,-0.32445,0.00019,22.88575]
[1777576065777,29.83,76336.62,0.0,-0.32434,0.00019,22.88262]
[1777576070025,29.83,76337.33,0.0,-0.32419,0.00019,22.87863]
[1777576070369,29.83,76337.33,0.0,-0.32419,0.00019,22.87863]
[1777576070380,29.83,76337.33,0.0,-0.32419,0.00019,22.87863]
[1777576072221,29.83,76334.21,0.0,-0.32478,0.00019,22.89467]
[1777576072422,29.83,76334.21,0.0,-0.32478,0.00019,22.89467]
[1777576072571,29.83,76334.6,0.0,-0.3247,0.00019,22.89257]
[1777576073429,29.83,76334.6,0.0,-0.3247,0.00019,22.89257]
[1777576073861,29.83,76327.75,0.0,-0.326,0.00019,22.92807]
[1777576074130,29.83,76327.75,0.0,-0.326,0.00019,22.92807]
[1777576074162,29.83,76327.75,0.0,-0.326,0.00019,22.92807]
[1777576074422,29.83,76327.75,0.0,-0.326,0.00019,22.92807]
[1777576074587,29.83,76327.75,0.0,-0.32601,0.00019,22.92815]
[1777576076910,29.83,76332.65,0.0,-0.32508,0.00019,22.90306]
[1777576077742,29.83,76335.59,0.0,-0.32453,0.00019,22.88791]
[1777576077782,29.83,76335.59,0.0,-0.32453,0.00019,22.88791]
[1777576078319,29.83,76335.59,0.0,-0.32453,0.00019,22.88791]
[1777576079089,29.83,76339.74,0.0,-0.32374,0.00019,22.86625]
[1777576080524,29.83,76341.36,0.0,-0.32343,0.00019,22.85773]
[1777576080630,29.83,76341.36,0.0,-0.32343,0.00019,22.85767]
[1777576082509,29.83,76341.5,0.0,-0.3234,0.00019,22.85687]
[1777576082528,29.83,76341.5,0.0,-0.3234,0.00019,22.85687]
[1777576082538,29.83,76341.5,0.0,-0.3234,0.00019,22.85687]
[1777576082643,29.83,76341.69,0.0,-0.32336,0.00019,22.85582]
[1777576083880,29.83,76341.67,0.0,-0.32336,0.00019,22.85586]
[1777576090506,29.83,76340.47,0.0,-0.32358,0.00019,22.86178]
[1777576095734,29.82,76341.98,0.0,-0.32328,0.00019,22.85341]
[1777576098356,29.82,76343.65,0.0,-0.32296,0.00019,22.84461]
[1777576098805,29.82,76345.08,0.0,-0.32268,0.00019,22.83701]
[1777576098809,29.82,76345.08,0.0,-0.32268,0.00019,22.83701]
[1777576098823,29.82,76345.08,0.0,-0.32268,0.00019,22.83701]
[1777576098978,29.82,76345.08,0.0,-0.32268,0.00019,22.83701]
[1777576098990,29.82,76345.08,0.0,-0.32268,0.00019,22.83701]
[1777576099030,29.82,76346.99,0.0,-0.32232,0.00019,22.82694]
[1777576100497,29.82,76346.99,0.0,-0.32232,0.00019,22.82694]
[1777576100509,29.82,76346.99,0.0,-0.32232,0.00019,22.82694]
[1777576100675,29.82,76350.84,0.0,-0.32159,0.00019,22.80665]
[1777576101679,29.82,76350.84,0.0,-0.32159,0.00019,22.80665]
[1777576101724,29.82,76350.84,0.0,-0.32159,0.00019,22.80665]
[1777576102515,29.82,76347.4,0.0,-0.32224,0.00019,22.82467]
[1777576108079,29.82,76346.97,0.0,-0.32231,0.00019,22.82665]
[1777576114256,29.82,76346.74,0.0,-0.32233,0.00019,22.82388]
[1777576117497,29.82,76347.52,0.0,-0.32217,0.00019,22.81966]
[1777576118037,29.82,76347.64,0.0,-0.32215,0.00019,22.81899]
[1777576118090,29.82,76347.64,0.0,-0.32215,0.00019,22.81899]
[1777576118106,29.82,76346.56,0.0,-0.32235,0.00019,22.82462]
[1777576120092,29.82,76346.56,0.0,-0.32235,0.00019,22.82458]
[1777576120108,29.82,76346.56,0.0,-0.32235,0.00019,22.82458]
[1777576120134,29.82,76346.56,0.0,-0.32235,0.00019,22.82458]
[1777576120270,29.82,76340.32,0.0,-0.32353,0.00019,22.85717]
[1777576120799,29.82,76340.32,0.0,-0.32353,0.00019,22.85717]
[1777576120833,29.82,76340.32,0.0,-0.32353,0.00019,22.85717]
[1777576121129,29.82,76340.32,0.0,-0.32353,0.00019,22.85717]
[1777576121569,29.81,76343.02,0.0,-0.32302,0.00019,22.84299]
[1777576122770,29.81,76343.53,0.0,-0.32292,0.00019,22.84027]
[1777576122784,29.81,76343.53,0.0,-0.32292,0.00019,22.84027]
[1777576122796,29.81,76343.53,0.0,-0.32292,0.00019,22.84027]
[1777576122831,29.81,76343.53,0.0,-0.32292,0.00019,22.84027]
[1777576123162,29.81,76343.53,0.0,-0.32292,0.00019,22.84027]
[1777576123215,29.81,76343.66,0.0,-0.32289,0.00019,22.83954]
[1777576124879,29.81,76343.66,0.0,-0.32289,0.00019,22.83949]
[1777576124907,29.81,76343.66,0.0,-0.32289,0.00019,22.83949]
[1777576125080,29.81,76339.75,0.0,-0.32363,0.00019,22.85986]
[1777576126952,29.81,76335.23,0.0,-0.32448,0.00019,22.88332]
[1777576126979,29.81,76335.23,0.0,-0.32448,0.00019,22.88332]
[1777576126987,29.81,76335.23,0.0,-0.32448,0.00019,22.88332]
[1777576127044,29.81,76335.23,0.0,-0.32448,0.00019,22.88332]
[1777576127638,29.81,76335.23,0.0,-0.32448,0.00019,22.88332]
[1777576127729,29.81,76336.96,0.0,-0.32415,0.00019,22.87424]
[1777576128317,29.81,76336.96,0.0,-0.32415,0.00019,22.87424]
[1777576128348,29.81,76336.96,0.0,-0.32415,0.00019,22.87424]
[1777576128927,29.81,76337.86,0.0,-0.32398,0.00019,22.86948]
[1777576128951,29.81,76337.86,0.0,-0.32398,0.00019,22.86948]
[1777576129885,29.81,76338.15,0.0,-0.32392,0.00019,22.8679]
[1777576129895,29.81,76338.15,0.0,-0.32392,0.00019,22.8679]
[1777576129919,29.81,76338.15,0.0,-0.32392,0.00019,22.8679]
[1777576130475,29.81,76338.15,0.0,-0.32392,0.00019,22.8679]
[1777576130491,29.81,76338.15,0.0,-0.32392,0.00019,22.8679]
[1777576130698,29.81,76338.15,0.0,-0.32392,0.00019,22.8679]
[1777576130577,29.81,76338.93,0.0,-0.32377,0.00019,22.86377]
[1777576136281,29.81,76340.1,0.0,-0.32354,0.00019,22.85737]
[1777576141361,29.81,76337.09,0.0,-0.3241,0.00019,22.87275]
[1777576143489,29.81,76338.57,0.0,-0.32381,0.00019,22.86492]
[1777576143518,29.81,76338.57,0.0,-0.32381,0.00019,22.86492]
[1777576143712,29.81,76339.95,0.0,-0.32355,0.00019,22.85767]
[1777576144062,29.81,76339.95,0.0,-0.32355,0.00019,22.85767]
[1777576144096,29.81,76339.95,0.0,-0.32355,0.00019,22.85767]
[1777576144242,29.81,76339.95,0.0,-0.32355,0.00019,22.85767]
[1777576144317,29.81,76341.05,0.0,-0.32334,0.00019,22.85188]
[1777576145483,29.81,76341.05,0.0,-0.32334,0.00019,22.85188]
[1777576145501,29.81,76341.05,0.0,-0.32334,0.00019,22.85188]
[1777576146066,29.81,76344.99,0.0,-0.32259,0.00019,22.83121]
[1777576146097,29.81,76344.99,0.0,-0.32259,0.00019,22.83121]
[1777576146264,29.81,76344.97,0.0,-0.3226,0.00019,22.83129]
[1777576147214,29.81,76344.97,0.0,-0.3226,0.00019,22.83129]
[1777576147244,29.81,76344.97,0.0,-0.3226,0.00019,22.83129]
[1777576147427,29.81,76344.97,0.0,-0.3226,0.00019,22.83129]
[1777576147437,29.8,76345.41,0.0,-0.32251,0.00019,22.82895]
[1777576150626,29.8,76345.8,0.0,-0.32244,0.00019,22.82685]
[1777576154022,29.8,76349.19,0.0,-0.32179,0.00019,22.80893]
[1777576159512,29.8,76347.57,0.0,-0.3221,0.00019,22.81739]
[1777576160443,29.8,76351.2,0.0,-0.32141,0.00019,22.79825]
[1777576160458,29.8,76351.2,0.0,-0.32141,0.00019,22.79825]
[1777576160760,29.8,76354.32,0.0,-0.32082,0.00019,22.78175]
[1777576160967,29.8,76354.32,0.0,-0.32082,0.00019,22.78175]
[1777576161068,29.8,76354.32,0.0,-0.32082,0.00019,22.78175]
[1777576161173,29.8,76354.32,0.0,-0.32082,0.00019,22.78175]
[1777576161246,29.8,76354.32,0.0,-0.32082,0.00019,22.78175]
[1777576161557,29.8,76364.53,0.0,-0.31889,0.00019,22.72743]
[1777576162601,29.8,76364.53,0.0,-0.31889,0.00019,22.72743]
[1777576162621,29.8,76364.53,0.0,-0.31889,0.00019,22.72743]
[1777576163929,29.8,76367.55,0.0,-0.31833,0.00019,22.7114]
[1777576163937,29.8,76367.55,0.0,-0.31833,0.00019,22.7114]
[1777576163964,29.8,76367.55,0.0,-0.31833,0.00019,22.7114]
[1777576164038,29.8,76367.55,0.0,-0.31833,0.00019,22.7114]
[1777576164053,29.8,76367.55,0.0,-0.31833,0.00019,22.7114]
[1777576164707,29.8,76367.55,0.0,-0.31833,0.00019,22.7114]
[1777576164733,29.8,76367.55,0.0,-0.31833,0.00019,22.7114]
[1777576164278,29.8,76366.58,0.0,-0.31852,0.00019,22.71666]
[1777576165223,29.8,76366.58,0.0,-0.31852,0.00019,22.71666]
[1777576167852,29.8,76366.76,0.0,-0.31848,0.00019,22.71572]
[1777576168461,29.8,76366.22,0.0,-0.31858,0.00019,22.71861]
[1777576171560,29.8,76366.22,0.0,-0.31858,0.00019,22.71862]
[1777576171570,29.8,76366.22,0.0,-0.31858,0.00019,22.71862]
[1777576171926,29.8,76367.32,0.0,-0.31836,0.00019,22.70898]
[1777576172278,29.8,76367.32,0.0,-0.31836,0.00019,22.70898]
[1777576176858,29.8,76367.73,0.0,-0.31828,0.00019,22.7068]
[1777576177327,29.8,76367.73,0.0,-0.31828,0.00019,22.7068]
[1777576177507,29.8,76370.25,0.0,-0.31781,0.00019,22.69329]
[1777576183353,29.81,76370.42,0.0,-0.31778,0.00019,22.69247]
[1777576188639,29.81,76373.5,0.0,-0.3172,0.00019,22.67588]
[1777576194430,29.8,76371.22,0.0,-0.31762,0.00019,22.68788]
[1777576201480,29.8,76373.61,0.0,-0.31716,0.00019,22.67481]
[1777576206514,29.8,76375.07,0.0,-0.31688,0.00019,22.66684]
[1777576208422,29.8,76375.06,0.0,-0.31689,0.00019,22.66688]
[1777576208496,29.8,76375.06,0.0,-0.31689,0.00019,22.66688]
[1777576208499,29.8,76375.06,0.0,-0.31689,0.00019,22.66688]
[1777576208532,29.8,76375.06,0.0,-0.31689,0.00019,22.66688]
[1777576208632,29.8,76377.32,0.0,-0.31646,0.00019,22.65466]
[1777576213079,29.8,76377.04,0.0,-0.31651,0.00019,22.65618]
[1777576216596,29.8,76378.15,0.0,-0.3163,0.00019,22.65017]
[1777576216629,29.8,76378.15,0.0,-0.3163,0.00019,22.65017]
[1777576216698,29.8,76378.14,0.0,-0.31631,0.00019,22.65023]
[1777576222632,29.8,76379.03,0.0,-0.31614,0.00019,22.64549]
[1777576227667,29.8,76378.33,0.0,-0.31628,0.00019,22.64932]
[1777576232701,29.8,76378.15,0.0,-0.31629,0.00019,22.64656]
[1777576236356,29.8,76378.77,0.0,-0.31617,0.00019,22.64323]
[1777576236426,29.8,76378.77,0.0,-0.31617,0.00019,22.64323]
[1777576236632,29.8,76378.77,0.0,-0.31617,0.00019,22.64323]
[1777576236847,29.8,76398.19,0.0,-0.31254,0.00019,22.53715]
[1777576236953,29.8,76398.19,0.0,-0.31254,0.00019,22.53715]
[1777576237496,29.8,76398.19,0.0,-0.31254,0.00019,22.53715]
[1777576237569,29.8,76398.19,0.0,-0.31254,0.00019,22.53715]
[1777576237718,29.8,76398.19,0.0,-0.31254,0.00019,22.53715]
[1777576237780,29.8,76405.06,0.0,-0.31126,0.00019,22.49919]
[1777576238851,29.8,76405.81,0.0,-0.31112,0.00019,22.49508]
[1777576240645,29.8,76402.21,0.0,-0.3118,0.00019,22.51516]
[1777576240669,29.8,76402.21,0.0,-0.3118,0.00019,22.51516]
[1777576240712,29.8,76402.21,0.0,-0.3118,0.00019,22.51516]
[1777576240721,29.8,76402.21,0.0,-0.3118,0.00019,22.51516]
[1777576241181,29.8,76402.21,0.0,-0.3118,0.00019,22.5153]
[1777576241209,29.8,76402.21,0.0,-0.3118,0.00019,22.5153]
[1777576242997,29.81,76399.48,0.0,-0.31232,0.00019,22.53055]
[1777576243783,29.81,76400.09,0.0,-0.3122,0.00019,22.52724]
[1777576248821,29.81,76404.41,0.0,-0.31141,0.00019,22.50387]
[1777576253852,29.81,76408.17,0.0,-0.31073,0.00019,22.4836]
[1777576257506,29.81,76409.13,0.0,-0.31056,0.00019,22.47848]
[1777576257541,29.81,76409.13,0.0,-0.31056,0.00019,22.47848]
[1777576258881,29.81,76410.26,0.0,-0.31036,0.00019,22.47233]
[1777576258913,29.82,76409.37,0.0,-0.31052,0.00019,22.47741]
[1777576259583,29.82,76409.37,0.0,-0.31052,0.00019,22.47741]
[1777576259604,29.82,76409.37,0.0,-0.31052,0.00019,22.47741]
[1777576261275,29.82,76409.43,0.0,-0.31052,0.00019,22.47721]
[1777576261376,29.82,76409.88,0.0,-0.31044,0.00019,22.47497]
[1777576267118,29.82,76411.88,0.0,-0.31009,0.00019,22.46436]
[1777576267135,29.82,76419.34,0.0,-0.30871,0.00019,22.42288]
[1777576269239,29.82,76421.09,0.0,-0.30839,0.00019,22.41317]
[1777576269289,29.82,76421.09,0.0,-0.30839,0.00019,22.41317]
[1777576270318,29.82,76421.36,0.0,-0.30834,0.00019,22.41183]
[1777576270335,29.82,76421.36,0.0,-0.30834,0.00019,22.41183]
[1777576271323,29.82,76422.38,0.0,-0.30816,0.00019,22.40628]
[1777576271336,29.82,76422.38,0.0,-0.30816,0.00019,22.40628]
[1777576271347,29.82,76422.38,0.0,-0.30816,0.00019,22.40628]
[1777576271485,29.82,76422.38,0.0,-0.30816,0.00019,22.40628]
[1777576271614,29.82,76423.06,0.0,-0.30804,0.00019,22.40258]
[1777576272474,29.82,76423.06,0.0,-0.30804,0.00019,22.40258]
[1777576272491,29.82,76423.06,0.0,-0.30804,0.00019,22.40258]
[1777576272680,29.83,76424.34,0.0,-0.3078,0.00019,22.3955]
[1777576273065,29.83,76424.34,0.0,-0.3078,0.00019,22.3955]
[1777576273711,29.83,76424.34,0.0,-0.3078,0.00019,22.3955]
[1777576276504,29.83,76425.06,0.0,-0.30769,0.00019,22.39201]
[1777576276516,29.83,76425.06,0.0,-0.30769,0.00019,22.39201]
[1777576276575,29.83,76425.67,0.0,-0.30758,0.00019,22.38876]
[1777576278676,29.83,76425.67,0.0,-0.30758,0.00019,22.38876]
[1777576279283,29.83,76430.65,0.0,-0.30667,0.00018,22.36099]
[1777576279591,29.83,76430.65,0.0,-0.30667,0.00018,22.36099]
[1777576279692,29.83,76431.49,0.0,-0.30652,0.00018,22.35639]
[1777576280396,29.83,76431.49,0.0,-0.30652,0.00018,22.35639]
[1777576281887,29.83,76430.35,0.0,-0.30674,0.00018,22.363]
[1777576283130,29.83,76432.28,0.0,-0.30639,0.00018,22.35238]
[1777576283172,29.83,76432.28,0.0,-0.30639,0.00018,22.35238]
[1777576283685,29.83,76432.28,0.0,-0.30639,0.00018,22.35238]
[1777576283729,29.84,76436.48,0.0,-0.30562,0.00018,22.32873]
[1777576285395,29.84,76436.48,0.0,-0.30562,0.00018,22.32892]
[1777576286211,29.84,76435.59,0.0,-0.30579,0.00018,22.33417]
[1777576287131,29.84,76437.32,0.0,-0.30548,0.00018,22.32454]
[1777576287166,29.84,76437.32,0.0,-0.30548,0.00018,22.32454]
[1777576287738,29.84,76437.32,0.0,-0.30548,0.00018,22.32454]
[1777576287763,29.84,76437.32,0.0,-0.30548,0.00018,22.32454]
[1777576287906,29.84,76442.64,0.0,-0.3045,0.00018,22.29425]
[1777576289747,29.84,76443.08,0.0,-0.30442,0.00018,22.29186]
[1777576289778,29.84,76443.08,0.0,-0.30442,0.00018,22.29186]
[1777576291767,29.84,76442.45,0.0,-0.30455,0.00018,22.29569]
[1777576291808,29.84,76442.05,0.0,-0.3046,0.00018,22.29434]
[1777576297215,29.85,76436.5,0.0,-0.30565,0.00018,22.32661]
[1777576303198,29.85,76436.99,0.0,-0.30558,0.00018,22.32471]
[1777576308233,29.85,76437.48,0.0,-0.30551,0.00018,22.32255]
[1777576313797,29.86,76437.43,0.0,-0.30554,0.00018,22.32332]
[1777576319560,29.86,76436.11,0.0,-0.30581,0.00018,22.33161]
[1777576325352,29.86,76436.47,0.0,-0.30576,0.00018,22.33025]
[1777576329779,29.87,76428.95,0.0,-0.30716,0.00018,22.37324]
[1777576330876,29.87,76428.95,0.0,-0.30716,0.00018,22.37324]
[1777576330904,29.87,76428.95,0.0,-0.30716,0.00018,22.37324]
[1777576332202,29.87,76423.95,0.0,-0.30809,0.00019,22.40152]
[1777576332363,29.87,76423.95,0.0,-0.30809,0.00019,22.40152]
[1777576332405,29.87,76423.95,0.0,-0.3081,0.00019,22.40163]
[1777576334349,29.87,76423.75,0.0,-0.30814,0.00019,22.40291]
[1777576334422,29.87,76423.48,0.0,-0.30819,0.00019,22.40465]
[1777576336569,29.87,76423.48,0.0,-0.3082,0.00019,22.4048]
[1777576336584,29.87,76423.48,0.0,-0.3082,0.00019,22.4048]
[1777576336666,29.87,76423.48,0.0,-0.3082,0.00019,22.4048]
[1777576336729,29.87,76423.48,0.0,-0.3082,0.00019,22.4048]
[1777576338304,29.87,76422.93,0.0,-0.30831,0.00019,22.40818]
[1777576338339,29.87,76422.93,0.0,-0.30831,0.00019,22.40818]
[1777576338448,29.87,76422.93,0.0,-0.30831,0.00019,22.40818]
[1777576338962,29.87,76422.93,0.0,-0.30831,0.00019,22.40818]
[1777576338978,29.87,76422.93,0.0,-0.30831,0.00019,22.40818]
[1777576338986,29.87,76417.52,0.0,-0.30932,0.00019,22.43856]
[1777576339967,29.87,76417.52,0.0,-0.30932,0.00019,22.43856]
[1777576340013,29.87,76420.29,0.0,-0.30881,0.00019,22.4232]
[1777576340479,29.87,76420.29,0.0,-0.30881,0.00019,22.4232]
[1777576340689,29.87,76420.29,0.0,-0.30881,0.00019,22.4232]
[1777576340709,29.87,76420.29,0.0,-0.30881,0.00019,22.4232]
[1777576340893,29.88,76420.73,0.0,-0.30873,0.00019,22.42087]
[1777576341417,29.88,76420.73,0.0,-0.30873,0.00019,22.42087]
[1777576341435,29.88,76420.73,0.0,-0.30873,0.00019,22.42087]
[1777576341645,29.88,76420.73,0.0,-0.30873,0.00019,22.42087]
[1777576341746,29.88,76421.78,0.0,-0.30854,0.00019,22.41513]
[1777576347970,29.88,76424.38,0.0,-0.30808,0.00018,22.4013]
[1777576353135,29.89,76422.28,0.0,-0.30847,0.00019,22.41012]
[1777576360562,29.89,76422.62,0.0,-0.30844,0.00018,22.40917]
[1777576360598,29.89,76422.62,0.0,-0.30844,0.00018,22.40917]
[1777576360751,29.89,76422.62,0.0,-0.30844,0.00018,22.40917]
[1777576360820,29.89,76422.6,0.0,-0.30845,0.00018,22.40941]
[1777576366986,29.89,76421.63,0.0,-0.30865,0.00019,22.41547]
[1777576367010,29.89,76421.63,0.0,-0.30865,0.00019,22.41547]
[1777576369957,29.9,76419.36,0.0,-0.30908,0.00019,22.42847]
[1777576369979,29.9,76419.36,0.0,-0.30908,0.00019,22.42847]
[1777576375702,29.9,76419.9,0.0,-0.309,0.00019,22.4262]
[1777576376654,29.9,76419.9,0.0,-0.309,0.00019,22.4262]
[1777576376674,29.9,76419.9,0.0,-0.309,0.00019,22.4262]
[1777576376968,29.9,76419.9,0.0,-0.309,0.00019,22.4262]
[1777576377820,29.9,76420.23,0.0,-0.30894,0.00019,22.42446]
[1777576377852,29.9,76420.23,0.0,-0.30894,0.00019,22.42446]
[1777576377892,29.9,76424.33,0.0,-0.30819,0.00018,22.40163]
[1777576378625,29.9,76424.33,0.0,-0.30819,0.00018,22.40163]
[1777576378642,29.9,76424.33,0.0,-0.30819,0.00018,22.40163]
[1777576378989,29.9,76424.33,0.0,-0.30819,0.00018,22.40163]
[1777576379981,29.9,76424.03,0.0,-0.30825,0.00018,22.40356]
[1777576385776,29.91,76424.08,0.0,-0.30826,0.00018,22.4039]
[1777576385803,29.91,76424.08,0.0,-0.30826,0.00018,22.4039]
[1777576387116,29.91,76426.56,0.0,-0.30781,0.00018,22.39023]
[1777576387787,29.91,76428.41,0.0,-0.30747,0.00018,22.37992]
[1777576392822,29.91,76426.47,0.0,-0.30785,0.00018,22.39142]
[1777576397859,29.91,76427.51,0.0,-0.30767,0.00018,22.38607]
[1777576402891,29.92,76426.34,0.0,-0.30791,0.00018,22.39319]
[1777576407930,29.92,76425.32,0.0,-0.30811,0.00018,22.39945]
[1777576412964,29.92,76425.07,0.0,-0.30815,0.00018,22.39761]
[1777576417999,29.93,76425.24,0.0,-0.30814,0.00018,22.39722]
[1777576423035,29.93,76425.14,0.0,-0.30817,0.00018,22.39835]
[1777576428070,29.93,76425.0,0.0,-0.30822,0.00018,22.39972]
[1777576433107,29.94,76423.81,0.0,-0.30846,0.00018,22.40696]
[1777576438140,29.94,76424.62,0.0,-0.30833,0.00018,22.403]
[1777576444181,29.94,76423.39,0.0,-0.30858,0.00018,22.41075]
[1777576449217,29.95,76426.03,0.0,-0.30811,0.00018,22.39655]
[1777576454251,29.95,76420.8,0.0,-0.3091,0.00018,22.42645]
[1777576459287,29.96,76420.79,0.0,-0.30912,0.00018,22.42713]
[1777576464322,29.96,76419.97,0.0,-0.30929,0.00018,22.43228]
[1777576469357,29.96,76420.95,0.0,-0.30913,0.00018,22.42744]
[1777576475094,29.96,76421.27,0.0,-0.30905,0.00018,22.42215]
[1777576480436,29.97,76421.61,0.0,-0.30902,0.00018,22.42105]
[1777576486476,29.97,76422.51,0.0,-0.30887,0.00018,22.41669]
[1777576491762,29.98,76421.24,0.0,-0.30912,0.00018,22.42432]
[1777576496874,29.98,76421.1,0.0,-0.30916,0.00018,22.4255]
[1777576498982,29.98,76420.53,0.0,-0.30927,0.00018,22.42885]
[1777576499011,29.98,76420.53,0.0,-0.30927,0.00018,22.42885]
[1777576499142,29.98,76409.71,0.0,-0.31128,0.00019,22.48878]
[1777576499623,29.98,76409.71,0.0,-0.31128,0.00019,22.48878]
[1777576499632,29.98,76409.71,0.0,-0.31128,0.00019,22.48878]
[1777576499639,29.98,76409.71,0.0,-0.31128,0.00019,22.48878]
[1777576500065,29.98,76412.02,0.0,-0.31085,0.00019,22.47609]
[1777576500934,29.98,76412.02,0.0,-0.31085,0.00019,22.47609]
[1777576500971,29.98,76412.02,0.0,-0.31085,0.00019,22.47609]
[1777576502865,29.98,76411.77,0.0,-0.3109,0.00019,22.4777]
[1777576502893,29.98,76412.87,0.0,-0.3107,0.00019,22.47173]
[1777576507914,29.98,76410.93,0.0,-0.31108,0.00019,22.48286]
[1777576510674,29.99,76405.56,0.0,-0.31208,0.00019,22.51266]
[1777576510709,29.99,76405.56,0.0,-0.31208,0.00019,22.51266]
[1777576510725,29.99,76405.56,0.0,-0.31208,0.00019,22.51266]
[1777576510759,29.99,76405.56,0.0,-0.31208,0.00019,22.51266]
[1777576510824,29.99,76404.72,0.0,-0.31224,0.00019,22.51734]
[1777576516688,29.99,76407.91,0.0,-0.31165,0.00019,22.50001]
[1777576518575,29.99,76407.9,0.0,-0.31166,0.00019,22.5001]
[1777576518723,29.99,76407.47,0.0,-0.31174,0.00019,22.5025]
[1777576523737,29.99,76399.89,0.0,-0.31314,0.00019,22.54404]
[1777576525096,29.99,76399.89,0.0,-0.31314,0.00019,22.54404]
[1777576525124,29.99,76399.89,0.0,-0.31314,0.00019,22.54404]
[1777576525219,29.99,76399.54,0.0,-0.31321,0.00019,22.54598]
[1777576525751,29.99,76399.54,0.0,-0.31321,0.00019,22.54596]
[1777576527085,29.99,76399.54,0.0,-0.31321,0.00019,22.54596]
[1777576527107,29.99,76399.54,0.0,-0.31321,0.00019,22.54596]
[1777576532677,29.99,76404.3,0.0,-0.31231,0.00019,22.51634]
[1777576537834,29.99,76400.21,0.0,-0.31307,0.00019,22.53872]
[1777576542870,29.99,76401.63,0.0,-0.31281,0.00019,22.531]
[1777576548009,29.99,76403.44,0.0,-0.31247,0.00019,22.5211]
[1777576553946,29.99,76404.27,0.0,-0.31232,0.00019,22.51662]
[1777576558982,29.99,76407.63,0.0,-0.3117,0.00019,22.49822]
[1777576564020,29.99,76406.32,0.0,-0.31194,0.00019,22.50548]
[1777576569053,29.99,76407.92,0.0,-0.31165,0.00019,22.4967]
[1777576575096,29.99,76409.87,0.0,-0.31129,0.00019,22.48602]
[1777576578306,29.99,76409.72,0.0,-0.31131,0.00019,22.48688]
[1777576578409,29.99,76409.72,0.0,-0.31131,0.00019,22.48688]
[1777576579218,29.99,76413.45,0.0,-0.31062,0.00019,22.46632]
[1777576579349,29.99,76413.45,0.0,-0.31062,0.00019,22.46632]
[1777576579361,29.99,76413.45,0.0,-0.31062,0.00019,22.46632]
[1777576580171,29.99,76416.16,0.0,-0.31012,0.00018,22.45133]
[1777576585194,29.99,76413.8,0.0,-0.31056,0.00019,22.46447]
[1777576590196,29.99,76411.72,0.0,-0.31095,0.00019,22.47602]
[1777576595217,29.99,76412.28,0.0,-0.31082,0.00019,22.4692]
[1777576600220,29.99,76414.05,0.0,-0.3105,0.00019,22.45949]
[1777576605236,29.99,76414.21,0.0,-0.31047,0.00019,22.45872]
[1777576610244,29.99,76414.12,0.0,-0.31049,0.00019,22.45933]
[1777576614467,29.99,76414.78,0.0,-0.31038,0.00018,22.4558]
[1777576614915,29.99,76408.03,0.0,-0.31163,0.00019,22.49305]
[1777576619927,29.99,76409.42,0.0,-0.31137,0.00019,22.48548]
[1777576625898,29.99,76408.36,0.0,-0.31157,0.00019,22.49138]
[1777576629802,30.0,76415.98,0.0,-0.31016,0.00018,22.4494]
[1777576635336,30.0,76416.01,0.0,-0.31016,0.00018,22.44936]
[1777576641180,30.0,76415.97,0.0,-0.31017,0.00018,22.44967]
[1777576647693,30.0,76417.19,0.0,-0.30995,0.00018,22.44304]
[1777576653160,30.0,76419.14,0.0,-0.30957,0.00018,22.42852]
[1777576653247,30.0,76419.14,0.0,-0.30957,0.00018,22.42852]
[1777576654757,30.0,76419.17,0.0,-0.30956,0.00018,22.42841]
[1777576654774,30.0,76419.17,0.0,-0.30956,0.00018,22.42841]
[1777576654799,30.0,76422.01,0.0,-0.30904,0.00018,22.41267]
[1777576655354,30.0,76422.01,0.0,-0.30904,0.00018,22.41267]
[1777576657100,30.0,76421.68,0.0,-0.3091,0.00018,22.41453]
[1777576657121,30.0,76421.68,0.0,-0.3091,0.00018,22.41453]
[1777576659129,30.0,76417.06,0.0,-0.30996,0.00018,22.44021]
[1777576659184,30.0,76419.0,0.0,-0.3096,0.00018,22.42946]
[1777576664406,30.0,76417.67,0.0,-0.30984,0.00018,22.43685]
[1777576669767,30.0,76418.87,0.0,-0.30962,0.00018,22.4302]
[1777576674627,30.0,76419.22,0.0,-0.30956,0.00018,22.42828]
[1777576674657,30.0,76419.22,0.0,-0.30956,0.00018,22.42828]
[1777576675345,30.0,76419.22,0.0,-0.30956,0.00018,22.42828]
[1777576675718,30.0,76420.73,0.0,-0.30928,0.00018,22.41991]
[1777576675733,30.0,76420.73,0.0,-0.30928,0.00018,22.41991]
[1777576676153,30.0,76420.73,0.0,-0.30928,0.00018,22.41991]
[1777576676239,30.0,76421.81,0.0,-0.30908,0.00018,22.41392]
[1777576677381,30.0,76421.81,0.0,-0.30908,0.00018,22.41394]
[1777576677388,30.0,76421.81,0.0,-0.30908,0.00018,22.41394]
[1777576678278,30.0,76424.34,0.0,-0.30862,0.00018,22.39989]
[1777576683306,30.0,76423.08,0.0,-0.30885,0.00018,22.40702]
[1777576683445,30.0,76422.82,0.0,-0.3089,0.00018,22.40849]
[1777576688468,30.0,76420.51,0.0,-0.30933,0.00018,22.42143]
[1777576693470,30.0,76419.58,0.0,-0.3095,0.00018,22.42665]
[1777576695626,30.0,76419.69,0.0,-0.30948,0.00018,22.42605]
[1777576701342,30.0,76419.54,0.0,-0.30951,0.00018,22.42693]
[1777576711057,30.0,76418.6,0.0,-0.30967,0.00018,22.42837]
[1777576716091,30.0,76417.94,0.0,-0.30979,0.00018,22.43205]
[1777576722134,30.0,76418.2,0.0,-0.30974,0.00018,22.43064]
[1777576726848,30.0,76418.35,0.0,-0.30971,0.00018,22.42983]
[1777576727025,30.0,76418.35,0.0,-0.30971,0.00018,22.42983]
[1777576727982,30.0,76418.4,0.0,-0.3097,0.00018,22.42956]
[1777576729609,30.0,76414.39,0.0,-0.31045,0.00019,22.45177]
[1777576731049,30.0,76415.87,0.0,-0.31017,0.00018,22.44358]
[1777576734626,30.0,76414.18,0.0,-0.31049,0.00019,22.45294]
[1777576735825,30.0,76414.34,0.0,-0.31046,0.00019,22.45205]
[1777576736330,30.0,76414.34,0.0,-0.31046,0.00019,22.45205]
[1777576736565,30.0,76417.75,0.0,-0.30983,0.00018,22.43318]
[1777576737158,30.0,76417.75,0.0,-0.30983,0.00018,22.43318]
[1777576737930,30.0,76420.42,0.0,-0.30933,0.00018,22.41838]
[1777576738668,30.0,76420.42,0.0,-0.30933,0.00018,22.41838]
[1777576740759,30.0,76419.23,0.0,-0.30955,0.00018,22.42502]
[1777576740784,30.0,76419.23,0.0,-0.30955,0.00018,22.42502]
[1777576742479,30.0,76413.53,0.0,-0.31061,0.00019,22.4566]
[1777576742512,30.0,76413.53,0.0,-0.31061,0.00019,22.4566]
[1777576743286,30.0,76413.53,0.0,-0.31061,0.00019,22.4566]
[1777576748355,30.0,76413.74,0.0,-0.31058,0.00019,22.45569]
[1777576753070,30.01,76414.07,0.0,-0.31052,0.00019,22.45409]
[1777576753088,30.01,76414.07,0.0,-0.31052,0.00019,22.45409]
[1777576753347,30.01,76414.07,0.0,-0.31052,0.00019,22.45409]
[1777576753367,30.01,76414.16,0.0,-0.31051,0.00019,22.45365]
[1777576754426,30.01,76414.16,0.0,-0.31051,0.00019,22.45365]
[1777576756446,30.01,76413.51,0.0,-0.31063,0.00019,22.45743]
[1777576756508,30.01,76413.51,0.0,-0.31063,0.00019,22.45743]
[1777576756550,30.01,76413.51,0.0,-0.31063,0.00019,22.45743]
[1777576757422,30.01,76406.42,0.0,-0.31195,0.00019,22.49651]
[1777576757920,30.01,76406.42,0.0,-0.31195,0.00019,22.49651]
[1777576757943,30.01,76406.42,0.0,-0.31195,0.00019,22.49651]
[1777576758239,30.01,76406.42,0.0,-0.31195,0.00019,22.49651]
[1777576758391,30.01,76406.42,0.0,-0.31195,0.00019,22.49656]
[1777576758629,30.01,76406.42,0.0,-0.31195,0.00019,22.49656]
[1777576758658,30.01,76406.42,0.0,-0.31195,0.00019,22.49656]
[1777576759397,30.01,76404.24,0.0,-0.31236,0.00019,22.50854]
[1777576764431,30.01,76405.45,0.0,-0.31213,0.00019,22.50195]
[1777576769468,30.01,76408.24,0.0,-0.31162,0.00019,22.48677]
[1777576774845,30.01,76407.67,0.0,-0.31171,0.00019,22.48628]
[1777576779677,30.01,76408.96,0.0,-0.31148,0.00019,22.47942]
[1777576779700,30.01,76408.96,0.0,-0.31148,0.00019,22.47942]
[1777576779870,30.01,76408.96,0.0,-0.31148,0.00019,22.47942]
[1777576779888,30.01,76409.5,0.0,-0.31138,0.00019,22.4765]
[1777576782850,30.01,76413.3,0.0,-0.31068,0.00019,22.45568]
[1777576782906,30.01,76410.56,0.0,-0.31119,0.00019,22.47079]
[1777576788600,30.01,76405.69,0.0,-0.31209,0.00019,22.49743]
[1777576794018,30.01,76405.34,0.0,-0.31215,0.00019,22.49928]
[1777576794050,30.01,76405.34,0.0,-0.31215,0.00019,22.49928]
[1777576794678,30.01,76406.29,0.0,-0.31197,0.00019,22.49406]
[1777576794708,30.01,76406.29,0.0,-0.31197,0.00019,22.49406]
[1777576800953,30.01,76404.07,0.0,-0.31238,0.00019,22.50621]
[1777576802409,30.01,76402.06,0.0,-0.31276,0.00019,22.51721]
[1777576802427,30.01,76402.06,0.0,-0.31276,0.00019,22.51721]
[1777576802483,30.01,76396.96,0.0,-0.3137,0.00019,22.54505]
[1777576807735,30.01,76397.84,0.0,-0.31354,0.00019,22.54033]
[1777576812677,30.01,76399.29,0.0,-0.31328,0.00019,22.5325]
[1777576812702,30.01,76399.29,0.0,-0.31328,0.00019,22.5325]
[1777576812820,30.01,76399.29,0.0,-0.31328,0.00019,22.5325]
[1777576813291,30.01,76399.29,0.0,-0.31328,0.00019,22.5325]
[1777576813305,30.01,76399.29,0.0,-0.31328,0.00019,22.5325]
[1777576814698,30.01,76398.38,0.0,-0.31345,0.00019,22.53749]
[1777576814725,30.01,76398.38,0.0,-0.31345,0.00019,22.53749]
[1777576814924,30.01,76398.38,0.0,-0.31345,0.00019,22.53749]
[1777576815275,30.01,76398.38,0.0,-0.31345,0.00019,22.53749]
[1777576815292,30.01,76398.38,0.0,-0.31345,0.00019,22.53749]
[1777576815372,30.01,76398.38,0.0,-0.31345,0.00019,22.53749]
[1777576815423,30.01,76398.88,0.0,-0.31335,0.00019,22.53477]
[1777576819681,30.01,76396.31,0.0,-0.31383,0.00019,22.54879]
[1777576819699,30.01,76396.31,0.0,-0.31383,0.00019,22.54879]
[1777576819981,30.01,76397.66,0.0,-0.31358,0.00019,22.54144]
[1777576821072,30.01,76397.66,0.0,-0.31358,0.00019,22.54144]
[1777576821094,30.01,76397.66,0.0,-0.31358,0.00019,22.54144]
[1777576821191,30.01,76397.66,0.0,-0.31358,0.00019,22.54144]
[1777576821195,30.01,76397.75,0.0,-0.31356,0.00019,22.54096]
[1777576826870,30.01,76398.0,0.0,-0.31352,0.00019,22.53961]
[1777576831906,30.01,76398.28,0.0,-0.31344,0.00019,22.53412]
[1777576836940,30.01,76398.09,0.0,-0.31347,0.00019,22.53498]
[1777576841198,30.01,76390.68,0.0,-0.31484,0.00019,22.57504]
[1777576847010,30.01,76384.66,0.0,-0.31595,0.00019,22.60729]
[1777576852259,30.01,76379.79,0.0,-0.31686,0.00019,22.63324]
[1777576852280,30.01,76379.79,0.0,-0.31686,0.00019,22.63324]
[1777576854257,30.01,76379.82,0.0,-0.31685,0.00019,22.63303]
[1777576854282,30.01,76379.82,0.0,-0.31685,0.00019,22.63303]
[1777576860358,30.0,76376.85,0.0,-0.31739,0.00019,22.6486]
[1777576866027,30.0,76382.92,0.0,-0.31625,0.00019,22.61578]
[1777576871046,30.0,76385.11,0.0,-0.31584,0.00019,22.60392]
[1777576872180,30.0,76385.39,0.0,-0.31579,0.00019,22.60238]
[1777576872198,30.0,76385.39,0.0,-0.31579,0.00019,22.60238]
[1777576876235,30.0,76386.62,0.0,-0.31555,0.00019,22.59567]
[1777576876240,30.0,76386.62,0.0,-0.31555,0.00019,22.59567]
[1777576876276,30.0,76386.62,0.0,-0.31555,0.00019,22.59567]
[1777576876277,30.0,76386.54,0.0,-0.31557,0.00019,22.59608]
[1777576881485,30.0,76388.0,0.0,-0.31529,0.00019,22.58813]
[1777576887292,30.0,76388.3,0.0,-0.31524,0.00019,22.58646]
[1777576892327,30.0,76388.46,0.0,-0.31518,0.00019,22.58178]
[1777576898368,30.0,76388.9,0.0,-0.3151,0.00019,22.57939]
[1777576903406,30.0,76391.17,0.0,-0.31468,0.00019,22.5671]
[1777576908506,30.0,76392.39,0.0,-0.31445,0.00019,22.56054]
[1777576908546,30.0,76384.49,0.0,-0.31593,0.00019,22.60326]
[1777576910663,30.0,76383.12,0.0,-0.31618,0.00019,22.61063]
[1777576912262,30.0,76384.02,0.0,-0.31601,0.00019,22.60577]
[1777576913794,30.0,76384.64,0.0,-0.3159,0.00019,22.60241]
[1777576915725,30.0,76385.23,0.0,-0.31579,0.00019,22.59921]
[1777576920028,30.0,76383.5,0.0,-0.31611,0.00019,22.60848]
[1777576921953,30.0,76383.53,0.0,-0.3161,0.00019,22.6083]
[1777576924780,30.0,76383.53,0.0,-0.3161,0.00019,22.60826]
[1777576927555,30.0,76383.72,0.0,-0.31606,0.00019,22.60713]
[1777576928068,30.0,76384.0,0.0,-0.31601,0.00019,22.60557]
[1777576930914,30.0,76385.1,0.0,-0.3158,0.00019,22.59959]
[1777576936635,30.0,76385.94,0.0,-0.31564,0.00019,22.59491]
[1777576938866,30.0,76386.35,0.0,-0.31556,0.00019,22.59262]
[1777576941096,30.0,76386.75,0.0,-0.31548,0.00019,22.59046]
[1777576941112,30.0,76386.75,0.0,-0.31548,0.00019,22.59046]
[1777576941148,30.0,76386.75,0.0,-0.31548,0.00019,22.59046]
[1777576941197,30.0,76382.58,0.0,-0.31626,0.00019,22.61285]
[1777576941840,30.0,76382.58,0.0,-0.31626,0.00019,22.61285]
[1777576941883,30.0,76382.58,0.0,-0.31626,0.00019,22.61285]
[1777576941915,30.0,76382.58,0.0,-0.31626,0.00019,22.61285]
[1777576942630,30.0,76382.58,0.0,-0.31626,0.00019,22.61285]
[1777576941999,30.0,76382.21,0.0,-0.31633,0.00019,22.61479]
[1777576942684,30.0,76382.21,0.0,-0.31633,0.00019,22.61479]
[1777576943206,30.0,76382.24,0.0,-0.31632,0.00019,22.61463]
[1777576944690,30.0,76382.24,0.0,-0.31632,0.00019,22.61463]
[1777576944708,30.0,76382.24,0.0,-0.31632,0.00019,22.61463]
[1777576944910,30.0,76382.24,0.0,-0.31632,0.00019,22.61463]
[1777576944922,30.0,76382.52,0.0,-0.31627,0.00019,22.61312]
[1777576950734,30.0,76383.84,0.0,-0.31602,0.00019,22.60594]
[1777576955768,29.99,76388.31,0.0,-0.31516,0.00019,22.57788]
[1777576960716,29.99,76389.04,0.0,-0.31502,0.00019,22.57375]
[1777576965735,29.99,76387.8,0.0,-0.31524,0.00019,22.58028]
[1777576966868,29.99,76385.56,0.0,-0.31566,0.00019,22.59233]
[1777576968949,29.99,76386.77,0.0,-0.31543,0.00019,22.58576]
[1777576975911,29.99,76387.61,0.0,-0.31526,0.00019,22.58084]
[1777576980942,29.99,76388.4,0.0,-0.31511,0.00019,22.57637]
[1777576985978,29.99,76388.96,0.0,-0.315,0.00019,22.57315]
[1777576991013,29.99,76388.86,0.0,-0.31501,0.00019,22.57352]
[1777576996428,29.99,76388.41,0.0,-0.31509,0.00019,22.57589]
[1777577002329,29.98,76386.14,0.0,-0.3155,0.00019,22.58777]
[1777577006644,29.98,76386.52,0.0,-0.31543,0.00019,22.58559]
[1777577009803,29.98,76394.08,0.0,-0.31402,0.00019,22.54451]
[1777577009836,29.98,76394.08,0.0,-0.31402,0.00019,22.54451]
[1777577009937,29.98,76394.08,0.0,-0.31402,0.00019,22.54451]
[1777577009959,29.98,76394.08,0.0,-0.31402,0.00019,22.54451]
[1777577010197,29.98,76394.08,0.0,-0.31402,0.00019,22.54451]
[1777577010257,29.98,76398.77,0.0,-0.31314,0.00019,22.51896]
[1777577016387,29.98,76398.82,0.0,-0.31311,0.00019,22.51493]
[1777577018267,29.98,76398.72,0.0,-0.31313,0.00019,22.51551]
[1777577018291,29.98,76398.72,0.0,-0.31313,0.00019,22.51551]
[1777577020308,29.98,76398.42,0.0,-0.31319,0.00019,22.51717]
[1777577020409,29.98,76399.19,0.0,-0.31305,0.00019,22.51298]
[1777577026398,29.98,76399.11,0.0,-0.31306,0.00019,22.51349]
[1777577026430,29.98,76399.11,0.0,-0.31306,0.00019,22.51349]
[1777577030687,29.98,76398.87,0.0,-0.31311,0.00019,22.51486]
[1777577030711,29.98,76398.87,0.0,-0.31311,0.00019,22.51486]
[1777577032489,29.98,76398.87,0.0,-0.31311,0.00019,22.51489]
[1777577032540,29.98,76401.05,0.0,-0.31271,0.00019,22.50299]
[1777577038009,29.98,76401.08,0.0,-0.3127,0.00019,22.50292]
[1777577041635,29.99,76413.45,0.0,-0.31041,0.00019,22.43504]
[1777577044173,29.98,76417.74,0.0,-0.30962,0.00019,22.41123]
[1777577044359,29.98,76417.74,0.0,-0.30962,0.00019,22.41123]
[1777577044388,29.98,76417.74,0.0,-0.30962,0.00019,22.41123]
[1777577044402,29.98,76417.74,0.0,-0.30962,0.00019,22.41123]
[1777577044432,29.98,76417.74,0.0,-0.30962,0.00019,22.41123]
[1777577044495,29.98,76425.86,0.0,-0.30812,0.00018,22.36599]
[1777577045117,29.98,76425.86,0.0,-0.30812,0.00018,22.36599]
[1777577045156,29.98,76425.86,0.0,-0.30812,0.00018,22.36599]
[1777577045330,29.98,76425.86,0.0,-0.30812,0.00018,22.36599]
[1777577045402,29.98,76433.16,0.0,-0.30677,0.00018,22.32508]
[1777577046400,29.98,76433.16,0.0,-0.30677,0.00018,22.32512]
[1777577047171,29.98,76433.16,0.0,-0.30677,0.00018,22.32512]
[1777577047192,29.98,76433.16,0.0,-0.30677,0.00018,22.32512]
[1777577047407,29.99,76434.21,0.0,-0.30658,0.00018,22.31929]
[1777577048784,29.99,76435.5,0.0,-0.30635,0.00018,22.31211]
[1777577049421,29.99,76435.5,0.0,-0.30635,0.00018,22.3122]
[1777577050210,29.99,76435.5,0.0,-0.30635,0.00018,22.3122]
[1777577050227,29.99,76435.5,0.0,-0.30635,0.00018,22.3122]
[1777577050796,29.99,76435.93,0.0,-0.30627,0.00018,22.30988]
[1777577051435,29.99,76435.64,0.0,-0.30633,0.00018,22.31161]
[1777577052041,29.99,76435.64,0.0,-0.30633,0.00018,22.31161]
[1777577052089,29.99,76435.64,0.0,-0.30633,0.00018,22.31161]
[1777577052816,29.99,76437.1,0.0,-0.30606,0.00018,22.30348]
[1777577053449,29.99,76437.1,0.0,-0.30607,0.00018,22.30358]
[1777577056149,29.99,76440.32,0.0,-0.30548,0.00018,22.28562]
[1777577061504,29.99,76446.73,0.0,-0.3043,0.00018,22.24898]
[1777577066538,29.98,76448.06,0.0,-0.30402,0.00018,22.24055]
[1777577071574,29.98,76449.42,0.0,-0.30372,0.00018,22.22808]
[1777577076609,29.97,76451.7,0.0,-0.30328,0.00018,22.21418]
[1777577081644,29.97,76452.65,0.0,-0.30308,0.00018,22.20785]
[1777577086679,29.96,76453.2,0.0,-0.30295,0.00018,22.20379]
[1777577091718,29.96,76453.45,0.0,-0.30287,0.00018,22.20143]
[1777577096755,29.95,76453.68,0.0,-0.3028,0.00018,22.19916]
[1777577101790,29.95,76452.85,0.0,-0.30293,0.00018,22.20293]
[1777577106829,29.94,76453.61,0.0,-0.30275,0.00018,22.1974]
[1777577111859,29.94,76454.18,0.0,-0.30262,0.00018,22.19316]
[1777577118908,29.93,76454.25,0.0,-0.30256,0.00018,22.1914]
[1777577123685,29.93,76464.91,0.0,-0.30059,0.00018,22.12921]
[1777577125088,29.93,76464.91,0.0,-0.30058,0.00018,22.12908]
[1777577125287,29.93,76464.91,0.0,-0.30058,0.00018,22.12908]
[1777577125320,29.93,76464.91,0.0,-0.30058,0.00018,22.12908]
[1777577125497,29.93,76464.91,0.0,-0.30058,0.00018,22.12908]
[1777577125759,29.93,76464.16,0.0,-0.30072,0.00018,22.13328]
[1777577125935,29.93,76464.16,0.0,-0.30072,0.00018,22.13328]
[1777577125944,29.93,76464.16,0.0,-0.30072,0.00018,22.13328]
[1777577126001,29.92,76462.66,0.0,-0.30099,0.00018,22.14179]
[1777577132001,29.92,76463.8,0.0,-0.30072,0.00018,22.13042]
[1777577133690,29.92,76463.8,0.0,-0.30072,0.00018,22.13042]
[1777577133969,29.92,76462.63,0.0,-0.30093,0.00018,22.13704]
[1777577134761,29.92,76455.45,0.0,-0.30225,0.00018,22.17829]
[1777577135964,29.92,76448.47,0.0,-0.30352,0.00018,22.21815]
[1777577135997,29.92,76448.47,0.0,-0.30352,0.00018,22.21815]
[1777577137196,29.92,76449.38,0.0,-0.30335,0.00018,22.21275]
[1777577137214,29.92,76449.38,0.0,-0.30335,0.00018,22.21275]
[1777577138092,29.91,76449.33,0.0,-0.30335,0.00018,22.21285]
[1777577138194,29.91,76449.8,0.0,-0.30326,0.00018,22.21003]
[1777577143324,29.91,76451.47,0.0,-0.30293,0.00018,22.19957]
[1777577149129,29.9,76452.85,0.0,-0.30264,0.00018,22.19041]
[1777577150404,29.9,76452.85,0.0,-0.30264,0.00018,22.19041]
[1777577150438,29.9,76452.85,0.0,-0.30264,0.00018,22.19041]
[1777577152282,29.9,76452.67,0.0,-0.30266,0.00018,22.19104]
[1777577152370,29.9,76452.94,0.0,-0.3026,0.00018,22.1893]
[1777577154875,29.9,76452.52,0.0,-0.30267,0.00018,22.19151]
[1777577154891,29.9,76452.52,0.0,-0.30267,0.00018,22.19151]
[1777577158214,29.89,76452.7,0.0,-0.30262,0.00018,22.18967]
[1777577158239,29.89,76452.7,0.0,-0.30262,0.00018,22.18967]
[1777577159821,29.89,76452.37,0.0,-0.30267,0.00018,22.19137]
[1777577159858,29.89,76452.37,0.0,-0.30267,0.00018,22.19137]
[1777577161801,29.89,76451.02,0.0,-0.30291,0.00018,22.19871]
[1777577161828,29.89,76451.02,0.0,-0.30291,0.00018,22.19871]
[1777577162428,29.89,76451.02,0.0,-0.3029,0.00018,22.19851]
[1777577162466,29.89,76452.33,0.0,-0.30265,0.00018,22.19079]
[1777577163686,29.89,76452.33,0.0,-0.30265,0.00018,22.19079]
[1777577163775,29.89,76452.33,0.0,-0.30265,0.00018,22.19079]
[1777577163875,29.89,76452.21,0.0,-0.30267,0.00018,22.19128]
[1777577163964,29.89,76452.21,0.0,-0.30267,0.00018,22.19128]
[1777577164458,29.89,76452.21,0.0,-0.30267,0.00018,22.19128]
[1777577164497,29.89,76452.21,0.0,-0.30267,0.00018,22.19128]
[1777577164552,29.89,76440.43,0.0,-0.30483,0.00018,22.25848]
[1777577165500,29.89,76440.43,0.0,-0.30483,0.00018,22.25848]
[1777577165517,29.89,76440.43,0.0,-0.30483,0.00018,22.25848]
[1777577166492,29.89,76436.47,0.0,-0.30557,0.00018,22.28113]
[1777577166579,29.89,76435.83,0.0,-0.30569,0.00018,22.28488]
[1777577169479,29.89,76434.96,0.0,-0.30586,0.00018,22.29003]
[1777577169502,29.89,76434.96,0.0,-0.30586,0.00018,22.29003]
[1777577177315,29.9,76434.37,0.0,-0.306,0.00018,22.29442]
[1777577182349,29.9,76433.54,0.0,-0.30617,0.00018,22.29968]
[1777577187384,29.9,76433.35,0.0,-0.30622,0.00018,22.30127]
[1777577192419,29.9,76431.73,0.0,-0.30651,0.00018,22.30714]
[1777577197455,29.91,76430.81,0.0,-0.30669,0.00018,22.31267]
[1777577202537,29.91,76433.63,0.0,-0.30618,0.00018,22.29709]
[1777577207570,29.91,76432.72,0.0,-0.30636,0.00018,22.3026]
[1777577212836,29.91,76429.77,0.0,-0.30692,0.00018,22.31951]
[1777577218647,29.91,76427.97,0.0,-0.30726,0.00018,22.33003]
[1777577223887,29.92,76427.94,0.0,-0.30727,0.00018,22.33047]
[1777577229725,29.92,76427.57,0.0,-0.30735,0.00018,22.33289]
[1777577235771,29.92,76427.36,0.0,-0.3074,0.00018,22.33436]
[1777577238916,29.92,76427.28,0.0,-0.30742,0.00018,22.33499]
[1777577238956,29.92,76427.28,0.0,-0.30742,0.00018,22.33499]
[1777577244158,29.92,76430.36,0.0,-0.30685,0.00018,22.31767]
[1777577249869,29.92,76429.01,0.0,-0.3071,0.00018,22.32519]
[1777577254904,29.92,76431.67,0.0,-0.3066,0.00018,22.30694]
[1777577259939,29.93,76434.31,0.0,-0.30613,0.00018,22.29263]
[1777577264973,29.93,76433.74,0.0,-0.30626,0.00018,22.29642]
[1777577270014,29.93,76431.99,0.0,-0.3066,0.00018,22.30693]
[1777577275738,29.93,76432.31,0.0,-0.30655,0.00018,22.30549]
[1777577281358,29.94,76432.08,0.0,-0.3066,0.00018,22.30715]
[1777577281419,29.94,76432.08,0.0,-0.3066,0.00018,22.30715]
[1777577283567,29.94,76422.91,0.0,-0.30832,0.00019,22.35913]
[1777577286138,29.94,76423.98,0.0,-0.30812,0.00018,22.35334]
[1777577286168,29.94,76423.98,0.0,-0.30812,0.00018,22.35334]
[1777577292174,29.94,76427.42,0.0,-0.30751,0.00018,22.33484]
[1777577297209,29.95,76427.3,0.0,-0.30755,0.00018,22.33611]
[1777577304448,29.95,76427.15,0.0,-0.30761,0.00018,22.33778]
[1777577310300,29.96,76426.98,0.0,-0.30766,0.00018,22.33946]
[1777577315334,29.96,76427.45,0.0,-0.30757,0.00018,22.33361]
[1777577320501,29.96,76427.23,0.0,-0.30763,0.00018,22.33534]
[1777577327423,29.97,76432.08,0.0,-0.30677,0.00018,22.30922]
[1777577332454,29.97,76432.03,0.0,-0.3068,0.00018,22.31019]
[1777577337489,29.98,76432.31,0.0,-0.30677,0.00018,22.30931]
[1777577342525,29.98,76431.52,0.0,-0.30693,0.00018,22.31442]
[1777577347560,29.98,76431.68,0.0,-0.30692,0.00018,22.31417]
[1777577352595,29.99,76431.13,0.0,-0.30704,0.00018,22.31788]
[1777577355749,29.99,76438.73,0.0,-0.30564,0.00018,22.27505]
[1777577361111,29.98,76437.93,0.0,-0.30578,0.00018,22.27908]
[1777577366693,29.98,76435.56,0.0,-0.30617,0.00018,22.29104]
[1777577371789,29.97,76432.47,0.0,-0.30671,0.00018,22.3077]
[1777577376063,29.97,76430.55,0.0,-0.30702,0.00018,22.31396]
[1777577376083,29.97,76430.55,0.0,-0.30702,0.00018,22.31396]
[1777577381117,29.97,76429.07,0.0,-0.30731,0.00018,22.32258]
[1777577381194,29.97,76429.07,0.0,-0.30731,0.00018,22.32258]
[1777577381282,29.97,76429.07,0.0,-0.30731,0.00018,22.32258]
[1777577381361,29.97,76429.07,0.0,-0.30731,0.00018,22.32258]
[1777577381804,29.97,76429.23,0.0,-0.30728,0.00018,22.32178]
[1777577382538,29.97,76429.23,0.0,-0.30728,0.00018,22.32178]
[1777577382561,29.97,76429.23,0.0,-0.30728,0.00018,22.32178]
[1777577382762,29.97,76429.23,0.0,-0.30728,0.00018,22.32178]
[1777577382864,29.97,76419.94,0.0,-0.309,0.00019,22.37387]
[1777577388849,29.97,76424.17,0.0,-0.30823,0.00018,22.35071]
[1777577393885,29.98,76424.58,0.0,-0.30817,0.00018,22.34879]
[1777577398921,29.98,76424.93,0.0,-0.30812,0.00018,22.34723]
[1777577403955,29.98,76425.59,0.0,-0.30801,0.00018,22.34397]
[1777577405589,29.98,76427.14,0.0,-0.30772,0.00018,22.33538]
[1777577405636,29.98,76427.14,0.0,-0.30772,0.00018,22.33538]
[1777577410487,29.98,76434.65,0.0,-0.30636,0.00018,22.29379]
[1777577416040,29.99,76432.39,0.0,-0.3068,0.00018,22.3073]
[1777577421075,29.99,76430.27,0.0,-0.30721,0.00018,22.31984]
[1777577426110,30.0,76429.73,0.0,-0.30733,0.00018,22.32347]
[1777577428474,30.0,76436.0,0.0,-0.30618,0.00018,22.28847]
[1777577428503,30.0,76436.0,0.0,-0.30618,0.00018,22.28847]
[1777577429216,30.0,76437.54,0.0,-0.3059,0.00018,22.27975]
[1777577429260,30.0,76437.54,0.0,-0.3059,0.00018,22.27975]
[1777577431485,30.0,76439.77,0.0,-0.30545,0.00018,22.26305]
[1777577431505,30.0,76439.77,0.0,-0.30545,0.00018,22.26305]
[1777577431989,30.0,76439.77,0.0,-0.30545,0.00018,22.26305]
[1777577432016,30.0,76439.77,0.0,-0.30545,0.00018,22.26305]
[1777577437764,29.99,76443.41,0.0,-0.30477,0.00018,22.24199]
[1777577446251,29.99,76444.98,0.0,-0.30446,0.00018,22.23253]
[1777577451287,29.99,76443.55,0.0,-0.30472,0.00018,22.24042]
[1777577456325,29.99,76444.33,0.0,-0.30456,0.00018,22.2356]
[1777577461355,29.99,76441.17,0.0,-0.30514,0.00018,22.25327]
[1777577462856,29.99,76441.17,0.0,-0.30514,0.00018,22.25327]
[1777577462881,29.99,76441.17,0.0,-0.30514,0.00018,22.25327]
[1777577463530,29.99,76438.77,0.0,-0.30558,0.00018,22.26677]
[1777577463562,29.99,76438.77,0.0,-0.30558,0.00018,22.26677]
[1777577464387,29.98,76439.01,0.0,-0.30553,0.00018,22.26535]
[1777577464422,29.98,76439.01,0.0,-0.30553,0.00018,22.26535]
[1777577464723,29.98,76439.01,0.0,-0.30553,0.00018,22.26535]
[1777577464788,29.98,76439.09,0.0,-0.30551,0.00018,22.26485]
[1777577470581,29.98,76439.49,0.0,-0.30543,0.00018,22.26231]
[1777577476461,29.98,76441.59,0.0,-0.30503,0.00018,22.25002]
[1777577481497,29.98,76439.27,0.0,-0.30545,0.00018,22.26287]
[1777577486532,29.98,76440.16,0.0,-0.30528,0.00018,22.2576]
[1777577491965,29.98,76446.07,0.0,-0.30419,0.00018,22.22383]
[1777577495446,29.98,76449.17,0.0,-0.30359,0.00018,22.20224]
[1777577495653,29.98,76449.17,0.0,-0.30359,0.00018,22.20224]
[1777577495697,29.98,76449.17,0.0,-0.30359,0.00018,22.20224]
[1777577495851,29.98,76449.17,0.0,-0.30359,0.00018,22.20224]
[1777577495860,29.98,76451.85,0.0,-0.3031,0.00018,22.18692]
[1777577497262,29.98,76451.85,0.0,-0.3031,0.00018,22.18687]
[1777577497781,29.98,76451.85,0.0,-0.3031,0.00018,22.18687]
[1777577497800,29.98,76454.02,0.0,-0.3027,0.00018,22.17441]
[1777577498480,29.98,76454.02,0.0,-0.3027,0.00018,22.17441]
[1777577500410,29.97,76456.17,0.0,-0.30229,0.00018,22.16173]
[1777577500434,29.97,76456.17,0.0,-0.30229,0.00018,22.16173]
[1777577501100,29.97,76456.17,0.0,-0.30229,0.00018,22.16173]
[1777577501132,29.97,76456.17,0.0,-0.30229,0.00018,22.16173]
[1777577513722,29.96,76457.89,0.0,-0.3019,0.00018,22.14923]
[1777577519061,29.96,76460.24,0.0,-0.30145,0.00018,22.13511]
[1777577519916,29.96,76459.6,0.0,-0.30156,0.00018,22.13864]
[1777577520162,29.96,76454.97,0.0,-0.30241,0.00018,22.16511]
[1777577522788,29.95,76451.72,0.0,-0.30299,0.00018,22.1834]
[1777577522805,29.95,76451.72,0.0,-0.30299,0.00018,22.1834]
[1777577523520,29.95,76454.04,0.0,-0.30256,0.00018,22.16993]
[1777577523532,29.95,76454.04,0.0,-0.30256,0.00018,22.16993]
[1777577524397,29.95,76454.04,0.0,-0.30256,0.00018,22.16977]
[1777577524415,29.95,76454.04,0.0,-0.30256,0.00018,22.16977]
[1777577525713,29.95,76455.28,0.0,-0.30232,0.00018,22.16249]
[1777577525899,29.95,76454.17,0.0,-0.30252,0.00018,22.1687]
[1777577531847,29.94,76454.81,0.0,-0.30237,0.00018,22.16401]
[1777577536884,29.94,76454.44,0.0,-0.30242,0.00018,22.16525]
[1777577541918,29.94,76455.54,0.0,-0.30219,0.00018,22.15805]
[1777577546021,29.93,76455.55,0.0,-0.30217,0.00018,22.15746]
[1777577546028,29.93,76455.99,0.0,-0.30208,0.00018,22.15475]
[1777577546417,29.93,76455.99,0.0,-0.30208,0.00018,22.15475]
[1777577546833,29.93,76455.99,0.0,-0.30208,0.00018,22.15475]
[1777577547125,29.93,76455.99,0.0,-0.30208,0.00018,22.15475]
[1777577547132,29.93,76455.99,0.0,-0.30208,0.00018,22.15475]
[1777577547168,29.93,76453.23,0.0,-0.30258,0.00018,22.17043]
[1777577548063,29.93,76453.23,0.0,-0.30258,0.00018,22.17043]
[1777577548093,29.93,76453.23,0.0,-0.30258,0.00018,22.17043]
[1777577548213,29.93,76442.0,0.0,-0.30464,0.00018,22.23442]
[1777577548336,29.93,76442.0,0.0,-0.30464,0.00018,22.23442]
[1777577548364,29.93,76442.0,0.0,-0.30464,0.00018,22.23442]
[1777577549126,29.93,76442.0,0.0,-0.30464,0.00018,22.23442]
[1777577549148,29.93,76442.0,0.0,-0.30464,0.00018,22.23442]
[1777577550101,29.93,76442.73,0.0,-0.3045,0.00018,22.23009]
[1777577550114,29.93,76442.73,0.0,-0.3045,0.00018,22.23009]
[1777577555409,29.92,76447.74,0.0,-0.30352,0.00018,22.19639]
[1777577561696,29.92,76453.85,0.0,-0.30236,0.00018,22.16036]
[1777577562067,29.92,76453.85,0.0,-0.30236,0.00018,22.16036]
[1777577562170,29.92,76453.85,0.0,-0.30236,0.00018,22.16036]
[1777577562257,29.92,76454.94,0.0,-0.30216,0.00018,22.15394]
[1777577568125,29.91,76457.33,0.0,-0.30169,0.00018,22.1393]
[1777577573142,29.91,76456.67,0.0,-0.30179,0.00018,22.14236]
[1777577578177,29.9,76457.03,0.0,-0.3017,0.00018,22.13956]
[1777577583213,29.9,76455.95,0.0,-0.30188,0.00018,22.14501]
[1777577588248,29.9,76458.03,0.0,-0.30148,0.00018,22.13228]
[1777577593284,29.89,76456.21,0.0,-0.30179,0.00018,22.14206]
[1777577598322,29.89,76458.44,0.0,-0.30135,0.00018,22.12831]
[1777577603353,29.88,76456.06,0.0,-0.30177,0.00018,22.1413]
[1777577608389,29.88,76456.32,0.0,-0.30169,0.00018,22.13903]
[1777577613424,29.87,76456.02,0.0,-0.3017,0.00018,22.13617]
[1777577618460,29.87,76456.76,0.0,-0.30154,0.00018,22.13115]
[1777577623495,29.87,76461.11,0.0,-0.30073,0.00018,22.10534]
[1777577628530,29.86,76463.17,0.0,-0.30033,0.00018,22.09288]
[1777577633564,29.86,76461.36,0.0,-0.30065,0.00018,22.1029]
[1777577638720,29.86,76460.54,0.0,-0.30079,0.00018,22.10726]
[1777577644642,29.86,76460.14,0.0,-0.30084,0.00018,22.10888]
[1777577649684,29.85,76460.24,0.0,-0.30081,0.00018,22.10782]
[1777577654718,29.85,76459.82,0.0,-0.30087,0.00018,22.10978]
[1777577659754,29.85,76458.96,0.0,-0.30102,0.00018,22.11429]
[1777577661273,29.85,76448.29,0.0,-0.30297,0.00018,22.17573]
[1777577663332,29.85,76448.29,0.0,-0.30297,0.00018,22.1756]
[1777577668817,29.84,76453.6,0.0,-0.30197,0.00018,22.14415]
[1777577670116,29.84,76453.6,0.0,-0.30197,0.00018,22.14415]
[1777577673178,29.84,76453.68,0.0,-0.30192,0.00018,22.13946]
[1777577673839,29.84,76453.27,0.0,-0.30199,0.00018,22.14169]
[1777577677292,29.84,76452.37,0.0,-0.30214,0.00018,22.14644]
[1777577678238,29.84,76451.16,0.0,-0.30236,0.00018,22.15326]
[1777577683103,29.83,76450.58,0.0,-0.30244,0.00018,22.15584]
[1777577685156,29.83,76449.99,0.0,-0.30254,0.00018,22.15892]
[1777577685205,29.83,76449.99,0.0,-0.30254,0.00018,22.15875]
[1777577690973,29.83,76448.02,0.0,-0.30288,0.00018,22.16936]
[1777577695392,29.83,76445.34,0.0,-0.30336,0.00018,22.18441]
[1777577696433,29.82,76440.76,0.0,-0.3042,0.00018,22.21033]
[1777577702051,29.82,76436.94,0.0,-0.30488,0.00019,22.23159]
[1777577707272,29.82,76443.89,0.0,-0.30358,0.00018,22.19116]
[1777577713333,29.81,76444.39,0.0,-0.30346,0.00018,22.18755]
[1777577719017,29.81,76446.64,0.0,-0.30302,0.00018,22.17374]
[1777577724205,29.8,76448.8,0.0,-0.3026,0.00018,22.16047]
[1777577729239,29.8,76454.41,0.0,-0.30154,0.00018,22.12738]
[1777577730293,29.8,76454.41,0.0,-0.30154,0.00018,22.12738]
[1777577730314,29.8,76454.41,0.0,-0.30154,0.00018,22.12738]
[1777577730386,29.8,76456.89,0.0,-0.30108,0.00018,22.11289]
[1777577730532,29.8,76456.89,0.0,-0.30108,0.00018,22.11289]
[1777577730560,29.8,76456.89,0.0,-0.30108,0.00018,22.11289]
[1777577730734,29.8,76456.89,0.0,-0.30108,0.00018,22.11289]
[1777577731308,29.8,76456.89,0.0,-0.30108,0.00018,22.11289]
[1777577731327,29.8,76462.17,0.0,-0.30009,0.00018,22.07824]
[1777577731940,29.8,76462.17,0.0,-0.30009,0.00018,22.07824]
[1777577731961,29.8,76462.17,0.0,-0.30009,0.00018,22.07824]
[1777577732638,29.8,76462.17,0.0,-0.30008,0.00018,22.07813]
[1777577732655,29.8,76462.17,0.0,-0.30008,0.00018,22.07813]
[1777577733204,29.8,76462.17,0.0,-0.30008,0.00018,22.07813]
[1777577733453,29.8,76463.07,0.0,-0.29991,0.00018,22.07265]
[1777577738455,29.79,76463.05,0.0,-0.2999,0.00018,22.07235]
[1777577738871,29.79,76462.95,0.0,-0.29992,0.00018,22.0728]
[1777577738876,29.79,76462.95,0.0,-0.29992,0.00018,22.0728]
[1777577738881,29.79,76462.95,0.0,-0.29992,0.00018,22.0728]
[1777577740887,29.79,76462.94,0.0,-0.2999,0.00018,22.07242]
[1777577740897,29.79,76462.94,0.0,-0.2999,0.00018,22.07242]
[1777577744971,29.79,76462.96,0.0,-0.29989,0.00018,22.07194]
[1777577744984,29.79,76462.96,0.0,-0.29989,0.00018,22.07194]
[1777577746968,29.79,76462.96,0.0,-0.29988,0.00018,22.07171]
[1777577747040,29.79,76462.74,0.0,-0.29992,0.00018,22.07288]
[1777577752401,29.79,76461.61,0.0,-0.30011,0.00018,22.07888]
[1777577753936,29.78,76459.2,0.0,-0.30055,0.00018,22.09279]
[1777577753962,29.78,76459.2,0.0,-0.30055,0.00018,22.09279]
[1777577755066,29.78,76460.07,0.0,-0.30039,0.00018,22.0876]
[1777577755421,29.78,76459.53,0.0,-0.30048,0.00018,22.09061]
[1777577756000,29.78,76459.53,0.0,-0.30048,0.00018,22.09061]
[1777577757120,29.78,76452.75,0.0,-0.30173,0.00018,22.12984]
[1777577757436,29.78,76452.75,0.0,-0.30172,0.00018,22.12971]
[1777577760225,29.78,76450.35,0.0,-0.30215,0.00018,22.14326]
[1777577760238,29.78,76450.35,0.0,-0.30215,0.00018,22.14326]
[1777577760457,29.78,76450.45,0.0,-0.30213,0.00018,22.14251]
[1777577760901,29.78,76450.45,0.0,-0.30213,0.00018,22.14251]
[1777577760928,29.78,76450.45,0.0,-0.30213,0.00018,22.14251]
[1777577760941,29.78,76450.45,0.0,-0.30213,0.00018,22.14251]
[1777577761091,29.78,76450.45,0.0,-0.30213,0.00018,22.14251]
[1777577761139,29.78,76450.45,0.0,-0.30213,0.00018,22.14251]
[1777577761463,29.78,76450.61,0.0,-0.3021,0.00018,22.14142]
[1777577761581,29.78,76450.61,0.0,-0.3021,0.00018,22.14142]
[1777577761593,29.78,76450.61,0.0,-0.3021,0.00018,22.14142]
[1777577762747,29.78,76450.66,0.0,-0.30208,0.00018,22.14097]
[1777577763160,29.78,76450.66,0.0,-0.30208,0.00018,22.14097]
[1777577763479,29.78,76450.88,0.0,-0.30204,0.00018,22.13953]
[1777577768517,29.77,76452.55,0.0,-0.3017,0.00018,22.12892]
[1777577773549,29.77,76453.2,0.0,-0.30156,0.00018,22.12444]
[1777577776657,29.77,76457.39,0.0,-0.30078,0.00018,22.09984]
[1777577776935,29.77,76457.39,0.0,-0.30078,0.00018,22.09984]
[1777577777342,29.77,76457.39,0.0,-0.30078,0.00018,22.09984]
[1777577777418,29.77,76457.39,0.0,-0.30078,0.00018,22.09984]
[1777577777444,29.77,76458.49,0.0,-0.30057,0.00018,22.09331]
[1777577778062,29.77,76458.49,0.0,-0.30057,0.00018,22.09331]
[1777577778777,29.77,76455.02,0.0,-0.30121,0.00018,22.11336]
[1777577779022,29.77,76455.02,0.0,-0.30121,0.00018,22.11336]
[1777577779536,29.76,76457.21,0.0,-0.3008,0.00018,22.10048]
[1777577781374,29.76,76457.21,0.0,-0.30079,0.00018,22.10034]
[1777577781404,29.76,76457.21,0.0,-0.30079,0.00018,22.10034]
[1777577783918,29.76,76454.89,0.0,-0.30121,0.00018,22.1134]
[1777577789661,29.76,76453.15,0.0,-0.3015,0.00018,22.12236]
[1777577794696,29.75,76452.56,0.0,-0.30156,0.00018,22.12115]
[1777577800222,29.75,76452.02,0.0,-0.30164,0.00018,22.12367]
[1777577803180,29.75,76447.57,0.0,-0.30245,0.00018,22.14897]
[1777577803912,29.75,76449.27,0.0,-0.30213,0.00018,22.13901]
[1777577810467,29.74,76449.56,0.0,-0.30206,0.00018,22.13674]
[1777577819872,29.73,76451.18,0.0,-0.30171,0.00018,22.12596]
[1777577823036,29.73,76453.47,0.0,-0.30128,0.00018,22.11245]
[1777577823632,29.73,76458.32,0.0,-0.30039,0.00018,22.08412]
[1777577828936,29.73,76462.38,0.0,-0.29963,0.00018,22.05998]
[1777577834378,29.73,76461.86,0.0,-0.29971,0.00018,22.06276]
[1777577836549,29.73,76463.79,0.0,-0.29935,0.00018,22.05123]
[1777577836569,29.73,76463.79,0.0,-0.29935,0.00018,22.05123]
[1777577836579,29.73,76467.91,0.0,-0.29859,0.00018,22.02677]
[1777577837413,29.73,76467.91,0.0,-0.29859,0.00018,22.02677]
[1777577838766,29.73,76471.5,0.0,-0.29792,0.00018,22.00553]
[1777577844105,29.72,76468.32,0.0,-0.2985,0.00018,22.02384]
[1777577850083,29.72,76468.34,0.0,-0.29848,0.00018,22.02325]
[1777577855118,29.72,76467.0,0.0,-0.29869,0.00018,22.027]
[1777577860153,29.72,76456.53,0.0,-0.30061,0.00018,22.08802]
[1777577861976,29.72,76452.89,0.0,-0.30128,0.00018,22.10915]
[1777577862530,29.72,76453.03,0.0,-0.30125,0.00018,22.10827]
[1777577867402,29.72,76451.94,0.0,-0.30145,0.00018,22.11432]
[1777577867523,29.72,76452.29,0.0,-0.30138,0.00018,22.11221]
[1777577869509,29.72,76441.79,0.0,-0.30332,0.00019,22.1728]
[1777577869718,29.72,76441.79,0.0,-0.30332,0.00019,22.1728]
[1777577869720,29.72,76441.79,0.0,-0.30332,0.00019,22.1728]
[1777577869755,29.72,76441.79,0.0,-0.30332,0.00019,22.1728]
[1777577870545,29.72,76441.79,0.0,-0.30332,0.00019,22.1728]
[1777577870223,29.72,76441.79,0.0,-0.30331,0.00019,22.17268]
[1777577871345,29.71,76434.23,0.0,-0.30471,0.00019,22.21605]
[1777577872771,29.71,76434.23,0.0,-0.30471,0.00019,22.21594]
[1777577872784,29.71,76434.23,0.0,-0.30471,0.00019,22.21594]
[1777577877796,29.72,76428.55,0.0,-0.30579,0.00019,22.24913]
[1777577882820,29.72,76432.39,0.0,-0.30509,0.00019,22.22774]
[1777577887836,29.72,76434.32,0.0,-0.30473,0.00019,22.21669]
[1777577892864,29.72,76436.09,0.0,-0.3044,0.00019,22.20653]
[1777577897911,29.72,76439.86,0.0,-0.3037,0.00019,22.18484]
[1777577902939,29.72,76443.27,0.0,-0.30305,0.00019,22.16459]
[1777577907971,29.72,76443.46,0.0,-0.303,0.00019,22.16306]
[1777577909655,29.71,76435.92,0.0,-0.3044,0.00019,22.20625]
[1777577911045,29.71,76432.0,0.0,-0.30512,0.00019,22.22864]
[1777577911080,29.71,76432.0,0.0,-0.30512,0.00019,22.22864]
[1777577912552,29.72,76422.38,0.0,-0.3069,0.00019,22.28002]
[1777577913211,29.72,76422.38,0.0,-0.3069,0.00019,22.28002]
[1777577913615,29.72,76421.24,0.0,-0.30712,0.00019,22.28664]
[1777577914642,29.72,76412.33,0.0,-0.30879,0.00019,22.3371]
[1777577917051,29.72,76410.5,0.0,-0.30914,0.00019,22.34764]
[1777577917556,29.72,76410.5,0.0,-0.30914,0.00019,22.34775]
[1777577921585,29.72,76400.5,0.0,-0.31103,0.00019,22.40426]
[1777577922940,29.72,76400.49,0.0,-0.31104,0.00019,22.40442]
[1777577922960,29.72,76400.49,0.0,-0.31104,0.00019,22.40442]
[1777577923432,29.72,76400.49,0.0,-0.31104,0.00019,22.40442]
[1777577923597,29.72,76400.54,0.0,-0.31103,0.00019,22.40425]
[1777577927065,29.73,76401.06,0.0,-0.31094,0.00019,22.40164]
[1777577927084,29.73,76401.06,0.0,-0.31094,0.00019,22.40164]
[1777577932209,29.73,76400.7,0.0,-0.31103,0.00019,22.40417]
[1777577937224,29.73,76401.71,0.0,-0.31085,0.00019,22.39903]
[1777577937618,29.73,76402.25,0.0,-0.31075,0.00019,22.39611]
[1777577941974,29.73,76395.9,0.0,-0.31195,0.00019,22.4317]
[1777577941997,29.73,76395.9,0.0,-0.31195,0.00019,22.4317]
[1777577942667,29.73,76395.9,0.0,-0.31195,0.00019,22.4317]
[1777577942010,29.73,76397.39,0.0,-0.31168,0.00019,22.4235]
[1777577943725,29.73,76397.39,0.0,-0.31168,0.00019,22.4235]
[1777577944137,29.73,76397.39,0.0,-0.31168,0.00019,22.4235]
[1777577944154,29.73,76397.39,0.0,-0.31168,0.00019,22.4235]
[1777577944183,29.73,76397.39,0.0,-0.31168,0.00019,22.4235]
[1777577944355,29.73,76397.39,0.0,-0.31168,0.00019,22.4235]
[1777577944447,29.74,76407.64,0.0,-0.30976,0.00019,22.36657]
[1777577944919,29.74,76407.64,0.0,-0.30976,0.00019,22.36657]
[1777577944941,29.74,76407.64,0.0,-0.30976,0.00019,22.36657]
[1777577951172,29.74,76412.03,0.0,-0.30896,0.00019,22.34262]
[1777577956782,29.74,76409.85,0.0,-0.30939,0.00019,22.35548]
[1777577960364,29.74,76416.33,0.0,-0.30819,0.00019,22.31944]
[1777577960397,29.74,76416.33,0.0,-0.30819,0.00019,22.31944]
[1777577961678,29.75,76417.38,0.0,-0.308,0.00019,22.31366]
[1777577961690,29.75,76417.38,0.0,-0.308,0.00019,22.31366]
[1777577964905,29.75,76425.79,0.0,-0.30646,0.00019,22.26673]
[1777577965740,29.75,76425.79,0.0,-0.30646,0.00019,22.26673]
[1777577965802,29.75,76425.79,0.0,-0.30646,0.00019,22.26673]
[1777577965901,29.75,76425.79,0.0,-0.30646,0.00019,22.26673]
[1777577966002,29.75,76425.79,0.0,-0.30646,0.00019,22.26673]
[1777577966063,29.75,76425.79,0.0,-0.30646,0.00019,22.26673]
[1777577966321,29.75,76425.79,0.0,-0.30646,0.00019,22.26673]
[1777577966338,29.75,76425.79,0.0,-0.30646,0.00019,22.26673]
[1777577966421,29.75,76430.28,0.0,-0.30562,0.00019,22.2413]
[1777577968091,29.75,76434.39,0.0,-0.30487,0.00019,22.21794]
[1777577968551,29.75,76435.07,0.0,-0.30474,0.00019,22.21418]
[1777577970084,29.75,76435.07,0.0,-0.30475,0.00019,22.21432]
[1777577974979,29.75,76434.0,0.0,-0.30493,0.00019,22.21696]
[1777577975003,29.75,76434.0,0.0,-0.30493,0.00019,22.21696]
[1777577980511,29.75,76433.63,0.0,-0.30501,0.00019,22.21925]
[1777577983483,29.76,76432.8,0.0,-0.30516,0.00019,22.2241]
[1777577983510,29.76,76432.8,0.0,-0.30516,0.00019,22.2241]
[1777577988556,29.76,76439.47,0.0,-0.30395,0.00019,22.18678]
[1777577991023,29.76,76438.82,0.0,-0.30409,0.00019,22.19108]
[1777577991047,29.76,76438.82,0.0,-0.30409,0.00019,22.19108]
[1777577992663,29.76,76439.14,0.0,-0.30404,0.00019,22.18944]
[1777577992678,29.76,76439.14,0.0,-0.30404,0.00019,22.18944]
[1777577992684,29.76,76439.14,0.0,-0.30404,0.00019,22.18944]
[1777577992688,29.76,76445.74,0.0,-0.30282,0.00018,22.15145]
[1777577993690,29.76,76445.74,0.0,-0.30282,0.00018,22.15145]
[1777577994016,29.76,76446.75,0.0,-0.30263,0.00018,22.14563]
[1777577999018,29.76,76450.92,0.0,-0.30186,0.00018,22.12142]
[1777577999750,29.76,76451.34,0.0,-0.30178,0.00018,22.11893]
[1777577999763,29.76,76451.34,0.0,-0.30178,0.00018,22.11893]
[1777578001864,29.76,76448.76,0.0,-0.30225,0.00018,22.13373]
[1777578001882,29.76,76448.76,0.0,-0.30225,0.00018,22.13373]
[1777578001913,29.76,76448.76,0.0,-0.30225,0.00018,22.13373]
[1777578001935,29.76,76448.76,0.0,-0.30225,0.00018,22.13373]
[1777578001954,29.76,76448.76,0.0,-0.30225,0.00018,22.13373]
[1777578001973,29.76,76448.76,0.0,-0.30225,0.00018,22.13373]
[1777578002714,29.76,76448.76,0.0,-0.30225,0.00018,22.13373]
[1777578002226,29.76,76437.61,0.0,-0.30431,0.00019,22.19783]
[1777578002883,29.76,76437.61,0.0,-0.30431,0.00019,22.19783]
[1777578003162,29.76,76434.1,0.0,-0.30497,0.00019,22.21809]
[1777578003816,29.76,76434.1,0.0,-0.30497,0.00019,22.21809]
[1777578003860,29.76,76434.1,0.0,-0.30497,0.00019,22.21809]
[1777578003876,29.76,76434.1,0.0,-0.30497,0.00019,22.21809]
[1777578004476,29.76,76434.1,0.0,-0.30497,0.00019,22.21809]
[1777578004513,29.76,76434.1,0.0,-0.30497,0.00019,22.21809]
[1777578004614,29.76,76434.23,0.0,-0.30495,0.00019,22.21751]
[1777578005846,29.76,76434.23,0.0,-0.30494,0.00019,22.21736]
[1777578006440,29.76,76434.23,0.0,-0.30494,0.00019,22.21736]
[1777578006476,29.76,76434.23,0.0,-0.30494,0.00019,22.21736]
[1777578006539,29.76,76432.3,0.0,-0.3053,0.00019,22.22827]
[1777578012215,29.76,76428.69,0.0,-0.30595,0.00019,22.24814]
[1777578017250,29.75,76427.06,0.0,-0.30623,0.00019,22.25672]
[1777578018413,29.75,76427.06,0.0,-0.30623,0.00019,22.25672]
[1777578018433,29.75,76427.06,0.0,-0.30623,0.00019,22.25672]
[1777578020084,29.75,76423.8,0.0,-0.30683,0.00019,22.27503]
[1777578020272,29.75,76423.77,0.0,-0.30683,0.00019,22.2751]
[1777578025313,29.75,76426.73,0.0,-0.30627,0.00019,22.25785]
[1777578028194,29.75,76425.53,0.0,-0.30648,0.00019,22.26451]
[1777578028199,29.75,76425.53,0.0,-0.30648,0.00019,22.26451]
[1777578028332,29.75,76425.11,0.0,-0.30656,0.00019,22.26681]
[1777578030716,29.75,76424.42,0.0,-0.30669,0.00019,22.27064]
[1777578030728,29.75,76427.94,0.0,-0.30603,0.00019,22.25056]
[1777578036387,29.75,76434.94,0.0,-0.30469,0.00019,22.20616]
[1777578041694,29.74,76435.9,0.0,-0.3045,0.00019,22.20027]
[1777578044444,29.74,76425.75,0.0,-0.30638,0.00019,22.25802]
[1777578049478,29.74,76421.81,0.0,-0.30712,0.00019,22.28074]
[1777578051558,29.74,76421.8,0.0,-0.30713,0.00019,22.28089]
[1777578051587,29.74,76421.8,0.0,-0.30713,0.00019,22.28089]
[1777578052691,29.75,76422.56,0.0,-0.30699,0.00019,22.2767]
[1777578053273,29.75,76421.1,0.0,-0.30726,0.00019,22.28508]
[1777578056590,29.75,76416.62,0.0,-0.30811,0.00019,22.31066]
[1777578056592,29.75,76416.62,0.0,-0.30811,0.00019,22.31066]
[1777578056680,29.75,76416.88,0.0,-0.30806,0.00019,22.30926]
[1777578061746,29.75,76420.3,0.0,-0.30744,0.00019,22.29038]
[1777578067579,29.75,76420.97,0.0,-0.30733,0.00019,22.28717]
[1777578072639,29.76,76418.97,0.0,-0.30772,0.00019,22.29911]
[1777578076249,29.76,76418.26,0.0,-0.30787,0.00019,22.30347]
[1777578076459,29.76,76418.26,0.0,-0.30787,0.00019,22.30347]
[1777578076466,29.76,76418.26,0.0,-0.30787,0.00019,22.30347]
[1777578076494,29.76,76418.26,0.0,-0.30787,0.00019,22.30347]
[1777578076521,29.76,76418.26,0.0,-0.30787,0.00019,22.30347]
[1777578078649,29.76,76402.47,0.0,-0.31083,0.00019,22.39222]
[1777578079228,29.76,76403.91,0.0,-0.31056,0.00019,22.38434]
[1777578079246,29.76,76403.91,0.0,-0.31056,0.00019,22.38434]
[1777578080607,29.76,76403.91,0.0,-0.31056,0.00019,22.38446]
[1777578080619,29.76,76403.91,0.0,-0.31056,0.00019,22.38446]
[1777578081142,29.76,76404.25,0.0,-0.3105,0.00019,22.38269]
[1777578081179,29.76,76404.25,0.0,-0.3105,0.00019,22.38269]
[1777578082529,29.76,76407.96,0.0,-0.30981,0.00019,22.36211]
[1777578082551,29.76,76407.96,0.0,-0.30981,0.00019,22.36211]
[1777578083076,29.76,76406.99,0.0,-0.31,0.00019,22.36766]
[1777578083097,29.76,76406.99,0.0,-0.31,0.00019,22.36766]
[1777578088751,29.77,76408.6,0.0,-0.30973,0.00019,22.35955]
[1777578093016,29.77,76413.43,0.0,-0.30882,0.00019,22.32928]
[1777578093048,29.77,76413.43,0.0,-0.30882,0.00019,22.32928]
[1777578098822,29.78,76415.06,0.0,-0.30855,0.00019,22.32101]
[1777578099946,29.78,76413.52,0.0,-0.30884,0.00019,22.32994]
[1777578099963,29.78,76413.52,0.0,-0.30884,0.00019,22.32994]
[1777578105663,29.78,76413.66,0.0,-0.30884,0.00019,22.32986]
[1777578106925,29.78,76415.57,0.0,-0.30849,0.00019,22.31929]
[1777578106950,29.78,76415.57,0.0,-0.30849,0.00019,22.31929]
[1777578112098,29.79,76417.28,0.0,-0.30819,0.00019,22.31053]
[1777578117109,29.79,76423.01,0.0,-0.30715,0.00019,22.27882]
[1777578120427,29.79,76423.19,0.0,-0.30712,0.00019,22.27806]
[1777578120550,29.79,76423.19,0.0,-0.30712,0.00019,22.27806]
[1777578120793,29.79,76423.53,0.0,-0.30706,0.00019,22.27627]
[1777578122031,29.8,76425.47,0.0,-0.30671,0.00019,22.26543]
[1777578122040,29.8,76425.47,0.0,-0.30671,0.00019,22.26543]
[1777578122062,29.8,76425.47,0.0,-0.30671,0.00019,22.26543]
[1777578122728,29.8,76425.47,0.0,-0.30671,0.00019,22.26543]
[1777578122766,29.8,76425.47,0.0,-0.30671,0.00019,22.26543]
[1777578122815,29.8,76425.47,0.0,-0.30671,0.00019,22.26543]
[1777578122829,29.8,76429.34,0.0,-0.30599,0.00019,22.24362]
[1777578125579,29.8,76428.9,0.0,-0.30608,0.00019,22.24645]
[1777578125677,29.8,76428.62,0.0,-0.30614,0.00019,22.2482]
[1777578131128,29.8,76425.87,0.0,-0.30667,0.00019,22.26435]
[1777578131881,29.8,76425.87,0.0,-0.30667,0.00019,22.26435]
[1777578132634,29.8,76425.34,0.0,-0.30677,0.00019,22.2675]
[1777578133328,29.8,76424.43,0.0,-0.30695,0.00019,22.2728]
[1777578135420,29.81,76425.16,0.0,-0.30682,0.00019,22.26897]
[1777578136090,29.81,76427.51,0.0,-0.30639,0.00019,22.25573]
[1777578136125,29.81,76427.51,0.0,-0.30639,0.00019,22.25573]
[1777578137540,29.81,76426.82,0.0,-0.30652,0.00019,22.25972]
[1777578137565,29.81,76426.82,0.0,-0.30652,0.00019,22.25972]
[1777578138885,29.81,76425.75,0.0,-0.30672,0.00019,22.26587]
[1777578140398,29.81,76425.87,0.0,-0.3067,0.00019,22.26534]
[1777578143675,29.81,76425.58,0.0,-0.30676,0.00019,22.26722]
[1777578143699,29.81,76425.58,0.0,-0.30676,0.00019,22.26722]
[1777578143815,29.81,76425.58,0.0,-0.30676,0.00019,22.26722]
[1777578143915,29.81,76427.11,0.0,-0.30648,0.00019,22.25872]
[1777578149724,29.81,76427.28,0.0,-0.30646,0.00019,22.25812]
[1777578155214,29.81,76428.34,0.0,-0.30626,0.00019,22.24891]
[1777578160014,29.82,76427.97,0.0,-0.30634,0.00019,22.25136]
[1777578160044,29.82,76427.97,0.0,-0.30634,0.00019,22.25136]
[1777578160085,29.82,76427.97,0.0,-0.30634,0.00019,22.25136]
[1777578160125,29.82,76427.97,0.0,-0.30634,0.00019,22.25136]
[1777578160760,29.82,76427.97,0.0,-0.30634,0.00019,22.25136]
[1777578162125,29.82,76432.24,0.0,-0.30555,0.00019,22.22732]
[1777578162541,29.82,76432.24,0.0,-0.30555,0.00019,22.22732]
[1777578162573,29.82,76432.24,0.0,-0.30555,0.00019,22.22732]
[1777578162616,29.82,76431.47,0.0,-0.3057,0.00019,22.23181]
[1777578163031,29.82,76431.47,0.0,-0.3057,0.00019,22.23181]
[1777578163054,29.82,76431.47,0.0,-0.3057,0.00019,22.23181]
[1777578168306,29.82,76428.75,0.0,-0.30622,0.00019,22.24786]
[1777578173341,29.82,76427.59,0.0,-0.30645,0.00019,22.25491]
[1777578178376,29.83,76426.79,0.0,-0.30662,0.00019,22.2599]
[1777578183412,29.83,76424.96,0.0,-0.30697,0.00019,22.27069]
[1777578188447,29.83,76424.88,0.0,-0.307,0.00019,22.27157]
[1777578193661,29.83,76423.18,0.0,-0.30733,0.00019,22.28154]
[1777578195719,29.84,76438.2,0.0,-0.30455,0.00019,22.19663]
[1777578200952,29.83,76439.63,0.0,-0.30427,0.00018,22.18792]
[1777578206969,29.84,76431.67,0.0,-0.30576,0.00019,22.23383]
[1777578207008,29.84,76426.74,0.0,-0.30668,0.00019,22.26192]
[1777578207838,29.84,76426.74,0.0,-0.30668,0.00019,22.26192]
[1777578207866,29.84,76426.74,0.0,-0.30668,0.00019,22.26192]
[1777578207872,29.84,76422.74,0.0,-0.30743,0.00019,22.28462]
[1777578208553,29.84,76422.74,0.0,-0.30743,0.00019,22.28462]
[1777578208577,29.84,76422.74,0.0,-0.30743,0.00019,22.28462]
[1777578208779,29.84,76422.74,0.0,-0.30743,0.00019,22.28462]
[1777578208880,29.84,76424.55,0.0,-0.30709,0.00019,22.27452]
[1777578211362,29.84,76420.05,0.0,-0.30794,0.00019,22.30021]
[1777578211399,29.84,76420.05,0.0,-0.30794,0.00019,22.30021]
[1777578211416,29.84,76420.05,0.0,-0.30794,0.00019,22.30021]
[1777578211594,29.84,76420.05,0.0,-0.30794,0.00019,22.30021]
[1777578211612,29.84,76420.05,0.0,-0.30794,0.00019,22.30021]
[1777578211695,29.84,76419.56,0.0,-0.30801,0.00019,22.29931]
[1777578212026,29.84,76419.56,0.0,-0.30801,0.00019,22.29931]
[1777578212067,29.84,76419.56,0.0,-0.30801,0.00019,22.29931]
[1777578212588,29.84,76419.56,0.0,-0.30801,0.00019,22.29931]
[1777578212605,29.84,76419.56,0.0,-0.30801,0.00019,22.29931]
[1777578212766,29.84,76420.27,0.0,-0.30789,0.00019,22.29546]
[1777578213007,29.84,76420.27,0.0,-0.30789,0.00019,22.29546]
[1777578213045,29.84,76420.27,0.0,-0.30789,0.00019,22.29546]
[1777578213119,29.84,76420.27,0.0,-0.30789,0.00019,22.29546]
[1777578213163,29.84,76420.27,0.0,-0.30789,0.00019,22.29546]
[1777578213168,29.84,76420.27,0.0,-0.30789,0.00019,22.29546]
[1777578213197,29.84,76420.27,0.0,-0.30789,0.00019,22.29546]
[1777578213621,29.84,76420.37,0.0,-0.30787,0.00019,22.29499]
[1777578214914,29.84,76420.37,0.0,-0.30787,0.00019,22.29499]
[1777578214990,29.84,76420.37,0.0,-0.30787,0.00019,22.29499]
[1777578214961,29.84,76411.35,0.0,-0.30956,0.00019,22.34571]
[1777578215018,29.84,76411.35,0.0,-0.30956,0.00019,22.34571]
[1777578215031,29.84,76411.35,0.0,-0.30956,0.00019,22.34571]
[1777578215130,29.84,76411.35,0.0,-0.30956,0.00019,22.34571]
[1777578215170,29.84,76411.35,0.0,-0.30956,0.00019,22.34571]
[1777578215769,29.84,76410.01,0.0,-0.30981,0.00019,22.35334]
[1777578216937,29.84,76410.01,0.0,-0.30981,0.00019,22.35334]
[1777578217574,29.84,76410.01,0.0,-0.30981,0.00019,22.35342]
[1777578217591,29.84,76410.01,0.0,-0.30981,0.00019,22.35342]
[1777578217650,29.84,76410.27,0.0,-0.30977,0.00019,22.35205]
[1777578220472,29.85,76407.03,0.0,-0.31038,0.00019,22.37025]
[1777578220498,29.85,76407.03,0.0,-0.31038,0.00019,22.37025]
[1777578220922,29.85,76407.03,0.0,-0.31038,0.00019,22.37025]
[1777578220946,29.85,76407.03,0.0,-0.31038,0.00019,22.37025]
[1777578221012,29.85,76407.64,0.0,-0.31027,0.00019,22.36698]
[1777578222501,29.85,76407.64,0.0,-0.31027,0.00019,22.36698]
[1777578222512,29.85,76407.64,0.0,-0.31027,0.00019,22.36698]
[1777578222532,29.85,76407.64,0.0,-0.31027,0.00019,22.36698]
[1777578222730,29.85,76403.56,0.0,-0.31103,0.00019,22.38969]
[1777578224519,29.85,76403.56,0.0,-0.31104,0.00019,22.38982]
[1777578224533,29.85,76403.56,0.0,-0.31104,0.00019,22.38982]
[1777578224545,29.85,76403.56,0.0,-0.31104,0.00019,22.38982]
[1777578224699,29.85,76399.52,0.0,-0.31179,0.00019,22.41226]
[1777578225382,29.85,76399.52,0.0,-0.31179,0.00019,22.41226]
[1777578225869,29.85,76399.52,0.0,-0.31179,0.00019,22.41226]
[1777578225898,29.85,76399.52,0.0,-0.31179,0.00019,22.41226]
[1777578229698,29.85,76401.64,0.0,-0.31141,0.00019,22.40102]
[1777578233012,29.85,76404.17,0.0,-0.31095,0.00019,22.38741]
[1777578233124,29.85,76404.94,0.0,-0.31081,0.00019,22.38328]
[1777578233179,29.85,76404.94,0.0,-0.31081,0.00019,22.38328]
[1777578233763,29.85,76404.94,0.0,-0.31082,0.00019,22.38341]
[1777578234729,29.85,76404.94,0.0,-0.31082,0.00019,22.38341]
[1777578235354,29.86,76400.19,0.0,-0.31171,0.00019,22.40982]
[1777578235780,29.86,76398.17,0.0,-0.31209,0.00019,22.42107]
[1777578236187,29.86,76398.17,0.0,-0.31209,0.00019,22.42107]
[1777578236193,29.86,76398.17,0.0,-0.31209,0.00019,22.42107]
[1777578236222,29.86,76398.17,0.0,-0.31209,0.00019,22.42107]
[1777578236381,29.86,76398.17,0.0,-0.31209,0.00019,22.42107]
[1777578236791,29.86,76398.17,0.0,-0.31209,0.00019,22.42107]
[1777578236875,29.86,76398.17,0.0,-0.31209,0.00019,22.42107]
[1777578236890,29.86,76398.17,0.0,-0.31209,0.00019,22.42107]
[1777578236965,29.86,76398.17,0.0,-0.31209,0.00019,22.42107]
[1777578236920,29.86,76380.65,0.0,-0.31538,0.00019,22.51706]
[1777578237053,29.86,76380.65,0.0,-0.31538,0.00019,22.51706]
[1777578237212,29.86,76380.65,0.0,-0.31538,0.00019,22.51706]
[1777578237659,29.86,76380.65,0.0,-0.31538,0.00019,22.51706]
[1777578237693,29.86,76380.65,0.0,-0.31538,0.00019,22.51706]
[1777578237823,29.86,76373.67,0.0,-0.31669,0.00019,22.55485]
[1777578238411,29.86,76373.67,0.0,-0.31669,0.00019,22.55485]
[1777578238438,29.86,76373.67,0.0,-0.31669,0.00019,22.55485]
[1777578238692,29.86,76373.67,0.0,-0.31669,0.00019,22.55485]
[1777578238706,29.86,76373.67,0.0,-0.31669,0.00019,22.55485]
[1777578238731,29.86,76373.67,0.0,-0.31669,0.00019,22.55485]
[1777578238905,29.86,76373.67,0.0,-0.31669,0.00019,22.55485]
[1777578238917,29.86,76375.29,0.0,-0.31639,0.00019,22.54617]
[1777578239845,29.86,76375.29,0.0,-0.31639,0.00019,22.54617]
[1777578242672,29.86,76379.81,0.0,-0.31554,0.00019,22.52158]
[1777578244003,29.86,76378.66,0.0,-0.31575,0.00019,22.52773]
[1777578244227,29.86,76378.66,0.0,-0.31575,0.00019,22.52773]
[1777578245433,29.86,76379.33,0.0,-0.31562,0.00019,22.52405]
[1777578246818,29.86,76379.33,0.0,-0.31562,0.00019,22.52405]
[1777578247309,29.86,76379.55,0.0,-0.31558,0.00019,22.52284]
[1777578247479,29.86,76379.55,0.0,-0.31558,0.00019,22.52284]
[1777578247974,29.86,76380.31,0.0,-0.31544,0.00019,22.51871]
[1777578252992,29.86,76380.59,0.0,-0.31539,0.00019,22.51724]
[1777578254936,29.86,76380.09,0.0,-0.31548,0.00019,22.51998]
[1777578254965,29.86,76380.09,0.0,-0.31548,0.00019,22.51998]
[1777578254984,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255111,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255151,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255164,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255315,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255337,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255361,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255404,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255558,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255608,29.86,76379.97,0.0,-0.3155,0.00019,22.52063]
[1777578255927,29.86,76379.97,0.0,-0.3155,0.00019,22.52062]
[1777578256896,29.86,76379.97,0.0,-0.3155,0.00019,22.52062]
[1777578256916,29.86,76379.97,0.0,-0.3155,0.00019,22.52062]
[1777578256922,29.86,76379.97,0.0,-0.3155,0.00019,22.52062]
[1777578257038,29.86,76391.2,0.0,-0.31339,0.00019,22.45936]
[1777578257572,29.86,76391.2,0.0,-0.31339,0.00019,22.45936]
[1777578257610,29.86,76391.2,0.0,-0.31339,0.00019,22.45936]
[1777578257858,29.86,76391.2,0.0,-0.31339,0.00019,22.45936]
[1777578257959,29.86,76391.54,0.0,-0.31333,0.00019,22.45749]
[1777578259249,29.86,76391.54,0.0,-0.31333,0.00019,22.45756]
[1777578259275,29.86,76391.54,0.0,-0.31333,0.00019,22.45756]
[1777578259954,29.86,76391.65,0.0,-0.31331,0.00019,22.45703]
[1777578260105,29.86,76391.65,0.0,-0.31331,0.00019,22.45703]
[1777578260118,29.86,76391.65,0.0,-0.31331,0.00019,22.45703]
[1777578260739,29.86,76391.65,0.0,-0.31331,0.00019,22.45703]
[1777578260962,29.86,76392.14,0.0,-0.31322,0.00019,22.45441]
[1777578266001,29.86,76392.2,0.0,-0.31322,0.00019,22.4544]
[1777578271032,29.86,76392.61,0.0,-0.31313,0.00019,22.44841]
[1777578271229,29.86,76392.61,0.0,-0.31313,0.00019,22.44841]
[1777578275707,29.86,76392.73,0.0,-0.31311,0.00019,22.44781]
[1777578276067,29.86,76394.82,0.0,-0.31272,0.00019,22.43636]
[1777578278921,29.86,76394.56,0.0,-0.31277,0.00019,22.43785]
[1777578279088,29.86,76394.63,0.0,-0.31275,0.00019,22.43749]
[1777578281102,29.86,76402.95,0.0,-0.3112,0.00019,22.39172]
[1777578281205,29.86,76402.95,0.0,-0.3112,0.00019,22.39172]
[1777578281216,29.86,76402.95,0.0,-0.3112,0.00019,22.39172]
[1777578282111,29.86,76403.65,0.0,-0.31107,0.00019,22.38792]
[1777578282787,29.86,76403.65,0.0,-0.31107,0.00019,22.38792]
[1777578283829,29.86,76403.44,0.0,-0.31111,0.00019,22.38916]
[1777578283841,29.86,76403.44,0.0,-0.31111,0.00019,22.38916]
[1777578283925,29.86,76403.07,0.0,-0.31118,0.00019,22.39121]
[1777578286528,29.86,76401.88,0.0,-0.31141,0.00019,22.39794]
[1777578286551,29.86,76401.88,0.0,-0.31141,0.00019,22.39794]
[1777578287887,29.86,76401.0,0.0,-0.31158,0.00019,22.40288]
[1777578287988,29.86,76401.0,0.0,-0.31158,0.00019,22.40295]
[1777578293369,29.87,76396.12,0.0,-0.31251,0.00019,22.43025]
[1777578299227,29.87,76393.07,0.0,-0.31309,0.00019,22.44734]
[1777578302701,29.87,76382.97,0.0,-0.31499,0.00019,22.50262]
[1777578307965,29.87,76388.6,0.0,-0.31394,0.00019,22.47213]
[1777578312982,29.87,76389.49,0.0,-0.31378,0.00019,22.46754]
[1777578319370,29.87,76388.76,0.0,-0.31393,0.00019,22.472]
[1777578324405,29.88,76388.87,0.0,-0.31392,0.00019,22.47181]
[1777578329408,29.88,76387.11,0.0,-0.31426,0.00019,22.48174]
[1777578334548,29.88,76393.66,0.0,-0.31303,0.00019,22.44252]
[1777578340518,29.88,76388.35,0.0,-0.31404,0.00019,22.4721]
[1777578344759,29.89,76381.84,0.0,-0.31526,0.00019,22.50769]
[1777578345177,29.89,76378.17,0.0,-0.31596,0.00019,22.5276]
[1777578346687,29.89,76378.04,0.0,-0.31598,0.00019,22.52831]
[1777578351958,29.89,76377.05,0.0,-0.31616,0.00019,22.53363]
[1777578352856,29.89,76375.66,0.0,-0.31643,0.00019,22.54111]
[1777578353032,29.89,76375.66,0.0,-0.31643,0.00019,22.54111]
[1777578353071,29.89,76374.45,0.0,-0.31665,0.00019,22.54767]
[1777578354895,29.89,76374.64,0.0,-0.31662,0.00019,22.54663]
[1777578354990,29.89,76375.25,0.0,-0.3165,0.00019,22.54334]
[1777578360170,29.88,76374.92,0.0,-0.31656,0.00019,22.54498]
[1777578361737,29.88,76374.2,0.0,-0.31669,0.00019,22.54876]
[1777578362479,29.88,76373.77,0.0,-0.31677,0.00019,22.55102]
[1777578363913,29.88,76373.77,0.0,-0.31677,0.00019,22.55097]
[1777578366834,29.88,76374.18,0.0,-0.31669,0.00019,22.5486]
[1777578367175,29.88,76374.42,0.0,-0.31664,0.00019,22.5472]
[1777578369454,29.88,76370.23,0.0,-0.31742,0.00019,22.56961]
[1777578369472,29.88,76370.23,0.0,-0.31742,0.00019,22.56961]
[1777578369904,29.88,76371.3,0.0,-0.31722,0.00019,22.56387]
[1777578375765,29.88,76373.09,0.0,-0.31688,0.00019,22.55398]
[1777578380797,29.88,76372.42,0.0,-0.31699,0.00019,22.55728]
[1777578381247,29.88,76372.42,0.0,-0.31699,0.00019,22.55728]
[1777578381430,29.88,76372.42,0.0,-0.31699,0.00019,22.55728]
[1777578381804,29.88,76372.37,0.0,-0.317,0.00019,22.55749]
[1777578386838,29.88,76374.28,0.0,-0.31663,0.00019,22.5469]
[1777578388934,29.87,76374.25,0.0,-0.31663,0.00019,22.54701]
[1777578389164,29.87,76374.61,0.0,-0.31656,0.00019,22.54501]
[1777578394202,29.87,76367.67,0.0,-0.31784,0.00019,22.57823]
[1777578399209,29.87,76370.14,0.0,-0.31736,0.00019,22.56442]
[1777578404222,29.87,76369.06,0.0,-0.31755,0.00019,22.56992]
[1777578409223,29.86,76366.94,0.0,-0.31793,0.00019,22.58079]
[1777578414223,29.86,76366.35,0.0,-0.31803,0.00019,22.58351]
[1777578419246,29.86,76372.64,0.0,-0.31683,0.00019,22.54929]
[1777578419761,29.86,76372.24,0.0,-0.3169,0.00019,22.55144]
[1777578419792,29.86,76372.24,0.0,-0.3169,0.00019,22.55144]
[1777578419824,29.86,76372.24,0.0,-0.3169,0.00019,22.55144]
[1777578419931,29.86,76372.24,0.0,-0.3169,0.00019,22.55144]
[1777578420188,29.86,76372.58,0.0,-0.31684,0.00019,22.54955]
[1777578426113,29.86,76376.46,0.0,-0.3161,0.00019,22.52829]
[1777578431150,29.85,76377.81,0.0,-0.31584,0.00019,22.52073]
[1777578436187,29.85,76378.26,0.0,-0.31574,0.00019,22.518]
[1777578441221,29.85,76380.71,0.0,-0.31527,0.00019,22.50445]
[1777578446255,29.85,76383.22,0.0,-0.31479,0.00019,22.49059]
[1777578450537,29.85,76382.61,0.0,-0.3149,0.00019,22.49375]
[1777578450593,29.85,76382.61,0.0,-0.3149,0.00019,22.49375]
[1777578450780,29.85,76382.61,0.0,-0.3149,0.00019,22.49375]
[1777578450933,29.85,76382.61,0.0,-0.3149,0.00019,22.49375]
[1777578450966,29.85,76382.61,0.0,-0.3149,0.00019,22.49375]
[1777578451194,29.85,76382.61,0.0,-0.3149,0.00019,22.49375]
[1777578451061,29.85,76383.16,0.0,-0.31478,0.00019,22.48695]
[1777578452335,29.85,76388.52,0.0,-0.31376,0.00019,22.45754]
[1777578453134,29.85,76388.52,0.0,-0.31376,0.00019,22.45754]
[1777578454192,29.85,76388.88,0.0,-0.3137,0.00019,22.45556]
[1777578454281,29.85,76387.59,0.0,-0.31394,0.00019,22.4626]
[1777578456321,29.85,76387.39,0.0,-0.31398,0.00019,22.46368]
[1777578456338,29.85,76387.39,0.0,-0.31398,0.00019,22.46368]
[1777578459673,29.85,76386.82,0.0,-0.31408,0.00019,22.46675]
[1777578459808,29.85,76386.82,0.0,-0.31408,0.00019,22.46675]
[1777578460965,29.85,76388.44,0.0,-0.31378,0.00019,22.45788]
[1777578460984,29.85,76388.44,0.0,-0.31378,0.00019,22.45788]
[1777578461027,29.85,76396.32,0.0,-0.3123,0.00019,22.41462]
[1777578461800,29.85,76396.32,0.0,-0.3123,0.00019,22.41462]
[1777578461837,29.85,76396.32,0.0,-0.3123,0.00019,22.41462]
[1777578467403,29.85,76395.34,0.0,-0.31249,0.00019,22.4203]
[1777578472437,29.85,76395.56,0.0,-0.31245,0.00019,22.41913]
[1777578475549,29.85,76401.74,0.0,-0.3113,0.00019,22.38505]
[1777578475571,29.85,76401.74,0.0,-0.3113,0.00019,22.38505]
[1777578476196,29.85,76401.74,0.0,-0.3113,0.00019,22.38505]
[1777578476227,29.85,76401.74,0.0,-0.3113,0.00019,22.38505]
[1777578481248,29.85,76408.16,0.0,-0.31011,0.00019,22.34968]
[1777578481946,29.85,76393.67,0.0,-0.31281,0.00019,22.42968]
[1777578482833,29.85,76393.67,0.0,-0.31281,0.00019,22.42968]
[1777578482865,29.85,76393.67,0.0,-0.31281,0.00019,22.42968]
[1777578484721,29.85,76393.66,0.0,-0.31281,0.00019,22.42954]
[1777578485261,29.85,76393.66,0.0,-0.31281,0.00019,22.42954]
[1777578485280,29.85,76393.66,0.0,-0.31281,0.00019,22.42954]
[1777578484759,29.85,76390.24,0.0,-0.31345,0.00019,22.44823]
[1777578486747,29.85,76390.24,0.0,-0.31344,0.00019,22.44815]
[1777578486848,29.85,76389.95,0.0,-0.31349,0.00019,22.44966]
[1777578490352,29.85,76390.3,0.0,-0.31342,0.00019,22.44752]
[1777578490388,29.85,76390.3,0.0,-0.31342,0.00019,22.44752]
[1777578490633,29.85,76390.3,0.0,-0.31342,0.00019,22.44752]
[1777578490705,29.85,76386.99,0.0,-0.31404,0.00019,22.46557]
[1777578491668,29.85,76386.99,0.0,-0.31404,0.00019,22.46557]
[1777578491687,29.85,76386.99,0.0,-0.31404,0.00019,22.46557]
[1777578492170,29.85,76374.76,0.0,-0.31634,0.00019,22.53207]
[1777578492859,29.85,76374.76,0.0,-0.31634,0.00019,22.53207]
[1777578492878,29.85,76374.59,0.0,-0.31637,0.00019,22.53298]
[1777578494882,29.85,76375.02,0.0,-0.31629,0.00019,22.53064]
[1777578494918,29.85,76375.02,0.0,-0.31629,0.00019,22.53064]
[1777578499899,29.85,76376.87,0.0,-0.31594,0.00019,22.52058]
[1777578499916,29.85,76376.87,0.0,-0.31594,0.00019,22.52058]
[1777578500194,29.85,76385.63,0.0,-0.3143,0.00019,22.47298]
[1777578501041,29.85,76385.63,0.0,-0.3143,0.00019,22.47298]
[1777578501053,29.85,76385.63,0.0,-0.3143,0.00019,22.47298]
[1777578501205,29.85,76385.45,0.0,-0.31433,0.00019,22.47399]
[1777578506840,29.85,76385.04,0.0,-0.31441,0.00019,22.47638]
[1777578508740,29.85,76393.24,0.0,-0.31288,0.00019,22.43156]
[1777578509579,29.85,76392.65,0.0,-0.31299,0.00019,22.43487]
[1777578509867,29.85,76393.23,0.0,-0.31288,0.00019,22.43175]
[1777578511112,29.85,76393.23,0.0,-0.31288,0.00019,22.43175]
[1777578512208,29.85,76393.04,0.0,-0.3129,0.00019,22.42906]
[1777578514983,29.85,76392.88,0.0,-0.31293,0.00019,22.43015]
[1777578517164,29.85,76392.69,0.0,-0.31297,0.00019,22.43134]
[1777578520031,29.85,76394.43,0.0,-0.31266,0.00019,22.42199]
[1777578520095,29.85,76394.43,0.0,-0.31266,0.00019,22.42199]
[1777578520299,29.85,76394.43,0.0,-0.31266,0.00019,22.42199]
[1777578520513,29.85,76396.53,0.0,-0.31227,0.00019,22.41053]
[1777578520548,29.85,76396.53,0.0,-0.31227,0.00019,22.41053]
[1777578520700,29.85,76396.53,0.0,-0.31227,0.00019,22.41053]
[1777578520713,29.85,76396.53,0.0,-0.31227,0.00019,22.41053]
[1777578520718,29.85,76396.53,0.0,-0.31227,0.00019,22.41053]
[1777578521074,29.85,76396.53,0.0,-0.31227,0.00019,22.41053]
[1777578521118,29.85,76396.53,0.0,-0.31227,0.00019,22.41053]
[1777578521261,29.85,76408.37,0.0,-0.31005,0.00019,22.34501]
[1777578522602,29.85,76409.74,0.0,-0.3098,0.00019,22.33747]
[1777578522622,29.85,76409.74,0.0,-0.3098,0.00019,22.33747]
[1777578522837,29.85,76409.74,0.0,-0.3098,0.00019,22.33747]
[1777578523254,29.85,76409.74,0.0,-0.3098,0.00019,22.33747]
[1777578523294,29.85,76409.74,0.0,-0.3098,0.00019,22.33747]
[1777578523345,29.85,76409.74,0.0,-0.3098,0.00019,22.33747]
[1777578523332,29.85,76402.72,0.0,-0.31112,0.00019,22.37663]
[1777578523750,29.85,76402.72,0.0,-0.31112,0.00019,22.37663]
[1777578523779,29.85,76402.72,0.0,-0.31112,0.00019,22.37663]
[1777578524003,29.85,76402.72,0.0,-0.31112,0.00019,22.37663]
[1777578524037,29.85,76402.72,0.0,-0.31112,0.00019,22.37663]
[1777578524079,29.86,76401.84,0.0,-0.31128,0.00019,22.38157]
[1777578527323,29.86,76401.49,0.0,-0.31135,0.00019,22.38362]
[1777578527824,29.86,76400.57,0.0,-0.31153,0.00019,22.38883]
[1777578530225,29.86,76400.85,0.0,-0.31148,0.00019,22.38734]
[1777578530260,29.86,76400.85,0.0,-0.31148,0.00019,22.38734]
[1777578530361,29.86,76400.97,0.0,-0.31146,0.00019,22.38674]
[1777578531134,29.86,76400.97,0.0,-0.31146,0.00019,22.38674]
[1777578531160,29.86,76400.97,0.0,-0.31146,0.00019,22.38674]
[1777578531190,29.86,76400.97,0.0,-0.31146,0.00019,22.38674]
[1777578531205,29.86,76400.2,0.0,-0.3116,0.00019,22.39105]
[1777578536886,29.86,76400.12,0.0,-0.31163,0.00019,22.39184]
[1777578542248,29.86,76401.41,0.0,-0.31139,0.00019,22.38488]
[1777578542564,29.86,76400.06,0.0,-0.31165,0.00019,22.3924]
[1777578543190,29.86,76400.06,0.0,-0.31165,0.00019,22.3924]
[1777578543594,29.86,76400.81,0.0,-0.31151,0.00019,22.38833]
[1777578543935,29.86,76400.81,0.0,-0.31151,0.00019,22.38839]
[1777578544678,29.86,76400.81,0.0,-0.31151,0.00019,22.38839]
[1777578545008,29.86,76400.81,0.0,-0.31151,0.00019,22.38839]
[1777578545305,29.86,76400.81,0.0,-0.31151,0.00019,22.38839]
[1777578548830,29.86,76400.91,0.0,-0.3115,0.00019,22.38808]
[1777578549091,29.86,76408.15,0.0,-0.31015,0.00019,22.34801]
[1777578549577,29.86,76408.15,0.0,-0.31015,0.00019,22.34801]
[1777578550274,29.86,76408.15,0.0,-0.31015,0.00019,22.34801]
[1777578550313,29.86,76408.15,0.0,-0.31015,0.00019,22.34801]
[1777578550375,29.86,76406.59,0.0,-0.31044,0.00019,22.35667]
[1777578550924,29.86,76406.59,0.0,-0.31044,0.00019,22.35667]
[1777578550942,29.86,76406.59,0.0,-0.31044,0.00019,22.35667]
[1777578550957,29.86,76406.59,0.0,-0.31044,0.00019,22.35667]
[1777578551015,29.86,76406.59,0.0,-0.31044,0.00019,22.35667]
[1777578551072,29.86,76402.6,0.0,-0.31119,0.00019,22.37884]
[1777578551739,29.86,76402.6,0.0,-0.31119,0.00019,22.37884]
[1777578551992,29.86,76402.6,0.0,-0.31119,0.00019,22.37888]
[1777578552412,29.86,76402.6,0.0,-0.31119,0.00019,22.37888]
[1777578552422,29.86,76402.6,0.0,-0.31119,0.00019,22.37888]
[1777578552440,29.86,76402.6,0.0,-0.31119,0.00019,22.37888]
[1777578552968,29.86,76402.6,0.0,-0.31119,0.00019,22.37888]
[1777578553006,29.86,76402.6,0.0,-0.31119,0.00019,22.37888]
[1777578553149,29.86,76402.6,0.0,-0.31119,0.00019,22.37888]
[1777578553153,29.86,76403.96,0.0,-0.31094,0.00019,22.37137]
[1777578558262,29.86,76403.92,0.0,-0.31095,0.00019,22.3717]
[1777578560526,29.87,76404.14,0.0,-0.31091,0.00019,22.37058]
[1777578561702,29.87,76399.57,0.0,-0.31177,0.00019,22.39594]
[1777578561875,29.87,76399.57,0.0,-0.31177,0.00019,22.39594]
[1777578561914,29.87,76399.57,0.0,-0.31177,0.00019,22.39601]
[1777578563089,29.87,76399.57,0.0,-0.31177,0.00019,22.39601]
[1777578563104,29.87,76399.57,0.0,-0.31177,0.00019,22.39601]
[1777578563128,29.87,76399.57,0.0,-0.31177,0.00019,22.39601]
[1777578563210,29.87,76399.89,0.0,-0.31171,0.00019,22.3943]
[1777578564879,29.87,76399.89,0.0,-0.31171,0.00019,22.39436]
[1777578564905,29.87,76399.89,0.0,-0.31171,0.00019,22.39436]
[1777578565051,29.87,76399.89,0.0,-0.31171,0.00019,22.39436]
[1777578565301,29.87,76399.89,0.0,-0.31171,0.00019,22.39436]
[1777578565322,29.87,76399.89,0.0,-0.31171,0.00019,22.39436]
[1777578565933,29.87,76400.36,0.0,-0.31163,0.00019,22.39183]
[1777578565950,29.87,76400.36,0.0,-0.31163,0.00019,22.39183]
[1777578566369,29.87,76400.36,0.0,-0.31163,0.00019,22.39183]
[1777578566377,29.87,76400.12,0.0,-0.31168,0.00019,22.39329]
[1777578572137,29.87,76401.11,0.0,-0.31148,0.00019,22.38434]
[1777578577409,29.87,76402.87,0.0,-0.31116,0.00019,22.37489]
[1777578578179,29.87,76411.9,0.0,-0.30948,0.00019,22.32481]
[1777578579085,29.87,76411.9,0.0,-0.30948,0.00019,22.32481]
[1777578579178,29.87,76411.9,0.0,-0.30948,0.00019,22.32481]
[1777578579413,29.87,76408.6,0.0,-0.31009,0.00019,22.34325]
[1777578580089,29.87,76408.6,0.0,-0.31009,0.00019,22.34325]
[1777578580353,29.87,76400.34,0.0,-0.31164,0.00019,22.38916]
[1777578582208,29.87,76399.58,0.0,-0.31179,0.00019,22.3936]
[1777578588249,29.88,76401.27,0.0,-0.31149,0.00019,22.38488]
[1777578593284,29.88,76401.12,0.0,-0.31154,0.00019,22.38621]
[1777578598811,29.88,76396.98,0.0,-0.31233,0.00019,22.40946]
[1777578600698,29.88,76396.59,0.0,-0.31241,0.00019,22.41176]
[1777578600898,29.88,76396.59,0.0,-0.31241,0.00019,22.41176]
[1777578601597,29.88,76399.3,0.0,-0.3119,0.00019,22.39692]
[1777578601828,29.88,76399.3,0.0,-0.3119,0.00019,22.39692]
[1777578602125,29.88,76399.3,0.0,-0.3119,0.00019,22.39692]
[1777578602245,29.88,76399.3,0.0,-0.3119,0.00019,22.39692]
[1777578602352,29.88,76385.45,0.0,-0.31449,0.00019,22.4728]
[1777578602675,29.88,76385.45,0.0,-0.31449,0.00019,22.4728]
[1777578603372,29.89,76363.55,0.0,-0.31862,0.00019,22.59097]
[1777578603699,29.89,76363.55,0.0,-0.31862,0.00019,22.59097]
[1777578603754,29.89,76363.55,0.0,-0.31862,0.00019,22.59097]
[1777578604533,29.88,76364.01,0.0,-0.31853,0.00019,22.5884]
[1777578604651,29.88,76364.01,0.0,-0.31853,0.00019,22.5884]
[1777578604678,29.88,76364.01,0.0,-0.31853,0.00019,22.5884]
[1777578604915,29.88,76364.01,0.0,-0.31853,0.00019,22.5884]
[1777578604970,29.88,76364.01,0.0,-0.31853,0.00019,22.5884]
[1777578605373,29.88,76364.01,0.0,-0.31853,0.00019,22.5884]
[1777578606413,29.88,76364.01,0.0,-0.31853,0.00019,22.5884]
[1777578606436,29.88,76364.01,0.0,-0.31853,0.00019,22.5884]
[1777578606461,29.88,76370.24,0.0,-0.31735,0.00019,22.55498]
[1777578607388,29.88,76376.38,0.0,-0.31619,0.00019,22.52187]
[1777578608622,29.88,76378.19,0.0,-0.31585,0.00019,22.51207]
[1777578609404,29.88,76378.53,0.0,-0.31579,0.00019,22.51022]
[1777578609667,29.88,76378.53,0.0,-0.31579,0.00019,22.51022]
[1777578609695,29.88,76378.53,0.0,-0.31579,0.00019,22.51022]
[1777578610220,29.88,76378.53,0.0,-0.31579,0.00019,22.51022]
[1777578610437,29.88,76378.53,0.0,-0.31579,0.00019,22.51022]
[1777578610409,29.88,76370.97,0.0,-0.31721,0.00019,22.55099]
[1777578610474,29.88,76370.97,0.0,-0.31721,0.00019,22.55099]
[1777578610589,29.88,76370.97,0.0,-0.31721,0.00019,22.55099]
[1777578610631,29.88,76370.97,0.0,-0.31721,0.00019,22.55099]
[1777578610878,29.88,76370.97,0.0,-0.31721,0.00019,22.55099]
[1777578610897,29.88,76370.97,0.0,-0.31721,0.00019,22.55099]
[1777578611417,29.88,76370.97,0.0,-0.31721,0.00019,22.55099]
[1777578611445,29.88,76359.64,0.0,-0.31935,0.00019,22.61145]
[1777578611905,29.88,76359.64,0.0,-0.31935,0.00019,22.61145]
[1777578611928,29.88,76359.64,0.0,-0.31935,0.00019,22.61145]
[1777578612426,29.88,76359.64,0.0,-0.31935,0.00019,22.61142]
[1777578614044,29.88,76359.31,0.0,-0.31941,0.00019,22.61314]
[1777578614058,29.88,76359.31,0.0,-0.31941,0.00019,22.61314]
[1777578618734,29.88,76363.03,0.0,-0.3187,0.00019,22.5931]
[1777578618772,29.88,76363.03,0.0,-0.3187,0.00019,22.5931]
[1777578621703,29.88,76362.59,0.0,-0.31878,0.00019,22.59535]
[1777578621761,29.88,76362.59,0.0,-0.31878,0.00019,22.59535]
[1777578625466,29.88,76350.08,0.0,-0.32113,0.00019,22.66147]
[1777578631161,29.88,76353.03,0.0,-0.32056,0.00019,22.64551]
[1777578631574,29.88,76353.24,0.0,-0.3205,0.00019,22.64056]
[1777578631619,29.88,76353.24,0.0,-0.3205,0.00019,22.64056]
[1777578632923,29.88,76356.99,0.0,-0.31979,0.00019,22.62063]
[1777578632947,29.88,76356.99,0.0,-0.31979,0.00019,22.62063]
[1777578636971,29.88,76357.89,0.0,-0.31961,0.00019,22.61569]
[1777578636999,29.88,76357.89,0.0,-0.31961,0.00019,22.61569]
[1777578643277,29.87,76362.93,0.0,-0.31865,0.00019,22.58862]
[1777578648675,29.87,76362.36,0.0,-0.31875,0.00019,22.59144]
[1777578651197,29.87,76362.7,0.0,-0.31869,0.00019,22.58959]
[1777578651218,29.87,76362.7,0.0,-0.31869,0.00019,22.58959]
[1777578656732,29.87,76361.99,0.0,-0.31881,0.00019,22.59311]
[1777578658858,29.87,76361.73,0.0,-0.31886,0.00019,22.59446]
[1777578658918,29.87,76361.73,0.0,-0.31886,0.00019,22.59446]
[1777578663317,29.87,76366.77,0.0,-0.3179,0.00019,22.56735]
[1777578663433,29.87,76366.77,0.0,-0.3179,0.00019,22.56735]
[1777578663460,29.87,76366.77,0.0,-0.3179,0.00019,22.56735]
[1777578663479,29.87,76366.88,0.0,-0.31788,0.00019,22.56673]
[1777578663678,29.87,76366.88,0.0,-0.31788,0.00019,22.56673]
[1777578664007,29.87,76376.93,0.0,-0.31599,0.00019,22.5126]
[1777578664690,29.87,76376.93,0.0,-0.31599,0.00019,22.5126]
[1777578664724,29.87,76376.93,0.0,-0.31599,0.00019,22.5126]
[1777578665408,29.87,76376.93,0.0,-0.31599,0.00019,22.5126]
[1777578665496,29.87,76383.07,0.0,-0.31483,0.00019,22.47919]
[1777578670422,29.87,76384.49,0.0,-0.31456,0.00019,22.47149]
[1777578670464,29.87,76384.49,0.0,-0.31456,0.00019,22.47149]
[1777578671468,29.87,76383.98,0.0,-0.31466,0.00019,22.4743]
[1777578671475,29.87,76383.98,0.0,-0.31466,0.00019,22.4743]
[1777578671493,29.87,76383.98,0.0,-0.31466,0.00019,22.4743]
[1777578671526,29.87,76384.67,0.0,-0.31453,0.00019,22.47056]
[1777578676872,29.87,76381.68,0.0,-0.3151,0.00019,22.48691]
[1777578682123,29.87,76380.64,0.0,-0.31529,0.00019,22.49261]
[1777578682816,29.87,76380.64,0.0,-0.31529,0.00019,22.49261]
[1777578682878,29.87,76380.64,0.0,-0.31529,0.00019,22.49261]
[1777578683672,29.87,76380.76,0.0,-0.31527,0.00019,22.49195]
[1777578683921,29.87,76380.76,0.0,-0.31527,0.00019,22.49194]
[1777578689140,29.87,76384.58,0.0,-0.31455,0.00019,22.47112]
[1777578689659,29.87,76391.52,0.0,-0.31325,0.00019,22.4332]
[1777578689691,29.87,76391.52,0.0,-0.31325,0.00019,22.4332]
[1777578689809,29.87,76391.52,0.0,-0.31325,0.00019,22.4332]
[1777578690298,29.87,76391.52,0.0,-0.31325,0.00019,22.4332]
[1777578690325,29.87,76391.52,0.0,-0.31325,0.00019,22.4332]
[1777578690333,29.87,76396.39,0.0,-0.31234,0.00019,22.40646]
[1777578692015,29.87,76401.19,0.0,-0.31142,0.00019,22.3762]
[1777578692045,29.87,76401.19,0.0,-0.31142,0.00019,22.3762]
[1777578692744,29.87,76402.06,0.0,-0.31125,0.00019,22.37141]
[1777578692765,29.87,76402.06,0.0,-0.31125,0.00019,22.37141]
[1777578698024,29.87,76400.92,0.0,-0.31148,0.00019,22.37796]
[1777578703042,29.87,76395.92,0.0,-0.31241,0.00019,22.40561]
[1777578709107,29.87,76394.45,0.0,-0.31268,0.00019,22.41346]
[1777578713340,29.87,76392.0,0.0,-0.31314,0.00019,22.42684]
[1777578713354,29.87,76392.0,0.0,-0.31314,0.00019,22.42684]
[1777578714720,29.87,76380.82,0.0,-0.31523,0.00019,22.48779]
[1777578719932,29.87,76380.49,0.0,-0.3153,0.00019,22.48968]
[1777578720377,29.87,76380.49,0.0,-0.3153,0.00019,22.48968]
[1777578721434,29.87,76376.32,0.0,-0.31609,0.00019,22.5123]
[1777578721575,29.87,76361.54,0.0,-0.31887,0.00019,22.59168]
[1777578722484,29.87,76360.44,0.0,-0.31908,0.00019,22.59748]
[1777578723606,29.87,76361.01,0.0,-0.31897,0.00019,22.59436]
[1777578723625,29.87,76361.01,0.0,-0.31897,0.00019,22.59436]
[1777578724322,29.87,76361.01,0.0,-0.31897,0.00019,22.59436]
[1777578724459,29.87,76361.01,0.0,-0.31897,0.00019,22.59436]
[1777578724471,29.87,76361.01,0.0,-0.31897,0.00019,22.59436]
[1777578724531,29.87,76361.69,0.0,-0.31884,0.00019,22.59066]
[1777578725242,29.87,76361.69,0.0,-0.31884,0.00019,22.59066]
[1777578725278,29.87,76361.69,0.0,-0.31884,0.00019,22.59066]
[1777578726326,29.87,76363.18,0.0,-0.31856,0.00019,22.58271]
[1777578726331,29.87,76363.31,0.0,-0.31853,0.00019,22.58199]
[1777578729324,29.87,76364.13,0.0,-0.31838,0.00019,22.57767]
[1777578730230,29.87,76363.83,0.0,-0.31844,0.00019,22.57933]
[1777578730241,29.87,76363.83,0.0,-0.31844,0.00019,22.57933]
[1777578730272,29.87,76363.83,0.0,-0.31844,0.00019,22.57933]
[1777578730322,29.87,76363.83,0.0,-0.31844,0.00019,22.57933]
[1777578730412,29.87,76363.83,0.0,-0.31844,0.00019,22.57933]
[1777578730418,29.87,76363.83,0.0,-0.31844,0.00019,22.57933]
[1777578730491,29.87,76361.61,0.0,-0.31886,0.00019,22.59119]
[1777578731933,29.87,76361.61,0.0,-0.31886,0.00019,22.59121]
[1777578732494,29.87,76360.46,0.0,-0.31907,0.00019,22.59735]
[1777578732626,29.87,76360.46,0.0,-0.31907,0.00019,22.59735]
[1777578732658,29.87,76360.46,0.0,-0.31907,0.00019,22.59735]
[1777578733401,29.87,76360.46,0.0,-0.31907,0.00019,22.59735]
[1777578733944,29.87,76357.73,0.0,-0.31959,0.00019,22.61188]
[1777578734497,29.87,76357.73,0.0,-0.31959,0.00019,22.61188]
[1777578734599,29.87,76357.25,0.0,-0.31968,0.00019,22.61442]
[1777578736473,29.87,76357.08,0.0,-0.31971,0.00019,22.61531]
[1777578736570,29.87,76356.91,0.0,-0.31974,0.00019,22.61619]
[1777578739863,29.87,76356.66,0.0,-0.31979,0.00019,22.61749]
[1777578739921,29.87,76356.66,0.0,-0.31979,0.00019,22.61749]
[1777578739932,29.87,76356.66,0.0,-0.31979,0.00019,22.61749]
[1777578739956,29.87,76356.66,0.0,-0.31979,0.00019,22.61749]
[1777578740196,29.87,76356.66,0.0,-0.31979,0.00019,22.61749]
[1777578740393,29.87,76370.6,0.0,-0.31716,0.00019,22.54299]
[1777578743556,29.87,76370.93,0.0,-0.3171,0.00019,22.54123]
[1777578749390,29.87,76366.97,0.0,-0.31784,0.00019,22.56251]
[1777578754439,29.87,76374.61,0.0,-0.31638,0.00019,22.51762]
[1777578759459,29.87,76368.01,0.0,-0.31762,0.00019,22.55308]
[1777578761474,29.87,76375.18,0.0,-0.31627,0.00019,22.51444]
[1777578766514,29.87,76380.34,0.0,-0.3153,0.00019,22.48645]
[1777578771546,29.87,76378.27,0.0,-0.31569,0.00019,22.49764]
[1777578776581,29.87,76379.42,0.0,-0.31547,0.00019,22.49138]
[1777578781616,29.87,76391.68,0.0,-0.31317,0.00019,22.42461]
[1777578781846,29.87,76391.68,0.0,-0.31317,0.00019,22.42461]
[1777578781864,29.87,76391.68,0.0,-0.31317,0.00019,22.42461]
[1777578782694,29.87,76391.99,0.0,-0.31311,0.00019,22.42295]
[1777578782727,29.87,76391.99,0.0,-0.31311,0.00019,22.42295]
[1777578783371,29.87,76391.99,0.0,-0.31311,0.00019,22.42295]
[1777578783383,29.87,76391.99,0.0,-0.31311,0.00019,22.42295]
[1777578785202,29.87,76391.46,0.0,-0.31321,0.00019,22.42595]
[1777578785644,29.87,76391.29,0.0,-0.31325,0.00019,22.42693]
[1777578790295,29.87,76391.97,0.0,-0.31313,0.00019,22.42339]
[1777578790403,29.87,76391.97,0.0,-0.31313,0.00019,22.42339]
[1777578790476,29.87,76391.08,0.0,-0.31329,0.00019,22.42827]
[1777578791434,29.87,76398.78,0.0,-0.31185,0.00019,22.38598]
[1777578794029,29.87,76400.01,0.0,-0.31163,0.00019,22.37926]
[1777578794056,29.87,76400.01,0.0,-0.31163,0.00019,22.37926]
[1777578795348,29.87,76400.57,0.0,-0.31152,0.00019,22.3762]
[1777578795371,29.87,76400.35,0.0,-0.31156,0.00019,22.37746]
[1777578800750,29.87,76398.06,0.0,-0.312,0.00019,22.39028]
[1777578805990,29.87,76397.69,0.0,-0.31207,0.00019,22.39243]
[1777578811833,29.87,76397.73,0.0,-0.31204,0.00019,22.38851]
[1777578816864,29.88,76395.28,0.0,-0.31251,0.00019,22.40212]
[1777578821899,29.88,76394.46,0.0,-0.31266,0.00019,22.40669]
[1777578826945,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578827779,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578827831,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578827837,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578827838,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578827856,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578827982,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578828011,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578828613,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578828646,29.88,76392.01,0.0,-0.31312,0.00019,22.42019]
[1777578828657,29.88,76392.45,0.0,-0.31304,0.00019,22.41779]
[1777578829866,29.88,76392.79,0.0,-0.31298,0.00019,22.41592]
[1777578829870,29.88,76392.79,0.0,-0.31298,0.00019,22.41592]
[1777578829899,29.88,76392.79,0.0,-0.31298,0.00019,22.41592]
[1777578830197,29.88,76391.9,0.0,-0.31314,0.00019,22.42081]
[1777578831904,29.88,76391.9,0.0,-0.31314,0.00019,22.42081]
[1777578831934,29.88,76391.9,0.0,-0.31314,0.00019,22.42081]
[1777578833016,29.88,76389.24,0.0,-0.31364,0.00019,22.43538]
[1777578833036,29.88,76389.24,0.0,-0.31364,0.00019,22.43538]
[1777578833792,29.88,76388.83,0.0,-0.31372,0.00019,22.43763]
[1777578833815,29.88,76388.83,0.0,-0.31372,0.00019,22.43763]
[1777578835177,29.88,76388.83,0.0,-0.31372,0.00019,22.43763]
[1777578835227,29.88,76388.83,0.0,-0.31372,0.00019,22.43763]
[1777578835966,29.88,76389.47,0.0,-0.3136,0.00019,22.43413]
[1777578836661,29.88,76389.47,0.0,-0.3136,0.00019,22.43413]
[1777578836675,29.88,76389.47,0.0,-0.3136,0.00019,22.43413]
[1777578836690,29.88,76389.47,0.0,-0.3136,0.00019,22.43413]
[1777578836037,29.88,76391.82,0.0,-0.31316,0.00019,22.42126]
[1777578837209,29.88,76388.04,0.0,-0.31387,0.00019,22.44194]
[1777578837886,29.88,76388.04,0.0,-0.31387,0.00019,22.44194]
[1777578837918,29.88,76388.04,0.0,-0.31387,0.00019,22.44194]
[1777578837930,29.88,76388.04,0.0,-0.31387,0.00019,22.44194]
[1777578838028,29.88,76388.04,0.0,-0.31387,0.00019,22.44194]
[1777578838031,29.88,76386.21,0.0,-0.31421,0.00019,22.45199]
[1777578839400,29.88,76386.21,0.0,-0.31421,0.00019,22.45199]
[1777578839439,29.88,76386.21,0.0,-0.31421,0.00019,22.45199]
[1777578839569,29.88,76387.03,0.0,-0.31406,0.00019,22.44756]
[1777578840198,29.88,76387.03,0.0,-0.31406,0.00019,22.44756]
[1777578840213,29.88,76387.03,0.0,-0.31406,0.00019,22.44756]
[1777578840268,29.88,76387.03,0.0,-0.31406,0.00019,22.44756]
[1777578842240,29.88,76381.91,0.0,-0.31502,0.00019,22.47542]
[1777578842277,29.88,76381.91,0.0,-0.31502,0.00019,22.47542]
[1777578842288,29.88,76379.48,0.0,-0.31548,0.00019,22.48865]
[1777578843701,29.88,76379.48,0.0,-0.31548,0.00019,22.48865]
[1777578844102,29.88,76379.48,0.0,-0.31548,0.00019,22.48867]
[1777578844199,29.88,76378.95,0.0,-0.31558,0.00019,22.49155]
[1777578849590,29.88,76378.14,0.0,-0.31574,0.00019,22.4962]
[1777578850213,29.88,76379.4,0.0,-0.31551,0.00019,22.4895]
[1777578856341,29.88,76383.69,0.0,-0.31471,0.00019,22.46647]
[1777578860194,29.88,76383.93,0.0,-0.31467,0.00019,22.46525]
[1777578860245,29.88,76383.93,0.0,-0.31467,0.00019,22.46525]
[1777578860482,29.88,76383.93,0.0,-0.31467,0.00019,22.46525]
[1777578860496,29.88,76386.21,0.0,-0.31424,0.00019,22.45287]
[1777578861206,29.88,76386.21,0.0,-0.31424,0.00019,22.45287]
[1777578861437,29.88,76392.62,0.0,-0.31304,0.00019,22.41785]
[1777578862974,29.88,76392.49,0.0,-0.31307,0.00019,22.41868]
[1777578863008,29.88,76392.49,0.0,-0.31307,0.00019,22.41868]
[1777578863162,29.88,76392.49,0.0,-0.31307,0.00019,22.41868]
[1777578863188,29.88,76392.49,0.0,-0.31307,0.00019,22.41868]
[1777578863259,29.88,76384.94,0.0,-0.31449,0.00019,22.45994]
[1777578864409,29.88,76384.94,0.0,-0.31449,0.00019,22.45994]
[1777578864484,29.88,76381.86,0.0,-0.31507,0.00019,22.47676]
[1777578864847,29.88,76381.86,0.0,-0.31507,0.00019,22.47676]
[1777578864866,29.88,76381.86,0.0,-0.31507,0.00019,22.47676]
[1777578866430,29.88,76381.86,0.0,-0.31507,0.00019,22.4768]
[1777578866435,29.88,76381.63,0.0,-0.31511,0.00019,22.47808]
[1777578867552,29.88,76381.63,0.0,-0.31511,0.00019,22.47808]
[1777578867584,29.88,76381.63,0.0,-0.31511,0.00019,22.47808]
[1777578868444,29.88,76382.72,0.0,-0.31491,0.00019,22.47225]
[1777578868463,29.88,76383.04,0.0,-0.31485,0.00019,22.47051]
[1777578872685,29.89,76386.63,0.0,-0.31416,0.00019,22.44737]
[1777578872703,29.89,76386.63,0.0,-0.31416,0.00019,22.44737]
[1777578874015,29.89,76385.67,0.0,-0.31434,0.00019,22.4527]
[1777578874040,29.89,76385.67,0.0,-0.31434,0.00019,22.4527]
[1777578874533,29.89,76385.67,0.0,-0.31434,0.00019,22.4527]
[1777578874596,29.89,76386.32,0.0,-0.31422,0.00019,22.4492]
[1777578875250,29.89,76386.32,0.0,-0.31422,0.00019,22.4492]
[1777578875279,29.89,76386.32,0.0,-0.31422,0.00019,22.4492]
[1777578877647,29.89,76385.76,0.0,-0.31433,0.00019,22.45234]
[1777578877652,29.89,76385.76,0.0,-0.31433,0.00019,22.45234]
[1777578877706,29.89,76385.76,0.0,-0.31433,0.00019,22.45234]
[1777578877718,29.89,76385.76,0.0,-0.31433,0.00019,22.45242]
[1777578877813,29.89,76385.76,0.0,-0.31433,0.00019,22.45242]
[1777578878599,29.89,76385.76,0.0,-0.31433,0.00019,22.45242]
[1777578878699,29.89,76391.5,0.0,-0.31326,0.00019,22.42106]
[1777578880352,29.89,76390.75,0.0,-0.3134,0.00019,22.42517]
[1777578880377,29.89,76390.75,0.0,-0.3134,0.00019,22.42517]
[1777578880638,29.89,76390.75,0.0,-0.3134,0.00019,22.42517]
[1777578880716,29.89,76385.35,0.0,-0.31441,0.00019,22.45466]
[1777578880936,29.89,76385.35,0.0,-0.31441,0.00019,22.45466]
[1777578880956,29.89,76385.35,0.0,-0.31441,0.00019,22.45466]
[1777578881700,29.89,76385.35,0.0,-0.31441,0.00019,22.45466]
[1777578881710,29.89,76385.35,0.0,-0.31441,0.00019,22.45466]
[1777578881867,29.89,76385.35,0.0,-0.31441,0.00019,22.45468]
[1777578882322,29.89,76382.88,0.0,-0.31488,0.00019,22.46813]
[1777578887357,29.89,76381.16,0.0,-0.3152,0.00019,22.47756]
[1777578888566,29.89,76381.16,0.0,-0.3152,0.00019,22.47756]
[1777578888641,29.89,76381.16,0.0,-0.3152,0.00019,22.47756]
[1777578888675,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578889879,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578889892,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578889906,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578890087,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578890103,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578890245,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578890291,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578890426,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578890568,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578890590,29.89,76382.14,0.0,-0.31502,0.00019,22.47226]
[1777578890712,29.89,76368.82,0.0,-0.31753,0.00019,22.54424]
[1777578891848,29.89,76367.34,0.0,-0.31781,0.00019,22.55224]
[1777578891889,29.89,76367.34,0.0,-0.31781,0.00019,22.55224]
[1777578891900,29.89,76367.34,0.0,-0.31781,0.00019,22.55224]
[1777578892052,29.89,76367.34,0.0,-0.31781,0.00019,22.55224]
[1777578892070,29.89,76367.34,0.0,-0.31781,0.00019,22.55224]
[1777578892532,29.89,76367.34,0.0,-0.31781,0.00019,22.55224]
[1777578892538,29.89,76367.34,0.0,-0.31781,0.00019,22.55224]
[1777578892552,29.89,76367.34,0.0,-0.31781,0.00019,22.55224]
[1777578892634,29.89,76366.65,0.0,-0.31794,0.00019,22.55593]
[1777578894167,29.89,76366.65,0.0,-0.31794,0.00019,22.55588]
[1777578894221,29.89,76366.65,0.0,-0.31794,0.00019,22.55588]
[1777578894468,29.89,76366.09,0.0,-0.31804,0.00019,22.55882]
[1777578894845,29.89,76366.09,0.0,-0.31804,0.00019,22.55882]
[1777578895414,29.89,76366.09,0.0,-0.31804,0.00019,22.55876]
[1777578897653,29.89,76364.59,0.0,-0.31832,0.00019,22.56677]
[1777578897682,29.89,76364.59,0.0,-0.31832,0.00019,22.56677]
[1777578898908,29.89,76369.02,0.0,-0.31749,0.00019,22.54301]
[1777578899442,29.89,76364.7,0.0,-0.3183,0.00019,22.56615]
[1777578900169,29.89,76364.7,0.0,-0.3183,0.00019,22.56615]
[1777578900232,29.89,76364.7,0.0,-0.3183,0.00019,22.56615]
[1777578900681,29.89,76364.7,0.0,-0.3183,0.00019,22.56615]
[1777578900694,29.89,76355.46,0.0,-0.32005,0.00019,22.61529]
[1777578901080,29.89,76355.46,0.0,-0.32005,0.00019,22.61529]
[1777578901700,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578901942,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578901962,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578901964,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902024,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902052,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902221,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902264,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902280,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902283,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902439,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902622,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902652,29.89,76344.24,0.0,-0.32217,0.00019,22.6744]
[1777578902707,29.89,76343.61,0.0,-0.32229,0.00019,22.67766]
[1777578904012,29.89,76341.24,0.0,-0.32274,0.00019,22.69007]
[1777578904042,29.89,76341.24,0.0,-0.32274,0.00019,22.69007]
[1777578906943,29.88,76338.65,0.0,-0.32321,0.00019,22.70305]
[1777578906959,29.88,76338.65,0.0,-0.32321,0.00019,22.70305]
[1777578907698,29.88,76339.98,0.0,-0.32296,0.00019,22.69596]
[1777578908266,29.88,76339.98,0.0,-0.32296,0.00019,22.69596]
[1777578908513,29.88,76339.98,0.0,-0.32296,0.00019,22.69596]
[1777578913516,29.88,76341.8,0.0,-0.32259,0.00019,22.68589]
[1777578917847,29.87,76339.23,0.0,-0.32306,0.00019,22.6987]
[1777578918642,29.87,76337.4,0.0,-0.3234,0.00019,22.70813]
[1777578924390,29.87,76337.97,0.0,-0.32327,0.00019,22.70454]
[1777578929659,29.86,76335.58,0.0,-0.3237,0.00019,22.71631]
[1777578933379,29.86,76336.14,0.0,-0.32356,0.00019,22.70917]
[1777578933399,29.86,76336.14,0.0,-0.32356,0.00019,22.70917]
[1777578933686,29.86,76333.71,0.0,-0.32402,0.00019,22.72182]
[1777578935393,29.86,76333.58,0.0,-0.32404,0.00019,22.72227]
[1777578935700,29.86,76333.56,0.0,-0.32404,0.00019,22.72226]
[1777578940735,29.86,76333.41,0.0,-0.32405,0.00019,22.72251]
[1777578945770,29.85,76333.03,0.0,-0.3241,0.00019,22.72397]
[1777578949540,29.85,76332.56,0.0,-0.32418,0.00019,22.72611]
[1777578949797,29.85,76332.8,0.0,-0.32413,0.00019,22.72477]
[1777578951812,29.85,76340.82,0.0,-0.3226,0.00019,22.68278]
[1777578956817,29.85,76340.83,0.0,-0.32259,0.00019,22.68246]
[1777578961826,29.85,76340.8,0.0,-0.32258,0.00019,22.68228]
[1777578966857,29.84,76342.23,0.0,-0.3223,0.00019,22.67434]
[1777578971878,29.84,76348.7,0.0,-0.32106,0.00019,22.6399]
[1777578972716,29.84,76348.7,0.0,-0.32106,0.00019,22.6399]
[1777578972730,29.84,76348.7,0.0,-0.32106,0.00019,22.6399]
[1777578972785,29.84,76348.81,0.0,-0.32103,0.00019,22.63926]
[1777578978625,29.84,76348.93,0.0,-0.321,0.00019,22.63838]
[1777578985049,29.83,76348.26,0.0,-0.32111,0.00019,22.64143]
[1777578990871,29.83,76350.26,0.0,-0.32072,0.00019,22.6306]
[1777578996049,29.83,76348.71,0.0,-0.32098,0.00019,22.63466]
[1777579001130,29.83,76348.48,0.0,-0.32102,0.00019,22.63557]
[1777579006197,29.83,76348.23,0.0,-0.32105,0.00019,22.63651]
[1777579011234,29.82,76347.92,0.0,-0.3211,0.00019,22.63786]
[1777579012823,29.82,76347.92,0.0,-0.3211,0.00019,22.63786]
[1777579013806,29.82,76348.08,0.0,-0.32107,0.00019,22.6369]
[1777579013824,29.82,76348.08,0.0,-0.32107,0.00019,22.6369]
[1777579015552,29.82,76355.75,0.0,-0.31961,0.00019,22.59617]
[1777579020585,29.82,76354.69,0.0,-0.31981,0.00019,22.60167]
[1777579022482,29.82,76354.94,0.0,-0.31976,0.00019,22.60028]
[1777579022508,29.82,76354.94,0.0,-0.31976,0.00019,22.60028]
[1777579022778,29.82,76354.94,0.0,-0.31976,0.00019,22.60028]
[1777579022789,29.82,76354.94,0.0,-0.31976,0.00019,22.60028]
[1777579022879,29.82,76361.21,0.0,-0.31857,0.00019,22.5668]
[1777579028353,29.82,76361.95,0.0,-0.31843,0.00019,22.56285]
[1777579033699,29.82,76360.73,0.0,-0.31866,0.00019,22.56936]
[1777579038705,29.82,76363.63,0.0,-0.3181,0.00019,22.55369]
[1777579043266,29.82,76364.69,0.0,-0.3179,0.00019,22.5478]
[1777579043454,29.82,76364.69,0.0,-0.3179,0.00019,22.5478]
[1777579043479,29.82,76364.69,0.0,-0.3179,0.00019,22.5478]
[1777579043597,29.82,76364.69,0.0,-0.3179,0.00019,22.5478]
[1777579043621,29.82,76364.69,0.0,-0.3179,0.00019,22.5478]
[1777579043910,29.82,76378.45,0.0,-0.3153,0.00019,22.47335]
[1777579044696,29.82,76378.45,0.0,-0.3153,0.00019,22.47335]
[1777579044723,29.82,76378.45,0.0,-0.3153,0.00019,22.47335]
[1777579044785,29.82,76380.81,0.0,-0.31485,0.00019,22.46052]
[1777579045176,29.82,76380.81,0.0,-0.31485,0.00019,22.46052]
[1777579045195,29.82,76380.81,0.0,-0.31485,0.00019,22.46052]
[1777579045443,29.82,76380.81,0.0,-0.31485,0.00019,22.46052]
[1777579045468,29.82,76380.81,0.0,-0.31485,0.00019,22.46052]
[1777579045519,29.82,76380.81,0.0,-0.31485,0.00019,22.46052]
[1777579045777,29.82,76381.48,0.0,-0.31473,0.00019,22.45687]
[1777579046026,29.82,76381.48,0.0,-0.31473,0.00019,22.45687]
[1777579046063,29.82,76381.48,0.0,-0.31473,0.00019,22.45687]
[1777579046237,29.82,76381.48,0.0,-0.31473,0.00019,22.45687]
[1777579046898,29.82,76381.48,0.0,-0.31473,0.00019,22.45687]
[1777579046911,29.82,76381.48,0.0,-0.31473,0.00019,22.45687]
[1777579046926,29.82,76381.48,0.0,-0.31473,0.00019,22.45687]
[1777579046582,29.82,76380.81,0.0,-0.31485,0.00019,22.46055]
[1777579047188,29.82,76380.81,0.0,-0.31485,0.00019,22.46055]
[1777579047198,29.82,76380.81,0.0,-0.31485,0.00019,22.46055]
[1777579047688,29.82,76380.8,0.0,-0.31486,0.00019,22.46064]
[1777579052212,29.82,76379.76,0.0,-0.31503,0.00019,22.46263]
[1777579052244,29.82,76379.76,0.0,-0.31503,0.00019,22.46263]
[1777579053846,29.82,76379.76,0.0,-0.31503,0.00019,22.46265]
[1777579053873,29.82,76379.76,0.0,-0.31503,0.00019,22.46265]
[1777579054676,29.82,76385.21,0.0,-0.31401,0.00019,22.43299]
[1777579054690,29.82,76385.21,0.0,-0.31401,0.00019,22.43299]
[1777579054711,29.82,76385.69,0.0,-0.31392,0.00019,22.43036]
[1777579056562,29.82,76385.69,0.0,-0.31392,0.00019,22.43042]
[1777579056583,29.82,76385.69,0.0,-0.31392,0.00019,22.43042]
[1777579057242,29.82,76385.71,0.0,-0.31392,0.00019,22.43037]
[1777579057556,29.82,76385.71,0.0,-0.31392,0.00019,22.43043]
[1777579060456,29.82,76386.12,0.0,-0.31385,0.00019,22.4283]
[1777579060472,29.82,76386.12,0.0,-0.31385,0.00019,22.4283]
[1777579061058,29.82,76386.11,0.0,-0.31385,0.00019,22.42842]
[1777579061073,29.82,76386.11,0.0,-0.31385,0.00019,22.42842]
[1777579061326,29.82,76386.11,0.0,-0.31385,0.00019,22.42842]
[1777579061872,29.82,76384.95,0.0,-0.31407,0.00019,22.43488]
[1777579067636,29.83,76384.94,0.0,-0.31408,0.00019,22.4352]
[1777579070925,29.83,76383.75,0.0,-0.31431,0.00019,22.44181]
[1777579070963,29.83,76383.75,0.0,-0.31431,0.00019,22.44181]
[1777579071511,29.83,76383.12,0.0,-0.31443,0.00019,22.44534]
[1777579071656,29.83,76383.12,0.0,-0.31443,0.00019,22.44534]
[1777579072176,29.83,76383.12,0.0,-0.31443,0.00019,22.44534]
[1777579072935,29.83,76383.12,0.0,-0.31443,0.00019,22.44534]
[1777579073544,29.83,76378.95,0.0,-0.31522,0.00019,22.4681]
[1777579073675,29.83,76378.64,0.0,-0.31528,0.00019,22.4698]
[1777579078908,29.83,76379.7,0.0,-0.31508,0.00019,22.46418]
[1777579083910,29.83,76379.9,0.0,-0.31505,0.00019,22.46316]
[1777579084773,29.83,76379.24,0.0,-0.31518,0.00019,22.46681]
[1777579085766,29.83,76378.93,0.0,-0.31523,0.00019,22.46852]
[1777579085767,29.83,76378.93,0.0,-0.31523,0.00019,22.46852]
[1777579085775,29.83,76378.93,0.0,-0.31523,0.00019,22.46852]
[1777579090793,29.83,76379.7,0.0,-0.31509,0.00019,22.46447]
[1777579090933,29.83,76379.7,0.0,-0.31509,0.00019,22.46447]
[1777579091537,29.83,76379.74,0.0,-0.31509,0.00019,22.46428]
[1777579091657,29.83,76379.74,0.0,-0.31509,0.00019,22.46428]
[1777579091692,29.83,76379.74,0.0,-0.31509,0.00019,22.46428]
[1777579091854,29.83,76379.74,0.0,-0.31509,0.00019,22.46428]
[1777579091948,29.83,76371.08,0.0,-0.31672,0.00019,22.51129]
[1777579092981,29.83,76371.08,0.0,-0.31672,0.00019,22.51129]
[1777579093007,29.83,76371.08,0.0,-0.31672,0.00019,22.51129]
[1777579093708,29.83,76371.08,0.0,-0.31672,0.00019,22.51129]
[1777579093734,29.83,76371.08,0.0,-0.31672,0.00019,22.51129]
[1777579093914,29.83,76371.08,0.0,-0.31672,0.00019,22.51129]
[1777579098193,29.83,76371.41,0.0,-0.31666,0.00019,22.5096]
[1777579098312,29.83,76371.41,0.0,-0.31666,0.00019,22.5096]
[1777579098850,29.83,76371.74,0.0,-0.3166,0.00019,22.50785]
[1777579099857,29.83,76357.57,0.0,-0.31928,0.00019,22.58386]
[1777579100598,29.83,76357.57,0.0,-0.31928,0.00019,22.58386]
[1777579100624,29.83,76357.57,0.0,-0.31928,0.00019,22.58386]
[1777579100638,29.83,76357.57,0.0,-0.31928,0.00019,22.58386]
[1777579100735,29.83,76357.57,0.0,-0.31928,0.00019,22.58386]
[1777579100865,29.83,76356.96,0.0,-0.3194,0.00019,22.58707]
[1777579101154,29.83,76356.96,0.0,-0.3194,0.00019,22.58707]
[1777579101190,29.83,76356.96,0.0,-0.3194,0.00019,22.58707]
[1777579102008,29.83,76357.01,0.0,-0.31939,0.00019,22.58676]
[1777579102878,29.83,76357.7,0.0,-0.31925,0.00019,22.58309]
[1777579107917,29.83,76361.87,0.0,-0.31846,0.00019,22.56056]
[1777579112680,29.83,76367.08,0.0,-0.31744,0.00019,22.52867]
[1777579112714,29.83,76367.08,0.0,-0.31744,0.00019,22.52867]
[1777579113115,29.83,76370.21,0.0,-0.31685,0.00019,22.5118]
[1777579113135,29.83,76370.21,0.0,-0.31685,0.00019,22.5118]
[1777579113861,29.83,76370.21,0.0,-0.31685,0.00019,22.5118]
[1777579113893,29.83,76370.21,0.0,-0.31685,0.00019,22.5118]
[1777579113992,29.83,76369.61,0.0,-0.31697,0.00019,22.51502]
[1777579114204,29.83,76369.61,0.0,-0.31697,0.00019,22.51502]
[1777579114702,29.83,76369.61,0.0,-0.31697,0.00019,22.51502]
[1777579114737,29.83,76369.61,0.0,-0.31697,0.00019,22.51502]
[1777579114964,29.83,76369.61,0.0,-0.31696,0.00019,22.51501]
[1777579115324,29.83,76369.61,0.0,-0.31696,0.00019,22.51501]
[1777579115361,29.83,76369.61,0.0,-0.31696,0.00019,22.51501]
[1777579115478,29.83,76369.61,0.0,-0.31696,0.00019,22.51501]
[1777579115971,29.83,76369.42,0.0,-0.317,0.00019,22.51601]
[1777579116038,29.83,76369.42,0.0,-0.317,0.00019,22.51601]
[1777579116080,29.83,76369.42,0.0,-0.317,0.00019,22.51601]
[1777579116978,29.83,76369.58,0.0,-0.31697,0.00019,22.51514]
[1777579118680,29.83,76369.77,0.0,-0.31693,0.00019,22.51409]
[1777579118720,29.83,76369.77,0.0,-0.31693,0.00019,22.51409]
[1777579120266,29.83,76371.39,0.0,-0.31663,0.00019,22.50532]
[1777579120273,29.83,76371.39,0.0,-0.31663,0.00019,22.50532]
[1777579121006,29.83,76371.8,0.0,-0.31655,0.00019,22.5031]
[1777579125734,29.83,76372.56,0.0,-0.3164,0.00019,22.49896]
[1777579125773,29.83,76372.56,0.0,-0.3164,0.00019,22.49896]
[1777579125787,29.83,76372.56,0.0,-0.3164,0.00019,22.49896]
[1777579125844,29.83,76372.56,0.0,-0.3164,0.00019,22.49896]
[1777579125941,29.83,76374.65,0.0,-0.31601,0.00019,22.48765]
[1777579126339,29.83,76374.65,0.0,-0.31601,0.00019,22.48765]
[1777579129155,29.83,76373.23,0.0,-0.31628,0.00019,22.49533]
[1777579129171,29.83,76373.23,0.0,-0.31628,0.00019,22.49533]
[1777579129187,29.83,76373.23,0.0,-0.31628,0.00019,22.49533]
[1777579129378,29.83,76374.08,0.0,-0.31612,0.00019,22.49069]
[1777579130042,29.83,76374.08,0.0,-0.31612,0.00019,22.49069]
[1777579130059,29.83,76374.08,0.0,-0.31612,0.00019,22.49069]
[1777579130209,29.83,76374.08,0.0,-0.31612,0.00019,22.49069]
[1777579130775,29.83,76374.08,0.0,-0.31612,0.00019,22.49069]
[1777579130810,29.83,76374.08,0.0,-0.31612,0.00019,22.49069]
[1777579131403,29.83,76373.5,0.0,-0.31622,0.00019,22.49383]
[1777579131427,29.83,76373.5,0.0,-0.31622,0.00019,22.49383]
[1777579131441,29.83,76373.5,0.0,-0.31622,0.00019,22.49383]
[1777579131502,29.83,76373.5,0.0,-0.31622,0.00019,22.49383]
[1777579131528,29.83,76372.49,0.0,-0.31642,0.00019,22.49928]
[1777579132038,29.83,76372.49,0.0,-0.31642,0.00019,22.49928]
[1777579132066,29.83,76372.49,0.0,-0.31642,0.00019,22.49928]
[1777579132437,29.83,76372.49,0.0,-0.31642,0.00019,22.49928]
[1777579132502,29.83,76372.99,0.0,-0.31632,0.00019,22.49657]
[1777579138125,29.83,76376.98,0.0,-0.31557,0.00019,22.47497]
[1777579139823,29.83,76376.98,0.0,-0.31557,0.00019,22.47497]
[1777579139847,29.83,76376.98,0.0,-0.31557,0.00019,22.47497]
[1777579139859,29.83,76376.98,0.0,-0.31557,0.00019,22.47497]
[1777579139917,29.83,76375.18,0.0,-0.31591,0.00019,22.48477]
[1777579140550,29.83,76375.18,0.0,-0.31591,0.00019,22.48477]
[1777579142807,29.83,76374.34,0.0,-0.31607,0.00019,22.4893]
[1777579142820,29.83,76374.34,0.0,-0.31607,0.00019,22.4893]
[1777579142835,29.83,76374.34,0.0,-0.31607,0.00019,22.4893]
[1777579142965,29.83,76376.28,0.0,-0.3157,0.00019,22.4788]
[1777579143643,29.83,76376.28,0.0,-0.3157,0.00019,22.4788]
[1777579143674,29.83,76376.28,0.0,-0.3157,0.00019,22.4788]
[1777579143806,29.83,76376.28,0.0,-0.3157,0.00019,22.4788]
[1777579143896,29.83,76376.83,0.0,-0.3156,0.00019,22.47582]
[1777579144593,29.83,76376.83,0.0,-0.3156,0.00019,22.47582]
[1777579144931,29.83,76376.83,0.0,-0.3156,0.00019,22.47582]
[1777579144946,29.83,76376.83,0.0,-0.3156,0.00019,22.47582]
[1777579144972,29.83,76376.83,0.0,-0.3156,0.00019,22.47582]
[1777579144981,29.83,76377.3,0.0,-0.31551,0.00019,22.4733]
[1777579146978,29.83,76379.21,0.0,-0.31515,0.00019,22.46292]
[1777579147014,29.83,76379.21,0.0,-0.31515,0.00019,22.46292]
[1777579147026,29.83,76380.33,0.0,-0.31494,0.00019,22.45687]
[1777579147069,29.83,76380.33,0.0,-0.31494,0.00019,22.45687]
[1777579148670,29.83,76380.33,0.0,-0.31494,0.00019,22.45687]
[1777579150321,29.83,76383.25,0.0,-0.31439,0.00019,22.44101]
[1777579150332,29.83,76383.25,0.0,-0.31439,0.00019,22.44101]
[1777579150336,29.83,76383.25,0.0,-0.31439,0.00019,22.44101]
[1777579150355,29.83,76383.25,0.0,-0.31439,0.00019,22.44101]
[1777579151007,29.83,76383.25,0.0,-0.31439,0.00019,22.44101]
[1777579151047,29.83,76383.25,0.0,-0.31439,0.00019,22.44101]
[1777579150726,29.83,76382.45,0.0,-0.31454,0.00019,22.44535]
[1777579151239,29.83,76382.45,0.0,-0.31454,0.00019,22.44535]
[1777579151778,29.83,76383.11,0.0,-0.31442,0.00019,22.44173]
[1777579152740,29.83,76383.11,0.0,-0.31442,0.00019,22.44173]
[1777579152824,29.83,76380.66,0.0,-0.31488,0.00019,22.45506]
[1777579156637,29.83,76386.51,0.0,-0.31378,0.00019,22.42307]
[1777579162294,29.83,76384.89,0.0,-0.31408,0.00019,22.43199]
[1777579167329,29.83,76383.45,0.0,-0.31435,0.00019,22.43987]
[1777579172364,29.83,76383.81,0.0,-0.31426,0.00019,22.43406]
[1777579177399,29.83,76384.99,0.0,-0.31404,0.00019,22.42756]
[1777579182435,29.83,76385.25,0.0,-0.31399,0.00019,22.42617]
[1777579187470,29.83,76383.79,0.0,-0.31427,0.00019,22.43418]
[1777579190710,29.83,76392.71,0.0,-0.31259,0.00019,22.38526]
[1777579191189,29.83,76392.71,0.0,-0.31259,0.00019,22.38526]
[1777579191233,29.83,76392.71,0.0,-0.31259,0.00019,22.38526]
[1777579191261,29.83,76392.71,0.0,-0.31259,0.00019,22.38526]
[1777579191929,29.83,76392.71,0.0,-0.31259,0.00019,22.38526]
[1777579191961,29.83,76392.71,0.0,-0.31259,0.00019,22.38526]
[1777579192084,29.83,76392.71,0.0,-0.31259,0.00019,22.38526]
[1777579192195,29.83,76395.39,0.0,-0.31209,0.00019,22.37049]
[1777579192238,29.83,76395.39,0.0,-0.31209,0.00019,22.37049]
[1777579192321,29.83,76395.39,0.0,-0.31209,0.00019,22.37049]
[1777579192507,29.83,76395.39,0.0,-0.31209,0.00019,22.37053]
[1777579193355,29.83,76395.39,0.0,-0.31209,0.00019,22.37053]
[1777579193422,29.83,76395.39,0.0,-0.31209,0.00019,22.37053]
[1777579193475,29.83,76395.39,0.0,-0.31209,0.00019,22.37053]
[1777579193637,29.83,76405.04,0.0,-0.31028,0.00019,22.3171]
[1777579194143,29.83,76405.04,0.0,-0.31028,0.00019,22.3171]
[1777579194160,29.83,76405.04,0.0,-0.31028,0.00019,22.3171]
[1777579194197,29.83,76405.04,0.0,-0.31028,0.00019,22.3171]
[1777579194383,29.83,76405.04,0.0,-0.31028,0.00019,22.3171]
[1777579194408,29.83,76405.04,0.0,-0.31028,0.00019,22.3171]
[1777579194590,29.83,76405.04,0.0,-0.31028,0.00019,22.3171]
[1777579195018,29.83,76403.64,0.0,-0.31055,0.00019,22.32506]
[1777579195495,29.83,76403.64,0.0,-0.31055,0.00019,22.32506]
[1777579195806,29.83,76403.64,0.0,-0.31055,0.00019,22.32506]
[1777579195847,29.83,76403.64,0.0,-0.31055,0.00019,22.32506]
[1777579195916,29.83,76403.64,0.0,-0.31055,0.00019,22.32506]
[1777579195989,29.83,76403.64,0.0,-0.31055,0.00019,22.32506]
[1777579196084,29.83,76403.74,0.0,-0.31053,0.00019,22.32455]
[1777579196996,29.83,76394.67,0.0,-0.31223,0.00019,22.37486]
[1777579197891,29.83,76394.67,0.0,-0.31223,0.00019,22.37486]
[1777579197927,29.83,76394.67,0.0,-0.31223,0.00019,22.37486]
[1777579198269,29.83,76391.19,0.0,-0.31289,0.00019,22.39402]
[1777579198277,29.83,76391.19,0.0,-0.31289,0.00019,22.39402]
[1777579198348,29.83,76391.19,0.0,-0.31289,0.00019,22.39402]
[1777579198547,29.83,76390.97,0.0,-0.31293,0.00019,22.39528]
[1777579199459,29.83,76390.97,0.0,-0.31293,0.00019,22.39528]
[1777579199929,29.83,76390.97,0.0,-0.31293,0.00019,22.39528]
[1777579200036,29.83,76390.97,0.0,-0.31293,0.00019,22.39528]
[1777579200097,29.83,76372.19,0.0,-0.31647,0.00019,22.49771]
[1777579201406,29.83,76369.95,0.0,-0.31689,0.00019,22.5098]
[1777579201578,29.83,76369.95,0.0,-0.31689,0.00019,22.5098]
[1777579201896,29.83,76369.95,0.0,-0.31689,0.00019,22.5098]
[1777579202030,29.83,76364.65,0.0,-0.31789,0.00019,22.53828]
[1777579203629,29.83,76361.74,0.0,-0.31844,0.00019,22.55388]
[1777579203642,29.83,76361.74,0.0,-0.31844,0.00019,22.55388]
[1777579204028,29.83,76364.64,0.0,-0.3179,0.00019,22.53839]
[1777579204217,29.83,76364.64,0.0,-0.3179,0.00019,22.53839]
[1777579205583,29.83,76364.64,0.0,-0.3179,0.00019,22.53839]
[1777579205620,29.83,76364.64,0.0,-0.3179,0.00019,22.53839]
[1777579205849,29.83,76364.64,0.0,-0.3179,0.00019,22.53839]
[1777579205916,29.83,76367.39,0.0,-0.31738,0.00019,22.52365]
[1777579206960,29.83,76367.39,0.0,-0.31738,0.00019,22.52365]
[1777579207085,29.83,76367.2,0.0,-0.31742,0.00019,22.52471]
[1777579207455,29.83,76367.2,0.0,-0.31742,0.00019,22.52471]
[1777579207712,29.83,76367.2,0.0,-0.31742,0.00019,22.52471]
[1777579207956,29.83,76367.2,0.0,-0.31742,0.00019,22.52471]
[1777579208056,29.83,76345.38,0.0,-0.32155,0.00019,22.64094]
[1777579208436,29.83,76345.38,0.0,-0.32155,0.00019,22.64094]
[1777579208461,29.83,76345.38,0.0,-0.32155,0.00019,22.64094]
[1777579208825,29.83,76348.66,0.0,-0.32093,0.00019,22.62363]
[1777579209735,29.83,76348.66,0.0,-0.32093,0.00019,22.62363]
[1777579209751,29.83,76348.66,0.0,-0.32093,0.00019,22.62363]
[1777579209793,29.83,76348.66,0.0,-0.32093,0.00019,22.62363]
[1777579209830,29.83,76344.76,0.0,-0.32167,0.00019,22.64411]
[1777579213933,29.83,76346.4,0.0,-0.32134,0.00019,22.6351]
[1777579213965,29.83,76346.4,0.0,-0.32134,0.00019,22.6351]
[1777579213974,29.83,76346.4,0.0,-0.32134,0.00019,22.6351]
[1777579214007,29.83,76346.4,0.0,-0.32134,0.00019,22.6351]
[1777579214050,29.83,76346.4,0.0,-0.32134,0.00019,22.6351]
[1777579213996,29.83,76353.76,0.0,-0.31995,0.00019,22.59613]
[1777579214141,29.83,76353.76,0.0,-0.31995,0.00019,22.59613]
[1777579214172,29.83,76353.76,0.0,-0.31995,0.00019,22.59613]
[1777579214943,29.83,76353.76,0.0,-0.31995,0.00019,22.59613]
[1777579214993,29.83,76353.76,0.0,-0.31995,0.00019,22.59613]
[1777579215697,29.83,76355.21,0.0,-0.31967,0.00019,22.58833]
[1777579215873,29.83,76360.46,0.0,-0.31867,0.00019,22.56027]
[1777579217326,29.83,76364.05,0.0,-0.31799,0.00019,22.54098]
[1777579217344,29.83,76364.05,0.0,-0.31799,0.00019,22.54098]
[1777579217364,29.83,76364.05,0.0,-0.31799,0.00019,22.54098]
[1777579217946,29.83,76364.05,0.0,-0.31799,0.00019,22.54098]
[1777579217974,29.83,76364.05,0.0,-0.31799,0.00019,22.54098]
[1777579218012,29.83,76362.14,0.0,-0.31835,0.00019,22.55113]
[1777579219748,29.83,76362.09,0.0,-0.31836,0.00019,22.55143]
[1777579219903,29.83,76362.56,0.0,-0.31827,0.00019,22.54889]
[1777579224966,29.83,76357.01,0.0,-0.31932,0.00019,22.57843]
[1777579225066,29.82,76346.13,0.0,-0.32138,0.00019,22.63598]
[1777579226033,29.82,76346.13,0.0,-0.32138,0.00019,22.63598]
[1777579226077,29.82,76346.94,0.0,-0.32122,0.00019,22.63161]
[1777579227850,29.82,76347.47,0.0,-0.32112,0.00019,22.62871]
[1777579227859,29.82,76347.47,0.0,-0.32112,0.00019,22.62871]
[1777579227863,29.82,76347.47,0.0,-0.32112,0.00019,22.62871]
[1777579229891,29.82,76349.49,0.0,-0.32073,0.00019,22.61786]
[1777579230038,29.82,76354.36,0.0,-0.3198,0.00019,22.59202]
[1777579235057,29.82,76355.43,0.0,-0.31957,0.00019,22.58224]
[1777579240083,29.82,76353.71,0.0,-0.31988,0.00019,22.59106]
[1777579241244,29.82,76357.7,0.0,-0.31912,0.00019,22.56974]
[1777579241379,29.82,76357.7,0.0,-0.31912,0.00019,22.56974]
[1777579241411,29.82,76357.7,0.0,-0.31912,0.00019,22.56974]
[1777579241618,29.82,76357.7,0.0,-0.31912,0.00019,22.56974]
[1777579241650,29.82,76357.7,0.0,-0.31912,0.00019,22.56974]
[1777579242079,29.82,76362.74,0.0,-0.31816,0.00019,22.5427]
[1777579244031,29.82,76363.48,0.0,-0.31802,0.00019,22.53866]
[1777579244052,29.82,76363.48,0.0,-0.31802,0.00019,22.53866]
[1777579244086,29.82,76363.48,0.0,-0.31802,0.00019,22.53866]
[1777579244092,29.82,76363.48,0.0,-0.31802,0.00019,22.53866]
[1777579245113,29.82,76362.23,0.0,-0.31825,0.00019,22.54521]
[1777579246511,29.82,76361.71,0.0,-0.31835,0.00019,22.54793]
[1777579246581,29.82,76361.71,0.0,-0.31835,0.00019,22.54793]
[1777579246963,29.82,76363.95,0.0,-0.31793,0.00019,22.53591]
[1777579252185,29.81,76366.45,0.0,-0.31744,0.00019,22.52217]
[1777579252997,29.81,76368.14,0.0,-0.31712,0.00019,22.51301]
[1777579253695,29.81,76368.14,0.0,-0.31712,0.00019,22.51301]
[1777579253891,29.81,76368.14,0.0,-0.31712,0.00019,22.51301]
[1777579253925,29.81,76368.14,0.0,-0.31712,0.00019,22.51301]
[1777579253951,29.81,76368.14,0.0,-0.31712,0.00019,22.51301]
[1777579254027,29.81,76367.78,0.0,-0.31719,0.00019,22.51491]
[1777579254897,29.81,76367.78,0.0,-0.31719,0.00019,22.51491]
[1777579254926,29.81,76367.78,0.0,-0.31719,0.00019,22.51491]
[1777579255289,29.81,76368.31,0.0,-0.31709,0.00019,22.51207]
[1777579255965,29.81,76368.31,0.0,-0.31709,0.00019,22.51203]
[1777579257942,29.81,76368.14,0.0,-0.31712,0.00019,22.51297]
[1777579258060,29.81,76368.14,0.0,-0.31712,0.00019,22.51297]
[1777579258131,29.81,76368.14,0.0,-0.31712,0.00019,22.51297]
[1777579260761,29.81,76368.89,0.0,-0.31697,0.00019,22.50883]
[1777579260804,29.81,76368.89,0.0,-0.31697,0.00019,22.50883]
[1777579261105,29.81,76368.89,0.0,-0.31697,0.00019,22.50883]
[1777579261064,29.81,76370.27,0.0,-0.31671,0.00019,22.50135]
[1777579261406,29.81,76370.27,0.0,-0.31671,0.00019,22.50135]
[1777579261804,29.81,76370.27,0.0,-0.31671,0.00019,22.50135]
[1777579261863,29.81,76370.27,0.0,-0.31671,0.00019,22.50135]
[1777579261947,29.81,76370.27,0.0,-0.31671,0.00019,22.50135]
[1777579262021,29.81,76370.27,0.0,-0.31671,0.00019,22.50135]
[1777579262151,29.81,76345.41,0.0,-0.32143,0.00019,22.63406]
[1777579262596,29.81,76345.41,0.0,-0.32143,0.00019,22.63406]
[1777579262629,29.81,76345.41,0.0,-0.32143,0.00019,22.63406]
[1777579263013,29.81,76345.41,0.0,-0.32142,0.00019,22.63404]
[1777579263284,29.81,76345.41,0.0,-0.32142,0.00019,22.63404]
[1777579263314,29.81,76345.41,0.0,-0.32142,0.00019,22.63404]
[1777579263349,29.81,76345.41,0.0,-0.32142,0.00019,22.63404]
[1777579264108,29.81,76345.41,0.0,-0.32142,0.00019,22.63404]
[1777579264121,29.81,76345.41,0.0,-0.32142,0.00019,22.63404]
[1777579264142,29.81,76345.41,0.0,-0.32142,0.00019,22.63404]
[1777579264020,29.81,76350.33,0.0,-0.32049,0.00019,22.60794]
[1777579264428,29.81,76350.33,0.0,-0.32049,0.00019,22.60794]
[1777579265028,29.81,76350.71,0.0,-0.32041,0.00019,22.60586]
[1777579265733,29.81,76350.71,0.0,-0.32041,0.00019,22.60586]
[1777579265748,29.81,76350.71,0.0,-0.32041,0.00019,22.60586]
[1777579266395,29.81,76351.54,0.0,-0.32025,0.00019,22.60145]
[1777579266598,29.81,76351.54,0.0,-0.32025,0.00019,22.60145]
[1777579267047,29.81,76351.88,0.0,-0.32019,0.00019,22.59964]
[1777579272059,29.81,76353.14,0.0,-0.31995,0.00019,22.59292]
[1777579272478,29.81,76353.56,0.0,-0.31987,0.00019,22.59069]
[1777579272479,29.81,76353.56,0.0,-0.31987,0.00019,22.59069]
[1777579273086,29.81,76353.56,0.0,-0.31987,0.00019,22.59068]
[1777579274720,29.81,76353.32,0.0,-0.31992,0.00019,22.59196]
[1777579274733,29.81,76353.32,0.0,-0.31992,0.00019,22.59196]
[1777579275493,29.81,76353.32,0.0,-0.31992,0.00019,22.59195]
[1777579275506,29.81,76353.32,0.0,-0.31992,0.00019,22.59195]
[1777579276107,29.81,76355.38,0.0,-0.31952,0.00019,22.58098]
[1777579278195,29.81,76362.25,0.0,-0.31822,0.00019,22.54429]
[1777579278348,29.81,76362.25,0.0,-0.31822,0.00019,22.54429]
[1777579279131,29.81,76365.72,0.0,-0.31757,0.00019,22.52568]
[1777579280604,29.81,76366.06,0.0,-0.3175,0.00019,22.5239]
[1777579281142,29.81,76365.99,0.0,-0.31752,0.00019,22.52433]
[1777579283662,29.81,76365.38,0.0,-0.31764,0.00019,22.52766]
[1777579283693,29.81,76365.38,0.0,-0.31764,0.00019,22.52766]
[1777579283715,29.81,76365.38,0.0,-0.31764,0.00019,22.52766]
[1777579283868,29.81,76365.38,0.0,-0.31764,0.00019,22.52766]
[1777579283889,29.81,76365.38,0.0,-0.31764,0.00019,22.52766]
[1777579284163,29.81,76365.36,0.0,-0.31764,0.00019,22.52776]
[1777579284556,29.81,76365.36,0.0,-0.31764,0.00019,22.52776]
[1777579284576,29.81,76365.36,0.0,-0.31764,0.00019,22.52776]
[1777579286580,29.81,76367.48,0.0,-0.31724,0.00019,22.51635]
[1777579286611,29.81,76367.48,0.0,-0.31724,0.00019,22.51635]
[1777579286690,29.81,76367.48,0.0,-0.31724,0.00019,22.51635]
[1777579287184,29.81,76367.26,0.0,-0.31728,0.00019,22.51754]
[1777579292220,29.81,76363.96,0.0,-0.31788,0.00019,22.53146]
[1777579293690,29.81,76363.96,0.0,-0.31788,0.00019,22.53146]
[1777579293715,29.81,76363.96,0.0,-0.31788,0.00019,22.53146]
[1777579294428,29.81,76366.37,0.0,-0.31742,0.00019,22.51848]
[1777579294462,29.81,76366.37,0.0,-0.31742,0.00019,22.51848]
[1777579295336,29.81,76367.24,0.0,-0.31726,0.00019,22.51379]
[1777579295384,29.81,76367.24,0.0,-0.31726,0.00019,22.51379]
[1777579295486,29.81,76368.78,0.0,-0.31697,0.00019,22.50549]
[1777579296650,29.81,76368.78,0.0,-0.31697,0.00019,22.50549]
[1777579296684,29.81,76368.78,0.0,-0.31697,0.00019,22.50549]
[1777579297093,29.81,76368.78,0.0,-0.31697,0.00019,22.50549]
[1777579297182,29.81,76373.46,0.0,-0.31608,0.00019,22.4802]
[1777579297918,29.81,76373.46,0.0,-0.31608,0.00019,22.4802]
[1777579298166,29.81,76373.46,0.0,-0.31608,0.00019,22.4802]
[1777579298193,29.81,76373.46,0.0,-0.31608,0.00019,22.4802]
[1777579298851,29.81,76373.57,0.0,-0.31606,0.00019,22.47963]
[1777579298946,29.81,76374.1,0.0,-0.31597,0.00019,22.47679]
[1777579300267,29.81,76376.27,0.0,-0.31556,0.00019,22.465]
[1777579300284,29.81,76376.27,0.0,-0.31556,0.00019,22.465]
[1777579305039,29.81,76373.19,0.0,-0.31614,0.00019,22.48166]
[1777579305090,29.81,76372.43,0.0,-0.31628,0.00019,22.48577]
[1777579306515,29.81,76368.07,0.0,-0.3171,0.00019,22.5093]
[1777579306544,29.81,76368.07,0.0,-0.3171,0.00019,22.5093]
[1777579306947,29.81,76368.07,0.0,-0.3171,0.00019,22.5093]
[1777579306956,29.81,76368.07,0.0,-0.3171,0.00019,22.5093]
[1777579307075,29.81,76365.64,0.0,-0.31756,0.00019,22.52238]
[1777579307780,29.81,76365.64,0.0,-0.31756,0.00019,22.52238]
[1777579307804,29.81,76365.64,0.0,-0.31756,0.00019,22.52238]
[1777579311438,29.81,76368.11,0.0,-0.3171,0.00019,22.50912]
[1777579311470,29.81,76368.11,0.0,-0.3171,0.00019,22.50912]
[1777579313468,29.81,76368.96,0.0,-0.31694,0.00019,22.50459]
[1777579313880,29.81,76368.96,0.0,-0.31694,0.00019,22.50459]
[1777579314030,29.81,76368.96,0.0,-0.31694,0.00019,22.50459]
[1777579314056,29.81,76368.96,0.0,-0.31694,0.00019,22.50459]
[1777579314142,29.81,76372.87,0.0,-0.3162,0.00019,22.48345]
[1777579314252,29.81,76372.87,0.0,-0.3162,0.00019,22.48345]
[1777579315073,29.81,76372.87,0.0,-0.3162,0.00019,22.48345]
[1777579317095,29.81,76380.21,0.0,-0.31481,0.00019,22.44361]
[1777579317680,29.81,76380.97,0.0,-0.31467,0.00019,22.43951]
[1777579318596,29.81,76381.26,0.0,-0.31462,0.00019,22.43792]
[1777579319178,29.81,76380.99,0.0,-0.31467,0.00019,22.43938]
[1777579324178,29.81,76384.96,0.0,-0.31392,0.00019,22.41766]
[1777579325208,29.81,76385.25,0.0,-0.31386,0.00019,22.41607]
[1777579325221,29.81,76385.25,0.0,-0.31386,0.00019,22.41607]
[1777579327258,29.81,76385.82,0.0,-0.31376,0.00019,22.41298]
[1777579327774,29.81,76385.82,0.0,-0.31376,0.00019,22.41298]
[1777579327790,29.81,76385.82,0.0,-0.31376,0.00019,22.41298]
[1777579328133,29.81,76385.82,0.0,-0.31376,0.00019,22.41298]
[1777579328199,29.81,76385.66,0.0,-0.31379,0.00019,22.41387]
[1777579328255,29.81,76385.66,0.0,-0.31379,0.00019,22.41387]
[1777579328872,29.81,76377.92,0.0,-0.31525,0.00019,22.45613]
[1777579329894,29.81,76377.92,0.0,-0.31525,0.00019,22.45613]
[1777579330546,29.81,76377.07,0.0,-0.31541,0.00019,22.46082]
[1777579330596,29.81,76377.07,0.0,-0.31541,0.00019,22.46082]
[1777579330655,29.81,76377.07,0.0,-0.31541,0.00019,22.46082]
[1777579330675,29.81,76377.07,0.0,-0.31541,0.00019,22.46082]
[1777579330701,29.81,76377.07,0.0,-0.31541,0.00019,22.46082]
[1777579330703,29.81,76377.07,0.0,-0.31541,0.00019,22.46082]
[1777579330731,29.81,76377.07,0.0,-0.31541,0.00019,22.46082]
[1777579330750,29.81,76377.07,0.0,-0.31541,0.00019,22.46082]
[1777579330759,29.81,76377.07,0.0,-0.31541,0.00019,22.46082]
[1777579331099,29.81,76373.42,0.0,-0.3161,0.00019,22.48066]
[1777579331729,29.81,76365.44,0.0,-0.31761,0.00019,22.52375]
[1777579332781,29.81,76365.44,0.0,-0.31761,0.00019,22.52375]
[1777579332793,29.81,76365.44,0.0,-0.31761,0.00019,22.52375]
[1777579332798,29.81,76365.44,0.0,-0.31761,0.00019,22.52375]
[1777579332981,29.81,76366.19,0.0,-0.31747,0.00019,22.51973]
[1777579335397,29.81,76365.61,0.0,-0.31758,0.00019,22.5228]
[1777579335409,29.81,76365.61,0.0,-0.31758,0.00019,22.5228]
[1777579338501,29.81,76359.35,0.0,-0.31876,0.00019,22.55637]
[1777579342727,29.81,76358.91,0.0,-0.31884,0.00019,22.5587]
[1777579343544,29.81,76363.04,0.0,-0.31806,0.00019,22.53658]
[1777579343596,29.81,76363.04,0.0,-0.31806,0.00019,22.53658]
[1777579343691,29.81,76363.04,0.0,-0.31806,0.00019,22.53658]
[1777579343774,29.81,76363.04,0.0,-0.31806,0.00019,22.53658]
[1777579344036,29.81,76363.04,0.0,-0.31806,0.00019,22.53658]
[1777579344108,29.81,76364.38,0.0,-0.31781,0.00019,22.52938]
[1777579346360,29.81,76368.78,0.0,-0.31698,0.00019,22.50574]
[1777579350972,29.81,76373.28,0.0,-0.31613,0.00019,22.48165]
[1777579356093,29.82,76369.24,0.0,-0.31688,0.00019,22.49987]
[1777579361153,29.82,76368.48,0.0,-0.31703,0.00019,22.50399]
[1777579366743,29.82,76370.41,0.0,-0.31666,0.00019,22.49362]
[1777579367465,29.82,76370.41,0.0,-0.31666,0.00019,22.49362]
[1777579367784,29.82,76370.41,0.0,-0.31666,0.00019,22.49362]
[1777579371219,29.82,76365.53,0.0,-0.31759,0.00019,22.51996]
[1777579374039,29.82,76364.38,0.0,-0.3178,0.00019,22.52613]
[1777579374948,29.82,76364.57,0.0,-0.31777,0.00019,22.52511]
[1777579375987,29.82,76364.54,0.0,-0.31777,0.00019,22.52526]
[1777579375990,29.82,76364.32,0.0,-0.31781,0.00019,22.52644]
[1777579376425,29.82,76364.32,0.0,-0.31781,0.00019,22.52644]
[1777579378505,29.82,76363.3,0.0,-0.31801,0.00019,22.5319]
[1777579379043,29.82,76363.3,0.0,-0.31801,0.00019,22.5319]
[1777579380154,29.82,76352.74,0.0,-0.32001,0.00019,22.58836]
[1777579380903,29.82,76352.74,0.0,-0.32001,0.00019,22.58836]
[1777579385794,29.82,76357.19,0.0,-0.31916,0.00019,22.56452]
[1777579387838,29.82,76358.2,0.0,-0.31897,0.00019,22.55904]
[1777579388149,29.82,76358.2,0.0,-0.31897,0.00019,22.55904]
[1777579388165,29.82,76358.2,0.0,-0.31897,0.00019,22.55904]
[1777579388226,29.82,76358.2,0.0,-0.31897,0.00019,22.55904]
[1777579393243,29.82,76355.71,0.0,-0.31944,0.00019,22.57245]
[1777579398248,29.82,76354.43,0.0,-0.31969,0.00019,22.57942]
[1777579399279,29.82,76354.55,0.0,-0.31967,0.00019,22.57878]
[1777579405014,29.82,76353.57,0.0,-0.31985,0.00019,22.58394]
[1777579410050,29.82,76354.32,0.0,-0.31971,0.00019,22.57985]
[1777579415270,29.82,76360.69,0.0,-0.31848,0.00019,22.54201]
[1777579416081,29.82,76360.69,0.0,-0.31848,0.00019,22.54202]
[1777579420595,29.82,76363.07,0.0,-0.31803,0.00019,22.52932]
[1777579420609,29.82,76363.07,0.0,-0.31803,0.00019,22.52932]
[1777579422644,29.82,76362.47,0.0,-0.31814,0.00019,22.53258]
[1777579422657,29.82,76362.47,0.0,-0.31814,0.00019,22.53258]
[1777579424652,29.82,76363.41,0.0,-0.31797,0.00019,22.52758]
[1777579424661,29.82,76363.41,0.0,-0.31797,0.00019,22.52758]
[1777579426691,29.82,76368.62,0.0,-0.31698,0.00019,22.49956]
[1777579426714,29.82,76368.62,0.0,-0.31698,0.00019,22.49956]
[1777579427224,29.82,76368.62,0.0,-0.31698,0.00019,22.49956]
[1777579427244,29.82,76368.62,0.0,-0.31698,0.00019,22.49956]
[1777579428706,29.82,76371.35,0.0,-0.31647,0.00019,22.48488]
[1777579429185,29.82,76370.17,0.0,-0.31669,0.00019,22.4913]
[1777579434219,29.82,76371.6,0.0,-0.31643,0.00019,22.48377]
[1777579439255,29.82,76374.13,0.0,-0.31596,0.00019,22.47032]
[1777579444292,29.82,76376.06,0.0,-0.3156,0.00019,22.46013]
[1777579447328,29.82,76371.63,0.0,-0.31644,0.00019,22.48423]
[1777579448299,29.82,76371.85,0.0,-0.3164,0.00019,22.48309]
[1777579450681,29.82,76362.94,0.0,-0.31809,0.00019,22.53117]
[1777579453151,29.82,76364.48,0.0,-0.3178,0.00019,22.52297]
[1777579453354,29.82,76365.09,0.0,-0.31769,0.00019,22.51976]
[1777579455328,29.82,76361.35,0.0,-0.3184,0.00019,22.53988]
[1777579455368,29.82,76361.61,0.0,-0.31835,0.00019,22.53853]
[1777579456039,29.82,76361.61,0.0,-0.31835,0.00019,22.53853]
[1777579456253,29.82,76361.61,0.0,-0.31835,0.00019,22.53853]
[1777579456378,29.82,76361.8,0.0,-0.31832,0.00019,22.53755]
[1777579457207,29.82,76361.8,0.0,-0.31832,0.00019,22.53755]
[1777579457495,29.83,76360.18,0.0,-0.31862,0.00019,22.54628]
[1777579457523,29.83,76360.18,0.0,-0.31862,0.00019,22.54628]
[1777579458390,29.83,76360.56,0.0,-0.31855,0.00019,22.54427]
[1777579458888,29.83,76360.56,0.0,-0.31855,0.00019,22.54427]
[1777579458901,29.83,76360.56,0.0,-0.31855,0.00019,22.54427]
[1777579458913,29.83,76360.56,0.0,-0.31855,0.00019,22.54427]
[1777579459098,29.83,76360.56,0.0,-0.31855,0.00019,22.54427]
[1777579459234,29.83,76360.56,0.0,-0.31855,0.00019,22.54427]
[1777579459396,29.83,76360.04,0.0,-0.31865,0.00019,22.54708]
[1777579462909,29.83,76360.73,0.0,-0.31852,0.00019,22.54343]
[1777579468459,29.83,76364.03,0.0,-0.31791,0.00019,22.52602]
[1777579473721,29.83,76362.14,0.0,-0.31825,0.00019,22.53242]
[1777579477980,29.83,76361.28,0.0,-0.31841,0.00019,22.53698]
[1777579481884,29.83,76361.6,0.0,-0.31835,0.00019,22.53523]
[1777579482608,29.83,76361.68,0.0,-0.31833,0.00019,22.53477]
[1777579484513,29.83,76360.6,0.0,-0.31853,0.00019,22.5405]
[1777579485082,29.83,76360.6,0.0,-0.31853,0.00019,22.5405]
[1777579485621,29.83,76360.34,0.0,-0.31858,0.00019,22.54186]
[1777579485722,29.83,76359.34,0.0,-0.31877,0.00019,22.54717]
[1777579489675,29.83,76356.01,0.0,-0.3194,0.00019,22.56494]
[1777579489771,29.83,76356.08,0.0,-0.31939,0.00019,22.56458]
[1777579495648,29.83,76358.08,0.0,-0.31901,0.00019,22.55395]
[1777579501167,29.83,76355.38,0.0,-0.31952,0.00019,22.56835]
[1777579501871,29.83,76359.47,0.0,-0.31875,0.00019,22.54652]
[1777579502148,29.83,76359.58,0.0,-0.31872,0.00019,22.54593]
[1777579504760,29.83,76364.28,0.0,-0.31783,0.00019,22.52077]
[1777579507939,29.83,76363.99,0.0,-0.31789,0.00019,22.52235]
[1777579507949,29.83,76363.99,0.0,-0.31789,0.00019,22.52235]
[1777579512001,29.83,76361.64,0.0,-0.31833,0.00019,22.53484]
[1777579512053,29.83,76358.16,0.0,-0.31899,0.00019,22.55342]
[1777579512754,29.83,76358.16,0.0,-0.31899,0.00019,22.55342]
[1777579517802,29.83,76353.03,0.0,-0.31996,0.00019,22.58061]
[1777579522836,29.82,76353.1,0.0,-0.31994,0.00019,22.58019]
[1777579527876,29.82,76356.78,0.0,-0.31925,0.00019,22.56058]
[1777579529004,29.82,76356.78,0.0,-0.31925,0.00019,22.56058]
[1777579529016,29.82,76356.78,0.0,-0.31925,0.00019,22.56058]
[1777579529254,29.82,76356.78,0.0,-0.31925,0.00019,22.56058]
[1777579529415,29.82,76356.78,0.0,-0.31925,0.00019,22.56058]
[1777579529436,29.82,76356.78,0.0,-0.31925,0.00019,22.56058]
[1777579532237,29.82,76364.39,0.0,-0.3178,0.00019,22.51986]
[1777579534814,29.82,76362.17,0.0,-0.3182,0.00019,22.52799]
[1777579534983,29.82,76362.17,0.0,-0.3182,0.00019,22.52799]
[1777579535013,29.82,76362.17,0.0,-0.3182,0.00019,22.52799]
[1777579535346,29.82,76362.17,0.0,-0.3182,0.00019,22.52799]
[1777579535419,29.82,76363.01,0.0,-0.31804,0.00019,22.52349]
[1777579535824,29.82,76363.01,0.0,-0.31804,0.00019,22.52349]
[1777579536322,29.82,76363.01,0.0,-0.31804,0.00019,22.52349]
[1777579536370,29.82,76363.01,0.0,-0.31804,0.00019,22.52349]
[1777579536378,29.82,76363.01,0.0,-0.31804,0.00019,22.52349]
[1777579536458,29.82,76363.01,0.0,-0.31804,0.00019,22.52349]
[1777579536484,29.82,76364.75,0.0,-0.31771,0.00019,22.51415]
[1777579537993,29.82,76364.75,0.0,-0.31771,0.00019,22.51415]
[1777579538033,29.82,76364.75,0.0,-0.31771,0.00019,22.51415]
[1777579538363,29.82,76364.75,0.0,-0.31771,0.00019,22.51415]
[1777579538375,29.82,76365.81,0.0,-0.31751,0.00019,22.50844]
[1777579538918,29.82,76365.81,0.0,-0.31751,0.00019,22.50844]
[1777579538944,29.82,76365.81,0.0,-0.31751,0.00019,22.50844]
[1777579538953,29.82,76365.81,0.0,-0.31751,0.00019,22.50844]
[1777579538970,29.82,76365.81,0.0,-0.31751,0.00019,22.50844]
[1777579538985,29.82,76368.16,0.0,-0.31707,0.00019,22.49578]
[1777579540376,29.82,76368.16,0.0,-0.31707,0.00019,22.49578]
[1777579540401,29.82,76368.16,0.0,-0.31707,0.00019,22.49578]
[1777579545999,29.83,76372.21,0.0,-0.3163,0.00019,22.47396]
[1777579551035,29.83,76373.77,0.0,-0.31601,0.00019,22.46557]
[1777579557076,29.83,76374.08,0.0,-0.31595,0.00019,22.46397]
[1777579560685,29.83,76375.35,0.0,-0.31572,0.00019,22.45712]
[1777579560699,29.83,76375.35,0.0,-0.31572,0.00019,22.45712]
[1777579562709,29.83,76375.15,0.0,-0.31575,0.00019,22.45823]
[1777579563400,29.83,76375.15,0.0,-0.31575,0.00019,22.45823]
[1777579563430,29.83,76375.15,0.0,-0.31575,0.00019,22.45823]
[1777579563441,29.83,76375.46,0.0,-0.3157,0.00019,22.45656]
[1777579565980,29.83,76376.59,0.0,-0.31548,0.00019,22.45044]
[1777579566418,29.83,76376.59,0.0,-0.31548,0.00019,22.45044]
[1777579567763,29.83,76374.88,0.0,-0.31581,0.00019,22.45975]
[1777579572498,29.83,76373.42,0.0,-0.31608,0.00019,22.46765]
[1777579573803,29.83,76372.69,0.0,-0.31622,0.00019,22.47159]
[1777579573834,29.83,76372.69,0.0,-0.31622,0.00019,22.47159]
[1777579574876,29.83,76372.59,0.0,-0.31624,0.00019,22.47212]
[1777579575206,29.83,76372.93,0.0,-0.31617,0.00019,22.47026]
[1777579575715,29.83,76372.93,0.0,-0.31617,0.00019,22.47026]
[1777579577797,29.83,76373.04,0.0,-0.31615,0.00019,22.46965]
[1777579578108,29.83,76373.04,0.0,-0.31615,0.00019,22.46965]
[1777579578316,29.83,76373.04,0.0,-0.31615,0.00019,22.46965]
[1777579578493,29.83,76357.13,0.0,-0.31916,0.00019,22.55514]
[1777579578997,29.83,76357.13,0.0,-0.31916,0.00019,22.55514]
[1777579579515,29.83,76346.72,0.0,-0.32114,0.00019,22.61033]
[1777579580050,29.83,76346.72,0.0,-0.32114,0.00019,22.61033]
[1777579580077,29.83,76346.72,0.0,-0.32114,0.00019,22.61033]
[1777579580406,29.83,76346.89,0.0,-0.32111,0.00019,22.60943]
[1777579582866,29.82,76347.35,0.0,-0.32101,0.00019,22.60679]
[1777579583264,29.82,76347.35,0.0,-0.32101,0.00019,22.60674]
[1777579588304,29.82,76347.97,0.0,-0.32089,0.00019,22.60329]
[1777579594342,29.82,76347.79,0.0,-0.32089,0.00019,22.60018]
[1777579596557,29.82,76349.32,0.0,-0.3206,0.00019,22.59201]
[1777579596578,29.82,76349.32,0.0,-0.3206,0.00019,22.59201]
[1777579597188,29.82,76349.32,0.0,-0.3206,0.00019,22.59201]
[1777579597402,29.82,76354.81,0.0,-0.31955,0.00019,22.56282]
[1777579602997,29.82,76357.03,0.0,-0.31913,0.00019,22.55101]
[1777579608441,29.82,76354.5,0.0,-0.31961,0.00019,22.56452]
[1777579613475,29.82,76355.75,0.0,-0.31937,0.00019,22.55783]
[1777579618509,29.82,76353.75,0.0,-0.31975,0.00019,22.5684]
[1777579620534,29.82,76345.71,0.0,-0.32128,0.00019,22.61096]
[1777579621553,29.82,76345.71,0.0,-0.32128,0.00019,22.61096]
[1777579621565,29.82,76344.78,0.0,-0.32145,0.00019,22.61582]
[1777579621590,29.82,76344.78,0.0,-0.32145,0.00019,22.61582]
[1777579621604,29.82,76344.78,0.0,-0.32145,0.00019,22.61582]
[1777579621620,29.82,76344.78,0.0,-0.32145,0.00019,22.61582]
[1777579621650,29.82,76344.78,0.0,-0.32145,0.00019,22.61582]
[1777579621853,29.82,76344.78,0.0,-0.32145,0.00019,22.61582]
[1777579621867,29.82,76344.78,0.0,-0.32145,0.00019,22.61582]
[1777579622539,29.82,76344.78,0.0,-0.32145,0.00019,22.61579]
[1777579622939,29.82,76344.78,0.0,-0.32145,0.00019,22.61579]
[1777579622972,29.82,76344.78,0.0,-0.32145,0.00019,22.61579]
[1777579623015,29.82,76344.78,0.0,-0.32145,0.00019,22.61579]
[1777579623074,29.82,76344.78,0.0,-0.32145,0.00019,22.61579]
[1777579623101,29.82,76344.78,0.0,-0.32145,0.00019,22.61579]
[1777579623302,29.82,76344.78,0.0,-0.32145,0.00019,22.61579]
[1777579623977,29.82,76341.34,0.0,-0.32211,0.00019,22.63391]
[1777579624108,29.82,76341.34,0.0,-0.32211,0.00019,22.63391]
[1777579624552,29.82,76326.37,0.0,-0.32496,0.00019,22.71199]
[1777579624750,29.82,76326.37,0.0,-0.32496,0.00019,22.71199]
[1777579624796,29.82,76326.37,0.0,-0.32496,0.00019,22.71199]
[1777579625559,29.82,76313.47,0.0,-0.32743,0.00019,22.77831]
[1777579626874,29.82,76315.52,0.0,-0.32704,0.00019,22.76782]
[1777579626916,29.82,76315.52,0.0,-0.32704,0.00019,22.76782]
[1777579627065,29.82,76315.52,0.0,-0.32704,0.00019,22.76782]
[1777579627380,29.82,76315.52,0.0,-0.32704,0.00019,22.76782]
[1777579627391,29.82,76315.52,0.0,-0.32704,0.00019,22.76782]
[1777579627573,29.82,76328.0,0.0,-0.32465,0.00019,22.70347]
[1777579627776,29.82,76328.0,0.0,-0.32465,0.00019,22.70347]
[1777579627808,29.82,76328.0,0.0,-0.32465,0.00019,22.70347]
[1777579627943,29.82,76328.0,0.0,-0.32465,0.00019,22.70347]
[1777579627952,29.82,76328.0,0.0,-0.32465,0.00019,22.70347]
[1777579627958,29.82,76328.0,0.0,-0.32465,0.00019,22.70347]
[1777579628606,29.82,76330.27,0.0,-0.32421,0.00019,22.69162]
[1777579629714,29.82,76332.08,0.0,-0.32387,0.00019,22.68213]
[1777579630595,29.82,76332.98,0.0,-0.32369,0.00019,22.67734]
[1777579630998,29.82,76332.98,0.0,-0.32369,0.00019,22.67734]
[1777579636272,29.82,76334.85,0.0,-0.32333,0.00019,22.66737]
[1777579639819,29.81,76336.8,0.0,-0.32295,0.00019,22.65693]
[1777579639825,29.81,76336.8,0.0,-0.32295,0.00019,22.65693]
[1777579640269,29.81,76336.8,0.0,-0.32295,0.00019,22.65693]
[1777579645416,29.81,76340.84,0.0,-0.32217,0.00019,22.6356]
[1777579645812,29.81,76340.85,0.0,-0.32217,0.00019,22.63552]
[1777579645876,29.81,76340.85,0.0,-0.32217,0.00019,22.63552]
[1777579646085,29.81,76340.85,0.0,-0.32217,0.00019,22.63552]
[1777579646115,29.81,76340.85,0.0,-0.32217,0.00019,22.63552]
[1777579646131,29.81,76340.85,0.0,-0.32217,0.00019,22.63552]
[1777579646185,29.81,76340.67,0.0,-0.3222,0.00019,22.63644]
[1777579649978,29.81,76340.98,0.0,-0.32214,0.00019,22.63466]
[1777579649997,29.81,76340.98,0.0,-0.32214,0.00019,22.63466]
[1777579651966,29.81,76341.34,0.0,-0.32207,0.00019,22.63268]
[1777579652066,29.81,76341.0,0.0,-0.32211,0.00019,22.63066]
[1777579653267,29.81,76341.0,0.0,-0.32211,0.00019,22.63066]
[1777579653306,29.81,76341.0,0.0,-0.32211,0.00019,22.63066]
[1777579653999,29.81,76340.91,0.0,-0.32212,0.00019,22.63111]
[1777579654096,29.81,76340.83,0.0,-0.32214,0.00019,22.6315]
[1777579659812,29.81,76340.96,0.0,-0.32211,0.00019,22.63059]
[1777579662939,29.81,76342.27,0.0,-0.32185,0.00019,22.62364]
[1777579662959,29.81,76342.27,0.0,-0.32185,0.00019,22.62364]
[1777579664152,29.81,76346.94,0.0,-0.32096,0.00019,22.59897]
[1777579664243,29.81,76346.75,0.0,-0.321,0.00019,22.59997]
[1777579669873,29.81,76346.64,0.0,-0.32102,0.00019,22.60056]
[1777579673751,29.81,76346.65,0.0,-0.32102,0.00019,22.60053]
[1777579673771,29.81,76346.65,0.0,-0.32102,0.00019,22.60053]
[1777579678936,29.81,76344.71,0.0,-0.32139,0.00019,22.61083]
[1777579681605,29.81,76346.15,0.0,-0.32112,0.00019,22.60323]
[1777579681636,29.81,76346.15,0.0,-0.32112,0.00019,22.60323]
[1777579685033,29.81,76347.47,0.0,-0.32087,0.00019,22.5963]
[1777579685068,29.81,76347.47,0.0,-0.32087,0.00019,22.5963]
[1777579691237,29.81,76347.16,0.0,-0.32093,0.00019,22.5981]
[1777579696894,29.81,76346.95,0.0,-0.32098,0.00019,22.59933]
[1777579702098,29.81,76349.97,0.0,-0.32041,0.00019,22.58355]
[1777579709146,29.81,76349.61,0.0,-0.32049,0.00019,22.58576]
[1777579714181,29.82,76349.37,0.0,-0.32052,0.00019,22.58345]
[1777579719216,29.82,76350.21,0.0,-0.32037,0.00019,22.57926]
[1777579724251,29.82,76347.68,0.0,-0.32086,0.00019,22.59291]
[1777579727106,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727121,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727145,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727164,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727175,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727195,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727355,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727390,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727418,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727520,29.82,76349.12,0.0,-0.32059,0.00019,22.58537]
[1777579727546,29.82,76356.71,0.0,-0.31915,0.00019,22.54506]
[1777579728028,29.82,76356.71,0.0,-0.31915,0.00019,22.54506]
[1777579728046,29.82,76356.71,0.0,-0.31915,0.00019,22.54506]
[1777579728443,29.82,76356.71,0.0,-0.31915,0.00019,22.54506]
[1777579728540,29.82,76356.71,0.0,-0.31915,0.00019,22.54506]
[1777579728584,29.82,76361.09,0.0,-0.31832,0.00019,22.5217]
[1777579728769,29.82,76361.09,0.0,-0.31832,0.00019,22.5217]
[1777579728810,29.82,76361.09,0.0,-0.31832,0.00019,22.5217]
[1777579728838,29.82,76361.09,0.0,-0.31832,0.00019,22.5217]
[1777579729286,29.82,76361.09,0.0,-0.31832,0.00019,22.52178]
[1777579731192,29.82,76366.11,0.0,-0.31737,0.00019,22.49488]
[1777579731632,29.82,76367.29,0.0,-0.31715,0.00019,22.4886]
[1777579731856,29.82,76367.29,0.0,-0.31715,0.00019,22.4886]
[1777579732308,29.82,76367.29,0.0,-0.31715,0.00019,22.48867]
[1777579737341,29.82,76366.01,0.0,-0.31741,0.00019,22.49593]
[1777579742376,29.83,76367.28,0.0,-0.31718,0.00019,22.48938]
[1777579747412,29.83,76361.62,0.0,-0.31825,0.00019,22.52]
[1777579752448,29.83,76361.64,0.0,-0.31826,0.00019,22.52006]
[1777579757482,29.83,76360.67,0.0,-0.31845,0.00019,22.52542]
[1777579762518,29.83,76358.68,0.0,-0.31883,0.00019,22.53619]
[1777579768559,29.83,76358.69,0.0,-0.31883,0.00019,22.53625]
[1777579773594,29.83,76359.15,0.0,-0.31872,0.00019,22.53006]
[1777579778629,29.83,76358.37,0.0,-0.31887,0.00019,22.53432]
[1777579783664,29.83,76358.99,0.0,-0.31876,0.00019,22.5311]
[1777579789074,29.83,76359.25,0.0,-0.31871,0.00019,22.52979]
[1777579794741,29.83,76359.77,0.0,-0.31862,0.00019,22.52715]
[1777579799746,29.83,76358.73,0.0,-0.31882,0.00019,22.53278]
[1777579804812,29.84,76357.98,0.0,-0.31896,0.00019,22.53686]
[1777579809818,29.84,76357.71,0.0,-0.31902,0.00019,22.53836]
[1777579815283,29.84,76357.14,0.0,-0.31913,0.00019,22.54147]
[1777579822150,29.84,76356.47,0.0,-0.31926,0.00019,22.54514]
[1777579827974,29.84,76356.4,0.0,-0.31927,0.00019,22.5456]
[1777579833010,29.84,76354.05,0.0,-0.3197,0.00019,22.55441]
[1777579838047,29.84,76354.23,0.0,-0.31967,0.00019,22.55353]
[1777579843079,29.84,76354.59,0.0,-0.3196,0.00019,22.55168]
[1777579848115,29.84,76351.5,0.0,-0.32019,0.00019,22.56815]
[1777579853672,29.84,76355.81,0.0,-0.31937,0.00019,22.54523]
[1777579860201,29.84,76356.04,0.0,-0.31933,0.00019,22.54411]
[1777579862825,29.84,76355.99,0.0,-0.31934,0.00019,22.54439]
[1777579862844,29.84,76355.75,0.0,-0.31939,0.00019,22.54569]
[1777579863067,29.84,76355.75,0.0,-0.31939,0.00019,22.54569]
[1777579863084,29.84,76355.75,0.0,-0.31939,0.00019,22.54569]
[1777579863262,29.84,76355.75,0.0,-0.31939,0.00019,22.54569]
[1777579863265,29.84,76355.75,0.0,-0.31939,0.00019,22.54569]
[1777579863298,29.84,76355.75,0.0,-0.31939,0.00019,22.54569]
[1777579863326,29.84,76351.06,0.0,-0.32028,0.00019,22.57062]
[1777579864690,29.84,76351.06,0.0,-0.32028,0.00019,22.57062]
[1777579865104,29.84,76349.6,0.0,-0.32056,0.00019,22.57833]
[1777579865130,29.84,76349.6,0.0,-0.32056,0.00019,22.57833]
[1777579865279,29.84,76349.6,0.0,-0.32056,0.00019,22.57833]
[1777579865772,29.84,76349.39,0.0,-0.32059,0.00019,22.57939]
[1777579870794,29.84,76349.98,0.0,-0.32048,0.00019,22.57617]
[1777579871373,29.84,76350.66,0.0,-0.32035,0.00019,22.57256]
[1777579871964,29.84,76350.63,0.0,-0.32035,0.00019,22.57271]
[1777579875895,29.84,76351.59,0.0,-0.32017,0.00019,22.56747]
[1777579881366,29.84,76351.7,0.0,-0.32015,0.00019,22.56688]
[1777579881988,29.84,76352.5,0.0,-0.31999,0.00019,22.56246]
[1777579882684,29.84,76352.5,0.0,-0.31999,0.00019,22.56246]
[1777579882749,29.84,76352.5,0.0,-0.31999,0.00019,22.56246]
[1777579882800,29.84,76352.5,0.0,-0.31999,0.00019,22.56246]
[1777579882850,29.84,76353.41,0.0,-0.31981,0.00019,22.55758]
[1777579884737,29.84,76348.24,0.0,-0.32079,0.00019,22.58494]
[1777579884765,29.84,76348.24,0.0,-0.32079,0.00019,22.58494]
[1777579884835,29.84,76344.17,0.0,-0.32157,0.00019,22.6064]
[1777579884893,29.84,76344.17,0.0,-0.32157,0.00019,22.6064]
[1777579885623,29.84,76344.17,0.0,-0.32157,0.00019,22.6064]
[1777579888897,29.84,76345.22,0.0,-0.32136,0.00019,22.60075]
[1777579888933,29.84,76345.22,0.0,-0.32136,0.00019,22.60075]
[1777579889754,29.84,76345.22,0.0,-0.32136,0.00019,22.60075]
[1777579889771,29.84,76345.22,0.0,-0.32136,0.00019,22.60075]
[1777579889841,29.84,76345.22,0.0,-0.32136,0.00019,22.60075]
[1777579891713,29.83,76345.42,0.0,-0.32132,0.00019,22.59962]
[1777579892823,29.83,76345.15,0.0,-0.32135,0.00019,22.59722]
[1777579892844,29.83,76345.15,0.0,-0.32135,0.00019,22.59722]
[1777579893751,29.83,76345.53,0.0,-0.32128,0.00019,22.59515]
[1777579900447,29.83,76344.31,0.0,-0.32151,0.00019,22.60149]
[1777579900481,29.83,76344.31,0.0,-0.32151,0.00019,22.60149]
[1777579900623,29.83,76344.31,0.0,-0.32151,0.00019,22.60149]
[1777579900703,29.83,76344.86,0.0,-0.3214,0.00019,22.59846]
[1777579901876,29.83,76344.86,0.0,-0.3214,0.00019,22.59846]
[1777579911557,29.83,76346.37,0.0,-0.3211,0.00019,22.59021]
[1777579916592,29.83,76346.56,0.0,-0.32106,0.00019,22.58911]
[1777579919626,29.83,76351.18,0.0,-0.32018,0.00019,22.56461]
[1777579925657,29.83,76351.95,0.0,-0.32003,0.00019,22.56033]
[1777579930691,29.83,76351.4,0.0,-0.32013,0.00019,22.56305]
[1777579931398,29.83,76351.4,0.0,-0.32013,0.00019,22.56305]
[1777579932425,29.83,76353.85,0.0,-0.31966,0.00019,22.54999]
[1777579932456,29.83,76353.85,0.0,-0.31966,0.00019,22.54999]
[1777579933026,29.83,76355.3,0.0,-0.31938,0.00019,22.54221]
[1777579933060,29.83,76355.3,0.0,-0.31938,0.00019,22.54221]
[1777579934007,29.83,76355.3,0.0,-0.31938,0.00019,22.54221]
[1777579934044,29.83,76355.3,0.0,-0.31938,0.00019,22.54221]
[1777579934376,29.83,76355.3,0.0,-0.31938,0.00019,22.54221]
[1777579934719,29.83,76356.11,0.0,-0.31923,0.00019,22.53787]
[1777579936119,29.83,76357.57,0.0,-0.31895,0.00019,22.53011]
[1777579941768,29.83,76359.09,0.0,-0.31867,0.00019,22.52224]
[1777579947102,29.83,76359.51,0.0,-0.3186,0.00019,22.52023]
[1777579952651,29.83,76356.54,0.0,-0.31915,0.00019,22.53266]
[1777579954647,29.83,76355.82,0.0,-0.31929,0.00019,22.53661]
[1777579960905,29.83,76353.93,0.0,-0.31965,0.00019,22.54675]
[1777579965941,29.83,76353.39,0.0,-0.31976,0.00019,22.54962]
[1777579966265,29.83,76353.39,0.0,-0.31976,0.00019,22.54962]
[1777579966356,29.83,76353.39,0.0,-0.31976,0.00019,22.54962]
[1777579966605,29.83,76353.39,0.0,-0.31976,0.00019,22.54962]
[1777579966615,29.83,76353.39,0.0,-0.31976,0.00019,22.54962]
[1777579966828,29.83,76353.39,0.0,-0.31976,0.00019,22.54962]
[1777579966887,29.83,76353.39,0.0,-0.31976,0.00019,22.54962]
[1777579966957,29.83,76352.65,0.0,-0.3199,0.00019,22.55356]
[1777579966984,29.83,76352.65,0.0,-0.3199,0.00019,22.55356]
[1777579967053,29.83,76352.65,0.0,-0.3199,0.00019,22.55356]
[1777579967131,29.83,76352.65,0.0,-0.3199,0.00019,22.55356]
[1777579967158,29.83,76352.65,0.0,-0.3199,0.00019,22.55356]
[1777579967321,29.83,76352.65,0.0,-0.3199,0.00019,22.55356]
[1777579967550,29.83,76352.65,0.0,-0.3199,0.00019,22.55356]
[1777579967573,29.83,76352.65,0.0,-0.3199,0.00019,22.55356]
[1777579967960,29.83,76370.67,0.0,-0.31648,0.00019,22.45702]
[1777579968139,29.83,76370.67,0.0,-0.31648,0.00019,22.45702]
[1777579968170,29.83,76370.67,0.0,-0.31648,0.00019,22.45702]
[1777579968186,29.83,76370.67,0.0,-0.31648,0.00019,22.45702]
[1777579968467,29.83,76370.67,0.0,-0.31648,0.00019,22.45702]
[1777579968496,29.83,76370.67,0.0,-0.31648,0.00019,22.45702]
[1777579968690,29.83,76370.67,0.0,-0.31648,0.00019,22.45702]
[1777579968947,29.83,76370.67,0.0,-0.31648,0.00019,22.45702]
[1777579968969,29.83,76384.38,0.0,-0.3139,0.00019,22.38247]
[1777579970053,29.83,76386.04,0.0,-0.31359,0.00019,22.37361]
[1777579970068,29.83,76386.04,0.0,-0.31359,0.00019,22.37361]
[1777579970961,29.83,76386.04,0.0,-0.31359,0.00019,22.37361]
[1777579970984,29.84,76392.04,0.0,-0.31246,0.00019,22.34077]
[1777579971576,29.84,76392.04,0.0,-0.31246,0.00019,22.34077]
[1777579971596,29.84,76392.04,0.0,-0.31246,0.00019,22.34077]
[1777579971988,29.84,76394.58,0.0,-0.31199,0.00019,22.3269]
[1777579972060,29.84,76394.58,0.0,-0.31199,0.00019,22.3269]
[1777579972086,29.84,76394.58,0.0,-0.31199,0.00019,22.3269]
[1777579973028,29.84,76395.12,0.0,-0.31189,0.00019,22.32392]
[1777579973407,29.84,76395.3,0.0,-0.31186,0.00019,22.32306]
[1777579978519,29.84,76400.78,0.0,-0.31085,0.00019,22.29326]
[1777579978547,29.84,76400.78,0.0,-0.31085,0.00019,22.29326]
[1777579979053,29.84,76404.78,0.0,-0.3101,0.00019,22.27114]
[1777579979745,29.84,76405.87,0.0,-0.3099,0.00019,22.26519]
[1777579985480,29.85,76409.22,0.0,-0.30931,0.00019,22.2474]
[1777579991123,29.85,76411.5,0.0,-0.30892,0.00019,22.23582]
[1777579995983,29.86,76413.93,0.0,-0.30848,0.00019,22.22268]
[1777579996014,29.86,76413.93,0.0,-0.30848,0.00019,22.22268]
[1777579997367,29.86,76420.38,0.0,-0.30728,0.00019,22.18674]
[1777579997387,29.86,76422.81,0.0,-0.30684,0.00019,22.1732]
[1777580002788,29.86,76424.82,0.0,-0.30647,0.00019,22.16209]
[1777580002889,29.86,76416.92,0.0,-0.30794,0.00019,22.2067]
[1777580003933,29.86,76416.92,0.0,-0.30794,0.00019,22.2067]
[1777580003951,29.86,76414.07,0.0,-0.30848,0.00019,22.22292]
[1777580005487,29.86,76413.76,0.0,-0.30855,0.00019,22.225]
[1777580005499,29.86,76413.76,0.0,-0.30855,0.00019,22.225]
[1777580005512,29.86,76413.76,0.0,-0.30855,0.00019,22.225]
[1777580006112,29.86,76412.15,0.0,-0.30885,0.00019,22.23401]
[1777580006914,29.86,76402.43,0.0,-0.31068,0.00019,22.28833]
[1777580007502,29.86,76402.43,0.0,-0.31068,0.00019,22.28833]
[1777580007519,29.86,76402.43,0.0,-0.31068,0.00019,22.28833]
[1777580007936,29.87,76397.7,0.0,-0.31157,0.00019,22.31469]
[1777580009574,29.87,76397.7,0.0,-0.31157,0.00019,22.31481]
[1777580009587,29.87,76397.7,0.0,-0.31157,0.00019,22.31481]
[1777580009591,29.87,76397.7,0.0,-0.31157,0.00019,22.31481]
[1777580009736,29.87,76397.7,0.0,-0.31157,0.00019,22.31481]
[1777580009762,29.87,76397.7,0.0,-0.31157,0.00019,22.31481]
[1777580010462,29.87,76403.25,0.0,-0.31054,0.00019,22.28417]
[1777580010499,29.87,76403.25,0.0,-0.31054,0.00019,22.28417]
[1777580011159,29.87,76402.21,0.0,-0.31073,0.00019,22.29005]
[1777580011177,29.87,76402.21,0.0,-0.31073,0.00019,22.29005]
[1777580013877,29.87,76400.23,0.0,-0.31109,0.00019,22.29748]
[1777580013907,29.87,76400.23,0.0,-0.31109,0.00019,22.29748]
[1777580015623,29.87,76395.97,0.0,-0.3119,0.00019,22.32127]
[1777580015733,29.87,76396.27,0.0,-0.31184,0.00019,22.31973]
[1777580019195,29.87,76395.09,0.0,-0.31208,0.00019,22.32666]
[1777580019399,29.87,76395.09,0.0,-0.31208,0.00019,22.32666]
[1777580019584,29.87,76394.27,0.0,-0.31224,0.00019,22.33134]
[1777580020335,29.87,76394.27,0.0,-0.31224,0.00019,22.33134]
[1777580025411,29.88,76392.46,0.0,-0.31261,0.00019,22.34223]
[1777580028877,29.88,76394.0,0.0,-0.31233,0.00019,22.33407]
[1777580030999,29.88,76397.09,0.0,-0.31176,0.00019,22.31738]
[1777580031095,29.89,76397.09,0.0,-0.31177,0.00019,22.31754]
[1777580031454,29.89,76397.86,0.0,-0.31163,0.00019,22.31347]
[1777580037836,29.89,76399.77,0.0,-0.31129,0.00019,22.30361]
[1777580043704,29.9,76401.75,0.0,-0.31096,0.00019,22.29388]
[1777580044371,29.9,76401.75,0.0,-0.31096,0.00019,22.29388]
[1777580044395,29.9,76401.75,0.0,-0.31096,0.00019,22.29388]
[1777580049578,29.9,76402.4,0.0,-0.31087,0.00019,22.29121]
[1777580051058,29.9,76402.4,0.0,-0.31087,0.00019,22.29121]
[1777580051082,29.9,76408.36,0.0,-0.30976,0.00019,22.25843]
[1777580052215,29.9,76408.36,0.0,-0.30976,0.00019,22.25843]
[1777580052599,29.91,76408.02,0.0,-0.30983,0.00019,22.26048]
[1777580058641,29.91,76407.83,0.0,-0.3099,0.00019,22.26251]
[1777580063878,29.91,76407.31,0.0,-0.31002,0.00019,22.26607]
[1777580069898,29.92,76405.25,0.0,-0.31044,0.00019,22.27853]
[1777580075768,29.93,76404.0,0.0,-0.31068,0.00019,22.28274]
[1777580081807,29.93,76403.91,0.0,-0.31073,0.00019,22.28412]
[1777580087849,29.94,76404.03,0.0,-0.31073,0.00019,22.2843]
[1777580092884,29.94,76404.12,0.0,-0.31074,0.00019,22.28446]
[1777580097920,29.94,76403.31,0.0,-0.31091,0.00019,22.28957]
[1777580102937,29.95,76404.98,0.0,-0.31061,0.00019,22.28078]
[1777580103030,29.95,76413.16,0.0,-0.30909,0.00019,22.23546]
[1777580103726,29.95,76413.16,0.0,-0.30909,0.00019,22.23546]
[1777580104717,29.95,76415.86,0.0,-0.30859,0.00019,22.22065]
[1777580105007,29.95,76415.86,0.0,-0.30859,0.00019,22.22065]
[1777580105060,29.95,76416.11,0.0,-0.30855,0.00019,22.21942]
[1777580110354,29.95,76421.68,0.0,-0.30754,0.00019,22.18892]
[1777580115761,29.96,76420.18,0.0,-0.30784,0.00019,22.19823]
[1777580117052,29.96,76410.85,0.0,-0.30959,0.00019,22.25064]
[1777580122087,29.96,76404.94,0.0,-0.31071,0.00019,22.28399]
[1777580123116,29.97,76395.67,0.0,-0.31245,0.00019,22.33524]
[1777580124047,29.97,76395.67,0.0,-0.31245,0.00019,22.33524]
[1777580124087,29.97,76395.67,0.0,-0.31245,0.00019,22.33524]
[1777580128947,29.97,76396.12,0.0,-0.31239,0.00019,22.33337]
[1777580129023,29.97,76396.12,0.0,-0.31239,0.00019,22.33337]
[1777580129135,29.97,76396.2,0.0,-0.31238,0.00019,22.33306]
[1777580131151,29.97,76388.25,0.0,-0.31385,0.00019,22.37288]
[1777580132962,29.97,76389.22,0.0,-0.31367,0.00019,22.36768]
[1777580132982,29.97,76389.22,0.0,-0.31367,0.00019,22.36768]
[1777580132995,29.97,76389.22,0.0,-0.31367,0.00019,22.36768]
[1777580133102,29.97,76389.22,0.0,-0.31367,0.00019,22.36768]
[1777580133165,29.97,76380.44,0.0,-0.31532,0.00019,22.4154]
[1777580133824,29.97,76380.44,0.0,-0.31532,0.00019,22.4154]
[1777580134678,29.97,76375.59,0.0,-0.31623,0.00019,22.44158]
[1777580134703,29.97,76375.59,0.0,-0.31623,0.00019,22.44158]
[1777580134772,29.97,76377.07,0.0,-0.31596,0.00019,22.4336]
[1777580135915,29.97,76377.07,0.0,-0.31596,0.00019,22.4336]
[1777580135934,29.97,76377.07,0.0,-0.31596,0.00019,22.4336]
[1777580136152,29.97,76377.07,0.0,-0.31596,0.00019,22.4336]
[1777580136016,29.97,76375.53,0.0,-0.31625,0.00019,22.44192]
[1777580136447,29.97,76375.53,0.0,-0.31625,0.00019,22.44192]
[1777580136471,29.97,76375.53,0.0,-0.31625,0.00019,22.44192]
[1777580137056,29.97,76375.53,0.0,-0.31625,0.00019,22.44192]
[1777580137166,29.97,76375.53,0.0,-0.31625,0.00019,22.44192]
[1777580137168,29.97,76375.47,0.0,-0.31626,0.00019,22.44227]
[1777580137216,29.97,76375.47,0.0,-0.31626,0.00019,22.44227]
[1777580138140,29.97,76375.47,0.0,-0.31626,0.00019,22.44227]
[1777580138160,29.97,76375.47,0.0,-0.31626,0.00019,22.44227]
[1777580138172,29.97,76375.47,0.0,-0.31626,0.00019,22.44227]
[1777580137857,29.97,76362.21,0.0,-0.31876,0.00019,22.51324]
[1777580138241,29.97,76352.72,0.0,-0.32056,0.00019,22.56351]
[1777580140520,29.97,76351.2,0.0,-0.32084,0.00019,22.57144]
[1777580140533,29.97,76351.2,0.0,-0.32084,0.00019,22.57144]
[1777580140549,29.97,76351.2,0.0,-0.32084,0.00019,22.57144]
[1777580140738,29.97,76347.56,0.0,-0.32153,0.00019,22.59049]
[1777580146887,29.97,76341.54,0.0,-0.32266,0.00019,22.62168]
[1777580147318,29.97,76340.47,0.0,-0.32286,0.00019,22.62719]
[1777580147365,29.97,76340.47,0.0,-0.32286,0.00019,22.62719]
[1777580148101,29.97,76340.47,0.0,-0.32286,0.00019,22.62719]
[1777580148172,29.97,76340.74,0.0,-0.32281,0.00019,22.62577]
[1777580149183,29.97,76340.74,0.0,-0.32281,0.00019,22.62577]
[1777580149160,29.97,76332.07,0.0,-0.32446,0.00019,22.67072]
[1777580149218,29.97,76332.07,0.0,-0.32446,0.00019,22.67072]
[1777580149336,29.97,76332.07,0.0,-0.32446,0.00019,22.67072]
[1777580149595,29.97,76320.39,0.0,-0.32669,0.00019,22.73072]
[1777580150236,29.97,76320.39,0.0,-0.32669,0.00019,22.73072]
[1777580151027,29.97,76312.04,0.0,-0.32828,0.00019,22.77325]
[1777580151444,29.97,76312.04,0.0,-0.32828,0.00019,22.77325]
[1777580151497,29.97,76312.04,0.0,-0.32828,0.00019,22.77325]
[1777580151577,29.97,76312.04,0.0,-0.32828,0.00019,22.77325]
[1777580151740,29.97,76312.04,0.0,-0.32828,0.00019,22.77325]
[1777580152149,29.97,76312.04,0.0,-0.32828,0.00019,22.77325]
[1777580152096,29.97,76307.7,0.0,-0.32912,0.00019,22.79531]
[1777580153701,29.97,76303.71,0.0,-0.32989,0.00019,22.81547]
[1777580153729,29.97,76303.71,0.0,-0.32989,0.00019,22.81547]
[1777580153889,29.97,76303.71,0.0,-0.32989,0.00019,22.81547]
[1777580153912,29.97,76303.71,0.0,-0.32989,0.00019,22.81547]
[1777580154192,29.97,76301.8,0.0,-0.33026,0.00019,22.8252]
[1777580155008,29.97,76301.8,0.0,-0.33026,0.00019,22.8252]
[1777580155050,29.97,76301.8,0.0,-0.33026,0.00019,22.8252]
[1777580155110,29.97,76298.61,0.0,-0.33087,0.00019,22.84115]
[1777580158076,29.97,76295.22,0.0,-0.33153,0.00019,22.85815]
[1777580158113,29.97,76295.22,0.0,-0.33153,0.00019,22.85815]
[1777580158132,29.97,76298.18,0.0,-0.33096,0.00019,22.84347]
[1777580158233,29.97,76298.18,0.0,-0.33096,0.00019,22.84347]
[1777580158280,29.97,76298.18,0.0,-0.33096,0.00019,22.84347]
[1777580158332,29.97,76298.18,0.0,-0.33096,0.00019,22.84347]
[1777580158387,29.97,76298.18,0.0,-0.33096,0.00019,22.84347]
[1777580159994,29.97,76304.12,0.0,-0.32982,0.00019,22.81374]
[1777580160874,29.97,76307.51,0.0,-0.32917,0.00019,22.79667]
[1777580161034,29.97,76307.51,0.0,-0.32917,0.00019,22.79667]
[1777580161075,29.97,76307.51,0.0,-0.32917,0.00019,22.79667]
[1777580161133,29.97,76307.51,0.0,-0.32917,0.00019,22.79667]
[1777580161164,29.97,76307.51,0.0,-0.32917,0.00019,22.79667]
[1777580161087,29.97,76310.28,0.0,-0.32864,0.00019,22.78271]
[1777580161929,29.97,76316.18,0.0,-0.32751,0.00019,22.75282]
[1777580163693,29.97,76318.39,0.0,-0.32709,0.00019,22.74161]
[1777580163775,29.97,76318.39,0.0,-0.32709,0.00019,22.74161]
[1777580163829,29.97,76318.39,0.0,-0.32709,0.00019,22.74161]
[1777580163921,29.97,76318.39,0.0,-0.32709,0.00019,22.74161]
[1777580164052,29.97,76318.39,0.0,-0.32709,0.00019,22.74161]
[1777580164182,29.97,76319.34,0.0,-0.32691,0.00019,22.73689]
[1777580165946,29.97,76323.13,0.0,-0.32619,0.00019,22.71753]
[1777580166035,29.98,76324.75,0.0,-0.32588,0.00019,22.70928]
[1777580167989,29.98,76324.88,0.0,-0.32586,0.00019,22.70867]
[1777580168018,29.98,76324.88,0.0,-0.32586,0.00019,22.70867]
[1777580172000,29.98,76328.9,0.0,-0.32511,0.00019,22.68832]
[1777580172101,29.98,76328.9,0.0,-0.32511,0.00019,22.6884]
[1777580177479,29.98,76332.7,0.0,-0.3244,0.00019,22.66933]
[1777580182841,29.98,76333.32,0.0,-0.3243,0.00019,22.6665]
[1777580183599,29.98,76333.45,0.0,-0.32428,0.00019,22.66592]
[1777580184820,29.99,76334.02,0.0,-0.32417,0.00019,22.66307]
[1777580186286,29.99,76333.7,0.0,-0.32424,0.00019,22.66501]
[1777580186293,29.99,76333.7,0.0,-0.32424,0.00019,22.66501]
[1777580186750,29.99,76333.7,0.0,-0.32424,0.00019,22.66501]
[1777580187446,29.99,76333.7,0.0,-0.32424,0.00019,22.66501]
[1777580187488,29.99,76333.7,0.0,-0.32424,0.00019,22.66501]
[1777580187853,29.99,76333.7,0.0,-0.32424,0.00019,22.66501]
[1777580188142,29.99,76333.7,0.0,-0.32424,0.00019,22.66501]
[1777580188511,29.99,76338.78,0.0,-0.32328,0.00019,22.63878]
[1777580188635,29.99,76338.78,0.0,-0.32328,0.00019,22.63878]
[1777580188739,29.99,76338.78,0.0,-0.32328,0.00019,22.63878]
[1777580188787,29.99,76338.78,0.0,-0.32328,0.00019,22.63878]
[1777580189936,29.99,76359.28,0.0,-0.3194,0.00019,22.53132]
[1777580190860,29.99,76359.28,0.0,-0.3194,0.00019,22.53132]
[1777580190885,29.99,76359.28,0.0,-0.3194,0.00019,22.53132]
[1777580190961,29.99,76361.65,0.0,-0.31895,0.00019,22.51873]
[1777580191730,29.99,76361.65,0.0,-0.31895,0.00019,22.51873]
[1777580191756,29.99,76361.65,0.0,-0.31895,0.00019,22.51873]
[1777580191771,29.99,76361.65,0.0,-0.31895,0.00019,22.51873]
[1777580191804,29.99,76361.37,0.0,-0.31898,0.00019,22.51647]
[1777580192292,29.99,76361.37,0.0,-0.31898,0.00019,22.51647]
[1777580192404,29.99,76361.37,0.0,-0.31898,0.00019,22.51647]
[1777580192424,29.99,76361.37,0.0,-0.31898,0.00019,22.51647]
[1777580192957,29.99,76361.37,0.0,-0.31898,0.00019,22.51647]
[1777580193145,29.99,76361.37,0.0,-0.31898,0.00019,22.51647]
[1777580193168,29.99,76361.37,0.0,-0.31898,0.00019,22.51647]
[1777580193182,29.99,76361.99,0.0,-0.31887,0.00019,22.51324]
[1777580194404,29.99,76361.99,0.0,-0.31887,0.00019,22.51324]
[1777580194423,29.99,76361.99,0.0,-0.31887,0.00019,22.51324]
[1777580194428,29.99,76361.99,0.0,-0.31887,0.00019,22.51324]
[1777580194455,29.99,76361.99,0.0,-0.31887,0.00019,22.51324]
[1777580200704,29.99,76361.52,0.0,-0.31897,0.00019,22.5162]
[1777580206950,29.99,76359.06,0.0,-0.31945,0.00019,22.52953]
[1777580208037,29.99,76356.51,0.0,-0.31993,0.00019,22.54312]
[1777580208228,29.99,76345.31,0.0,-0.32205,0.00019,22.60202]
[1777580208394,29.99,76345.31,0.0,-0.32205,0.00019,22.60202]
[1777580208413,29.99,76345.31,0.0,-0.32205,0.00019,22.60202]
[1777580208441,29.99,76345.31,0.0,-0.32205,0.00019,22.60202]
[1777580208881,29.99,76340.05,0.0,-0.32305,0.00019,22.62944]
[1777580209509,29.99,76340.05,0.0,-0.32305,0.00019,22.62944]
[1777580209649,29.99,76340.05,0.0,-0.32305,0.00019,22.62944]
[1777580210155,29.99,76329.16,0.0,-0.32512,0.00019,22.68573]
[1777580211137,29.99,76329.16,0.0,-0.32512,0.00019,22.68573]
[1777580211151,29.99,76329.16,0.0,-0.32512,0.00019,22.68573]
[1777580211179,29.99,76329.16,0.0,-0.32512,0.00019,22.68573]
[1777580211197,29.99,76329.16,0.0,-0.32512,0.00019,22.68573]
[1777580211158,29.99,76318.24,0.0,-0.3272,0.00019,22.74153]
[1777580211919,29.99,76318.24,0.0,-0.3272,0.00019,22.74153]
[1777580211959,29.99,76318.24,0.0,-0.3272,0.00019,22.74153]
[1777580212010,30.0,76315.09,0.0,-0.32781,0.00019,22.75766]
[1777580212575,30.0,76315.09,0.0,-0.32781,0.00019,22.75766]
[1777580213221,30.0,76306.32,0.0,-0.32949,0.00019,22.80204]
[1777580214627,30.0,76300.71,0.0,-0.33057,0.00019,22.83022]
[1777580214676,30.0,76300.71,0.0,-0.33057,0.00019,22.83022]
[1777580215012,30.0,76293.52,0.0,-0.33195,0.00019,22.86606]
[1777580215525,30.0,76293.52,0.0,-0.33195,0.00019,22.86606]
[1777580215563,30.0,76293.52,0.0,-0.33195,0.00019,22.86606]
[1777580216073,30.0,76293.52,0.0,-0.33195,0.00019,22.86606]
[1777580216115,30.0,76293.52,0.0,-0.33195,0.00019,22.86606]
[1777580216134,30.0,76293.52,0.0,-0.33195,0.00019,22.86606]
[1777580216184,30.0,76293.52,0.0,-0.33195,0.00019,22.86606]
[1777580217501,30.0,76289.95,0.0,-0.33264,0.00019,22.88374]
[1777580217569,30.0,76289.95,0.0,-0.33264,0.00019,22.88374]
[1777580217581,30.0,76289.95,0.0,-0.33264,0.00019,22.88374]
[1777580217612,30.0,76289.95,0.0,-0.33264,0.00019,22.88374]
[1777580217994,30.0,76289.95,0.0,-0.33264,0.00019,22.88374]
[1777580218008,30.0,76289.95,0.0,-0.33264,0.00019,22.88374]
[1777580218096,30.0,76293.64,0.0,-0.33193,0.00019,22.86551]
[1777580218967,30.0,76293.64,0.0,-0.33193,0.00019,22.86551]
[1777580219225,30.0,76290.36,0.0,-0.33256,0.00019,22.88176]
[1777580219765,30.0,76290.36,0.0,-0.33256,0.00019,22.88176]
[1777580219788,30.0,76290.36,0.0,-0.33256,0.00019,22.88176]
[1777580219990,30.0,76290.36,0.0,-0.33256,0.00019,22.88176]
[1777580220091,30.0,76287.42,0.0,-0.33312,0.00019,22.89626]
[1777580220349,30.0,76287.42,0.0,-0.33312,0.00019,22.89626]
[1777580220386,30.0,76287.42,0.0,-0.33312,0.00019,22.89626]
[1777580220969,30.0,76287.42,0.0,-0.33312,0.00019,22.89626]
[1777580220990,30.0,76287.42,0.0,-0.33312,0.00019,22.89626]
[1777580221053,30.0,76287.42,0.0,-0.33312,0.00019,22.89626]
[1777580221068,30.0,76287.42,0.0,-0.33312,0.00019,22.89626]
[1777580221086,30.0,76287.42,0.0,-0.33312,0.00019,22.89626]
[1777580221258,30.0,76287.42,0.0,-0.33312,0.00019,22.89626]
[1777580221159,30.0,76287.1,0.0,-0.33319,0.00019,22.89783]
[1777580221581,30.0,76287.1,0.0,-0.33319,0.00019,22.89783]
[1777580221595,30.0,76287.1,0.0,-0.33319,0.00019,22.89783]
[1777580222224,30.0,76287.1,0.0,-0.33319,0.00019,22.89783]
[1777580222240,30.0,76287.1,0.0,-0.33319,0.00019,22.89783]
[1777580222253,30.0,76287.1,0.0,-0.33319,0.00019,22.89783]
[1777580221797,30.0,76287.1,0.0,-0.33319,0.00019,22.89782]
[1777580222335,30.0,76287.1,0.0,-0.33319,0.00019,22.89782]
[1777580222376,30.0,76287.1,0.0,-0.33319,0.00019,22.89782]
[1777580222389,30.0,76287.1,0.0,-0.33319,0.00019,22.89782]
[1777580222877,30.0,76287.1,0.0,-0.33319,0.00019,22.89782]
[1777580222915,30.0,76287.1,0.0,-0.33319,0.00019,22.89782]
[1777580222929,30.0,76287.1,0.0,-0.33319,0.00019,22.89782]
[1777580222951,30.0,76287.1,0.0,-0.33319,0.00019,22.89782]
[1777580223278,30.0,76285.27,0.0,-0.33354,0.00019,22.90683]
[1777580223298,30.0,76285.27,0.0,-0.33354,0.00019,22.90683]
[1777580223343,30.0,76285.27,0.0,-0.33354,0.00019,22.90683]
[1777580224181,30.0,76285.27,0.0,-0.33354,0.00019,22.90683]
[1777580224197,30.0,76285.27,0.0,-0.33354,0.00019,22.90683]
[1777580224205,30.0,76275.84,0.0,-0.33535,0.00019,22.95293]
[1777580224630,30.0,76275.84,0.0,-0.33535,0.00019,22.95293]
[1777580224652,30.0,76275.84,0.0,-0.33535,0.00019,22.95293]
[1777580224893,30.0,76275.84,0.0,-0.33535,0.00019,22.95293]
[1777580224928,30.0,76275.84,0.0,-0.33535,0.00019,22.95293]
[1777580224948,30.0,76274.14,0.0,-0.33568,0.00019,22.96114]
[1777580225362,30.0,76274.14,0.0,-0.33568,0.00019,22.96114]
[1777580225769,30.0,76274.14,0.0,-0.33568,0.00019,22.96114]
[1777580225821,30.0,76274.14,0.0,-0.33568,0.00019,22.96114]
[1777580225856,30.0,76271.59,0.0,-0.33617,0.00019,22.97345]
[1777580227013,30.0,76271.59,0.0,-0.33617,0.00019,22.97345]
[1777580227049,30.0,76271.59,0.0,-0.33617,0.00019,22.97345]
[1777580227160,30.0,76271.59,0.0,-0.33617,0.00019,22.97345]
[1777580227216,30.0,76271.59,0.0,-0.33617,0.00019,22.97345]
[1777580227249,30.0,76274.62,0.0,-0.33558,0.00019,22.95869]
[1777580227379,30.0,76274.62,0.0,-0.33558,0.00019,22.95869]
[1777580227423,30.0,76274.62,0.0,-0.33558,0.00019,22.95869]
[1777580227469,30.0,76274.62,0.0,-0.33558,0.00019,22.95869]
[1777580227863,30.0,76274.62,0.0,-0.33558,0.00019,22.95869]
[1777580228061,30.0,76274.62,0.0,-0.33558,0.00019,22.95869]
[1777580228114,30.0,76286.55,0.0,-0.33328,0.00019,22.90029]
[1777580229233,30.0,76286.55,0.0,-0.33328,0.00019,22.90029]
[1777580230511,29.99,76283.05,0.0,-0.33396,0.00019,22.91746]
[1777580230540,29.99,76283.05,0.0,-0.33396,0.00019,22.91746]
[1777580230561,29.99,76283.05,0.0,-0.33396,0.00019,22.91746]
[1777580230593,29.99,76283.05,0.0,-0.33396,0.00019,22.91746]
[1777580231073,29.99,76283.05,0.0,-0.33396,0.00019,22.91746]
[1777580231107,29.99,76283.05,0.0,-0.33396,0.00019,22.91746]
[1777580231174,29.99,76282.37,0.0,-0.33409,0.00019,22.92077]
[1777580232876,29.99,76283.3,0.0,-0.33391,0.00019,22.91619]
[1777580232881,29.99,76283.3,0.0,-0.33391,0.00019,22.91619]
[1777580232900,29.99,76283.3,0.0,-0.33391,0.00019,22.91619]
[1777580232948,29.99,76283.3,0.0,-0.33391,0.00019,22.91619]
[1777580233026,29.99,76286.53,0.0,-0.33328,0.00019,22.9003]
[1777580234088,29.99,76286.53,0.0,-0.33328,0.00019,22.9003]
[1777580234107,29.99,76286.53,0.0,-0.33328,0.00019,22.9003]
[1777580234126,29.99,76286.53,0.0,-0.33328,0.00019,22.9003]
[1777580234149,29.99,76292.81,0.0,-0.33207,0.00019,22.86927]
[1777580235489,29.99,76292.5,0.0,-0.33214,0.00019,22.87083]
[1777580235518,29.99,76292.5,0.0,-0.33214,0.00019,22.87083]
[1777580235717,29.99,76292.5,0.0,-0.33214,0.00019,22.87083]
[1777580236103,29.99,76292.5,0.0,-0.33214,0.00019,22.87083]
[1777580236128,29.99,76292.5,0.0,-0.33214,0.00019,22.87083]
[1777580236434,29.99,76292.18,0.0,-0.3322,0.00019,22.87243]
[1777580236812,29.99,76292.18,0.0,-0.3322,0.00019,22.87243]
[1777580236968,29.99,76292.18,0.0,-0.3322,0.00019,22.87243]
[1777580237021,29.99,76292.18,0.0,-0.3322,0.00019,22.87245]
[1777580242945,30.0,76291.33,0.0,-0.33236,0.00019,22.87674]
[1777580247980,30.0,76290.77,0.0,-0.33248,0.00019,22.8796]
[1777580248532,30.0,76290.77,0.0,-0.33248,0.00019,22.8796]
[1777580248575,30.0,76290.77,0.0,-0.33248,0.00019,22.8796]
[1777580248657,30.0,76290.77,0.0,-0.33248,0.00019,22.8796]
[1777580248685,30.0,76290.77,0.0,-0.33248,0.00019,22.8796]
[1777580248927,30.0,76290.77,0.0,-0.33248,0.00019,22.8796]
[1777580248941,30.0,76290.77,0.0,-0.33248,0.00019,22.8796]
[1777580249235,30.0,76290.77,0.0,-0.33248,0.00019,22.8796]
[1777580249270,30.0,76290.77,0.0,-0.33248,0.00019,22.8796]
[1777580249743,30.0,76291.65,0.0,-0.33231,0.00019,22.87526]
[1777580249994,30.0,76299.68,0.0,-0.33077,0.00019,22.83551]
[1777580250568,30.0,76299.68,0.0,-0.33077,0.00019,22.83551]
[1777580250590,30.0,76299.68,0.0,-0.33077,0.00019,22.83551]
[1777580251253,30.0,76299.68,0.0,-0.33077,0.00019,22.83551]
[1777580251000,30.0,76307.32,0.0,-0.32929,0.00019,22.79366]
[1777580251338,30.0,76307.32,0.0,-0.32929,0.00019,22.79366]
[1777580251970,30.0,76307.32,0.0,-0.32929,0.00019,22.79366]
[1777580252014,30.0,76307.66,0.0,-0.32923,0.00019,22.79214]
[1777580257043,30.01,76312.01,0.0,-0.32844,0.00019,22.77124]
[1777580260136,30.01,76312.29,0.0,-0.3284,0.00019,22.77023]
[1777580260162,30.01,76312.29,0.0,-0.3284,0.00019,22.77023]
[1777580260237,30.01,76314.92,0.0,-0.3279,0.00019,22.75713]
[1777580260329,30.01,76314.92,0.0,-0.3279,0.00019,22.75713]
[1777580260345,30.01,76314.92,0.0,-0.3279,0.00019,22.75713]
[1777580261399,30.01,76314.92,0.0,-0.32791,0.00019,22.75722]
[1777580261663,30.01,76314.92,0.0,-0.32791,0.00019,22.75722]
[1777580261687,30.01,76314.92,0.0,-0.32791,0.00019,22.75722]
[1777580262141,30.01,76314.92,0.0,-0.32791,0.00019,22.75722]
[1777580262235,30.01,76320.2,0.0,-0.3269,0.00019,22.73051]
[1777580263446,30.01,76320.2,0.0,-0.32691,0.00019,22.73062]
[1777580264092,30.01,76321.99,0.0,-0.32657,0.00019,22.72161]
[1777580265034,30.01,76321.99,0.0,-0.32657,0.00019,22.72161]
[1777580266065,30.02,76323.25,0.0,-0.32633,0.00019,22.7153]
[1777580266083,30.02,76323.25,0.0,-0.32633,0.00019,22.7153]
[1777580266167,30.02,76326.18,0.0,-0.32578,0.00019,22.70043]
[1777580267545,30.02,76326.18,0.0,-0.32578,0.00019,22.70054]
[1777580268619,30.02,76332.0,0.0,-0.32468,0.00019,22.67077]
[1777580271309,30.02,76336.88,0.0,-0.32376,0.00019,22.64586]
[1777580271391,30.02,76337.47,0.0,-0.32366,0.00019,22.64292]
[1777580271407,30.02,76337.47,0.0,-0.32366,0.00019,22.64292]
[1777580271616,30.02,76337.47,0.0,-0.32366,0.00019,22.64292]
[1777580271626,30.02,76337.47,0.0,-0.32366,0.00019,22.64292]
[1777580272181,30.02,76337.47,0.0,-0.32366,0.00019,22.64292]
[1777580272195,30.02,76337.47,0.0,-0.32366,0.00019,22.64292]
[1777580272854,30.02,76342.24,0.0,-0.32275,0.00019,22.61809]
[1777580272878,30.02,76342.24,0.0,-0.32275,0.00019,22.61809]
[1777580273155,30.02,76342.24,0.0,-0.32275,0.00019,22.61803]
[1777580273652,30.02,76342.24,0.0,-0.32275,0.00019,22.61803]
[1777580274161,30.02,76345.22,0.0,-0.32218,0.00019,22.60246]
[1777580276148,30.02,76345.57,0.0,-0.32211,0.00019,22.6006]
[1777580281928,30.02,76345.36,0.0,-0.32214,0.00019,22.60146]
[1777580287362,30.02,76352.18,0.0,-0.32085,0.00019,22.5656]
[1777580287456,30.02,76352.18,0.0,-0.32085,0.00019,22.5656]
[1777580287471,30.02,76352.18,0.0,-0.32085,0.00019,22.5656]
[1777580287532,30.02,76352.18,0.0,-0.32085,0.00019,22.5656]
[1777580288187,30.02,76352.18,0.0,-0.32085,0.00019,22.5656]
[1777580288267,30.02,76340.94,0.0,-0.32298,0.00019,22.62433]
[1777580290297,30.02,76340.94,0.0,-0.32297,0.00019,22.62428]
[1777580290319,30.02,76340.94,0.0,-0.32297,0.00019,22.62428]
[1777580291830,30.02,76337.58,0.0,-0.32361,0.00019,22.64158]
[1777580291851,30.02,76337.58,0.0,-0.32361,0.00019,22.64158]
[1777580294661,30.01,76339.28,0.0,-0.32328,0.00019,22.63256]
[1777580294680,30.01,76339.28,0.0,-0.32328,0.00019,22.63256]
[1777580296986,30.01,76341.15,0.0,-0.32292,0.00019,22.62274]
[1777580297001,30.01,76341.15,0.0,-0.32292,0.00019,22.62274]
[1777580298599,30.01,76341.32,0.0,-0.32288,0.00019,22.62174]
[1777580298629,30.01,76341.32,0.0,-0.32288,0.00019,22.62174]
[1777580299984,30.01,76339.69,0.0,-0.32319,0.00019,22.63015]
[1777580299996,30.01,76339.69,0.0,-0.32319,0.00019,22.63015]
[1777580300345,30.01,76339.96,0.0,-0.32314,0.00019,22.62869]
[1777580300475,30.01,76339.96,0.0,-0.32314,0.00019,22.62869]
[1777580300512,30.01,76339.96,0.0,-0.32314,0.00019,22.62869]
[1777580301987,30.01,76340.64,0.0,-0.32301,0.00019,22.6251]
[1777580302362,30.01,76341.21,0.0,-0.3229,0.00019,22.62208]
[1777580302376,30.01,76341.21,0.0,-0.3229,0.00019,22.62208]
[1777580303855,30.01,76341.0,0.0,-0.32293,0.00019,22.62311]
[1777580303868,30.01,76341.0,0.0,-0.32293,0.00019,22.62311]
[1777580308990,30.01,76345.25,0.0,-0.32212,0.00019,22.60077]
[1777580309008,30.01,76345.25,0.0,-0.32212,0.00019,22.60077]
[1777580314643,30.01,76346.01,0.0,-0.32194,0.00019,22.59268]
[1777580318470,30.01,76338.52,0.0,-0.32336,0.00019,22.63153]
[1777580323686,30.0,76340.79,0.0,-0.32292,0.00019,22.61947]
[1777580323700,30.0,76340.79,0.0,-0.32292,0.00019,22.61947]
[1777580324342,30.0,76340.79,0.0,-0.32292,0.00019,22.61947]
[1777580324357,30.0,76340.79,0.0,-0.32292,0.00019,22.61947]
[1777580325279,30.0,76340.08,0.0,-0.32305,0.00019,22.62305]
[1777580325316,30.0,76340.08,0.0,-0.32305,0.00019,22.62305]
[1777580326802,30.0,76340.17,0.0,-0.32303,0.00019,22.62252]
[1777580326828,30.0,76340.17,0.0,-0.32303,0.00019,22.62252]
[1777580327604,30.0,76345.34,0.0,-0.32205,0.00019,22.59546]
[1777580327611,30.0,76345.34,0.0,-0.32205,0.00019,22.59546]
[1777580327686,30.0,76345.34,0.0,-0.32205,0.00019,22.59546]
[1777580329874,30.0,76349.87,0.0,-0.32119,0.00019,22.5717]
[1777580330402,30.0,76343.03,0.0,-0.32248,0.00019,22.60741]
[1777580330709,30.0,76341.96,0.0,-0.32268,0.00019,22.61298]
[1777580332010,30.0,76341.96,0.0,-0.32268,0.00019,22.61298]
[1777580332038,30.0,76341.96,0.0,-0.32268,0.00019,22.61298]
[1777580332428,30.0,76341.35,0.0,-0.3228,0.00019,22.61605]
[1777580332880,30.0,76340.9,0.0,-0.32288,0.00019,22.61834]
[1777580338437,30.0,76341.23,0.0,-0.32281,0.00019,22.61638]
[1777580343644,30.0,76343.03,0.0,-0.32246,0.00019,22.60669]
[1777580348680,30.0,76343.05,0.0,-0.32244,0.00019,22.60636]
[1777580351721,30.0,76347.17,0.0,-0.32166,0.00019,22.58472]
[1777580354701,29.99,76346.9,0.0,-0.32171,0.00019,22.58611]
[1777580359758,29.99,76348.16,0.0,-0.32146,0.00019,22.57935]
[1777580363945,29.99,76347.83,0.0,-0.32153,0.00019,22.58102]
[1777580363971,29.99,76347.83,0.0,-0.32153,0.00019,22.58102]
[1777580364813,29.99,76347.09,0.0,-0.32166,0.00019,22.58486]
[1777580364845,29.99,76347.09,0.0,-0.32166,0.00019,22.58486]
[1777580365132,29.99,76347.09,0.0,-0.32166,0.00019,22.58486]
[1777580365845,29.99,76346.99,0.0,-0.32168,0.00019,22.58536]
[1777580367910,29.99,76346.99,0.0,-0.32168,0.00019,22.58531]
[1777580368859,29.99,76346.96,0.0,-0.32169,0.00019,22.58545]
[1777580370904,29.99,76346.96,0.0,-0.32168,0.00019,22.5854]
[1777580370959,29.99,76346.96,0.0,-0.32168,0.00019,22.5854]
[1777580372855,29.99,76347.31,0.0,-0.32159,0.00019,22.57973]
[1777580372881,29.99,76347.31,0.0,-0.32159,0.00019,22.57973]
[1777580372923,29.99,76347.31,0.0,-0.32159,0.00019,22.57973]
[1777580372953,29.99,76350.82,0.0,-0.32093,0.00019,22.5613]
[1777580378892,29.99,76349.91,0.0,-0.3211,0.00019,22.56606]
[1777580378935,29.99,76349.91,0.0,-0.3211,0.00019,22.56606]
[1777580383439,29.99,76355.25,0.0,-0.32009,0.00019,22.53799]
[1777580383470,29.99,76355.1,0.0,-0.32012,0.00019,22.5388]
[1777580383569,29.99,76355.1,0.0,-0.32012,0.00019,22.5388]
[1777580383994,29.99,76355.08,0.0,-0.32012,0.00019,22.53887]
[1777580387344,29.99,76355.73,0.0,-0.32,0.00019,22.53544]
[1777580387356,29.99,76355.73,0.0,-0.32,0.00019,22.53544]
[1777580388017,29.99,76354.18,0.0,-0.32029,0.00019,22.54365]
[1777580388045,29.99,76354.18,0.0,-0.32029,0.00019,22.54365]
[1777580388799,29.99,76354.12,0.0,-0.32031,0.00019,22.54399]
[1777580388829,29.99,76354.12,0.0,-0.32031,0.00019,22.54399]
[1777580388930,29.99,76354.12,0.0,-0.32031,0.00019,22.54399]
[1777580389056,29.99,76354.12,0.0,-0.32031,0.00019,22.54399]
[1777580389059,29.99,76354.12,0.0,-0.32031,0.00019,22.54399]
[1777580389097,29.99,76352.86,0.0,-0.32055,0.00019,22.55066]
[1777580391129,29.99,76352.51,0.0,-0.32061,0.00019,22.55252]
[1777580391148,29.99,76352.51,0.0,-0.32061,0.00019,22.55252]
[1777580391167,29.99,76348.81,0.0,-0.32131,0.00019,22.57197]
[1777580392981,29.99,76348.81,0.0,-0.32131,0.00019,22.57197]
[1777580393031,29.99,76349.61,0.0,-0.32116,0.00019,22.56778]
[1777580399078,29.99,76349.44,0.0,-0.3212,0.00019,22.5687]
[1777580409389,29.99,76349.36,0.0,-0.32121,0.00019,22.56917]
[1777580411272,29.99,76348.62,0.0,-0.32135,0.00019,22.57309]
[1777580415349,29.99,76350.44,0.0,-0.32101,0.00019,22.56355]
[1777580420544,29.99,76349.83,0.0,-0.32113,0.00019,22.56681]
[1777580425605,29.99,76347.9,0.0,-0.32149,0.00019,22.57698]
[1777580434281,29.99,76348.21,0.0,-0.32141,0.00019,22.57156]
[1777580438311,29.99,76355.62,0.0,-0.32001,0.00019,22.53264]
[1777580443345,30.0,76354.55,0.0,-0.32022,0.00019,22.53848]
[1777580448381,30.0,76352.89,0.0,-0.32054,0.00019,22.54735]
[1777580453414,30.0,76350.82,0.0,-0.32094,0.00019,22.55836]
[1777580458449,30.0,76355.74,0.0,-0.32001,0.00019,22.53258]
[1777580458663,30.0,76355.74,0.0,-0.32001,0.00019,22.53258]
[1777580458690,30.0,76355.74,0.0,-0.32001,0.00019,22.53258]
[1777580458857,30.0,76355.74,0.0,-0.32001,0.00019,22.53258]
[1777580459075,30.0,76355.74,0.0,-0.32001,0.00019,22.53258]
[1777580459089,30.0,76355.74,0.0,-0.32001,0.00019,22.53258]
[1777580459211,30.0,76355.74,0.0,-0.32001,0.00019,22.53258]
[1777580459238,30.0,76355.74,0.0,-0.32001,0.00019,22.53258]
[1777580459243,30.0,76355.74,0.0,-0.32001,0.00019,22.53258]
[1777580459456,30.0,76360.99,0.0,-0.31902,0.00019,22.50481]
[1777580459955,30.0,76360.99,0.0,-0.31902,0.00019,22.50481]
[1777580460059,30.0,76360.99,0.0,-0.31902,0.00019,22.50481]
[1777580460177,30.0,76360.99,0.0,-0.31902,0.00019,22.50481]
[1777580460307,30.0,76360.99,0.0,-0.31902,0.00019,22.50481]
[1777580460469,30.0,76360.99,0.0,-0.31902,0.00019,22.50481]
[1777580460488,30.0,76360.99,0.0,-0.31902,0.00019,22.50481]
[1777580460487,30.0,76385.52,0.0,-0.3144,0.00019,22.37322]
[1777580460686,30.0,76385.52,0.0,-0.3144,0.00019,22.37322]
[1777580460722,30.0,76385.52,0.0,-0.3144,0.00019,22.37322]
[1777580460902,30.0,76385.52,0.0,-0.3144,0.00019,22.37322]
[1777580461383,30.0,76385.52,0.0,-0.3144,0.00019,22.37322]
[1777580461496,30.0,76406.04,0.0,-0.31056,0.00019,22.26096]
[1777580461579,30.0,76406.04,0.0,-0.31056,0.00019,22.26096]
[1777580461724,30.0,76406.04,0.0,-0.31056,0.00019,22.26096]
[1777580462205,30.0,76406.04,0.0,-0.31056,0.00019,22.26096]
[1777580462379,30.0,76406.04,0.0,-0.31056,0.00019,22.26096]
[1777580462501,30.0,76406.6,0.0,-0.31046,0.00019,22.25786]
[1777580462639,30.0,76406.6,0.0,-0.31046,0.00019,22.25786]
[1777580463211,30.0,76406.6,0.0,-0.31046,0.00019,22.25786]
[1777580463491,30.0,76434.96,0.0,-0.30519,0.00019,22.09931]
[1777580463837,30.0,76434.96,0.0,-0.30519,0.00019,22.09931]
[1777580464214,30.0,76434.96,0.0,-0.30519,0.00019,22.09931]
[1777580464498,30.0,76448.88,0.0,-0.30262,0.00018,22.02013]
[1777580464986,30.0,76448.88,0.0,-0.30262,0.00018,22.02013]
[1777580465248,30.0,76448.88,0.0,-0.30262,0.00018,22.02013]
[1777580465300,30.0,76448.88,0.0,-0.30262,0.00018,22.02013]
[1777580465536,30.0,76461.26,0.0,-0.30034,0.00018,21.94889]
[1777580465662,30.0,76461.26,0.0,-0.30034,0.00018,21.94889]
[1777580465783,30.0,76461.26,0.0,-0.30034,0.00018,21.94889]
[1777580466321,30.0,76461.26,0.0,-0.30034,0.00018,21.94889]
[1777580466384,30.0,76461.26,0.0,-0.30034,0.00018,21.94889]
[1777580466538,30.0,76461.27,0.0,-0.30034,0.00018,21.94877]
[1777580466578,30.0,76461.27,0.0,-0.30034,0.00018,21.94877]
[1777580466987,30.0,76461.27,0.0,-0.30034,0.00018,21.94877]
[1777580467525,30.0,76467.84,0.0,-0.29913,0.00018,21.91062]
[1777580468004,30.0,76467.84,0.0,-0.29913,0.00018,21.91062]
[1777580468055,30.0,76467.84,0.0,-0.29913,0.00018,21.91062]
[1777580468202,30.0,76467.84,0.0,-0.29913,0.00018,21.91062]
[1777580468251,30.0,76467.84,0.0,-0.29913,0.00018,21.91062]
[1777580468533,30.0,76473.74,0.0,-0.29805,0.00018,21.87624]
[1777580468669,30.0,76473.74,0.0,-0.29805,0.00018,21.87624]
[1777580468882,30.0,76473.74,0.0,-0.29805,0.00018,21.87624]
[1777580468937,30.0,76473.74,0.0,-0.29805,0.00018,21.87624]
[1777580469453,30.0,76473.74,0.0,-0.29805,0.00018,21.87624]
[1777580469548,30.0,76482.73,0.0,-0.2964,0.00018,21.82347]
[1777580469670,30.0,76482.73,0.0,-0.2964,0.00018,21.82347]
[1777580469739,30.0,76482.73,0.0,-0.2964,0.00018,21.82347]
[1777580470551,30.0,76469.26,0.0,-0.29886,0.00018,21.90226]
[1777580470988,30.0,76469.26,0.0,-0.29886,0.00018,21.90226]
[1777580471007,30.0,76469.26,0.0,-0.29886,0.00018,21.90226]
[1777580471565,30.0,76459.28,0.0,-0.30069,0.00018,21.95998]
[1777580472350,30.0,76459.28,0.0,-0.30069,0.00018,21.95998]
[1777580472377,30.0,76459.28,0.0,-0.30069,0.00018,21.95998]
[1777580472568,30.0,76456.56,0.0,-0.30119,0.00018,21.97563]
[1777580472921,30.0,76456.56,0.0,-0.30119,0.00018,21.97563]
[1777580472940,30.0,76456.56,0.0,-0.30119,0.00018,21.97563]
[1777580473547,30.0,76456.56,0.0,-0.30119,0.00018,21.97563]
[1777580473576,30.0,76456.95,0.0,-0.30112,0.00018,21.97327]
[1777580473957,30.0,76456.95,0.0,-0.30112,0.00018,21.97327]
[1777580474973,30.0,76455.86,0.0,-0.30131,0.00018,21.97943]
[1777580475595,30.0,76451.61,0.0,-0.3021,0.00018,22.00381]
[1777580475945,30.0,76451.61,0.0,-0.3021,0.00018,22.00381]
[1777580475960,30.0,76451.61,0.0,-0.3021,0.00018,22.00381]
[1777580476596,30.0,76443.51,0.0,-0.30359,0.00018,22.05029]
[1777580476957,30.0,76443.51,0.0,-0.30359,0.00018,22.05029]
[1777580476978,30.0,76443.51,0.0,-0.30359,0.00018,22.05029]
[1777580477043,30.0,76442.49,0.0,-0.30378,0.00018,22.0561]
[1777580477743,30.0,76442.49,0.0,-0.30378,0.00018,22.0561]
[1777580477786,30.0,76442.49,0.0,-0.30378,0.00018,22.0561]
[1777580478421,30.0,76442.49,0.0,-0.30378,0.00018,22.0561]
[1777580478447,30.0,76442.49,0.0,-0.30378,0.00018,22.0561]
[1777580478508,30.0,76444.24,0.0,-0.30347,0.00018,22.04634]
[1777580478865,30.0,76444.24,0.0,-0.30347,0.00018,22.04634]
[1777580479295,30.0,76444.24,0.0,-0.30347,0.00018,22.04634]
[1777580479315,30.0,76444.24,0.0,-0.30347,0.00018,22.04634]
[1777580479330,30.0,76444.15,0.0,-0.30349,0.00018,22.04705]
[1777580481337,30.0,76445.61,0.0,-0.30322,0.00018,22.03871]
[1777580481380,30.0,76445.61,0.0,-0.30322,0.00018,22.03871]
[1777580481390,30.0,76446.52,0.0,-0.30306,0.00018,22.03394]
[1777580481747,30.0,76446.52,0.0,-0.30306,0.00018,22.03394]
[1777580481783,30.0,76446.52,0.0,-0.30306,0.00018,22.03394]
[1777580481784,30.0,76437.42,0.0,-0.30475,0.00019,22.08597]
[1777580482790,30.0,76437.42,0.0,-0.30475,0.00019,22.08597]
[1777580482823,30.0,76437.42,0.0,-0.30475,0.00019,22.08597]
[1777580483451,30.0,76437.42,0.0,-0.30475,0.00019,22.08597]
[1777580483475,30.0,76437.42,0.0,-0.30475,0.00019,22.08597]
[1777580483552,30.01,76427.13,0.0,-0.30667,0.00019,22.14434]
[1777580485374,30.01,76427.13,0.0,-0.30668,0.00019,22.14462]
[1777580485468,30.01,76423.65,0.0,-0.30733,0.00019,22.16429]
[1777580485674,30.01,76423.65,0.0,-0.30733,0.00019,22.16429]
[1777580485691,30.01,76423.65,0.0,-0.30733,0.00019,22.16429]
[1777580485697,30.01,76423.65,0.0,-0.30733,0.00019,22.16443]
[1777580491151,30.01,76422.46,0.0,-0.30758,0.00019,22.17184]
[1777580491182,30.01,76422.46,0.0,-0.30758,0.00019,22.17184]
[1777580491223,30.01,76421.1,0.0,-0.30781,0.00019,22.17581]
[1777580493370,30.01,76421.01,0.0,-0.30783,0.00019,22.17652]
[1777580493402,30.01,76421.01,0.0,-0.30783,0.00019,22.17652]
[1777580493504,30.01,76421.01,0.0,-0.30783,0.00019,22.17652]
[1777580493523,30.01,76421.01,0.0,-0.30783,0.00019,22.17652]
[1777580493994,30.02,76420.21,0.0,-0.30799,0.00019,22.18115]
[1777580494030,30.02,76420.21,0.0,-0.30799,0.00019,22.18115]
[1777580494043,30.02,76417.19,0.0,-0.30856,0.00019,22.1982]
[1777580495496,30.02,76417.19,0.0,-0.30856,0.00019,22.1982]
[1777580495527,30.02,76417.19,0.0,-0.30856,0.00019,22.1982]
[1777580495598,30.02,76415.65,0.0,-0.30885,0.00019,22.20696]
[1777580496681,30.02,76415.65,0.0,-0.30885,0.00019,22.20713]
[1777580496773,30.02,76417.9,0.0,-0.30844,0.00019,22.19476]
[1777580501802,30.02,76411.64,0.0,-0.30963,0.00019,22.23025]
[1777580501832,30.02,76411.64,0.0,-0.30963,0.00019,22.23025]
[1777580502350,30.02,76411.64,0.0,-0.30963,0.00019,22.23025]
[1777580502367,30.02,76411.64,0.0,-0.30963,0.00019,22.23025]
[1777580502724,30.02,76414.91,0.0,-0.30902,0.00019,22.21223]
[1777580502875,30.02,76414.91,0.0,-0.30902,0.00019,22.21223]
[1777580502905,30.02,76414.91,0.0,-0.30902,0.00019,22.21223]
[1777580503006,30.03,76417.66,0.0,-0.30851,0.00019,22.19707]
[1777580504496,30.03,76417.66,0.0,-0.30851,0.00019,22.19707]
[1777580504518,30.03,76417.66,0.0,-0.30851,0.00019,22.19707]
[1777580505041,30.03,76417.67,0.0,-0.30852,0.00019,22.19717]
[1777580505062,30.03,76417.67,0.0,-0.30852,0.00019,22.19717]
[1777580505939,30.03,76417.35,0.0,-0.30858,0.00019,22.19912]
[1777580505957,30.03,76417.35,0.0,-0.30858,0.00019,22.19912]
[1777580506873,30.03,76417.31,0.0,-0.3086,0.00019,22.19952]
[1777580507027,30.03,76417.31,0.0,-0.3086,0.00019,22.19952]
[1777580507247,30.03,76417.31,0.0,-0.3086,0.00019,22.19952]
[1777580507843,30.03,76418.54,0.0,-0.30837,0.00019,22.19283]
[1777580507901,30.03,76418.54,0.0,-0.30837,0.00019,22.19283]
[1777580507946,30.03,76418.54,0.0,-0.30837,0.00019,22.19283]
[1777580508487,30.03,76418.54,0.0,-0.30837,0.00019,22.19283]
[1777580508572,30.03,76431.99,0.0,-0.30588,0.00019,22.11759]
[1777580508692,30.03,76431.99,0.0,-0.30588,0.00019,22.11759]
[1777580509009,30.03,76431.99,0.0,-0.30588,0.00019,22.11759]
[1777580509282,30.03,76431.99,0.0,-0.30588,0.00019,22.11759]
[1777580509306,30.03,76464.96,0.0,-0.29981,0.00018,21.92931]
[1777580509901,30.03,76464.96,0.0,-0.29981,0.00018,21.92931]
[1777580510052,30.03,76464.96,0.0,-0.29981,0.00018,21.92931]
[1777580510173,30.03,76464.96,0.0,-0.29981,0.00018,21.92931]
[1777580510525,30.03,76493.45,0.0,-0.2946,0.00018,21.76242]
[1777580510833,30.03,76493.45,0.0,-0.2946,0.00018,21.76242]
[1777580511560,30.03,76493.45,0.0,-0.2946,0.00018,21.76242]
[1777580511605,30.03,76493.45,0.0,-0.2946,0.00018,21.76242]
[1777580511608,30.03,76507.37,0.0,-0.29206,0.00018,21.6794]
[1777580512007,30.03,76507.37,0.0,-0.29206,0.00018,21.6794]
[1777580512114,30.03,76507.37,0.0,-0.29206,0.00018,21.6794]
[1777580512190,30.03,76507.37,0.0,-0.29206,0.00018,21.6794]
[1777580512389,30.03,76503.81,0.0,-0.29271,0.00018,21.70049]
[1777580512807,30.03,76503.81,0.0,-0.29271,0.00018,21.70049]
[1777580513512,30.03,76480.68,0.0,-0.29692,0.00018,21.83721]
[1777580513735,30.03,76480.68,0.0,-0.29692,0.00018,21.83721]
[1777580513863,30.03,76480.68,0.0,-0.29692,0.00018,21.83721]
[1777580513901,30.03,76480.68,0.0,-0.29692,0.00018,21.83721]
[1777580513994,30.03,76480.68,0.0,-0.29692,0.00018,21.83721]
[1777580514592,30.03,76480.68,0.0,-0.29692,0.00018,21.83721]
[1777580514622,30.03,76480.68,0.0,-0.29692,0.00018,21.83721]
[1777580514631,30.03,76477.25,0.0,-0.29755,0.00018,21.8574]
[1777580514873,30.03,76477.25,0.0,-0.29755,0.00018,21.8574]
[1777580515924,30.03,76477.25,0.0,-0.29755,0.00018,21.8574]
[1777580515965,30.03,76477.25,0.0,-0.29755,0.00018,21.8574]
[1777580516620,30.03,76477.25,0.0,-0.29755,0.00018,21.8574]
[1777580516055,30.03,76475.15,0.0,-0.29793,0.00018,21.86961]
[1777580517208,30.03,76475.15,0.0,-0.29793,0.00018,21.86961]
[1777580517260,30.03,76475.15,0.0,-0.29793,0.00018,21.86961]
[1777580517299,30.03,76475.15,0.0,-0.29793,0.00018,21.86961]
[1777580517309,30.03,76474.6,0.0,-0.29803,0.00018,21.87284]
[1777580518006,30.03,76474.6,0.0,-0.29803,0.00018,21.87284]
[1777580518022,30.03,76474.6,0.0,-0.29803,0.00018,21.87284]
[1777580518106,30.03,76473.15,0.0,-0.29829,0.00018,21.88124]
[1777580519084,30.03,76473.15,0.0,-0.29829,0.00018,21.88124]
[1777580519185,30.03,76473.37,0.0,-0.29825,0.00018,21.8799]
[1777580519915,30.03,76473.37,0.0,-0.29825,0.00018,21.8799]
[1777580519948,30.03,76473.37,0.0,-0.29825,0.00018,21.8799]
[1777580521195,30.03,76472.8,0.0,-0.29835,0.00018,21.88316]
[1777580522222,30.03,76472.8,0.0,-0.29835,0.00018,21.88311]
[1777580522633,30.03,76472.8,0.0,-0.29835,0.00018,21.88311]
[1777580523086,30.03,76472.66,0.0,-0.29838,0.00018,21.88389]
[1777580523112,30.03,76472.86,0.0,-0.29834,0.00018,21.8827]
[1777580525490,30.03,76473.66,0.0,-0.29819,0.00018,21.87799]
[1777580525519,30.03,76473.66,0.0,-0.29819,0.00018,21.87799]
[1777580527165,30.03,76476.28,0.0,-0.29771,0.00018,21.8626]
[1777580527213,30.03,76473.1,0.0,-0.29829,0.00018,21.88112]
[1777580530132,30.03,76471.2,0.0,-0.29863,0.00018,21.8921]
[1777580530157,30.03,76471.2,0.0,-0.29863,0.00018,21.8921]
[1777580531074,30.03,76469.98,0.0,-0.29886,0.00018,21.89914]
[1777580531140,30.03,76469.98,0.0,-0.29886,0.00018,21.89914]
[1777580531312,30.02,76456.98,0.0,-0.30124,0.00018,21.97428]
[1777580533178,30.02,76454.88,0.0,-0.30163,0.00018,21.98632]
[1777580533758,30.02,76454.73,0.0,-0.30165,0.00018,21.98709]
[1777580535060,30.02,76455.31,0.0,-0.30154,0.00018,21.98364]
[1777580535097,30.02,76455.31,0.0,-0.30154,0.00018,21.98364]
[1777580535320,30.02,76454.26,0.0,-0.30173,0.00018,21.98956]
[1777580535984,30.02,76454.26,0.0,-0.30173,0.00018,21.98956]
[1777580536014,30.02,76454.26,0.0,-0.30173,0.00018,21.98956]
[1777580536027,30.02,76454.26,0.0,-0.30173,0.00018,21.98956]
[1777580536148,30.02,76454.26,0.0,-0.30173,0.00018,21.98956]
[1777580536246,30.02,76451.02,0.0,-0.30232,0.00018,22.00803]
[1777580537293,30.02,76451.02,0.0,-0.30232,0.00018,22.00803]
[1777580537738,30.02,76452.04,0.0,-0.30213,0.00018,22.00206]
[1777580537914,30.02,76452.04,0.0,-0.30213,0.00018,22.00206]
[1777580537924,30.02,76452.04,0.0,-0.30213,0.00018,22.00206]
[1777580537943,30.02,76452.04,0.0,-0.30213,0.00018,22.00206]
[1777580538131,30.02,76452.5,0.0,-0.30204,0.00018,21.99928]
[1777580540087,30.02,76451.12,0.0,-0.30229,0.00018,22.00706]
[1777580540109,30.02,76451.12,0.0,-0.30229,0.00018,22.00706]
[1777580540118,30.02,76451.12,0.0,-0.30229,0.00018,22.00706]
[1777580540343,30.02,76451.12,0.0,-0.30229,0.00018,22.00706]
[1777580540357,30.02,76451.09,0.0,-0.3023,0.00018,22.00715]
[1777580540784,30.02,76451.09,0.0,-0.3023,0.00018,22.00715]
[1777580541351,30.02,76451.09,0.0,-0.3023,0.00018,22.00715]
[1777580541434,30.02,76451.9,0.0,-0.30214,0.00018,22.00242]
[1777580543340,30.02,76458.09,0.0,-0.301,0.00018,21.96675]
[1777580543367,30.02,76458.09,0.0,-0.301,0.00018,21.96675]
[1777580543423,30.02,76458.09,0.0,-0.301,0.00018,21.96675]
[1777580543523,30.02,76462.34,0.0,-0.30022,0.00018,21.94213]
[1777580549113,30.02,76464.79,0.0,-0.29976,0.00018,21.92776]
[1777580550365,30.02,76464.79,0.0,-0.29976,0.00018,21.92776]
[1777580550382,30.02,76464.79,0.0,-0.29976,0.00018,21.92776]
[1777580551521,30.02,76463.84,0.0,-0.29994,0.00018,21.93325]
[1777580551531,30.02,76463.84,0.0,-0.29994,0.00018,21.93325]
[1777580551605,30.02,76463.71,0.0,-0.29994,0.00018,21.93011]
[1777580557604,30.02,76463.32,0.0,-0.3,0.00018,21.93226]
[1777580557622,30.02,76463.32,0.0,-0.3,0.00018,21.93226]
[1777580560434,30.02,76462.22,0.0,-0.30021,0.00018,21.93859]
[1777580560452,30.02,76462.22,0.0,-0.30021,0.00018,21.93859]
[1777580566233,30.02,76459.76,0.0,-0.30066,0.00018,21.95279]
[1777580571267,30.02,76459.58,0.0,-0.30069,0.00018,21.95384]
[1777580575079,30.02,76458.35,0.0,-0.30092,0.00018,21.96096]
[1777580575116,30.02,76458.35,0.0,-0.30092,0.00018,21.96096]
[1777580575874,30.02,76458.35,0.0,-0.30092,0.00018,21.96097]
[1777580576303,30.02,76457.53,0.0,-0.30107,0.00018,21.96571]
[1777580581337,30.02,76457.96,0.0,-0.30099,0.00018,21.96317]
[1777580582372,30.02,76457.96,0.0,-0.30099,0.00018,21.96317]
[1777580582404,30.02,76457.96,0.0,-0.30099,0.00018,21.96317]
[1777580583871,30.02,76457.5,0.0,-0.30107,0.00018,21.96578]
[1777580583897,30.02,76457.5,0.0,-0.30107,0.00018,21.96578]
[1777580583974,30.02,76457.5,0.0,-0.30107,0.00018,21.96578]
[1777580584359,30.02,76457.79,0.0,-0.30102,0.00018,21.96413]
[1777580584754,30.02,76457.79,0.0,-0.30102,0.00018,21.96413]
[1777580584776,30.02,76457.79,0.0,-0.30102,0.00018,21.96413]
[1777580585035,30.02,76457.79,0.0,-0.30102,0.00018,21.96413]
[1777580585051,30.02,76457.79,0.0,-0.30102,0.00018,21.96413]
[1777580585407,30.02,76457.79,0.0,-0.30102,0.00018,21.96413]
[1777580585448,30.02,76457.79,0.0,-0.30102,0.00018,21.96413]
[1777580586009,30.02,76457.76,0.0,-0.30103,0.00018,21.96433]
[1777580586081,30.02,76457.76,0.0,-0.30103,0.00018,21.96433]
[1777580586112,30.02,76457.76,0.0,-0.30103,0.00018,21.96433]
[1777580586394,30.02,76457.22,0.0,-0.30112,0.00018,21.96745]
[1777580591408,30.02,76456.08,0.0,-0.30133,0.00018,21.97391]
[1777580594530,30.02,76456.22,0.0,-0.3013,0.00018,21.97301]
[1777580594551,30.02,76456.22,0.0,-0.3013,0.00018,21.97301]
[1777580595111,30.02,76456.22,0.0,-0.3013,0.00018,21.97297]
[1777580595136,30.02,76456.22,0.0,-0.3013,0.00018,21.97297]
[1777580595329,30.02,76456.22,0.0,-0.3013,0.00018,21.97297]
[1777580596771,30.01,76450.76,0.0,-0.3023,0.00018,22.00424]
[1777580596793,30.01,76450.76,0.0,-0.3023,0.00018,22.00424]
[1777580596894,30.01,76450.76,0.0,-0.3023,0.00018,22.00424]
[1777580597463,30.01,76450.76,0.0,-0.3023,0.00018,22.00424]
[1777580597491,30.01,76450.76,0.0,-0.3023,0.00018,22.00424]
[1777580598101,30.01,76446.17,0.0,-0.30315,0.00018,22.03046]
[1777580598129,30.01,76446.17,0.0,-0.30315,0.00018,22.03046]
[1777580598186,30.01,76446.17,0.0,-0.30315,0.00018,22.03046]
[1777580598363,30.01,76446.17,0.0,-0.30315,0.00018,22.03046]
[1777580598464,30.01,76446.11,0.0,-0.30316,0.00018,22.03071]
[1777580599032,30.01,76446.11,0.0,-0.30316,0.00018,22.03071]
[1777580599050,30.01,76446.11,0.0,-0.30316,0.00018,22.03071]
[1777580599059,30.01,76446.11,0.0,-0.30316,0.00018,22.03071]
[1777580599641,30.01,76446.11,0.0,-0.30316,0.00018,22.03071]
[1777580599660,30.01,76446.11,0.0,-0.30316,0.00018,22.03071]
[1777580599692,30.01,76446.11,0.0,-0.30316,0.00018,22.03071]
[1777580599465,30.01,76446.11,0.0,-0.30315,0.00018,22.03061]
[1777580600561,30.01,76442.19,0.0,-0.30388,0.00018,22.05291]
[1777580600853,30.01,76442.19,0.0,-0.30388,0.00018,22.05291]
[1777580600877,30.01,76442.19,0.0,-0.30388,0.00018,22.05291]
[1777580601514,30.01,76443.2,0.0,-0.30369,0.00018,22.04711]
[1777580602685,30.01,76443.2,0.0,-0.30369,0.00018,22.04711]
[1777580602723,30.01,76443.2,0.0,-0.30369,0.00018,22.04711]
[1777580602694,30.01,76443.53,0.0,-0.30363,0.00018,22.04517]
[1777580602887,30.01,76443.53,0.0,-0.30363,0.00018,22.04517]
[1777580602901,30.01,76443.53,0.0,-0.30363,0.00018,22.04517]
[1777580602973,30.01,76443.53,0.0,-0.30363,0.00018,22.04517]
[1777580603084,30.01,76443.53,0.0,-0.30363,0.00018,22.04517]
[1777580603114,30.01,76443.53,0.0,-0.30363,0.00018,22.04517]
[1777580603584,30.01,76443.53,0.0,-0.30363,0.00018,22.04517]
[1777580603623,30.01,76443.53,0.0,-0.30363,0.00018,22.04517]
[1777580603633,30.01,76436.33,0.0,-0.30496,0.00019,22.08605]
[1777580604256,30.01,76436.33,0.0,-0.30496,0.00019,22.08605]
[1777580604884,30.01,76436.33,0.0,-0.30496,0.00019,22.08602]
[1777580604908,30.01,76436.33,0.0,-0.30496,0.00019,22.08602]
[1777580605715,30.01,76436.33,0.0,-0.30496,0.00019,22.08602]
[1777580605744,30.01,76436.64,0.0,-0.3049,0.00019,22.0842]
[1777580605796,30.01,76436.64,0.0,-0.3049,0.00019,22.0842]
[1777580605839,30.01,76436.64,0.0,-0.3049,0.00019,22.0842]
[1777580606027,30.01,76436.64,0.0,-0.3049,0.00019,22.0842]
[1777580606238,30.01,76436.64,0.0,-0.3049,0.00019,22.0842]
[1777580606289,30.01,76436.64,0.0,-0.3049,0.00019,22.0842]
[1777580606394,30.01,76436.64,0.0,-0.3049,0.00019,22.0842]
[1777580606411,30.01,76436.64,0.0,-0.3049,0.00019,22.0842]
[1777580606542,30.01,76440.33,0.0,-0.30421,0.00018,22.06318]
[1777580606876,30.01,76440.33,0.0,-0.30421,0.00018,22.06318]
[1777580607007,30.01,76440.33,0.0,-0.30421,0.00018,22.06318]
[1777580607045,30.01,76440.33,0.0,-0.30421,0.00018,22.06318]
[1777580607106,30.01,76440.33,0.0,-0.30421,0.00018,22.06318]
[1777580607521,30.01,76440.33,0.0,-0.30421,0.00018,22.06311]
[1777580608363,30.01,76440.33,0.0,-0.30421,0.00018,22.06311]
[1777580611536,30.01,76440.9,0.0,-0.3041,0.00018,22.0597]
[1777580611591,30.01,76440.9,0.0,-0.3041,0.00018,22.0597]
[1777580612177,30.01,76443.11,0.0,-0.30366,0.00018,22.0432]
[1777580612195,30.01,76443.11,0.0,-0.30366,0.00018,22.0432]
[1777580613511,30.01,76444.7,0.0,-0.30337,0.00018,22.03408]
[1777580613548,30.01,76444.7,0.0,-0.30337,0.00018,22.03408]
[1777580614834,30.01,76446.19,0.0,-0.30309,0.00018,22.02547]
[1777580614863,30.01,76446.19,0.0,-0.30309,0.00018,22.02547]
[1777580620616,30.01,76450.03,0.0,-0.30238,0.00018,22.00331]
[1777580626656,30.01,76450.46,0.0,-0.30229,0.00018,22.00071]
[1777580631692,30.01,76450.31,0.0,-0.30232,0.00018,22.00145]
[1777580636731,30.01,76449.1,0.0,-0.30254,0.00018,22.00827]
[1777580641763,30.01,76449.14,0.0,-0.30253,0.00018,22.0079]
[1777580646799,30.0,76450.16,0.0,-0.30233,0.00018,22.00189]
[1777580651833,30.0,76450.31,0.0,-0.3023,0.00018,22.00084]
[1777580656933,30.0,76450.31,0.0,-0.30229,0.00018,22.00065]
[1777580663379,30.0,76450.76,0.0,-0.3022,0.00018,21.9978]
[1777580664101,30.0,76450.55,0.0,-0.30224,0.00018,21.99896]
[1777580664161,30.0,76450.55,0.0,-0.30224,0.00018,21.99896]
[1777580664286,30.0,76443.22,0.0,-0.30359,0.00018,22.04084]
[1777580664977,30.0,76443.22,0.0,-0.30359,0.00018,22.04084]
[1777580664993,30.0,76443.22,0.0,-0.30359,0.00018,22.04084]
[1777580665418,30.0,76434.1,0.0,-0.30528,0.00019,22.09262]
[1777580666559,30.0,76434.1,0.0,-0.30528,0.00019,22.09262]
[1777580666595,30.0,76434.1,0.0,-0.30528,0.00019,22.09262]
[1777580667403,30.0,76433.81,0.0,-0.30533,0.00019,22.0942]
[1777580673414,30.0,76434.65,0.0,-0.30513,0.00019,22.08493]
[1777580679022,29.99,76436.29,0.0,-0.3048,0.00019,22.07487]
[1777580684058,29.99,76437.21,0.0,-0.30461,0.00019,22.06912]
[1777580689093,29.99,76436.18,0.0,-0.30479,0.00019,22.07444]
[1777580694544,29.98,76436.69,0.0,-0.30468,0.00019,22.0711]
[1777580695247,29.98,76433.34,0.0,-0.3053,0.00019,22.08999]
[1777580695287,29.98,76433.34,0.0,-0.3053,0.00019,22.08999]
[1777580695750,29.98,76433.34,0.0,-0.3053,0.00019,22.08999]
[1777580695811,29.98,76428.59,0.0,-0.30618,0.00019,22.11672]
[1777580695882,29.98,76428.59,0.0,-0.30618,0.00019,22.11672]
[1777580695920,29.98,76428.59,0.0,-0.30618,0.00019,22.11672]
[1777580696843,29.98,76421.14,0.0,-0.30755,0.00019,22.15834]
[1777580697464,29.98,76421.14,0.0,-0.30755,0.00019,22.15834]
[1777580697499,29.98,76421.14,0.0,-0.30755,0.00019,22.15834]
[1777580697751,29.98,76417.67,0.0,-0.3082,0.00019,22.17777]
[1777580700183,29.98,76415.82,0.0,-0.30855,0.00019,22.18833]
[1777580700801,29.98,76415.82,0.0,-0.30855,0.00019,22.18833]
[1777580700842,29.98,76415.82,0.0,-0.30855,0.00019,22.18833]
[1777580700824,29.98,76415.28,0.0,-0.30866,0.00019,22.1915]
[1777580700877,29.98,76415.28,0.0,-0.30866,0.00019,22.1915]
[1777580700940,29.98,76415.28,0.0,-0.30866,0.00019,22.1915]
[1777580701783,29.98,76413.28,0.0,-0.30903,0.00019,22.2028]
[1777580701875,29.98,76413.28,0.0,-0.30903,0.00019,22.2028]
[1777580702183,29.99,76413.28,0.0,-0.30904,0.00019,22.20296]
[1777580703546,29.99,76413.28,0.0,-0.30904,0.00019,22.20296]
[1777580703579,29.99,76413.28,0.0,-0.30904,0.00019,22.20296]
[1777580703802,29.99,76413.53,0.0,-0.309,0.00019,22.20172]
[1777580704024,29.99,76413.53,0.0,-0.309,0.00019,22.20172]
[1777580704180,29.99,76413.53,0.0,-0.309,0.00019,22.20172]
[1777580704332,29.99,76413.53,0.0,-0.309,0.00019,22.20172]
[1777580704433,29.99,76414.61,0.0,-0.3088,0.00019,22.19585]
[1777580709600,29.99,76415.28,0.0,-0.3087,0.00019,22.19275]
[1777580709662,29.99,76415.28,0.0,-0.3087,0.00019,22.19275]
[1777580709803,29.99,76414.74,0.0,-0.3088,0.00019,22.19592]
[1777580709877,29.99,76414.74,0.0,-0.3088,0.00019,22.19592]
[1777580710651,29.99,76414.74,0.0,-0.3088,0.00019,22.19592]
[1777580710740,29.99,76405.04,0.0,-0.31062,0.00019,22.24991]
[1777580711036,29.99,76405.04,0.0,-0.31062,0.00019,22.24991]
[1777580711058,29.99,76405.04,0.0,-0.31062,0.00019,22.24991]
[1777580712041,29.99,76399.87,0.0,-0.31159,0.00019,22.27858]
[1777580712539,29.99,76399.87,0.0,-0.31159,0.00019,22.27858]
[1777580712559,29.99,76399.87,0.0,-0.31159,0.00019,22.27858]
[1777580712599,29.99,76397.44,0.0,-0.31205,0.00019,22.2921]
[1777580718298,30.0,76397.35,0.0,-0.31208,0.00019,22.29305]
[1777580723331,30.0,76396.32,0.0,-0.31228,0.00019,22.29905]
[1777580725752,30.0,76397.87,0.0,-0.312,0.00019,22.29061]
[1777580725782,30.0,76397.87,0.0,-0.312,0.00019,22.29061]
[1777580731088,30.0,76399.17,0.0,-0.31177,0.00019,22.28401]
[1777580736195,30.01,76396.33,0.0,-0.31229,0.00019,22.29622]
[1777580742467,30.01,76395.64,0.0,-0.31244,0.00019,22.30067]
[1777580748508,30.01,76394.77,0.0,-0.31263,0.00019,22.30608]
[1777580754551,30.02,76394.36,0.0,-0.31273,0.00019,22.30899]
[1777580759585,30.02,76394.47,0.0,-0.31272,0.00019,22.30896]
[1777580764732,30.02,76395.32,0.0,-0.31258,0.00019,22.30479]
[1777580766873,30.02,76397.6,0.0,-0.31216,0.00019,22.29254]
[1777580766889,30.02,76397.6,0.0,-0.31216,0.00019,22.29254]
[1777580766897,30.02,76397.6,0.0,-0.31216,0.00019,22.29254]
[1777580768879,30.03,76402.95,0.0,-0.31117,0.00019,22.26334]
[1777580769688,30.03,76410.17,0.0,-0.30983,0.00019,22.2238]
[1777580774691,30.03,76415.42,0.0,-0.30888,0.00019,22.19559]
[1777580775580,30.03,76415.42,0.0,-0.30888,0.00019,22.19559]
[1777580775618,30.03,76415.42,0.0,-0.30888,0.00019,22.19559]
[1777580776974,30.03,76415.89,0.0,-0.3088,0.00019,22.19327]
[1777580777712,30.04,76416.63,0.0,-0.30867,0.00019,22.1893]
[1777580782746,30.04,76417.01,0.0,-0.30862,0.00019,22.18778]
[1777580787782,30.04,76413.46,0.0,-0.30931,0.00019,22.20848]
[1777580792818,30.05,76414.31,0.0,-0.30916,0.00019,22.20084]
[1777580797862,30.06,76414.3,0.0,-0.30919,0.00019,22.20181]
[1777580802887,30.06,76416.75,0.0,-0.30876,0.00019,22.1891]
[1777580807936,30.06,76418.37,0.0,-0.30849,0.00019,22.18085]
[1777580812957,30.07,76419.26,0.0,-0.30836,0.00019,22.17726]
[1777580817992,30.08,76419.14,0.0,-0.30842,0.00019,22.17888]
[1777580823027,30.08,76421.07,0.0,-0.30809,0.00019,22.16909]
[1777580828137,30.09,76421.09,0.0,-0.30811,0.00019,22.16974]
[1777580834104,30.09,76421.22,0.0,-0.30812,0.00019,22.17027]
[1777580839905,30.1,76423.2,0.0,-0.30778,0.00019,22.15993]
[1777580842149,30.1,76423.41,0.0,-0.30776,0.00019,22.15929]
[1777580842257,30.1,76423.41,0.0,-0.30776,0.00019,22.15929]
[1777580842543,30.1,76424.94,0.0,-0.30748,0.00019,22.15092]
[1777580843876,30.1,76424.94,0.0,-0.30748,0.00019,22.15092]
[1777580844507,30.1,76430.92,0.0,-0.30638,0.00019,22.11762]
[1777580849667,30.1,76431.36,0.0,-0.30628,0.00019,22.11475]
[1777580855251,30.1,76423.14,0.0,-0.30778,0.00019,22.1568]
[1777580860286,30.1,76423.55,0.0,-0.30772,0.00019,22.15521]
[1777580865321,30.11,76419.07,0.0,-0.30856,0.00019,22.1802]
[1777580870356,30.1,76420.22,0.0,-0.30832,0.00019,22.17293]
[1777580875391,30.1,76418.48,0.0,-0.30861,0.00019,22.18174]
[1777580880426,30.09,76418.95,0.0,-0.3085,0.00019,22.17827]
[1777580885944,30.09,76420.72,0.0,-0.30815,0.00019,22.16774]
[1777580890997,30.08,76418.41,0.0,-0.30855,0.00019,22.17976]
[1777580892398,30.08,76419.75,0.0,-0.30829,0.00019,22.17194]
[1777580897773,30.07,76422.22,0.0,-0.3078,0.00019,22.1573]
[1777580904594,30.07,76422.39,0.0,-0.30773,0.00019,22.15505]
[1777580906046,30.07,76422.39,0.0,-0.30773,0.00019,22.15505]
[1777580906820,30.07,76422.55,0.0,-0.30769,0.00019,22.15383]
[1777580909248,30.06,76423.31,0.0,-0.30754,0.00019,22.14942]
[1777580915672,30.06,76422.18,0.0,-0.30769,0.00019,22.15063]
[1777580920402,30.06,76422.18,0.0,-0.30769,0.00019,22.15063]
[1777580925344,30.05,76418.11,0.0,-0.3084,0.00019,22.17195]
[1777580925908,30.05,76418.11,0.0,-0.3084,0.00019,22.17195]
[1777580932791,30.04,76417.23,0.0,-0.30853,0.00019,22.17559]
[1777580936034,30.04,76417.16,0.0,-0.30853,0.00019,22.17582]
[1777580941070,30.04,76415.0,0.0,-0.30891,0.00019,22.18707]
[1777580945111,30.03,76415.71,0.0,-0.30875,0.00019,22.18233]
[1777580954946,30.02,76414.27,0.0,-0.30897,0.00019,22.18866]
[1777580959979,30.02,76413.77,0.0,-0.30904,0.00019,22.19068]
[1777580964259,30.02,76413.73,0.0,-0.30903,0.00019,22.19045]
[1777580967055,30.01,76413.73,0.0,-0.30902,0.00019,22.19]
[1777580969744,30.01,76413.76,0.0,-0.309,0.00019,22.18954]
[1777580970503,30.01,76413.58,0.0,-0.30903,0.00019,22.19024]
[1777580972431,30.01,76413.58,0.0,-0.30902,0.00019,22.1901]
[1777580974662,30.01,76413.68,0.0,-0.30897,0.00019,22.18526]
[1777580980124,30.0,76413.14,0.0,-0.30903,0.00019,22.18725]
[1777580987988,30.0,76412.97,0.0,-0.30905,0.00019,22.18776]
[1777580993215,29.99,76413.55,0.0,-0.3089,0.00019,22.18313]
[1777580998250,29.99,76413.25,0.0,-0.30893,0.00019,22.18412]
[1777581000306,29.99,76413.25,0.0,-0.30893,0.00019,22.18412]
[1777581000599,29.99,76413.25,0.0,-0.30893,0.00019,22.18412]
[1777581001197,29.99,76413.25,0.0,-0.30893,0.00019,22.18412]
[1777581001131,29.98,76404.48,0.0,-0.31056,0.00019,22.23252]
[1777581001339,29.98,76404.48,0.0,-0.31056,0.00019,22.23252]
[1777581001703,29.98,76404.48,0.0,-0.31056,0.00019,22.23252]
[1777581001761,29.98,76404.48,0.0,-0.31056,0.00019,22.23252]
[1777581002047,29.98,76397.52,0.0,-0.31187,0.00019,22.2709]
[1777581002456,29.98,76397.52,0.0,-0.31187,0.00019,22.2709]
[1777581002944,29.98,76397.52,0.0,-0.31187,0.00019,22.2709]
[1777581003000,29.98,76397.52,0.0,-0.31187,0.00019,22.2709]
[1777581003073,29.98,76397.52,0.0,-0.31187,0.00019,22.2709]
[1777581003140,29.99,76396.42,0.0,-0.31208,0.00019,22.27708]
[1777581003689,29.99,76396.42,0.0,-0.31208,0.00019,22.27708]
[1777581004466,29.99,76403.43,0.0,-0.31077,0.00019,22.23858]
[1777581005182,29.99,76403.43,0.0,-0.31077,0.00019,22.23858]
[1777581004469,29.99,76407.78,0.0,-0.30996,0.00019,22.21468]
[1777581005221,29.99,76407.78,0.0,-0.30996,0.00019,22.21468]
[1777581006215,29.99,76405.34,0.0,-0.31042,0.00019,22.22838]
[1777581006275,29.99,76405.34,0.0,-0.31042,0.00019,22.22838]
[1777581006741,29.99,76406.17,0.0,-0.31027,0.00019,22.22397]
[1777581012213,29.99,76407.59,0.0,-0.31002,0.00019,22.21656]
[1777581017516,30.0,76411.78,0.0,-0.30928,0.00019,22.19446]
[1777581020685,30.0,76409.75,0.0,-0.30966,0.00019,22.20602]
[1777581020713,30.0,76409.75,0.0,-0.30966,0.00019,22.20602]
[1777581020722,30.0,76409.75,0.0,-0.30966,0.00019,22.20602]
[1777581024722,30.01,76414.74,0.0,-0.30876,0.00019,22.1791]
[1777581024813,30.01,76416.06,0.0,-0.30852,0.00019,22.17195]
[1777581027440,30.01,76415.93,0.0,-0.30856,0.00019,22.17301]
[1777581027478,30.01,76415.93,0.0,-0.30856,0.00019,22.17301]
[1777581028806,30.01,76409.76,0.0,-0.30971,0.00019,22.20749]
[1777581028892,30.01,76409.74,0.0,-0.30972,0.00019,22.20773]
[1777581034722,30.01,76411.99,0.0,-0.3093,0.00019,22.19209]
[1777581040414,30.02,76417.7,0.0,-0.30826,0.00019,22.16126]
[1777581041809,30.02,76424.96,0.0,-0.30693,0.00019,22.121]
[1777581042857,30.02,76424.96,0.0,-0.30693,0.00019,22.121]
[1777581042879,30.02,76424.96,0.0,-0.30693,0.00019,22.121]
[1777581043028,30.02,76424.96,0.0,-0.30693,0.00019,22.121]
[1777581043057,30.02,76424.96,0.0,-0.30693,0.00019,22.121]
[1777581043238,30.02,76424.96,0.0,-0.30693,0.00019,22.121]
[1777581043119,30.02,76427.05,0.0,-0.30654,0.00019,22.10946]
[1777581043714,30.02,76427.05,0.0,-0.30654,0.00019,22.10946]
[1777581043733,30.02,76427.05,0.0,-0.30654,0.00019,22.10946]
[1777581045036,30.02,76425.71,0.0,-0.30679,0.00019,22.1169]
[1777581045069,30.02,76425.71,0.0,-0.30679,0.00019,22.1169]
[1777581048211,30.02,76421.88,0.0,-0.30751,0.00019,22.13865]
[1777581048867,30.02,76421.75,0.0,-0.30754,0.00019,22.13953]
[1777581050496,30.03,76420.07,0.0,-0.30786,0.00019,22.14923]
[1777581052637,30.03,76420.48,0.0,-0.3078,0.00019,22.14723]
[1777581052728,30.03,76420.48,0.0,-0.3078,0.00019,22.14723]
[1777581052759,30.03,76420.48,0.0,-0.3078,0.00019,22.14723]
[1777581054068,30.03,76424.75,0.0,-0.30701,0.00019,22.12347]
[1777581054104,30.03,76424.75,0.0,-0.30701,0.00019,22.12347]
[1777581054197,30.03,76424.75,0.0,-0.30701,0.00019,22.12347]
[1777581054232,30.03,76432.31,0.0,-0.30561,0.00019,22.08106]
[1777581055183,30.03,76432.31,0.0,-0.30561,0.00019,22.08106]
[1777581055196,30.03,76433.71,0.0,-0.30535,0.00019,22.07306]
[1777581056940,30.03,76433.71,0.0,-0.30534,0.00019,22.07297]
[1777581056966,30.03,76433.71,0.0,-0.30534,0.00019,22.07297]
[1777581059809,30.03,76425.66,0.0,-0.30683,0.00019,22.11799]
[1777581062743,30.02,76424.38,0.0,-0.30705,0.00019,22.1248]
[1777581062779,30.02,76424.38,0.0,-0.30705,0.00019,22.1248]
[1777581063359,30.02,76430.82,0.0,-0.30585,0.00019,22.08845]
[1777581063381,30.02,76430.82,0.0,-0.30585,0.00019,22.08845]
[1777581068745,30.02,76431.75,0.0,-0.30566,0.00019,22.08263]
[1777581074019,30.02,76430.55,0.0,-0.30587,0.00019,22.08893]
[1777581079823,30.01,76427.42,0.0,-0.30642,0.00019,22.10573]
[1777581084895,30.01,76420.63,0.0,-0.30767,0.00019,22.14323]
[1777581090900,30.01,76420.47,0.0,-0.30767,0.00019,22.14327]
[1777581095934,30.0,76418.75,0.0,-0.30794,0.00019,22.14834]
[1777581097274,30.0,76418.75,0.0,-0.30794,0.00019,22.14834]
[1777581097312,30.0,76417.24,0.0,-0.30822,0.00019,22.15664]
[1777581097855,30.0,76417.24,0.0,-0.30822,0.00019,22.15664]
[1777581097955,30.0,76417.08,0.0,-0.30825,0.00019,22.15739]
[1777581100314,30.0,76413.14,0.0,-0.30899,0.00019,22.17963]
[1777581100354,30.0,76413.14,0.0,-0.30899,0.00019,22.17963]
[1777581106005,30.01,76414.81,0.0,-0.3087,0.00019,22.17117]
[1777581111039,30.01,76415.25,0.0,-0.30865,0.00019,22.16942]
[1777581116033,30.01,76416.96,0.0,-0.30834,0.00019,22.16046]
[1777581116065,30.01,76416.96,0.0,-0.30834,0.00019,22.16046]
[1777581117335,30.01,76419.42,0.0,-0.3079,0.00019,22.14703]
[1777581117354,30.01,76419.42,0.0,-0.3079,0.00019,22.14703]
[1777581117919,30.01,76419.42,0.0,-0.3079,0.00019,22.14703]
[1777581117948,30.01,76419.42,0.0,-0.3079,0.00019,22.14703]
[1777581120727,30.02,76421.33,0.0,-0.30756,0.00019,22.13683]
[1777581120743,30.02,76421.33,0.0,-0.30756,0.00019,22.13683]
[1777581122044,30.02,76421.54,0.0,-0.30752,0.00019,22.13582]
[1777581122074,30.02,76421.54,0.0,-0.30752,0.00019,22.13582]
[1777581122723,30.02,76424.76,0.0,-0.30693,0.00019,22.11794]
[1777581122757,30.02,76424.76,0.0,-0.30693,0.00019,22.11794]
[1777581128277,30.02,76424.53,0.0,-0.30699,0.00019,22.11969]
[1777581133312,30.02,76421.71,0.0,-0.30749,0.00019,22.13484]
[1777581138347,30.02,76420.74,0.0,-0.30765,0.00019,22.13973]
[1777581143384,30.01,76424.0,0.0,-0.30702,0.00019,22.12074]
[1777581149424,30.01,76422.29,0.0,-0.30732,0.00019,22.12966]
[1777581154459,30.0,76421.49,0.0,-0.30743,0.00019,22.12972]
[1777581157031,30.0,76421.08,0.0,-0.3075,0.00019,22.1318]
[1777581157070,30.0,76421.08,0.0,-0.3075,0.00019,22.1318]
[1777581158785,30.0,76421.97,0.0,-0.30733,0.00019,22.12659]
[1777581158886,30.0,76421.94,0.0,-0.30733,0.00019,22.12665]
[1777581161535,30.0,76421.91,0.0,-0.30733,0.00019,22.12671]
[1777581161624,30.0,76421.91,0.0,-0.30733,0.00019,22.12671]
[1777581161644,30.0,76421.91,0.0,-0.30733,0.00019,22.12671]
[1777581162008,30.0,76421.91,0.0,-0.30733,0.00019,22.12671]
[1777581162222,30.0,76421.91,0.0,-0.30733,0.00019,22.12671]
[1777581162256,30.0,76421.91,0.0,-0.30733,0.00019,22.12671]
[1777581162282,30.0,76425.22,0.0,-0.30671,0.00019,22.1079]
[1777581162602,30.0,76425.22,0.0,-0.30671,0.00019,22.1079]
[1777581162618,30.0,76425.22,0.0,-0.30671,0.00019,22.1079]
[1777581163250,30.0,76425.22,0.0,-0.30671,0.00019,22.1079]
[1777581163268,30.0,76425.22,0.0,-0.30671,0.00019,22.1079]
[1777581163370,30.0,76429.87,0.0,-0.30584,0.00019,22.08154]
[1777581164962,30.0,76433.24,0.0,-0.30521,0.00019,22.06234]
[1777581165023,30.0,76433.24,0.0,-0.3052,0.00019,22.06222]
[1777581167632,30.0,76435.26,0.0,-0.30483,0.00019,22.05065]
[1777581167668,30.0,76435.26,0.0,-0.30483,0.00019,22.05065]
[1777581167693,30.0,76435.26,0.0,-0.30483,0.00019,22.05065]
[1777581167790,30.0,76435.26,0.0,-0.30483,0.00019,22.05065]
[1777581167888,30.0,76435.26,0.0,-0.30483,0.00019,22.05065]
[1777581168310,30.0,76434.1,0.0,-0.30503,0.00019,22.05697]
[1777581168692,30.0,76434.1,0.0,-0.30503,0.00019,22.05697]
[1777581169845,29.99,76435.26,0.0,-0.30481,0.00019,22.05026]
[1777581169875,29.99,76435.26,0.0,-0.30481,0.00019,22.05026]
[1777581169917,29.99,76436.18,0.0,-0.30464,0.00019,22.04491]
[1777581170551,29.99,76436.18,0.0,-0.30464,0.00019,22.04491]
[1777581170587,29.99,76436.18,0.0,-0.30464,0.00019,22.04491]
[1777581170609,29.99,76436.18,0.0,-0.30464,0.00019,22.04491]
[1777581171085,29.99,76436.53,0.0,-0.30457,0.00019,22.04279]
[1777581172151,29.99,76436.53,0.0,-0.30457,0.00019,22.04279]
[1777581172675,29.99,76437.21,0.0,-0.30444,0.00019,22.0388]
[1777581172684,29.99,76437.21,0.0,-0.30444,0.00019,22.0388]
[1777581172701,29.99,76437.21,0.0,-0.30444,0.00019,22.0388]
[1777581173284,29.99,76437.21,0.0,-0.30444,0.00019,22.03867]
[1777581173529,29.99,76437.21,0.0,-0.30444,0.00019,22.03867]
[1777581173542,29.99,76437.21,0.0,-0.30444,0.00019,22.03867]
[1777581174215,29.99,76436.99,0.0,-0.30447,0.00019,22.03978]
[1777581179674,29.99,76434.51,0.0,-0.30492,0.00019,22.05336]
[1777581183167,29.99,76435.99,0.0,-0.30463,0.00019,22.04466]
[1777581188654,29.98,76446.6,0.0,-0.30265,0.00018,21.98366]
[1777581189749,29.98,76449.67,0.0,-0.30208,0.00018,21.96593]
[1777581189771,29.98,76449.67,0.0,-0.30208,0.00018,21.96593]
[1777581190401,29.98,76449.67,0.0,-0.30208,0.00018,21.96593]
[1777581191295,29.98,76453.73,0.0,-0.30133,0.00018,21.94246]
[1777581191352,29.98,76454.48,0.0,-0.30119,0.00018,21.93798]
[1777581196753,29.98,76451.34,0.0,-0.30174,0.00018,21.95525]
[1777581202211,29.97,76452.64,0.0,-0.30148,0.00018,21.94716]
[1777581207498,29.97,76457.28,0.0,-0.3006,0.00018,21.91957]
[1777581209899,29.97,76456.72,0.0,-0.3007,0.00018,21.92254]
[1777581209928,29.97,76456.72,0.0,-0.3007,0.00018,21.92254]
[1777581210026,29.97,76456.72,0.0,-0.3007,0.00018,21.92254]
[1777581210127,29.97,76457.09,0.0,-0.30063,0.00018,21.92027]
[1777581215886,29.96,76457.18,0.0,-0.30056,0.00018,21.91514]
[1777581220921,29.96,76457.9,0.0,-0.30041,0.00018,21.91038]
[1777581225957,29.96,76458.32,0.0,-0.30032,0.00018,21.90739]
[1777581230993,29.95,76458.91,0.0,-0.30019,0.00018,21.90343]
[1777581236030,29.95,76458.9,0.0,-0.30018,0.00018,21.90299]
[1777581241065,29.95,76458.69,0.0,-0.3002,0.00018,21.90377]
[1777581246102,29.95,76459.1,0.0,-0.30012,0.00018,21.90098]
[1777581247062,29.95,76459.1,0.0,-0.30012,0.00018,21.90098]
[1777581247095,29.95,76459.1,0.0,-0.30012,0.00018,21.90098]
[1777581250961,29.95,76458.68,0.0,-0.30018,0.00018,21.90311]
[1777581250990,29.95,76458.68,0.0,-0.30018,0.00018,21.90311]
[1777581253918,29.94,76452.74,0.0,-0.30127,0.00018,21.93719]
[1777581253935,29.94,76452.74,0.0,-0.30127,0.00018,21.93719]
[1777581254451,29.94,76451.74,0.0,-0.30145,0.00018,21.94284]
[1777581259711,29.94,76452.15,0.0,-0.30136,0.00018,21.93987]
[1777581262707,29.94,76449.37,0.0,-0.30186,0.00018,21.95553]
[1777581262741,29.94,76449.37,0.0,-0.30186,0.00018,21.95553]
[1777581263220,29.94,76449.2,0.0,-0.30189,0.00018,21.9565]
[1777581264509,29.94,76447.79,0.0,-0.30215,0.00019,21.96459]
[1777581265234,29.94,76447.36,0.0,-0.30223,0.00019,21.96703]
[1777581265633,29.94,76447.36,0.0,-0.30223,0.00019,21.96703]
[1777581265662,29.94,76447.36,0.0,-0.30223,0.00019,21.96703]
[1777581265682,29.94,76447.36,0.0,-0.30223,0.00019,21.96703]
[1777581265719,29.94,76447.36,0.0,-0.30223,0.00019,21.96703]
[1777581265973,29.94,76447.36,0.0,-0.30223,0.00019,21.96703]
[1777581266241,29.94,76447.38,0.0,-0.30223,0.00019,21.96688]
[1777581266531,29.94,76447.38,0.0,-0.30223,0.00019,21.96688]
[1777581271538,29.94,76448.13,0.0,-0.30206,0.00019,21.95842]
[1777581272644,29.94,76448.61,0.0,-0.30196,0.00019,21.9556]
[1777581272655,29.94,76448.61,0.0,-0.30196,0.00019,21.9556]
[1777581272952,29.94,76448.54,0.0,-0.30198,0.00019,21.95597]
[1777581278324,29.94,76451.48,0.0,-0.30143,0.00018,21.93887]
[1777581283360,29.93,76451.52,0.0,-0.30142,0.00018,21.93849]
[1777581285811,29.93,76451.56,0.0,-0.30141,0.00018,21.93818]
[1777581285837,29.93,76451.56,0.0,-0.30141,0.00018,21.93818]
[1777581285895,29.93,76451.56,0.0,-0.30141,0.00018,21.93818]
[1777581286381,29.93,76451.22,0.0,-0.30147,0.00018,21.94011]
[1777581286810,29.93,76451.22,0.0,-0.30147,0.00018,21.94011]
[1777581287570,29.93,76449.03,0.0,-0.30187,0.00019,21.95268]
[1777581287605,29.93,76449.03,0.0,-0.30187,0.00019,21.95268]
[1777581288396,29.93,76449.52,0.0,-0.30178,0.00018,21.9498]
[1777581293429,29.93,76449.36,0.0,-0.3018,0.00018,21.95044]
[1777581298465,29.93,76449.78,0.0,-0.30171,0.00018,21.94771]
[1777581303502,29.93,76451.63,0.0,-0.30136,0.00018,21.93678]
[1777581310548,29.93,76452.18,0.0,-0.30124,0.00018,21.93305]
[1777581315583,29.92,76451.32,0.0,-0.30139,0.00018,21.93764]
[1777581322633,29.92,76452.43,0.0,-0.30117,0.00018,21.9307]
[1777581328494,29.92,76454.71,0.0,-0.30074,0.00018,21.91729]
[1777581328529,29.92,76454.71,0.0,-0.30074,0.00018,21.91729]
[1777581328721,29.92,76455.4,0.0,-0.30061,0.00018,21.91315]
[1777581329442,29.92,76455.4,0.0,-0.30061,0.00018,21.91315]
[1777581329540,29.92,76458.27,0.0,-0.30008,0.00018,21.89638]
[1777581334897,29.92,76458.92,0.0,-0.29992,0.00018,21.88844]
[1777581334942,29.92,76458.92,0.0,-0.29992,0.00018,21.88844]
[1777581335158,29.92,76458.92,0.0,-0.29992,0.00018,21.88844]
[1777581335218,29.92,76458.92,0.0,-0.29992,0.00018,21.88844]
[1777581335477,29.92,76458.92,0.0,-0.29992,0.00018,21.88844]
[1777581335362,29.92,76457.23,0.0,-0.30023,0.00018,21.89819]
[1777581335584,29.92,76457.23,0.0,-0.30023,0.00018,21.89819]
[1777581335997,29.92,76457.23,0.0,-0.30023,0.00018,21.89819]
[1777581336019,29.92,76457.23,0.0,-0.30023,0.00018,21.89819]
[1777581336329,29.92,76457.23,0.0,-0.30023,0.00018,21.89819]
[1777581336410,29.92,76480.74,0.0,-0.2959,0.00018,21.76034]
[1777581336910,29.92,76480.74,0.0,-0.2959,0.00018,21.76034]
[1777581336924,29.92,76480.74,0.0,-0.2959,0.00018,21.76034]
[1777581337006,29.92,76480.14,0.0,-0.29601,0.00018,21.76383]
[1777581337677,29.92,76480.14,0.0,-0.29601,0.00018,21.76383]
[1777581337711,29.92,76480.14,0.0,-0.29601,0.00018,21.76383]
[1777581337738,29.92,76480.14,0.0,-0.29601,0.00018,21.76383]
[1777581337773,29.92,76480.14,0.0,-0.29601,0.00018,21.76383]
[1777581337993,29.92,76480.14,0.0,-0.29601,0.00018,21.76383]
[1777581338009,29.92,76480.14,0.0,-0.29601,0.00018,21.76383]
[1777581338208,29.92,76480.14,0.0,-0.29601,0.00018,21.76383]
[1777581338307,29.92,76479.4,0.0,-0.29614,0.00018,21.76815]
[1777581338634,29.92,76479.4,0.0,-0.29614,0.00018,21.76815]
[1777581338672,29.92,76479.4,0.0,-0.29614,0.00018,21.76815]
[1777581339007,29.92,76479.4,0.0,-0.29614,0.00018,21.76803]
[1777581339656,29.92,76479.4,0.0,-0.29614,0.00018,21.76803]
[1777581345798,29.91,76473.16,0.0,-0.29726,0.00018,21.80404]
[1777581347472,29.91,76473.16,0.0,-0.29726,0.00018,21.80404]
[1777581347561,29.91,76469.92,0.0,-0.29786,0.00018,21.82294]
[1777581352633,29.91,76465.51,0.0,-0.29866,0.00018,21.84852]
[1777581357880,29.91,76463.92,0.0,-0.29894,0.00018,21.8574]
[1777581360697,29.91,76463.77,0.0,-0.29897,0.00018,21.85819]
[1777581360722,29.91,76463.77,0.0,-0.29897,0.00018,21.85819]
[1777581361939,29.91,76463.77,0.0,-0.29897,0.00018,21.85814]
[1777581362122,29.91,76463.77,0.0,-0.29897,0.00018,21.85814]
[1777581362149,29.91,76463.77,0.0,-0.29897,0.00018,21.85814]
[1777581362430,29.91,76463.4,0.0,-0.29903,0.00018,21.86026]
[1777581365366,29.91,76463.43,0.0,-0.29903,0.00018,21.86001]
[1777581365387,29.91,76463.43,0.0,-0.29903,0.00018,21.86001]
[1777581372086,29.91,76462.9,0.0,-0.29912,0.00018,21.86297]
[1777581372187,29.91,76462.73,0.0,-0.29915,0.00018,21.8639]
[1777581378021,29.9,76462.22,0.0,-0.29924,0.00018,21.86682]
[1777581383055,29.9,76461.47,0.0,-0.29938,0.00018,21.87117]
[1777581388091,29.9,76461.61,0.0,-0.29935,0.00018,21.87037]
[1777581393128,29.91,76461.32,0.0,-0.29938,0.00018,21.86822]
[1777581398161,29.91,76460.76,0.0,-0.29949,0.00018,21.87152]
[1777581404203,29.91,76460.7,0.0,-0.2995,0.00018,21.87192]
[1777581409237,29.91,76460.76,0.0,-0.29949,0.00018,21.87162]
[1777581410345,29.91,76460.76,0.0,-0.29949,0.00018,21.87162]
[1777581411813,29.91,76461.92,0.0,-0.29928,0.00018,21.86482]
[1777581412259,29.91,76465.8,0.0,-0.29856,0.00018,21.84214]
[1777581413111,29.91,76465.8,0.0,-0.29856,0.00018,21.84214]
[1777581413226,29.91,76465.8,0.0,-0.29856,0.00018,21.84214]
[1777581413287,29.91,76467.19,0.0,-0.2983,0.00018,21.83399]
[1777581418301,29.9,76465.38,0.0,-0.29863,0.00018,21.84448]
[1777581419778,29.9,76465.34,0.0,-0.29864,0.00018,21.84469]
[1777581420315,29.9,76464.96,0.0,-0.29871,0.00018,21.84688]
[1777581422626,29.9,76465.06,0.0,-0.29869,0.00018,21.84628]
[1777581422664,29.9,76465.06,0.0,-0.29869,0.00018,21.84626]
[1777581422889,29.9,76465.06,0.0,-0.29869,0.00018,21.84626]
[1777581422905,29.9,76465.06,0.0,-0.29869,0.00018,21.84626]
[1777581423680,29.9,76458.9,0.0,-0.29983,0.00018,21.88214]
[1777581423717,29.9,76458.9,0.0,-0.29983,0.00018,21.88214]
[1777581424391,29.9,76458.9,0.0,-0.29983,0.00018,21.88214]
[1777581424435,29.9,76458.9,0.0,-0.29983,0.00018,21.88214]
[1777581425126,29.9,76454.94,0.0,-0.30056,0.00018,21.90509]
[1777581425151,29.9,76454.94,0.0,-0.30056,0.00018,21.90509]
[1777581431392,29.9,76453.46,0.0,-0.30082,0.00018,21.91342]
[1777581432942,29.9,76453.87,0.0,-0.30075,0.00018,21.911]
[1777581436999,29.9,76457.39,0.0,-0.30009,0.00018,21.89041]
[1777581442468,29.9,76458.36,0.0,-0.2999,0.00018,21.88449]
[1777581447477,29.9,76457.8,0.0,-0.3,0.00018,21.88756]
[1777581451803,29.9,76457.65,0.0,-0.29999,0.00018,21.88412]
[1777581451827,29.9,76457.65,0.0,-0.29999,0.00018,21.88412]
[1777581454566,29.9,76468.94,0.0,-0.2979,0.00018,21.81796]
[1777581459601,29.89,76469.64,0.0,-0.29776,0.00018,21.81353]
[1777581466651,29.89,76468.9,0.0,-0.29789,0.00018,21.81753]
[1777581471685,29.89,76464.62,0.0,-0.29867,0.00018,21.84239]
[1777581476705,29.89,76463.58,0.0,-0.29886,0.00018,21.84828]
[1777581480849,29.89,76463.01,0.0,-0.29895,0.00018,21.85137]
[1777581480983,29.89,76463.01,0.0,-0.29895,0.00018,21.85137]
[1777581481014,29.89,76463.01,0.0,-0.29895,0.00018,21.85137]
[1777581481171,29.89,76463.01,0.0,-0.29895,0.00018,21.85137]
[1777581481563,29.89,76463.01,0.0,-0.29895,0.00018,21.85137]
[1777581481580,29.89,76463.01,0.0,-0.29895,0.00018,21.85137]
[1777581481620,29.89,76465.68,0.0,-0.29846,0.00018,21.83571]
[1777581482888,29.89,76470.22,0.0,-0.29762,0.00018,21.8091]
[1777581482912,29.89,76470.22,0.0,-0.29762,0.00018,21.8091]
[1777581482920,29.89,76470.22,0.0,-0.29762,0.00018,21.8091]
[1777581483074,29.89,76470.22,0.0,-0.29762,0.00018,21.8091]
[1777581483675,29.89,76470.22,0.0,-0.29762,0.00018,21.8091]
[1777581483642,29.89,76470.07,0.0,-0.29765,0.00018,21.80994]
[1777581486416,29.89,76470.99,0.0,-0.29748,0.00018,21.80453]
[1777581487697,29.89,76470.82,0.0,-0.29751,0.00018,21.80553]
[1777581487717,29.89,76470.82,0.0,-0.29751,0.00018,21.80553]
[1777581489746,29.89,76471.58,0.0,-0.29737,0.00018,21.801]
[1777581489819,29.89,76474.07,0.0,-0.29691,0.00018,21.78625]
[1777581495355,29.89,76473.95,0.0,-0.29693,0.00018,21.78681]
[1777581500907,29.89,76471.74,0.0,-0.29733,0.00018,21.79961]
[1777581505942,29.89,76469.31,0.0,-0.29777,0.00018,21.81371]
[1777581510978,29.88,76468.62,0.0,-0.29789,0.00018,21.81764]
[1777581513390,29.88,76469.61,0.0,-0.29769,0.00018,21.80793]
[1777581514085,29.88,76471.28,0.0,-0.29738,0.00018,21.7981]
[1777581514144,29.88,76470.73,0.0,-0.29748,0.00018,21.80133]
[1777581514885,29.88,76470.73,0.0,-0.29748,0.00018,21.80133]
[1777581520044,29.88,76471.76,0.0,-0.29729,0.00018,21.79522]
[1777581522746,29.88,76472.11,0.0,-0.29722,0.00018,21.79316]
[1777581522758,29.88,76472.11,0.0,-0.29722,0.00018,21.79316]
[1777581524187,29.88,76472.11,0.0,-0.29722,0.00018,21.79315]
[1777581524288,29.88,76472.77,0.0,-0.2971,0.00018,21.78925]
[1777581530115,29.88,76473.28,0.0,-0.29701,0.00018,21.78618]
[1777581537173,29.88,76473.98,0.0,-0.29687,0.00018,21.78199]
[1777581542198,29.88,76475.12,0.0,-0.29666,0.00018,21.77524]
[1777581547243,29.88,76475.69,0.0,-0.29656,0.00018,21.77184]
[1777581552269,29.88,76476.16,0.0,-0.29647,0.00018,21.76904]
[1777581557304,29.88,76476.71,0.0,-0.29637,0.00018,21.76577]
[1777581561080,29.88,76477.08,0.0,-0.2963,0.00018,21.76358]
[1777581567677,29.88,76477.08,0.0,-0.2963,0.00018,21.76358]
[1777581573463,29.88,76477.54,0.0,-0.29619,0.00018,21.75694]
[1777581579460,29.88,76477.64,0.0,-0.29617,0.00018,21.75633]
[1777581580503,29.88,76477.64,0.0,-0.29617,0.00018,21.75633]
[1777581581056,29.88,76478.47,0.0,-0.29602,0.00018,21.75143]
[1777581582625,29.88,76478.47,0.0,-0.29602,0.00018,21.75143]
[1777581589529,29.88,76480.17,0.0,-0.29571,0.00018,21.74144]
[1777581594567,29.88,76479.38,0.0,-0.29586,0.00018,21.74617]
[1777581595225,29.88,76479.38,0.0,-0.29586,0.00018,21.74617]
[1777581600610,29.88,76478.16,0.0,-0.29608,0.00018,21.75336]
[1777581605645,29.88,76477.5,0.0,-0.2962,0.00018,21.75721]
[1777581611074,29.88,76477.55,0.0,-0.29619,0.00018,21.75686]
[1777581613643,29.88,76478.21,0.0,-0.29606,0.00018,21.75288]
[1777581613744,29.88,76478.21,0.0,-0.29606,0.00018,21.75287]
[1777581616827,29.88,76478.21,0.0,-0.29606,0.00018,21.75285]
[1777581617708,29.88,76478.21,0.0,-0.29606,0.00018,21.75285]
[1777581617735,29.88,76478.21,0.0,-0.29606,0.00018,21.7528]
[1777581619740,29.88,76478.21,0.0,-0.29606,0.00018,21.7528]
[1777581619841,29.88,76478.21,0.0,-0.29606,0.00018,21.75277]
[1777581622527,29.88,76478.21,0.0,-0.29606,0.00018,21.75276]
[1777581624607,29.88,76479.05,0.0,-0.29591,0.00018,21.74776]
[1777581629815,29.88,76479.38,0.0,-0.29584,0.00018,21.74569]
[1777581634850,29.88,76477.25,0.0,-0.2962,0.00018,21.75428]
[1777581634947,29.88,76477.25,0.0,-0.2962,0.00018,21.75428]
[1777581635109,29.88,76477.25,0.0,-0.2962,0.00018,21.75428]
[1777581635856,29.88,76476.43,0.0,-0.29636,0.00018,21.75912]
[1777581636372,29.88,76476.43,0.0,-0.29636,0.00018,21.75912]
[1777581636410,29.88,76476.43,0.0,-0.29636,0.00018,21.75912]
[1777581636677,29.88,76476.43,0.0,-0.29636,0.00018,21.75912]
[1777581636865,29.88,76463.8,0.0,-0.29868,0.00018,21.83336]
[1777581637432,29.88,76463.8,0.0,-0.29868,0.00018,21.83336]
[1777581637712,29.88,76463.8,0.0,-0.29868,0.00018,21.83336]
[1777581637742,29.88,76463.8,0.0,-0.29868,0.00018,21.83336]
[1777581637869,29.88,76464.44,0.0,-0.29856,0.00018,21.82959]
[1777581638143,29.88,76464.44,0.0,-0.29856,0.00018,21.82959]
[1777581638225,29.88,76464.44,0.0,-0.29856,0.00018,21.82959]
[1777581638880,29.88,76466.16,0.0,-0.29825,0.00018,21.81949]
[1777581640106,29.88,76465.6,0.0,-0.29835,0.00018,21.82275]
[1777581640133,29.88,76465.6,0.0,-0.29835,0.00018,21.82275]
[1777581640406,29.88,76465.6,0.0,-0.29835,0.00018,21.82275]
[1777581640890,29.88,76464.48,0.0,-0.29855,0.00018,21.82928]
[1777581645925,29.88,76465.12,0.0,-0.29843,0.00018,21.82543]
[1777581647054,29.88,76465.12,0.0,-0.29843,0.00018,21.82543]
[1777581647094,29.88,76465.12,0.0,-0.29843,0.00018,21.82543]
[1777581647268,29.88,76466.06,0.0,-0.29826,0.00018,21.81986]
[1777581648365,29.88,76466.06,0.0,-0.29826,0.00018,21.81986]
[1777581648400,29.88,76466.06,0.0,-0.29826,0.00018,21.81986]
[1777581648439,29.88,76466.06,0.0,-0.29826,0.00018,21.81986]
[1777581648461,29.88,76463.86,0.0,-0.29866,0.00018,21.83274]
[1777581653981,29.88,76457.27,0.0,-0.29988,0.00018,21.87109]
[1777581661033,29.88,76457.38,0.0,-0.29985,0.00018,21.87017]
[1777581665334,29.88,76457.35,0.0,-0.29985,0.00018,21.87018]
[1777581665395,29.88,76457.35,0.0,-0.29985,0.00018,21.87014]
[1777581667722,29.88,76457.35,0.0,-0.29985,0.00018,21.87014]
[1777581667895,29.88,76457.35,0.0,-0.29985,0.00018,21.87014]
[1777581667728,29.88,76454.51,0.0,-0.30037,0.00019,21.88666]
[1777581668019,29.88,76454.51,0.0,-0.30037,0.00019,21.88666]
[1777581668527,29.88,76454.51,0.0,-0.30037,0.00019,21.88666]
[1777581668567,29.88,76454.51,0.0,-0.30037,0.00019,21.88666]
[1777581670292,29.88,76457.98,0.0,-0.29973,0.00018,21.86636]
[1777581670335,29.88,76457.98,0.0,-0.29973,0.00018,21.86636]
[1777581670494,29.87,76464.68,0.0,-0.29849,0.00018,21.82722]
[1777581671016,29.87,76464.68,0.0,-0.29849,0.00018,21.82722]
[1777581671038,29.87,76464.68,0.0,-0.29849,0.00018,21.82722]
[1777581671123,29.87,76464.68,0.0,-0.29849,0.00018,21.82722]
[1777581671830,29.88,76466.82,0.0,-0.2981,0.00018,21.81474]
[1777581674413,29.88,76467.13,0.0,-0.29804,0.00018,21.81293]
[1777581674429,29.88,76467.13,0.0,-0.29804,0.00018,21.81293]
[1777581674980,29.88,76467.13,0.0,-0.29804,0.00018,21.81294]
[1777581675000,29.88,76467.13,0.0,-0.29804,0.00018,21.81294]
[1777581675104,29.88,76467.13,0.0,-0.29804,0.00018,21.81294]
[1777581676444,29.88,76467.13,0.0,-0.29804,0.00018,21.81294]
[1777581676448,29.88,76467.13,0.0,-0.29804,0.00018,21.81294]
[1777581676545,29.88,76467.72,0.0,-0.29793,0.00018,21.80949]
[1777581678926,29.88,76467.72,0.0,-0.29793,0.00018,21.8095]
[1777581678963,29.88,76469.79,0.0,-0.29755,0.00018,21.79737]
[1777581680099,29.88,76469.48,0.0,-0.29761,0.00018,21.79921]
[1777581680493,29.88,76469.48,0.0,-0.29761,0.00018,21.79921]
[1777581680862,29.88,76469.48,0.0,-0.29761,0.00018,21.79921]
[1777581680595,29.88,76469.43,0.0,-0.29762,0.00018,21.79953]
[1777581681574,29.88,76469.43,0.0,-0.29762,0.00018,21.79953]
[1777581683291,29.88,76469.98,0.0,-0.29752,0.00018,21.79634]
[1777581683326,29.88,76469.98,0.0,-0.29752,0.00018,21.79634]
[1777581684569,29.88,76470.28,0.0,-0.29746,0.00018,21.7946]
[1777581684660,29.88,76470.82,0.0,-0.29736,0.00018,21.79139]
[1777581691246,29.88,76471.92,0.0,-0.29713,0.00018,21.78087]
[1777581697288,29.87,76470.35,0.0,-0.29742,0.00018,21.79001]
[1777581702498,29.87,76469.59,0.0,-0.29756,0.00018,21.79438]
[1777581708367,29.87,76469.01,0.0,-0.29766,0.00018,21.79767]
[1777581713400,29.87,76469.03,0.0,-0.29765,0.00018,21.79744]
[1777581718435,29.87,76466.16,0.0,-0.29818,0.00018,21.81415]
[1777581723469,29.87,76464.84,0.0,-0.29842,0.00018,21.82175]
[1777581728507,29.87,76464.07,0.0,-0.29855,0.00018,21.82602]
[1777581733540,29.87,76464.27,0.0,-0.29851,0.00018,21.82468]
[1777581738576,29.87,76464.25,0.0,-0.29851,0.00018,21.8246]
[1777581744621,29.87,76464.29,0.0,-0.29849,0.00018,21.82411]
[1777581750387,29.87,76464.06,0.0,-0.29853,0.00018,21.82534]
[1777581755698,29.87,76463.81,0.0,-0.29855,0.00018,21.82268]
[1777581760737,29.86,76463.89,0.0,-0.29853,0.00018,21.82204]
[1777581765770,29.86,76464.25,0.0,-0.29845,0.00018,21.81974]
[1777581770795,29.86,76464.24,0.0,-0.29845,0.00018,21.81968]
[1777581773743,29.86,76461.84,0.0,-0.29889,0.00018,21.83367]
[1777581778861,29.86,76462.47,0.0,-0.29877,0.00018,21.8297]
[1777581783897,29.86,76463.24,0.0,-0.29861,0.00018,21.82471]
[1777581788933,29.86,76463.8,0.0,-0.2985,0.00018,21.82102]
[1777581794025,29.86,76463.8,0.0,-0.29849,0.00018,21.82087]
[1777581799930,29.85,76464.19,0.0,-0.2984,0.00018,21.81795]
[1777581800215,29.85,76464.59,0.0,-0.29833,0.00018,21.8156]
[1777581800327,29.85,76464.59,0.0,-0.29833,0.00018,21.8156]
[1777581800441,29.85,76464.59,0.0,-0.29833,0.00018,21.8156]
[1777581800484,29.85,76464.59,0.0,-0.29833,0.00018,21.8156]
[1777581801460,29.85,76469.09,0.0,-0.29749,0.00018,21.7891]
[1777581801632,29.85,76469.09,0.0,-0.29749,0.00018,21.7891]
[1777581801642,29.85,76469.09,0.0,-0.29749,0.00018,21.7891]
[1777581801755,29.85,76469.09,0.0,-0.29749,0.00018,21.7891]
[1777581801789,29.85,76469.09,0.0,-0.29749,0.00018,21.7891]
[1777581801964,29.85,76469.09,0.0,-0.29749,0.00018,21.7891]
[1777581802032,29.85,76485.22,0.0,-0.29452,0.00018,21.69339]
[1777581802087,29.85,76485.22,0.0,-0.29452,0.00018,21.69339]
[1777581802123,29.85,76485.22,0.0,-0.29452,0.00018,21.69339]
[1777581802590,29.85,76485.22,0.0,-0.29452,0.00018,21.69339]
[1777581802627,29.85,76485.22,0.0,-0.29452,0.00018,21.69339]
[1777581802793,29.85,76485.22,0.0,-0.29452,0.00018,21.69339]
[1777581802921,29.85,76485.22,0.0,-0.29452,0.00018,21.69339]
[1777581807069,29.85,76485.0,0.0,-0.29455,0.00018,21.69448]
[1777581812226,29.85,76486.27,0.0,-0.29428,0.00018,21.68249]
[1777581815241,29.85,76483.98,0.0,-0.29469,0.00018,21.69584]
[1777581815451,29.85,76483.98,0.0,-0.29469,0.00018,21.69584]
[1777581815964,29.85,76481.72,0.0,-0.2951,0.00018,21.70917]
[1777581816695,29.84,76470.58,0.0,-0.29715,0.00018,21.77489]
[1777581820493,29.84,76468.98,0.0,-0.29743,0.00018,21.78384]
[1777581820509,29.84,76468.98,0.0,-0.29743,0.00018,21.78384]
[1777581822422,29.84,76469.93,0.0,-0.29724,0.00018,21.77792]
[1777581822730,29.84,76470.81,0.0,-0.29708,0.00018,21.77273]
[1777581824457,29.84,76470.81,0.0,-0.29708,0.00018,21.77273]
[1777581824639,29.84,76470.81,0.0,-0.29708,0.00018,21.77273]
[1777581824717,29.84,76473.88,0.0,-0.29651,0.00018,21.7543]
[1777581825535,29.84,76473.88,0.0,-0.29651,0.00018,21.7543]
[1777581825570,29.84,76473.88,0.0,-0.29651,0.00018,21.7543]
[1777581830807,29.83,76479.48,0.0,-0.29545,0.00018,21.72034]
[1777581836107,29.83,76479.85,0.0,-0.29537,0.00018,21.71752]
[1777581842312,29.83,76478.74,0.0,-0.29555,0.00018,21.72343]
[1777581847580,29.83,76477.27,0.0,-0.29581,0.00018,21.7317]
[1777581853389,29.82,76476.21,0.0,-0.29598,0.00018,21.73711]
[1777581855394,29.82,76477.97,0.0,-0.29565,0.00018,21.72655]
[1777581855421,29.82,76477.97,0.0,-0.29565,0.00018,21.72655]
[1777581860437,29.82,76481.51,0.0,-0.29498,0.00018,21.7049]
[1777581863084,29.82,76481.51,0.0,-0.29498,0.00018,21.7049]
[1777581867600,29.81,76483.78,0.0,-0.29454,0.00018,21.69069]
[1777581867627,29.81,76483.78,0.0,-0.29454,0.00018,21.69069]
[1777581867878,29.81,76483.78,0.0,-0.29454,0.00018,21.69069]
[1777581867966,29.81,76482.71,0.0,-0.29473,0.00018,21.69693]
[1777581869042,29.81,76482.71,0.0,-0.29473,0.00018,21.69693]
[1777581870710,29.81,76481.65,0.0,-0.29492,0.00018,21.70297]
[1777581870726,29.81,76481.65,0.0,-0.29492,0.00018,21.70297]
[1777581870796,29.81,76482.06,0.0,-0.29484,0.00018,21.70039]
[1777581871975,29.81,76482.06,0.0,-0.29484,0.00018,21.70039]
[1777581872006,29.81,76482.06,0.0,-0.29484,0.00018,21.70039]
[1777581872019,29.81,76482.06,0.0,-0.29484,0.00018,21.70039]
[1777581872107,29.81,76481.98,0.0,-0.29483,0.00018,21.69683]
[1777581872251,29.81,76481.98,0.0,-0.29483,0.00018,21.69683]
[1777581872793,29.81,76481.98,0.0,-0.29483,0.00018,21.69683]
[1777581872813,29.81,76481.98,0.0,-0.29483,0.00018,21.69683]
[1777581872824,29.81,76482.46,0.0,-0.29473,0.00018,21.69383]
[1777581873382,29.81,76482.46,0.0,-0.29473,0.00018,21.69383]
[1777581873409,29.81,76482.46,0.0,-0.29473,0.00018,21.69383]
[1777581873423,29.81,76482.46,0.0,-0.29473,0.00018,21.69383]
[1777581873541,29.81,76482.46,0.0,-0.29473,0.00018,21.69369]
[1777581874189,29.81,76482.46,0.0,-0.29473,0.00018,21.69369]
[1777581874639,29.81,76482.46,0.0,-0.29473,0.00018,21.69369]
[1777581874664,29.81,76482.46,0.0,-0.29473,0.00018,21.69369]
[1777581874825,29.81,76482.74,0.0,-0.29467,0.00018,21.69188]
[1777581875909,29.81,76482.74,0.0,-0.29467,0.00018,21.69188]
[1777581875927,29.81,76482.74,0.0,-0.29467,0.00018,21.69188]
[1777581876016,29.81,76482.74,0.0,-0.29467,0.00018,21.69188]
[1777581876115,29.81,76483.45,0.0,-0.29454,0.00018,21.68751]
[1777581877152,29.81,76483.45,0.0,-0.29454,0.00018,21.68737]
[1777581886105,29.8,76485.17,0.0,-0.2942,0.00018,21.67643]
[1777581886564,29.8,76486.11,0.0,-0.29401,0.00018,21.67024]
[1777581886837,29.8,76485.98,0.0,-0.29403,0.00018,21.67087]
[1777581887305,29.8,76485.98,0.0,-0.29403,0.00018,21.67087]
[1777581887639,29.8,76485.98,0.0,-0.29403,0.00018,21.67077]
[1777581888630,29.8,76485.98,0.0,-0.29403,0.00018,21.67077]
[1777581888655,29.8,76485.98,0.0,-0.29403,0.00018,21.67077]
[1777581891955,29.8,76483.41,0.0,-0.29449,0.00018,21.6858]
[1777581891977,29.8,76483.41,0.0,-0.29449,0.00018,21.6858]
[1777581897706,29.79,76480.6,0.0,-0.29498,0.00018,21.70173]
[1777581902741,29.79,76478.21,0.0,-0.2954,0.00018,21.7153]
[1777581907427,29.79,76478.08,0.0,-0.29541,0.00018,21.71553]
[1777581907450,29.79,76478.08,0.0,-0.29541,0.00018,21.71553]
[1777581908079,29.79,76478.08,0.0,-0.29541,0.00018,21.71553]
[1777581908112,29.79,76478.08,0.0,-0.29541,0.00018,21.71553]
[1777581912109,29.79,76477.94,0.0,-0.29542,0.00018,21.71586]
[1777581912120,29.79,76477.94,0.0,-0.29542,0.00018,21.71586]
[1777581912854,29.79,76477.53,0.0,-0.29549,0.00018,21.71817]
[1777581912886,29.79,76477.53,0.0,-0.29549,0.00018,21.71817]
[1777581913570,29.78,76477.53,0.0,-0.29549,0.00018,21.71803]
[1777581913597,29.78,76477.53,0.0,-0.29549,0.00018,21.71803]
[1777581916475,29.78,76477.99,0.0,-0.29539,0.00018,21.71489]
[1777581916490,29.78,76477.99,0.0,-0.29539,0.00018,21.71489]
[1777581921507,29.78,76478.95,0.0,-0.2952,0.00018,21.70852]
[1777581926807,29.78,76478.99,0.0,-0.29517,0.00018,21.70764]
[1777581931358,29.77,76480.17,0.0,-0.29494,0.00018,21.7]
[1777581931379,29.77,76480.17,0.0,-0.29494,0.00018,21.7]
[1777581937181,29.77,76483.65,0.0,-0.29425,0.00018,21.67479]
[1777581942651,29.77,76484.2,0.0,-0.29414,0.00018,21.67103]
[1777581948026,29.77,76484.2,0.0,-0.29413,0.00018,21.67058]
[1777581954100,29.76,76477.64,0.0,-0.29532,0.00018,21.70911]
[1777581954788,29.76,76477.64,0.0,-0.29532,0.00018,21.70911]
[1777581954811,29.76,76477.64,0.0,-0.29532,0.00018,21.70911]
[1777581955107,29.76,76478.75,0.0,-0.2951,0.00018,21.70227]
[1777581960146,29.76,76479.66,0.0,-0.29492,0.00018,21.6963]
[1777581962055,29.76,76479.86,0.0,-0.29488,0.00018,21.695]
[1777581962130,29.76,76479.86,0.0,-0.29488,0.00018,21.695]
[1777581962157,29.76,76480.06,0.0,-0.29484,0.00018,21.6937]
[1777581962436,29.76,76480.06,0.0,-0.29484,0.00018,21.6937]
[1777581968198,29.76,76480.66,0.0,-0.29471,0.00018,21.68953]
[1777581970612,29.75,76480.31,0.0,-0.29477,0.00018,21.69141]
[1777581970636,29.75,76480.31,0.0,-0.29477,0.00018,21.69141]
[1777581971221,29.75,76480.25,0.0,-0.29478,0.00018,21.69167]
[1777581972028,29.75,76480.25,0.0,-0.29478,0.00018,21.69167]
[1777581972058,29.75,76480.25,0.0,-0.29478,0.00018,21.69167]
[1777581972100,29.75,76480.33,0.0,-0.29476,0.00018,21.69109]
[1777581972266,29.75,76480.33,0.0,-0.29476,0.00018,21.69109]
[1777581982725,29.75,76480.45,0.0,-0.29471,0.00018,21.68947]
[1777581982757,29.75,76480.45,0.0,-0.29471,0.00018,21.68947]
[1777581982859,29.75,76478.29,0.0,-0.2951,0.00018,21.70215]
[1777581987580,29.75,76478.05,0.0,-0.29514,0.00018,21.70324]
[1777581987601,29.75,76478.05,0.0,-0.29514,0.00018,21.70324]
[1777581987716,29.75,76478.05,0.0,-0.29514,0.00018,21.70324]
[1777581988227,29.75,76478.05,0.0,-0.29514,0.00018,21.70324]
[1777581988239,29.75,76478.05,0.0,-0.29514,0.00018,21.70324]
[1777581988929,29.75,76477.08,0.0,-0.29531,0.00018,21.7088]
[1777581988956,29.75,76477.08,0.0,-0.29531,0.00018,21.7088]
[1777581988975,29.75,76477.08,0.0,-0.29531,0.00018,21.7088]
[1777581989917,29.75,76477.08,0.0,-0.29531,0.00018,21.7088]
[1777581989944,29.75,76477.08,0.0,-0.29531,0.00018,21.7088]
[1777581990716,29.74,76477.33,0.0,-0.29526,0.00018,21.70719]
[1777581990753,29.74,76477.33,0.0,-0.29526,0.00018,21.70719]
[1777581990819,29.74,76477.33,0.0,-0.29526,0.00018,21.70719]
[1777581990857,29.74,76477.36,0.0,-0.29525,0.00018,21.70689]
[1777581991934,29.74,76477.36,0.0,-0.29525,0.00018,21.70689]
[1777581991959,29.74,76477.36,0.0,-0.29525,0.00018,21.70689]
[1777581992060,29.74,76477.44,0.0,-0.29521,0.00018,21.70232]
[1777581994657,29.74,76477.97,0.0,-0.2951,0.00018,21.699]
[1777581994683,29.74,76477.97,0.0,-0.2951,0.00018,21.699]
[1777581994781,29.74,76477.97,0.0,-0.2951,0.00018,21.699]
[1777581994873,29.74,76478.34,0.0,-0.29503,0.00018,21.69672]
[1777581996861,29.74,76478.34,0.0,-0.29503,0.00018,21.69672]
[1777581996908,29.74,76478.34,0.0,-0.29503,0.00018,21.69664]
[1777582000921,29.74,76478.41,0.0,-0.29501,0.00018,21.69593]
[1777582000961,29.74,76477.63,0.0,-0.29515,0.00018,21.70051]
[1777582002936,29.74,76477.63,0.0,-0.29515,0.00018,21.70043]
[1777582002985,29.74,76477.42,0.0,-0.29519,0.00018,21.7016]
[1777582008552,29.74,76477.65,0.0,-0.29514,0.00018,21.69999]
[1777582013664,29.74,76478.41,0.0,-0.29498,0.00018,21.69493]
[1777582018942,29.73,76478.88,0.0,-0.29489,0.00018,21.69184]
[1777582021236,29.73,76479.21,0.0,-0.29482,0.00018,21.68969]
[1777582021573,29.73,76476.96,0.0,-0.29523,0.00018,21.70291]
[1777582024806,29.73,76472.26,0.0,-0.29609,0.00018,21.73072]
[1777582024837,29.73,76472.26,0.0,-0.29609,0.00018,21.73072]
[1777582025478,29.73,76474.77,0.0,-0.29562,0.00018,21.71569]
[1777582025498,29.73,76474.77,0.0,-0.29562,0.00018,21.71569]
[1777582032238,29.73,76473.85,0.0,-0.29579,0.00018,21.72108]
[1777582034145,29.73,76473.52,0.0,-0.29585,0.00018,21.72303]
[1777582034171,29.73,76472.81,0.0,-0.29598,0.00018,21.72724]
[1777582034376,29.73,76472.81,0.0,-0.29598,0.00018,21.72724]
[1777582034407,29.73,76472.81,0.0,-0.29598,0.00018,21.72724]
[1777582035246,29.73,76472.81,0.0,-0.29598,0.00018,21.72724]
[1777582035264,29.73,76472.81,0.0,-0.29598,0.00018,21.72724]
[1777582035440,29.73,76472.66,0.0,-0.29601,0.00018,21.72809]
[1777582035471,29.73,76472.66,0.0,-0.29601,0.00018,21.72809]
[1777582035900,29.73,76472.66,0.0,-0.29601,0.00018,21.72809]
[1777582035903,29.73,76472.66,0.0,-0.29601,0.00018,21.72809]
[1777582035918,29.73,76472.66,0.0,-0.29601,0.00018,21.72809]
[1777582036296,29.73,76475.64,0.0,-0.29546,0.00018,21.71032]
[1777582036690,29.73,76475.64,0.0,-0.29546,0.00018,21.71032]
[1777582041714,29.73,76475.61,0.0,-0.29545,0.00018,21.71004]
[1777582047948,29.72,76474.81,0.0,-0.29558,0.00018,21.71424]
[1777582048274,29.72,76474.81,0.0,-0.29558,0.00018,21.71424]
[1777582048309,29.72,76474.81,0.0,-0.29558,0.00018,21.71424]
[1777582053800,29.72,76474.77,0.0,-0.29555,0.00018,21.70999]
[1777582059839,29.72,76475.39,0.0,-0.29542,0.00018,21.70579]
[1777582064875,29.72,76475.43,0.0,-0.2954,0.00018,21.70514]
[1777582066750,29.72,76475.92,0.0,-0.2953,0.00018,21.70214]
[1777582066846,29.72,76475.92,0.0,-0.2953,0.00018,21.70214]
[1777582066947,29.72,76477.97,0.0,-0.29492,0.00018,21.68982]
[1777582068319,29.72,76477.97,0.0,-0.29492,0.00018,21.68982]
[1777582068334,29.72,76477.97,0.0,-0.29492,0.00018,21.68982]
[1777582077776,29.71,76476.18,0.0,-0.29524,0.00018,21.69991]
[1777582083010,29.71,76473.64,0.0,-0.29569,0.00018,21.71467]
[1777582088036,29.71,76470.43,0.0,-0.29628,0.00019,21.7335]
[1777582093071,29.71,76469.41,0.0,-0.29646,0.00019,21.73911]
[1777582098111,29.71,76468.56,0.0,-0.2966,0.00019,21.74381]
[1777582100360,29.71,76467.64,0.0,-0.29677,0.00019,21.74919]
[1777582100380,29.71,76467.56,0.0,-0.29678,0.00019,21.74958]
[1777582102335,29.7,76468.48,0.0,-0.29661,0.00019,21.74404]
[1777582102350,29.7,76468.48,0.0,-0.29661,0.00019,21.74404]
[1777582108706,29.7,76468.9,0.0,-0.29652,0.00019,21.74112]
[1777582115229,29.7,76469.02,0.0,-0.29646,0.00019,21.73601]
[1777582121273,29.7,76467.86,0.0,-0.29666,0.00019,21.74239]
[1777582126307,29.7,76466.78,0.0,-0.29685,0.00019,21.74845]
[1777582126821,29.7,76466.78,0.0,-0.29685,0.00019,21.74845]
[1777582127009,29.7,76466.78,0.0,-0.29685,0.00019,21.74845]
[1777582127026,29.7,76466.78,0.0,-0.29685,0.00019,21.74845]
[1777582127316,29.7,76466.78,0.0,-0.29685,0.00019,21.74838]
[1777582127840,29.7,76466.78,0.0,-0.29685,0.00019,21.74838]
[1777582127870,29.7,76466.78,0.0,-0.29685,0.00019,21.74838]
[1777582128316,29.7,76466.78,0.0,-0.29685,0.00019,21.74838]
[1777582128335,29.7,76466.78,0.0,-0.29685,0.00019,21.74838]
[1777582128320,29.69,76476.11,0.0,-0.29512,0.00018,21.69274]
[1777582129327,29.69,76480.12,0.0,-0.29437,0.00018,21.66867]
[1777582132021,29.69,76480.79,0.0,-0.29425,0.00018,21.66465]
[1777582132089,29.69,76480.79,0.0,-0.29425,0.00018,21.66465]
[1777582132370,29.69,76480.79,0.0,-0.29425,0.00018,21.66465]
[1777582132395,29.69,76488.35,0.0,-0.29285,0.00018,21.61919]
[1777582137384,29.69,76496.31,0.0,-0.29138,0.00018,21.5706]
[1777582142421,29.69,76499.25,0.0,-0.29083,0.00018,21.55236]
[1777582142637,29.69,76499.25,0.0,-0.29083,0.00018,21.55236]
[1777582142664,29.69,76499.25,0.0,-0.29083,0.00018,21.55236]
[1777582148970,29.69,76501.23,0.0,-0.29045,0.00018,21.53982]
[1777582149036,29.69,76501.23,0.0,-0.29045,0.00018,21.53982]
[1777582149311,29.69,76501.23,0.0,-0.29045,0.00018,21.53982]
[1777582150058,29.69,76503.41,0.0,-0.29004,0.00018,21.52632]
[1777582150086,29.69,76512.05,0.0,-0.28845,0.00018,21.47318]
[1777582152012,29.69,76512.05,0.0,-0.28845,0.00018,21.47318]
[1777582152084,29.68,76521.28,0.0,-0.28676,0.00018,21.41611]
[1777582152736,29.68,76521.28,0.0,-0.28676,0.00018,21.41611]
[1777582152826,29.68,76521.28,0.0,-0.28676,0.00018,21.41611]
[1777582152908,29.68,76521.28,0.0,-0.28676,0.00018,21.41611]
[1777582154763,29.68,76522.61,0.0,-0.28651,0.00018,21.40772]
[1777582155332,29.68,76516.43,0.0,-0.28764,0.00018,21.44571]
[1777582155755,29.68,76516.43,0.0,-0.28764,0.00018,21.44571]
[1777582155897,29.68,76517.23,0.0,-0.28749,0.00018,21.44072]
[1777582157484,29.68,76517.23,0.0,-0.28749,0.00018,21.44072]
[1777582157509,29.68,76517.23,0.0,-0.28749,0.00018,21.44072]
[1777582159808,29.68,76514.06,0.0,-0.28806,0.00018,21.46001]
[1777582159833,29.68,76514.06,0.0,-0.28806,0.00018,21.46001]
[1777582165580,29.68,76517.46,0.0,-0.28742,0.00018,21.43845]
[1777582171374,29.68,76517.88,0.0,-0.28733,0.00018,21.43521]
[1777582175808,29.67,76517.8,0.0,-0.28729,0.00018,21.43094]
[1777582176694,29.67,76517.88,0.0,-0.28727,0.00018,21.43028]
[1777582182698,29.66,76517.9,0.0,-0.28723,0.00018,21.42876]
[1777582187916,29.66,76518.19,0.0,-0.28716,0.00018,21.42625]
[1777582192997,29.66,76520.49,0.0,-0.28671,0.00018,21.41115]
[1777582198810,29.65,76519.56,0.0,-0.28685,0.00018,21.41569]
[1777582203847,29.65,76518.52,0.0,-0.28701,0.00018,21.42122]
[1777582208882,29.64,76519.18,0.0,-0.28686,0.00018,21.41624]
[1777582213247,29.64,76511.35,0.0,-0.28828,0.00018,21.46381]
[1777582213841,29.64,76511.35,0.0,-0.28828,0.00018,21.46381]
[1777582213871,29.64,76511.35,0.0,-0.28828,0.00018,21.46381]
[1777582219961,29.63,76509.52,0.0,-0.28858,0.00018,21.47384]
[1777582222376,29.63,76509.39,0.0,-0.2886,0.00018,21.47448]
[1777582222391,29.63,76509.39,0.0,-0.2886,0.00018,21.47448]
[1777582228022,29.63,76512.06,0.0,-0.28808,0.00018,21.45698]
[1777582236072,29.62,76508.79,0.0,-0.28862,0.00018,21.47206]
[1777582241107,29.62,76511.43,0.0,-0.28811,0.00018,21.45492]
[1777582244906,29.62,76509.71,0.0,-0.28841,0.00018,21.46505]
[1777582244939,29.62,76509.71,0.0,-0.28841,0.00018,21.46505]
[1777582245082,29.62,76509.71,0.0,-0.28841,0.00018,21.46505]
[1777582246782,29.62,76502.44,0.0,-0.28974,0.00018,21.50936]
[1777582246856,29.62,76502.44,0.0,-0.28974,0.00018,21.50936]
[1777582247149,29.62,76501.07,0.0,-0.28998,0.00018,21.51762]
[1777582252174,29.61,76503.89,0.0,-0.28945,0.00018,21.49976]
[1777582257220,29.61,76505.49,0.0,-0.28914,0.00018,21.48936]
[1777582262349,29.61,76505.98,0.0,-0.28904,0.00018,21.48589]
[1777582268281,29.6,76506.83,0.0,-0.28886,0.00018,21.47998]
[1777582274341,29.6,76506.13,0.0,-0.28896,0.00018,21.48344]
[1777582279377,29.6,76506.32,0.0,-0.28891,0.00018,21.48158]
[1777582284420,29.59,76508.58,0.0,-0.28847,0.00018,21.46697]
[1777582289447,29.59,76509.77,0.0,-0.28823,0.00018,21.45874]
[1777582294807,29.59,76508.9,0.0,-0.28834,0.00018,21.45926]
[1777582300524,29.58,76509.12,0.0,-0.28827,0.00018,21.45682]
[1777582305559,29.58,76509.52,0.0,-0.28817,0.00018,21.45346]
[1777582310594,29.57,76509.38,0.0,-0.28817,0.00018,21.45343]
[1777582316663,29.57,76515.75,0.0,-0.28698,0.00018,21.41335]
[1777582319864,29.57,76516.13,0.0,-0.28689,0.00018,21.41043]
[1777582319887,29.57,76516.13,0.0,-0.28689,0.00018,21.41043]
[1777582320532,29.57,76515.96,0.0,-0.28692,0.00018,21.41121]
[1777582321912,29.57,76516.2,0.0,-0.28687,0.00018,21.40959]
[1777582321921,29.57,76516.2,0.0,-0.28687,0.00018,21.40959]
[1777582321949,29.57,76516.2,0.0,-0.28687,0.00018,21.40959]
[1777582322422,29.56,76515.96,0.0,-0.28691,0.00018,21.41095]
[1777582327717,29.56,76513.34,0.0,-0.28737,0.00018,21.42645]
[1777582333484,29.56,76513.36,0.0,-0.28735,0.00018,21.42573]
[1777582342371,29.55,76513.34,0.0,-0.28733,0.00018,21.42494]
[1777582347859,29.55,76513.89,0.0,-0.28718,0.00018,21.41999]
[1777582352893,29.54,76514.25,0.0,-0.28707,0.00018,21.41292]
[1777582357929,29.54,76513.61,0.0,-0.28716,0.00018,21.41613]
[1777582362964,29.54,76513.31,0.0,-0.28719,0.00018,21.41721]
[1777582368540,29.53,76509.57,0.0,-0.28786,0.00018,21.43975]
[1777582373752,29.53,76506.23,0.0,-0.28845,0.00018,21.45941]
[1777582380084,29.53,76509.08,0.0,-0.28791,0.00018,21.4411]
[1777582386140,29.52,76509.39,0.0,-0.28783,0.00018,21.43863]
[1777582391161,29.52,76509.26,0.0,-0.28784,0.00018,21.43898]
[1777582396196,29.52,76509.76,0.0,-0.28773,0.00018,21.43515]
[1777582398617,29.52,76509.68,0.0,-0.28774,0.00018,21.43548]
[1777582400297,29.52,76504.28,0.0,-0.28873,0.00018,21.4685]
[1777582401898,29.51,76499.01,0.0,-0.28969,0.00018,21.5006]
[1777582404632,29.51,76498.08,0.0,-0.28985,0.00018,21.50597]
[1777582406739,29.51,76498.86,0.0,-0.28969,0.00018,21.50076]
[1777582406747,29.51,76498.86,0.0,-0.28969,0.00018,21.50076]
[1777582406750,29.51,76498.86,0.0,-0.28969,0.00018,21.50076]
[1777582406779,29.51,76498.86,0.0,-0.28969,0.00018,21.50076]
[1777582407355,29.51,76498.68,0.0,-0.28972,0.00018,21.50178]
[1777582410405,29.51,76497.91,0.0,-0.28986,0.00018,21.50636]
[1777582410436,29.51,76497.91,0.0,-0.28986,0.00018,21.50636]
[1777582410457,29.51,76497.91,0.0,-0.28986,0.00018,21.50636]
[1777582410559,29.51,76497.91,0.0,-0.28986,0.00018,21.50636]
[1777582410660,29.51,76498.21,0.0,-0.2898,0.00018,21.50448]
[1777582413314,29.51,76507.45,0.0,-0.28807,0.00018,21.44341]
[1777582418350,29.51,76506.28,0.0,-0.28828,0.00018,21.45047]
[1777582423369,29.51,76503.56,0.0,-0.28877,0.00018,21.46687]
[1777582428421,29.5,76500.38,0.0,-0.28934,0.00018,21.48597]
[1777582433458,29.5,76498.26,0.0,-0.28972,0.00018,21.49837]
[1777582438489,29.5,76496.31,0.0,-0.29006,0.00018,21.50994]
[1777582443525,29.5,76494.33,0.0,-0.29042,0.00018,21.52164]
[1777582448113,29.49,76493.76,0.0,-0.29051,0.00018,21.52484]
[1777582448145,29.49,76493.76,0.0,-0.29051,0.00018,21.52484]
[1777582448560,29.49,76493.82,0.0,-0.2905,0.00018,21.52442]
[1777582450913,29.49,76493.99,0.0,-0.29047,0.00018,21.52328]
[1777582450928,29.49,76493.99,0.0,-0.29047,0.00018,21.52328]
[1777582450963,29.49,76493.99,0.0,-0.29047,0.00018,21.52328]
[1777582451643,29.49,76493.12,0.0,-0.29062,0.00018,21.52848]
[1777582451812,29.49,76493.12,0.0,-0.29062,0.00018,21.52848]
[1777582457625,29.49,76492.7,0.0,-0.29068,0.00018,21.53029]
[1777582462660,29.49,76493.27,0.0,-0.29056,0.00018,21.52619]
[1777582468184,29.48,76495.0,0.0,-0.29022,0.00018,21.51515]
[1777582473739,29.48,76494.83,0.0,-0.29021,0.00018,21.51157]
[1777582478779,29.48,76495.93,0.0,-0.28999,0.00018,21.50433]
[1777582483792,29.48,76495.87,0.0,-0.28999,0.00018,21.50423]
[1777582488850,29.47,76496.4,0.0,-0.28988,0.00018,21.5005]
[1777582493862,29.47,76496.05,0.0,-0.28993,0.00018,21.50217]
[1777582498920,29.47,76496.1,0.0,-0.28991,0.00018,21.50139]
[1777582503933,29.47,76496.72,0.0,-0.28978,0.00018,21.49711]
[1777582510012,29.47,76497.27,0.0,-0.28966,0.00018,21.49318]
[1777582510899,29.47,76497.27,0.0,-0.28966,0.00018,21.49318]
[1777582518065,29.46,76498.51,0.0,-0.28941,0.00018,21.48486]
[1777582524105,29.46,76497.96,0.0,-0.2895,0.00018,21.48777]
[1777582529140,29.46,76497.61,0.0,-0.28955,0.00018,21.48953]
[1777582534175,29.46,76497.0,0.0,-0.28963,0.00018,21.48899]
[1777582539210,29.45,76494.64,0.0,-0.29006,0.00019,21.50315]
[1777582540233,29.45,76494.64,0.0,-0.29006,0.00019,21.50315]
[1777582546136,29.45,76493.12,0.0,-0.29033,0.00019,21.51205]
[1777582552492,29.45,76493.25,0.0,-0.29029,0.00019,21.51081]
[1777582553161,29.45,76493.25,0.0,-0.29028,0.00019,21.51054]
[1777582555387,29.45,76493.25,0.0,-0.29028,0.00019,21.51036]
[1777582556013,29.45,76493.25,0.0,-0.29027,0.00019,21.51028]
[1777582556767,29.45,76493.25,0.0,-0.29027,0.00019,21.51028]
[1777582561807,29.45,76493.15,0.0,-0.29028,0.00019,21.51045]
[1777582565191,29.44,76492.33,0.0,-0.29042,0.00019,21.51511]
[1777582568073,29.44,76490.79,0.0,-0.2907,0.00019,21.52425]
[1777582573448,29.44,76493.1,0.0,-0.29025,0.00019,21.50951]
[1777582579492,29.44,76492.21,0.0,-0.2904,0.00019,21.51444]
[1777582582007,29.44,76492.23,0.0,-0.29039,0.00019,21.51413]
[1777582587548,29.43,76491.45,0.0,-0.29052,0.00019,21.51838]
[1777582592584,29.43,76490.61,0.0,-0.29064,0.00019,21.51916]
[1777582598626,29.43,76491.38,0.0,-0.29048,0.00019,21.5139]
[1777582603661,29.43,76491.26,0.0,-0.29049,0.00019,21.51421]
[1777582604459,29.43,76491.26,0.0,-0.29049,0.00019,21.51421]
[1777582605882,29.43,76491.7,0.0,-0.29041,0.00019,21.51142]
[1777582611717,29.42,76491.05,0.0,-0.29051,0.00019,21.51482]
[1777582617760,29.42,76490.32,0.0,-0.29063,0.00019,21.51879]
[1777582618214,29.42,76490.32,0.0,-0.29063,0.00019,21.51879]
[1777582621457,29.42,76485.62,0.0,-0.29149,0.00019,21.54732]
[1777582627828,29.42,76483.94,0.0,-0.29179,0.00019,21.55692]
[1777582632863,29.42,76483.49,0.0,-0.29186,0.00019,21.5592]
[1777582637847,29.41,76485.02,0.0,-0.29156,0.00019,21.54947]
[1777582638569,29.41,76484.48,0.0,-0.29166,0.00019,21.55269]
[1777582642124,29.41,76484.76,0.0,-0.2916,0.00019,21.55072]
[1777582642754,29.41,76484.76,0.0,-0.2916,0.00019,21.55072]
[1777582643335,29.41,76484.95,0.0,-0.29156,0.00019,21.54939]
[1777582646166,29.41,76484.85,0.0,-0.29157,0.00019,21.54975]
[1777582651999,29.41,76485.23,0.0,-0.29146,0.00019,21.543]
[1777582655276,29.41,76484.58,0.0,-0.29158,0.00019,21.54681]
[1777582656609,29.41,76484.84,0.0,-0.29152,0.00019,21.54504]
[1777582657075,29.41,76481.17,0.0,-0.2922,0.00019,21.56739]
[1777582662039,29.4,76481.49,0.0,-0.29213,0.00019,21.56495]
[1777582662850,29.4,76481.49,0.0,-0.29213,0.00019,21.56495]
[1777582664030,29.4,76482.12,0.0,-0.29201,0.00019,21.561]
[1777582669119,29.4,76481.54,0.0,-0.29211,0.00019,21.56445]
[1777582674154,29.4,76480.11,0.0,-0.29238,0.00019,21.57313]
[1777582675175,29.4,76480.11,0.0,-0.29238,0.00019,21.57313]
[1777582677076,29.4,76479.19,0.0,-0.29255,0.00019,21.57869]
[1777582678918,29.4,76479.0,0.0,-0.29258,0.00019,21.57982]
[1777582683267,29.4,76477.48,0.0,-0.29286,0.00019,21.58891]
[1777582683904,29.4,76477.48,0.0,-0.29286,0.00019,21.58891]
[1777582683952,29.4,76467.99,0.0,-0.29463,0.00019,21.64643]
[1777582684876,29.4,76467.99,0.0,-0.29463,0.00019,21.64643]
[1777582684904,29.4,76467.99,0.0,-0.29463,0.00019,21.64643]
[1777582684976,29.4,76474.18,0.0,-0.29347,0.00019,21.60882]
[1777582686943,29.4,76476.65,0.0,-0.29301,0.00019,21.59382]
[1777582687245,29.4,76475.77,0.0,-0.29318,0.00019,21.59921]
[1777582692334,29.4,76478.93,0.0,-0.29259,0.00019,21.58014]
[1777582697933,29.4,76484.47,0.0,-0.29156,0.00019,21.54625]
[1777582703357,29.4,76486.34,0.0,-0.29121,0.00019,21.53471]
[1777582708929,29.4,76486.58,0.0,-0.29117,0.00019,21.5332]
[1777582714434,29.4,76482.01,0.0,-0.29199,0.00019,21.55731]
[1777582717560,29.4,76482.01,0.0,-0.29199,0.00019,21.55735]
[1777582717633,29.4,76482.01,0.0,-0.29199,0.00019,21.55735]
[1777582719761,29.4,76482.31,0.0,-0.29194,0.00019,21.55561]
[1777582719825,29.4,76473.23,0.0,-0.29363,0.00019,21.61094]
[1777582720504,29.4,76473.23,0.0,-0.29363,0.00019,21.61094]
[1777582720528,29.4,76473.23,0.0,-0.29363,0.00019,21.61094]
[1777582726528,29.4,76471.76,0.0,-0.2939,0.00019,21.61986]
[1777582730685,29.4,76471.34,0.0,-0.29398,0.00019,21.62227]
[1777582730735,29.4,76471.34,0.0,-0.29398,0.00019,21.62227]
[1777582730759,29.4,76471.34,0.0,-0.29398,0.00019,21.62227]
[1777582730765,29.4,76469.53,0.0,-0.29431,0.00019,21.63319]
[1777582733061,29.4,76466.37,0.0,-0.29491,0.00019,21.65237]
[1777582733575,29.4,76465.59,0.0,-0.29506,0.00019,21.65715]
[1777582737148,29.4,76462.17,0.0,-0.2957,0.00019,21.67796]
[1777582737345,29.4,76462.17,0.0,-0.2957,0.00019,21.67796]
[1777582738059,29.4,76454.34,0.0,-0.29717,0.00019,21.72503]
[1777582738660,29.4,76446.54,0.0,-0.29863,0.00019,21.77159]
[1777582739707,29.4,76446.54,0.0,-0.29863,0.00019,21.77159]
[1777582739729,29.4,76446.54,0.0,-0.29863,0.00019,21.77159]
[1777582740125,29.4,76445.02,0.0,-0.29892,0.00019,21.78065]
[1777582740146,29.4,76445.02,0.0,-0.29892,0.00019,21.78065]
[1777582740180,29.4,76445.02,0.0,-0.29892,0.00019,21.78065]
[1777582740625,29.4,76445.02,0.0,-0.29892,0.00019,21.7806]
[1777582745660,29.4,76441.87,0.0,-0.29951,0.00019,21.7992]
[1777582750696,29.4,76444.38,0.0,-0.29903,0.00019,21.784]
[1777582752296,29.4,76444.94,0.0,-0.29892,0.00019,21.78061]
[1777582752314,29.4,76444.94,0.0,-0.29892,0.00019,21.78061]
[1777582754267,29.4,76445.28,0.0,-0.29885,0.00019,21.77846]
[1777582754274,29.4,76445.28,0.0,-0.29885,0.00019,21.77846]
[1777582754723,29.4,76445.42,0.0,-0.29882,0.00019,21.77756]
[1777582759758,29.4,76447.54,0.0,-0.29842,0.00019,21.76465]
[1777582764793,29.4,76444.87,0.0,-0.29891,0.00019,21.78039]
[1777582770231,29.4,76442.59,0.0,-0.29934,0.00019,21.79381]
[1777582773087,29.4,76438.98,0.0,-0.29999,0.00019,21.81123]
[1777582780497,29.39,76438.69,0.0,-0.30005,0.00019,21.81286]
[1777582783849,29.39,76438.59,0.0,-0.30006,0.00019,21.81341]
[1777582788961,29.39,76437.11,0.0,-0.30033,0.00019,21.82191]
[1777582793995,29.39,76436.19,0.0,-0.3005,0.00019,21.82715]
[1777582795943,29.39,76435.97,0.0,-0.30054,0.00019,21.82842]
[1777582800865,29.39,76435.25,0.0,-0.30068,0.00019,21.83256]
[1777582802207,29.39,76429.7,0.0,-0.30172,0.00019,21.86509]
[1777582802942,29.39,76429.7,0.0,-0.30172,0.00019,21.86509]
[1777582806483,29.39,76431.72,0.0,-0.30133,0.00019,21.85306]
[1777582806502,29.39,76431.72,0.0,-0.30133,0.00019,21.85306]
[1777582807088,29.39,76436.94,0.0,-0.30035,0.00019,21.82227]
[1777582810049,29.39,76437.95,0.0,-0.30016,0.00019,21.81631]
[1777582810093,29.39,76437.95,0.0,-0.30016,0.00019,21.81633]
[1777582815145,29.39,76438.0,0.0,-0.30015,0.00019,21.81605]
[1777582819000,29.39,76442.73,0.0,-0.29926,0.00019,21.78801]
[1777582819031,29.39,76442.73,0.0,-0.29926,0.00019,21.78801]
[1777582819083,29.39,76442.73,0.0,-0.29926,0.00019,21.78801]
[1777582819120,29.39,76442.73,0.0,-0.29926,0.00019,21.78801]
[1777582819074,29.39,76444.47,0.0,-0.29893,0.00019,21.77762]
[1777582819224,29.39,76444.47,0.0,-0.29893,0.00019,21.77762]
[1777582819288,29.39,76444.47,0.0,-0.29893,0.00019,21.77762]
[1777582819653,29.39,76444.63,0.0,-0.2989,0.00019,21.77666]
[1777582820219,29.39,76444.63,0.0,-0.2989,0.00019,21.77666]
[1777582820257,29.39,76444.63,0.0,-0.2989,0.00019,21.77666]
[1777582825338,29.39,76445.44,0.0,-0.29874,0.00019,21.77179]
[1777582831220,29.39,76447.61,0.0,-0.29831,0.00019,21.75487]
[1777582838307,29.39,76449.92,0.0,-0.29787,0.00019,21.74097]
[1777582842281,29.39,76451.8,0.0,-0.29751,0.00019,21.72967]
[1777582842316,29.39,76451.8,0.0,-0.29751,0.00019,21.72967]
[1777582843583,29.39,76451.8,0.0,-0.29751,0.00019,21.72965]
[1777582843606,29.39,76452.5,0.0,-0.29738,0.00019,21.72545]
[1777582849663,29.39,76454.12,0.0,-0.29708,0.00019,21.71568]
[1777582855426,29.39,76455.08,0.0,-0.29689,0.00019,21.7098]
[1777582860462,29.39,76455.72,0.0,-0.29677,0.00019,21.70589]
[1777582866505,29.39,76456.99,0.0,-0.29653,0.00019,21.69815]
[1777582871539,29.39,76457.45,0.0,-0.29644,0.00019,21.69531]
[1777582877212,29.39,76457.51,0.0,-0.29643,0.00019,21.69489]
[1777582877447,29.39,76457.51,0.0,-0.29643,0.00019,21.69489]
[1777582877517,29.39,76457.51,0.0,-0.29643,0.00019,21.69489]
[1777582878112,29.39,76457.51,0.0,-0.29643,0.00019,21.69489]
[1777582878135,29.39,76457.51,0.0,-0.29643,0.00019,21.69489]
[1777582878170,29.39,76463.76,0.0,-0.29525,0.00019,21.65719]
[1777582878632,29.39,76463.76,0.0,-0.29525,0.00019,21.65719]
[1777582878670,29.39,76463.76,0.0,-0.29525,0.00019,21.65719]
[1777582879125,29.39,76463.76,0.0,-0.29525,0.00019,21.65719]
[1777582879138,29.39,76463.76,0.0,-0.29525,0.00019,21.65719]
[1777582879188,29.38,76466.32,0.0,-0.29477,0.00019,21.64162]
[1777582885636,29.38,76466.26,0.0,-0.29477,0.00019,21.64174]
[1777582890672,29.38,76465.49,0.0,-0.29491,0.00019,21.64623]
[1777582897721,29.38,76462.22,0.0,-0.29549,0.00019,21.66166]
[1777582902769,29.38,76463.32,0.0,-0.29527,0.00019,21.6547]
[1777582907791,29.38,76461.5,0.0,-0.2956,0.00019,21.66528]
[1777582912828,29.37,76460.44,0.0,-0.29579,0.00019,21.67124]
[1777582919875,29.37,76461.85,0.0,-0.2955,0.00019,21.66209]
[1777582925919,29.37,76461.65,0.0,-0.29552,0.00019,21.66269]
[1777582931924,29.37,76461.9,0.0,-0.29546,0.00019,21.66057]
[1777582937152,29.36,76461.9,0.0,-0.29545,0.00019,21.66017]
[1777582938440,29.36,76461.44,0.0,-0.29553,0.00019,21.66284]
[1777582939152,29.36,76461.44,0.0,-0.29553,0.00019,21.66284]
[1777582939205,29.36,76461.44,0.0,-0.29552,0.00019,21.66262]
[1777582939378,29.36,76461.44,0.0,-0.29552,0.00019,21.66262]
[1777582939407,29.36,76461.44,0.0,-0.29552,0.00019,21.66262]
[1777582939569,29.36,76461.44,0.0,-0.29552,0.00019,21.66251]
[1777582940820,29.36,76461.44,0.0,-0.29552,0.00019,21.66251]
[1777582940848,29.36,76461.44,0.0,-0.29552,0.00019,21.66251]
[1777582940952,29.36,76461.44,0.0,-0.29552,0.00019,21.66251]
[1777582941234,29.36,76461.44,0.0,-0.29552,0.00019,21.6624]
[1777582948073,29.36,76461.97,0.0,-0.2954,0.00019,21.65843]
[1777582953091,29.36,76463.65,0.0,-0.29504,0.00019,21.64393]
[1777582958093,29.35,76465.04,0.0,-0.29477,0.00019,21.63509]
[1777582960200,29.35,76468.68,0.0,-0.29408,0.00019,21.61289]
[1777582960237,29.35,76468.68,0.0,-0.29408,0.00019,21.61289]
[1777582960262,29.35,76468.68,0.0,-0.29408,0.00019,21.61289]
[1777582960244,29.35,76468.68,0.0,-0.29408,0.00019,21.61285]
[1777582961461,29.35,76468.68,0.0,-0.29408,0.00019,21.61285]
[1777582963482,29.35,76469.55,0.0,-0.29391,0.00019,21.60728]
[1777582963496,29.35,76469.55,0.0,-0.29391,0.00019,21.60728]
[1777582963501,29.35,76469.55,0.0,-0.29391,0.00019,21.60728]
[1777582965512,29.35,76469.55,0.0,-0.29391,0.00019,21.60711]
[1777582965613,29.35,76468.98,0.0,-0.29401,0.00019,21.61049]
[1777582969881,29.35,76468.95,0.0,-0.29401,0.00019,21.61044]
[1777582969915,29.35,76468.95,0.0,-0.29401,0.00019,21.61044]
[1777582971058,29.35,76468.95,0.0,-0.29401,0.00019,21.61037]
[1777582971640,29.35,76468.8,0.0,-0.29403,0.00019,21.61121]
[1777582971645,29.35,76468.61,0.0,-0.29407,0.00019,21.61229]
[1777582978282,29.35,76468.92,0.0,-0.294,0.00019,21.61003]
[1777582984165,29.34,76468.77,0.0,-0.29402,0.00019,21.61072]
[1777582984197,29.34,76468.77,0.0,-0.29402,0.00019,21.61072]
[1777582984266,29.34,76468.74,0.0,-0.29402,0.00019,21.6108]
[1777582985854,29.34,76467.36,0.0,-0.29428,0.00019,21.61918]
[1777582985902,29.34,76466.8,0.0,-0.29438,0.00019,21.62252]
[1777582992305,29.34,76466.94,0.0,-0.29436,0.00019,21.62167]
[1777583002507,29.35,76469.15,0.0,-0.29395,0.00019,21.60853]
[1777583009555,29.35,76468.61,0.0,-0.29406,0.00019,21.61202]
[1777583014595,29.35,76468.44,0.0,-0.29407,0.00019,21.60934]
[1777583019624,29.35,76468.43,0.0,-0.29408,0.00019,21.60959]
[1777583024859,29.35,76469.43,0.0,-0.29389,0.00019,21.60362]
[1777583024876,29.35,76469.43,0.0,-0.29389,0.00019,21.60362]
[1777583024918,29.35,76469.43,0.0,-0.29389,0.00019,21.60362]
[1777583025006,29.35,76470.96,0.0,-0.29361,0.00019,21.59426]
[1777583025848,29.35,76470.96,0.0,-0.29361,0.00019,21.59426]
[1777583025879,29.35,76470.96,0.0,-0.29361,0.00019,21.59426]
[1777583026070,29.35,76473.54,0.0,-0.29312,0.00019,21.57854]
[1777583026803,29.35,76473.54,0.0,-0.29312,0.00019,21.57854]
[1777583026900,29.35,76473.73,0.0,-0.29309,0.00019,21.57745]
[1777583032642,29.35,76474.47,0.0,-0.29297,0.00019,21.57335]
[1777583039761,29.35,76474.47,0.0,-0.29298,0.00019,21.57381]
[1777583048343,29.35,76476.18,0.0,-0.29267,0.00019,21.56358]
[1777583053863,29.35,76479.04,0.0,-0.29213,0.00019,21.54611]
[1777583058898,29.35,76479.38,0.0,-0.29207,0.00019,21.54392]
[1777583063933,29.35,76479.86,0.0,-0.29197,0.00019,21.54083]
[1777583068974,29.35,76480.04,0.0,-0.29193,0.00019,21.53959]
[1777583074003,29.35,76480.14,0.0,-0.29188,0.00019,21.53489]
[1777583081108,29.35,76480.01,0.0,-0.29191,0.00019,21.53554]
[1777583087096,29.35,76479.92,0.0,-0.29191,0.00019,21.53574]
[1777583092130,29.35,76477.65,0.0,-0.29233,0.00019,21.54942]
[1777583098172,29.35,76478.93,0.0,-0.29208,0.00019,21.54129]
[1777583103207,29.35,76536.66,0.0,-0.28141,0.00018,21.18046]
[1777583104324,29.35,76536.66,0.0,-0.28141,0.00018,21.18046]
[1777583104344,29.35,76536.66,0.0,-0.28141,0.00018,21.18046]
[1777583105506,29.35,76533.82,0.0,-0.28194,0.00018,21.1991]
[1777583106228,29.35,76533.82,0.0,-0.28195,0.00018,21.19936]
[1777583110256,29.35,76474.7,0.0,-0.29291,0.00019,21.56848]
[1777583115290,29.35,76477.31,0.0,-0.29241,0.00019,21.55201]
[1777583120326,29.35,76478.52,0.0,-0.29217,0.00019,21.54409]
[1777583125364,29.35,76487.88,0.0,-0.29041,0.00019,21.48621]
[1777583130396,29.35,76491.41,0.0,-0.28975,0.00019,21.46423]
[1777583135702,29.34,76493.39,0.0,-0.28935,0.00019,21.44794]
[1777583141101,29.34,76494.34,0.0,-0.28917,0.00019,21.44193]
[1777583146919,29.34,76498.47,0.0,-0.2884,0.00019,21.41622]
[1777583152553,29.34,76497.42,0.0,-0.2886,0.00019,21.42275]
[1777583155455,29.34,76497.33,0.0,-0.28861,0.00019,21.4233]
[1777583155471,29.34,76497.33,0.0,-0.28861,0.00019,21.4233]
[1777583155528,29.34,76492.27,0.0,-0.28955,0.00019,21.45465]
[1777583155557,29.34,76492.27,0.0,-0.28955,0.00019,21.45465]
[1777583155814,29.34,76492.27,0.0,-0.28955,0.00019,21.45465]
[1777583155870,29.34,76492.35,0.0,-0.28954,0.00019,21.45407]
[1777583157996,29.34,76492.35,0.0,-0.28954,0.00019,21.45407]
[1777583158019,29.34,76492.35,0.0,-0.28954,0.00019,21.45407]
[1777583158719,29.34,76490.85,0.0,-0.28981,0.00019,21.46327]
[1777583158744,29.34,76490.85,0.0,-0.28981,0.00019,21.46327]
[1777583161033,29.34,76491.2,0.0,-0.28975,0.00019,21.46107]
[1777583161066,29.34,76491.2,0.0,-0.28975,0.00019,21.46107]
[1777583161776,29.34,76491.1,0.0,-0.28976,0.00019,21.46162]
[1777583161814,29.34,76491.1,0.0,-0.28976,0.00019,21.46162]
[1777583163767,29.34,76491.18,0.0,-0.28975,0.00019,21.4611]
[1777583163779,29.34,76491.18,0.0,-0.28975,0.00019,21.4611]
[1777583169673,29.34,76497.34,0.0,-0.2886,0.00019,21.42283]
[1777583174714,29.34,76496.66,0.0,-0.28872,0.00019,21.42695]
[1777583180022,29.34,76496.17,0.0,-0.28881,0.00019,21.4299]
[1777583182313,29.34,76496.4,0.0,-0.28877,0.00019,21.42843]
[1777583182673,29.34,76498.22,0.0,-0.28843,0.00019,21.41702]
[1777583182763,29.34,76498.22,0.0,-0.28843,0.00019,21.41702]
[1777583187776,29.34,76498.58,0.0,-0.28835,0.00019,21.41437]
[1777583190792,29.34,76498.6,0.0,-0.28834,0.00019,21.41402]
[1777583190820,29.34,76498.6,0.0,-0.28834,0.00019,21.41392]
[1777583192225,29.34,76498.6,0.0,-0.28834,0.00019,21.41392]
[1777583192238,29.34,76498.6,0.0,-0.28834,0.00019,21.41392]
[1777583192821,29.34,76498.65,0.0,-0.2883,0.00019,21.40958]
[1777583192903,29.34,76498.65,0.0,-0.2883,0.00019,21.40948]
[1777583198876,29.33,76498.5,0.0,-0.28831,0.00019,21.40984]
[1777583203883,29.33,76499.36,0.0,-0.28814,0.00019,21.40419]
[1777583208945,29.33,76499.59,0.0,-0.28808,0.00019,21.4021]
[1777583212256,29.33,76490.16,0.0,-0.28982,0.00019,21.4604]
[1777583213154,29.33,76490.16,0.0,-0.28982,0.00019,21.4604]
[1777583213172,29.33,76490.16,0.0,-0.28982,0.00019,21.4604]
[1777583213248,29.33,76487.75,0.0,-0.29027,0.00019,21.47521]
[1777583213792,29.33,76487.75,0.0,-0.29027,0.00019,21.47521]
[1777583213819,29.33,76487.75,0.0,-0.29027,0.00019,21.47521]
[1777583215654,29.33,76483.36,0.0,-0.29108,0.00019,21.50213]
[1777583216169,29.33,76483.36,0.0,-0.29108,0.00019,21.50213]
[1777583216195,29.33,76483.36,0.0,-0.29108,0.00019,21.50213]
[1777583216321,29.33,76483.83,0.0,-0.29099,0.00019,21.49917]
[1777583218129,29.33,76472.8,0.0,-0.29305,0.00019,21.56671]
[1777583219192,29.33,76472.8,0.0,-0.29305,0.00019,21.56671]
[1777583219286,29.33,76471.42,0.0,-0.29331,0.00019,21.57508]
[1777583219839,29.33,76471.42,0.0,-0.29331,0.00019,21.57508]
[1777583219860,29.33,76471.42,0.0,-0.29331,0.00019,21.57508]
[1777583219884,29.33,76471.42,0.0,-0.29331,0.00019,21.57508]
[1777583220029,29.33,76471.42,0.0,-0.29331,0.00019,21.57503]
[1777583221437,29.33,76471.42,0.0,-0.29331,0.00019,21.57503]
[1777583221462,29.33,76471.42,0.0,-0.29331,0.00019,21.57503]
[1777583221532,29.33,76472.96,0.0,-0.29302,0.00019,21.56552]
[1777583222130,29.33,76472.96,0.0,-0.29302,0.00019,21.56552]
[1777583222148,29.33,76472.96,0.0,-0.29302,0.00019,21.56552]
[1777583222239,29.33,76472.96,0.0,-0.29302,0.00019,21.56552]
[1777583222339,29.32,76472.18,0.0,-0.29316,0.00019,21.57017]
[1777583222563,29.32,76472.18,0.0,-0.29316,0.00019,21.57017]
[1777583223260,29.32,76472.16,0.0,-0.29316,0.00019,21.57026]
[1777583229085,29.32,76472.26,0.0,-0.29312,0.00019,21.569]
[1777583235128,29.32,76469.88,0.0,-0.29355,0.00019,21.58289]
[1777583240162,29.32,76469.39,0.0,-0.29363,0.00019,21.58534]
[1777583245197,29.31,76468.46,0.0,-0.29379,0.00019,21.5905]
[1777583251240,29.31,76466.53,0.0,-0.2941,0.00019,21.5977]
[1777583256275,29.31,76465.75,0.0,-0.29424,0.00019,21.60194]
[1777583261310,29.31,76464.71,0.0,-0.29442,0.00019,21.60778]
[1777583262344,29.31,76464.71,0.0,-0.29442,0.00019,21.60778]
[1777583262370,29.31,76464.71,0.0,-0.29442,0.00019,21.60778]
[1777583263824,29.3,76468.48,0.0,-0.29371,0.00019,21.58469]
[1777583263907,29.3,76468.48,0.0,-0.29371,0.00019,21.58469]
[1777583264065,29.3,76468.48,0.0,-0.29371,0.00019,21.58469]
[1777583264101,29.3,76468.48,0.0,-0.29371,0.00019,21.58469]
[1777583264282,29.3,76468.48,0.0,-0.29371,0.00019,21.58469]
[1777583264308,29.3,76468.48,0.0,-0.29371,0.00019,21.58469]
[1777583264383,29.3,76467.11,0.0,-0.29396,0.00019,21.59295]
[1777583269627,29.3,76465.19,0.0,-0.29431,0.00019,21.6042]
[1777583273007,29.3,76459.49,0.0,-0.29537,0.00019,21.63849]
[1777583273018,29.3,76459.49,0.0,-0.29537,0.00019,21.63849]
[1777583273369,29.3,76459.49,0.0,-0.29537,0.00019,21.63849]
[1777583276406,29.3,76458.51,0.0,-0.29554,0.00019,21.64406]
[1777583277794,29.3,76458.02,0.0,-0.29563,0.00019,21.64679]
[1777583279977,29.3,76458.15,0.0,-0.2956,0.00019,21.64588]
[1777583284047,29.29,76458.39,0.0,-0.29554,0.00019,21.64385]
[1777583286185,29.29,76462.36,0.0,-0.29479,0.00019,21.61959]
[1777583286887,29.29,76462.36,0.0,-0.29478,0.00019,21.61949]
[1777583288193,29.29,76462.36,0.0,-0.29478,0.00019,21.61939]
[1777583288499,29.29,76463.55,0.0,-0.29455,0.00019,21.61206]
[1777583290362,29.29,76463.55,0.0,-0.29455,0.00019,21.61206]
[1777583291840,29.29,76463.98,0.0,-0.29446,0.00019,21.60915]
[1777583292311,29.29,76463.98,0.0,-0.29446,0.00019,21.60915]
[1777583292335,29.29,76463.98,0.0,-0.29446,0.00019,21.60915]
[1777583292737,29.29,76464.42,0.0,-0.29438,0.00019,21.60637]
[1777583292750,29.29,76464.42,0.0,-0.29438,0.00019,21.60637]
[1777583294995,29.29,76464.42,0.0,-0.29438,0.00019,21.60637]
[1777583295236,29.29,76464.42,0.0,-0.29438,0.00019,21.60637]
[1777583295281,29.29,76464.42,0.0,-0.29438,0.00019,21.60637]
[1777583295549,29.29,76465.31,0.0,-0.2942,0.00019,21.60065]
[1777583296340,29.29,76465.31,0.0,-0.2942,0.00019,21.60065]
[1777583296632,29.29,76450.98,0.0,-0.2969,0.00019,21.68733]
[1777583297193,29.29,76450.98,0.0,-0.2969,0.00019,21.68733]
[1777583297204,29.29,76450.98,0.0,-0.2969,0.00019,21.68733]
[1777583297211,29.29,76450.98,0.0,-0.2969,0.00019,21.68733]
[1777583297225,29.29,76450.98,0.0,-0.2969,0.00019,21.68733]
[1777583297412,29.29,76450.98,0.0,-0.2969,0.00019,21.68733]
[1777583297633,29.29,76445.63,0.0,-0.2979,0.00019,21.71937]
[1777583297886,29.29,76445.63,0.0,-0.2979,0.00019,21.71937]
[1777583297922,29.29,76445.63,0.0,-0.2979,0.00019,21.71937]
[1777583298637,29.29,76445.63,0.0,-0.2979,0.00019,21.71927]
[1777583298969,29.29,76445.63,0.0,-0.2979,0.00019,21.71927]
[1777583299644,29.29,76445.52,0.0,-0.29792,0.00019,21.71987]
[1777583304450,29.29,76445.67,0.0,-0.29789,0.00019,21.71879]
[1777583304486,29.29,76445.67,0.0,-0.29789,0.00019,21.71879]
[1777583304763,29.29,76450.07,0.0,-0.29705,0.00019,21.69233]
[1777583304785,29.29,76450.07,0.0,-0.29705,0.00019,21.69233]
[1777583305377,29.29,76450.07,0.0,-0.29705,0.00019,21.69233]
[1777583305410,29.29,76450.07,0.0,-0.29705,0.00019,21.69233]
[1777583306432,29.29,76455.59,0.0,-0.29601,0.00019,21.65898]
[1777583306461,29.29,76456.11,0.0,-0.29591,0.00019,21.65579]
[1777583311732,29.28,76453.78,0.0,-0.29631,0.00019,21.66549]
[1777583316767,29.28,76452.26,0.0,-0.29658,0.00019,21.67417]
[1777583321804,29.28,76450.77,0.0,-0.29685,0.00019,21.6827]
[1777583326836,29.28,76452.31,0.0,-0.29656,0.00019,21.67336]
[1777583331872,29.28,76453.06,0.0,-0.29641,0.00019,21.66872]
[1777583336907,29.28,76447.42,0.0,-0.29746,0.00019,21.7022]
[1777583338861,29.28,76447.42,0.0,-0.29746,0.00019,21.7022]
[1777583338898,29.28,76447.42,0.0,-0.29746,0.00019,21.7022]
[1777583338926,29.28,76447.42,0.0,-0.29746,0.00019,21.7022]
[1777583339201,29.27,76446.08,0.0,-0.29771,0.00019,21.70992]
[1777583344964,29.27,76445.94,0.0,-0.29773,0.00019,21.71048]
[1777583350002,29.27,76445.6,0.0,-0.29778,0.00019,21.71217]
[1777583355040,29.27,76447.01,0.0,-0.2975,0.00019,21.70335]
[1777583360670,29.27,76447.8,0.0,-0.29734,0.00019,21.69833]
[1777583360700,29.27,76447.8,0.0,-0.29734,0.00019,21.69833]
[1777583361152,29.27,76447.8,0.0,-0.29734,0.00019,21.69833]
[1777583361264,29.27,76447.8,0.0,-0.29734,0.00019,21.69833]
[1777583361562,29.27,76439.13,0.0,-0.29898,0.00019,21.75021]
[1777583362407,29.27,76439.13,0.0,-0.29898,0.00019,21.75021]
[1777583362433,29.27,76439.13,0.0,-0.29898,0.00019,21.75021]
[1777583363188,29.27,76432.68,0.0,-0.3002,0.00019,21.78847]
[1777583363219,29.27,76432.68,0.0,-0.3002,0.00019,21.78847]
[1777583363306,29.27,76432.68,0.0,-0.3002,0.00019,21.78847]
[1777583363398,29.27,76429.79,0.0,-0.30074,0.00019,21.80548]
[1777583365802,29.26,76429.49,0.0,-0.30079,0.00019,21.80695]
[1777583365830,29.26,76429.49,0.0,-0.30079,0.00019,21.80695]
[1777583367402,29.26,76429.49,0.0,-0.30079,0.00019,21.8068]
[1777583367417,29.26,76429.49,0.0,-0.30079,0.00019,21.8068]
[1777583371393,29.26,76430.35,0.0,-0.30061,0.00019,21.80111]
[1777583371712,29.26,76430.35,0.0,-0.30061,0.00019,21.80111]
[1777583371435,29.26,76429.95,0.0,-0.30065,0.00019,21.79943]
[1777583374450,29.26,76430.93,0.0,-0.30046,0.00019,21.79332]
[1777583374472,29.26,76430.93,0.0,-0.30046,0.00019,21.79332]
[1777583374551,29.26,76428.56,0.0,-0.3009,0.00019,21.80722]
[1777583376074,29.26,76428.56,0.0,-0.3009,0.00019,21.80706]
[1777583377070,29.26,76428.19,0.0,-0.30096,0.00019,21.8091]
[1777583380296,29.25,76424.95,0.0,-0.30157,0.00019,21.82803]
[1777583380320,29.25,76424.95,0.0,-0.30157,0.00019,21.82803]
[1777583380652,29.25,76425.48,0.0,-0.30147,0.00019,21.82485]
[1777583382276,29.25,76425.43,0.0,-0.30148,0.00019,21.82511]
[1777583382313,29.25,76425.43,0.0,-0.30148,0.00019,21.82511]
[1777583382416,29.25,76425.07,0.0,-0.30155,0.00019,21.8272]
[1777583382888,29.25,76425.07,0.0,-0.30155,0.00019,21.8272]
[1777583382910,29.25,76425.07,0.0,-0.30155,0.00019,21.8272]
[1777583383579,29.25,76425.07,0.0,-0.30155,0.00019,21.8272]
[1777583383605,29.25,76425.07,0.0,-0.30155,0.00019,21.8272]
[1777583383906,29.25,76425.08,0.0,-0.30154,0.00019,21.8271]
[1777583385786,29.25,76424.59,0.0,-0.30163,0.00019,21.82991]
[1777583387273,29.25,76425.04,0.0,-0.30155,0.00019,21.82718]
[1777583387656,29.25,76425.04,0.0,-0.30155,0.00019,21.82718]
[1777583387677,29.25,76424.65,0.0,-0.30162,0.00019,21.8294]
[1777583388202,29.25,76424.65,0.0,-0.30162,0.00019,21.8294]
[1777583388586,29.25,76424.65,0.0,-0.30162,0.00019,21.8294]
[1777583391283,29.25,76423.5,0.0,-0.30183,0.00019,21.83595]
[1777583391369,29.25,76419.31,0.0,-0.30262,0.00019,21.86056]
[1777583392313,29.25,76419.31,0.0,-0.30262,0.00019,21.86056]
[1777583392387,29.25,76419.31,0.0,-0.30262,0.00019,21.86056]
[1777583394548,29.25,76413.21,0.0,-0.30378,0.00019,21.8962]
[1777583394588,29.25,76413.21,0.0,-0.30378,0.00019,21.8962]
[1777583399611,29.25,76410.5,0.0,-0.30428,0.00019,21.91148]
[1777583404626,29.24,76410.09,0.0,-0.30434,0.00019,21.91316]
[1777583409645,29.24,76410.89,0.0,-0.30416,0.00019,21.90775]
[1777583414671,29.23,76410.71,0.0,-0.30417,0.00019,21.90802]
[1777583419667,29.23,76410.38,0.0,-0.30421,0.00019,21.90913]
[1777583419776,29.23,76410.38,0.0,-0.30421,0.00019,21.90913]
[1777583419806,29.23,76410.02,0.0,-0.30427,0.00019,21.91107]
[1777583419973,29.23,76410.02,0.0,-0.30427,0.00019,21.91107]
[1777583420506,29.23,76410.02,0.0,-0.30427,0.00019,21.91087]
[1777583421146,29.23,76410.02,0.0,-0.30427,0.00019,21.91087]
[1777583422263,29.23,76410.86,0.0,-0.3041,0.00019,21.90576]
[1777583422520,29.23,76411.61,0.0,-0.30395,0.00019,21.90117]
[1777583427554,29.22,76414.02,0.0,-0.30346,0.00019,21.88606]
[1777583432622,29.22,76414.59,0.0,-0.3033,0.00019,21.87804]
[1777583437651,29.21,76414.57,0.0,-0.30328,0.00019,21.87716]
[1777583442652,29.21,76415.01,0.0,-0.30316,0.00019,21.87355]
[1777583447652,29.2,76414.71,0.0,-0.30319,0.00019,21.87429]
[1777583452671,29.2,76416.16,0.0,-0.30288,0.00019,21.86473]
[1777583457684,29.19,76414.15,0.0,-0.30323,0.00019,21.87543]
[1777583460840,29.18,76413.05,0.0,-0.30341,0.00019,21.88102]
[1777583460849,29.18,76413.05,0.0,-0.30341,0.00019,21.88102]
[1777583460887,29.18,76413.05,0.0,-0.30341,0.00019,21.88102]
[1777583462855,29.18,76413.16,0.0,-0.30337,0.00019,21.87994]
[1777583463809,29.18,76413.28,0.0,-0.30334,0.00019,21.87901]
[1777583468846,29.18,76413.92,0.0,-0.30319,0.00019,21.87415]
[1777583474549,29.17,76414.12,0.0,-0.30312,0.00019,21.87209]
[1777583479919,29.16,76414.19,0.0,-0.30306,0.00019,21.87007]
[1777583485962,29.16,76415.04,0.0,-0.30285,0.00019,21.86368]
[1777583490997,29.15,76413.75,0.0,-0.30306,0.00019,21.87011]
[1777583496035,29.14,76413.24,0.0,-0.3031,0.00019,21.86807]
[1777583502076,29.14,76412.16,0.0,-0.30327,0.00019,21.87305]
[1777583507111,29.13,76411.67,0.0,-0.30332,0.00019,21.8748]
[1777583511304,29.13,76411.58,0.0,-0.30333,0.00019,21.87488]
[1777583511644,29.12,76409.47,0.0,-0.30371,0.00019,21.88663]
[1777583514943,29.12,76404.33,0.0,-0.30469,0.00019,21.9164]
[1777583514973,29.12,76404.33,0.0,-0.30469,0.00019,21.9164]
[1777583517022,29.12,76404.41,0.0,-0.30466,0.00019,21.91551]
[1777583517036,29.12,76404.41,0.0,-0.30466,0.00019,21.91551]
[1777583519829,29.12,76404.16,0.0,-0.30469,0.00019,21.91656]
[1777583519852,29.12,76404.16,0.0,-0.30469,0.00019,21.91656]
[1777583525237,29.11,76402.82,0.0,-0.3049,0.00019,21.92297]
[1777583531279,29.1,76402.28,0.0,-0.30496,0.00019,21.92472]
[1777583534444,29.1,76401.37,0.0,-0.30513,0.00019,21.92965]
[1777583534493,29.1,76401.37,0.0,-0.30513,0.00019,21.92965]
[1777583535846,29.1,76411.17,0.0,-0.30323,0.00019,21.87172]
[1777583536479,29.1,76411.17,0.0,-0.30323,0.00019,21.87172]
[1777583536696,29.1,76416.17,0.0,-0.30227,0.00019,21.84206]
[1777583542274,29.09,76417.82,0.0,-0.30194,0.00019,21.83173]
[1777583547343,29.09,76419.55,0.0,-0.30159,0.00019,21.82088]
[1777583548788,29.09,76418.88,0.0,-0.30171,0.00019,21.82469]
[1777583548901,29.09,76418.88,0.0,-0.30171,0.00019,21.82469]
[1777583548850,29.09,76419.13,0.0,-0.30166,0.00019,21.82312]
[1777583549828,29.09,76417.28,0.0,-0.30201,0.00019,21.83395]
[1777583550099,29.09,76417.28,0.0,-0.30201,0.00019,21.83395]
[1777583555449,29.09,76418.03,0.0,-0.30182,0.00019,21.82478]
[1777583560486,29.08,76418.55,0.0,-0.30169,0.00019,21.82091]
[1777583565520,29.08,76420.83,0.0,-0.30123,0.00019,21.80656]
[1777583569742,29.07,76420.36,0.0,-0.30131,0.00019,21.80891]
[1777583569777,29.07,76420.36,0.0,-0.30131,0.00019,21.80891]
[1777583570414,29.07,76420.04,0.0,-0.30137,0.00019,21.81064]
[1777583570554,29.07,76420.04,0.0,-0.30136,0.00019,21.81047]
[1777583573216,29.07,76419.47,0.0,-0.30146,0.00019,21.81351]
[1777583578611,29.07,76418.84,0.0,-0.30155,0.00019,21.81622]
[1777583583646,29.06,76420.09,0.0,-0.30128,0.00019,21.80794]
[1777583588680,29.06,76419.16,0.0,-0.30143,0.00019,21.81263]
[1777583591881,29.06,76419.73,0.0,-0.30132,0.00019,21.8089]
[1777583592021,29.05,76422.38,0.0,-0.3008,0.00019,21.79292]
[1777583592070,29.05,76422.38,0.0,-0.3008,0.00019,21.79292]
[1777583593409,29.05,76422.38,0.0,-0.3008,0.00019,21.79275]
[1777583593872,29.05,76422.38,0.0,-0.3008,0.00019,21.79275]
[1777583593930,29.05,76433.34,0.0,-0.2987,0.00019,21.7269]
[1777583594491,29.05,76433.34,0.0,-0.2987,0.00019,21.7269]
[1777583594789,29.05,76433.34,0.0,-0.2987,0.00019,21.7269]
[1777583594827,29.05,76433.85,0.0,-0.2986,0.00019,21.72366]
[1777583599850,29.05,76434.23,0.0,-0.29851,0.00019,21.72072]
[1777583604857,29.05,76440.04,0.0,-0.29738,0.00019,21.68496]
[1777583605995,29.04,76439.9,0.0,-0.2974,0.00019,21.68561]
[1777583606042,29.04,76439.9,0.0,-0.2974,0.00019,21.68561]
[1777583606077,29.04,76439.9,0.0,-0.2974,0.00019,21.68561]
[1777583606326,29.04,76439.9,0.0,-0.2974,0.00019,21.68561]
[1777583606974,29.04,76439.9,0.0,-0.2974,0.00019,21.68561]
[1777583606807,29.04,76439.9,0.0,-0.2974,0.00019,21.68548]
[1777583608130,29.04,76440.97,0.0,-0.29719,0.00019,21.67887]
[1777583608159,29.04,76440.97,0.0,-0.29719,0.00019,21.67887]
[1777583609002,29.04,76441.47,0.0,-0.29709,0.00019,21.67572]
[1777583609828,29.04,76441.01,0.0,-0.29717,0.00019,21.67839]
[1777583610702,29.04,76441.01,0.0,-0.29717,0.00019,21.67839]
[1777583610733,29.04,76441.01,0.0,-0.29717,0.00019,21.67839]
[1777583610982,29.04,76441.49,0.0,-0.29708,0.00019,21.67534]
[1777583613911,29.04,76444.08,0.0,-0.29656,0.00019,21.6556]
[1777583613950,29.04,76444.08,0.0,-0.29656,0.00019,21.6556]
[1777583613963,29.04,76444.92,0.0,-0.2964,0.00019,21.65045]
[1777583614185,29.04,76444.92,0.0,-0.2964,0.00019,21.65045]
[1777583615067,29.04,76444.92,0.0,-0.2964,0.00019,21.65043]
[1777583620732,29.04,76443.42,0.0,-0.29667,0.00019,21.65924]
[1777583625941,29.04,76441.79,0.0,-0.29697,0.00019,21.66886]
[1777583627837,29.04,76444.45,0.0,-0.29647,0.00019,21.65266]
[1777583631407,29.04,76443.35,0.0,-0.29667,0.00019,21.65925]
[1777583631525,29.04,76443.35,0.0,-0.29667,0.00019,21.65925]
[1777583631982,29.04,76443.35,0.0,-0.29667,0.00019,21.65922]
[1777583632786,29.04,76443.35,0.0,-0.29667,0.00019,21.65922]
[1777583632990,29.04,76431.73,0.0,-0.29888,0.00019,21.72947]
[1777583633288,29.04,76431.73,0.0,-0.29888,0.00019,21.72947]
[1777583634668,29.04,76426.13,0.0,-0.29995,0.00019,21.76301]
[1777583634692,29.04,76426.13,0.0,-0.29995,0.00019,21.76301]
[1777583634824,29.04,76426.03,0.0,-0.29997,0.00019,21.76346]
[1777583639880,29.03,76427.79,0.0,-0.29962,0.00019,21.75256]
[1777583643788,29.03,76434.53,0.0,-0.29833,0.00019,21.71186]
[1777583643819,29.03,76434.53,0.0,-0.29833,0.00019,21.71186]
[1777583643851,29.03,76434.53,0.0,-0.29833,0.00019,21.71186]
[1777583643889,29.03,76436.95,0.0,-0.29786,0.00019,21.69716]
[1777583645059,29.03,76438.62,0.0,-0.29754,0.00019,21.68697]
[1777583645550,29.03,76438.62,0.0,-0.29754,0.00019,21.68697]
[1777583647415,29.03,76438.69,0.0,-0.29753,0.00019,21.68648]
[1777583647623,29.03,76437.94,0.0,-0.29767,0.00019,21.6909]
[1777583653131,29.03,76438.5,0.0,-0.29756,0.00019,21.68745]
[1777583658135,29.03,76437.72,0.0,-0.29771,0.00019,21.69214]
[1777583662041,29.03,76436.73,0.0,-0.29789,0.00019,21.6981]
[1777583662070,29.03,76439.01,0.0,-0.29746,0.00019,21.68428]
[1777583663433,29.03,76439.01,0.0,-0.29746,0.00019,21.68428]
[1777583663448,29.03,76439.01,0.0,-0.29746,0.00019,21.68428]
[1777583667091,29.03,76439.34,0.0,-0.2974,0.00019,21.68231]
[1777583667118,29.03,76439.34,0.0,-0.2974,0.00019,21.68231]
[1777583668498,29.03,76439.21,0.0,-0.29742,0.00019,21.68312]
[1777583668538,29.03,76439.21,0.0,-0.29742,0.00019,21.68312]
[1777583669052,29.03,76439.21,0.0,-0.29742,0.00019,21.68312]
[1777583669086,29.03,76439.74,0.0,-0.29732,0.00019,21.67997]
[1777583669754,29.03,76439.74,0.0,-0.29732,0.00019,21.67997]
[1777583669783,29.03,76439.74,0.0,-0.29732,0.00019,21.67997]
[1777583675284,29.03,76436.42,0.0,-0.29793,0.00019,21.69624]
[1777583680320,29.03,76434.56,0.0,-0.29829,0.00019,21.70749]
[1777583686362,29.03,76433.56,0.0,-0.29848,0.00019,21.71352]
[1777583690073,29.03,76433.04,0.0,-0.29858,0.00019,21.71665]
[1777583690117,29.03,76433.04,0.0,-0.29858,0.00019,21.71665]
[1777583690228,29.03,76433.04,0.0,-0.29858,0.00019,21.71665]
[1777583690392,29.03,76433.06,0.0,-0.29857,0.00019,21.71653]
[1777583698446,29.03,76428.71,0.0,-0.2994,0.00019,21.74259]
[1777583701629,29.03,76428.64,0.0,-0.29941,0.00019,21.74299]
[1777583701714,29.03,76428.64,0.0,-0.29941,0.00019,21.74299]
[1777583702004,29.03,76428.02,0.0,-0.29953,0.00019,21.74668]
[1777583702401,29.03,76428.02,0.0,-0.29953,0.00019,21.74668]
[1777583702443,29.03,76428.02,0.0,-0.29953,0.00019,21.74668]
[1777583702930,29.03,76428.02,0.0,-0.29953,0.00019,21.74668]
[1777583702954,29.03,76428.02,0.0,-0.29953,0.00019,21.74668]
[1777583703742,29.03,76421.5,0.0,-0.30078,0.00019,21.78573]
[1777583703767,29.03,76421.5,0.0,-0.30078,0.00019,21.78573]
[1777583709556,29.03,76421.09,0.0,-0.30085,0.00019,21.78797]
[1777583715765,29.03,76422.23,0.0,-0.30063,0.00019,21.781]
[1777583715785,29.03,76422.23,0.0,-0.30063,0.00019,21.781]
[1777583721607,29.03,76426.21,0.0,-0.29985,0.00019,21.75671]
[1777583726642,29.02,76427.31,0.0,-0.29963,0.00019,21.74979]
[1777583731888,29.02,76426.41,0.0,-0.2998,0.00019,21.75496]
[1777583737719,29.02,76426.41,0.0,-0.29976,0.00019,21.75068]
[1777583742754,29.02,76425.33,0.0,-0.29996,0.00019,21.75693]
[1777583743804,29.02,76425.33,0.0,-0.29996,0.00019,21.75693]
[1777583743845,29.02,76425.33,0.0,-0.29996,0.00019,21.75693]
[1777583749576,29.02,76424.5,0.0,-0.30013,0.00019,21.76217]
[1777583751429,29.02,76424.18,0.0,-0.30019,0.00019,21.76417]
[1777583751762,29.02,76424.18,0.0,-0.30019,0.00019,21.76417]
[1777583751912,29.02,76424.18,0.0,-0.30019,0.00019,21.76417]
[1777583751935,29.02,76424.18,0.0,-0.30019,0.00019,21.76417]
[1777583752027,29.02,76410.6,0.0,-0.3028,0.00019,21.84514]
[1777583753097,29.02,76410.6,0.0,-0.3028,0.00019,21.84514]
[1777583752864,29.02,76402.77,0.0,-0.30431,0.00019,21.89136]
[1777583753200,29.02,76402.77,0.0,-0.30431,0.00019,21.89136]
[1777583755176,29.02,76403.65,0.0,-0.30413,0.00019,21.88602]
[1777583755184,29.02,76403.65,0.0,-0.30413,0.00019,21.88602]
[1777583755845,29.02,76404.99,0.0,-0.30387,0.00019,21.87805]
[1777583761888,29.02,76407.27,0.0,-0.30342,0.00019,21.86416]
[1777583762459,29.02,76407.27,0.0,-0.30342,0.00019,21.86416]
[1777583762490,29.02,76407.27,0.0,-0.30342,0.00019,21.86416]
[1777583762697,29.02,76407.27,0.0,-0.30342,0.00019,21.86416]
[1777583762728,29.02,76407.27,0.0,-0.30342,0.00019,21.86416]
[1777583767751,29.02,76409.92,0.0,-0.3029,0.00019,21.84814]
[1777583767785,29.02,76409.92,0.0,-0.3029,0.00019,21.84814]
[1777583768752,29.02,76410.51,0.0,-0.30278,0.00019,21.84458]
[1777583768772,29.02,76410.51,0.0,-0.30278,0.00019,21.84458]
[1777583771404,29.02,76410.6,0.0,-0.30276,0.00019,21.84385]
[1777583772329,29.02,76411.2,0.0,-0.30264,0.00019,21.84022]
[1777583772351,29.02,76411.2,0.0,-0.30264,0.00019,21.84022]
[1777583773426,29.02,76411.3,0.0,-0.30262,0.00019,21.83963]
[1777583773971,29.01,76411.3,0.0,-0.30262,0.00019,21.8395]
[1777583775448,29.01,76411.98,0.0,-0.30249,0.00019,21.8354]
[1777583781022,29.01,76413.08,0.0,-0.30226,0.00019,21.8285]
[1777583783560,29.01,76414.69,0.0,-0.30195,0.00019,21.81887]
[1777583789077,29.01,76416.8,0.0,-0.30153,0.00019,21.80589]
[1777583794112,29.01,76416.39,0.0,-0.30158,0.00019,21.80409]
[1777583800154,29.01,76418.35,0.0,-0.30119,0.00019,21.79202]
[1777583805189,29.0,76418.61,0.0,-0.30113,0.00019,21.79017]
[1777583811053,29.0,76419.26,0.0,-0.301,0.00019,21.78603]
[1777583811436,29.0,76419.52,0.0,-0.30094,0.00019,21.78433]
[1777583811510,29.0,76411.72,0.0,-0.30244,0.00019,21.83081]
[1777583813133,29.0,76411.72,0.0,-0.30244,0.00019,21.83081]
[1777583813815,29.0,76406.23,0.0,-0.30349,0.00019,21.86321]
[1777583813850,29.0,76406.23,0.0,-0.30349,0.00019,21.86321]
[1777583814098,29.0,76406.65,0.0,-0.30341,0.00019,21.8606]
[1777583815098,29.0,76406.65,0.0,-0.30341,0.00019,21.8606]
[1777583815129,29.0,76406.65,0.0,-0.30341,0.00019,21.8606]
[1777583815171,29.0,76407.22,0.0,-0.3033,0.00019,21.85717]
[1777583815265,29.0,76407.22,0.0,-0.3033,0.00019,21.85717]
[1777583815995,29.0,76407.22,0.0,-0.3033,0.00019,21.85717]
[1777583818020,29.0,76407.22,0.0,-0.3033,0.00019,21.85711]
[1777583818044,29.0,76407.22,0.0,-0.3033,0.00019,21.85711]
[1777583818189,29.0,76404.46,0.0,-0.30382,0.00019,21.87328]
[1777583823637,29.0,76408.55,0.0,-0.30302,0.00019,21.84873]
[1777583823657,29.0,76408.55,0.0,-0.30302,0.00019,21.84873]
[1777583823697,29.0,76408.55,0.0,-0.30302,0.00019,21.84873]
[1777583824092,29.0,76408.55,0.0,-0.30302,0.00019,21.84873]
[1777583824149,29.0,76408.76,0.0,-0.30298,0.00019,21.84732]
[1777583828159,29.0,76408.76,0.0,-0.30298,0.00019,21.84732]
[1777583837421,28.99,76409.51,0.0,-0.3028,0.00019,21.84163]
[1777583841680,28.99,76410.87,0.0,-0.30252,0.00019,21.83325]
[1777583844896,28.99,76416.18,0.0,-0.30149,0.00019,21.80125]
[1777583851256,28.98,76418.39,0.0,-0.30104,0.00019,21.78731]
[1777583860584,28.98,76417.78,0.0,-0.3011,0.00019,21.78579]
[1777583865627,28.97,76418.05,0.0,-0.30103,0.00019,21.78349]
[1777583871446,28.97,76418.23,0.0,-0.30098,0.00019,21.78196]
[1777583871749,28.97,76418.23,0.0,-0.30098,0.00019,21.78196]
[1777583871769,28.97,76418.23,0.0,-0.30098,0.00019,21.78196]
[1777583871871,28.97,76411.42,0.0,-0.30228,0.00019,21.82236]
[1777583877707,28.97,76405.3,0.0,-0.30344,0.00019,21.85797]
[1777583883270,28.96,76403.85,0.0,-0.3037,0.00019,21.8661]
[1777583890676,28.96,76401.79,0.0,-0.30409,0.00019,21.87789]
[1777583896444,28.96,76404.77,0.0,-0.3035,0.00019,21.85982]
[1777583903889,28.96,76403.83,0.0,-0.30367,0.00019,21.86502]
[1777583908923,28.96,76402.41,0.0,-0.30393,0.00019,21.87317]
[1777583913959,28.95,76402.54,0.0,-0.30388,0.00019,21.86827]
[1777583920001,28.95,76403.12,0.0,-0.30376,0.00019,21.86458]
[1777583925039,28.95,76403.18,0.0,-0.30374,0.00019,21.86402]
[1777583930070,28.95,76404.61,0.0,-0.30346,0.00019,21.85534]
[1777583935106,28.95,76401.36,0.0,-0.30408,0.00019,21.87437]
[1777583940143,28.95,76399.59,0.0,-0.30441,0.00019,21.88454]
[1777583945175,28.95,76399.26,0.0,-0.30447,0.00019,21.88621]
[1777583950211,28.95,76398.81,0.0,-0.30455,0.00019,21.88861]
[1777583955246,28.94,76397.34,0.0,-0.30482,0.00019,21.89708]
[1777583960281,28.94,76394.76,0.0,-0.30531,0.00019,21.91196]
[1777583965316,28.94,76393.84,0.0,-0.30548,0.00019,21.91709]
[1777583970351,28.94,76394.79,0.0,-0.30529,0.00019,21.91127]
[1777583975386,28.94,76394.29,0.0,-0.30536,0.00019,21.91014]
[1777583980421,28.94,76394.32,0.0,-0.30535,0.00019,21.90978]
[1777583984287,28.94,76393.79,0.0,-0.30545,0.00019,21.91283]
[1777583984379,28.94,76393.9,0.0,-0.30542,0.00019,21.91212]
[1777583989396,28.94,76393.43,0.0,-0.30551,0.00019,21.91475]
[1777583990363,28.94,76393.21,0.0,-0.30555,0.00019,21.91601]
[1777583990379,28.94,76392.84,0.0,-0.30562,0.00019,21.91815]
[1777583995527,28.94,76391.28,0.0,-0.30592,0.00019,21.92712]
[1777584000561,28.93,76390.7,0.0,-0.30603,0.00019,21.93033]
[1777584005597,28.93,76390.79,0.0,-0.306,0.00019,21.92962]
[1777584011165,28.93,76390.69,0.0,-0.30602,0.00019,21.93017]
[1777584016676,28.93,76391.57,0.0,-0.30584,0.00019,21.92468]
[1777584021708,28.93,76394.13,0.0,-0.30534,0.00019,21.90952]
[1777584026748,28.93,76396.88,0.0,-0.30481,0.00019,21.89327]
[1777584030897,28.93,76397.79,0.0,-0.30463,0.00019,21.88791]
[1777584030934,28.93,76397.79,0.0,-0.30463,0.00019,21.88791]
[1777584031606,28.93,76397.81,0.0,-0.30462,0.00019,21.88772]
[1777584031690,28.93,76397.81,0.0,-0.30462,0.00019,21.88772]
[1777584031983,28.93,76401.92,0.0,-0.3038,0.00019,21.85949]
[1777584032845,28.93,76401.92,0.0,-0.3038,0.00019,21.85949]
[1777584032881,28.93,76401.92,0.0,-0.3038,0.00019,21.85949]
[1777584032965,28.93,76401.92,0.0,-0.3038,0.00019,21.85949]
[1777584032985,28.93,76401.92,0.0,-0.3038,0.00019,21.85949]
[1777584032998,28.93,76402.33,0.0,-0.30372,0.00019,21.85702]
[1777584034341,28.93,76402.33,0.0,-0.30372,0.00019,21.85702]
[1777584034372,28.93,76402.33,0.0,-0.30372,0.00019,21.85702]
[1777584034385,28.93,76402.33,0.0,-0.30372,0.00019,21.85693]
[1777584035658,28.93,76402.33,0.0,-0.30372,0.00019,21.85683]
[1777584035676,28.93,76402.33,0.0,-0.30372,0.00019,21.85683]
[1777584035715,28.93,76402.33,0.0,-0.30372,0.00019,21.85683]
[1777584035812,28.93,76402.33,0.0,-0.30371,0.00019,21.85673]
[1777584037006,28.93,76402.33,0.0,-0.30371,0.00019,21.85673]
[1777584042860,28.93,76408.33,0.0,-0.30254,0.00019,21.8205]
[1777584047895,28.92,76413.24,0.0,-0.30158,0.00019,21.79086]
[1777584056958,28.92,76414.58,0.0,-0.3013,0.00019,21.78233]
[1777584061994,28.92,76417.77,0.0,-0.30068,0.00019,21.76294]
[1777584063702,28.92,76418.37,0.0,-0.30057,0.00019,21.75929]
[1777584064364,28.92,76418.37,0.0,-0.30057,0.00019,21.75929]
[1777584070300,28.92,76419.83,0.0,-0.30028,0.00019,21.75025]
[1777584072132,28.92,76419.93,0.0,-0.30025,0.00019,21.74956]
[1777584073617,28.92,76414.45,0.0,-0.30131,0.00019,21.78236]
[1777584073777,28.92,76414.45,0.0,-0.30131,0.00019,21.78236]
[1777584073843,28.92,76414.45,0.0,-0.30131,0.00019,21.78236]
[1777584074242,28.92,76414.45,0.0,-0.30131,0.00019,21.78236]
[1777584074266,28.92,76414.45,0.0,-0.30131,0.00019,21.78236]
[1777584074319,28.92,76414.45,0.0,-0.30131,0.00019,21.78236]
[1777584074390,28.92,76414.45,0.0,-0.30131,0.00019,21.78236]
[1777584074440,28.92,76414.45,0.0,-0.30131,0.00019,21.78236]
[1777584074462,28.92,76401.4,0.0,-0.30382,0.00019,21.86002]
[1777584074603,28.92,76401.4,0.0,-0.30382,0.00019,21.86002]
[1777584074632,28.92,76401.4,0.0,-0.30382,0.00019,21.86002]
[1777584075358,28.92,76401.4,0.0,-0.30382,0.00019,21.86002]
[1777584075372,28.92,76401.4,0.0,-0.30382,0.00019,21.86002]
[1777584075381,28.92,76390.26,0.0,-0.30598,0.00019,21.92573]
[1777584075942,28.92,76390.26,0.0,-0.30598,0.00019,21.92573]
[1777584075949,28.92,76390.26,0.0,-0.30598,0.00019,21.92573]
[1777584076402,28.92,76389.6,0.0,-0.30611,0.00019,21.92959]
[1777584077060,28.92,76389.6,0.0,-0.30611,0.00019,21.92959]
[1777584077069,28.92,76389.6,0.0,-0.30611,0.00019,21.92959]
[1777584077389,28.92,76388.2,0.0,-0.30638,0.00019,21.93777]
[1777584079640,28.92,76388.3,0.0,-0.30636,0.00019,21.93713]
[1777584080258,28.92,76388.3,0.0,-0.30636,0.00019,21.93713]
[1777584080447,28.92,76388.3,0.0,-0.30636,0.00019,21.93713]
[1777584080478,28.92,76375.36,0.0,-0.30888,0.00019,22.0125]
[1777584080672,28.92,76375.36,0.0,-0.30888,0.00019,22.0125]
[1777584080714,28.92,76375.36,0.0,-0.30888,0.00019,22.0125]
[1777584080719,28.92,76375.36,0.0,-0.30888,0.00019,22.0125]
[1777584080823,28.92,76375.36,0.0,-0.30888,0.00019,22.0125]
[1777584081106,28.92,76375.36,0.0,-0.30888,0.00019,22.0125]
[1777584081115,28.92,76375.36,0.0,-0.30888,0.00019,22.0125]
[1777584081338,28.92,76375.36,0.0,-0.30888,0.00019,22.0125]
[1777584081431,28.92,76352.67,0.0,-0.31332,0.0002,22.14252]
[1777584082346,28.92,76344.12,0.0,-0.315,0.0002,22.19104]
[1777584082888,28.92,76344.12,0.0,-0.315,0.0002,22.19104]
[1777584082905,28.92,76344.12,0.0,-0.315,0.0002,22.19104]
[1777584082913,28.92,76344.12,0.0,-0.315,0.0002,22.19104]
[1777584083258,28.92,76344.12,0.0,-0.315,0.0002,22.19104]
[1777584083311,28.92,76344.12,0.0,-0.315,0.0002,22.19104]
[1777584083364,28.92,76344.12,0.0,-0.315,0.0002,22.19104]
[1777584083463,28.92,76344.32,0.0,-0.31497,0.0002,22.19009]
[1777584083731,28.92,76344.32,0.0,-0.31497,0.0002,22.19009]
[1777584083773,28.92,76344.32,0.0,-0.31497,0.0002,22.19009]
[1777584084370,28.92,76348.39,0.0,-0.31418,0.0002,22.16737]
[1777584089326,28.93,76350.63,0.0,-0.31377,0.0002,22.15576]
[1777584091099,28.93,76351.99,0.0,-0.31352,0.0002,22.14861]
[1777584091181,28.93,76351.99,0.0,-0.31352,0.0002,22.14861]
[1777584091201,28.93,76351.74,0.0,-0.31356,0.0002,22.14645]
[1777584097240,28.94,76351.27,0.0,-0.3137,0.0002,22.15053]
[1777584102275,28.95,76349.55,0.0,-0.31407,0.0002,22.16139]
[1777584107310,28.95,76349.3,0.0,-0.31416,0.0002,22.16395]
[1777584110153,28.95,76348.98,0.0,-0.31423,0.0002,22.16599]
[1777584110181,28.95,76348.98,0.0,-0.31423,0.0002,22.16599]
[1777584116372,28.97,76354.62,0.0,-0.31319,0.0002,22.13614]
[1777584121408,28.97,76354.09,0.0,-0.31334,0.0002,22.14047]
[1777584126851,28.98,76353.95,0.0,-0.31339,0.0002,22.14207]
[1777584126871,28.98,76353.95,0.0,-0.31339,0.0002,22.14207]
[1777584128274,28.98,76353.95,0.0,-0.31342,0.0002,22.14287]
[1777584128457,28.98,76353.19,0.0,-0.31358,0.0002,22.14743]
[1777584132352,28.99,76350.66,0.0,-0.3141,0.0002,22.16249]
[1777584132389,28.99,76350.66,0.0,-0.3141,0.0002,22.16249]
[1777584132486,28.99,76343.18,0.0,-0.31557,0.0002,22.20475]
[1777584133294,28.99,76343.18,0.0,-0.31557,0.0002,22.20475]
[1777584134399,28.99,76340.19,0.0,-0.31617,0.0002,22.22167]
[1777584134500,28.99,76340.09,0.0,-0.31619,0.0002,22.22242]
[1777584136109,28.99,76339.2,0.0,-0.31637,0.0002,22.22758]
[1777584136450,28.99,76339.2,0.0,-0.31637,0.0002,22.22758]
[1777584136545,29.0,76339.24,0.0,-0.31637,0.0002,22.22754]
[1777584137499,29.0,76339.24,0.0,-0.31637,0.0002,22.22754]
[1777584140472,29.0,76338.02,0.0,-0.31663,0.0002,22.23488]
[1777584140548,29.0,76339.02,0.0,-0.31644,0.0002,22.22949]
[1777584140849,29.0,76339.02,0.0,-0.31644,0.0002,22.22949]
[1777584141348,29.0,76339.02,0.0,-0.31644,0.0002,22.22949]
[1777584141379,29.0,76339.02,0.0,-0.31644,0.0002,22.22949]
[1777584141551,29.0,76338.03,0.0,-0.31664,0.0002,22.23523]
[1777584141671,29.0,76338.03,0.0,-0.31664,0.0002,22.23523]
[1777584142309,29.0,76338.03,0.0,-0.31664,0.0002,22.23523]
[1777584142560,29.0,76329.37,0.0,-0.31835,0.0002,22.28346]
[1777584146595,29.01,76330.69,0.0,-0.31812,0.0002,22.27687]
[1777584149290,29.01,76331.31,0.0,-0.318,0.0002,22.27364]
[1777584154053,29.01,76338.88,0.0,-0.31653,0.0002,22.22898]
[1777584159682,29.02,76341.84,0.0,-0.31599,0.0002,22.21378]
[1777584164752,29.03,76343.4,0.0,-0.31572,0.0002,22.20615]
[1777584171407,29.04,76342.36,0.0,-0.31596,0.0002,22.21301]
[1777584176477,29.04,76342.33,0.0,-0.31601,0.0002,22.21438]
[1777584181919,29.05,76342.11,0.0,-0.31609,0.0002,22.21676]
[1777584183903,29.05,76334.89,0.0,-0.31752,0.0002,22.2572]
[1777584183932,29.05,76334.89,0.0,-0.31752,0.0002,22.2572]
[1777584185122,29.05,76334.89,0.0,-0.31752,0.0002,22.25735]
[1777584185224,29.05,76335.07,0.0,-0.31749,0.0002,22.2565]
[1777584190898,29.06,76335.95,0.0,-0.31735,0.0002,22.25238]
[1777584195935,29.06,76335.66,0.0,-0.31743,0.0002,22.25473]
[1777584195967,29.06,76335.66,0.0,-0.31743,0.0002,22.25473]
[1777584200454,29.07,76335.92,0.0,-0.31739,0.0002,22.25373]
[1777584200493,29.07,76335.92,0.0,-0.31739,0.0002,22.25373]
[1777584201004,29.07,76336.4,0.0,-0.31731,0.0002,22.25138]
[1777584201029,29.07,76336.4,0.0,-0.31731,0.0002,22.25138]
[1777584205047,29.07,76337.09,0.0,-0.31719,0.0002,22.24814]
[1777584205087,29.07,76337.09,0.0,-0.31719,0.0002,22.24814]
[1777584206430,29.07,76338.06,0.0,-0.31701,0.0002,22.2429]
[1777584212628,29.08,76332.14,0.0,-0.31817,0.0002,22.2725]
[1777584218101,29.08,76331.41,0.0,-0.31834,0.0002,22.27722]
[1777584220075,29.08,76334.42,0.0,-0.31776,0.0002,22.2609]
[1777584222036,29.08,76334.66,0.0,-0.31772,0.0002,22.25985]
[1777584222055,29.08,76334.66,0.0,-0.31772,0.0002,22.25985]
[1777584222087,29.08,76334.66,0.0,-0.31772,0.0002,22.25985]
[1777584223177,29.08,76341.59,0.0,-0.31636,0.0002,22.22163]
[1777584223190,29.08,76341.59,0.0,-0.31636,0.0002,22.22163]
[1777584229165,29.09,76345.4,0.0,-0.31566,0.0002,22.20166]
[1777584234200,29.1,76345.42,0.0,-0.31568,0.0002,22.20244]
[1777584239235,29.1,76347.07,0.0,-0.31539,0.0002,22.19411]
[1777584243780,29.11,76347.53,0.0,-0.31532,0.0002,22.19218]
[1777584243817,29.11,76347.53,0.0,-0.31532,0.0002,22.19218]
[1777584243930,29.11,76347.53,0.0,-0.31532,0.0002,22.19218]
[1777584244270,29.11,76348.13,0.0,-0.31521,0.0002,22.18896]
[1777584249712,29.11,76348.43,0.0,-0.31517,0.0002,22.18779]
[1777584255347,29.12,76348.51,0.0,-0.31518,0.0002,22.18817]
[1777584260382,29.12,76348.0,0.0,-0.3153,0.0002,22.19158]
[1777584265418,29.12,76348.85,0.0,-0.31515,0.0002,22.18739]
[1777584271261,29.12,76349.35,0.0,-0.31507,0.0002,22.18504]
[1777584276494,29.13,76349.86,0.0,-0.31497,0.0002,22.17913]
[1777584282633,29.13,76347.67,0.0,-0.31542,0.0002,22.19187]
[1777584288579,29.14,76348.76,0.0,-0.31523,0.0002,22.1865]
[1777584293614,29.14,76348.72,0.0,-0.31525,0.0002,22.18723]
[1777584298648,29.14,76348.76,0.0,-0.31526,0.0002,22.18751]
[1777584300657,29.14,76348.68,0.0,-0.31528,0.0002,22.18805]
[1777584300679,29.14,76348.81,0.0,-0.31526,0.0002,22.18742]
[1777584300829,29.14,76348.81,0.0,-0.31526,0.0002,22.18742]
[1777584300978,29.14,76348.81,0.0,-0.31526,0.0002,22.18742]
[1777584301017,29.14,76348.81,0.0,-0.31526,0.0002,22.18742]
[1777584301087,29.14,76348.81,0.0,-0.31526,0.0002,22.18742]
[1777584301111,29.14,76348.81,0.0,-0.31526,0.0002,22.18742]
[1777584301293,29.14,76348.81,0.0,-0.31526,0.0002,22.18742]
[1777584301676,29.14,76348.81,0.0,-0.31526,0.0002,22.18742]
[1777584301706,29.14,76348.81,0.0,-0.31526,0.0002,22.18742]
[1777584301718,29.14,76354.32,0.0,-0.31418,0.00019,22.15673]
[1777584302113,29.14,76354.32,0.0,-0.31418,0.00019,22.15673]
[1777584302127,29.14,76354.32,0.0,-0.31418,0.00019,22.15673]
[1777584302153,29.14,76354.32,0.0,-0.31418,0.00019,22.15673]
[1777584302680,29.14,76354.32,0.0,-0.31418,0.00019,22.15654]
[1777584302858,29.14,76354.32,0.0,-0.31418,0.00019,22.15654]
[1777584303666,29.14,76354.32,0.0,-0.31418,0.00019,22.15654]
[1777584303698,29.14,76354.32,0.0,-0.31418,0.00019,22.15654]
[1777584304878,29.14,76356.2,0.0,-0.3138,0.00019,22.14569]
[1777584304899,29.14,76356.2,0.0,-0.3138,0.00019,22.14569]
[1777584305702,29.14,76355.4,0.0,-0.31395,0.00019,22.15]
[1777584305762,29.14,76355.4,0.0,-0.31395,0.00019,22.15]
[1777584314611,29.13,76352.07,0.0,-0.31455,0.0002,22.16711]
[1777584319620,29.13,76352.07,0.0,-0.31455,0.0002,22.16711]
[1777584322314,29.13,76348.77,0.0,-0.31517,0.0002,22.18472]
[1777584323000,29.12,76348.08,0.0,-0.31529,0.0002,22.18808]
[1777584329873,29.12,76347.1,0.0,-0.31544,0.0002,22.19247]
[1777584334907,29.11,76345.88,0.0,-0.31563,0.0002,22.19467]
[1777584340399,29.11,76345.89,0.0,-0.31561,0.0002,22.19417]
[1777584345983,29.1,76345.92,0.0,-0.31557,0.0002,22.19288]
[1777584352025,29.1,76343.9,0.0,-0.31594,0.0002,22.20331]
[1777584356768,29.1,76344.22,0.0,-0.31586,0.0002,22.20111]
[1777584356058,29.09,76337.2,0.0,-0.31723,0.0002,22.23994]
[1777584361089,29.09,76336.89,0.0,-0.31727,0.0002,22.24094]
[1777584366124,29.09,76339.12,0.0,-0.31681,0.0002,22.22789]
[1777584367824,29.09,76339.01,0.0,-0.31683,0.0002,22.22834]
[1777584372604,29.08,76338.8,0.0,-0.31684,0.0002,22.22876]
[1777584373147,29.08,76338.68,0.0,-0.31686,0.0002,22.22927]
[1777584378214,29.07,76339.98,0.0,-0.31658,0.0002,22.22121]
[1777584384256,29.07,76340.29,0.0,-0.31649,0.0002,22.21867]
[1777584389290,29.07,76339.59,0.0,-0.3166,0.0002,22.22189]
[1777584394326,29.06,76338.12,0.0,-0.31685,0.0002,22.22553]
[1777584395866,29.06,76336.08,0.0,-0.31724,0.0002,22.23668]
[1777584398694,29.06,76335.12,0.0,-0.31742,0.0002,22.24169]
[1777584398796,29.06,76336.02,0.0,-0.31725,0.0002,22.23686]
[1777584399397,29.06,76336.02,0.0,-0.31725,0.0002,22.23686]
[1777584403531,29.06,76337.7,0.0,-0.31694,0.0002,22.22814]
[1777584404171,29.06,76337.79,0.0,-0.31693,0.0002,22.22779]
[1777584404186,29.06,76337.79,0.0,-0.31693,0.0002,22.22779]
[1777584404441,29.06,76337.79,0.0,-0.31693,0.0002,22.22779]
[1777584405464,29.06,76338.63,0.0,-0.31677,0.0002,22.22327]
[1777584406212,29.07,76338.65,0.0,-0.31677,0.0002,22.22329]
[1777584406409,29.07,76338.65,0.0,-0.31677,0.0002,22.22343]
[1777584412452,29.07,76339.79,0.0,-0.31657,0.0002,22.21787]
[1777584415064,29.07,76340.36,0.0,-0.31647,0.0002,22.21482]
[1777584415090,29.07,76340.36,0.0,-0.31647,0.0002,22.21482]
[1777584420508,29.08,76342.71,0.0,-0.31603,0.0002,22.2026]
[1777584425542,29.08,76343.34,0.0,-0.31593,0.0002,22.19964]
[1777584431585,29.08,76346.18,0.0,-0.31539,0.0002,22.18433]
[1777584436620,29.09,76346.79,0.0,-0.31528,0.0002,22.18138]
[1777584441654,29.09,76347.53,0.0,-0.31515,0.0002,22.17769]
[1777584442292,29.09,76347.53,0.0,-0.31515,0.0002,22.17769]
[1777584442325,29.09,76347.53,0.0,-0.31515,0.0002,22.17769]
[1777584442722,29.09,76347.53,0.0,-0.31515,0.0002,22.17769]
[1777584442819,29.09,76345.63,0.0,-0.31553,0.0002,22.18837]
[1777584449815,29.09,76346.53,0.0,-0.31537,0.0002,22.18373]
[1777584456690,29.1,76347.56,0.0,-0.31516,0.0002,22.17472]
[1777584461692,29.1,76348.68,0.0,-0.31495,0.0002,22.16883]
[1777584467215,29.1,76349.95,0.0,-0.31472,0.0002,22.16219]
[1777584474886,29.1,76348.71,0.0,-0.31498,0.0002,22.16974]
[1777584479920,29.11,76348.96,0.0,-0.31495,0.0002,22.16868]
[1777584482519,29.11,76348.77,0.0,-0.31499,0.0002,22.16981]
[1777584482565,29.11,76348.77,0.0,-0.31499,0.0002,22.16981]
[1777584482634,29.11,76348.77,0.0,-0.31499,0.0002,22.16981]
[1777584484229,29.11,76346.17,0.0,-0.3155,0.0002,22.18445]
[1777584484489,29.11,76346.17,0.0,-0.3155,0.0002,22.18445]
[1777584484854,29.11,76346.17,0.0,-0.3155,0.0002,22.18445]
[1777584484871,29.11,76346.17,0.0,-0.3155,0.0002,22.18445]
[1777584484651,29.11,76336.44,0.0,-0.31741,0.0002,22.23862]
[1777584487324,29.11,76334.29,0.0,-0.31784,0.0002,22.25058]
[1777584487376,29.11,76334.29,0.0,-0.31784,0.0002,22.25058]
[1777584487859,29.11,76331.0,0.0,-0.31848,0.0002,22.26875]
[1777584488276,29.11,76331.0,0.0,-0.31848,0.0002,22.26875]
[1777584489390,29.11,76329.97,0.0,-0.31869,0.0002,22.27445]
[1777584489409,29.11,76330.44,0.0,-0.3186,0.0002,22.27186]
[1777584490190,29.11,76330.44,0.0,-0.3186,0.0002,22.27186]
[1777584490850,29.11,76331.38,0.0,-0.31841,0.0002,22.26667]
[1777584493283,29.11,76329.6,0.0,-0.31876,0.0002,22.27648]
[1777584493300,29.11,76329.6,0.0,-0.31876,0.0002,22.27648]
[1777584500064,29.11,76325.86,0.0,-0.3195,0.0002,22.2971]
[1777584503827,29.11,76326.16,0.0,-0.31944,0.0002,22.29545]
[1777584504086,29.11,76326.35,0.0,-0.31941,0.0002,22.29445]
[1777584504092,29.11,76326.35,0.0,-0.31941,0.0002,22.29445]
[1777584504116,29.11,76326.35,0.0,-0.31941,0.0002,22.29445]
[1777584504336,29.11,76319.4,0.0,-0.32078,0.0002,22.33239]
[1777584505172,29.11,76319.4,0.0,-0.32078,0.0002,22.33239]
[1777584506862,29.11,76317.34,0.0,-0.32118,0.0002,22.34358]
[1777584506890,29.11,76317.34,0.0,-0.32118,0.0002,22.34358]
[1777584506932,29.11,76317.34,0.0,-0.32118,0.0002,22.34358]
[1777584506930,29.11,76315.58,0.0,-0.32153,0.0002,22.35312]
[1777584506950,29.11,76315.58,0.0,-0.32153,0.0002,22.35312]
[1777584507648,29.11,76315.58,0.0,-0.32153,0.0002,22.35312]
[1777584507675,29.11,76315.58,0.0,-0.32153,0.0002,22.35312]
[1777584513005,29.11,76312.43,0.0,-0.32212,0.0002,22.36616]
[1777584513634,29.11,76312.43,0.0,-0.32212,0.0002,22.36616]
[1777584515680,29.11,76311.48,0.0,-0.32231,0.0002,22.37123]
[1777584515687,29.11,76311.48,0.0,-0.32231,0.0002,22.37123]
[1777584515767,29.11,76311.48,0.0,-0.32231,0.0002,22.37123]
[1777584515798,29.11,76311.48,0.0,-0.32231,0.0002,22.37123]
[1777584515839,29.11,76309.68,0.0,-0.32267,0.0002,22.38092]
[1777584517237,29.11,76309.68,0.0,-0.32267,0.0002,22.38092]
[1777584517288,29.11,76309.68,0.0,-0.32267,0.0002,22.38092]
[1777584517720,29.11,76307.82,0.0,-0.32303,0.0002,22.3909]
[1777584520440,29.11,76307.44,0.0,-0.32311,0.0002,22.39293]
[1777584520542,29.11,76302.39,0.0,-0.32411,0.0002,22.41994]
[1777584522142,29.11,76299.96,0.0,-0.32459,0.0002,22.43292]
[1777584525014,29.11,76298.84,0.0,-0.32481,0.0002,22.43893]
[1777584530272,29.11,76297.49,0.0,-0.32508,0.0002,22.44609]
[1777584531115,29.11,76297.49,0.0,-0.32508,0.0002,22.44609]
[1777584531127,29.11,76297.49,0.0,-0.32508,0.0002,22.44609]
[1777584536809,29.11,76294.47,0.0,-0.32568,0.0002,22.46225]
[1777584542363,29.11,76293.12,0.0,-0.32596,0.0002,22.46962]
[1777584545564,29.11,76292.46,0.0,-0.32609,0.0002,22.47318]
[1777584545589,29.11,76292.46,0.0,-0.32609,0.0002,22.47318]
[1777584546061,29.11,76292.73,0.0,-0.32604,0.0002,22.47179]
[1777584546390,29.11,76292.73,0.0,-0.32604,0.0002,22.47183]
[1777584551425,29.11,76292.63,0.0,-0.32607,0.0002,22.47252]
[1777584556460,29.11,76291.98,0.0,-0.3262,0.0002,22.47594]
[1777584560958,29.11,76291.04,0.0,-0.32638,0.0002,22.48095]
[1777584560994,29.11,76291.04,0.0,-0.32638,0.0002,22.48095]
[1777584566042,29.12,76288.16,0.0,-0.32696,0.0002,22.49635]
[1777584566066,29.12,76288.16,0.0,-0.32696,0.0002,22.49635]
[1777584566422,29.12,76288.16,0.0,-0.32696,0.0002,22.49635]
[1777584566529,29.12,76287.98,0.0,-0.327,0.0002,22.49734]
[1777584571565,29.12,76287.51,0.0,-0.32708,0.0002,22.49622]
[1777584572234,29.12,76287.51,0.0,-0.32708,0.0002,22.49622]
[1777584572250,29.12,76287.51,0.0,-0.32708,0.0002,22.49622]
[1777584572513,29.12,76287.51,0.0,-0.32708,0.0002,22.49622]
[1777584572611,29.12,76287.27,0.0,-0.32713,0.0002,22.49753]
[1777584576550,29.12,76286.93,0.0,-0.3272,0.0002,22.49937]
[1777584576572,29.12,76286.93,0.0,-0.3272,0.0002,22.49937]
[1777584578061,29.12,76286.46,0.0,-0.32729,0.0002,22.50184]
[1777584582445,29.12,76280.53,0.0,-0.32848,0.0002,22.53305]
[1777584582476,29.12,76280.53,0.0,-0.32848,0.0002,22.53305]
[1777584582726,29.12,76278.69,0.0,-0.32885,0.0002,22.54266]
[1777584584592,29.12,76278.69,0.0,-0.32885,0.0002,22.54268]
[1777584584690,29.12,76278.69,0.0,-0.32885,0.0002,22.54268]
[1777584585093,29.12,76277.97,0.0,-0.32899,0.0002,22.54644]
[1777584585449,29.12,76277.97,0.0,-0.32899,0.0002,22.54644]
[1777584585521,29.12,76277.97,0.0,-0.32899,0.0002,22.54644]
[1777584585664,29.12,76277.97,0.0,-0.32899,0.0002,22.54649]
[1777584586851,29.12,76277.97,0.0,-0.32899,0.0002,22.54649]
[1777584586914,29.12,76284.52,0.0,-0.32769,0.0002,22.51232]
[1777584589070,29.12,76285.23,0.0,-0.32755,0.0002,22.50873]
[1777584589268,29.12,76285.23,0.0,-0.32755,0.0002,22.50873]
[1777584589691,29.12,76285.04,0.0,-0.32759,0.0002,22.50976]
[1777584591913,29.12,76284.86,0.0,-0.32763,0.0002,22.51075]
[1777584593345,29.12,76284.62,0.0,-0.32768,0.0002,22.5121]
[1777584596851,29.12,76284.21,0.0,-0.32776,0.0002,22.51429]
[1777584597637,29.12,76283.71,0.0,-0.32787,0.0002,22.51699]
[1777584599798,29.12,76284.37,0.0,-0.32774,0.0002,22.51363]
[1777584599812,29.12,76284.37,0.0,-0.32774,0.0002,22.51363]
[1777584605808,29.12,76287.25,0.0,-0.32717,0.0002,22.49858]
[1777584610841,29.12,76285.32,0.0,-0.32755,0.0002,22.50874]
[1777584615876,29.12,76283.58,0.0,-0.3279,0.0002,22.51788]
[1777584618116,29.12,76282.79,0.0,-0.32806,0.0002,22.52201]
[1777584618144,29.12,76282.79,0.0,-0.32806,0.0002,22.52201]
[1777584619165,29.12,76282.65,0.0,-0.32809,0.0002,22.52274]
[1777584619915,29.12,76282.66,0.0,-0.32808,0.0002,22.52269]
[1777584623142,29.12,76286.33,0.0,-0.32735,0.0002,22.50344]
[1777584623177,29.12,76286.33,0.0,-0.32735,0.0002,22.50344]
[1777584623239,29.12,76286.33,0.0,-0.32735,0.0002,22.50344]
[1777584623265,29.12,76286.33,0.0,-0.32735,0.0002,22.50344]
[1777584623932,29.12,76290.84,0.0,-0.32646,0.0002,22.47976]
[1777584628967,29.13,76289.48,0.0,-0.32674,0.0002,22.48716]
[1777584634002,29.13,76294.24,0.0,-0.32578,0.0002,22.45851]
[1777584639042,29.13,76302.28,0.0,-0.3242,0.0002,22.41615]
[1777584644072,29.13,76305.22,0.0,-0.32363,0.0002,22.40092]
[1777584646995,29.13,76307.76,0.0,-0.32314,0.0002,22.38751]
[1777584647099,29.14,76307.26,0.0,-0.32324,0.0002,22.39029]
[1777584647161,29.14,76307.26,0.0,-0.32324,0.0002,22.39029]
[1777584647198,29.14,76307.26,0.0,-0.32324,0.0002,22.39029]
[1777584647373,29.14,76307.26,0.0,-0.32324,0.0002,22.39029]
[1777584647545,29.14,76307.26,0.0,-0.32324,0.0002,22.39029]
[1777584648101,29.14,76306.39,0.0,-0.32341,0.0002,22.395]
[1777584653126,29.14,76307.0,0.0,-0.3233,0.0002,22.39187]
[1777584659178,29.14,76312.53,0.0,-0.32222,0.0002,22.3625]
[1777584664956,29.14,76314.98,0.0,-0.32174,0.0002,22.34945]
[1777584667742,29.14,76316.72,0.0,-0.3214,0.0002,22.34019]
[1777584675293,29.14,76320.9,0.0,-0.32059,0.0002,22.31789]
[1777584680328,29.14,76322.95,0.0,-0.32019,0.0002,22.30696]
[1777584685485,29.15,76322.34,0.0,-0.32032,0.0002,22.31044]
[1777584691408,29.15,76324.16,0.0,-0.31995,0.0002,22.29689]
[1777584697450,29.15,76324.73,0.0,-0.31984,0.0002,22.29396]
[1777584705510,29.15,76325.34,0.0,-0.31973,0.0002,22.29087]
[1777584710541,29.15,76326.16,0.0,-0.31957,0.0002,22.2865]
[1777584715577,29.15,76327.52,0.0,-0.31931,0.0002,22.27919]
[1777584720803,29.15,76327.29,0.0,-0.31935,0.0002,22.28047]
[1777584726031,29.15,76327.36,0.0,-0.31934,0.0002,22.28026]
[1777584731156,29.15,76326.79,0.0,-0.31946,0.0002,22.28347]
[1777584736724,29.15,76324.31,0.0,-0.31995,0.0002,22.2971]
[1777584742938,29.15,76320.29,0.0,-0.32074,0.0002,22.31895]
[1777584748845,29.15,76323.58,0.0,-0.3201,0.0002,22.30109]
[1777584754850,29.15,76319.32,0.0,-0.32092,0.0002,22.32055]
[1777584759885,29.16,76316.87,0.0,-0.3214,0.0002,22.33391]
[1777584763178,29.16,76326.03,0.0,-0.3196,0.0002,22.28421]
[1777584763676,29.16,76326.03,0.0,-0.3196,0.0002,22.28421]
[1777584763709,29.16,76326.03,0.0,-0.3196,0.0002,22.28421]
[1777584764418,29.16,76326.03,0.0,-0.3196,0.0002,22.28422]
[1777584765073,29.16,76326.03,0.0,-0.3196,0.0002,22.28422]
[1777584765192,29.16,76326.03,0.0,-0.3196,0.0002,22.28422]
[1777584765201,29.16,76326.03,0.0,-0.3196,0.0002,22.28422]
[1777584765727,29.16,76325.77,0.0,-0.31966,0.0002,22.2857]
[1777584765928,29.16,76325.77,0.0,-0.31966,0.0002,22.28576]
[1777584767149,29.16,76325.77,0.0,-0.31966,0.0002,22.28576]
[1777584767204,29.16,76325.77,0.0,-0.31966,0.0002,22.28576]
[1777584767893,29.16,76329.62,0.0,-0.31891,0.0002,22.26486]
[1777584769249,29.16,76329.62,0.0,-0.31891,0.0002,22.26486]
[1777584769955,29.16,76329.83,0.0,-0.31887,0.0002,22.26386]
[1777584774991,29.16,76330.53,0.0,-0.31874,0.0002,22.26038]
[1777584780027,29.16,76331.65,0.0,-0.31853,0.0002,22.25433]
[1777584785176,29.16,76331.37,0.0,-0.31858,0.0002,22.25591]
[1777584785196,29.16,76331.37,0.0,-0.31858,0.0002,22.25591]
[1777584790392,29.16,76334.63,0.0,-0.31795,0.0002,22.23832]
[1777584795718,29.17,76334.84,0.0,-0.31792,0.0002,22.23751]
[1777584796491,29.17,76335.98,0.0,-0.3177,0.0002,22.23132]
[1777584796527,29.17,76335.98,0.0,-0.3177,0.0002,22.23132]
[1777584797652,29.17,76339.01,0.0,-0.31711,0.0002,22.2147]
[1777584798153,29.17,76339.51,0.0,-0.31702,0.0002,22.21203]
[1777584802923,29.17,76341.47,0.0,-0.31664,0.0002,22.20147]
[1777584802988,29.17,76341.47,0.0,-0.31664,0.0002,22.20147]
[1777584803089,29.17,76341.47,0.0,-0.31665,0.0002,22.20166]
[1777584808223,29.17,76343.3,0.0,-0.31631,0.0002,22.19204]
[1777584811589,29.17,76344.79,0.0,-0.31603,0.0002,22.18401]
[1777584811607,29.17,76344.79,0.0,-0.31603,0.0002,22.18401]
[1777584811660,29.17,76344.79,0.0,-0.31603,0.0002,22.18401]
[1777584811761,29.18,76344.77,0.0,-0.31601,0.0002,22.18049]
[1777584817286,29.18,76347.87,0.0,-0.31543,0.0002,22.16386]
[1777584818160,29.18,76347.87,0.0,-0.31543,0.0002,22.16386]
[1777584820402,29.18,76355.28,0.0,-0.314,0.00019,22.12294]
[1777584820422,29.18,76355.28,0.0,-0.314,0.00019,22.12294]
[1777584821371,29.18,76356.01,0.0,-0.31386,0.00019,22.11902]
[1777584821443,29.18,76354.89,0.0,-0.31408,0.00019,22.1253]
[1777584822387,29.18,76354.89,0.0,-0.31408,0.00019,22.1253]
[1777584823075,29.18,76354.89,0.0,-0.31408,0.00019,22.1253]
[1777584823687,29.18,76354.78,0.0,-0.31411,0.00019,22.12627]
[1777584828728,29.19,76354.38,0.0,-0.31422,0.00019,22.12939]
[1777584831061,29.19,76355.88,0.0,-0.31393,0.00019,22.12117]
[1777584836424,29.2,76357.14,0.0,-0.31373,0.00019,22.11551]
[1777584841505,29.2,76357.74,0.0,-0.31364,0.00019,22.11294]
[1777584847289,29.21,76357.43,0.0,-0.31374,0.00019,22.11589]
[1777584847291,29.21,76357.43,0.0,-0.31374,0.00019,22.11589]
[1777584847334,29.21,76357.43,0.0,-0.31374,0.00019,22.11589]
[1777584852535,29.22,76360.09,0.0,-0.31326,0.00019,22.10201]
[1777584857573,29.22,76359.71,0.0,-0.31336,0.00019,22.10492]
[1777584862608,29.23,76358.48,0.0,-0.31362,0.00019,22.11257]
[1777584867642,29.23,76362.89,0.0,-0.31279,0.00019,22.08859]
[1777584870327,29.23,76363.23,0.0,-0.31273,0.00019,22.08685]
[1777584870341,29.23,76363.65,0.0,-0.31266,0.00019,22.08485]
[1777584870422,29.23,76363.65,0.0,-0.31266,0.00019,22.08485]
[1777584870456,29.23,76363.65,0.0,-0.31266,0.00019,22.08485]
[1777584870629,29.23,76363.65,0.0,-0.31266,0.00019,22.08485]
[1777584871061,29.23,76367.89,0.0,-0.31181,0.00019,22.05697]
[1777584872698,29.23,76367.89,0.0,-0.31181,0.00019,22.05697]
[1777584876885,29.23,76368.69,0.0,-0.31164,0.00019,22.05205]
[1777584876897,29.23,76368.69,0.0,-0.31164,0.00019,22.05205]
[1777584876924,29.23,76368.69,0.0,-0.31164,0.00019,22.05205]
[1777584877085,29.23,76365.93,0.0,-0.31218,0.00019,22.06757]
[1777584877576,29.23,76365.93,0.0,-0.31218,0.00019,22.06757]
[1777584877599,29.23,76365.93,0.0,-0.31218,0.00019,22.06757]
[1777584878141,29.23,76364.48,0.0,-0.31245,0.00019,22.07565]
[1777584878385,29.23,76364.48,0.0,-0.31245,0.00019,22.07565]
[1777584878755,29.23,76364.48,0.0,-0.31245,0.00019,22.07565]
[1777584878853,29.23,76363.97,0.0,-0.31255,0.00019,22.07844]
[1777584880470,29.23,76363.97,0.0,-0.31255,0.00019,22.07835]
[1777584881027,29.23,76363.97,0.0,-0.31255,0.00019,22.07835]
[1777584882368,29.23,76363.53,0.0,-0.31263,0.00019,22.08075]
[1777584882406,29.23,76363.53,0.0,-0.31263,0.00019,22.08066]
[1777584882813,29.23,76363.53,0.0,-0.31263,0.00019,22.08066]
[1777584882914,29.23,76363.79,0.0,-0.31257,0.00019,22.07912]
[1777584888789,29.22,76363.08,0.0,-0.3127,0.00019,22.08269]
[1777584893824,29.22,76363.55,0.0,-0.3126,0.00019,22.07975]
[1777584898860,29.22,76363.62,0.0,-0.31258,0.00019,22.0791]
[1777584903120,29.22,76363.8,0.0,-0.31254,0.00019,22.078]
[1777584905006,29.22,76366.66,0.0,-0.31198,0.00019,22.06171]
[1777584906993,29.22,76366.66,0.0,-0.31198,0.00019,22.06167]
[1777584910244,29.22,76370.92,0.0,-0.31115,0.00019,22.03746]
[1777584910925,29.22,76370.55,0.0,-0.31122,0.00019,22.03955]
[1777584911248,29.22,76370.55,0.0,-0.31122,0.00019,22.03955]
[1777584911256,29.22,76370.55,0.0,-0.31122,0.00019,22.03955]
[1777584911283,29.22,76370.65,0.0,-0.3112,0.00019,22.03897]
[1777584912298,29.22,76370.65,0.0,-0.3112,0.00019,22.03897]
[1777584912353,29.22,76370.85,0.0,-0.31116,0.00019,22.03782]
[1777584917993,29.22,76371.47,0.0,-0.31104,0.00019,22.03427]
[1777584923028,29.22,76377.62,0.0,-0.30984,0.00019,21.99914]
[1777584928064,29.22,76375.7,0.0,-0.31021,0.00019,22.00995]
[1777584933098,29.22,76378.4,0.0,-0.30966,0.00019,21.99054]
[1777584938133,29.22,76381.03,0.0,-0.30915,0.00019,21.97542]
[1777584943168,29.22,76382.0,0.0,-0.30896,0.00019,21.96981]
[1777584948202,29.22,76381.78,0.0,-0.309,0.00019,21.97101]
[1777584953210,29.22,76382.44,0.0,-0.30887,0.00019,21.96717]
[1777584959279,29.21,76383.28,0.0,-0.3087,0.00019,21.9623]
[1777584961858,29.21,76383.09,0.0,-0.30874,0.00019,21.96337]
[1777584961897,29.21,76383.09,0.0,-0.30874,0.00019,21.96337]
[1777584961920,29.21,76383.09,0.0,-0.30874,0.00019,21.96337]
[1777584961933,29.21,76383.09,0.0,-0.30874,0.00019,21.96337]
[1777584962301,29.21,76382.96,0.0,-0.30876,0.00019,21.9641]
[1777584965349,29.21,76385.15,0.0,-0.30834,0.00019,21.95149]
[1777584965423,29.21,76385.15,0.0,-0.30834,0.00019,21.95149]
[1777584965464,29.21,76385.15,0.0,-0.30834,0.00019,21.95149]
[1777584966000,29.21,76385.68,0.0,-0.30824,0.00019,21.94842]
[1777584966329,29.21,76385.68,0.0,-0.30824,0.00019,21.94841]
[1777584968181,29.21,76387.86,0.0,-0.30781,0.00019,21.93586]
[1777584968189,29.21,76387.86,0.0,-0.30781,0.00019,21.93586]
[1777584968220,29.21,76387.86,0.0,-0.30781,0.00019,21.93586]
[1777584974385,29.21,76389.35,0.0,-0.30752,0.00019,21.92694]
[1777584979421,29.21,76390.85,0.0,-0.30722,0.00019,21.91793]
[1777584981612,29.21,76392.09,0.0,-0.30697,0.00019,21.91055]
[1777584981630,29.21,76392.09,0.0,-0.30697,0.00019,21.91055]
[1777584982229,29.21,76392.09,0.0,-0.30697,0.00019,21.91055]
[1777584982443,29.21,76391.36,0.0,-0.30711,0.00019,21.91467]
[1777584987479,29.21,76390.73,0.0,-0.30721,0.00019,21.91777]
[1777584992437,29.2,76390.68,0.0,-0.30721,0.00019,21.91761]
[1777584992451,29.2,76390.67,0.0,-0.30718,0.00019,21.91367]
[1777584993152,29.2,76390.67,0.0,-0.30718,0.00019,21.91367]
[1777584993183,29.2,76390.67,0.0,-0.30718,0.00019,21.91367]
[1777584993952,29.2,76383.74,0.0,-0.30852,0.00019,21.95351]
[1777584993991,29.2,76383.74,0.0,-0.30852,0.00019,21.95351]
[1777584994049,29.2,76375.91,0.0,-0.31003,0.00019,21.99822]
[1777584995140,29.2,76375.91,0.0,-0.31003,0.00019,21.99822]
[1777584995272,29.2,76375.91,0.0,-0.31003,0.00019,21.99822]
[1777584995286,29.2,76376.11,0.0,-0.30999,0.00019,21.99695]
[1777584995524,29.2,76376.11,0.0,-0.30999,0.00019,21.99695]
[1777584995544,29.2,76376.11,0.0,-0.30999,0.00019,21.99695]
[1777584996434,29.2,76376.11,0.0,-0.30999,0.00019,21.99695]
[1777584996037,29.2,76379.43,0.0,-0.30934,0.00019,21.97791]
[1777584996541,29.2,76379.43,0.0,-0.30934,0.00019,21.97791]
[1777584998357,29.2,76379.43,0.0,-0.30934,0.00019,21.97791]
[1777584998390,29.2,76379.43,0.0,-0.30934,0.00019,21.97791]
[1777584998457,29.2,76384.57,0.0,-0.30834,0.00019,21.94832]
[1777585002446,29.2,76385.12,0.0,-0.30823,0.00019,21.94496]
[1777585002461,29.2,76385.12,0.0,-0.30823,0.00019,21.94496]
[1777585002470,29.2,76385.84,0.0,-0.30808,0.00019,21.94062]
[1777585007483,29.2,76386.99,0.0,-0.30785,0.00019,21.93363]
[1777585012484,29.19,76393.12,0.0,-0.30665,0.00019,21.89755]
[1777585017500,29.19,76397.92,0.0,-0.3057,0.00019,21.86898]
[1777585022501,29.18,76400.37,0.0,-0.3052,0.00019,21.85401]
[1777585027522,29.18,76405.97,0.0,-0.30411,0.00019,21.82059]
[1777585032549,29.18,76408.44,0.0,-0.30361,0.00019,21.80535]
[1777585037552,29.17,76408.93,0.0,-0.30349,0.00019,21.80184]
[1777585042562,29.17,76411.33,0.0,-0.30301,0.00019,21.78708]
[1777585047587,29.17,76412.44,0.0,-0.30278,0.00019,21.7799]
[1777585052613,29.16,76411.22,0.0,-0.30297,0.00019,21.78255]
[1777585057646,29.16,76412.27,0.0,-0.30275,0.00019,21.77565]
[1777585062663,29.16,76413.71,0.0,-0.30245,0.00019,21.76646]
[1777585067689,29.15,76414.18,0.0,-0.30234,0.00019,21.76301]
[1777585072708,29.15,76415.93,0.0,-0.30198,0.00019,21.752]
[1777585077719,29.15,76416.09,0.0,-0.30193,0.00019,21.7504]
[1777585080576,29.14,76416.43,0.0,-0.30186,0.00019,21.74813]
[1777585080707,29.14,76416.63,0.0,-0.30182,0.00019,21.74681]
[1777585080738,29.14,76416.63,0.0,-0.30182,0.00019,21.74681]
[1777585080878,29.14,76416.63,0.0,-0.30182,0.00019,21.74681]
[1777585080913,29.14,76416.63,0.0,-0.30182,0.00019,21.74681]
[1777585081132,29.14,76416.63,0.0,-0.30181,0.00019,21.74668]
[1777585081973,29.14,76416.63,0.0,-0.30181,0.00019,21.74668]
[1777585082007,29.14,76416.63,0.0,-0.30181,0.00019,21.74668]
[1777585082506,29.14,76426.04,0.0,-0.30001,0.00019,21.6906]
[1777585082644,29.14,76426.04,0.0,-0.30001,0.00019,21.6906]
[1777585083219,29.14,76426.04,0.0,-0.30001,0.00019,21.6906]
[1777585083725,29.14,76420.76,0.0,-0.30101,0.00019,21.72199]
[1777585083854,29.14,76420.76,0.0,-0.30101,0.00019,21.72199]
[1777585084152,29.14,76420.76,0.0,-0.30101,0.00019,21.72189]
[1777585084653,29.14,76420.76,0.0,-0.30101,0.00019,21.72189]
[1777585086180,29.14,76417.83,0.0,-0.30157,0.00019,21.73919]
[1777585088079,29.14,76416.56,0.0,-0.30181,0.00019,21.7465]
[1777585088104,29.14,76416.56,0.0,-0.30181,0.00019,21.7465]
[1777585088297,29.14,76415.61,0.0,-0.30199,0.00019,21.75202]
[1777585090474,29.14,76415.61,0.0,-0.30198,0.00019,21.75191]
[1777585090493,29.14,76415.61,0.0,-0.30198,0.00019,21.75191]
[1777585090567,29.14,76415.61,0.0,-0.30198,0.00019,21.75191]
[1777585090563,29.14,76414.66,0.0,-0.30216,0.00019,21.75742]
[1777585091922,29.14,76414.23,0.0,-0.30224,0.00019,21.75986]
[1777585091950,29.14,76414.23,0.0,-0.30224,0.00019,21.75986]
[1777585092207,29.14,76414.23,0.0,-0.30224,0.00019,21.75975]
[1777585092688,29.14,76414.23,0.0,-0.30224,0.00019,21.75975]
[1777585092723,29.14,76414.23,0.0,-0.30224,0.00019,21.75975]
[1777585093082,29.14,76414.23,0.0,-0.30224,0.00019,21.75975]
[1777585093092,29.14,76413.75,0.0,-0.30233,0.00019,21.76247]
[1777585094074,29.14,76413.75,0.0,-0.30233,0.00019,21.76247]
[1777585094100,29.14,76413.75,0.0,-0.30233,0.00019,21.76247]
[1777585094289,29.14,76412.98,0.0,-0.30247,0.00019,21.76692]
[1777585094820,29.14,76412.98,0.0,-0.30247,0.00019,21.76692]
[1777585094842,29.14,76412.98,0.0,-0.30247,0.00019,21.76692]
[1777585095091,29.14,76412.98,0.0,-0.30247,0.00019,21.76692]
[1777585095229,29.13,76412.98,0.0,-0.30247,0.00019,21.76681]
[1777585102278,29.13,76411.46,0.0,-0.30273,0.00019,21.77502]
[1777585106723,29.13,76409.92,0.0,-0.30301,0.00019,21.7834]
[1777585113355,29.12,76408.2,0.0,-0.30328,0.00019,21.78845]
[1777585118390,29.12,76406.79,0.0,-0.30352,0.00019,21.79591]
[1777585123425,29.11,76405.5,0.0,-0.30375,0.00019,21.80267]
[1777585128460,29.11,76405.32,0.0,-0.30375,0.00019,21.80289]
[1777585133495,29.1,76404.44,0.0,-0.3039,0.00019,21.80723]
[1777585138532,29.1,76403.83,0.0,-0.30399,0.00019,21.80999]
[1777585141349,29.1,76401.22,0.0,-0.30448,0.00019,21.82498]
[1777585142973,29.1,76399.53,0.0,-0.3048,0.00019,21.83459]
[1777585143283,29.1,76399.53,0.0,-0.3048,0.00019,21.83459]
[1777585144918,29.09,76399.38,0.0,-0.30482,0.00019,21.83524]
[1777585146674,29.09,76395.77,0.0,-0.30551,0.00019,21.85611]
[1777585147606,29.09,76395.93,0.0,-0.30547,0.00019,21.85505]
[1777585152629,29.09,76396.43,0.0,-0.30536,0.00019,21.85146]
[1777585154579,29.09,76396.45,0.0,-0.30535,0.00019,21.85121]
[1777585154643,29.09,76396.67,0.0,-0.3053,0.00019,21.84979]
[1777585155908,29.09,76396.42,0.0,-0.30535,0.00019,21.85112]
[1777585155944,29.09,76396.42,0.0,-0.30535,0.00019,21.85112]
[1777585156826,29.09,76394.37,0.0,-0.30574,0.00019,21.86297]
[1777585157664,29.08,76387.54,0.0,-0.30706,0.00019,21.90259]
[1777585160450,29.08,76381.17,0.0,-0.30828,0.00019,21.9391]
[1777585160624,29.08,76381.95,0.0,-0.30812,0.00019,21.9344]
[1777585165720,29.08,76380.02,0.0,-0.30847,0.00019,21.94456]
[1777585171762,29.07,76379.53,0.0,-0.3085,0.00019,21.94232]
[1777585177804,29.06,76379.32,0.0,-0.3085,0.00019,21.94234]
[1777585188882,29.05,76376.15,0.0,-0.30904,0.00019,21.95833]
[1777585196696,29.05,76376.78,0.0,-0.30891,0.00019,21.95429]
[1777585196711,29.05,76376.78,0.0,-0.30891,0.00019,21.95429]
[1777585197894,29.04,76379.41,0.0,-0.30835,0.00019,21.93764]
[1777585198653,29.04,76379.41,0.0,-0.30834,0.00019,21.93744]
[1777585209024,29.03,76379.29,0.0,-0.3083,0.00019,21.93617]
[1777585216720,29.02,76379.09,0.0,-0.30831,0.00019,21.93636]
[1777585222253,29.01,76379.04,0.0,-0.30828,0.00019,21.93531]
[1777585228156,29.01,76379.2,0.0,-0.30821,0.00019,21.93308]
[1777585237251,29.0,76379.16,0.0,-0.30813,0.00019,21.9276]
[1777585242287,28.99,76379.14,0.0,-0.30811,0.00019,21.92682]
[1777585247321,28.99,76379.17,0.0,-0.30807,0.00019,21.92576]
[1777585252357,28.98,76379.08,0.0,-0.30806,0.00019,21.92541]
[1777585259208,28.98,76379.11,0.0,-0.30804,0.00019,21.92489]
[1777585264440,28.97,76379.71,0.0,-0.30787,0.00019,21.91972]
[1777585269475,28.97,76379.78,0.0,-0.30783,0.00019,21.91848]
[1777585274674,28.96,76383.09,0.0,-0.30717,0.00019,21.8986]
[1777585279817,28.96,76384.22,0.0,-0.30692,0.00019,21.89112]
[1777585285587,28.95,76385.1,0.0,-0.30672,0.00019,21.88511]
[1777585290622,28.95,76385.67,0.0,-0.30659,0.00019,21.88106]
[1777585297947,28.95,76385.83,0.0,-0.30652,0.00019,21.87594]
[1777585301733,28.94,76394.81,0.0,-0.30474,0.00019,21.82199]
[1777585308748,28.94,76396.11,0.0,-0.30446,0.00019,21.81364]
[1777585314692,28.94,76397.64,0.0,-0.30415,0.00019,21.80416]
[1777585319826,28.93,76399.69,0.0,-0.30374,0.00019,21.79161]
[1777585324859,28.93,76397.97,0.0,-0.30407,0.00019,21.8015]
[1777585331721,28.93,76396.7,0.0,-0.3043,0.00019,21.80864]
[1777585337223,28.93,76394.91,0.0,-0.30464,0.00019,21.819]
[1777585342986,28.93,76393.37,0.0,-0.30493,0.00019,21.82777]
[1777585348537,28.93,76392.37,0.0,-0.30512,0.00019,21.83345]
[1777585348770,28.93,76392.37,0.0,-0.30512,0.00019,21.83345]
[1777585348850,28.93,76391.87,0.0,-0.30522,0.00019,21.83636]
[1777585348980,28.93,76391.87,0.0,-0.30522,0.00019,21.83636]
[1777585348984,28.93,76391.87,0.0,-0.30522,0.00019,21.83636]
[1777585349914,28.93,76391.73,0.0,-0.30524,0.00019,21.83714]
[1777585349938,28.93,76391.73,0.0,-0.30524,0.00019,21.83714]
[1777585351367,28.93,76391.45,0.0,-0.3053,0.00019,21.83875]
[1777585352047,28.93,76391.83,0.0,-0.30519,0.00019,21.83251]
[1777585352059,28.93,76391.83,0.0,-0.30519,0.00019,21.83251]
[1777585352260,28.92,76391.83,0.0,-0.30519,0.00019,21.83241]
[1777585359098,28.92,76393.28,0.0,-0.30489,0.00019,21.82326]
[1777585364133,28.92,76395.1,0.0,-0.30452,0.00019,21.81203]
[1777585371185,28.92,76395.34,0.0,-0.30445,0.00019,21.80993]
[1777585378232,28.91,76396.24,0.0,-0.30425,0.00019,21.80384]
[1777585386288,28.91,76396.72,0.0,-0.30414,0.00019,21.80025]
[1777585392146,28.9,76397.58,0.0,-0.30396,0.00019,21.79469]
[1777585397371,28.9,76398.19,0.0,-0.30382,0.00019,21.79052]
[1777585402402,28.9,76398.58,0.0,-0.30373,0.00019,21.78776]
[1777585407437,28.9,76398.64,0.0,-0.3037,0.00019,21.78695]
[1777585411044,28.9,76394.98,0.0,-0.30441,0.00019,21.80834]
[1777585411081,28.9,76394.98,0.0,-0.30441,0.00019,21.80834]
[1777585411819,28.9,76394.98,0.0,-0.30441,0.00019,21.80834]
[1777585411855,28.9,76394.98,0.0,-0.30441,0.00019,21.80834]
[1777585411838,28.89,76387.62,0.0,-0.30581,0.00019,21.84769]
[1777585412458,28.89,76387.62,0.0,-0.30581,0.00019,21.84769]
[1777585412488,28.89,76387.62,0.0,-0.30581,0.00019,21.84769]
[1777585412499,28.89,76387.62,0.0,-0.30581,0.00019,21.84769]
[1777585412548,28.89,76385.9,0.0,-0.30614,0.00019,21.8576]
[1777585418513,28.89,76387.39,0.0,-0.30582,0.00019,21.84807]
[1777585423548,28.89,76385.59,0.0,-0.30616,0.00019,21.85811]
[1777585428701,28.88,76386.1,0.0,-0.30605,0.00019,21.85478]
[1777585431667,28.88,76379.6,0.0,-0.30731,0.0002,21.89252]
[1777585431713,28.88,76379.6,0.0,-0.30731,0.0002,21.89252]
[1777585431742,28.88,76379.6,0.0,-0.30731,0.0002,21.89252]
[1777585431768,28.88,76375.53,0.0,-0.3081,0.0002,21.91615]
[1777585432452,28.88,76375.53,0.0,-0.3081,0.0002,21.91615]
[1777585432492,28.88,76375.53,0.0,-0.3081,0.0002,21.91615]
[1777585432637,28.88,76375.53,0.0,-0.3081,0.0002,21.91615]
[1777585432679,28.88,76373.06,0.0,-0.30856,0.0002,21.92972]
[1777585433059,28.88,76373.06,0.0,-0.30856,0.0002,21.92972]
[1777585433830,28.88,76373.06,0.0,-0.30856,0.0002,21.92972]
[1777585434387,28.88,76371.29,0.0,-0.3089,0.0002,21.93991]
[1777585434661,28.88,76371.29,0.0,-0.3089,0.0002,21.93991]
[1777585440061,28.87,76369.43,0.0,-0.30925,0.0002,21.95017]
[1777585440099,28.87,76369.43,0.0,-0.30925,0.0002,21.95017]
[1777585440764,28.87,76369.43,0.0,-0.30925,0.0002,21.95017]
[1777585440789,28.87,76369.43,0.0,-0.30925,0.0002,21.95017]
[1777585440816,28.87,76369.43,0.0,-0.30925,0.0002,21.95017]
[1777585443779,28.87,76370.12,0.0,-0.30911,0.0002,21.94598]
[1777585444444,28.87,76367.8,0.0,-0.30956,0.0002,21.9594]
[1777585445003,28.87,76368.42,0.0,-0.30944,0.0002,21.9558]
[1777585445744,28.87,76368.42,0.0,-0.30944,0.0002,21.9558]
[1777585451105,28.87,76363.12,0.0,-0.31048,0.0002,21.98632]
[1777585451502,28.87,76363.12,0.0,-0.31048,0.0002,21.98632]
[1777585451745,28.87,76361.7,0.0,-0.31075,0.0002,21.99448]
[1777585453287,28.87,76361.04,0.0,-0.31088,0.0002,21.99827]
[1777585454784,28.87,76359.84,0.0,-0.31112,0.0002,22.00515]
[1777585455545,28.87,76356.85,0.0,-0.31171,0.0002,22.02227]
[1777585460808,28.87,76355.87,0.0,-0.3119,0.0002,22.02782]
[1777585461672,28.87,76355.87,0.0,-0.3119,0.0002,22.02782]
[1777585463917,28.87,76354.92,0.0,-0.31208,0.0002,22.03325]
[1777585467114,28.87,76350.12,0.0,-0.31303,0.0002,22.0607]
[1777585468470,28.87,76349.07,0.0,-0.31324,0.0002,22.06668]
[1777585472020,28.87,76346.78,0.0,-0.31369,0.0002,22.07971]
[1777585472220,28.87,76346.78,0.0,-0.31369,0.0002,22.07971]
[1777585472258,28.87,76346.78,0.0,-0.31369,0.0002,22.07971]
[1777585472422,28.87,76346.23,0.0,-0.31378,0.0002,22.07899]
[1777585477593,28.87,76344.76,0.0,-0.31407,0.0002,22.08735]
[1777585482962,28.87,76339.57,0.0,-0.3151,0.0002,22.1168]
[1777585487997,28.87,76336.3,0.0,-0.31575,0.0002,22.13526]
[1777585493032,28.87,76334.88,0.0,-0.31603,0.0002,22.14323]
[1777585493198,28.87,76334.88,0.0,-0.31603,0.0002,22.14323]
[1777585500083,28.87,76331.52,0.0,-0.31669,0.0002,22.16192]
[1777585502198,28.87,76331.87,0.0,-0.31662,0.0002,22.15993]
[1777585502219,28.87,76330.79,0.0,-0.31683,0.0002,22.16594]
[1777585504371,28.87,76331.24,0.0,-0.31674,0.0002,22.1634]
[1777585504961,28.88,76331.24,0.0,-0.31676,0.0002,22.1639]
[1777585509978,28.88,76335.64,0.0,-0.31592,0.0002,22.14028]
[1777585515003,28.89,76335.64,0.0,-0.31596,0.0002,22.14156]
[1777585520017,28.9,76338.43,0.0,-0.31546,0.0002,22.12716]
[1777585520442,28.9,76338.68,0.0,-0.31541,0.0002,22.12601]
[1777585520453,28.9,76338.68,0.0,-0.31541,0.0002,22.12601]
[1777585522468,28.9,76338.49,0.0,-0.31547,0.0002,22.12758]
[1777585522499,28.9,76338.49,0.0,-0.31547,0.0002,22.12758]
[1777585522540,28.9,76338.68,0.0,-0.31544,0.0002,22.12676]
[1777585529669,28.91,76339.64,0.0,-0.31528,0.0002,22.12235]
[1777585536334,28.92,76338.98,0.0,-0.31546,0.0002,22.12437]
[1777585541369,28.93,76339.27,0.0,-0.31544,0.0002,22.12391]
[1777585545873,28.93,76340.27,0.0,-0.31527,0.0002,22.11898]
[1777585545900,28.93,76340.27,0.0,-0.31527,0.0002,22.11898]
[1777585548902,28.94,76340.27,0.0,-0.3153,0.0002,22.11997]
[1777585548910,28.94,76340.27,0.0,-0.3153,0.0002,22.11997]
[1777585548952,28.94,76340.27,0.0,-0.3153,0.0002,22.11997]
[1777585548977,28.94,76340.27,0.0,-0.3153,0.0002,22.11997]
[1777585548989,28.94,76340.27,0.0,-0.3153,0.0002,22.11997]
[1777585549028,28.94,76337.55,0.0,-0.31585,0.0002,22.13549]
[1777585550972,28.94,76333.04,0.0,-0.31675,0.0002,22.16091]
[1777585551067,28.94,76330.99,0.0,-0.31716,0.0002,22.17253]
[1777585553994,28.95,76324.16,0.0,-0.31853,0.0002,22.21082]
[1777585554043,28.95,76325.0,0.0,-0.31836,0.0002,22.20635]
[1777585560014,28.95,76324.44,0.0,-0.3185,0.0002,22.2102]
[1777585566750,28.96,76320.19,0.0,-0.31937,0.0002,22.23448]
[1777585571985,28.96,76318.02,0.0,-0.31982,0.0002,22.24694]
[1777585582011,28.96,76313.17,0.0,-0.32081,0.0002,22.27421]
[1777585583319,28.97,76313.0,0.0,-0.32085,0.0002,22.27536]
[1777585583351,28.97,76313.0,0.0,-0.32085,0.0002,22.27536]
[1777585584896,28.97,76312.54,0.0,-0.32095,0.0002,22.27802]
[1777585584952,28.97,76308.25,0.0,-0.3218,0.0002,22.30144]
[1777585587145,28.97,76304.1,0.0,-0.32263,0.0002,22.32403]
[1777585587153,28.97,76304.1,0.0,-0.32263,0.0002,22.32403]
[1777585587692,28.97,76303.33,0.0,-0.32279,0.0002,22.32823]
[1777585590731,28.97,76284.19,0.0,-0.32661,0.0002,22.43081]
[1777585591582,28.97,76284.19,0.0,-0.32661,0.0002,22.43081]
[1777585591609,28.97,76284.19,0.0,-0.32661,0.0002,22.43081]
[1777585592243,28.97,76284.19,0.0,-0.32659,0.0002,22.427]
[1777585592258,28.97,76284.19,0.0,-0.32659,0.0002,22.427]
[1777585592266,28.97,76284.19,0.0,-0.32659,0.0002,22.427]
[1777585593067,28.97,76284.19,0.0,-0.32659,0.0002,22.427]
[1777585592727,28.97,76281.39,0.0,-0.32715,0.0002,22.44183]
[1777585593779,28.97,76279.51,0.0,-0.32753,0.0002,22.45181]
[1777585594479,28.97,76279.51,0.0,-0.32753,0.0002,22.45181]
[1777585595031,28.97,76279.51,0.0,-0.32753,0.0002,22.45181]
[1777585596551,28.97,76276.43,0.0,-0.32816,0.0002,22.46824]
[1777585596915,28.97,76276.43,0.0,-0.32816,0.0002,22.46824]
[1777585596989,28.97,76276.43,0.0,-0.32816,0.0002,22.46824]
[1777585597064,28.97,76274.06,0.0,-0.32863,0.0002,22.48078]
[1777585597340,28.97,76274.06,0.0,-0.32863,0.0002,22.48078]
[1777585598117,28.97,76274.06,0.0,-0.32863,0.0002,22.48078]
[1777585598334,28.97,76274.06,0.0,-0.32864,0.0002,22.48087]
[1777585598350,28.97,76274.06,0.0,-0.32864,0.0002,22.48087]
[1777585598607,28.97,76274.06,0.0,-0.32864,0.0002,22.48087]
[1777585598769,28.97,76268.99,0.0,-0.32966,0.0002,22.50744]
[1777585600273,28.97,76272.66,0.0,-0.32892,0.0002,22.48836]
[1777585600998,28.97,76272.66,0.0,-0.32892,0.0002,22.48836]
[1777585602599,28.98,76275.41,0.0,-0.32838,0.0002,22.47414]
[1777585605673,28.98,76276.17,0.0,-0.32824,0.0002,22.47046]
[1777585605814,28.98,76276.17,0.0,-0.32824,0.0002,22.47046]
[1777585605857,28.98,76276.17,0.0,-0.32824,0.0002,22.47046]
[1777585605926,28.98,76276.17,0.0,-0.32824,0.0002,22.47046]
[1777585605975,28.98,76276.17,0.0,-0.32824,0.0002,22.47046]
[1777585607431,28.98,76282.36,0.0,-0.327,0.0002,22.43796]
[1777585607467,28.98,76282.36,0.0,-0.327,0.0002,22.43796]
[1777585607486,28.98,76282.36,0.0,-0.327,0.0002,22.43796]
[1777585607514,28.98,76282.36,0.0,-0.327,0.0002,22.43796]
[1777585607730,28.98,76282.36,0.0,-0.327,0.0002,22.43796]
[1777585607831,28.98,76282.36,0.0,-0.327,0.0002,22.438]
[1777585609742,28.98,76284.96,0.0,-0.32649,0.0002,22.42431]
[1777585610060,28.98,76291.93,0.0,-0.3251,0.0002,22.38732]
[1777585611150,28.98,76303.17,0.0,-0.32286,0.0002,22.32703]
[1777585611471,28.98,76303.17,0.0,-0.32286,0.0002,22.32703]
[1777585611497,28.98,76303.17,0.0,-0.32286,0.0002,22.32703]
[1777585611827,28.98,76303.17,0.0,-0.32286,0.0002,22.32703]
[1777585611928,28.98,76303.09,0.0,-0.32288,0.0002,22.32759]
[1777585617436,28.98,76303.84,0.0,-0.32275,0.0002,22.32418]
[1777585622938,28.99,76304.59,0.0,-0.32263,0.0002,22.32089]
[1777585626020,28.99,76302.5,0.0,-0.32305,0.0002,22.33245]
[1777585626063,28.99,76294.97,0.0,-0.32456,0.0002,22.37303]
[1777585631305,29.0,76289.94,0.0,-0.32558,0.0002,22.40032]
[1777585631334,29.0,76289.94,0.0,-0.32558,0.0002,22.40032]
[1777585632115,29.0,76289.94,0.0,-0.32558,0.0002,22.40032]
[1777585632126,29.0,76289.93,0.0,-0.32558,0.0002,22.40047]
[1777585634131,29.0,76289.93,0.0,-0.32559,0.0002,22.4006]
[1777585634157,29.0,76289.93,0.0,-0.32559,0.0002,22.4006]
[1777585638883,29.0,76285.46,0.0,-0.3265,0.0002,22.42483]
[1777585638906,29.0,76285.46,0.0,-0.3265,0.0002,22.42483]
[1777585643940,29.0,76279.64,0.0,-0.32767,0.0002,22.45577]
[1777585645267,29.0,76276.53,0.0,-0.3283,0.0002,22.47216]
[1777585645278,29.0,76276.53,0.0,-0.3283,0.0002,22.47216]
[1777585648149,29.0,76278.39,0.0,-0.32793,0.0002,22.46255]
[1777585648186,29.0,76278.39,0.0,-0.32793,0.0002,22.46255]
[1777585649554,29.0,76283.18,0.0,-0.32698,0.0002,22.43756]
[1777585649589,29.0,76283.18,0.0,-0.32698,0.0002,22.43756]
[1777585654899,29.01,76280.97,0.0,-0.32742,0.0002,22.44604]
[1777585655007,29.01,76280.97,0.0,-0.32742,0.0002,22.44604]
[1777585655021,29.01,76280.97,0.0,-0.32742,0.0002,22.44604]
[1777585657685,29.01,76275.69,0.0,-0.32849,0.0002,22.4741]
[1777585657721,29.01,76275.69,0.0,-0.32849,0.0002,22.4741]
[1777585660519,29.01,76284.69,0.0,-0.32669,0.0002,22.42686]
[1777585665894,29.01,76283.84,0.0,-0.32688,0.0002,22.43168]
[1777585671917,29.02,76277.77,0.0,-0.32811,0.0002,22.46404]
[1777585671957,29.02,76277.77,0.0,-0.32811,0.0002,22.46404]
[1777585672763,29.02,76277.16,0.0,-0.32823,0.0002,22.46738]
[1777585672805,29.02,76276.41,0.0,-0.32839,0.0002,22.47143]
[1777585675684,29.02,76272.62,0.0,-0.32915,0.0002,22.49146]
[1777585675707,29.02,76272.62,0.0,-0.32915,0.0002,22.49146]
[1777585678894,29.02,76280.26,0.0,-0.32764,0.0002,22.45177]
[1777585683011,29.02,76283.5,0.0,-0.327,0.0002,22.43497]
[1777585683043,29.02,76283.5,0.0,-0.327,0.0002,22.43497]
[1777585685895,29.03,76282.78,0.0,-0.32715,0.0002,22.43895]
[1777585685920,29.03,76282.78,0.0,-0.32715,0.0002,22.43895]
[1777585687023,29.03,76282.47,0.0,-0.32722,0.0002,22.44076]
[1777585687049,29.03,76282.47,0.0,-0.32722,0.0002,22.44076]
[1777585687921,29.03,76282.5,0.0,-0.32721,0.0002,22.44068]
[1777585687936,29.03,76282.5,0.0,-0.32721,0.0002,22.44068]
[1777585692485,29.03,76280.8,0.0,-0.32756,0.0002,22.44994]
[1777585692516,29.03,76280.8,0.0,-0.32756,0.0002,22.44994]
[1777585693040,29.03,76280.8,0.0,-0.32756,0.0002,22.44994]
[1777585693093,29.03,76280.22,0.0,-0.32769,0.0002,22.45314]
[1777585695888,29.03,76275.48,0.0,-0.32864,0.0002,22.47815]
[1777585695915,29.03,76275.48,0.0,-0.32864,0.0002,22.47815]
[1777585701144,29.03,76272.13,0.0,-0.32933,0.0002,22.49602]
[1777585702238,29.04,76271.23,0.0,-0.32951,0.0002,22.50093]
[1777585703210,29.04,76269.32,0.0,-0.3299,0.0002,22.51097]
[1777585703268,29.04,76268.86,0.0,-0.33,0.0002,22.51345]
[1777585703917,29.04,76268.86,0.0,-0.33,0.0002,22.51345]
[1777585704173,29.04,76259.83,0.0,-0.33181,0.0002,22.56019]
[1777585704414,29.04,76259.83,0.0,-0.33181,0.0002,22.56019]
[1777585704430,29.04,76259.83,0.0,-0.33181,0.0002,22.56019]
[1777585704760,29.04,76259.83,0.0,-0.33181,0.0002,22.56019]
[1777585705183,29.04,76259.12,0.0,-0.33196,0.0002,22.5639]
[1777585705979,29.04,76259.12,0.0,-0.33196,0.0002,22.5639]
[1777585706221,29.04,76259.12,0.0,-0.33196,0.0002,22.5639]
[1777585706385,29.04,76257.15,0.0,-0.33236,0.0002,22.57405]
[1777585706764,29.04,76257.15,0.0,-0.33236,0.0002,22.57405]
[1777585706797,29.04,76257.15,0.0,-0.33236,0.0002,22.57405]
[1777585706970,29.04,76257.15,0.0,-0.33236,0.0002,22.57405]
[1777585707037,29.04,76257.15,0.0,-0.33236,0.0002,22.57405]
[1777585707261,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585707317,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585707410,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585707611,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585707649,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585707790,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585707997,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585708044,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585708130,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585708162,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585708237,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585708256,29.04,76235.84,0.0,-0.33666,0.0002,22.68216]
[1777585708231,29.04,76234.63,0.0,-0.33692,0.0002,22.68837]
[1777585708288,29.04,76234.63,0.0,-0.33692,0.0002,22.68837]
[1777585708786,29.04,76234.63,0.0,-0.33692,0.0002,22.68837]
[1777585709034,29.04,76240.41,0.0,-0.33575,0.0002,22.65957]
[1777585709329,29.04,76240.41,0.0,-0.33575,0.0002,22.65957]
[1777585709355,29.04,76240.41,0.0,-0.33575,0.0002,22.65957]
[1777585709411,29.04,76240.41,0.0,-0.33575,0.0002,22.65957]
[1777585709429,29.04,76240.41,0.0,-0.33575,0.0002,22.65957]
[1777585710237,29.04,76244.99,0.0,-0.33483,0.0002,22.63666]
[1777585711331,29.05,76246.82,0.0,-0.33445,0.0002,22.6238]
[1777585711577,29.05,76246.82,0.0,-0.33445,0.0002,22.6238]
[1777585711956,29.05,76246.82,0.0,-0.33445,0.0002,22.6238]
[1777585711995,29.05,76247.18,0.0,-0.33439,0.0002,22.62217]
[1777585712339,29.05,76247.18,0.0,-0.33439,0.0002,22.62217]
[1777585713024,29.05,76247.71,0.0,-0.33429,0.0002,22.61968]
[1777585713830,29.05,76247.71,0.0,-0.33429,0.0002,22.61968]
[1777585713841,29.05,76249.68,0.0,-0.3339,0.0002,22.60988]
[1777585714351,29.05,76249.68,0.0,-0.3339,0.0002,22.60988]
[1777585714715,29.05,76249.68,0.0,-0.3339,0.0002,22.60988]
[1777585714766,29.05,76249.68,0.0,-0.3339,0.0002,22.60988]
[1777585714806,29.05,76250.34,0.0,-0.33376,0.0002,22.6065]
[1777585717054,29.05,76250.8,0.0,-0.33367,0.0002,22.60414]
[1777585717106,29.05,76251.52,0.0,-0.33353,0.0002,22.60067]
[1777585719999,29.05,76251.34,0.0,-0.33358,0.0002,22.60198]
[1777585720212,29.06,76252.2,0.0,-0.33342,0.0002,22.5978]
[1777585720398,29.06,76252.2,0.0,-0.33342,0.0002,22.5978]
[1777585720608,29.06,76252.2,0.0,-0.33342,0.0002,22.5978]
[1777585720821,29.06,76252.2,0.0,-0.33342,0.0002,22.5978]
[1777585720922,29.06,76251.5,0.0,-0.33357,0.0002,22.60156]
[1777585721454,29.06,76251.5,0.0,-0.33357,0.0002,22.60156]
[1777585721825,29.06,76251.5,0.0,-0.33357,0.0002,22.60156]
[1777585721852,29.06,76251.5,0.0,-0.33357,0.0002,22.60156]
[1777585723067,29.06,76250.86,0.0,-0.3337,0.0002,22.60501]
[1777585723082,29.06,76250.86,0.0,-0.3337,0.0002,22.60501]
[1777585728064,29.06,76256.61,0.0,-0.33255,0.0002,22.57594]
[1777585729288,29.06,76258.02,0.0,-0.33228,0.0002,22.56892]
[1777585731964,29.06,76260.03,0.0,-0.33187,0.0002,22.55853]
[1777585732157,29.06,76260.03,0.0,-0.33187,0.0002,22.55853]
[1777585732246,29.06,76260.03,0.0,-0.33187,0.0002,22.55853]
[1777585732301,29.06,76261.83,0.0,-0.33151,0.0002,22.54926]
[1777585732773,29.06,76261.83,0.0,-0.33151,0.0002,22.54926]
[1777585733740,29.06,76258.11,0.0,-0.33225,0.0002,22.56834]
[1777585733805,29.06,76258.11,0.0,-0.33225,0.0002,22.56834]
[1777585733827,29.06,76258.11,0.0,-0.33225,0.0002,22.56834]
[1777585734008,29.06,76258.11,0.0,-0.33225,0.0002,22.56834]
[1777585734040,29.06,76258.11,0.0,-0.33225,0.0002,22.56834]
[1777585734045,29.06,76258.11,0.0,-0.33225,0.0002,22.56834]
[1777585734294,29.06,76255.62,0.0,-0.33275,0.0002,22.58105]
[1777585739624,29.06,76255.29,0.0,-0.33283,0.0002,22.58298]
[1777585743094,29.07,76265.38,0.0,-0.33083,0.0002,22.53193]
[1777585743706,29.07,76265.38,0.0,-0.33083,0.0002,22.53193]
[1777585743725,29.07,76265.38,0.0,-0.33083,0.0002,22.53193]
[1777585744357,29.07,76271.5,0.0,-0.3296,0.0002,22.50023]
[1777585744430,29.07,76271.5,0.0,-0.3296,0.0002,22.50023]
[1777585745739,29.07,76271.5,0.0,-0.3296,0.0002,22.50025]
[1777585745766,29.07,76271.5,0.0,-0.3296,0.0002,22.50025]
[1777585745923,29.07,76271.5,0.0,-0.3296,0.0002,22.50025]
[1777585745955,29.07,76271.5,0.0,-0.3296,0.0002,22.50025]
[1777585746024,29.07,76277.58,0.0,-0.32839,0.0002,22.46859]
[1777585747804,29.07,76277.58,0.0,-0.32839,0.0002,22.46865]
[1777585747822,29.07,76277.58,0.0,-0.32839,0.0002,22.46865]
[1777585748025,29.07,76277.58,0.0,-0.32839,0.0002,22.46865]
[1777585748030,29.07,76277.58,0.0,-0.32839,0.0002,22.46865]
[1777585748228,29.07,76280.25,0.0,-0.32786,0.0002,22.45472]
[1777585753245,29.07,76281.15,0.0,-0.32769,0.0002,22.45028]
[1777585758253,29.07,76283.49,0.0,-0.32723,0.0002,22.43831]
[1777585763258,29.08,76284.82,0.0,-0.32698,0.0002,22.43162]
[1777585768272,29.08,76287.26,0.0,-0.32651,0.0002,22.41916]
[1777585773295,29.08,76286.71,0.0,-0.32661,0.0002,22.41868]
[1777585778303,29.08,76287.34,0.0,-0.3265,0.0002,22.41583]
[1777585783331,29.09,76287.48,0.0,-0.32649,0.0002,22.41561]
[1777585788356,29.09,76287.43,0.0,-0.32652,0.0002,22.41642]
[1777585793378,29.1,76286.79,0.0,-0.32667,0.0002,22.42045]
[1777585798383,29.1,76286.8,0.0,-0.32669,0.0002,22.4209]
[1777585803401,29.1,76287.03,0.0,-0.32666,0.0002,22.42017]
[1777585808428,29.11,76287.28,0.0,-0.32663,0.0002,22.41932]
[1777585813440,29.11,76287.65,0.0,-0.32657,0.0002,22.41787]
[1777585818443,29.11,76288.71,0.0,-0.32637,0.0002,22.41263]
[1777585823447,29.11,76288.81,0.0,-0.32637,0.0002,22.41246]
[1777585828467,29.12,76292.61,0.0,-0.32562,0.0002,22.39268]
[1777585829930,29.12,76295.16,0.0,-0.32512,0.0002,22.37923]
[1777585829965,29.12,76295.16,0.0,-0.32512,0.0002,22.37923]
[1777585830685,29.12,76294.45,0.0,-0.32526,0.0002,22.38309]
[1777585830700,29.12,76294.45,0.0,-0.32526,0.0002,22.38309]
[1777585832177,29.12,76294.45,0.0,-0.32524,0.0002,22.37935]
[1777585832217,29.12,76294.45,0.0,-0.32524,0.0002,22.37935]
[1777585832946,29.12,76294.32,0.0,-0.32527,0.0002,22.38012]
[1777585832962,29.12,76294.32,0.0,-0.32527,0.0002,22.38012]
[1777585833408,29.12,76294.06,0.0,-0.32533,0.0002,22.38159]
[1777585835317,29.12,76294.42,0.0,-0.32526,0.0002,22.37976]
[1777585835402,29.12,76294.42,0.0,-0.32526,0.0002,22.37976]
[1777585835412,29.12,76294.42,0.0,-0.32526,0.0002,22.37985]
[1777585840457,29.12,76294.02,0.0,-0.32535,0.0002,22.38236]
[1777585845495,29.13,76294.52,0.0,-0.32527,0.0002,22.3801]
[1777585851213,29.13,76294.97,0.0,-0.32519,0.0002,22.37809]
[1777585856457,29.13,76293.3,0.0,-0.32555,0.0002,22.38758]
[1777585862613,29.14,76293.78,0.0,-0.32547,0.0002,22.38556]
[1777585868182,29.14,76293.62,0.0,-0.32551,0.0002,22.38666]
[1777585873528,29.14,76294.66,0.0,-0.32532,0.0002,22.38174]
[1777585879734,29.15,76295.84,0.0,-0.32511,0.0002,22.37615]
[1777585884769,29.15,76295.02,0.0,-0.3253,0.0002,22.38109]
[1777585890810,29.15,76292.94,0.0,-0.32573,0.0002,22.39264]
[1777585895856,29.16,76292.49,0.0,-0.32581,0.0002,22.39155]
[1777585900960,29.16,76291.15,0.0,-0.32609,0.0002,22.39907]
[1777585908939,29.16,76287.25,0.0,-0.32689,0.0002,22.4202]
[1777585914981,29.17,76286.5,0.0,-0.32705,0.0002,22.42449]
[1777585920018,29.17,76286.09,0.0,-0.32714,0.0002,22.42694]
[1777585925051,29.17,76279.35,0.0,-0.32849,0.0002,22.46239]
[1777585930200,29.17,76279.51,0.0,-0.32847,0.0002,22.46169]
[1777585930211,29.17,76279.51,0.0,-0.32847,0.0002,22.46169]
[1777585930269,29.17,76279.51,0.0,-0.32847,0.0002,22.46169]
[1777585930487,29.17,76276.65,0.0,-0.32904,0.0002,22.47661]
[1777585933492,29.17,76270.45,0.0,-0.33028,0.0002,22.50873]
[1777585939915,29.17,76269.82,0.0,-0.3304,0.0002,22.51191]
[1777585942385,29.17,76269.49,0.0,-0.33047,0.0002,22.51358]
[1777585942535,29.17,76269.5,0.0,-0.33047,0.0002,22.51355]
[1777585943178,29.17,76269.5,0.0,-0.33047,0.0002,22.51357]
[1777585944577,29.17,76269.26,0.0,-0.33052,0.0002,22.51483]
[1777585945298,29.17,76269.42,0.0,-0.33048,0.0002,22.51403]
[1777585949578,29.17,76263.93,0.0,-0.33159,0.0002,22.54233]
[1777585950835,29.17,76263.93,0.0,-0.33159,0.0002,22.54239]
[1777585952951,29.17,76260.27,0.0,-0.3323,0.0002,22.55737]
[1777585956315,29.17,76261.09,0.0,-0.33214,0.0002,22.55327]
[1777585960205,29.17,76263.98,0.0,-0.33157,0.0002,22.53857]
[1777585960221,29.17,76263.98,0.0,-0.33157,0.0002,22.53857]
[1777585960411,29.17,76263.98,0.0,-0.33157,0.0002,22.53858]
[1777585963903,29.17,76264.57,0.0,-0.33145,0.0002,22.53555]
[1777585964494,29.17,76254.28,0.0,-0.33351,0.0002,22.588]
[1777585964879,29.17,76254.28,0.0,-0.33351,0.0002,22.588]
[1777585964889,29.17,76254.28,0.0,-0.33351,0.0002,22.588]
[1777585965333,29.17,76254.28,0.0,-0.33351,0.0002,22.58796]
[1777585965664,29.17,76254.28,0.0,-0.33351,0.0002,22.58796]
[1777585965687,29.17,76254.28,0.0,-0.33351,0.0002,22.58796]
[1777585965710,29.17,76254.28,0.0,-0.33351,0.0002,22.58796]
[1777585965803,29.17,76254.28,0.0,-0.33351,0.0002,22.58796]
[1777585966340,29.17,76252.61,0.0,-0.33384,0.0002,22.59637]
[1777585966929,29.17,76252.61,0.0,-0.33384,0.0002,22.59637]
[1777585967501,29.17,76253.09,0.0,-0.33375,0.0002,22.59389]
[1777585971510,29.17,76246.06,0.0,-0.33515,0.0002,22.62909]
[1777585972777,29.17,76245.41,0.0,-0.33528,0.0002,22.63227]
[1777585972785,29.17,76245.41,0.0,-0.33528,0.0002,22.63227]
[1777585972802,29.17,76245.41,0.0,-0.33528,0.0002,22.63227]
[1777585972967,29.17,76245.41,0.0,-0.33528,0.0002,22.63227]
[1777585973135,29.17,76245.41,0.0,-0.33528,0.0002,22.63227]
[1777585973507,29.17,76237.29,0.0,-0.33691,0.0002,22.67273]
[1777585973554,29.17,76237.29,0.0,-0.33691,0.0002,22.67273]
[1777585974118,29.17,76237.29,0.0,-0.33691,0.0002,22.67273]
[1777585974149,29.17,76237.29,0.0,-0.33691,0.0002,22.67273]
[1777585974393,29.17,76237.29,0.0,-0.33691,0.0002,22.67273]
[1777585974428,29.17,76232.33,0.0,-0.33791,0.0002,22.69742]
[1777585974895,29.17,76232.33,0.0,-0.33791,0.0002,22.69742]
[1777585974922,29.17,76232.33,0.0,-0.33791,0.0002,22.69742]
[1777585975070,29.17,76232.33,0.0,-0.33791,0.0002,22.69742]
[1777585975405,29.17,76232.33,0.0,-0.33792,0.0002,22.69749]
[1777585975621,29.17,76232.33,0.0,-0.33792,0.0002,22.69749]
[1777585975642,29.17,76232.33,0.0,-0.33792,0.0002,22.69749]
[1777585976952,29.17,76232.14,0.0,-0.33796,0.0002,22.69851]
[1777585978333,29.17,76231.8,0.0,-0.33803,0.0002,22.70026]
[1777585978429,29.17,76231.64,0.0,-0.33806,0.0002,22.70112]
[1777585980739,29.17,76232.17,0.0,-0.33796,0.0002,22.69865]
[1777585980776,29.17,76232.17,0.0,-0.33796,0.0002,22.69865]
[1777585981553,29.17,76232.17,0.0,-0.33796,0.0002,22.69865]
[1777585981584,29.17,76232.71,0.0,-0.33786,0.0002,22.69606]
[1777585982498,29.17,76232.71,0.0,-0.33786,0.0002,22.69606]
[1777585983460,29.17,76234.35,0.0,-0.33753,0.0002,22.6881]
[1777585988496,29.18,76235.37,0.0,-0.33734,0.0002,22.68344]
[1777585993530,29.18,76237.54,0.0,-0.33692,0.0002,22.67305]
[1777585998567,29.18,76243.75,0.0,-0.33568,0.0002,22.64255]
[1777586001471,29.19,76245.14,0.0,-0.33541,0.0002,22.63578]
[1777586001491,29.19,76245.14,0.0,-0.33541,0.0002,22.63578]
[1777586002928,29.19,76245.91,0.0,-0.33526,0.0002,22.63193]
[1777586002945,29.19,76245.91,0.0,-0.33526,0.0002,22.63193]
[1777586004890,29.19,76249.18,0.0,-0.3346,0.0002,22.61554]
[1777586005139,29.19,76249.18,0.0,-0.3346,0.0002,22.61554]
[1777586005220,29.19,76249.42,0.0,-0.33456,0.0002,22.61448]
[1777586006288,29.19,76249.42,0.0,-0.33456,0.0002,22.61448]
[1777586006312,29.19,76249.42,0.0,-0.33456,0.0002,22.61448]
[1777586007514,29.19,76250.69,0.0,-0.3343,0.0002,22.60804]
[1777586007522,29.19,76251.67,0.0,-0.3341,0.0002,22.603]
[1777586007724,29.19,76251.67,0.0,-0.3341,0.0002,22.603]
[1777586007841,29.19,76251.67,0.0,-0.3341,0.0002,22.603]
[1777586008027,29.19,76251.67,0.0,-0.3341,0.0002,22.603]
[1777586008128,29.19,76254.0,0.0,-0.33363,0.0002,22.59112]
[1777586009185,29.19,76254.0,0.0,-0.33363,0.0002,22.59112]
[1777586009215,29.19,76254.0,0.0,-0.33363,0.0002,22.59112]
[1777586009571,29.19,76254.0,0.0,-0.33363,0.0002,22.59112]
[1777586009580,29.19,76254.0,0.0,-0.33363,0.0002,22.59112]
[1777586010585,29.18,76264.07,0.0,-0.33161,0.0002,22.53971]
[1777586012479,29.18,76270.86,0.0,-0.33023,0.0002,22.50092]
[1777586017654,29.18,76275.36,0.0,-0.32932,0.0002,22.47761]
[1777586022678,29.18,76268.75,0.0,-0.33064,0.0002,22.51163]
[1777586027701,29.18,76268.52,0.0,-0.33068,0.0002,22.51261]
[1777586032704,29.18,76264.96,0.0,-0.33138,0.0002,22.53062]
[1777586037724,29.18,76261.46,0.0,-0.33207,0.0002,22.54817]
[1777586042741,29.17,76260.36,0.0,-0.33227,0.0002,22.55338]
[1777586047759,29.17,76261.52,0.0,-0.33203,0.0002,22.54702]
[1777586052783,29.17,76262.22,0.0,-0.33187,0.0002,22.543]
[1777586055100,29.17,76261.61,0.0,-0.33199,0.0002,22.54594]
[1777586055345,29.17,76261.61,0.0,-0.33199,0.0002,22.54594]
[1777586055634,29.17,76261.61,0.0,-0.33199,0.0002,22.54594]
[1777586055530,29.17,76261.97,0.0,-0.33191,0.0002,22.54401]
[1777586055660,29.17,76261.97,0.0,-0.33191,0.0002,22.54401]
[1777586055681,29.17,76261.97,0.0,-0.33191,0.0002,22.54401]
[1777586055956,29.17,76261.97,0.0,-0.33191,0.0002,22.54401]
[1777586055977,29.17,76261.97,0.0,-0.33191,0.0002,22.54401]
[1777586056031,29.17,76261.97,0.0,-0.33191,0.0002,22.54401]
[1777586056248,29.17,76261.97,0.0,-0.33191,0.0002,22.54401]
[1777586056423,29.16,76251.56,0.0,-0.334,0.0002,22.59685]
[1777586056768,29.16,76251.56,0.0,-0.334,0.0002,22.59685]
[1777586056787,29.16,76251.56,0.0,-0.334,0.0002,22.59685]
[1777586056824,29.16,76251.56,0.0,-0.334,0.0002,22.59685]
[1777586057400,29.16,76251.56,0.0,-0.334,0.0002,22.59685]
[1777586057496,29.16,76247.87,0.0,-0.33473,0.0002,22.61534]
[1777586062689,29.16,76244.28,0.0,-0.33543,0.0002,22.63284]
[1777586068304,29.15,76242.7,0.0,-0.33572,0.0002,22.63993]
[1777586073566,29.15,76241.89,0.0,-0.33584,0.0002,22.63954]
[1777586075459,29.15,76230.98,0.0,-0.33802,0.0002,22.69342]
[1777586075818,29.15,76230.98,0.0,-0.33802,0.0002,22.69342]
[1777586075836,29.15,76230.98,0.0,-0.33802,0.0002,22.69342]
[1777586081110,29.14,76223.97,0.0,-0.33941,0.0002,22.72717]
[1777586081173,29.14,76223.97,0.0,-0.33941,0.0002,22.72717]
[1777586082674,29.14,76225.3,0.0,-0.33914,0.0002,22.72053]
[1777586083597,29.14,76224.41,0.0,-0.33932,0.0002,22.72495]
[1777586087987,29.14,76222.79,0.0,-0.33966,0.0002,22.7331]
[1777586088743,29.14,76220.93,0.0,-0.34004,0.0002,22.74224]
[1777586089585,29.14,76203.31,0.0,-0.34361,0.0002,22.82747]
[1777586089753,29.14,76203.31,0.0,-0.34361,0.0002,22.82747]
[1777586090505,29.14,76196.02,0.0,-0.3451,0.0002,22.86216]
[1777586091206,29.14,76196.02,0.0,-0.3451,0.0002,22.86216]
[1777586091247,29.14,76196.02,0.0,-0.3451,0.0002,22.86216]
[1777586091400,29.14,76196.02,0.0,-0.3451,0.0002,22.86216]
[1777586091424,29.14,76196.02,0.0,-0.3451,0.0002,22.86216]
[1777586091496,29.14,76197.63,0.0,-0.34477,0.0002,22.85447]
[1777586092107,29.14,76197.63,0.0,-0.34477,0.0002,22.85447]
[1777586092226,29.14,76197.63,0.0,-0.34477,0.0002,22.85443]
[1777586092808,29.14,76197.63,0.0,-0.34477,0.0002,22.85443]
[1777586092824,29.14,76197.63,0.0,-0.34477,0.0002,22.85443]
[1777586093004,29.14,76197.63,0.0,-0.34477,0.0002,22.85443]
[1777586093348,29.14,76197.63,0.0,-0.34477,0.0002,22.85443]
[1777586093449,29.14,76199.17,0.0,-0.34445,0.0002,22.84707]
[1777586099010,29.14,76204.61,0.0,-0.34334,0.0002,22.82097]
[1777586104344,29.14,76203.84,0.0,-0.3435,0.0002,22.82465]
[1777586110352,29.14,76203.16,0.0,-0.34364,0.0002,22.82794]
[1777586111713,29.14,76203.09,0.0,-0.34365,0.0002,22.82828]
[1777586111752,29.14,76203.09,0.0,-0.34365,0.0002,22.82828]
[1777586112254,29.14,76203.09,0.0,-0.34365,0.0002,22.82828]
[1777586112360,29.14,76203.09,0.0,-0.34365,0.0002,22.82828]
[1777586113185,29.14,76203.28,0.0,-0.34361,0.0002,22.82738]
[1777586113286,29.14,76203.28,0.0,-0.34361,0.0002,22.8274]
[1777586118408,29.14,76202.21,0.0,-0.34383,0.0002,22.8326]
[1777586123451,29.14,76202.25,0.0,-0.34383,0.0002,22.8325]
[1777586123532,29.14,76202.25,0.0,-0.34383,0.0002,22.8325]
[1777586123566,29.14,76202.25,0.0,-0.34383,0.0002,22.8325]
[1777586123654,29.14,76202.25,0.0,-0.34383,0.0002,22.8325]
[1777586123664,29.14,76202.25,0.0,-0.34383,0.0002,22.8325]
[1777586123673,29.14,76202.25,0.0,-0.34383,0.0002,22.8325]
[1777586123658,29.14,76205.96,0.0,-0.34308,0.0002,22.81476]
[1777586124450,29.14,76205.96,0.0,-0.34308,0.0002,22.8148]
[1777586125083,29.14,76205.96,0.0,-0.34308,0.0002,22.8148]
[1777586126711,29.14,76212.33,0.0,-0.34178,0.0002,22.78417]
[1777586128717,29.14,76219.07,0.0,-0.34043,0.0002,22.75165]
[1777586131676,29.14,76219.11,0.0,-0.34042,0.0002,22.75162]
[1777586132878,29.15,76221.16,0.0,-0.33999,0.0002,22.73798]
[1777586132910,29.15,76221.16,0.0,-0.33999,0.0002,22.73798]
[1777586132939,29.15,76221.16,0.0,-0.33999,0.0002,22.73798]
[1777586132998,29.15,76221.16,0.0,-0.33999,0.0002,22.73798]
[1777586133028,29.15,76221.16,0.0,-0.33999,0.0002,22.73798]
[1777586133498,29.15,76221.16,0.0,-0.33999,0.0002,22.73798]
[1777586139291,29.15,76232.44,0.0,-0.33773,0.0002,22.68285]
[1777586144590,29.14,76231.55,0.0,-0.33788,0.0002,22.68655]
[1777586144792,29.14,76231.55,0.0,-0.33788,0.0002,22.68655]
[1777586144872,29.14,76231.55,0.0,-0.33788,0.0002,22.68655]
[1777586144974,29.14,76231.26,0.0,-0.33794,0.0002,22.68799]
[1777586150632,29.14,76230.38,0.0,-0.33809,0.0002,22.69172]
[1777586158563,29.14,76230.38,0.0,-0.33809,0.0002,22.69172]
[1777586158596,29.14,76230.38,0.0,-0.33809,0.0002,22.69172]
[1777586160556,29.13,76228.58,0.0,-0.33842,0.0002,22.69971]
[1777586160579,29.13,76228.58,0.0,-0.33842,0.0002,22.69971]
[1777586163908,29.13,76228.45,0.0,-0.33844,0.0002,22.70006]
[1777586163924,29.13,76228.45,0.0,-0.33844,0.0002,22.70006]
[1777586168013,29.13,76227.47,0.0,-0.33862,0.0002,22.70443]
[1777586168027,29.13,76227.47,0.0,-0.33862,0.0002,22.70443]
[1777586170251,29.12,76227.38,0.0,-0.33863,0.0002,22.70468]
[1777586170267,29.12,76227.38,0.0,-0.33863,0.0002,22.70468]
[1777586180728,29.12,76226.6,0.0,-0.33877,0.0002,22.70825]
[1777586185912,29.11,76227.09,0.0,-0.33863,0.0002,22.70456]
[1777586191679,29.11,76227.39,0.0,-0.33855,0.0002,22.70258]
[1777586200812,29.1,76228.06,0.0,-0.33835,0.0002,22.69449]
[1777586206018,29.1,76229.89,0.0,-0.33796,0.0002,22.68495]
[1777586211053,29.09,76230.19,0.0,-0.33788,0.0002,22.68298]
[1777586216088,29.09,76230.9,0.0,-0.33772,0.0002,22.679]
[1777586227165,29.08,76230.3,0.0,-0.3378,0.0002,22.681]
[1777586229612,29.08,76228.33,0.0,-0.3382,0.0002,22.69058]
[1777586229645,29.08,76228.33,0.0,-0.3382,0.0002,22.69058]
[1777586234184,29.08,76224.82,0.0,-0.33889,0.0002,22.70742]
[1777586236964,29.07,76223.99,0.0,-0.33905,0.0002,22.7113]
[1777586243279,29.07,76222.2,0.0,-0.33938,0.0002,22.71929]
[1777586245997,29.07,76221.14,0.0,-0.33959,0.0002,22.72429]
[1777586246018,29.07,76221.14,0.0,-0.33959,0.0002,22.72429]
[1777586251120,29.06,76220.23,0.0,-0.33975,0.0002,22.72822]
[1777586254749,29.06,76220.12,0.0,-0.33975,0.0002,22.72476]
[1777586254814,29.06,76220.12,0.0,-0.33975,0.0002,22.72476]
[1777586255226,29.06,76220.18,0.0,-0.33972,0.0002,22.72426]
[1777586255364,29.06,76220.18,0.0,-0.33973,0.0002,22.72436]
[1777586257434,29.06,76216.82,0.0,-0.34042,0.0002,22.74092]
[1777586264427,29.07,76217.26,0.0,-0.34035,0.0002,22.73942]
[1777586265835,29.07,76217.26,0.0,-0.34035,0.0002,22.73942]
[1777586266516,29.07,76217.36,0.0,-0.34033,0.0002,22.73901]
[1777586271307,29.07,76217.49,0.0,-0.34032,0.0002,22.73877]
[1777586271948,29.07,76217.77,0.0,-0.34027,0.0002,22.73748]
[1777586273250,29.07,76217.77,0.0,-0.34027,0.0002,22.73756]
[1777586273957,29.07,76217.05,0.0,-0.34042,0.0002,22.74116]
[1777586279532,29.07,76217.11,0.0,-0.34043,0.0002,22.74131]
[1777586284688,29.08,76217.73,0.0,-0.34031,0.0002,22.73851]
[1777586289730,29.08,76218.25,0.0,-0.34022,0.0002,22.73644]
[1777586291909,29.08,76218.29,0.0,-0.34022,0.0002,22.73641]
[1777586296918,29.09,76218.34,0.0,-0.34023,0.0002,22.73664]
[1777586297614,29.09,76218.34,0.0,-0.34023,0.0002,22.73664]
[1777586298302,29.09,76218.34,0.0,-0.34023,0.0002,22.73672]
[1777586303699,29.09,76218.89,0.0,-0.34014,0.0002,22.73452]
[1777586304506,29.09,76218.89,0.0,-0.34014,0.0002,22.73452]
[1777586308837,29.09,76219.88,0.0,-0.33995,0.0002,22.72993]
[1777586316788,29.1,76219.91,0.0,-0.33996,0.0002,22.72684]
[1777586322833,29.1,76219.87,0.0,-0.33998,0.0002,22.72754]
[1777586327944,29.11,76219.73,0.0,-0.34003,0.0002,22.72856]
[1777586333721,29.11,76219.78,0.0,-0.34003,0.0002,22.72881]
[1777586340066,29.11,76219.78,0.0,-0.34005,0.0002,22.7293]
[1777586344347,29.12,76219.7,0.0,-0.34009,0.0002,22.7301]
[1777586344456,29.12,76219.7,0.0,-0.34009,0.0002,22.7301]
[1777586344467,29.12,76219.7,0.0,-0.34009,0.0002,22.7301]
[1777586344622,29.12,76219.7,0.0,-0.34009,0.0002,22.7301]
[1777586344679,29.12,76219.7,0.0,-0.34009,0.0002,22.7301]
[1777586344786,29.12,76219.7,0.0,-0.34009,0.0002,22.7301]
[1777586344956,29.12,76219.7,0.0,-0.34009,0.0002,22.7301]
[1777586344937,29.12,76224.37,0.0,-0.33914,0.0002,22.70728]
[1777586345041,29.12,76232.2,0.0,-0.33756,0.0002,22.6686]
[1777586346037,29.12,76232.2,0.0,-0.33756,0.0002,22.6686]
[1777586346072,29.12,76232.2,0.0,-0.33756,0.0002,22.6686]
[1777586346632,29.12,76232.2,0.0,-0.33756,0.0002,22.6686]
[1777586346730,29.12,76241.65,0.0,-0.33564,0.0002,22.62125]
[1777586347443,29.12,76241.65,0.0,-0.33564,0.0002,22.62125]
[1777586348202,29.12,76240.75,0.0,-0.33582,0.0002,22.62571]
[1777586349097,29.12,76241.5,0.0,-0.33567,0.0002,22.6219]
[1777586350525,29.12,76240.76,0.0,-0.33582,0.0002,22.62561]
[1777586350564,29.12,76240.76,0.0,-0.33582,0.0002,22.62561]
[1777586350697,29.11,76232.25,0.0,-0.33753,0.0002,22.66794]
[1777586351018,29.11,76232.25,0.0,-0.33753,0.0002,22.66794]
[1777586351048,29.11,76232.25,0.0,-0.33753,0.0002,22.66794]
[1777586357078,29.11,76231.96,0.0,-0.33757,0.0002,22.66884]
[1777586362676,29.11,76232.37,0.0,-0.33747,0.0002,22.66647]
[1777586369166,29.11,76235.35,0.0,-0.33688,0.0002,22.65178]
[1777586376214,29.11,76236.53,0.0,-0.33662,0.0002,22.64224]
[1777586381805,29.11,76238.39,0.0,-0.33625,0.0002,22.63305]
[1777586384271,29.11,76247.52,0.0,-0.3344,0.0002,22.58706]
[1777586389371,29.11,76244.76,0.0,-0.33495,0.0002,22.60069]
[1777586390599,29.11,76243.7,0.0,-0.33516,0.0002,22.60588]
[1777586390645,29.11,76243.7,0.0,-0.33516,0.0002,22.60588]
[1777586394335,29.1,76242.15,0.0,-0.33546,0.0002,22.61346]
[1777586394569,29.1,76242.15,0.0,-0.33546,0.0002,22.61346]
[1777586394684,29.1,76240.21,0.0,-0.33585,0.0002,22.62312]
[1777586395242,29.1,76240.21,0.0,-0.33585,0.0002,22.62312]
[1777586395289,29.1,76240.21,0.0,-0.33585,0.0002,22.62312]
[1777586395703,29.1,76240.21,0.0,-0.33585,0.0002,22.62312]
[1777586395800,29.1,76209.2,0.0,-0.34214,0.0002,22.77586]
[1777586396120,29.1,76209.2,0.0,-0.34214,0.0002,22.77586]
[1777586396131,29.1,76209.2,0.0,-0.34214,0.0002,22.77586]
[1777586396706,29.1,76209.2,0.0,-0.34214,0.0002,22.77586]
[1777586396747,29.1,76209.2,0.0,-0.34214,0.0002,22.77586]
[1777586396925,29.1,76197.85,0.0,-0.34445,0.0002,22.83034]
[1777586397403,29.1,76197.85,0.0,-0.34445,0.0002,22.83034]
[1777586397459,29.1,76197.85,0.0,-0.34445,0.0002,22.83034]
[1777586397844,29.1,76198.49,0.0,-0.34432,0.0002,22.82726]
[1777586398673,29.1,76198.49,0.0,-0.34432,0.0002,22.82726]
[1777586398693,29.1,76198.49,0.0,-0.34432,0.0002,22.82726]
[1777586398697,29.1,76198.49,0.0,-0.34432,0.0002,22.82726]
[1777586398729,29.1,76198.49,0.0,-0.34432,0.0002,22.82726]
[1777586398775,29.1,76198.21,0.0,-0.34438,0.0002,22.82857]
[1777586399447,29.1,76198.21,0.0,-0.34438,0.0002,22.82857]
[1777586399455,29.1,76198.21,0.0,-0.34438,0.0002,22.82857]
[1777586399497,29.1,76197.75,0.0,-0.34447,0.0002,22.83075]
[1777586400508,29.1,76197.75,0.0,-0.34447,0.0002,22.83075]
[1777586400587,29.1,76197.75,0.0,-0.34447,0.0002,22.83075]
[1777586400811,29.1,76197.75,0.0,-0.34447,0.0002,22.83075]
[1777586400932,29.1,76197.75,0.0,-0.34447,0.0002,22.83075]
[1777586400979,29.1,76196.22,0.0,-0.34478,0.0002,22.83801]
[1777586401152,29.1,76196.22,0.0,-0.34478,0.0002,22.83801]
[1777586401567,29.1,76196.22,0.0,-0.34478,0.0002,22.83801]
[1777586401712,29.1,76196.22,0.0,-0.34478,0.0002,22.83801]
[1777586402027,29.1,76203.24,0.0,-0.34335,0.0002,22.80445]
[1777586402102,29.1,76203.24,0.0,-0.34335,0.0002,22.80445]
[1777586402156,29.1,76203.24,0.0,-0.34335,0.0002,22.80445]
[1777586402315,29.1,76203.24,0.0,-0.34335,0.0002,22.80445]
[1777586402767,29.1,76203.24,0.0,-0.34335,0.0002,22.80445]
[1777586402810,29.1,76203.24,0.0,-0.34335,0.0002,22.80445]
[1777586402916,29.1,76203.24,0.0,-0.34335,0.0002,22.80445]
[1777586402938,29.1,76203.24,0.0,-0.34335,0.0002,22.80445]
[1777586402978,29.1,76203.24,0.0,-0.34335,0.0002,22.80445]
[1777586402971,29.1,76207.76,0.0,-0.34243,0.0002,22.78272]
[1777586403058,29.1,76207.76,0.0,-0.34243,0.0002,22.78272]
[1777586403088,29.1,76207.76,0.0,-0.34243,0.0002,22.78272]
[1777586403271,29.1,76207.76,0.0,-0.34243,0.0002,22.78272]
[1777586403447,29.1,76207.76,0.0,-0.34243,0.0002,22.78272]
[1777586403482,29.1,76207.76,0.0,-0.34243,0.0002,22.78272]
[1777586403658,29.1,76207.76,0.0,-0.34243,0.0002,22.78272]
[1777586403743,29.1,76213.46,0.0,-0.34127,0.0002,22.75515]
[1777586404605,29.1,76213.46,0.0,-0.34127,0.0002,22.75515]
[1777586404844,29.1,76213.46,0.0,-0.34127,0.0002,22.75515]
[1777586404936,29.1,76214.6,0.0,-0.34104,0.0002,22.74966]
[1777586407461,29.11,76218.2,0.0,-0.34032,0.0002,22.73224]
[1777586410510,29.11,76219.68,0.0,-0.34002,0.0002,22.72515]
[1777586410549,29.11,76219.68,0.0,-0.34002,0.0002,22.72515]
[1777586411197,29.11,76224.47,0.0,-0.33906,0.0002,22.7018]
[1777586411232,29.11,76224.47,0.0,-0.33906,0.0002,22.7018]
[1777586411295,29.11,76224.47,0.0,-0.33906,0.0002,22.7018]
[1777586411854,29.11,76224.47,0.0,-0.33906,0.0002,22.7018]
[1777586413273,29.11,76225.57,0.0,-0.33884,0.0002,22.69657]
[1777586413308,29.11,76225.57,0.0,-0.33884,0.0002,22.69657]
[1777586413630,29.11,76225.57,0.0,-0.33884,0.0002,22.69657]
[1777586413969,29.11,76225.57,0.0,-0.33884,0.0002,22.69657]
[1777586414005,29.11,76226.67,0.0,-0.33862,0.0002,22.69124]
[1777586415647,29.11,76226.78,0.0,-0.3386,0.0002,22.69078]
[1777586415661,29.11,76226.78,0.0,-0.3386,0.0002,22.69078]
[1777586415685,29.11,76226.78,0.0,-0.3386,0.0002,22.69078]
[1777586415695,29.11,76226.78,0.0,-0.3386,0.0002,22.69087]
[1777586416292,29.11,76226.78,0.0,-0.3386,0.0002,22.69087]
[1777586416331,29.11,76226.78,0.0,-0.3386,0.0002,22.69087]
[1777586416385,29.11,76226.78,0.0,-0.3386,0.0002,22.69087]
[1777586416415,29.11,76226.78,0.0,-0.3386,0.0002,22.69087]
[1777586416525,29.11,76226.78,0.0,-0.3386,0.0002,22.69087]
[1777586416611,29.11,76231.58,0.0,-0.33764,0.0002,22.66721]
[1777586417512,29.11,76231.58,0.0,-0.33764,0.0002,22.66721]
[1777586417530,29.11,76231.58,0.0,-0.33764,0.0002,22.66721]
[1777586418011,29.11,76237.1,0.0,-0.33652,0.0002,22.63984]
[1777586423034,29.11,76238.85,0.0,-0.33616,0.0002,22.63075]
[1777586426698,29.11,76242.47,0.0,-0.33543,0.0002,22.61275]
[1777586426839,29.11,76242.47,0.0,-0.33543,0.0002,22.61275]
[1777586426882,29.11,76242.3,0.0,-0.33546,0.0002,22.61357]
[1777586429391,29.11,76242.13,0.0,-0.33549,0.0002,22.61431]
[1777586429430,29.11,76242.13,0.0,-0.33549,0.0002,22.61431]
[1777586429608,29.11,76243.12,0.0,-0.33529,0.0002,22.60926]
[1777586430141,29.11,76243.12,0.0,-0.33529,0.0002,22.60926]
[1777586430536,29.11,76243.12,0.0,-0.33529,0.0002,22.60926]
[1777586431973,29.11,76232.68,0.0,-0.33737,0.0002,22.65747]
[1777586433995,29.11,76232.68,0.0,-0.33737,0.0002,22.65735]
[1777586434788,29.11,76231.22,0.0,-0.33766,0.0002,22.66449]
[1777586434830,29.11,76231.22,0.0,-0.33766,0.0002,22.66449]
[1777586434878,29.11,76244.46,0.0,-0.33498,0.0002,22.59817]
[1777586436656,29.11,76250.26,0.0,-0.33381,0.0002,22.56873]
[1777586437703,29.11,76250.26,0.0,-0.33381,0.0002,22.56873]
[1777586439846,29.1,76250.36,0.0,-0.33378,0.0002,22.56812]
[1777586441734,29.1,76251.96,0.0,-0.33346,0.0002,22.5599]
[1777586443685,29.1,76253.82,0.0,-0.33308,0.0002,22.55034]
[1777586446574,29.1,76255.48,0.0,-0.33274,0.0002,22.54166]
[1777586446602,29.1,76255.48,0.0,-0.33274,0.0002,22.54166]
[1777586451761,29.1,76258.17,0.0,-0.33218,0.0002,22.52741]
[1777586456797,29.09,76261.8,0.0,-0.33143,0.0002,22.50836]
[1777586458243,29.09,76261.83,0.0,-0.33142,0.0002,22.50813]
[1777586458260,29.09,76261.83,0.0,-0.33142,0.0002,22.50813]
[1777586458813,29.09,76262.43,0.0,-0.3313,0.0002,22.50498]
[1777586464090,29.09,76264.66,0.0,-0.33084,0.0002,22.49311]
[1777586472024,29.09,76267.35,0.0,-0.33027,0.0002,22.4785]
[1777586472076,29.09,76267.49,0.0,-0.33024,0.0002,22.4777]
[1777586472198,29.09,76267.49,0.0,-0.33024,0.0002,22.4777]
[1777586472215,29.09,76267.49,0.0,-0.33024,0.0002,22.4777]
[1777586472423,29.09,76267.49,0.0,-0.33024,0.0002,22.4777]
[1777586472453,29.09,76267.49,0.0,-0.33024,0.0002,22.4777]
[1777586472909,29.08,76267.49,0.0,-0.33024,0.0002,22.47762]
[1777586477944,29.08,76269.54,0.0,-0.32981,0.0002,22.46662]
[1777586478998,29.08,76269.54,0.0,-0.32981,0.0002,22.46662]
[1777586479015,29.08,76269.54,0.0,-0.32981,0.0002,22.46662]
[1777586479028,29.08,76276.43,0.0,-0.32843,0.0002,22.43068]
[1777586479538,29.08,76276.43,0.0,-0.32843,0.0002,22.43068]
[1777586479553,29.08,76276.43,0.0,-0.32843,0.0002,22.43068]
[1777586479559,29.08,76276.43,0.0,-0.32843,0.0002,22.43068]
[1777586479565,29.08,76276.43,0.0,-0.32843,0.0002,22.43068]
[1777586479958,29.08,76276.43,0.0,-0.32843,0.0002,22.43063]
[1777586481151,29.08,76277.79,0.0,-0.32815,0.0002,22.42349]
[1777586481175,29.08,76277.79,0.0,-0.32815,0.0002,22.42349]
[1777586481270,29.08,76277.79,0.0,-0.32815,0.0002,22.42349]
[1777586481366,29.08,76278.15,0.0,-0.32808,0.0002,22.4216]
[1777586483778,29.08,76278.15,0.0,-0.32808,0.0002,22.42155]
[1777586483986,29.08,76278.21,0.0,-0.32807,0.0002,22.42121]
[1777586489022,29.08,76277.4,0.0,-0.32823,0.0002,22.42541]
[1777586491071,29.08,76276.9,0.0,-0.32833,0.0002,22.42802]
[1777586491092,29.08,76276.9,0.0,-0.32833,0.0002,22.42802]
[1777586491108,29.08,76268.79,0.0,-0.32993,0.0002,22.46641]
[1777586491156,29.08,76268.79,0.0,-0.32993,0.0002,22.46641]
[1777586491245,29.08,76268.79,0.0,-0.32993,0.0002,22.46641]
[1777586491354,29.08,76268.79,0.0,-0.32993,0.0002,22.46641]
[1777586491391,29.08,76268.79,0.0,-0.32993,0.0002,22.46641]
[1777586492046,29.08,76268.79,0.0,-0.32993,0.0002,22.46636]
[1777586496811,29.08,76267.78,0.0,-0.33012,0.0002,22.47142]
[1777586497000,29.08,76267.78,0.0,-0.33012,0.0002,22.47142]
[1777586497036,29.08,76267.78,0.0,-0.33012,0.0002,22.47142]
[1777586497102,29.08,76261.78,0.0,-0.33133,0.0002,22.50235]
[1777586497716,29.08,76261.78,0.0,-0.33133,0.0002,22.50235]
[1777586497735,29.08,76261.78,0.0,-0.33133,0.0002,22.50235]
[1777586500400,29.08,76262.68,0.0,-0.33114,0.0002,22.49752]
[1777586500437,29.08,76262.68,0.0,-0.33114,0.0002,22.49752]
[1777586501823,29.08,76262.52,0.0,-0.33117,0.0002,22.49827]
[1777586501860,29.08,76262.52,0.0,-0.33117,0.0002,22.49827]
[1777586504738,29.07,76261.36,0.0,-0.33139,0.0002,22.50404]
[1777586504755,29.07,76261.36,0.0,-0.33139,0.0002,22.50404]
[1777586511049,29.07,76262.96,0.0,-0.33106,0.0002,22.49538]
[1777586511061,29.07,76262.96,0.0,-0.33106,0.0002,22.49538]
[1777586511146,29.07,76263.24,0.0,-0.33099,0.0002,22.49377]
[1777586511740,29.07,76263.24,0.0,-0.33099,0.0002,22.49377]
[1777586511765,29.07,76263.24,0.0,-0.33099,0.0002,22.49377]
[1777586511938,29.07,76263.24,0.0,-0.33099,0.0002,22.49377]
[1777586511965,29.07,76263.77,0.0,-0.33089,0.0002,22.49095]
[1777586512553,29.07,76263.77,0.0,-0.33089,0.0002,22.49095]
[1777586512642,29.07,76263.77,0.0,-0.33089,0.0002,22.49095]
[1777586512931,29.07,76263.77,0.0,-0.33089,0.0002,22.49095]
[1777586512973,29.07,76263.77,0.0,-0.33089,0.0002,22.49095]
[1777586513014,29.07,76268.04,0.0,-0.33002,0.0002,22.46878]
[1777586513552,29.07,76268.04,0.0,-0.33002,0.0002,22.46878]
[1777586513577,29.07,76268.04,0.0,-0.33002,0.0002,22.46878]
[1777586513916,29.07,76268.04,0.0,-0.33002,0.0002,22.46878]
[1777586513934,29.07,76268.04,0.0,-0.33002,0.0002,22.46878]
[1777586514096,29.07,76268.04,0.0,-0.33002,0.0002,22.46878]
[1777586514110,29.07,76268.04,0.0,-0.33002,0.0002,22.46878]
[1777586514122,29.07,76264.91,0.0,-0.33065,0.0002,22.48496]
[1777586514361,29.07,76264.91,0.0,-0.33065,0.0002,22.48496]
[1777586514793,29.07,76264.91,0.0,-0.33065,0.0002,22.48496]
[1777586514834,29.07,76264.91,0.0,-0.33065,0.0002,22.48496]
[1777586514913,29.07,76264.91,0.0,-0.33065,0.0002,22.48496]
[1777586514926,29.07,76264.91,0.0,-0.33065,0.0002,22.48496]
[1777586515037,29.07,76264.91,0.0,-0.33065,0.0002,22.48496]
[1777586515076,29.07,76264.91,0.0,-0.33065,0.0002,22.48496]
[1777586515115,29.07,76257.29,0.0,-0.33218,0.0002,22.52414]
[1777586515239,29.07,76257.29,0.0,-0.33218,0.0002,22.52414]
[1777586515261,29.07,76257.29,0.0,-0.33218,0.0002,22.52414]
[1777586516068,29.07,76257.29,0.0,-0.33218,0.0002,22.52414]
[1777586516099,29.07,76257.29,0.0,-0.33218,0.0002,22.52414]
[1777586516158,29.07,76256.13,0.0,-0.33241,0.0002,22.53]
[1777586516757,29.07,76256.13,0.0,-0.33241,0.0002,22.53]
[1777586516774,29.07,76256.13,0.0,-0.33241,0.0002,22.53]
[1777586516858,29.07,76255.21,0.0,-0.3326,0.0002,22.5346]
[1777586519204,29.07,76255.53,0.0,-0.33253,0.0002,22.53288]
[1777586519724,29.07,76255.53,0.0,-0.33253,0.0002,22.53288]
[1777586519752,29.07,76255.53,0.0,-0.33253,0.0002,22.53288]
[1777586520089,29.07,76260.61,0.0,-0.3315,0.0002,22.50667]
[1777586521182,29.07,76262.94,0.0,-0.33103,0.0002,22.49461]
[1777586525831,29.06,76265.55,0.0,-0.3305,0.0002,22.48091]
[1777586525846,29.06,76265.55,0.0,-0.3305,0.0002,22.48091]
[1777586527380,29.06,76271.03,0.0,-0.32939,0.0002,22.45234]
[1777586527409,29.06,76271.03,0.0,-0.32939,0.0002,22.45234]
[1777586529228,29.06,76276.99,0.0,-0.32819,0.0002,22.42114]
[1777586529748,29.06,76276.58,0.0,-0.32827,0.0002,22.42327]
[1777586535346,29.06,76275.95,0.0,-0.32839,0.0002,22.42636]
[1777586540443,29.06,76274.93,0.0,-0.32859,0.0002,22.43149]
[1777586541632,29.06,76276.89,0.0,-0.32819,0.0002,22.42112]
[1777586541653,29.06,76276.89,0.0,-0.32819,0.0002,22.42112]
[1777586542045,29.06,76276.89,0.0,-0.32819,0.0002,22.42112]
[1777586542071,29.06,76276.89,0.0,-0.32819,0.0002,22.42112]
[1777586542172,29.06,76283.91,0.0,-0.32679,0.0002,22.38416]
[1777586543039,29.06,76283.91,0.0,-0.32679,0.0002,22.38416]
[1777586543057,29.06,76283.91,0.0,-0.32679,0.0002,22.38416]
[1777586543440,29.06,76285.34,0.0,-0.3265,0.0002,22.37659]
[1777586544081,29.06,76284.08,0.0,-0.32675,0.0002,22.38323]
[1777586544887,29.06,76276.91,0.0,-0.32819,0.0002,22.42093]
[1777586545520,29.06,76276.91,0.0,-0.32819,0.0002,22.42093]
[1777586546135,29.06,76276.91,0.0,-0.32819,0.0002,22.42093]
[1777586546160,29.06,76276.91,0.0,-0.32819,0.0002,22.42093]
[1777586546168,29.06,76270.61,0.0,-0.32945,0.0002,22.45378]
[1777586546271,29.06,76270.61,0.0,-0.32945,0.0002,22.45378]
[1777586546308,29.06,76270.61,0.0,-0.32945,0.0002,22.45378]
[1777586546310,29.06,76270.61,0.0,-0.32945,0.0002,22.45378]
[1777586546475,29.06,76270.61,0.0,-0.32945,0.0002,22.45378]
[1777586546488,29.06,76270.61,0.0,-0.32945,0.0002,22.45378]
[1777586546887,29.06,76270.64,0.0,-0.32944,0.0002,22.45352]
[1777586547519,29.06,76270.64,0.0,-0.32944,0.0002,22.45352]
[1777586547592,29.06,76270.94,0.0,-0.32938,0.0002,22.45196]
[1777586549039,29.06,76270.94,0.0,-0.32938,0.0002,22.45196]
[1777586549072,29.06,76270.94,0.0,-0.32938,0.0002,22.45196]
[1777586549141,29.06,76270.78,0.0,-0.3294,0.0002,22.45258]
[1777586551319,29.05,76274.07,0.0,-0.32874,0.0002,22.43536]
[1777586551341,29.05,76274.07,0.0,-0.32874,0.0002,22.43536]
[1777586551515,29.05,76274.07,0.0,-0.32874,0.0002,22.43536]
[1777586551594,29.05,76275.35,0.0,-0.32846,0.0002,22.42479]
[1777586553229,29.05,76275.35,0.0,-0.32846,0.0002,22.42479]
[1777586553472,29.05,76275.54,0.0,-0.32842,0.0002,22.42375]
[1777586558507,29.05,76275.08,0.0,-0.3285,0.0002,22.42595]
[1777586560144,29.05,76275.08,0.0,-0.3285,0.0002,22.42595]
[1777586560170,29.05,76275.08,0.0,-0.3285,0.0002,22.42595]
[1777586560363,29.05,76272.86,0.0,-0.32895,0.0002,22.43752]
[1777586560384,29.05,76272.86,0.0,-0.32895,0.0002,22.43752]
[1777586560677,29.05,76272.86,0.0,-0.32895,0.0002,22.43752]
[1777586560715,29.05,76272.86,0.0,-0.32895,0.0002,22.43752]
[1777586560816,29.05,76272.0,0.0,-0.32912,0.0002,22.44184]
[1777586562263,29.05,76272.0,0.0,-0.32912,0.0002,22.44184]
[1777586562299,29.05,76272.0,0.0,-0.32912,0.0002,22.44184]
[1777586563774,29.05,76271.8,0.0,-0.32915,0.0002,22.44281]
[1777586563807,29.05,76271.81,0.0,-0.32915,0.0002,22.4426]
[1777586567560,29.05,76271.78,0.0,-0.32915,0.0002,22.44269]
[1777586567601,29.05,76271.78,0.0,-0.32915,0.0002,22.44269]
[1777586573614,29.05,76272.14,0.0,-0.32907,0.0002,22.44059]
[1777586578726,29.05,76272.96,0.0,-0.3289,0.0002,22.43624]
[1777586580813,29.05,76273.13,0.0,-0.32887,0.0002,22.43534]
[1777586580829,29.05,76273.13,0.0,-0.32887,0.0002,22.43534]
[1777586581057,29.05,76273.13,0.0,-0.32887,0.0002,22.43534]
[1777586581110,29.05,76273.13,0.0,-0.32887,0.0002,22.43534]
[1777586581113,29.05,76273.13,0.0,-0.32887,0.0002,22.43534]
[1777586581991,29.05,76272.86,0.0,-0.32892,0.0002,22.43674]
[1777586582105,29.05,76272.86,0.0,-0.32892,0.0002,22.43674]
[1777586582201,29.05,76265.98,0.0,-0.3303,0.0002,22.47252]
[1777586584037,29.05,76262.31,0.0,-0.33104,0.0002,22.49146]
[1777586584046,29.05,76262.31,0.0,-0.33104,0.0002,22.49146]
[1777586584073,29.05,76262.31,0.0,-0.33104,0.0002,22.49146]
[1777586584084,29.05,76261.18,0.0,-0.33126,0.0002,22.49724]
[1777586584433,29.05,76261.18,0.0,-0.33126,0.0002,22.49724]
[1777586584472,29.05,76261.18,0.0,-0.33126,0.0002,22.49724]
[1777586584990,29.05,76261.18,0.0,-0.33126,0.0002,22.49724]
[1777586585009,29.05,76261.18,0.0,-0.33126,0.0002,22.49724]
[1777586585214,29.05,76261.18,0.0,-0.33126,0.0002,22.49724]
[1777586585466,29.05,76261.56,0.0,-0.33119,0.0002,22.49522]
[1777586585568,29.05,76261.56,0.0,-0.33119,0.0002,22.49522]
[1777586586075,29.05,76257.22,0.0,-0.33206,0.0002,22.51754]
[1777586586322,29.05,76257.22,0.0,-0.33206,0.0002,22.51754]
[1777586586359,29.05,76257.22,0.0,-0.33206,0.0002,22.51754]
[1777586586511,29.05,76257.22,0.0,-0.33206,0.0002,22.51754]
[1777586586705,29.05,76257.22,0.0,-0.33206,0.0002,22.51749]
[1777586587714,29.05,76257.22,0.0,-0.33206,0.0002,22.51749]
[1777586588192,29.05,76254.39,0.0,-0.33263,0.0002,22.53193]
[1777586593724,29.04,76255.06,0.0,-0.33248,0.0002,22.52822]
[1777586599796,29.04,76256.42,0.0,-0.33219,0.0002,22.52084]
[1777586604831,29.04,76257.46,0.0,-0.33197,0.0002,22.51519]
[1777586609912,29.04,76253.69,0.0,-0.33272,0.0002,22.53427]
[1777586609969,29.04,76243.8,0.0,-0.33472,0.0002,22.5845]
[1777586610532,29.04,76243.8,0.0,-0.33472,0.0002,22.5845]
[1777586610552,29.04,76243.8,0.0,-0.33472,0.0002,22.5845]
[1777586611065,29.04,76243.8,0.0,-0.33472,0.0002,22.5845]
[1777586612471,29.03,76242.53,0.0,-0.33494,0.0002,22.58689]
[1777586612887,29.03,76242.53,0.0,-0.33494,0.0002,22.58678]
[1777586614465,29.03,76238.26,0.0,-0.3358,0.0002,22.60818]
[1777586614901,29.03,76238.26,0.0,-0.3358,0.0002,22.60828]
[1777586615887,29.03,76238.26,0.0,-0.3358,0.0002,22.60828]
[1777586615911,29.03,76238.26,0.0,-0.3358,0.0002,22.60828]
[1777586616262,29.03,76233.72,0.0,-0.33673,0.0002,22.63113]
[1777586616557,29.03,76233.72,0.0,-0.33673,0.0002,22.63113]
[1777586616579,29.03,76233.72,0.0,-0.33673,0.0002,22.63113]
[1777586616788,29.03,76233.72,0.0,-0.33673,0.0002,22.63113]
[1777586616914,29.03,76233.72,0.0,-0.33673,0.0002,22.63121]
[1777586618512,29.03,76232.2,0.0,-0.33704,0.0002,22.63889]
[1777586620710,29.04,76232.2,0.0,-0.33704,0.0002,22.63897]
[1777586622525,29.04,76230.57,0.0,-0.33738,0.0002,22.64733]
[1777586622552,29.04,76230.57,0.0,-0.33738,0.0002,22.64733]
[1777586622606,29.04,76230.57,0.0,-0.33738,0.0002,22.64733]
[1777586622958,29.04,76236.23,0.0,-0.33624,0.0002,22.61915]
[1777586623511,29.04,76236.23,0.0,-0.33624,0.0002,22.61915]
[1777586624300,29.04,76236.66,0.0,-0.33616,0.0002,22.61711]
[1777586630042,29.04,76233.92,0.0,-0.33673,0.0002,22.63139]
[1777586630101,29.04,76225.42,0.0,-0.33846,0.0002,22.67377]
[1777586631457,29.04,76225.42,0.0,-0.33847,0.0002,22.67385]
[1777586631492,29.04,76225.42,0.0,-0.33847,0.0002,22.67385]
[1777586631526,29.04,76225.42,0.0,-0.33847,0.0002,22.67385]
[1777586631581,29.04,76225.42,0.0,-0.33847,0.0002,22.67385]
[1777586631719,29.04,76225.42,0.0,-0.33847,0.0002,22.67385]
[1777586632022,29.05,76225.08,0.0,-0.33854,0.0002,22.67561]
[1777586634349,29.05,76224.18,0.0,-0.33873,0.0002,22.68023]
[1777586636469,29.05,76217.22,0.0,-0.34015,0.0002,22.71463]
[1777586637912,29.05,76215.18,0.0,-0.34057,0.0002,22.72466]
[1777586640412,29.05,76214.98,0.0,-0.34061,0.0002,22.7258]
[1777586640941,29.05,76214.98,0.0,-0.34061,0.0002,22.7258]
[1777586642294,29.05,76218.72,0.0,-0.33986,0.0002,22.70761]
[1777586642986,29.05,76218.72,0.0,-0.33986,0.0002,22.70761]
[1777586643068,29.05,76218.72,0.0,-0.33986,0.0002,22.70761]
[1777586643102,29.05,76218.72,0.0,-0.33986,0.0002,22.70761]
[1777586643285,29.05,76218.72,0.0,-0.33986,0.0002,22.70761]
[1777586643752,29.05,76218.3,0.0,-0.33994,0.0002,22.70974]
[1777586644106,29.05,76218.3,0.0,-0.33995,0.0002,22.70981]
[1777586644648,29.05,76218.3,0.0,-0.33995,0.0002,22.70981]
[1777586644893,29.05,76218.3,0.0,-0.33995,0.0002,22.70981]
[1777586645115,29.05,76219.58,0.0,-0.33969,0.0002,22.7036]
[1777586645558,29.05,76219.58,0.0,-0.33969,0.0002,22.7036]
[1777586645911,29.05,76219.58,0.0,-0.33969,0.0002,22.7036]
[1777586646081,29.05,76219.58,0.0,-0.33969,0.0002,22.7036]
[1777586646122,29.05,76218.76,0.0,-0.33986,0.0002,22.7077]
[1777586651155,29.06,76218.99,0.0,-0.33983,0.0002,22.70694]
[1777586654097,29.06,76218.93,0.0,-0.33985,0.0002,22.70738]
[1777586654976,29.06,76218.33,0.0,-0.33997,0.0002,22.7104]
[1777586656170,29.06,76218.33,0.0,-0.33997,0.0002,22.71047]
[1777586658204,29.06,76225.99,0.0,-0.33842,0.0002,22.67295]
[1777586659566,29.06,76223.73,0.0,-0.33888,0.0002,22.68415]
[1777586661778,29.06,76225.75,0.0,-0.33848,0.0002,22.67423]
[1777586662469,29.06,76225.52,0.0,-0.33852,0.0002,22.67541]
[1777586668273,29.06,76224.77,0.0,-0.33869,0.0002,22.6794]
[1777586673309,29.07,76225.01,0.0,-0.33864,0.0002,22.67499]
[1777586679198,29.07,76224.74,0.0,-0.33871,0.0002,22.6768]
[1777586684386,29.08,76225.34,0.0,-0.33862,0.0002,22.67462]
[1777586689421,29.08,76226.07,0.0,-0.3385,0.0002,22.67157]
[1777586695068,29.09,76229.04,0.0,-0.33791,0.0002,22.65732]
[1777586699981,29.09,76228.87,0.0,-0.33797,0.0002,22.65885]
[1777586700000,29.09,76228.87,0.0,-0.33797,0.0002,22.65885]
[1777586700987,29.09,76232.19,0.0,-0.3373,0.0002,22.64239]
[1777586701010,29.09,76232.19,0.0,-0.3373,0.0002,22.64239]
[1777586701052,29.09,76232.19,0.0,-0.3373,0.0002,22.64239]
[1777586701088,29.09,76233.46,0.0,-0.33704,0.0002,22.63597]
[1777586702458,29.09,76233.46,0.0,-0.33704,0.0002,22.63597]
[1777586702618,29.09,76233.46,0.0,-0.33704,0.0002,22.63597]
[1777586703174,29.09,76232.73,0.0,-0.33718,0.0002,22.6394]
[1777586705163,29.09,76233.67,0.0,-0.33699,0.0002,22.63462]
[1777586705264,29.09,76235.8,0.0,-0.33655,0.0002,22.62389]
[1777586709333,29.09,76237.77,0.0,-0.33614,0.0002,22.61384]
[1777586709456,29.08,76237.77,0.0,-0.33614,0.0002,22.61374]
[1777586709902,29.08,76242.59,0.0,-0.33516,0.0002,22.58932]
[1777586711627,29.08,76242.59,0.0,-0.33516,0.0002,22.58932]
[1777586711794,29.08,76242.59,0.0,-0.33516,0.0002,22.58932]
[1777586711903,29.08,76242.59,0.0,-0.33516,0.0002,22.58932]
[1777586712001,29.08,76246.17,0.0,-0.33443,0.0002,22.57109]
[1777586715487,29.08,76243.36,0.0,-0.33499,0.0002,22.58512]
[1777586716061,29.08,76244.72,0.0,-0.33471,0.0002,22.57808]
[1777586721645,29.08,76249.01,0.0,-0.33383,0.0002,22.55593]
[1777586726386,29.07,76252.13,0.0,-0.33318,0.0002,22.53973]
[1777586726561,29.07,76252.13,0.0,-0.33318,0.0002,22.53973]
[1777586726681,29.07,76252.28,0.0,-0.33315,0.0002,22.53888]
[1777586728129,29.07,76252.28,0.0,-0.33315,0.0002,22.53888]
[1777586729334,29.07,76253.12,0.0,-0.33298,0.0002,22.53444]
[1777586729753,29.07,76253.12,0.0,-0.33298,0.0002,22.53444]
[1777586729778,29.07,76253.12,0.0,-0.33298,0.0002,22.53444]
[1777586729863,29.07,76253.12,0.0,-0.33298,0.0002,22.53444]
[1777586730171,29.07,76253.12,0.0,-0.33298,0.0002,22.53444]
[1777586731069,29.07,76254.61,0.0,-0.33267,0.0002,22.52667]
[1777586732266,29.07,76259.04,0.0,-0.33175,0.0002,22.50007]
[1777586732299,29.07,76264.97,0.0,-0.33056,0.0002,22.46941]
[1777586734198,29.07,76264.97,0.0,-0.33056,0.0002,22.46941]
[1777586734260,29.07,76264.97,0.0,-0.33056,0.0002,22.46941]
[1777586734274,29.07,76264.97,0.0,-0.33056,0.0002,22.46941]
[1777586734299,29.07,76265.42,0.0,-0.33046,0.0002,22.46696]
[1777586734783,29.07,76265.42,0.0,-0.33046,0.0002,22.46696]
[1777586734840,29.07,76265.42,0.0,-0.33046,0.0002,22.46696]
[1777586734867,29.07,76268.59,0.0,-0.32982,0.0002,22.45049]
[1777586735971,29.07,76278.12,0.0,-0.32791,0.0002,22.40073]
[1777586739056,29.07,76278.43,0.0,-0.32785,0.0002,22.39911]
[1777586739280,29.07,76277.87,0.0,-0.32796,0.0002,22.40207]
[1777586742476,29.07,76279.06,0.0,-0.32772,0.0002,22.39586]
[1777586743033,29.07,76279.06,0.0,-0.32772,0.0002,22.39586]
[1777586750659,29.07,76278.09,0.0,-0.32792,0.0002,22.40105]
[1777586755856,29.07,76276.44,0.0,-0.32825,0.0002,22.40963]
[1777586759033,29.07,76277.08,0.0,-0.32812,0.0002,22.40623]
[1777586760589,29.07,76280.44,0.0,-0.32745,0.0002,22.3886]
[1777586760922,29.07,76280.44,0.0,-0.32745,0.0002,22.3886]
[1777586763135,29.07,76280.26,0.0,-0.32748,0.0002,22.38955]
[1777586764685,29.07,76285.26,0.0,-0.32648,0.0002,22.36324]
[1777586764951,29.07,76288.66,0.0,-0.3258,0.0002,22.34528]
[1777586766668,29.07,76288.6,0.0,-0.32582,0.0002,22.34565]
[1777586766966,29.07,76288.02,0.0,-0.32594,0.0002,22.34877]
[1777586772004,29.07,76286.49,0.0,-0.32625,0.0002,22.35711]
[1777586777035,29.07,76284.44,0.0,-0.32667,0.0002,22.36821]
[1777586779254,29.07,76284.22,0.0,-0.32672,0.0002,22.36943]
[1777586779397,29.07,76284.22,0.0,-0.32672,0.0002,22.36943]
[1777586779353,29.07,76284.14,0.0,-0.32673,0.0002,22.36991]
[1777586782486,29.08,76282.45,0.0,-0.32708,0.0002,22.37901]
[1777586783892,29.08,76281.33,0.0,-0.32731,0.0002,22.38496]
[1777586784732,29.08,76280.68,0.0,-0.32744,0.0002,22.38843]
[1777586785368,29.08,76280.68,0.0,-0.32744,0.0002,22.38843]
[1777586785968,29.08,76279.91,0.0,-0.32759,0.0002,22.39252]
[1777586787971,29.08,76280.21,0.0,-0.32754,0.0002,22.39106]
[1777586788961,29.08,76279.18,0.0,-0.32775,0.0002,22.39652]
[1777586789120,29.08,76279.16,0.0,-0.32775,0.0002,22.39667]
[1777586793012,29.08,76278.3,0.0,-0.32791,0.0002,22.3975]
[1777586793114,29.08,76277.93,0.0,-0.32798,0.0002,22.39949]
[1777586798183,29.08,76275.28,0.0,-0.32852,0.0002,22.4136]
[1777586799801,29.08,76275.1,0.0,-0.32856,0.0002,22.41458]
[1777586801210,29.08,76274.79,0.0,-0.32862,0.0002,22.41625]
[1777586801932,29.08,76273.01,0.0,-0.32898,0.0002,22.4256]
[1777586805609,29.08,76273.0,0.0,-0.32899,0.0002,22.4259]
[1777586806126,29.08,76273.0,0.0,-0.32899,0.0002,22.4259]
[1777586807319,29.08,76284.72,0.0,-0.32665,0.0002,22.36454]
[1777586807523,29.08,76284.72,0.0,-0.32665,0.0002,22.36454]
[1777586808069,29.08,76284.72,0.0,-0.32665,0.0002,22.36454]
[1777586809230,29.08,76284.72,0.0,-0.32665,0.0002,22.36462]
[1777586809323,29.09,76286.65,0.0,-0.32627,0.0002,22.35456]
[1777586810517,29.09,76286.65,0.0,-0.32628,0.0002,22.35469]
[1777586816312,29.09,76282.23,0.0,-0.32718,0.0002,22.37864]
[1777586817388,29.09,76282.23,0.0,-0.32718,0.0002,22.37864]
[1777586817873,29.09,76283.32,0.0,-0.32697,0.0002,22.37299]
[1777586823359,29.1,76282.04,0.0,-0.32725,0.0002,22.38032]
[1777586828394,29.1,76277.3,0.0,-0.32821,0.0002,22.40551]
[1777586833429,29.1,76273.27,0.0,-0.32902,0.0002,22.42673]
[1777586838465,29.1,76272.85,0.0,-0.32911,0.0002,22.42905]
[1777586840797,29.1,76275.6,0.0,-0.32856,0.0002,22.41476]
[1777586840993,29.1,76275.6,0.0,-0.32856,0.0002,22.41476]
[1777586841286,29.1,76275.6,0.0,-0.32856,0.0002,22.41476]
[1777586841488,29.1,76277.65,0.0,-0.32815,0.0002,22.40408]
[1777586842131,29.1,76277.65,0.0,-0.32815,0.0002,22.40408]
[1777586842494,29.1,76286.11,0.0,-0.32646,0.0002,22.35966]
[1777586843716,29.1,76286.11,0.0,-0.32646,0.0002,22.35966]
[1777586843730,29.1,76286.11,0.0,-0.32646,0.0002,22.35966]
[1777586843734,29.1,76286.11,0.0,-0.32646,0.0002,22.35966]
[1777586843924,29.1,76286.11,0.0,-0.32646,0.0002,22.35966]
[1777586844026,29.1,76287.52,0.0,-0.32619,0.0002,22.35239]
[1777586846627,29.1,76282.08,0.0,-0.32728,0.0002,22.38122]
[1777586847090,29.1,76282.08,0.0,-0.32728,0.0002,22.38122]
[1777586848370,29.1,76278.76,0.0,-0.32795,0.0002,22.3987]
[1777586849872,29.1,76275.08,0.0,-0.32868,0.0002,22.41801]
[1777586849947,29.1,76274.61,0.0,-0.32878,0.0002,22.42049]
[1777586852294,29.1,76273.58,0.0,-0.32897,0.0002,22.42207]
[1777586853908,29.1,76272.99,0.0,-0.32909,0.0002,22.42517]
[1777586853988,29.11,76272.52,0.0,-0.32918,0.0002,22.42768]
[1777586854668,29.11,76272.52,0.0,-0.32918,0.0002,22.42768]
[1777586854818,29.11,76272.84,0.0,-0.32912,0.0002,22.42601]
[1777586857016,29.11,76272.84,0.0,-0.32912,0.0002,22.42604]
[1777586857171,29.11,76272.84,0.0,-0.32912,0.0002,22.42604]
[1777586857218,29.11,76272.98,0.0,-0.32909,0.0002,22.42538]
[1777586862254,29.11,76271.76,0.0,-0.32934,0.0002,22.43183]
[1777586868465,29.11,76272.07,0.0,-0.32929,0.0002,22.43041]
[1777586870464,29.11,76272.31,0.0,-0.32924,0.0002,22.42922]
[1777586871114,29.11,76273.6,0.0,-0.32899,0.0002,22.42261]
[1777586876854,29.11,76275.08,0.0,-0.3287,0.0002,22.41506]
[1777586876887,29.11,76275.08,0.0,-0.3287,0.0002,22.41506]
[1777586877536,29.11,76274.42,0.0,-0.32883,0.0002,22.4186]
[1777586878106,29.11,76274.42,0.0,-0.32883,0.0002,22.4186]
[1777586878227,29.11,76274.42,0.0,-0.32883,0.0002,22.4186]
[1777586879612,29.11,76273.07,0.0,-0.3291,0.0002,22.4257]
[1777586881037,29.11,76273.07,0.0,-0.3291,0.0002,22.4257]
[1777586881416,29.11,76272.49,0.0,-0.32922,0.0002,22.42878]
[1777586883386,29.11,76272.49,0.0,-0.32922,0.0002,22.42878]
[1777586883531,29.11,76272.49,0.0,-0.32922,0.0002,22.42878]
[1777586883487,29.11,76272.21,0.0,-0.32928,0.0002,22.43029]
[1777586885981,29.11,76272.14,0.0,-0.3293,0.0002,22.43068]
[1777586886444,29.11,76272.6,0.0,-0.32921,0.0002,22.42834]
[1777586891589,29.11,76279.38,0.0,-0.32785,0.0002,22.39312]
[1777586896871,29.12,76281.05,0.0,-0.32753,0.0002,22.38471]
[1777586897760,29.12,76281.05,0.0,-0.32753,0.0002,22.38471]
[1777586898254,29.12,76281.05,0.0,-0.32753,0.0002,22.38471]
[1777586898354,29.12,76281.34,0.0,-0.32748,0.0002,22.3833]
[1777586900762,29.12,76281.39,0.0,-0.32747,0.0002,22.38308]
[1777586900900,29.12,76281.57,0.0,-0.32744,0.0002,22.38219]
[1777586904218,29.12,76281.82,0.0,-0.32739,0.0002,22.38098]
[1777586904319,29.12,76282.0,0.0,-0.32736,0.0002,22.38013]
[1777586904727,29.12,76282.0,0.0,-0.32736,0.0002,22.38013]
[1777586908396,29.12,76282.34,0.0,-0.32729,0.0002,22.37849]
[1777586908498,29.12,76283.02,0.0,-0.32716,0.0002,22.37496]
[1777586910781,29.12,76284.29,0.0,-0.32691,0.0002,22.36833]
[1777586911385,29.12,76284.29,0.0,-0.32691,0.0002,22.36833]
[1777586911470,29.12,76284.05,0.0,-0.32694,0.0002,22.36587]
[1777586916804,29.12,76285.42,0.0,-0.32667,0.0002,22.35893]
[1777586922329,29.13,76285.92,0.0,-0.32658,0.0002,22.35657]
[1777586922625,29.13,76289.58,0.0,-0.32585,0.0002,22.3373]
[1777586923054,29.13,76289.58,0.0,-0.32586,0.0002,22.33737]
[1777586924722,29.13,76291.16,0.0,-0.32554,0.0002,22.32908]
[1777586925069,29.13,76294.24,0.0,-0.32493,0.0002,22.31282]
[1777586930107,29.13,76296.93,0.0,-0.32441,0.0002,22.29892]
[1777586932617,29.13,76296.52,0.0,-0.3245,0.0002,22.30126]
[1777586932961,29.13,76296.52,0.0,-0.3245,0.0002,22.30126]
[1777586933164,29.13,76296.68,0.0,-0.32447,0.0002,22.30049]
[1777586935488,29.13,76296.68,0.0,-0.32447,0.0002,22.30056]
[1777586935589,29.13,76298.03,0.0,-0.32421,0.0002,22.29344]
[1777586936310,29.13,76298.03,0.0,-0.32421,0.0002,22.29344]
[1777586936569,29.13,76298.03,0.0,-0.32421,0.0002,22.29344]
[1777586936407,29.13,76299.34,0.0,-0.32395,0.0002,22.28652]
[1777586941832,29.13,76300.33,0.0,-0.32376,0.0002,22.28148]
[1777586947223,29.14,76304.5,0.0,-0.32294,0.0002,22.25935]
[1777586948245,29.14,76304.5,0.0,-0.32294,0.0002,22.25935]
[1777586950451,29.14,76300.9,0.0,-0.32366,0.0002,22.27867]
[1777586955976,29.14,76301.7,0.0,-0.3235,0.0002,22.27444]
[1777586956838,29.14,76301.7,0.0,-0.3235,0.0002,22.27448]
[1777586956888,29.14,76301.7,0.0,-0.3235,0.0002,22.27448]
[1777586956996,29.14,76301.7,0.0,-0.3235,0.0002,22.27448]
[1777586958001,29.14,76300.81,0.0,-0.32368,0.0002,22.27925]
[1777586958244,29.14,76300.81,0.0,-0.32368,0.0002,22.27925]
[1777586958590,29.14,76297.7,0.0,-0.3243,0.0002,22.29586]
[1777586959257,29.14,76297.7,0.0,-0.3243,0.0002,22.29586]
[1777586959310,29.14,76294.04,0.0,-0.32503,0.0002,22.31534]
[1777586962007,29.14,76292.72,0.0,-0.32529,0.0002,22.3223]
[1777586962326,29.14,76292.65,0.0,-0.3253,0.0002,22.32269]
[1777586963415,29.14,76292.65,0.0,-0.3253,0.0002,22.32269]
[1777586963565,29.14,76292.65,0.0,-0.3253,0.0002,22.32269]
[1777586963438,29.14,76293.26,0.0,-0.32518,0.0002,22.31948]
[1777586965058,29.14,76293.16,0.0,-0.3252,0.0002,22.32004]
[1777586970383,29.14,76292.29,0.0,-0.32538,0.0002,22.32473]
[1777586975418,29.14,76291.05,0.0,-0.32561,0.0002,22.32758]
[1777586980366,29.14,76291.09,0.0,-0.3256,0.0002,22.32733]
[1777586981816,29.14,76290.29,0.0,-0.32576,0.0002,22.33155]
[1777586982558,29.14,76290.29,0.0,-0.32576,0.0002,22.33155]
[1777586983743,29.14,76290.02,0.0,-0.32581,0.0002,22.33297]
[1777586983880,29.14,76290.02,0.0,-0.32581,0.0002,22.33297]
[1777586984031,29.14,76290.02,0.0,-0.32581,0.0002,22.33297]
[1777586985953,29.14,76287.05,0.0,-0.3264,0.0002,22.34862]
[1777586986495,29.14,76285.62,0.0,-0.32669,0.0002,22.35617]
[1777586989907,29.14,76281.74,0.0,-0.32746,0.0002,22.37659]
[1777586990454,29.14,76281.74,0.0,-0.32746,0.0002,22.37659]
[1777586990628,29.14,76279.29,0.0,-0.32795,0.0002,22.38942]
[1777586993150,29.14,76275.76,0.0,-0.32866,0.0002,22.40791]
[1777586998580,29.14,76268.85,0.0,-0.33005,0.0002,22.44384]
[1777587001926,29.14,76265.82,0.0,-0.33066,0.0002,22.4595]
[1777587002053,29.14,76265.82,0.0,-0.33066,0.0002,22.4595]
[1777587002350,29.14,76265.82,0.0,-0.33066,0.0002,22.4595]
[1777587002608,29.14,76261.84,0.0,-0.33146,0.0002,22.47993]
[1777587007643,29.14,76259.83,0.0,-0.33185,0.0002,22.48993]
[1777587010233,29.14,76261.34,0.0,-0.33154,0.0002,22.48213]
[1777587010666,29.14,76264.85,0.0,-0.33084,0.0002,22.46407]
[1777587011045,29.14,76264.85,0.0,-0.33084,0.0002,22.46407]
[1777587011315,29.14,76264.85,0.0,-0.33084,0.0002,22.46407]
[1777587011671,29.14,76264.85,0.0,-0.33084,0.0002,22.46406]
[1777587017422,29.14,76265.4,0.0,-0.33073,0.0002,22.46122]
[1777587020004,29.14,76265.94,0.0,-0.33062,0.0002,22.45845]
[1777587020293,29.14,76265.94,0.0,-0.33062,0.0002,22.45845]
[1777587025086,29.14,76266.34,0.0,-0.33054,0.0002,22.45635]
[1777587026371,29.14,76266.67,0.0,-0.33047,0.0002,22.4546]
[1777587026473,29.14,76266.78,0.0,-0.33045,0.0002,22.45401]
[1777587028408,29.14,76266.78,0.0,-0.33045,0.0002,22.45401]
[1777587028509,29.13,76266.78,0.0,-0.33044,0.0002,22.45397]
[1777587032244,29.13,76267.24,0.0,-0.33033,0.0002,22.44772]
[1777587032453,29.13,76267.24,0.0,-0.33033,0.0002,22.44772]
[1777587032552,29.13,76266.95,0.0,-0.33039,0.0002,22.4492]
[1777587036965,29.13,76261.78,0.0,-0.33142,0.0002,22.47578]
[1777587037359,29.13,76261.81,0.0,-0.33141,0.0002,22.47555]
[1777587042889,29.13,76263.6,0.0,-0.33105,0.0002,22.46618]
[1777587047924,29.13,76265.3,0.0,-0.3307,0.0002,22.45735]
[1777587050542,29.13,76273.68,0.0,-0.32902,0.0002,22.41388]
[1777587052781,29.13,76276.64,0.0,-0.32843,0.0002,22.39846]
[1777587052960,29.13,76276.64,0.0,-0.32843,0.0002,22.39848]
[1777587053951,29.13,76276.64,0.0,-0.32843,0.0002,22.39848]
[1777587054083,29.13,76276.64,0.0,-0.32843,0.0002,22.39848]
[1777587054157,29.13,76277.62,0.0,-0.32823,0.0002,22.39341]
[1777587054966,29.13,76277.62,0.0,-0.32823,0.0002,22.39341]
[1777587056853,29.13,76281.09,0.0,-0.32754,0.0002,22.37526]
[1777587057082,29.13,76281.18,0.0,-0.32752,0.0002,22.37483]
[1777587062640,29.13,76279.23,0.0,-0.32792,0.0002,22.38514]
[1777587068066,29.13,76275.41,0.0,-0.32868,0.0002,22.40513]
[1777587073101,29.13,76274.55,0.0,-0.32886,0.0002,22.40967]
[1777587078136,29.13,76274.95,0.0,-0.32878,0.0002,22.40767]
[1777587083172,29.13,76274.62,0.0,-0.32885,0.0002,22.4095]
[1777587088207,29.14,76274.37,0.0,-0.3289,0.0002,22.41093]
[1777587093242,29.14,76277.25,0.0,-0.32831,0.0002,22.3923]
[1777587100292,29.14,76275.13,0.0,-0.32875,0.0002,22.40369]
[1777587105327,29.14,76274.1,0.0,-0.32897,0.0002,22.4093]
[1777587110531,29.14,76273.6,0.0,-0.32907,0.0002,22.4121]
[1777587111476,29.14,76273.6,0.0,-0.32908,0.0002,22.41215]
[1777587111730,29.14,76273.6,0.0,-0.32908,0.0002,22.41215]
[1777587111744,29.14,76275.71,0.0,-0.32865,0.0002,22.40123]
[1777587117104,29.15,76275.27,0.0,-0.32876,0.0002,22.40392]
[1777587117306,29.15,76275.27,0.0,-0.32876,0.0002,22.40392]
[1777587117412,29.15,76275.32,0.0,-0.32875,0.0002,22.40375]
[1777587119918,29.15,76279.68,0.0,-0.32789,0.0002,22.38118]
[1777587120426,29.15,76279.68,0.0,-0.32789,0.0002,22.38118]
[1777587120439,29.15,76279.68,0.0,-0.32789,0.0002,22.38118]
[1777587120743,29.15,76282.21,0.0,-0.32738,0.0002,22.36805]
[1777587121808,29.15,76282.21,0.0,-0.32738,0.0002,22.36805]
[1777587122447,29.15,76282.21,0.0,-0.32739,0.0002,22.36827]
[1777587127483,29.15,76285.55,0.0,-0.32674,0.0002,22.35125]
[1777587132517,29.16,76285.61,0.0,-0.32675,0.0002,22.35146]
[1777587133723,29.16,76285.61,0.0,-0.32675,0.0002,22.35146]
[1777587133756,29.16,76285.61,0.0,-0.32675,0.0002,22.35146]
[1777587133831,29.16,76289.15,0.0,-0.32605,0.0002,22.33292]
[1777587138837,29.16,76292.06,0.0,-0.32549,0.0002,22.31815]
[1777587138974,29.16,76292.06,0.0,-0.32549,0.0002,22.31815]
[1777587139566,29.16,76292.58,0.0,-0.32539,0.0002,22.31551]
[1777587144601,29.17,76292.15,0.0,-0.3255,0.0002,22.31834]
[1777587149636,29.17,76292.08,0.0,-0.32553,0.0002,22.31922]
[1777587151859,29.17,76292.82,0.0,-0.32536,0.0002,22.31161]
[1777587152257,29.17,76292.82,0.0,-0.32536,0.0002,22.31161]
[1777587152659,29.17,76292.82,0.0,-0.32537,0.0002,22.31167]
[1777587158700,29.17,76295.29,0.0,-0.32489,0.0002,22.29894]
[1777587159064,29.17,76295.29,0.0,-0.32489,0.0002,22.29894]
[1777587164740,29.18,76298.95,0.0,-0.32417,0.0002,22.27981]
[1777587169776,29.18,76300.9,0.0,-0.32379,0.0002,22.26967]
[1777587175818,29.18,76302.85,0.0,-0.32341,0.0002,22.25954]
[1777587177478,29.18,76303.34,0.0,-0.32332,0.0002,22.25696]
[1777587179826,29.18,76303.43,0.0,-0.3233,0.0002,22.25657]
[1777587184882,29.18,76308.47,0.0,-0.32232,0.0002,22.22989]
[1777587189919,29.19,76300.47,0.0,-0.32392,0.0002,22.27309]
[1777587194954,29.19,76300.0,0.0,-0.32402,0.0002,22.27587]
[1777587199989,29.19,76300.2,0.0,-0.32399,0.0002,22.27508]
[1777587205028,29.19,76301.93,0.0,-0.32365,0.0002,22.26592]
[1777587210061,29.19,76297.62,0.0,-0.32451,0.0002,22.28899]
[1777587215095,29.19,76298.24,0.0,-0.32437,0.0002,22.28199]
[1777587220130,29.19,76301.68,0.0,-0.32369,0.0002,22.26367]
[1777587225165,29.19,76303.23,0.0,-0.32338,0.0002,22.25546]
[1777587230561,29.19,76302.86,0.0,-0.32346,0.0002,22.25749]
[1777587231154,29.19,76303.1,0.0,-0.32341,0.0002,22.25624]
[1777587231782,29.19,76303.1,0.0,-0.32341,0.0002,22.25624]
[1777587235036,29.19,76302.99,0.0,-0.32343,0.0002,22.25684]
[1777587241283,29.19,76302.72,0.0,-0.32349,0.0002,22.25841]
[1777587246312,29.19,76303.68,0.0,-0.3233,0.0002,22.25336]
[1777587250284,29.19,76302.42,0.0,-0.32355,0.0002,22.26013]
[1777587252051,29.19,76301.99,0.0,-0.32364,0.0002,22.26245]
[1777587252155,29.19,76301.99,0.0,-0.32364,0.0002,22.26245]
[1777587253699,29.19,76302.37,0.0,-0.32356,0.0002,22.26043]
[1777587253800,29.19,76301.42,0.0,-0.32375,0.0002,22.26551]
[1777587259622,29.2,76301.48,0.0,-0.32374,0.0002,22.26525]
[1777587263873,29.2,76299.27,0.0,-0.32418,0.0002,22.27704]
[1777587264621,29.2,76299.27,0.0,-0.32418,0.0002,22.27704]
[1777587266688,29.2,76311.22,0.0,-0.32181,0.0002,22.21307]
[1777587269954,29.2,76313.0,0.0,-0.32146,0.0002,22.20359]
[1777587271374,29.2,76313.5,0.0,-0.32137,0.0002,22.20102]
[1777587276523,29.2,76315.23,0.0,-0.32102,0.0002,22.18822]
[1777587281557,29.2,76313.95,0.0,-0.32128,0.0002,22.19544]
[1777587282681,29.2,76313.95,0.0,-0.32128,0.0002,22.19544]
[1777587283947,29.2,76312.7,0.0,-0.32153,0.0002,22.20223]
[1777587285951,29.2,76313.55,0.0,-0.32137,0.0002,22.19773]
[1777587286650,29.2,76314.44,0.0,-0.32119,0.0002,22.19296]
[1777587292670,29.2,76317.99,0.0,-0.3205,0.0002,22.17403]
[1777587297704,29.21,76322.62,0.0,-0.3196,0.0002,22.14919]
[1777587302740,29.21,76321.34,0.0,-0.31986,0.0002,22.15649]
[1777587303419,29.21,76321.34,0.0,-0.31986,0.0002,22.15649]
[1777587304794,29.21,76321.76,0.0,-0.31978,0.0002,22.15426]
[1777587310797,29.21,76322.39,0.0,-0.31967,0.0002,22.15124]
[1777587311053,29.21,76322.39,0.0,-0.31967,0.0002,22.15124]
[1777587316092,29.21,76322.49,0.0,-0.31966,0.0002,22.15094]
[1777587321872,29.21,76323.12,0.0,-0.31954,0.0002,22.14776]
[1777587326415,29.22,76323.56,0.0,-0.31946,0.0002,22.14553]
[1777587327622,29.22,76323.42,0.0,-0.31949,0.0002,22.14633]
[1777587331766,29.22,76324.09,0.0,-0.31936,0.0002,22.14284]
[1777587332319,29.22,76324.3,0.0,-0.3193,0.0002,22.13787]
[1777587337471,29.22,76325.45,0.0,-0.31908,0.0002,22.1318]
[1777587343020,29.22,76323.54,0.0,-0.31946,0.0002,22.14244]
[1777587348895,29.22,76324.52,0.0,-0.31928,0.0002,22.13729]
[1777587354097,29.22,76327.64,0.0,-0.31867,0.0002,22.12043]
[1777587359132,29.22,76331.16,0.0,-0.31798,0.0002,22.10135]
[1777587360081,29.22,76331.16,0.0,-0.31798,0.0002,22.10135]
[1777587360176,29.22,76331.16,0.0,-0.31798,0.0002,22.10135]
[1777587360407,29.22,76331.16,0.0,-0.31798,0.0002,22.10135]
[1777587360523,29.22,76331.16,0.0,-0.31798,0.0002,22.10135]
[1777587360619,29.22,76330.79,0.0,-0.31806,0.0002,22.10351]
[1777587367188,29.23,76332.16,0.0,-0.31779,0.0002,22.09613]
[1777587371741,29.23,76332.32,0.0,-0.31777,0.0002,22.09534]
[1777587371953,29.23,76329.02,0.0,-0.31842,0.0002,22.1135]
[1777587377258,29.23,76332.06,0.0,-0.31783,0.0002,22.09712]
[1777587381846,29.23,76331.71,0.0,-0.3179,0.0002,22.09923]
[1777587381891,29.23,76331.71,0.0,-0.3179,0.0002,22.09923]
[1777587381947,29.23,76331.74,0.0,-0.3179,0.0002,22.09919]
[1777587385093,29.23,76337.41,0.0,-0.31679,0.0002,22.06805]
[1777587390651,29.23,76339.06,0.0,-0.31648,0.0002,22.05934]
[1777587393926,29.23,76339.82,0.0,-0.31631,0.0002,22.05135]
[1777587399953,29.24,76338.89,0.0,-0.3165,0.0002,22.05682]
[1777587400054,29.24,76345.88,0.0,-0.31513,0.0002,22.01801]
[1777587400502,29.24,76345.88,0.0,-0.31513,0.0002,22.01801]
[1777587401776,29.23,76349.95,0.0,-0.31433,0.0002,21.9953]
[1777587401877,29.23,76348.07,0.0,-0.3147,0.0002,22.00578]
[1777587407974,29.23,76347.37,0.0,-0.31483,0.0002,22.0096]
[1777587410161,29.23,76348.27,0.0,-0.31466,0.0002,22.00458]
[1777587415525,29.24,76348.15,0.0,-0.31469,0.0002,22.00556]
[1777587420562,29.24,76351.87,0.0,-0.31396,0.0002,21.98489]
[1777587425596,29.23,76344.91,0.0,-0.31531,0.0002,22.02311]
[1777587430632,29.23,76343.6,0.0,-0.31555,0.0002,22.02991]
[1777587435666,29.23,76343.6,0.0,-0.31553,0.0002,22.02946]
[1777587440703,29.23,76349.13,0.0,-0.31444,0.0002,21.99829]
[1777587445737,29.22,76348.89,0.0,-0.31448,0.0002,21.99937]
[1777587450774,29.22,76348.93,0.0,-0.31446,0.0002,21.99893]
[1777587451298,29.22,76348.93,0.0,-0.31446,0.0002,21.99893]
[1777587452429,29.22,76348.57,0.0,-0.31451,0.0002,21.99706]
[1777587452530,29.22,76348.57,0.0,-0.3145,0.0002,21.99699]
[1777587457822,29.22,76346.09,0.0,-0.31499,0.0002,22.01064]
[1777587462857,29.22,76349.22,0.0,-0.31436,0.0002,21.99288]
[1777587464957,29.22,76349.22,0.0,-0.31436,0.0002,21.99288]
[1777587465022,29.22,76349.22,0.0,-0.31436,0.0002,21.99288]
[1777587465057,29.22,76349.13,0.0,-0.31437,0.0002,21.99327]
[1777587465542,29.22,76349.13,0.0,-0.31437,0.0002,21.99327]
[1777587465722,29.22,76349.13,0.0,-0.31437,0.0002,21.99327]
[1777587465879,29.22,76348.7,0.0,-0.31446,0.0002,21.99561]
[1777587466620,29.22,76348.7,0.0,-0.31446,0.0002,21.99561]
[1777587466796,29.22,76348.7,0.0,-0.31446,0.0002,21.99561]
[1777587466886,29.22,76357.45,0.0,-0.31274,0.0002,21.9465]
[1777587467363,29.22,76357.45,0.0,-0.31274,0.0002,21.9465]
[1777587468039,29.22,76357.45,0.0,-0.31274,0.0002,21.9465]
[1777587468626,29.22,76359.63,0.0,-0.31231,0.0002,21.93415]
[1777587468901,29.22,76359.63,0.0,-0.31231,0.0002,21.93408]
[1777587470395,29.22,76359.73,0.0,-0.31229,0.0002,21.93345]
[1777587470917,29.22,76358.64,0.0,-0.3125,0.0002,21.93959]
[1777587471578,29.22,76358.64,0.0,-0.3125,0.0002,21.93959]
[1777587471891,29.22,76358.64,0.0,-0.3125,0.0002,21.93959]
[1777587471991,29.22,76350.02,0.0,-0.31418,0.0002,21.9878]
[1777587472442,29.22,76350.02,0.0,-0.31418,0.0002,21.9878]
[1777587473057,29.22,76350.02,0.0,-0.31418,0.0002,21.9878]
[1777587473083,29.21,76349.64,0.0,-0.31425,0.0002,21.98977]
[1777587474599,29.21,76349.64,0.0,-0.31425,0.0002,21.98966]
[1777587474679,29.21,76349.64,0.0,-0.31425,0.0002,21.98966]
[1777587474700,29.21,76349.64,0.0,-0.31425,0.0002,21.98955]
[1777587475839,29.21,76349.64,0.0,-0.31425,0.0002,21.98955]
[1777587476054,29.21,76349.33,0.0,-0.3143,0.0002,21.99117]
[1777587476488,29.21,76349.33,0.0,-0.3143,0.0002,21.99117]
[1777587476602,29.21,76349.33,0.0,-0.3143,0.0002,21.99117]
[1777587476955,29.21,76349.33,0.0,-0.3143,0.0002,21.99106]
[1777587481989,29.21,76353.76,0.0,-0.31342,0.0002,21.96581]
[1777587485339,29.21,76354.57,0.0,-0.31325,0.0002,21.96101]
[1777587487531,29.21,76360.3,0.0,-0.31212,0.0002,21.9286]
[1777587493067,29.2,76361.66,0.0,-0.31184,0.0002,21.92031]
[1777587498101,29.2,76364.45,0.0,-0.31128,0.0002,21.90397]
[1777587503137,29.2,76365.52,0.0,-0.31105,0.0002,21.8974]
[1777587510186,29.19,76366.08,0.0,-0.31092,0.0002,21.89353]
[1777587515221,29.19,76367.83,0.0,-0.31054,0.0002,21.87918]
[1777587520424,29.19,76370.27,0.0,-0.31005,0.0002,21.86488]
[1777587526971,29.19,76371.94,0.0,-0.3097,0.00019,21.8548]
[1777587532340,29.18,76373.55,0.0,-0.30937,0.00019,21.84495]
[1777587539226,29.18,76370.26,0.0,-0.30999,0.0002,21.86304]
[1777587542316,29.18,76369.85,0.0,-0.31006,0.0002,21.86516]
[1777587543548,29.18,76369.03,0.0,-0.31022,0.0002,21.86975]
[1777587543555,29.18,76369.03,0.0,-0.31022,0.0002,21.86975]
[1777587543649,29.17,76369.03,0.0,-0.31021,0.0002,21.86956]
[1777587548036,29.17,76367.88,0.0,-0.31043,0.0002,21.87594]
[1777587549678,29.17,76365.16,0.0,-0.31096,0.0002,21.89123]
[1777587550107,29.17,76357.69,0.0,-0.31241,0.0002,21.93342]
[1777587550325,29.17,76357.69,0.0,-0.31241,0.0002,21.93342]
[1777587557078,29.17,76355.43,0.0,-0.31283,0.0002,21.94555]
[1777587562439,29.16,76354.39,0.0,-0.31301,0.0002,21.95061]
[1777587565039,29.16,76354.6,0.0,-0.31296,0.0002,21.94917]
[1777587570720,29.16,76355.09,0.0,-0.31284,0.0002,21.94556]
[1777587576700,29.15,76350.82,0.0,-0.31363,0.0002,21.96513]
[1777587578015,29.15,76351.0,0.0,-0.31359,0.0002,21.96387]
[1777587583697,29.15,76349.73,0.0,-0.31381,0.0002,21.97019]
[1777587588732,29.14,76349.06,0.0,-0.31392,0.0002,21.97334]
[1777587593838,29.14,76347.24,0.0,-0.31426,0.0002,21.98305]
[1777587597295,29.14,76342.89,0.0,-0.31511,0.0002,22.00708]
[1777587598314,29.14,76343.1,0.0,-0.31505,0.0002,22.00548]
[1777587598933,29.14,76343.1,0.0,-0.31505,0.0002,22.00548]
[1777587599014,29.14,76334.42,0.0,-0.31676,0.0002,22.05368]
[1777587600382,29.14,76334.76,0.0,-0.31669,0.0002,22.05171]
[1777587605854,29.13,76334.98,0.0,-0.31663,0.0002,22.04996]
[1777587610886,29.13,76337.37,0.0,-0.31615,0.0002,22.03629]
[1777587615922,29.13,76338.16,0.0,-0.31598,0.0002,22.03152]
[1777587620956,29.13,76339.51,0.0,-0.3157,0.0002,22.02363]
[1777587625992,29.12,76341.17,0.0,-0.31536,0.0002,22.01399]
[1777587631028,29.12,76341.84,0.0,-0.31519,0.0002,22.00598]
[1777587637120,29.12,76342.58,0.0,-0.31503,0.0002,22.00157]
[1777587638214,29.12,76356.7,0.0,-0.31225,0.0002,21.92194]
[1777587640092,29.12,76364.34,0.0,-0.31075,0.0002,21.8784]
[1777587640543,29.12,76364.34,0.0,-0.31075,0.0002,21.8784]
[1777587641113,29.12,76364.34,0.0,-0.31075,0.0002,21.8784]
[1777587646361,29.11,76360.51,0.0,-0.31149,0.0002,21.89985]
[1777587652310,29.11,76359.5,0.0,-0.31167,0.0002,21.90522]
[1777587661373,29.11,76358.34,0.0,-0.31188,0.0002,21.91107]
[1777587667282,29.11,76355.97,0.0,-0.31233,0.0002,21.9241]
[1777587668219,29.11,76355.97,0.0,-0.31233,0.0002,21.9241]
[1777587673321,29.1,76355.49,0.0,-0.31241,0.0002,21.92652]
[1777587677772,29.1,76352.84,0.0,-0.31293,0.0002,21.94145]
[1777587678452,29.1,76352.47,0.0,-0.31301,0.0002,21.94352]
[1777587684399,29.1,76349.38,0.0,-0.31361,0.0002,21.96079]
[1777587690282,29.1,76350.47,0.0,-0.31339,0.0002,21.95463]
[1777587692551,29.1,76350.57,0.0,-0.31335,0.0002,21.9502]
[1777587693187,29.1,76350.57,0.0,-0.31335,0.0002,21.9502]
[1777587693349,29.1,76350.57,0.0,-0.31335,0.0002,21.9502]
[1777587694004,29.1,76348.98,0.0,-0.31366,0.0002,21.95918]
[1777587695565,29.1,76343.51,0.0,-0.31474,0.0002,21.9899]
[1777587696156,29.1,76343.51,0.0,-0.31474,0.0002,21.9899]
[1777587696240,29.1,76342.05,0.0,-0.31503,0.0002,21.99803]
[1777587698089,29.1,76343.63,0.0,-0.31472,0.0002,21.98917]
[1777587698311,29.1,76343.63,0.0,-0.31472,0.0002,21.98917]
[1777587698191,29.1,76343.34,0.0,-0.31477,0.0002,21.99083]
[1777587703361,29.1,76343.74,0.0,-0.31469,0.0002,21.98854]
[1777587708568,29.1,76344.71,0.0,-0.3145,0.0002,21.98297]
[1777587709733,29.1,76344.71,0.0,-0.3145,0.0002,21.98297]
[1777587711101,29.1,76344.57,0.0,-0.31452,0.0002,21.98373]
[1777587712500,29.1,76345.08,0.0,-0.31442,0.0002,21.98086]
[1777587717183,29.1,76345.8,0.0,-0.31428,0.0002,21.97677]
[1777587723671,29.1,76347.56,0.0,-0.31393,0.0002,21.96683]
[1777587728706,29.1,76347.47,0.0,-0.31395,0.0002,21.96732]
[1777587730404,29.1,76347.47,0.0,-0.31395,0.0002,21.96732]
[1777587735318,29.1,76350.0,0.0,-0.31345,0.0002,21.95306]
[1777587735894,29.1,76352.77,0.0,-0.31291,0.0002,21.93743]
[1777587736111,29.1,76351.44,0.0,-0.31317,0.0002,21.94494]
[1777587738603,29.1,76351.45,0.0,-0.31317,0.0002,21.94488]
[1777587738773,29.1,76351.45,0.0,-0.31317,0.0002,21.94488]
[1777587738875,29.1,76351.45,0.0,-0.31317,0.0002,21.94488]
[1777587740472,29.1,76351.48,0.0,-0.31316,0.0002,21.94471]
[1777587740791,29.1,76351.48,0.0,-0.31316,0.0002,21.94471]
[1777587745571,29.1,76351.59,0.0,-0.31314,0.0002,21.94409]
[1777587745852,29.1,76351.59,0.0,-0.31314,0.0002,21.94409]
[1777587746304,29.1,76351.09,0.0,-0.31324,0.0002,21.94691]
[1777587752105,29.1,76351.31,0.0,-0.31319,0.0002,21.94566]
[1777587757334,29.1,76352.05,0.0,-0.31302,0.0002,21.9376]
[1777587762945,29.1,76352.66,0.0,-0.3129,0.0002,21.93418]
[1777587763514,29.1,76352.66,0.0,-0.3129,0.0002,21.93418]
[1777587764100,29.1,76352.66,0.0,-0.3129,0.0002,21.93418]
[1777587764799,29.1,76351.89,0.0,-0.31306,0.0002,21.93854]
[1777587765500,29.1,76351.89,0.0,-0.31306,0.0002,21.93854]
[1777587774023,29.1,76351.75,0.0,-0.31308,0.0002,21.9393]
[1777587779058,29.1,76352.11,0.0,-0.31301,0.0002,21.93729]
[1777587784314,29.1,76351.77,0.0,-0.31308,0.0002,21.93922]
[1777587785148,29.1,76345.89,0.0,-0.31424,0.0002,21.9723]
[1777587785912,29.1,76345.51,0.0,-0.31431,0.0002,21.97441]
[1777587785933,29.1,76345.51,0.0,-0.31431,0.0002,21.97438]
[1777587791142,29.1,76346.91,0.0,-0.31403,0.0002,21.96639]
[1777587796176,29.1,76348.96,0.0,-0.31363,0.0002,21.95485]
[1777587801212,29.1,76349.17,0.0,-0.31358,0.0002,21.95363]
[1777587806247,29.1,76348.62,0.0,-0.31369,0.0002,21.95668]
[1777587810609,29.1,76348.37,0.0,-0.31374,0.0002,21.95807]
[1777587810765,29.1,76348.37,0.0,-0.31374,0.0002,21.95807]
[1777587811282,29.1,76348.36,0.0,-0.31372,0.0002,21.95419]
[1777587817323,29.1,76347.87,0.0,-0.31381,0.0002,21.95688]
[1777587820499,29.1,76346.63,0.0,-0.31405,0.0002,21.96382]
[1777587821181,29.1,76345.54,0.0,-0.31427,0.0002,21.96991]
[1777587821900,29.1,76345.77,0.0,-0.31422,0.0002,21.9686]
[1777587822626,29.1,76345.45,0.0,-0.31428,0.0002,21.97037]
[1777587827695,29.1,76345.09,0.0,-0.31435,0.0002,21.97227]
[1777587833214,29.1,76345.64,0.0,-0.31424,0.0002,21.96905]
[1777587839478,29.1,76347.31,0.0,-0.3139,0.0002,21.95953]
[1777587844516,29.1,76347.08,0.0,-0.31394,0.0002,21.96072]
[1777587849550,29.09,76347.47,0.0,-0.31386,0.0002,21.95841]
[1777587854586,29.09,76348.85,0.0,-0.31359,0.0002,21.95053]
[1777587859628,29.09,76353.63,0.0,-0.31265,0.0002,21.92353]
[1777587861007,29.09,76353.77,0.0,-0.31262,0.0002,21.92274]
[1777587861295,29.09,76355.74,0.0,-0.31223,0.0002,21.91159]
[1777587866670,29.09,76352.9,0.0,-0.31279,0.0002,21.92772]
[1777587871704,29.09,76353.62,0.0,-0.31263,0.0002,21.91981]
[1777587876740,29.09,76352.06,0.0,-0.31294,0.0002,21.9287]
[1777587881775,29.1,76351.83,0.0,-0.31299,0.0002,21.93006]
[1777587885602,29.1,76351.24,0.0,-0.3131,0.0002,21.93341]
[1777587885846,29.1,76351.24,0.0,-0.3131,0.0002,21.93341]
[1777587885908,29.1,76351.12,0.0,-0.31313,0.0002,21.93411]
[1777587891774,29.1,76351.02,0.0,-0.31315,0.0002,21.93474]
[1777587897065,29.1,76345.38,0.0,-0.31426,0.0002,21.96654]
[1777587897167,29.1,76342.28,0.0,-0.31487,0.0002,21.98387]
[1777587902403,29.1,76341.62,0.0,-0.315,0.0002,21.98746]
[1777587908096,29.09,76344.42,0.0,-0.31444,0.0002,21.97154]
[1777587913515,29.09,76345.3,0.0,-0.31426,0.0002,21.96645]
[1777587919035,29.09,76346.74,0.0,-0.31397,0.0002,21.95817]
[1777587921403,29.09,76346.07,0.0,-0.3141,0.0002,21.96191]
[1777587921620,29.09,76346.07,0.0,-0.3141,0.0002,21.96191]
[1777587921505,29.09,76347.07,0.0,-0.3139,0.0002,21.95627]
[1777587927094,29.09,76347.69,0.0,-0.31378,0.0002,21.95265]
[1777587932131,29.09,76346.95,0.0,-0.31389,0.0002,21.95279]
[1777587937164,29.09,76347.7,0.0,-0.31374,0.0002,21.94845]
[1777587942198,29.09,76347.94,0.0,-0.31369,0.0002,21.94701]
[1777587947233,29.09,76348.34,0.0,-0.31361,0.0002,21.94467]
[1777587952269,29.09,76349.37,0.0,-0.3134,0.0002,21.93878]
[1777587957372,29.09,76353.76,0.0,-0.31254,0.0002,21.91396]
[1777587962528,29.09,76352.84,0.0,-0.31272,0.0002,21.91919]
[1777587963698,29.09,76353.0,0.0,-0.31269,0.0002,21.91831]
[1777587964352,29.09,76353.51,0.0,-0.31259,0.0002,21.91543]
[1777587969388,29.09,76353.19,0.0,-0.31266,0.0002,21.91733]
[1777587970178,29.09,76353.19,0.0,-0.31266,0.0002,21.91733]
[1777587970237,29.09,76353.19,0.0,-0.31266,0.0002,21.91733]
[1777587970395,29.09,76353.03,0.0,-0.31269,0.0002,21.91825]
[1777587976421,29.09,76353.55,0.0,-0.31259,0.0002,21.91539]
[1777587982003,29.09,76353.27,0.0,-0.31264,0.0002,21.91697]
[1777587982479,29.09,76353.45,0.0,-0.31261,0.0002,21.91592]
[1777587982723,29.09,76353.45,0.0,-0.31261,0.0002,21.91592]
[1777587983005,29.09,76353.45,0.0,-0.31261,0.0002,21.91592]
[1777587983544,29.09,76352.43,0.0,-0.31281,0.0002,21.92166]
[1777587989131,29.09,76351.03,0.0,-0.31308,0.0002,21.92943]
[1777587994397,29.09,76349.56,0.0,-0.31334,0.0002,21.93368]
[1777587999603,29.09,76351.54,0.0,-0.31295,0.0002,21.92242]
[1777588004638,29.09,76347.71,0.0,-0.3137,0.0002,21.94398]
[1777588009673,29.09,76348.98,0.0,-0.31345,0.0002,21.93673]
[1777588014709,29.09,76347.9,0.0,-0.31366,0.0002,21.94272]
[1777588019927,29.08,76348.12,0.0,-0.31361,0.0002,21.94141]
[1777588022626,29.08,76345.77,0.0,-0.31407,0.0002,21.95457]
[1777588022692,29.08,76346.75,0.0,-0.31388,0.0002,21.94903]
[1777588024076,29.08,76344.46,0.0,-0.31433,0.0002,21.9619]
[1777588024194,29.08,76344.46,0.0,-0.31433,0.0002,21.9619]
[1777588024717,29.08,76342.67,0.0,-0.31468,0.0002,21.97188]
[1777588024874,29.08,76342.67,0.0,-0.31468,0.0002,21.97188]
[1777588025305,29.08,76342.36,0.0,-0.31474,0.0002,21.97358]
[1777588031249,29.08,76343.18,0.0,-0.31458,0.0002,21.96899]
[1777588036490,29.08,76344.18,0.0,-0.31439,0.0002,21.96356]
[1777588040032,29.09,76347.94,0.0,-0.31366,0.0002,21.94274]
[1777588040109,29.09,76347.94,0.0,-0.31366,0.0002,21.94274]
[1777588040134,29.09,76347.69,0.0,-0.31371,0.0002,21.94421]
[1777588041328,29.09,76347.69,0.0,-0.31371,0.0002,21.94421]
[1777588041608,29.09,76347.69,0.0,-0.31371,0.0002,21.94427]
[1777588046898,29.09,76348.02,0.0,-0.31365,0.0002,21.94264]
[1777588046998,29.09,76348.02,0.0,-0.31365,0.0002,21.94264]
[1777588047000,29.09,76348.83,0.0,-0.31349,0.0002,21.93814]
[1777588049585,29.09,76348.83,0.0,-0.3135,0.0002,21.9382]
[1777588049676,29.09,76349.56,0.0,-0.31336,0.0002,21.93422]
[1777588054989,29.09,76353.4,0.0,-0.31259,0.0002,21.909]
[1777588060100,29.09,76357.37,0.0,-0.31182,0.0002,21.88678]
[1777588060251,29.09,76357.37,0.0,-0.31182,0.0002,21.88678]
[1777588060328,29.09,76360.32,0.0,-0.31124,0.0002,21.87016]
[1777588066085,29.1,76358.72,0.0,-0.31157,0.0002,21.87953]
[1777588072053,29.1,76357.84,0.0,-0.31175,0.0002,21.88474]
[1777588078150,29.1,76356.46,0.0,-0.31203,0.0002,21.89284]
[1777588083186,29.1,76355.5,0.0,-0.31222,0.0002,21.89845]
[1777588088224,29.1,76353.93,0.0,-0.31253,0.0002,21.90747]
[1777588093258,29.1,76355.5,0.0,-0.31223,0.0002,21.89868]
[1777588098292,29.1,76358.37,0.0,-0.31167,0.0002,21.88248]
[1777588106349,29.1,76361.58,0.0,-0.31104,0.0002,21.86432]
[1777588111385,29.1,76360.04,0.0,-0.31132,0.0002,21.86924]
[1777588116419,29.1,76358.65,0.0,-0.3116,0.0002,21.87721]
[1777588122461,29.1,76357.53,0.0,-0.31182,0.0002,21.88365]
[1777588127498,29.1,76356.48,0.0,-0.31203,0.0002,21.8897]
[1777588132531,29.1,76355.92,0.0,-0.31214,0.0002,21.89297]
[1777588137567,29.11,76354.36,0.0,-0.31245,0.0002,21.90189]
[1777588138847,29.11,76354.36,0.0,-0.31245,0.0002,21.90189]
[1777588145627,29.11,76354.55,0.0,-0.31241,0.0002,21.90087]
[1777588152477,29.11,76360.47,0.0,-0.31125,0.0002,21.8673]
[1777588153337,29.11,76357.4,0.0,-0.31186,0.0002,21.88478]
[1777588154131,29.11,76357.08,0.0,-0.31192,0.0002,21.88662]
[1777588155954,29.11,76356.54,0.0,-0.31203,0.0002,21.88973]
[1777588156699,29.11,76356.25,0.0,-0.31209,0.0002,21.8914]
[1777588161734,29.11,76355.33,0.0,-0.31227,0.0002,21.89674]
[1777588162038,29.11,76355.33,0.0,-0.31227,0.0002,21.89674]
[1777588162045,29.11,76355.33,0.0,-0.31227,0.0002,21.89674]
[1777588162742,29.11,76355.5,0.0,-0.31224,0.0002,21.89581]
[1777588168784,29.11,76354.47,0.0,-0.31245,0.0002,21.9018]
[1777588169478,29.11,76354.47,0.0,-0.31245,0.0002,21.9018]
[1777588170126,29.11,76360.46,0.0,-0.31127,0.0002,21.86783]
[1777588170797,29.11,76361.9,0.0,-0.31099,0.0002,21.85963]
[1777588171287,29.11,76361.9,0.0,-0.31099,0.0002,21.85963]
[1777588176478,29.11,76368.32,0.0,-0.30971,0.0002,21.81927]
[1777588177105,29.11,76369.0,0.0,-0.30958,0.0002,21.81543]
[1777588177811,29.11,76369.0,0.0,-0.30958,0.0002,21.81543]
[1777588177912,29.11,76383.94,0.0,-0.30666,0.00019,21.72917]
[1777588182255,29.11,76385.29,0.0,-0.30641,0.00019,21.72157]
[1777588184350,29.11,76388.62,0.0,-0.30576,0.00019,21.70221]
[1777588184895,29.11,76390.5,0.0,-0.30539,0.00019,21.69124]
[1777588188025,29.11,76387.69,0.0,-0.30594,0.00019,21.70772]
[1777588188718,29.11,76387.69,0.0,-0.30594,0.00019,21.70772]
[1777588190421,29.11,76381.82,0.0,-0.30709,0.0002,21.74194]
[1777588190441,29.11,76381.82,0.0,-0.30709,0.0002,21.74194]
[1777588190939,29.11,76383.63,0.0,-0.30674,0.00019,21.73142]
[1777588191188,29.11,76383.63,0.0,-0.30674,0.00019,21.73142]
[1777588196980,29.11,76387.9,0.0,-0.3059,0.00019,21.70651]
[1777588197810,29.11,76387.9,0.0,-0.3059,0.00019,21.70651]
[1777588198425,29.11,76388.71,0.0,-0.30575,0.00019,21.70177]
[1777588199512,29.11,76389.78,0.0,-0.30554,0.00019,21.6955]
[1777588199819,29.11,76389.78,0.0,-0.30554,0.00019,21.6955]
[1777588200439,29.11,76390.49,0.0,-0.3054,0.00019,21.69134]
[1777588201804,29.11,76390.88,0.0,-0.30532,0.00019,21.68904]
[1777588207029,29.11,76394.88,0.0,-0.30454,0.00019,21.66554]
[1777588213188,29.11,76398.45,0.0,-0.30385,0.00019,21.64457]
[1777588218740,29.11,76399.8,0.0,-0.30359,0.00019,21.63667]
[1777588223184,29.11,76400.05,0.0,-0.30354,0.00019,21.63527]
[1777588224941,29.11,76400.3,0.0,-0.30349,0.00019,21.63379]
[1777588225032,29.11,76399.08,0.0,-0.30373,0.00019,21.64094]
[1777588230038,29.11,76398.58,0.0,-0.30382,0.00019,21.64374]
[1777588236252,29.11,76398.09,0.0,-0.30389,0.00019,21.6425]
[1777588241287,29.11,76397.34,0.0,-0.30403,0.00019,21.64673]
[1777588246322,29.11,76397.47,0.0,-0.30399,0.00019,21.64578]
[1777588251344,29.11,76397.58,0.0,-0.30397,0.00019,21.64494]
[1777588257399,29.11,76397.52,0.0,-0.30397,0.00019,21.64503]
[1777588263440,29.1,76397.01,0.0,-0.30406,0.00019,21.64767]
[1777588265524,29.1,76393.89,0.0,-0.30466,0.00019,21.66593]
[1777588265774,29.1,76393.89,0.0,-0.30466,0.00019,21.66593]
[1777588265875,29.1,76392.86,0.0,-0.30486,0.00019,21.6719]
[1777588267529,29.1,76392.86,0.0,-0.30486,0.00019,21.67184]
[1777588267573,29.1,76392.61,0.0,-0.3049,0.00019,21.67324]
[1777588273531,29.1,76393.25,0.0,-0.30477,0.00019,21.66919]
[1777588273634,29.1,76393.25,0.0,-0.30477,0.00019,21.66919]
[1777588273736,29.1,76396.3,0.0,-0.30418,0.00019,21.65124]
[1777588276000,29.1,76396.3,0.0,-0.30418,0.00019,21.6512]
[1777588276740,29.1,76396.58,0.0,-0.30412,0.00019,21.64952]
[1777588277366,29.1,76396.49,0.0,-0.30414,0.00019,21.65001]
[1777588277698,29.1,76396.49,0.0,-0.30414,0.00019,21.65001]
[1777588277801,29.1,76396.49,0.0,-0.30413,0.00019,21.64997]
[1777588283786,29.1,76396.77,0.0,-0.30408,0.00019,21.64817]
[1777588289484,29.1,76397.14,0.0,-0.304,0.00019,21.64577]
[1777588294663,29.1,76397.15,0.0,-0.30397,0.00019,21.64166]
[1777588300700,29.1,76396.77,0.0,-0.30403,0.00019,21.64367]
[1777588305735,29.09,76397.19,0.0,-0.30395,0.00019,21.64104]
[1777588310928,29.09,76397.07,0.0,-0.30397,0.00019,21.64161]
[1777588312165,29.09,76392.3,0.0,-0.30489,0.00019,21.66952]
[1777588312784,29.09,76392.3,0.0,-0.30489,0.00019,21.66946]
[1777588317819,29.09,76394.63,0.0,-0.30443,0.00019,21.65555]
[1777588322856,29.09,76393.93,0.0,-0.30456,0.00019,21.65952]
[1777588327891,29.09,76393.92,0.0,-0.30456,0.00019,21.65944]
[1777588332924,29.09,76395.04,0.0,-0.30433,0.00019,21.65273]
[1777588337960,29.09,76396.47,0.0,-0.30405,0.00019,21.6442]
[1777588342994,29.09,76394.25,0.0,-0.30448,0.00019,21.65711]
[1777588348029,29.09,76393.77,0.0,-0.30457,0.00019,21.6598]
[1777588353066,29.09,76394.77,0.0,-0.30435,0.00019,21.64991]
[1777588356087,29.09,76386.14,0.0,-0.30603,0.00019,21.70041]
[1777588361123,29.09,76386.32,0.0,-0.30599,0.00019,21.69928]
[1777588366156,29.09,76388.14,0.0,-0.30563,0.00019,21.68855]
[1777588371867,29.09,76388.66,0.0,-0.30553,0.00019,21.68543]
[1777588377234,29.08,76390.52,0.0,-0.30516,0.00019,21.67441]
[1777588382957,29.08,76391.26,0.0,-0.30501,0.00019,21.67002]
[1777588383231,29.08,76391.21,0.0,-0.30502,0.00019,21.6703]
[1777588384179,29.08,76391.11,0.0,-0.30504,0.00019,21.67088]
[1777588385284,29.08,76391.11,0.0,-0.30504,0.00019,21.67088]
[1777588385364,29.08,76391.11,0.0,-0.30504,0.00019,21.67088]
[1777588385376,29.08,76375.95,0.0,-0.308,0.0002,21.75912]
[1777588387665,29.08,76375.76,0.0,-0.30804,0.0002,21.76018]
[1777588389109,29.08,76374.68,0.0,-0.30825,0.0002,21.76642]
[1777588390127,29.08,76374.68,0.0,-0.30825,0.0002,21.76642]
[1777588389328,29.08,76374.37,0.0,-0.30831,0.0002,21.76814]
[1777588391172,29.08,76374.37,0.0,-0.30831,0.0002,21.76814]
[1777588395361,29.08,76366.6,0.0,-0.30982,0.0002,21.81243]
[1777588398699,29.08,76356.93,0.0,-0.3117,0.0002,21.86727]
[1777588399968,29.08,76356.93,0.0,-0.3117,0.0002,21.86727]
[1777588400868,29.08,76354.98,0.0,-0.31208,0.0002,21.87826]
[1777588401083,29.08,76353.05,0.0,-0.31246,0.0002,21.88912]
[1777588401491,29.08,76353.05,0.0,-0.31246,0.0002,21.88912]
[1777588402176,29.08,76353.05,0.0,-0.31246,0.0002,21.88912]
[1777588401961,29.08,76345.58,0.0,-0.31393,0.0002,21.9312]
[1777588402398,29.08,76345.58,0.0,-0.31393,0.0002,21.9312]
[1777588403008,29.08,76345.58,0.0,-0.31393,0.0002,21.9312]
[1777588403033,29.08,76345.58,0.0,-0.31393,0.0002,21.9312]
[1777588403097,29.08,76339.72,0.0,-0.3151,0.0002,21.96436]
[1777588403820,29.08,76339.72,0.0,-0.3151,0.0002,21.96436]
[1777588403911,29.08,76336.54,0.0,-0.31573,0.0002,21.98232]
[1777588407114,29.08,76334.37,0.0,-0.31618,0.0002,21.99486]
[1777588411730,29.09,76336.27,0.0,-0.31581,0.0002,21.98148]
[1777588412054,29.09,76336.27,0.0,-0.31581,0.0002,21.98148]
[1777588412132,29.09,76336.27,0.0,-0.31581,0.0002,21.98148]
[1777588412155,29.09,76327.55,0.0,-0.31755,0.0002,22.0301]
[1777588414409,29.09,76325.98,0.0,-0.31787,0.0002,22.03911]
[1777588416727,29.1,76306.83,0.0,-0.3217,0.0002,22.14425]
[1777588419619,29.1,76305.43,0.0,-0.32198,0.0002,22.15213]
[1777588419794,29.1,76305.43,0.0,-0.32198,0.0002,22.15213]
[1777588419943,29.1,76304.29,0.0,-0.32222,0.0002,22.15843]
[1777588420753,29.1,76295.72,0.0,-0.32393,0.0002,22.20462]
[1777588421627,29.1,76295.72,0.0,-0.32393,0.0002,22.20462]
[1777588421646,29.1,76295.72,0.0,-0.32393,0.0002,22.20462]
[1777588421735,29.1,76295.72,0.0,-0.32393,0.0002,22.20462]
[1777588421836,29.1,76292.93,0.0,-0.3245,0.0002,22.21962]
[1777588422959,29.1,76292.93,0.0,-0.3245,0.0002,22.21962]
[1777588423913,29.1,76293.3,0.0,-0.32442,0.0002,22.21769]
[1777588425108,29.1,76294.0,0.0,-0.32428,0.0002,22.214]
[1777588425123,29.1,76294.0,0.0,-0.32428,0.0002,22.214]
[1777588425207,29.1,76295.38,0.0,-0.32401,0.0002,22.20667]
[1777588431771,29.1,76297.24,0.0,-0.32365,0.0002,22.19714]
[1777588435603,29.11,76296.59,0.0,-0.3238,0.0002,22.20105]
[1777588435827,29.11,76296.59,0.0,-0.3238,0.0002,22.20105]
[1777588436119,29.11,76296.59,0.0,-0.3238,0.0002,22.20114]
[1777588440127,29.11,76296.32,0.0,-0.32386,0.0002,22.20282]
[1777588440228,29.11,76296.69,0.0,-0.32379,0.0002,22.20091]
[1777588442035,29.11,76296.69,0.0,-0.32379,0.0002,22.20091]
[1777588442180,29.11,76296.69,0.0,-0.32379,0.0002,22.20091]
[1777588442211,29.11,76296.82,0.0,-0.32377,0.0002,22.20037]
[1777588445535,29.11,76301.57,0.0,-0.32283,0.0002,22.17515]
[1777588446251,29.11,76301.32,0.0,-0.32289,0.0002,22.17659]
[1777588450635,29.12,76301.79,0.0,-0.32281,0.0002,22.17448]
[1777588450849,29.12,76301.79,0.0,-0.32281,0.0002,22.17448]
[1777588450857,29.12,76301.56,0.0,-0.32286,0.0002,22.17583]
[1777588456314,29.12,76303.75,0.0,-0.32244,0.0002,22.16462]
[1777588457598,29.12,76305.15,0.0,-0.32216,0.0002,22.15715]
[1777588458259,29.12,76305.15,0.0,-0.32216,0.0002,22.15715]
[1777588459036,29.12,76305.52,0.0,-0.32209,0.0002,22.15524]
[1777588460887,29.12,76306.15,0.0,-0.32197,0.0002,22.152]
[1777588462623,29.12,76306.87,0.0,-0.32184,0.0002,22.14827]
[1777588468205,29.13,76307.01,0.0,-0.32182,0.0002,22.14792]
[1777588472255,29.13,76306.52,0.0,-0.32193,0.0002,22.1509]
[1777588472561,29.13,76306.56,0.0,-0.3219,0.0002,22.1469]
[1777588472903,29.13,76307.85,0.0,-0.32165,0.0002,22.14002]
[1777588474583,29.13,76307.85,0.0,-0.32165,0.0002,22.14011]
[1777588474755,29.13,76307.85,0.0,-0.32165,0.0002,22.14011]
[1777588474914,29.13,76307.92,0.0,-0.32164,0.0002,22.13983]
[1777588476617,29.13,76307.68,0.0,-0.32169,0.0002,22.14122]
[1777588476927,29.13,76307.88,0.0,-0.32166,0.0002,22.14023]
[1777588481963,29.14,76307.75,0.0,-0.3217,0.0002,22.14139]
[1777588484181,29.14,76303.58,0.0,-0.32253,0.0002,22.16396]
[1777588487674,29.14,76303.19,0.0,-0.32262,0.0002,22.16634]
[1777588493041,29.14,76308.28,0.0,-0.32162,0.0002,22.13939]
[1777588494893,29.14,76310.21,0.0,-0.32124,0.0002,22.12905]
[1777588495006,29.14,76310.21,0.0,-0.32124,0.0002,22.12905]
[1777588495107,29.14,76309.39,0.0,-0.32141,0.0002,22.13359]
[1777588496469,29.14,76309.39,0.0,-0.32141,0.0002,22.13365]
[1777588497003,29.14,76309.39,0.0,-0.32141,0.0002,22.13365]
[1777588502850,29.15,76309.5,0.0,-0.32141,0.0002,22.13354]
[1777588503149,29.15,76309.5,0.0,-0.32141,0.0002,22.13354]
[1777588503215,29.15,76310.08,0.0,-0.32129,0.0002,22.13049]
[1777588509153,29.15,76310.25,0.0,-0.32128,0.0002,22.13012]
[1777588514188,29.15,76310.76,0.0,-0.32119,0.0002,22.12784]
[1777588519308,29.16,76310.57,0.0,-0.32125,0.0002,22.12925]
[1777588519326,29.16,76314.61,0.0,-0.32045,0.0002,22.10744]
[1777588522482,29.16,76314.24,0.0,-0.32053,0.0002,22.10976]
[1777588522659,29.16,76314.24,0.0,-0.32053,0.0002,22.10976]
[1777588523244,29.16,76314.24,0.0,-0.32053,0.0002,22.10976]
[1777588523345,29.16,76306.22,0.0,-0.32213,0.0002,22.15326]
[1777588530299,29.16,76303.68,0.0,-0.32265,0.0002,22.16724]
[1777588534104,29.16,76303.91,0.0,-0.32258,0.0002,22.16224]
[1777588534327,29.16,76304.74,0.0,-0.32242,0.0002,22.15781]
[1777588539362,29.16,76304.63,0.0,-0.32245,0.0002,22.15872]
[1777588544369,29.17,76305.49,0.0,-0.32229,0.0002,22.15437]
[1777588550068,29.17,76305.49,0.0,-0.32229,0.0002,22.15449]
[1777588550279,29.17,76305.49,0.0,-0.32229,0.0002,22.15449]
[1777588550381,29.17,76305.35,0.0,-0.32233,0.0002,22.15548]
[1777588551273,29.17,76305.35,0.0,-0.32233,0.0002,22.15548]
[1777588551373,29.17,76305.06,0.0,-0.32239,0.0002,22.15709]
[1777588551955,29.17,76305.06,0.0,-0.32239,0.0002,22.15709]
[1777588552102,29.17,76305.06,0.0,-0.32239,0.0002,22.15709]
[1777588552204,29.17,76305.28,0.0,-0.32235,0.0002,22.15596]
[1777588553737,29.17,76305.23,0.0,-0.32236,0.0002,22.15628]
[1777588560294,29.17,76305.7,0.0,-0.32227,0.0002,22.15395]
[1777588560483,29.17,76306.22,0.0,-0.32217,0.0002,22.1513]
[1777588560525,29.17,76306.22,0.0,-0.32217,0.0002,22.1513]
[1777588560920,29.17,76300.41,0.0,-0.32333,0.0002,22.18254]
[1777588561495,29.17,76300.41,0.0,-0.32333,0.0002,22.18254]
[1777588561514,29.17,76300.41,0.0,-0.32333,0.0002,22.18254]
[1777588561905,29.17,76300.41,0.0,-0.32333,0.0002,22.18254]
[1777588562089,29.17,76300.41,0.0,-0.32333,0.0002,22.18254]
[1777588562296,29.17,76300.41,0.0,-0.32333,0.0002,22.18254]
[1777588562328,29.17,76298.94,0.0,-0.32363,0.0002,22.19042]
[1777588562435,29.17,76298.94,0.0,-0.32363,0.0002,22.19042]
[1777588563116,29.17,76298.94,0.0,-0.32363,0.0002,22.19042]
[1777588563133,29.17,76298.94,0.0,-0.32363,0.0002,22.19042]
[1777588563202,29.17,76297.13,0.0,-0.32399,0.0002,22.20009]
[1777588565900,29.17,76297.04,0.0,-0.32401,0.0002,22.20058]
[1777588565941,29.17,76297.04,0.0,-0.32401,0.0002,22.20058]
[1777588566001,29.17,76296.75,0.0,-0.32406,0.0002,22.20213]
[1777588566738,29.17,76296.75,0.0,-0.32406,0.0002,22.20213]
[1777588567046,29.17,76297.96,0.0,-0.32382,0.0002,22.19567]
[1777588568002,29.17,76297.96,0.0,-0.32382,0.0002,22.19567]
[1777588568034,29.17,76297.96,0.0,-0.32382,0.0002,22.19567]
[1777588568204,29.17,76297.96,0.0,-0.32382,0.0002,22.19567]
[1777588568212,29.17,76296.88,0.0,-0.32404,0.0002,22.20144]
[1777588569012,29.17,76296.88,0.0,-0.32404,0.0002,22.20144]
[1777588569099,29.17,76295.19,0.0,-0.32437,0.0002,22.21045]
[1777588569657,29.17,76295.19,0.0,-0.32437,0.0002,22.21045]
[1777588569671,29.17,76295.19,0.0,-0.32437,0.0002,22.21045]
[1777588569678,29.17,76295.19,0.0,-0.32437,0.0002,22.21045]
[1777588569814,29.17,76295.19,0.0,-0.32437,0.0002,22.21045]
[1777588570142,29.17,76295.19,0.0,-0.32437,0.0002,22.21045]
[1777588570182,29.17,76283.2,0.0,-0.32677,0.0002,22.27388]
[1777588570586,29.17,76283.2,0.0,-0.32677,0.0002,22.27388]
[1777588570768,29.17,76283.2,0.0,-0.32677,0.0002,22.27388]
[1777588570929,29.17,76283.2,0.0,-0.32677,0.0002,22.27388]
[1777588570986,29.17,76281.66,0.0,-0.32708,0.0002,22.28197]
[1777588572601,29.17,76276.79,0.0,-0.32805,0.0002,22.3074]
[1777588572868,29.17,76276.79,0.0,-0.32805,0.0002,22.3074]
[1777588573043,29.17,76275.15,0.0,-0.32838,0.0002,22.31588]
[1777588573791,29.17,76275.15,0.0,-0.32838,0.0002,22.31588]
[1777588573817,29.17,76275.15,0.0,-0.32838,0.0002,22.31588]
[1777588573871,29.17,76275.74,0.0,-0.32826,0.0002,22.31271]
[1777588574570,29.17,76275.74,0.0,-0.32826,0.0002,22.31271]
[1777588579353,29.17,76274.35,0.0,-0.32853,0.0002,22.31984]
[1777588579647,29.17,76267.86,0.0,-0.32983,0.0002,22.3534]
[1777588580643,29.17,76267.86,0.0,-0.32983,0.0002,22.3534]
[1777588581506,29.17,76267.36,0.0,-0.32993,0.0002,22.35587]
[1777588581988,29.17,76267.36,0.0,-0.32993,0.0002,22.35587]
[1777588582072,29.17,76267.36,0.0,-0.32993,0.0002,22.35587]
[1777588582512,29.17,76264.47,0.0,-0.33051,0.0002,22.37076]
[1777588583696,29.17,76264.03,0.0,-0.3306,0.0002,22.37298]
[1777588583708,29.17,76264.03,0.0,-0.3306,0.0002,22.37298]
[1777588583948,29.17,76264.03,0.0,-0.3306,0.0002,22.37298]
[1777588584017,29.17,76264.03,0.0,-0.3306,0.0002,22.37298]
[1777588584214,29.17,76262.57,0.0,-0.33089,0.0002,22.38045]
[1777588585055,29.17,76262.57,0.0,-0.33089,0.0002,22.38045]
[1777588585073,29.17,76262.57,0.0,-0.33089,0.0002,22.38045]
[1777588585084,29.17,76262.57,0.0,-0.33089,0.0002,22.38045]
[1777588585340,29.17,76262.57,0.0,-0.33089,0.0002,22.38045]
[1777588585825,29.17,76264.11,0.0,-0.33058,0.0002,22.37248]
[1777588585917,29.17,76267.92,0.0,-0.32981,0.0002,22.35276]
[1777588586916,29.17,76267.92,0.0,-0.32981,0.0002,22.35276]
[1777588588234,29.17,76271.48,0.0,-0.32909,0.0002,22.33428]
[1777588588272,29.17,76271.8,0.0,-0.32903,0.0002,22.33261]
[1777588588470,29.17,76271.8,0.0,-0.32903,0.0002,22.33261]
[1777588588563,29.17,76271.8,0.0,-0.32903,0.0002,22.33261]
[1777588589118,29.17,76271.86,0.0,-0.32901,0.0002,22.33229]
[1777588594602,29.17,76270.78,0.0,-0.32921,0.0002,22.33402]
[1777588600395,29.16,76270.76,0.0,-0.32921,0.0002,22.33406]
[1777588609551,29.16,76272.57,0.0,-0.32884,0.0002,22.32437]
[1777588615201,29.16,76275.7,0.0,-0.3282,0.0002,22.30775]
[1777588620441,29.16,76270.85,0.0,-0.32917,0.0002,22.33292]
[1777588622716,29.16,76261.14,0.0,-0.33112,0.0002,22.38293]
[1777588622947,29.16,76259.33,0.0,-0.33148,0.0002,22.39215]
[1777588627176,29.16,76258.13,0.0,-0.33171,0.0002,22.39808]
[1777588627277,29.16,76248.67,0.0,-0.33362,0.0002,22.44619]
[1777588629341,29.15,76241.95,0.0,-0.33497,0.0002,22.47992]
[1777588630804,29.15,76242.26,0.0,-0.3349,0.0002,22.47826]
[1777588631303,29.15,76243.18,0.0,-0.33471,0.0002,22.47352]
[1777588633864,29.15,76243.7,0.0,-0.3346,0.0002,22.47074]
[1777588634213,29.15,76240.62,0.0,-0.33522,0.0002,22.48615]
[1777588635000,29.15,76240.62,0.0,-0.33522,0.0002,22.48615]
[1777588635226,29.15,76240.62,0.0,-0.33522,0.0002,22.48615]
[1777588635278,29.15,76240.62,0.0,-0.33522,0.0002,22.48615]
[1777588635288,29.15,76240.81,0.0,-0.33518,0.0002,22.4851]
[1777588637464,29.15,76240.81,0.0,-0.33518,0.0002,22.48501]
[1777588637333,29.15,76249.93,0.0,-0.33333,0.0002,22.43885]
[1777588638439,29.15,76256.82,0.0,-0.33193,0.0002,22.40364]
[1777588638722,29.15,76256.82,0.0,-0.33193,0.0002,22.40364]
[1777588638935,29.15,76256.82,0.0,-0.33193,0.0002,22.40364]
[1777588639060,29.15,76256.82,0.0,-0.33193,0.0002,22.40355]
[1777588643089,29.15,76264.01,0.0,-0.33047,0.0002,22.36628]
[1777588648125,29.14,76266.38,0.0,-0.32998,0.0002,22.35366]
[1777588653158,29.14,76267.43,0.0,-0.32973,0.0002,22.34399]
[1777588658193,29.14,76268.25,0.0,-0.32955,0.0002,22.33933]
[1777588663228,29.13,76267.91,0.0,-0.3296,0.0002,22.34068]
[1777588665628,29.13,76270.24,0.0,-0.32913,0.0002,22.32842]
[1777588666713,29.13,76268.61,0.0,-0.32945,0.0002,22.33681]
[1777588667256,29.13,76268.91,0.0,-0.32939,0.0002,22.33517]
[1777588671776,29.13,76271.43,0.0,-0.32887,0.0002,22.32173]
[1777588677325,29.13,76271.82,0.0,-0.32878,0.0002,22.31949]
[1777588682361,29.13,76272.4,0.0,-0.32866,0.0002,22.31636]
[1777588682985,29.13,76272.4,0.0,-0.32866,0.0002,22.31636]
[1777588688403,29.13,76270.74,0.0,-0.32899,0.0002,22.32483]
[1777588693438,29.12,76270.75,0.0,-0.32898,0.0002,22.32459]
[1777588698473,29.12,76271.23,0.0,-0.32888,0.0002,22.32188]
[1777588700021,29.12,76271.31,0.0,-0.32886,0.0002,22.32142]
[1777588700682,29.12,76270.87,0.0,-0.32895,0.0002,22.32367]
[1777588704123,29.12,76270.87,0.0,-0.32894,0.0002,22.32358]
[1777588709550,29.12,76271.95,0.0,-0.32871,0.0002,22.31762]
[1777588714585,29.12,76274.66,0.0,-0.32814,0.0002,22.29948]
[1777588720147,29.12,76274.44,0.0,-0.32818,0.0002,22.30055]
[1777588723075,29.12,76274.21,0.0,-0.32823,0.0002,22.30173]
[1777588724067,29.12,76274.78,0.0,-0.32811,0.0002,22.29874]
[1777588724104,29.12,76274.78,0.0,-0.32811,0.0002,22.29874]
[1777588724105,29.12,76280.56,0.0,-0.32695,0.0002,22.26836]
[1777588727056,29.12,76285.97,0.0,-0.32586,0.0002,22.23978]
[1777588728643,29.12,76285.3,0.0,-0.326,0.0002,22.24333]
[1777588732953,29.12,76286.24,0.0,-0.32582,0.0002,22.23858]
[1777588734209,29.12,76286.08,0.0,-0.32585,0.0002,22.23946]
[1777588734257,29.12,76286.25,0.0,-0.32582,0.0002,22.23865]
[1777588740313,29.12,76288.39,0.0,-0.3254,0.0002,22.22752]
[1777588742320,29.12,76287.44,0.0,-0.3256,0.0002,22.23276]
[1777588742336,29.12,76286.6,0.0,-0.32577,0.0002,22.23729]
[1777588747822,29.13,76282.59,0.0,-0.32659,0.0002,22.25889]
[1777588752858,29.13,76281.25,0.0,-0.32686,0.0002,22.26616]
[1777588753702,29.13,76282.13,0.0,-0.32669,0.0002,22.26168]
[1777588759919,29.13,76277.31,0.0,-0.32767,0.0002,22.28737]
[1777588765812,29.13,76276.21,0.0,-0.32791,0.0002,22.29354]
[1777588772401,29.14,76275.67,0.0,-0.32803,0.0002,22.29666]
[1777588777416,29.14,76274.25,0.0,-0.3283,0.0002,22.30059]
[1777588783116,29.14,76273.24,0.0,-0.32852,0.0002,22.30629]
[1777588789159,29.14,76273.02,0.0,-0.32858,0.0002,22.30781]
[1777588794193,29.15,76272.47,0.0,-0.3287,0.0002,22.31099]
[1777588795478,29.15,76259.17,0.0,-0.33138,0.0002,22.37981]
[1777588796429,29.15,76259.17,0.0,-0.33138,0.0002,22.37981]
[1777588796626,29.15,76257.86,0.0,-0.33165,0.0002,22.38654]
[1777588802354,29.15,76258.81,0.0,-0.33146,0.0002,22.38166]
[1777588808048,29.15,76260.88,0.0,-0.33104,0.0002,22.371]
[1777588813327,29.15,76263.19,0.0,-0.33057,0.0002,22.35903]
[1777588819369,29.15,76263.46,0.0,-0.33051,0.0002,22.35755]
[1777588825411,29.14,76265.18,0.0,-0.33016,0.0002,22.34856]
[1777588830446,29.14,76265.8,0.0,-0.33003,0.0002,22.34526]
[1777588835660,29.14,76266.79,0.0,-0.32981,0.0002,22.33622]
[1777588835701,29.14,76266.79,0.0,-0.32981,0.0002,22.33622]
[1777588837285,29.14,76258.14,0.0,-0.33155,0.0002,22.38075]
[1777588841985,29.14,76260.15,0.0,-0.33114,0.0002,22.3704]
[1777588842727,29.14,76260.15,0.0,-0.33114,0.0002,22.37039]
[1777588842775,29.14,76260.93,0.0,-0.33099,0.0002,22.36638]
[1777588848360,29.14,76262.62,0.0,-0.33064,0.0002,22.35762]
[1777588849611,29.14,76263.15,0.0,-0.33054,0.0002,22.35488]
[1777588849682,29.14,76267.86,0.0,-0.32959,0.0002,22.3305]
[1777588851578,29.14,76267.86,0.0,-0.32959,0.0002,22.33048]
[1777588851679,29.14,76270.8,0.0,-0.32899,0.0002,22.31521]
[1777588851743,29.14,76270.8,0.0,-0.32899,0.0002,22.31521]
[1777588852782,29.14,76270.8,0.0,-0.32899,0.0002,22.31521]
[1777588858642,29.14,76271.93,0.0,-0.32877,0.0002,22.30928]
[1777588864689,29.14,76273.89,0.0,-0.32837,0.0002,22.29903]
[1777588869723,29.14,76276.04,0.0,-0.32793,0.0002,22.28772]
[1777588874756,29.14,76273.29,0.0,-0.32849,0.0002,22.30207]
[1777588877035,29.14,76273.06,0.0,-0.32853,0.0002,22.30326]
[1777588877670,29.14,76273.06,0.0,-0.32853,0.0002,22.30326]
[1777588885654,29.14,76272.84,0.0,-0.32858,0.0002,22.30452]
[1777588890868,29.14,76272.41,0.0,-0.32867,0.0002,22.30683]
[1777588892882,29.14,76272.63,0.0,-0.32861,0.0002,22.30187]
[1777588895903,29.14,76272.74,0.0,-0.32859,0.0002,22.30136]
[1777588901063,29.14,76272.47,0.0,-0.32864,0.0002,22.30283]
[1777588906512,29.14,76270.71,0.0,-0.329,0.0002,22.31215]
[1777588910002,29.14,76269.9,0.0,-0.32917,0.0002,22.31642]
[1777588910053,29.14,76269.9,0.0,-0.32917,0.0002,22.31642]
[1777588910110,29.14,76269.9,0.0,-0.32917,0.0002,22.31642]
[1777588910125,29.14,76269.9,0.0,-0.32917,0.0002,22.31642]
[1777588910219,29.14,76270.13,0.0,-0.32912,0.0002,22.31527]
[1777588916044,29.15,76271.24,0.0,-0.3289,0.0002,22.3096]
[1777588921080,29.15,76271.16,0.0,-0.32892,0.0002,22.31008]
[1777588926121,29.15,76270.66,0.0,-0.32903,0.0002,22.31278]
[1777588931151,29.15,76270.28,0.0,-0.32911,0.0002,22.31486]
[1777588938198,29.15,76270.89,0.0,-0.32899,0.0002,22.31186]
[1777588944164,29.15,76270.54,0.0,-0.32906,0.0002,22.31375]
[1777588950284,29.15,76270.53,0.0,-0.32907,0.0002,22.31395]
[1777588955570,29.15,76270.92,0.0,-0.32897,0.0002,22.30813]
[1777588959632,29.15,76265.99,0.0,-0.32997,0.0002,22.33376]
[1777588959699,29.15,76265.99,0.0,-0.32997,0.0002,22.33376]
[1777588960866,29.15,76266.63,0.0,-0.32984,0.0002,22.33044]
[1777588961636,29.15,76266.63,0.0,-0.32984,0.0002,22.33044]
[1777588967401,29.15,76267.21,0.0,-0.32972,0.0002,22.32744]
[1777588972649,29.15,76267.29,0.0,-0.3297,0.0002,22.32702]
[1777588978478,29.15,76268.77,0.0,-0.3294,0.0002,22.31931]
[1777588982848,29.15,76268.56,0.0,-0.32945,0.0002,22.32036]
[1777588982898,29.15,76271.62,0.0,-0.32883,0.0002,22.30446]
[1777588983189,29.15,76271.62,0.0,-0.32883,0.0002,22.30446]
[1777588983513,29.15,76273.61,0.0,-0.32843,0.0002,22.2941]
[1777588985675,29.15,76274.49,0.0,-0.32825,0.0002,22.28953]
[1777588986514,29.15,76273.21,0.0,-0.32851,0.0002,22.29622]
[1777588990539,29.15,76270.26,0.0,-0.32911,0.0002,22.31172]
[1777588996605,29.15,76271.07,0.0,-0.32895,0.0002,22.30772]
[1777588999130,29.15,76271.34,0.0,-0.3289,0.0002,22.30637]
[1777589004220,29.15,76273.28,0.0,-0.32852,0.0002,22.2964]
[1777589010710,29.15,76272.92,0.0,-0.32859,0.0002,22.29822]
[1777589011750,29.15,76272.92,0.0,-0.32859,0.0002,22.29822]
[1777589018759,29.16,76271.98,0.0,-0.32876,0.0002,22.29947]
[1777589021720,29.16,76271.69,0.0,-0.32882,0.0002,22.30104]
[1777589025809,29.16,76272.64,0.0,-0.32864,0.0002,22.29622]
[1777589025815,29.16,76272.64,0.0,-0.32864,0.0002,22.29622]
[1777589025847,29.16,76272.64,0.0,-0.32864,0.0002,22.29622]
[1777589025883,29.16,76272.41,0.0,-0.32868,0.0002,22.29741]
[1777589027456,29.16,76272.41,0.0,-0.32868,0.0002,22.29741]
[1777589027495,29.16,76272.41,0.0,-0.32868,0.0002,22.29741]
[1777589027846,29.16,76272.41,0.0,-0.32868,0.0002,22.29741]
[1777589027877,29.16,76272.5,0.0,-0.32866,0.0002,22.29695]
[1777589032881,29.16,76272.77,0.0,-0.32861,0.0002,22.29555]
[1777589037894,29.16,76271.42,0.0,-0.32888,0.0002,22.30258]
[1777589042928,29.16,76271.3,0.0,-0.32891,0.0002,22.30321]
[1777589047963,29.16,76270.71,0.0,-0.32903,0.0002,22.3063]
[1777589052998,29.16,76270.81,0.0,-0.32901,0.0002,22.30579]
[1777589058036,29.16,76271.19,0.0,-0.32893,0.0002,22.30384]
[1777589063077,29.16,76271.09,0.0,-0.32895,0.0002,22.3044]
[1777589069114,29.16,76271.28,0.0,-0.32891,0.0002,22.30345]
[1777589074148,29.16,76271.18,0.0,-0.32891,0.0002,22.30016]
[1777589079183,29.16,76270.9,0.0,-0.32897,0.0002,22.30167]
[1777589084218,29.16,76271.43,0.0,-0.32887,0.0002,22.29897]
[1777589090107,29.16,76271.59,0.0,-0.32884,0.0002,22.29818]
[1777589091712,29.16,76271.59,0.0,-0.32884,0.0002,22.29821]
[1777589092575,29.16,76271.59,0.0,-0.32884,0.0002,22.29824]
[1777589092618,29.16,76271.59,0.0,-0.32884,0.0002,22.29824]
[1777589092885,29.16,76278.53,0.0,-0.32745,0.0002,22.26201]
[1777589094847,29.16,76284.78,0.0,-0.32619,0.0002,22.22918]
[1777589094922,29.16,76287.51,0.0,-0.32565,0.0002,22.21483]
[1777589100192,29.16,76286.82,0.0,-0.3258,0.0002,22.21892]
[1777589104297,29.17,76286.4,0.0,-0.3259,0.0002,22.2215]
[1777589104921,29.17,76279.38,0.0,-0.32731,0.0002,22.25854]
[1777589105091,29.17,76279.38,0.0,-0.32731,0.0002,22.25854]
[1777589105110,29.17,76279.38,0.0,-0.32731,0.0002,22.25854]
[1777589105123,29.17,76279.38,0.0,-0.32731,0.0002,22.25854]
[1777589105154,29.17,76279.38,0.0,-0.32731,0.0002,22.25854]
[1777589105900,29.17,76275.64,0.0,-0.32806,0.0002,22.27818]
[1777589111578,29.17,76273.26,0.0,-0.32855,0.0002,22.29079]
[1777589117274,29.17,76272.41,0.0,-0.32873,0.0002,22.29547]
[1777589122485,29.17,76272.33,0.0,-0.32875,0.0002,22.29603]
[1777589128902,29.17,76272.03,0.0,-0.32882,0.0002,22.29773]
[1777589134978,29.17,76271.23,0.0,-0.32896,0.0002,22.29819]
[1777589140430,29.17,76268.35,0.0,-0.32955,0.0002,22.3133]
[1777589141000,29.17,76268.35,0.0,-0.32955,0.0002,22.3133]
[1777589141034,29.17,76268.35,0.0,-0.32955,0.0002,22.3133]
[1777589141583,29.17,76268.16,0.0,-0.32959,0.0002,22.31433]
[1777589141673,29.17,76268.54,0.0,-0.32951,0.0002,22.3124]
[1777589145585,29.18,76268.45,0.0,-0.32953,0.0002,22.31295]
[1777589149691,29.18,76269.79,0.0,-0.32927,0.0002,22.30613]
[1777589149700,29.18,76269.79,0.0,-0.32927,0.0002,22.30613]
[1777589149728,29.18,76269.79,0.0,-0.32927,0.0002,22.30613]
[1777589149768,29.18,76269.75,0.0,-0.32927,0.0002,22.30633]
[1777589155719,29.18,76269.59,0.0,-0.3293,0.0002,22.30709]
[1777589160754,29.18,76269.33,0.0,-0.32935,0.0002,22.30833]
[1777589165791,29.17,76270.89,0.0,-0.32903,0.0002,22.3001]
[1777589172838,29.17,76270.91,0.0,-0.32902,0.0002,22.2998]
[1777589177866,29.17,76269.19,0.0,-0.32936,0.0002,22.30859]
[1777589178778,29.17,76269.4,0.0,-0.32932,0.0002,22.30746]
[1777589179429,29.17,76268.18,0.0,-0.32956,0.0002,22.31374]
[1777589180458,29.17,76268.41,0.0,-0.32952,0.0002,22.31255]
[1777589182376,29.17,76268.4,0.0,-0.32952,0.0002,22.31258]
[1777589189065,29.17,76269.49,0.0,-0.32929,0.0002,22.30676]
[1777589190775,29.17,76264.6,0.0,-0.33027,0.0002,22.33197]
[1777589195999,29.17,76263.27,0.0,-0.33051,0.0002,22.33475]
[1777589201038,29.17,76265.05,0.0,-0.33015,0.0002,22.32542]
[1777589201646,29.17,76265.05,0.0,-0.33015,0.0002,22.32542]
[1777589201688,29.17,76265.05,0.0,-0.33015,0.0002,22.32542]
[1777589202398,29.17,76265.27,0.0,-0.3301,0.0002,22.32426]
[1777589203053,29.17,76265.58,0.0,-0.33004,0.0002,22.32264]
[1777589209094,29.17,76266.46,0.0,-0.32986,0.0002,22.31797]
[1777589214272,29.16,76267.62,0.0,-0.32962,0.0002,22.31189]
[1777589219023,29.16,76266.9,0.0,-0.32976,0.0002,22.31552]
[1777589220235,29.16,76267.47,0.0,-0.32965,0.0002,22.31252]
[1777589223615,29.16,76267.32,0.0,-0.32967,0.0002,22.31325]
[1777589225289,29.16,76267.65,0.0,-0.32961,0.0002,22.3115]
[1777589226069,29.16,76266.08,0.0,-0.32992,0.0002,22.31962]
[1777589226426,29.16,76266.08,0.0,-0.32992,0.0002,22.31962]
[1777589226438,29.16,76266.08,0.0,-0.32992,0.0002,22.31962]
[1777589226467,29.16,76266.08,0.0,-0.32992,0.0002,22.31962]
[1777589226897,29.16,76266.08,0.0,-0.32992,0.0002,22.31962]
[1777589226931,29.16,76266.08,0.0,-0.32992,0.0002,22.31962]
[1777589226997,29.16,76265.16,0.0,-0.33011,0.0002,22.32435]
[1777589232838,29.16,76265.48,0.0,-0.33003,0.0002,22.32242]
[1777589233427,29.16,76267.32,0.0,-0.32966,0.0002,22.31277]
[1777589233460,29.16,76267.32,0.0,-0.32966,0.0002,22.31277]
[1777589234922,29.16,76268.55,0.0,-0.32941,0.0002,22.30638]
[1777589235018,29.16,76270.24,0.0,-0.32907,0.0002,22.29759]
[1777589235688,29.16,76270.24,0.0,-0.32907,0.0002,22.29759]
[1777589236015,29.16,76270.24,0.0,-0.32907,0.0002,22.29759]
[1777589241318,29.16,76271.92,0.0,-0.32872,0.0002,22.28865]
[1777589246354,29.16,76272.3,0.0,-0.32864,0.0002,22.28651]
[1777589251460,29.16,76272.03,0.0,-0.32869,0.0002,22.28783]
[1777589256501,29.16,76273.15,0.0,-0.32844,0.0002,22.27801]
[1777589262466,29.16,76273.42,0.0,-0.32838,0.0002,22.27654]
[1777589267500,29.16,76273.93,0.0,-0.32828,0.0002,22.27385]
[1777589272980,29.15,76274.08,0.0,-0.32825,0.0002,22.27303]
[1777589279141,29.15,76273.01,0.0,-0.32846,0.0002,22.27853]
[1777589285601,29.15,76268.34,0.0,-0.32939,0.0002,22.30269]
[1777589288649,29.15,76259.73,0.0,-0.33112,0.0002,22.34697]
[1777589290444,29.15,76258.52,0.0,-0.33137,0.0002,22.35312]
[1777589295460,29.15,76257.21,0.0,-0.33162,0.0002,22.35969]
[1777589299776,29.15,76256.37,0.0,-0.33179,0.0002,22.36393]
[1777589299777,29.15,76256.37,0.0,-0.33179,0.0002,22.36393]
[1777589299785,29.15,76256.37,0.0,-0.33179,0.0002,22.36393]
[1777589301789,29.15,76256.03,0.0,-0.33186,0.0002,22.36565]
[1777589301869,29.15,76254.42,0.0,-0.33218,0.0002,22.37386]
[1777589308792,29.15,76253.31,0.0,-0.3324,0.0002,22.37936]
[1777589313826,29.15,76256.0,0.0,-0.33183,0.0002,22.36169]
[1777589314504,29.15,76256.0,0.0,-0.33183,0.0002,22.36169]
[1777589315193,29.15,76256.0,0.0,-0.33183,0.0002,22.36169]
[1777589315939,29.15,76257.82,0.0,-0.33147,0.0002,22.35235]
[1777589321561,29.15,76257.31,0.0,-0.33157,0.0002,22.35491]
[1777589326915,29.15,76259.69,0.0,-0.33108,0.0002,22.34254]
[1777589329103,29.15,76259.25,0.0,-0.33117,0.0002,22.34479]
[1777589334247,29.15,76260.51,0.0,-0.33091,0.0002,22.33824]
[1777589341013,29.14,76259.05,0.0,-0.3312,0.0002,22.34559]
[1777589346107,29.14,76259.47,0.0,-0.33111,0.0002,22.34334]
[1777589346137,29.14,76259.47,0.0,-0.33111,0.0002,22.34334]
[1777589346466,29.14,76263.61,0.0,-0.33028,0.0002,22.32195]
[1777589346654,29.14,76263.61,0.0,-0.33028,0.0002,22.32195]
[1777589346695,29.14,76263.61,0.0,-0.33028,0.0002,22.32195]
[1777589347139,29.14,76263.61,0.0,-0.33028,0.0002,22.32195]
[1777589347178,29.14,76263.14,0.0,-0.33037,0.0002,22.32434]
[1777589352348,29.14,76264.7,0.0,-0.33005,0.0002,22.31617]
[1777589359139,29.14,76265.84,0.0,-0.32981,0.0002,22.31011]
[1777589364173,29.14,76270.32,0.0,-0.32891,0.0002,22.28675]
[1777589369213,29.14,76269.66,0.0,-0.32904,0.0002,22.29013]
[1777589374244,29.14,76270.31,0.0,-0.32888,0.0002,22.28282]
[1777589379284,29.14,76271.13,0.0,-0.32872,0.0002,22.27848]
[1777589384402,29.14,76275.23,0.0,-0.32789,0.0002,22.25703]
[1777589384503,29.14,76275.23,0.0,-0.32789,0.0002,22.25703]
[1777589384674,29.14,76275.23,0.0,-0.32789,0.0002,22.25703]
[1777589385013,29.14,76275.23,0.0,-0.32789,0.0002,22.25703]
[1777589385112,29.14,76277.37,0.0,-0.32746,0.0002,22.24579]
[1777589385692,29.14,76277.37,0.0,-0.32746,0.0002,22.24579]
[1777589385711,29.14,76277.37,0.0,-0.32746,0.0002,22.24579]
[1777589385909,29.14,76277.37,0.0,-0.32746,0.0002,22.24579]
[1777589385931,29.14,76277.37,0.0,-0.32746,0.0002,22.24579]
[1777589385964,29.14,76281.31,0.0,-0.32666,0.0002,22.22506]
[1777589387459,29.14,76284.35,0.0,-0.32606,0.0002,22.20905]
[1777589389083,29.14,76284.45,0.0,-0.32604,0.0002,22.20857]
[1777589389093,29.14,76284.45,0.0,-0.32604,0.0002,22.20857]
[1777589391106,29.14,76285.73,0.0,-0.32578,0.0002,22.20185]
[1777589391118,29.14,76285.73,0.0,-0.32578,0.0002,22.20185]
[1777589393124,29.14,76287.36,0.0,-0.32546,0.0002,22.19327]
[1777589393135,29.14,76287.36,0.0,-0.32546,0.0002,22.19327]
[1777589398151,29.14,76291.01,0.0,-0.32473,0.0002,22.17402]
[1777589401235,29.14,76291.8,0.0,-0.32457,0.0002,22.16985]
[1777589401242,29.14,76291.8,0.0,-0.32457,0.0002,22.16985]
[1777589405279,29.14,76292.11,0.0,-0.32451,0.0002,22.16827]
[1777589405293,29.14,76292.11,0.0,-0.32451,0.0002,22.16827]
[1777589407313,29.14,76293.71,0.0,-0.3242,0.0002,22.15979]
[1777589407319,29.14,76293.71,0.0,-0.3242,0.0002,22.15979]
[1777589407489,29.14,76293.71,0.0,-0.3242,0.0002,22.15979]
[1777589412522,29.14,76294.78,0.0,-0.32399,0.0002,22.15422]
[1777589417556,29.14,76296.2,0.0,-0.32371,0.0002,22.14677]
[1777589420964,29.14,76296.63,0.0,-0.32362,0.0002,22.14452]
[1777589420991,29.14,76296.63,0.0,-0.32362,0.0002,22.14452]
[1777589421524,29.14,76297.96,0.0,-0.32336,0.0002,22.13744]
[1777589422030,29.14,76297.96,0.0,-0.32336,0.0002,22.13744]
[1777589422174,29.14,76299.6,0.0,-0.32303,0.0002,22.12867]
[1777589422342,29.14,76299.6,0.0,-0.32303,0.0002,22.12867]
[1777589422884,29.14,76299.6,0.0,-0.32303,0.0002,22.12867]
[1777589422922,29.14,76299.6,0.0,-0.32303,0.0002,22.12867]
[1777589425418,29.15,76307.5,0.0,-0.32146,0.0002,22.08628]
[1777589425577,29.15,76307.5,0.0,-0.32146,0.0002,22.08628]
[1777589425599,29.15,76307.5,0.0,-0.32146,0.0002,22.08628]
[1777589425668,29.15,76307.11,0.0,-0.32154,0.0002,22.08846]
[1777589429804,29.15,76306.59,0.0,-0.32165,0.0002,22.09148]
[1777589433104,29.15,76315.04,0.0,-0.31996,0.0002,22.04203]
[1777589438704,29.15,76314.58,0.0,-0.32007,0.0002,22.04524]
[1777589443739,29.16,76315.46,0.0,-0.31992,0.0002,22.04104]
[1777589448778,29.16,76315.49,0.0,-0.31993,0.0002,22.0413]
[1777589453809,29.16,76312.0,0.0,-0.32063,0.0002,22.06063]
[1777589458845,29.17,76311.39,0.0,-0.32077,0.0002,22.06441]
[1777589463879,29.17,76310.92,0.0,-0.32088,0.0002,22.06744]
[1777589469300,29.17,76310.1,0.0,-0.32106,0.0002,22.07226]
[1777589474439,29.17,76308.07,0.0,-0.32148,0.0002,22.08374]
[1777589481298,29.18,76312.87,0.0,-0.32055,0.0002,22.0584]
[1777589481311,29.18,76312.0,0.0,-0.32072,0.0002,22.06324]
[1777589481413,29.18,76312.0,0.0,-0.32072,0.0002,22.06324]
[1777589481438,29.18,76312.0,0.0,-0.32072,0.0002,22.06324]
[1777589481441,29.18,76312.0,0.0,-0.32072,0.0002,22.06324]
[1777589481450,29.18,76312.0,0.0,-0.32072,0.0002,22.06324]
[1777589482006,29.18,76312.0,0.0,-0.32073,0.0002,22.06334]
[1777589483976,29.18,76317.09,0.0,-0.31972,0.0002,22.03579]
[1777589483990,29.18,76317.09,0.0,-0.31972,0.0002,22.03579]
[1777589484013,29.18,76317.09,0.0,-0.31972,0.0002,22.03579]
[1777589484112,29.18,76321.63,0.0,-0.31881,0.0002,22.01087]
[1777589486114,29.18,76321.63,0.0,-0.31881,0.0002,22.01077]
[1777589489028,29.18,76320.02,0.0,-0.31912,0.0002,22.01943]
[1777589489065,29.18,76320.02,0.0,-0.31912,0.0002,22.01943]
[1777589489187,29.18,76320.02,0.0,-0.31912,0.0002,22.01943]
[1777589490461,29.18,76320.42,0.0,-0.31904,0.0002,22.01715]
[1777589491070,29.18,76320.82,0.0,-0.31894,0.0002,22.01104]
[1777589494257,29.18,76321.16,0.0,-0.31887,0.0002,22.00914]
[1777589496552,29.18,76320.53,0.0,-0.31899,0.0002,22.01242]
[1777589496563,29.18,76320.53,0.0,-0.31899,0.0002,22.01242]
[1777589498560,29.18,76320.23,0.0,-0.31904,0.0002,22.01399]
[1777589499126,29.18,76319.86,0.0,-0.31912,0.0002,22.01598]
[1777589504160,29.17,76320.02,0.0,-0.31907,0.0002,22.0146]
[1777589509197,29.17,76318.5,0.0,-0.31935,0.0002,22.02233]
[1777589511125,29.17,76318.69,0.0,-0.31931,0.0002,22.02117]
[1777589511980,29.17,76316.71,0.0,-0.3197,0.0002,22.03186]
[1777589512009,29.17,76316.71,0.0,-0.3197,0.0002,22.03186]
[1777589512035,29.17,76316.71,0.0,-0.3197,0.0002,22.03186]
[1777589512145,29.17,76316.71,0.0,-0.3197,0.0002,22.03186]
[1777589512184,29.17,76316.71,0.0,-0.3197,0.0002,22.03186]
[1777589512218,29.17,76316.71,0.0,-0.3197,0.0002,22.03183]
[1777589512829,29.17,76316.71,0.0,-0.3197,0.0002,22.03183]
[1777589512872,29.17,76316.71,0.0,-0.3197,0.0002,22.03183]
[1777589513012,29.17,76316.71,0.0,-0.3197,0.0002,22.03183]
[1777589513056,29.17,76316.71,0.0,-0.3197,0.0002,22.03183]
[1777589513225,29.17,76308.62,0.0,-0.32131,0.0002,22.07578]
[1777589514310,29.17,76308.62,0.0,-0.32131,0.0002,22.07578]
[1777589514327,29.17,76308.62,0.0,-0.32131,0.0002,22.07578]
[1777589514339,29.17,76308.62,0.0,-0.32131,0.0002,22.07578]
[1777589514377,29.17,76299.59,0.0,-0.32311,0.0002,22.12433]
[1777589516497,29.17,76298.84,0.0,-0.32326,0.0002,22.12836]
[1777589516523,29.17,76298.84,0.0,-0.32326,0.0002,22.12836]
[1777589516540,29.17,76298.84,0.0,-0.32326,0.0002,22.12836]
[1777589516826,29.17,76298.84,0.0,-0.32326,0.0002,22.12836]
[1777589517253,29.17,76299.4,0.0,-0.32315,0.0002,22.12548]
[1777589517832,29.17,76299.4,0.0,-0.32315,0.0002,22.12548]
[1777589517881,29.17,76299.4,0.0,-0.32315,0.0002,22.12548]
[1777589518261,29.17,76300.88,0.0,-0.32286,0.0002,22.11761]
[1777589519125,29.17,76300.88,0.0,-0.32286,0.0002,22.11761]
[1777589519146,29.17,76300.88,0.0,-0.32286,0.0002,22.11761]
[1777589519262,29.17,76300.88,0.0,-0.32286,0.0002,22.11761]
[1777589519309,29.17,76302.74,0.0,-0.32249,0.0002,22.10774]
[1777589520894,29.17,76302.74,0.0,-0.32249,0.0002,22.10787]
[1777589526318,29.17,76304.04,0.0,-0.32225,0.0002,22.10138]
[1777589531351,29.18,76304.53,0.0,-0.32217,0.0002,22.09919]
[1777589531753,29.18,76304.53,0.0,-0.32217,0.0002,22.09919]
[1777589535099,29.18,76304.92,0.0,-0.3221,0.0002,22.09736]
[1777589535127,29.18,76304.92,0.0,-0.3221,0.0002,22.09736]
[1777589536182,29.18,76304.92,0.0,-0.3221,0.0002,22.09745]
[1777589536386,29.18,76305.07,0.0,-0.32208,0.0002,22.09673]
[1777589541421,29.17,76305.75,0.0,-0.32192,0.0002,22.09235]
[1777589546458,29.17,76305.62,0.0,-0.32192,0.0002,22.0923]
[1777589549907,29.17,76302.17,0.0,-0.32261,0.0002,22.11101]
[1777589549924,29.17,76302.17,0.0,-0.32261,0.0002,22.11101]
[1777589551324,29.17,76302.28,0.0,-0.32259,0.0002,22.11056]
[1777589551425,29.17,76302.06,0.0,-0.32262,0.0002,22.10793]
[1777589556867,29.17,76303.4,0.0,-0.32236,0.0002,22.10106]
[1777589556913,29.17,76303.4,0.0,-0.32236,0.0002,22.10106]
[1777589560457,29.17,76303.65,0.0,-0.32231,0.0002,22.09985]
[1777589560492,29.17,76303.65,0.0,-0.32231,0.0002,22.09985]
[1777589562976,29.18,76303.09,0.0,-0.32244,0.0002,22.10312]
[1777589563016,29.18,76303.09,0.0,-0.32244,0.0002,22.10312]
[1777589569565,29.18,76302.95,0.0,-0.32248,0.0002,22.10424]
[1777589574654,29.18,76303.83,0.0,-0.32231,0.0002,22.09986]
[1777589579691,29.18,76303.55,0.0,-0.32238,0.0002,22.10171]
[1777589582796,29.18,76304.38,0.0,-0.32222,0.0002,22.09736]
[1777589582818,29.18,76304.38,0.0,-0.32222,0.0002,22.09736]
[1777589583800,29.18,76304.24,0.0,-0.32225,0.0002,22.09817]
[1777589584018,29.18,76304.24,0.0,-0.32225,0.0002,22.09817]
[1777589584058,29.18,76304.24,0.0,-0.32225,0.0002,22.09817]
[1777589584098,29.18,76304.67,0.0,-0.32217,0.0002,22.09592]
[1777589584836,29.18,76304.67,0.0,-0.32217,0.0002,22.09592]
[1777589584873,29.18,76304.67,0.0,-0.32217,0.0002,22.09592]
[1777589587326,29.19,76304.6,0.0,-0.32218,0.0002,22.09641]
[1777589587371,29.19,76304.6,0.0,-0.32218,0.0002,22.09641]
[1777589588073,29.19,76304.88,0.0,-0.32213,0.0002,22.09496]
[1777589588101,29.19,76304.88,0.0,-0.32213,0.0002,22.09496]
[1777589593180,29.19,76305.45,0.0,-0.32203,0.0002,22.09219]
[1777589593220,29.19,76305.45,0.0,-0.32203,0.0002,22.09219]
[1777589593938,29.19,76306.46,0.0,-0.32183,0.0002,22.08681]
[1777589593962,29.19,76307.52,0.0,-0.32162,0.0002,22.08116]
[1777589595179,29.19,76307.52,0.0,-0.32162,0.0002,22.08116]
[1777589595353,29.19,76307.52,0.0,-0.32162,0.0002,22.08116]
[1777589595375,29.19,76307.4,0.0,-0.32165,0.0002,22.08188]
[1777589595570,29.19,76307.4,0.0,-0.32165,0.0002,22.08188]
[1777589595971,29.19,76307.4,0.0,-0.32165,0.0002,22.08188]
[1777589596187,29.19,76307.4,0.0,-0.32165,0.0002,22.08188]
[1777589596305,29.19,76307.4,0.0,-0.32165,0.0002,22.08188]
[1777589596342,29.19,76288.2,0.0,-0.32549,0.0002,22.1846]
[1777589596824,29.19,76288.2,0.0,-0.32549,0.0002,22.1846]
[1777589596908,29.19,76288.2,0.0,-0.32549,0.0002,22.1846]
[1777589596957,29.19,76288.2,0.0,-0.32549,0.0002,22.1846]
[1777589597052,29.19,76288.2,0.0,-0.32549,0.0002,22.1846]
[1777589597207,29.19,76269.46,0.0,-0.32925,0.0002,22.28279]
[1777589597520,29.19,76269.46,0.0,-0.32925,0.0002,22.28279]
[1777589597584,29.19,76269.46,0.0,-0.32925,0.0002,22.28279]
[1777589597740,29.19,76269.46,0.0,-0.32925,0.0002,22.28279]
[1777589597919,29.19,76269.46,0.0,-0.32925,0.0002,22.28279]
[1777589597938,29.19,76269.46,0.0,-0.32925,0.0002,22.28279]
[1777589598112,29.19,76269.46,0.0,-0.32925,0.0002,22.28279]
[1777589598153,29.19,76269.46,0.0,-0.32925,0.0002,22.28279]
[1777589598430,29.19,76269.46,0.0,-0.32925,0.0002,22.28279]
[1777589598438,29.19,76267.52,0.0,-0.32964,0.0002,22.29278]
[1777589598588,29.19,76267.52,0.0,-0.32964,0.0002,22.29278]
[1777589598967,29.19,76267.52,0.0,-0.32964,0.0002,22.29278]
[1777589599482,29.19,76267.52,0.0,-0.32964,0.0002,22.29278]
[1777589599113,29.19,76255.02,0.0,-0.33216,0.0002,22.35698]
[1777589599753,29.19,76255.02,0.0,-0.33216,0.0002,22.35698]
[1777589600882,29.19,76251.81,0.0,-0.3328,0.0002,22.37329]
[1777589600907,29.19,76251.81,0.0,-0.3328,0.0002,22.37329]
[1777589601515,29.19,76251.36,0.0,-0.33289,0.0002,22.37547]
[1777589603968,29.19,76250.99,0.0,-0.33296,0.0002,22.37732]
[1777589604179,29.19,76250.99,0.0,-0.33296,0.0002,22.37732]
[1777589604185,29.19,76249.15,0.0,-0.33334,0.0002,22.38664]
[1777589605559,29.19,76249.15,0.0,-0.33333,0.0002,22.38661]
[1777589605591,29.19,76249.15,0.0,-0.33333,0.0002,22.38661]
[1777589606144,29.19,76249.15,0.0,-0.33333,0.0002,22.38661]
[1777589606177,29.19,76247.42,0.0,-0.33368,0.0002,22.39535]
[1777589607906,29.19,76247.42,0.0,-0.33368,0.0002,22.39532]
[1777589608143,29.19,76247.42,0.0,-0.33368,0.0002,22.39532]
[1777589608270,29.19,76247.42,0.0,-0.33368,0.0002,22.39532]
[1777589608294,29.19,76246.99,0.0,-0.33377,0.0002,22.39747]
[1777589610000,29.19,76246.99,0.0,-0.33377,0.0002,22.39749]
[1777589610048,29.19,76246.99,0.0,-0.33377,0.0002,22.39749]
[1777589610079,29.19,76246.99,0.0,-0.33377,0.0002,22.39749]
[1777589610460,29.19,76246.99,0.0,-0.33377,0.0002,22.39749]
[1777589610504,29.19,76246.99,0.0,-0.33377,0.0002,22.39749]
[1777589610111,29.19,76234.54,0.0,-0.33629,0.0002,22.46001]
[1777589610679,29.19,76234.54,0.0,-0.33629,0.0002,22.46001]
[1777589610715,29.19,76234.54,0.0,-0.33629,0.0002,22.46001]
[1777589612103,29.19,76234.54,0.0,-0.33629,0.0002,22.45993]
[1777589612122,29.19,76234.54,0.0,-0.33629,0.0002,22.45993]
[1777589612384,29.19,76234.96,0.0,-0.33618,0.0002,22.45393]
[1777589612779,29.19,76234.96,0.0,-0.33618,0.0002,22.45393]
[1777589612970,29.19,76234.96,0.0,-0.33618,0.0002,22.45393]
[1777589613440,29.19,76234.64,0.0,-0.33624,0.0002,22.45551]
[1777589614287,29.19,76234.64,0.0,-0.33624,0.0002,22.45551]
[1777589614293,29.19,76234.64,0.0,-0.33624,0.0002,22.45551]
[1777589614303,29.19,76234.64,0.0,-0.33624,0.0002,22.45551]
[1777589614329,29.19,76234.64,0.0,-0.33624,0.0002,22.45551]
[1777589614345,29.18,76233.97,0.0,-0.33638,0.0002,22.45879]
[1777589616504,29.18,76226.55,0.0,-0.33788,0.0002,22.49548]
[1777589616619,29.18,76226.55,0.0,-0.33788,0.0002,22.49548]
[1777589617407,29.18,76224.9,0.0,-0.33821,0.0002,22.50354]
[1777589618200,29.18,76224.9,0.0,-0.33821,0.0002,22.50354]
[1777589618239,29.18,76224.9,0.0,-0.33821,0.0002,22.50354]
[1777589618322,29.18,76224.9,0.0,-0.33821,0.0002,22.50354]
[1777589618370,29.18,76224.65,0.0,-0.33826,0.0002,22.50472]
[1777589620151,29.18,76224.65,0.0,-0.33826,0.0002,22.50467]
[1777589623436,29.18,76225.22,0.0,-0.33814,0.0002,22.50169]
[1777589624392,29.18,76225.51,0.0,-0.33808,0.0002,22.5002]
[1777589624451,29.18,76219.6,0.0,-0.33928,0.0002,22.52924]
[1777589624642,29.18,76219.6,0.0,-0.33928,0.0002,22.52924]
[1777589625011,29.18,76219.6,0.0,-0.33928,0.0002,22.52916]
[1777589625579,29.18,76219.6,0.0,-0.33928,0.0002,22.52916]
[1777589625629,29.18,76219.6,0.0,-0.33928,0.0002,22.52916]
[1777589625651,29.18,76219.6,0.0,-0.33928,0.0002,22.52916]
[1777589626443,29.18,76219.6,0.0,-0.33928,0.0002,22.52916]
[1777589626524,29.18,76217.64,0.0,-0.33967,0.0002,22.53868]
[1777589628697,29.18,76219.42,0.0,-0.3393,0.0002,22.52978]
[1777589628730,29.18,76219.42,0.0,-0.3393,0.0002,22.52978]
[1777589629690,29.18,76219.42,0.0,-0.3393,0.0002,22.52969]
[1777589629722,29.18,76219.42,0.0,-0.3393,0.0002,22.52969]
[1777589631220,29.17,76221.09,0.0,-0.33892,0.0002,22.52065]
[1777589631249,29.17,76221.09,0.0,-0.33892,0.0002,22.52065]
[1777589632504,29.17,76222.48,0.0,-0.33864,0.0002,22.51373]
[1777589633063,29.17,76222.46,0.0,-0.33864,0.0002,22.51366]
[1777589635785,29.17,76223.98,0.0,-0.33832,0.0002,22.50601]
[1777589635818,29.17,76223.98,0.0,-0.33832,0.0002,22.50601]
[1777589636554,29.17,76223.98,0.0,-0.33832,0.0002,22.50601]
[1777589637091,29.17,76224.91,0.0,-0.33812,0.0002,22.50128]
[1777589642378,29.16,76226.38,0.0,-0.33781,0.0002,22.49372]
[1777589648167,29.16,76225.72,0.0,-0.33793,0.0002,22.49649]
[1777589653205,29.16,76226.95,0.0,-0.33766,0.0002,22.49003]
[1777589658239,29.15,76225.64,0.0,-0.33792,0.0002,22.49614]
[1777589663274,29.15,76226.68,0.0,-0.33769,0.0002,22.49062]
[1777589668311,29.15,76229.78,0.0,-0.33705,0.0002,22.47488]
[1777589673344,29.15,76229.23,0.0,-0.33712,0.0002,22.47346]
[1777589679229,29.14,76229.75,0.0,-0.337,0.0002,22.4705]
[1777589684422,29.14,76230.5,0.0,-0.33684,0.0002,22.46645]
[1777589689433,29.14,76229.83,0.0,-0.33696,0.0002,22.4695]
[1777589689535,29.14,76229.83,0.0,-0.33696,0.0002,22.4695]
[1777589689561,29.14,76229.83,0.0,-0.33696,0.0002,22.4695]
[1777589689517,29.14,76227.04,0.0,-0.33753,0.0002,22.48329]
[1777589691151,29.14,76227.04,0.0,-0.33753,0.0002,22.48321]
[1777589691172,29.14,76227.04,0.0,-0.33753,0.0002,22.48321]
[1777589691328,29.14,76227.04,0.0,-0.33753,0.0002,22.48321]
[1777589691472,29.14,76227.04,0.0,-0.33752,0.0002,22.48313]
[1777589696506,29.13,76227.33,0.0,-0.33745,0.0002,22.48128]
[1777589701543,29.13,76225.46,0.0,-0.33781,0.0002,22.49015]
[1777589704092,29.13,76226.13,0.0,-0.33767,0.0002,22.48666]
[1777589704117,29.13,76226.13,0.0,-0.33767,0.0002,22.48666]
[1777589705638,29.13,76229.84,0.0,-0.33691,0.0002,22.46805]
[1777589705665,29.13,76229.84,0.0,-0.33691,0.0002,22.46805]
[1777589711612,29.12,76229.26,0.0,-0.33701,0.0002,22.47046]
[1777589716621,29.12,76228.03,0.0,-0.33724,0.0002,22.47623]
[1777589721986,29.12,76229.05,0.0,-0.33702,0.0002,22.4707]
[1777589727645,29.11,76229.24,0.0,-0.33697,0.0002,22.46939]
[1777589733766,29.11,76230.14,0.0,-0.33673,0.0002,22.46026]
[1777589739655,29.1,76228.72,0.0,-0.337,0.0002,22.46683]
[1777589744846,29.1,76229.29,0.0,-0.33687,0.0002,22.4635]
[1777589749879,29.1,76229.98,0.0,-0.33671,0.0002,22.45968]
[1777589754913,29.09,76229.62,0.0,-0.33677,0.0002,22.4611]
[1777589759949,29.09,76231.96,0.0,-0.33628,0.0002,22.44908]
[1777589763205,29.09,76231.86,0.0,-0.33629,0.0002,22.44945]
[1777589763246,29.09,76231.86,0.0,-0.33629,0.0002,22.44945]
[1777589763349,29.09,76229.11,0.0,-0.33685,0.0002,22.46312]
[1777589764341,29.09,76229.11,0.0,-0.33685,0.0002,22.46312]
[1777589764544,29.09,76221.63,0.0,-0.33838,0.0002,22.50023]
[1777589764799,29.09,76221.63,0.0,-0.33838,0.0002,22.50023]
[1777589765436,29.09,76221.63,0.0,-0.33838,0.0002,22.50023]
[1777589765464,29.09,76221.63,0.0,-0.33838,0.0002,22.50023]
[1777589765564,29.09,76222.23,0.0,-0.33825,0.0002,22.49719]
[1777589765956,29.09,76222.23,0.0,-0.33825,0.0002,22.49719]
[1777589766403,29.09,76222.23,0.0,-0.33825,0.0002,22.49719]
[1777589766456,29.09,76221.32,0.0,-0.33844,0.0002,22.50162]
[1777589772365,29.09,76219.85,0.0,-0.33872,0.0002,22.5085]
[1777589773765,29.08,76219.43,0.0,-0.3388,0.0002,22.51042]
[1777589778771,29.08,76218.44,0.0,-0.33899,0.0002,22.51489]
[1777589781210,29.08,76219.48,0.0,-0.33877,0.0002,22.5096]
[1777589781624,29.08,76219.38,0.0,-0.33879,0.0002,22.51002]
[1777589782651,29.08,76219.38,0.0,-0.33879,0.0002,22.51002]
[1777589782688,29.08,76219.38,0.0,-0.33879,0.0002,22.51002]
[1777589783996,29.08,76223.52,0.0,-0.33793,0.0002,22.48933]
[1777589784030,29.08,76223.52,0.0,-0.33793,0.0002,22.48933]
[1777589790167,29.07,76225.91,0.0,-0.33742,0.0002,22.47685]
[1777589795419,29.07,76222.14,0.0,-0.33815,0.0002,22.49135]
[1777589800952,29.06,76220.22,0.0,-0.33852,0.0002,22.5002]
[1777589806273,29.06,76218.81,0.0,-0.33878,0.0002,22.50649]
[1777589811307,29.05,76217.53,0.0,-0.33902,0.0002,22.51225]
[1777589817530,29.05,76216.64,0.0,-0.33919,0.0002,22.5162]
[1777589823391,29.04,76216.93,0.0,-0.3391,0.0002,22.51393]
[1777589828427,29.04,76217.7,0.0,-0.33892,0.0002,22.50963]
[1777589833462,29.04,76217.7,0.0,-0.3389,0.0002,22.50916]
[1777589838496,29.03,76216.69,0.0,-0.33909,0.0002,22.51367]
[1777589843532,29.03,76216.34,0.0,-0.33914,0.00021,22.51491]
[1777589848566,29.03,76218.17,0.0,-0.33875,0.0002,22.50538]
[1777589853602,29.02,76215.43,0.0,-0.33927,0.00021,22.5146]
[1777589858637,29.02,76211.73,0.0,-0.34001,0.00021,22.53229]
[1777589863672,29.01,76205.53,0.0,-0.34126,0.00021,22.56221]
[1777589864070,29.01,76205.53,0.0,-0.34126,0.00021,22.56221]
[1777589864101,29.01,76205.53,0.0,-0.34126,0.00021,22.56221]
[1777589864917,29.01,76205.25,0.0,-0.34132,0.00021,22.56349]
[1777589864945,29.01,76205.25,0.0,-0.34132,0.00021,22.56349]
[1777589864976,29.01,76205.25,0.0,-0.34132,0.00021,22.56349]
[1777589865003,29.01,76205.25,0.0,-0.34132,0.00021,22.56349]
[1777589866190,29.01,76205.46,0.0,-0.34127,0.00021,22.56239]
[1777589866222,29.01,76205.46,0.0,-0.34127,0.00021,22.56239]
[1777589868352,29.01,76198.92,0.0,-0.34261,0.00021,22.59399]
[1777589868380,29.01,76198.92,0.0,-0.34261,0.00021,22.59399]
[1777589868982,29.01,76198.92,0.0,-0.34261,0.00021,22.59389]
[1777589869021,29.01,76198.92,0.0,-0.34261,0.00021,22.59389]
[1777589874749,29.01,76198.35,0.0,-0.3427,0.00021,22.5961]
[1777589879783,29.0,76200.88,0.0,-0.34217,0.00021,22.58344]
[1777589884821,29.0,76205.97,0.0,-0.3411,0.00021,22.55828]
[1777589890467,29.0,76208.53,0.0,-0.34057,0.00021,22.54555]
[1777589893224,28.99,76201.51,0.0,-0.342,0.00021,22.57936]
[1777589895222,28.99,76200.69,0.0,-0.34216,0.00021,22.58324]
[1777589895274,28.99,76200.69,0.0,-0.34216,0.00021,22.58324]
[1777589896256,28.99,76201.42,0.0,-0.34201,0.00021,22.57959]
[1777589896548,28.99,76195.33,0.0,-0.34326,0.00021,22.60897]
[1777589897781,28.99,76195.33,0.0,-0.34326,0.00021,22.60897]
[1777589897802,28.99,76195.33,0.0,-0.34326,0.00021,22.60897]
[1777589905369,28.98,76193.75,0.0,-0.34355,0.00021,22.61566]
[1777589909734,28.98,76194.33,0.0,-0.3434,0.00021,22.6122]
[1777589910440,28.98,76194.93,0.0,-0.34327,0.00021,22.60918]
[1777589910461,28.98,76194.93,0.0,-0.34327,0.00021,22.60918]
[1777589910655,28.98,76195.16,0.0,-0.34322,0.00021,22.60794]
[1777589913287,28.97,76194.35,0.0,-0.34335,0.00021,22.60778]
[1777589913314,28.97,76194.35,0.0,-0.34335,0.00021,22.60778]
[1777589913325,28.97,76194.35,0.0,-0.34335,0.00021,22.60778]
[1777589913622,28.97,76194.35,0.0,-0.34335,0.00021,22.60778]
[1777589913686,28.97,76193.41,0.0,-0.34354,0.00021,22.61218]
[1777589914601,28.97,76193.41,0.0,-0.34354,0.00021,22.61218]
[1777589914865,28.97,76193.14,0.0,-0.3436,0.00021,22.61354]
[1777589915713,28.97,76193.14,0.0,-0.3436,0.00021,22.61354]
[1777589915752,28.97,76193.14,0.0,-0.3436,0.00021,22.61354]
[1777589916472,28.97,76188.34,0.0,-0.3446,0.00021,22.63665]
[1777589916496,28.97,76188.34,0.0,-0.3446,0.00021,22.63665]
[1777589918430,28.97,76185.64,0.0,-0.34516,0.00021,22.64963]
[1777589918520,28.97,76185.64,0.0,-0.34516,0.00021,22.64963]
[1777589918655,28.97,76185.64,0.0,-0.34516,0.00021,22.64963]
[1777589918714,28.97,76185.64,0.0,-0.34516,0.00021,22.64963]
[1777589918793,28.97,76184.91,0.0,-0.34531,0.00021,22.65315]
[1777589919251,28.97,76184.91,0.0,-0.34531,0.00021,22.65315]
[1777589919429,28.97,76184.91,0.0,-0.34531,0.00021,22.65315]
[1777589919833,28.98,76176.82,0.0,-0.34699,0.00021,22.69153]
[1777589920505,28.98,76176.82,0.0,-0.34699,0.00021,22.69153]
[1777589920533,28.98,76176.82,0.0,-0.34699,0.00021,22.69153]
[1777589920619,28.98,76163.2,0.0,-0.34982,0.00021,22.7552]
[1777589921849,28.97,76162.56,0.0,-0.34995,0.00021,22.75811]
[1777589921919,28.97,76162.56,0.0,-0.34995,0.00021,22.75811]
[1777589921966,28.97,76162.56,0.0,-0.34995,0.00021,22.75811]
[1777589922767,28.97,76162.09,0.0,-0.35004,0.00021,22.76024]
[1777589926695,28.97,76160.99,0.0,-0.35027,0.00021,22.76517]
[1777589927463,28.97,76155.14,0.0,-0.35148,0.00021,22.79204]
[1777589927489,28.97,76155.14,0.0,-0.35148,0.00021,22.79204]
[1777589928787,28.97,76152.96,0.0,-0.35193,0.00021,22.80194]
[1777589928817,28.97,76152.96,0.0,-0.35193,0.00021,22.80194]
[1777589929593,28.97,76158.43,0.0,-0.35079,0.00021,22.77677]
[1777589929600,28.97,76158.43,0.0,-0.35079,0.00021,22.77677]
[1777589929691,28.97,76158.33,0.0,-0.35081,0.00021,22.77717]
[1777589930435,28.97,76158.33,0.0,-0.35081,0.00021,22.77717]
[1777589930768,28.97,76158.33,0.0,-0.35081,0.00021,22.77717]
[1777589930791,28.97,76158.33,0.0,-0.35081,0.00021,22.77717]
[1777589930825,28.97,76158.33,0.0,-0.35081,0.00021,22.77717]
[1777589930848,28.97,76158.41,0.0,-0.35079,0.00021,22.77674]
[1777589931800,28.97,76158.41,0.0,-0.35079,0.00021,22.77674]
[1777589931839,28.97,76158.41,0.0,-0.35079,0.00021,22.77674]
[1777589933022,28.97,76159.29,0.0,-0.3506,0.00021,22.77255]
[1777589933066,28.97,76159.29,0.0,-0.3506,0.00021,22.77255]
[1777589936000,28.97,76159.64,0.0,-0.35052,0.00021,22.77074]
[1777589936029,28.97,76159.64,0.0,-0.35052,0.00021,22.77074]
[1777589941102,28.96,76162.5,0.0,-0.34991,0.00021,22.75719]
[1777589942472,28.96,76162.91,0.0,-0.34982,0.00021,22.75523]
[1777589943086,28.96,76165.89,0.0,-0.3492,0.00021,22.74133]
[1777589943111,28.96,76165.89,0.0,-0.3492,0.00021,22.74133]
[1777589943138,28.96,76165.89,0.0,-0.3492,0.00021,22.74133]
[1777589944987,28.96,76169.11,0.0,-0.34852,0.00021,22.72621]
[1777589945000,28.96,76169.11,0.0,-0.34852,0.00021,22.72621]
[1777589945245,28.96,76171.28,0.0,-0.34807,0.00021,22.71602]
[1777589950280,28.96,76171.79,0.0,-0.34796,0.00021,22.71347]
[1777589951064,28.96,76171.79,0.0,-0.34796,0.00021,22.71347]
[1777589953034,28.96,76173.11,0.0,-0.34768,0.00021,22.70722]
[1777589954536,28.96,76173.11,0.0,-0.34768,0.00021,22.7072]
[1777589958342,28.96,76172.53,0.0,-0.3478,0.00021,22.70983]
[1777589958362,28.96,76172.53,0.0,-0.3478,0.00021,22.70983]
[1777589958386,28.96,76172.53,0.0,-0.3478,0.00021,22.70983]
[1777589962247,28.96,76181.18,0.0,-0.346,0.00021,22.66894]
[1777589963241,28.96,76181.66,0.0,-0.3459,0.00021,22.66666]
[1777589963822,28.96,76182.29,0.0,-0.34577,0.00021,22.66367]
[1777589968846,28.96,76184.48,0.0,-0.34532,0.00021,22.65323]
[1777589972539,28.96,76183.43,0.0,-0.34552,0.00021,22.65442]
[1777589972547,28.96,76183.43,0.0,-0.34552,0.00021,22.65442]
[1777589972604,28.96,76183.43,0.0,-0.34552,0.00021,22.65442]
[1777589972641,28.96,76183.43,0.0,-0.34552,0.00021,22.65442]
[1777589972725,28.96,76183.89,0.0,-0.34542,0.00021,22.65222]
[1777589973050,28.96,76183.89,0.0,-0.34542,0.00021,22.65222]
[1777589973092,28.96,76183.89,0.0,-0.34542,0.00021,22.65222]
[1777589973373,28.96,76183.89,0.0,-0.34542,0.00021,22.65222]
[1777589973441,28.96,76183.89,0.0,-0.34542,0.00021,22.65222]
[1777589974662,28.96,76183.89,0.0,-0.34542,0.00021,22.65222]
[1777589974685,28.96,76183.89,0.0,-0.34542,0.00021,22.65222]
[1777589975403,28.96,76189.11,0.0,-0.34434,0.00021,22.62727]
[1777589975923,28.96,76187.74,0.0,-0.34462,0.00021,22.63386]
[1777589980923,28.96,76186.78,0.0,-0.34482,0.00021,22.63851]
[1777589985939,28.96,76185.57,0.0,-0.34508,0.00021,22.64439]
[1777589988058,28.96,76184.8,0.0,-0.34524,0.00021,22.64813]
[1777589989688,28.96,76184.8,0.0,-0.34524,0.00021,22.64815]
[1777589989726,28.96,76184.8,0.0,-0.34524,0.00021,22.64815]
[1777589991618,28.96,76185.04,0.0,-0.34519,0.00021,22.64705]
[1777589991657,28.96,76184.18,0.0,-0.34537,0.00021,22.65118]
[1777589997609,28.96,76183.18,0.0,-0.34559,0.00021,22.65611]
[1777590000733,28.96,76183.88,0.0,-0.34545,0.00021,22.65284]
[1777590000813,28.96,76183.88,0.0,-0.34545,0.00021,22.65284]
[1777590000859,28.96,76183.88,0.0,-0.34545,0.00021,22.65284]
[1777590000877,28.96,76183.88,0.0,-0.34545,0.00021,22.65284]
[1777590000883,28.96,76184.49,0.0,-0.34531,0.00021,22.64977]
[1777590001235,28.96,76184.49,0.0,-0.34531,0.00021,22.64977]
[1777590001637,28.96,76184.79,0.0,-0.34524,0.00021,22.64818]
[1777590002649,28.96,76200.03,0.0,-0.34209,0.00021,22.57467]
[1777590004864,28.96,76203.78,0.0,-0.34131,0.00021,22.55629]
[1777590004890,28.96,76203.78,0.0,-0.34131,0.00021,22.55629]
[1777590004905,28.96,76203.78,0.0,-0.34131,0.00021,22.55629]
[1777590004965,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005283,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005354,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005433,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005475,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005519,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005645,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005689,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005829,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005879,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005912,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005939,28.96,76192.96,0.0,-0.34354,0.00021,22.6087]
[1777590005882,28.96,76180.61,0.0,-0.34609,0.00021,22.66764]
[1777590007681,28.96,76178.01,0.0,-0.34663,0.00021,22.67998]
[1777590010019,28.96,76173.95,0.0,-0.34747,0.00021,22.69912]
[1777590010704,28.96,76174.14,0.0,-0.34743,0.00021,22.69822]
[1777590013882,28.96,76173.93,0.0,-0.34748,0.00021,22.69919]
[1777590013911,28.96,76173.88,0.0,-0.34749,0.00021,22.69941]
[1777590019666,28.96,76175.89,0.0,-0.34707,0.00021,22.68988]
[1777590024803,28.95,76177.89,0.0,-0.34665,0.00021,22.68034]
[1777590025116,28.95,76177.89,0.0,-0.34665,0.00021,22.68034]
[1777590025133,28.95,76177.89,0.0,-0.34665,0.00021,22.68034]
[1777590025146,28.95,76177.89,0.0,-0.34665,0.00021,22.68034]
[1777590025171,28.95,76177.89,0.0,-0.34665,0.00021,22.68034]
[1777590025214,28.95,76177.89,0.0,-0.34665,0.00021,22.68034]
[1777590025511,28.95,76177.89,0.0,-0.34665,0.00021,22.68034]
[1777590025547,28.95,76177.89,0.0,-0.34665,0.00021,22.68034]
[1777590025803,28.95,76177.89,0.0,-0.34665,0.00021,22.68034]
[1777590025832,28.95,76201.08,0.0,-0.34184,0.00021,22.5688]
[1777590026012,28.95,76201.08,0.0,-0.34184,0.00021,22.5688]
[1777590026052,28.95,76201.08,0.0,-0.34184,0.00021,22.5688]
[1777590026813,28.95,76201.08,0.0,-0.34184,0.00021,22.56864]
[1777590028177,28.95,76198.31,0.0,-0.3424,0.00021,22.58197]
[1777590028232,28.95,76198.31,0.0,-0.3424,0.00021,22.58197]
[1777590028332,28.95,76198.31,0.0,-0.3424,0.00021,22.58197]
[1777590028388,28.95,76198.31,0.0,-0.3424,0.00021,22.58197]
[1777590028603,28.95,76198.31,0.0,-0.3424,0.00021,22.58197]
[1777590028630,28.95,76198.31,0.0,-0.3424,0.00021,22.58197]
[1777590028876,28.95,76198.31,0.0,-0.3424,0.00021,22.58197]
[1777590028898,28.95,76198.31,0.0,-0.3424,0.00021,22.58197]
[1777590028943,28.95,76197.48,0.0,-0.34257,0.00021,22.58586]
[1777590029076,28.95,76197.48,0.0,-0.34257,0.00021,22.58586]
[1777590029843,28.95,76197.31,0.0,-0.3426,0.00021,22.58654]
[1777590030557,28.95,76197.31,0.0,-0.3426,0.00021,22.58654]
[1777590030605,28.95,76197.31,0.0,-0.3426,0.00021,22.58654]
[1777590030849,28.95,76197.31,0.0,-0.34259,0.00021,22.58639]
[1777590031136,28.95,76197.31,0.0,-0.34259,0.00021,22.58639]
[1777590031178,28.95,76197.31,0.0,-0.34259,0.00021,22.58639]
[1777590031849,28.95,76198.2,0.0,-0.34238,0.00021,22.57811]
[1777590032170,28.95,76198.2,0.0,-0.34238,0.00021,22.57811]
[1777590032199,28.95,76198.2,0.0,-0.34238,0.00021,22.57811]
[1777590036128,28.94,76199.46,0.0,-0.3421,0.00021,22.57141]
[1777590036164,28.94,76199.46,0.0,-0.3421,0.00021,22.57141]
[1777590036960,28.94,76199.46,0.0,-0.3421,0.00021,22.57141]
[1777590036986,28.94,76199.46,0.0,-0.3421,0.00021,22.57141]
[1777590036883,28.94,76199.81,0.0,-0.34202,0.00021,22.56956]
[1777590037175,28.94,76199.81,0.0,-0.34202,0.00021,22.56956]
[1777590037890,28.94,76200.02,0.0,-0.34197,0.00021,22.56839]
[1777590041863,28.94,76202.57,0.0,-0.34143,0.00021,22.55554]
[1777590041884,28.94,76202.57,0.0,-0.34143,0.00021,22.55554]
[1777590041890,28.94,76202.57,0.0,-0.34143,0.00021,22.55554]
[1777590041914,28.94,76202.57,0.0,-0.34143,0.00021,22.55554]
[1777590041942,28.94,76202.57,0.0,-0.34143,0.00021,22.55554]
[1777590041925,28.93,76202.82,0.0,-0.34137,0.00021,22.55418]
[1777590046955,28.93,76204.81,0.0,-0.34093,0.00021,22.54377]
[1777590051090,28.92,76205.97,0.0,-0.34067,0.00021,22.53757]
[1777590051121,28.92,76205.97,0.0,-0.34067,0.00021,22.53757]
[1777590051990,28.92,76206.34,0.0,-0.34059,0.00021,22.53563]
[1777590056070,28.92,76207.77,0.0,-0.34028,0.00021,22.52811]
[1777590056098,28.92,76207.77,0.0,-0.34028,0.00021,22.52811]
[1777590056638,28.92,76207.77,0.0,-0.34028,0.00021,22.52811]
[1777590056679,28.92,76207.9,0.0,-0.34025,0.00021,22.52736]
[1777590058440,28.92,76207.9,0.0,-0.34025,0.00021,22.52736]
[1777590058452,28.92,76207.9,0.0,-0.34025,0.00021,22.52736]
[1777590058553,28.92,76207.9,0.0,-0.34024,0.00021,22.52712]
[1777590059732,28.92,76207.9,0.0,-0.34024,0.00021,22.52712]
[1777590059768,28.92,76207.9,0.0,-0.34024,0.00021,22.52712]
[1777590059868,28.92,76211.17,0.0,-0.33956,0.00021,22.51087]
[1777590060663,28.92,76211.17,0.0,-0.33956,0.00021,22.51087]
[1777590060711,28.91,76211.43,0.0,-0.3395,0.00021,22.50948]
[1777590062994,28.91,76214.85,0.0,-0.33879,0.00021,22.49243]
[1777590063010,28.91,76216.14,0.0,-0.33852,0.00021,22.48594]
[1777590063201,28.91,76216.14,0.0,-0.33852,0.00021,22.48594]
[1777590065421,28.91,76217.28,0.0,-0.33828,0.00021,22.48012]
[1777590065465,28.91,76217.28,0.0,-0.33828,0.00021,22.48012]
[1777590065845,28.91,76217.28,0.0,-0.33828,0.00021,22.48012]
[1777590065884,28.91,76217.28,0.0,-0.33828,0.00021,22.48012]
[1777590065975,28.91,76216.0,0.0,-0.33855,0.00021,22.48643]
[1777590066280,28.91,76216.0,0.0,-0.33855,0.00021,22.48643]
[1777590066340,28.91,76216.0,0.0,-0.33855,0.00021,22.48643]
[1777590067460,28.91,76218.56,0.0,-0.33802,0.00021,22.47361]
[1777590067474,28.91,76218.56,0.0,-0.33802,0.00021,22.47361]
[1777590067493,28.91,76218.56,0.0,-0.33802,0.00021,22.47361]
[1777590067625,28.91,76223.23,0.0,-0.33705,0.00021,22.45014]
[1777590070249,28.91,76225.19,0.0,-0.33665,0.00021,22.44026]
[1777590070273,28.91,76225.19,0.0,-0.33665,0.00021,22.44026]
[1777590070285,28.91,76225.19,0.0,-0.33665,0.00021,22.44026]
[1777590070432,28.91,76225.19,0.0,-0.33665,0.00021,22.44026]
[1777590070694,28.91,76225.19,0.0,-0.33665,0.00021,22.44026]
[1777590070766,28.91,76225.3,0.0,-0.33662,0.00021,22.43964]
[1777590074906,28.91,76225.22,0.0,-0.33663,0.00021,22.43981]
[1777590075728,28.91,76223.71,0.0,-0.33694,0.00021,22.44732]
[1777590076788,28.91,76220.45,0.0,-0.3376,0.00021,22.46357]
[1777590076823,28.91,76220.45,0.0,-0.3376,0.00021,22.46357]
[1777590077017,28.91,76221.39,0.0,-0.33741,0.00021,22.45876]
[1777590077080,28.91,76221.39,0.0,-0.33741,0.00021,22.45876]
[1777590077228,28.91,76221.39,0.0,-0.33741,0.00021,22.45876]
[1777590077252,28.91,76221.39,0.0,-0.33741,0.00021,22.45876]
[1777590077381,28.91,76214.51,0.0,-0.33882,0.00021,22.49297]
[1777590078601,28.91,76214.51,0.0,-0.33882,0.00021,22.49297]
[1777590078630,28.91,76214.51,0.0,-0.33882,0.00021,22.49297]
[1777590078642,28.91,76214.51,0.0,-0.33882,0.00021,22.49297]
[1777590078648,28.91,76214.51,0.0,-0.33882,0.00021,22.49297]
[1777590078655,28.91,76214.51,0.0,-0.33882,0.00021,22.49297]
[1777590078694,28.9,76210.63,0.0,-0.33961,0.00021,22.51208]
[1777590080912,28.9,76210.63,0.0,-0.33961,0.00021,22.51208]
[1777590080951,28.9,76210.63,0.0,-0.33961,0.00021,22.51208]
[1777590081026,28.9,76209.79,0.0,-0.33978,0.00021,22.51596]
[1777590081126,28.9,76209.79,0.0,-0.33978,0.00021,22.51596]
[1777590081203,28.9,76209.79,0.0,-0.33978,0.00021,22.51596]
[1777590081216,28.9,76209.79,0.0,-0.33978,0.00021,22.51596]
[1777590081284,28.9,76209.79,0.0,-0.33978,0.00021,22.51596]
[1777590081718,28.9,76210.47,0.0,-0.33963,0.00021,22.51246]
[1777590082859,28.9,76210.47,0.0,-0.33963,0.00021,22.51246]
[1777590082861,28.9,76210.47,0.0,-0.33963,0.00021,22.51246]
[1777590082876,28.9,76210.47,0.0,-0.33963,0.00021,22.51246]
[1777590082890,28.9,76210.47,0.0,-0.33963,0.00021,22.51246]
[1777590082892,28.9,76211.98,0.0,-0.33931,0.00021,22.50488]
[1777590086107,28.9,76212.65,0.0,-0.33917,0.00021,22.5014]
[1777590086138,28.9,76212.65,0.0,-0.33917,0.00021,22.5014]
[1777590086163,28.9,76212.65,0.0,-0.33917,0.00021,22.5014]
[1777590087002,28.9,76212.01,0.0,-0.3393,0.00021,22.50442]
[1777590092278,28.89,76211.07,0.0,-0.33945,0.00021,22.50482]
[1777590097641,28.89,76208.7,0.0,-0.33993,0.00021,22.51624]
[1777590103356,28.89,76206.8,0.0,-0.3403,0.00021,22.5251]
[1777590104401,28.89,76206.8,0.0,-0.3403,0.00021,22.5251]
[1777590104431,28.89,76206.8,0.0,-0.3403,0.00021,22.5251]
[1777590104443,28.89,76206.8,0.0,-0.3403,0.00021,22.5251]
[1777590104445,28.89,76206.8,0.0,-0.3403,0.00021,22.5251]
[1777590104558,28.89,76206.8,0.0,-0.3403,0.00021,22.5251]
[1777590104615,28.89,76196.64,0.0,-0.3424,0.00021,22.57477]
[1777590105168,28.89,76196.64,0.0,-0.3424,0.00021,22.57477]
[1777590106012,28.89,76196.64,0.0,-0.3424,0.00021,22.57477]
[1777590106037,28.89,76196.64,0.0,-0.3424,0.00021,22.57477]
[1777590106015,28.89,76195.71,0.0,-0.34258,0.00021,22.57916]
[1777590107531,28.88,76195.82,0.0,-0.34256,0.00021,22.57848]
[1777590107563,28.88,76195.82,0.0,-0.34256,0.00021,22.57848]
[1777590107753,28.88,76199.51,0.0,-0.34179,0.00021,22.56036]
[1777590108085,28.88,76199.51,0.0,-0.34179,0.00021,22.56036]
[1777590108112,28.88,76199.51,0.0,-0.34179,0.00021,22.56036]
[1777590108405,28.88,76199.51,0.0,-0.34179,0.00021,22.56036]
[1777590108481,28.88,76200.35,0.0,-0.34161,0.00021,22.55616]
[1777590110208,28.88,76200.35,0.0,-0.34161,0.00021,22.55606]
[1777590110820,28.88,76199.94,0.0,-0.34169,0.00021,22.55795]
[1777590113478,28.88,76199.97,0.0,-0.34167,0.00021,22.55758]
[1777590113541,28.88,76199.97,0.0,-0.34167,0.00021,22.55758]
[1777590113587,28.88,76199.97,0.0,-0.34167,0.00021,22.55758]
[1777590113788,28.88,76199.97,0.0,-0.34167,0.00021,22.55758]
[1777590113997,28.88,76200.51,0.0,-0.34156,0.00021,22.55484]
[1777590115343,28.88,76200.51,0.0,-0.34155,0.00021,22.55473]
[1777590120476,28.87,76201.28,0.0,-0.34137,0.00021,22.55036]
[1777590123631,28.87,76201.31,0.0,-0.34135,0.00021,22.55003]
[1777590128665,28.87,76197.45,0.0,-0.34213,0.00021,22.56841]
[1777590133685,28.86,76196.66,0.0,-0.34228,0.00021,22.5718]
[1777590135632,28.86,76198.52,0.0,-0.34189,0.00021,22.56254]
[1777590139657,28.86,76200.94,0.0,-0.34137,0.00021,22.55033]
[1777590144677,28.86,76202.94,0.0,-0.34094,0.00021,22.54011]
[1777590149705,28.85,76201.94,0.0,-0.34113,0.00021,22.54459]
[1777590152309,28.85,76200.37,0.0,-0.34142,0.00021,22.5482]
[1777590160756,28.84,76199.67,0.0,-0.34154,0.00021,22.5508]
[1777590161663,28.84,76199.67,0.0,-0.34154,0.00021,22.5508]
[1777590166798,28.84,76200.29,0.0,-0.34139,0.00021,22.54721]
[1777590171834,28.83,76200.93,0.0,-0.34123,0.00021,22.54361]
[1777590176868,28.83,76201.56,0.0,-0.34109,0.00021,22.54006]
[1777590182911,28.83,76201.91,0.0,-0.34099,0.00021,22.53779]
[1777590186516,28.82,76202.27,0.0,-0.34091,0.00021,22.53575]
[1777590186554,28.82,76202.27,0.0,-0.34091,0.00021,22.53575]
[1777590187329,28.82,76201.82,0.0,-0.341,0.00021,22.53787]
[1777590187411,28.82,76201.82,0.0,-0.341,0.00021,22.53787]
[1777590187611,28.82,76201.82,0.0,-0.341,0.00021,22.53787]
[1777590190553,28.82,76196.73,0.0,-0.34204,0.00021,22.56253]
[1777590195558,28.82,76196.89,0.0,-0.34198,0.00021,22.56121]
[1777590200567,28.81,76198.0,0.0,-0.34173,0.00021,22.55525]
[1777590201533,28.81,76199.17,0.0,-0.34149,0.00021,22.54941]
[1777590201580,28.81,76199.17,0.0,-0.34149,0.00021,22.54941]
[1777590202018,28.81,76199.17,0.0,-0.34149,0.00021,22.54941]
[1777590202038,28.81,76199.17,0.0,-0.34149,0.00021,22.54941]
[1777590206872,28.81,76202.35,0.0,-0.34081,0.00021,22.53326]
[1777590206922,28.81,76202.35,0.0,-0.34081,0.00021,22.53326]
[1777590207079,28.81,76202.9,0.0,-0.34069,0.00021,22.53045]
[1777590212113,28.8,76205.45,0.0,-0.34012,0.00021,22.51359]
[1777590214036,28.8,76206.28,0.0,-0.33995,0.00021,22.50942]
[1777590214070,28.8,76206.28,0.0,-0.33995,0.00021,22.50942]
[1777590214165,28.8,76206.28,0.0,-0.33995,0.00021,22.50942]
[1777590214137,28.8,76210.46,0.0,-0.33908,0.00021,22.48859]
[1777590214786,28.8,76210.46,0.0,-0.33908,0.00021,22.48859]
[1777590216048,28.8,76210.46,0.0,-0.33908,0.00021,22.48854]
[1777590221061,28.8,76207.95,0.0,-0.33958,0.00021,22.50059]
[1777590221092,28.8,76207.95,0.0,-0.33958,0.00021,22.50059]
[1777590221124,28.8,76207.95,0.0,-0.33958,0.00021,22.50059]
[1777590222425,28.8,76207.59,0.0,-0.33965,0.00021,22.50221]
[1777590222468,28.8,76207.59,0.0,-0.33965,0.00021,22.50221]
[1777590225237,28.8,76207.01,0.0,-0.33976,0.00021,22.50483]
[1777590225254,28.8,76207.01,0.0,-0.33976,0.00021,22.50483]
[1777590225278,28.8,76207.01,0.0,-0.33976,0.00021,22.50483]
[1777590225844,28.79,76206.51,0.0,-0.33986,0.00021,22.50722]
[1777590230060,28.79,76205.79,0.0,-0.34,0.00021,22.51069]
[1777590230102,28.79,76205.79,0.0,-0.34,0.00021,22.51069]
[1777590230116,28.79,76205.79,0.0,-0.34,0.00021,22.51069]
[1777590230189,28.79,76205.79,0.0,-0.34,0.00021,22.51069]
[1777590230162,28.79,76204.67,0.0,-0.34023,0.00021,22.51613]
[1777590230755,28.79,76204.67,0.0,-0.34023,0.00021,22.51613]
[1777590230780,28.79,76204.67,0.0,-0.34023,0.00021,22.51613]
[1777590231040,28.79,76204.67,0.0,-0.34023,0.00021,22.51613]
[1777590231089,28.79,76204.67,0.0,-0.34023,0.00021,22.51613]
[1777590233733,28.79,76200.54,0.0,-0.34108,0.00021,22.53623]
[1777590234092,28.79,76200.54,0.0,-0.34108,0.00021,22.53623]
[1777590234167,28.79,76199.96,0.0,-0.34119,0.00021,22.53898]
[1777590234235,28.79,76199.96,0.0,-0.34119,0.00021,22.53898]
[1777590234294,28.79,76199.96,0.0,-0.34119,0.00021,22.53898]
[1777590234712,28.79,76199.96,0.0,-0.34119,0.00021,22.53898]
[1777590234790,28.79,76181.75,0.0,-0.34498,0.00021,22.6275]
[1777590235419,28.79,76181.75,0.0,-0.34498,0.00021,22.6275]
[1777590235463,28.79,76181.75,0.0,-0.34498,0.00021,22.6275]
[1777590235528,28.79,76181.75,0.0,-0.34498,0.00021,22.6275]
[1777590236190,28.79,76174.69,0.0,-0.34645,0.00021,22.66135]
[1777590236720,28.79,76174.69,0.0,-0.34645,0.00021,22.66135]
[1777590236734,28.79,76174.69,0.0,-0.34645,0.00021,22.66135]
[1777590236761,28.79,76174.69,0.0,-0.34645,0.00021,22.66135]
[1777590237146,28.79,76174.69,0.0,-0.34645,0.00021,22.66135]
[1777590237006,28.79,76174.75,0.0,-0.34644,0.00021,22.66111]
[1777590237979,28.79,76174.75,0.0,-0.34644,0.00021,22.66111]
[1777590238037,28.79,76174.92,0.0,-0.34641,0.00021,22.66034]
[1777590239197,28.79,76174.92,0.0,-0.34641,0.00021,22.66034]
[1777590239235,28.79,76174.63,0.0,-0.34647,0.00021,22.66177]
[1777590239354,28.79,76174.63,0.0,-0.34647,0.00021,22.66177]
[1777590239804,28.79,76174.63,0.0,-0.34647,0.00021,22.66177]
[1777590239850,28.79,76174.63,0.0,-0.34647,0.00021,22.66177]
[1777590239882,28.79,76174.38,0.0,-0.34652,0.00021,22.66301]
[1777590240831,28.79,76174.38,0.0,-0.34652,0.00021,22.66301]
[1777590240867,28.79,76174.38,0.0,-0.34652,0.00021,22.66301]
[1777590242875,28.79,76168.87,0.0,-0.34768,0.00021,22.68923]
[1777590243152,28.79,76168.87,0.0,-0.34768,0.00021,22.68923]
[1777590243189,28.79,76170.59,0.0,-0.34732,0.00021,22.68112]
[1777590244144,28.79,76170.59,0.0,-0.34732,0.00021,22.68112]
[1777590244163,28.79,76170.59,0.0,-0.34732,0.00021,22.68112]
[1777590244866,28.79,76171.4,0.0,-0.34715,0.00021,22.67731]
[1777590244910,28.79,76171.4,0.0,-0.34715,0.00021,22.67731]
[1777590250381,28.79,76171.64,0.0,-0.34711,0.00021,22.67637]
[1777590250402,28.79,76171.64,0.0,-0.34711,0.00021,22.67637]
[1777590255957,28.8,76173.09,0.0,-0.34681,0.00021,22.66961]
[1777590261500,28.8,76174.82,0.0,-0.34646,0.00021,22.66164]
[1777590267083,28.8,76174.11,0.0,-0.34662,0.00021,22.66521]
[1777590267124,28.8,76174.11,0.0,-0.34662,0.00021,22.66521]
[1777590267226,28.8,76174.11,0.0,-0.34662,0.00021,22.66521]
[1777590267250,28.8,76174.11,0.0,-0.34662,0.00021,22.66521]
[1777590267878,28.8,76179.95,0.0,-0.3454,0.00021,22.63735]
[1777590267914,28.8,76179.95,0.0,-0.3454,0.00021,22.63735]
[1777590268000,28.8,76184.89,0.0,-0.34437,0.00021,22.61345]
[1777590269153,28.8,76184.89,0.0,-0.34437,0.00021,22.61345]
[1777590269200,28.8,76184.89,0.0,-0.34437,0.00021,22.61345]
[1777590273028,28.79,76190.38,0.0,-0.34319,0.00021,22.58261]
[1777590273064,28.79,76190.38,0.0,-0.34319,0.00021,22.58261]
[1777590273667,28.79,76192.46,0.0,-0.34275,0.00021,22.57249]
[1777590274154,28.79,76192.87,0.0,-0.34266,0.00021,22.57029]
[1777590279199,28.79,76195.79,0.0,-0.34204,0.00021,22.55567]
[1777590279416,28.79,76196.64,0.0,-0.34186,0.00021,22.5515]
[1777590279456,28.79,76196.64,0.0,-0.34186,0.00021,22.5515]
[1777590279529,28.79,76196.64,0.0,-0.34186,0.00021,22.5515]
[1777590279572,28.79,76196.64,0.0,-0.34186,0.00021,22.5515]
[1777590279615,28.79,76200.47,0.0,-0.34106,0.00021,22.53261]
[1777590281798,28.79,76203.32,0.0,-0.34047,0.00021,22.51848]
[1777590281821,28.79,76204.18,0.0,-0.34029,0.00021,22.51411]
[1777590283359,28.79,76204.18,0.0,-0.34029,0.00021,22.51411]
[1777590283384,28.79,76204.18,0.0,-0.34029,0.00021,22.51411]
[1777590283819,28.79,76204.18,0.0,-0.34029,0.00021,22.51411]
[1777590283910,28.79,76206.29,0.0,-0.33985,0.00021,22.50356]
[1777590289672,28.79,76209.53,0.0,-0.33917,0.00021,22.48725]
[1777590294719,28.78,76206.52,0.0,-0.33978,0.00021,22.50182]
[1777590300750,28.78,76205.45,0.0,-0.33998,0.00021,22.50661]
[1777590305828,28.77,76209.7,0.0,-0.33908,0.00021,22.48498]
[1777590309833,28.77,76210.97,0.0,-0.3388,0.00021,22.47839]
[1777590309948,28.77,76210.97,0.0,-0.3388,0.00021,22.47839]
[1777590309954,28.77,76210.97,0.0,-0.3388,0.00021,22.47839]
[1777590309970,28.77,76210.97,0.0,-0.3388,0.00021,22.47839]
[1777590310018,28.77,76210.97,0.0,-0.3388,0.00021,22.47839]
[1777590313454,28.77,76218.23,0.0,-0.33729,0.00021,22.44167]
[1777590317612,28.77,76223.52,0.0,-0.33619,0.00021,22.4147]
[1777590317630,28.77,76223.52,0.0,-0.33619,0.00021,22.4147]
[1777590318314,28.77,76228.2,0.0,-0.33522,0.00021,22.39088]
[1777590318876,28.77,76227.66,0.0,-0.33533,0.00021,22.39359]
[1777590323911,28.77,76228.49,0.0,-0.33515,0.00021,22.38918]
[1777590325221,28.77,76228.49,0.0,-0.33515,0.00021,22.38918]
[1777590325260,28.77,76228.49,0.0,-0.33515,0.00021,22.38918]
[1777590325301,28.77,76228.69,0.0,-0.33511,0.00021,22.38812]
[1777590325432,28.77,76228.69,0.0,-0.33511,0.00021,22.38812]
[1777590325506,28.77,76228.69,0.0,-0.33511,0.00021,22.38812]
[1777590325552,28.77,76228.69,0.0,-0.33511,0.00021,22.38812]
[1777590326762,28.77,76234.48,0.0,-0.33392,0.00021,22.35845]
[1777590326806,28.77,76234.48,0.0,-0.33392,0.00021,22.35845]
[1777590327075,28.77,76234.48,0.0,-0.33392,0.00021,22.35845]
[1777590327188,28.77,76234.48,0.0,-0.33392,0.00021,22.35845]
[1777590327234,28.77,76234.48,0.0,-0.33392,0.00021,22.35845]
[1777590328524,28.77,76238.52,0.0,-0.33308,0.00021,22.33761]
[1777590329035,28.77,76238.52,0.0,-0.33308,0.00021,22.33761]
[1777590329193,28.77,76238.52,0.0,-0.33308,0.00021,22.33761]
[1777590329239,28.77,76251.91,0.0,-0.33033,0.0002,22.26801]
[1777590330364,28.77,76251.91,0.0,-0.33033,0.0002,22.26803]
[1777590332335,28.77,76252.65,0.0,-0.33016,0.0002,22.26033]
[1777590332549,28.77,76252.65,0.0,-0.33016,0.0002,22.26033]
[1777590335501,28.77,76252.99,0.0,-0.3301,0.0002,22.25862]
[1777590335533,28.77,76252.99,0.0,-0.3301,0.0002,22.25862]
[1777590336601,28.77,76253.29,0.0,-0.33003,0.0002,22.25707]
[1777590336609,28.77,76253.29,0.0,-0.33003,0.0002,22.25707]
[1777590337291,28.77,76253.29,0.0,-0.33004,0.0002,22.2571]
[1777590337454,28.77,76253.29,0.0,-0.33004,0.0002,22.2571]
[1777590337659,28.77,76253.29,0.0,-0.33004,0.0002,22.2571]
[1777590338014,28.77,76253.29,0.0,-0.33004,0.0002,22.25713]
[1777590343048,28.77,76254.0,0.0,-0.3299,0.0002,22.25358]
[1777590344396,28.77,76253.58,0.0,-0.32999,0.0002,22.25582]
[1777590344436,28.77,76253.58,0.0,-0.32999,0.0002,22.25582]
[1777590344729,28.77,76253.58,0.0,-0.32999,0.0002,22.25582]
[1777590345248,28.77,76253.58,0.0,-0.32999,0.0002,22.25582]
[1777590345278,28.77,76253.58,0.0,-0.32999,0.0002,22.25582]
[1777590345288,28.77,76243.09,0.0,-0.33214,0.00021,22.31055]
[1777590345563,28.77,76243.09,0.0,-0.33214,0.00021,22.31055]
[1777590345957,28.77,76243.09,0.0,-0.33214,0.00021,22.31055]
[1777590345979,28.77,76243.09,0.0,-0.33214,0.00021,22.31055]
[1777590346128,28.77,76244.16,0.0,-0.33192,0.00021,22.30498]
[1777590350313,28.77,76244.89,0.0,-0.33177,0.00021,22.3012]
[1777590351104,28.77,76245.05,0.0,-0.33174,0.00021,22.30038]
[1777590356139,28.77,76250.89,0.0,-0.33054,0.0002,22.27011]
[1777590361174,28.77,76253.48,0.0,-0.33002,0.0002,22.25682]
[1777590366209,28.77,76250.42,0.0,-0.33066,0.0002,22.27309]
[1777590371243,28.77,76249.61,0.0,-0.33083,0.00021,22.27746]
[1777590376279,28.77,76249.42,0.0,-0.33087,0.00021,22.2785]
[1777590381313,28.77,76249.55,0.0,-0.33085,0.00021,22.27787]
[1777590386349,28.78,76249.15,0.0,-0.33093,0.00021,22.28003]
[1777590391384,28.78,76251.1,0.0,-0.33051,0.0002,22.26608]
[1777590396657,28.78,76253.18,0.0,-0.33009,0.0002,22.2553]
[1777590398081,28.78,76253.25,0.0,-0.33008,0.0002,22.25496]
[1777590398126,28.78,76253.25,0.0,-0.33008,0.0002,22.25496]
[1777590399487,28.78,76256.61,0.0,-0.32939,0.0002,22.23738]
[1777590400263,28.78,76259.23,0.0,-0.32886,0.0002,22.22366]
[1777590402899,28.78,76261.15,0.0,-0.32847,0.0002,22.21363]
[1777590403100,28.78,76261.15,0.0,-0.32847,0.0002,22.21363]
[1777590403136,28.78,76261.15,0.0,-0.32847,0.0002,22.21363]
[1777590403238,28.78,76259.95,0.0,-0.32872,0.0002,22.22003]
[1777590403544,28.78,76259.95,0.0,-0.32872,0.0002,22.22003]
[1777590403910,28.78,76259.95,0.0,-0.32872,0.0002,22.22003]
[1777590403952,28.78,76259.95,0.0,-0.32872,0.0002,22.22003]
[1777590404011,28.78,76264.5,0.0,-0.32779,0.0002,22.19601]
[1777590405492,28.78,76264.5,0.0,-0.32779,0.0002,22.19601]
[1777590405532,28.78,76264.5,0.0,-0.32779,0.0002,22.19601]
[1777590411534,28.78,76265.2,0.0,-0.32766,0.0002,22.19268]
[1777590413078,28.78,76256.04,0.0,-0.32954,0.0002,22.24123]
[1777590418573,28.78,76253.89,0.0,-0.32998,0.0002,22.25258]
[1777590423827,28.78,76255.37,0.0,-0.32968,0.0002,22.2449]
[1777590430208,28.79,76253.79,0.0,-0.33001,0.0002,22.25331]
[1777590436371,28.79,76253.56,0.0,-0.33006,0.0002,22.25465]
[1777590442680,28.79,76251.24,0.0,-0.33055,0.0002,22.26699]
[1777590451793,28.79,76248.45,0.0,-0.33112,0.00021,22.28165]
[1777590457852,28.79,76246.77,0.0,-0.33145,0.00021,22.28667]
[1777590463893,28.79,76247.89,0.0,-0.33122,0.00021,22.2809]
[1777590468959,28.79,76250.85,0.0,-0.33062,0.0002,22.26553]
[1777590474970,28.79,76250.29,0.0,-0.33074,0.0002,22.26867]
[1777590480011,28.79,76249.52,0.0,-0.3309,0.0002,22.27287]
[1777590485043,28.79,76246.91,0.0,-0.33144,0.00021,22.28659]
[1777590490077,28.8,76246.46,0.0,-0.33154,0.00021,22.28909]
[1777590495317,28.8,76245.54,0.0,-0.33174,0.00021,22.29401]
[1777590501153,28.8,76245.48,0.0,-0.33176,0.00021,22.29459]
[1777590506189,28.8,76246.26,0.0,-0.33161,0.00021,22.29075]
[1777590511223,28.8,76246.09,0.0,-0.33163,0.00021,22.28801]
[1777590516260,28.8,76245.83,0.0,-0.33169,0.00021,22.2896]
[1777590521295,28.8,76244.97,0.0,-0.33188,0.00021,22.2943]
[1777590526329,28.81,76244.67,0.0,-0.33195,0.00021,22.2961]
[1777590531364,28.81,76244.31,0.0,-0.33203,0.00021,22.2982]
[1777590536400,28.81,76243.16,0.0,-0.33227,0.00021,22.30438]
[1777590542310,28.81,76242.72,0.0,-0.33237,0.00021,22.30683]
[1777590547477,28.81,76242.7,0.0,-0.33239,0.00021,22.30723]
[1777590552642,28.81,76242.31,0.0,-0.33247,0.00021,22.30942]
[1777590555533,28.82,76232.06,0.0,-0.33458,0.00021,22.36221]
[1777590555896,28.82,76232.06,0.0,-0.33458,0.00021,22.36221]
[1777590555927,28.82,76232.06,0.0,-0.33458,0.00021,22.36221]
[1777590556540,28.82,76229.62,0.0,-0.33509,0.00021,22.37465]
[1777590557892,28.82,76229.46,0.0,-0.33512,0.00021,22.3755]
[1777590558014,28.82,76229.46,0.0,-0.33512,0.00021,22.3755]
[1777590558048,28.82,76229.46,0.0,-0.33512,0.00021,22.3755]
[1777590558554,28.82,76228.73,0.0,-0.33527,0.00021,22.37925]
[1777590558919,28.82,76228.73,0.0,-0.33527,0.00021,22.37925]
[1777590558950,28.82,76228.73,0.0,-0.33527,0.00021,22.37925]
[1777590558965,28.82,76228.73,0.0,-0.33527,0.00021,22.37925]
[1777590558985,28.82,76228.73,0.0,-0.33527,0.00021,22.37925]
[1777590559561,28.82,76229.28,0.0,-0.33516,0.00021,22.37648]
[1777590564595,28.82,76229.25,0.0,-0.33516,0.00021,22.37655]
[1777590567985,28.82,76229.44,0.0,-0.33512,0.00021,22.37557]
[1777590573532,28.81,76228.47,0.0,-0.3353,0.00021,22.37655]
[1777590574518,28.81,76228.24,0.0,-0.33534,0.00021,22.3777]
[1777590574547,28.81,76229.17,0.0,-0.33515,0.00021,22.37292]
[1777590579702,28.81,76228.76,0.0,-0.33523,0.00021,22.3749]
[1777590585253,28.81,76227.35,0.0,-0.33552,0.00021,22.38196]
[1777590587656,28.81,76220.58,0.0,-0.33691,0.00021,22.41616]
[1777590592916,28.81,76221.68,0.0,-0.33668,0.00021,22.41053]
[1777590593215,28.81,76221.68,0.0,-0.33668,0.00021,22.41053]
[1777590593411,28.81,76221.68,0.0,-0.33668,0.00021,22.41053]
[1777590593555,28.81,76221.68,0.0,-0.33668,0.00021,22.41053]
[1777590593512,28.81,76222.86,0.0,-0.33644,0.00021,22.40454]
[1777590593921,28.81,76222.86,0.0,-0.33644,0.00021,22.40454]
[1777590594303,28.81,76222.86,0.0,-0.33644,0.00021,22.40454]
[1777590594341,28.81,76222.86,0.0,-0.33644,0.00021,22.40454]
[1777590594435,28.81,76222.86,0.0,-0.33644,0.00021,22.40454]
[1777590594484,28.81,76222.86,0.0,-0.33644,0.00021,22.40454]
[1777590594498,28.81,76222.86,0.0,-0.33644,0.00021,22.40454]
[1777590594585,28.81,76174.72,0.0,-0.34643,0.00021,22.64086]
[1777590594797,28.81,76174.72,0.0,-0.34643,0.00021,22.64086]
[1777590595044,28.81,76174.72,0.0,-0.34643,0.00021,22.64086]
[1777590595250,28.81,76174.72,0.0,-0.34643,0.00021,22.64086]
[1777590595501,28.81,76172.03,0.0,-0.34699,0.00021,22.65374]
[1777590595872,28.81,76172.03,0.0,-0.34699,0.00021,22.65374]
[1777590595896,28.81,76172.03,0.0,-0.34699,0.00021,22.65374]
[1777590596318,28.81,76172.83,0.0,-0.34683,0.00021,22.65002]
[1777590596704,28.81,76172.83,0.0,-0.34683,0.00021,22.65002]
[1777590596734,28.81,76172.83,0.0,-0.34683,0.00021,22.65002]
[1777590596777,28.81,76172.83,0.0,-0.34683,0.00021,22.65002]
[1777590597148,28.81,76172.83,0.0,-0.34683,0.00021,22.65002]
[1777590597184,28.81,76172.83,0.0,-0.34683,0.00021,22.65002]
[1777590597196,28.81,76173.38,0.0,-0.34672,0.00021,22.64749]
[1777590598643,28.81,76173.38,0.0,-0.34672,0.00021,22.64749]
[1777590598677,28.81,76173.38,0.0,-0.34672,0.00021,22.64749]
[1777590598897,28.81,76173.6,0.0,-0.34668,0.00021,22.64653]
[1777590600541,28.81,76173.6,0.0,-0.34668,0.00021,22.64653]
[1777590600561,28.82,76173.62,0.0,-0.34668,0.00021,22.6466]
[1777590600911,28.82,76173.62,0.0,-0.34668,0.00021,22.6466]
[1777590600969,28.82,76173.62,0.0,-0.34668,0.00021,22.6466]
[1777590601019,28.82,76175.31,0.0,-0.34633,0.00021,22.63856]
[1777590602947,28.82,76175.31,0.0,-0.34633,0.00021,22.63865]
[1777590602975,28.82,76175.31,0.0,-0.34633,0.00021,22.63865]
[1777590603058,28.82,76181.02,0.0,-0.34513,0.00021,22.61124]
[1777590603784,28.82,76181.02,0.0,-0.34513,0.00021,22.61124]
[1777590603806,28.82,76181.02,0.0,-0.34513,0.00021,22.61124]
[1777590604416,28.82,76181.02,0.0,-0.34513,0.00021,22.61124]
[1777590604457,28.82,76181.02,0.0,-0.34513,0.00021,22.61124]
[1777590604559,28.81,76182.83,0.0,-0.34475,0.00021,22.60236]
[1777590605140,28.81,76182.83,0.0,-0.34475,0.00021,22.60236]
[1777590605180,28.81,76182.83,0.0,-0.34475,0.00021,22.60236]
[1777590605232,28.82,76176.67,0.0,-0.34604,0.00021,22.63198]
[1777590605824,28.82,76176.67,0.0,-0.34604,0.00021,22.63198]
[1777590605871,28.82,76176.67,0.0,-0.34604,0.00021,22.63198]
[1777590605880,28.82,76176.67,0.0,-0.34604,0.00021,22.63198]
[1777590606556,28.82,76176.67,0.0,-0.34604,0.00021,22.63198]
[1777590606593,28.82,76176.67,0.0,-0.34604,0.00021,22.63198]
[1777590605939,28.82,76177.9,0.0,-0.34578,0.00021,22.62611]
[1777590606905,28.82,76177.9,0.0,-0.34578,0.00021,22.62619]
[1777590608084,28.82,76177.9,0.0,-0.34578,0.00021,22.62619]
[1777590608114,28.82,76177.9,0.0,-0.34578,0.00021,22.62619]
[1777590608128,28.82,76177.9,0.0,-0.34578,0.00021,22.62619]
[1777590608185,28.82,76178.33,0.0,-0.3457,0.00021,22.6243]
[1777590610444,28.82,76178.33,0.0,-0.3457,0.00021,22.6243]
[1777590610467,28.82,76178.33,0.0,-0.3457,0.00021,22.6243]
[1777590610555,28.82,76181.18,0.0,-0.3451,0.00021,22.61044]
[1777590611303,28.82,76181.18,0.0,-0.3451,0.00021,22.61044]
[1777590611334,28.82,76181.18,0.0,-0.3451,0.00021,22.61044]
[1777590611350,28.82,76181.18,0.0,-0.3451,0.00021,22.61044]
[1777590611370,28.81,76181.16,0.0,-0.3451,0.00021,22.61043]
[1777590612592,28.81,76181.16,0.0,-0.3451,0.00021,22.61043]
[1777590612617,28.81,76181.01,0.0,-0.34513,0.00021,22.61105]
[1777590613880,28.81,76181.01,0.0,-0.34513,0.00021,22.61105]
[1777590613989,28.81,76180.96,0.0,-0.34513,0.00021,22.61119]
[1777590615543,28.81,76174.24,0.0,-0.34653,0.00021,22.64329]
[1777590621484,28.82,76172.07,0.0,-0.347,0.00021,22.65387]
[1777590624413,28.82,76169.97,0.0,-0.34745,0.00021,22.66402]
[1777590624429,28.82,76169.97,0.0,-0.34745,0.00021,22.66402]
[1777590624587,28.82,76173.9,0.0,-0.34662,0.00021,22.64534]
[1777590624948,28.82,76173.9,0.0,-0.34662,0.00021,22.64534]
[1777590624980,28.82,76173.9,0.0,-0.34662,0.00021,22.64534]
[1777590625064,28.82,76181.35,0.0,-0.34507,0.00021,22.60975]
[1777590627199,28.81,76184.0,0.0,-0.34451,0.00021,22.59681]
[1777590627227,28.81,76184.0,0.0,-0.34451,0.00021,22.59681]
[1777590628874,28.81,76184.08,0.0,-0.34449,0.00021,22.59635]
[1777590629062,28.81,76183.92,0.0,-0.34452,0.00021,22.59705]
[1777590634096,28.81,76184.89,0.0,-0.34428,0.00021,22.58819]
[1777590639135,28.81,76184.97,0.0,-0.34425,0.00021,22.58744]
[1777590641041,28.81,76185.71,0.0,-0.34409,0.00021,22.58372]
[1777590641151,28.81,76185.71,0.0,-0.34409,0.00021,22.58365]
[1777590643076,28.81,76185.81,0.0,-0.34406,0.00021,22.5831]
[1777590643602,28.8,76186.58,0.0,-0.3439,0.00021,22.57931]
[1777590645963,28.8,76184.14,0.0,-0.34441,0.00021,22.59115]
[1777590645996,28.8,76184.14,0.0,-0.34441,0.00021,22.59115]
[1777590647156,28.81,76184.06,0.0,-0.34443,0.00021,22.59166]
[1777590647585,28.81,76184.22,0.0,-0.34441,0.00021,22.59101]
[1777590649682,28.81,76190.74,0.0,-0.34304,0.00021,22.55929]
[1777590649720,28.81,76190.74,0.0,-0.34304,0.00021,22.55929]
[1777590650987,28.81,76190.74,0.0,-0.34304,0.00021,22.55924]
[1777590651007,28.81,76190.74,0.0,-0.34304,0.00021,22.55924]
[1777590656259,28.8,76190.85,0.0,-0.343,0.00021,22.55836]
[1777590661295,28.8,76190.72,0.0,-0.34302,0.00021,22.5587]
[1777590666328,28.8,76188.03,0.0,-0.34357,0.00021,22.57144]
[1777590671363,28.79,76187.39,0.0,-0.34368,0.00021,22.57418]
[1777590676398,28.79,76188.72,0.0,-0.34339,0.00021,22.56739]
[1777590681433,28.79,76189.25,0.0,-0.34327,0.00021,22.5645]
[1777590685769,28.79,76189.26,0.0,-0.34326,0.00021,22.56421]
[1777590685772,28.79,76189.26,0.0,-0.34326,0.00021,22.56421]
[1777590686667,28.79,76189.23,0.0,-0.34326,0.00021,22.5643]
[1777590691677,28.78,76189.37,0.0,-0.34322,0.00021,22.56339]
[1777590696708,28.78,76189.69,0.0,-0.34313,0.00021,22.55773]
[1777590701736,28.78,76189.58,0.0,-0.34314,0.00021,22.55795]
[1777590706764,28.78,76195.68,0.0,-0.34186,0.00021,22.52791]
[1777590711771,28.78,76196.71,0.0,-0.34164,0.00021,22.52271]
[1777590716172,28.78,76196.86,0.0,-0.3416,0.00021,22.52187]
[1777590716231,28.78,76196.86,0.0,-0.3416,0.00021,22.52187]
[1777590717388,28.78,76202.51,0.0,-0.34043,0.00021,22.494]
[1777590717412,28.78,76202.51,0.0,-0.34043,0.00021,22.494]
[1777590718876,28.77,76204.24,0.0,-0.34006,0.00021,22.48541]
[1777590718908,28.77,76204.24,0.0,-0.34006,0.00021,22.48541]
[1777590721194,28.77,76203.41,0.0,-0.34024,0.00021,22.48951]
[1777590721241,28.77,76203.41,0.0,-0.34024,0.00021,22.48951]
[1777590723232,28.77,76202.87,0.0,-0.34035,0.00021,22.49218]
[1777590723264,28.77,76202.87,0.0,-0.34035,0.00021,22.49218]
[1777590727195,28.77,76201.39,0.0,-0.34066,0.00021,22.49946]
[1777590727224,28.77,76201.39,0.0,-0.34066,0.00021,22.49946]
[1777590732791,28.77,76202.46,0.0,-0.34043,0.00021,22.49408]
[1777590734813,28.77,76202.46,0.0,-0.34043,0.00021,22.49407]
[1777590734847,28.77,76202.46,0.0,-0.34043,0.00021,22.49407]
[1777590737031,28.77,76202.21,0.0,-0.34048,0.00021,22.4953]
[1777590737082,28.77,76202.21,0.0,-0.34048,0.00021,22.4953]
[1777590737715,28.77,76202.21,0.0,-0.34048,0.00021,22.4953]
[1777590737749,28.77,76202.21,0.0,-0.34048,0.00021,22.4953]
[1777590742206,28.77,76200.86,0.0,-0.34076,0.00021,22.50188]
[1777590742216,28.77,76200.86,0.0,-0.34076,0.00021,22.50188]
[1777590742367,28.77,76200.86,0.0,-0.34076,0.00021,22.50188]
[1777590742654,28.77,76200.59,0.0,-0.34081,0.00021,22.50318]
[1777590743758,28.77,76200.59,0.0,-0.34081,0.00021,22.50318]
[1777590743774,28.77,76200.59,0.0,-0.34081,0.00021,22.50318]
[1777590743868,28.77,76201.98,0.0,-0.34052,0.00021,22.4963]
[1777590745605,28.77,76201.98,0.0,-0.34052,0.00021,22.4963]
[1777590745648,28.77,76203.54,0.0,-0.3402,0.00021,22.48856]
[1777590745846,28.77,76203.54,0.0,-0.3402,0.00021,22.48856]
[1777590751169,28.77,76201.51,0.0,-0.34062,0.00021,22.49857]
[1777590751615,28.77,76201.51,0.0,-0.34062,0.00021,22.49857]
[1777590751656,28.77,76201.51,0.0,-0.34062,0.00021,22.49857]
[1777590751717,28.77,76200.79,0.0,-0.34074,0.00021,22.49824]
[1777590752255,28.77,76200.79,0.0,-0.34074,0.00021,22.49824]
[1777590752285,28.77,76200.79,0.0,-0.34074,0.00021,22.49824]
[1777590752386,28.77,76200.38,0.0,-0.34083,0.00021,22.50021]
[1777590752871,28.77,76200.38,0.0,-0.34083,0.00021,22.50021]
[1777590752913,28.77,76200.38,0.0,-0.34083,0.00021,22.50021]
[1777590753311,28.77,76200.38,0.0,-0.34083,0.00021,22.50021]
[1777590753314,28.77,76200.38,0.0,-0.34083,0.00021,22.50015]
[1777590754842,28.77,76200.38,0.0,-0.34083,0.00021,22.50015]
[1777590759244,28.77,76198.72,0.0,-0.34116,0.00021,22.5081]
[1777590760269,28.77,76206.52,0.0,-0.33954,0.00021,22.46938]
[1777590761975,28.77,76206.43,0.0,-0.33955,0.00021,22.46973]
[1777590764975,28.77,76203.49,0.0,-0.34015,0.00021,22.48414]
[1777590764988,28.77,76203.49,0.0,-0.34015,0.00021,22.48414]
[1777590769045,28.76,76201.07,0.0,-0.34064,0.00021,22.49577]
[1777590769059,28.76,76201.07,0.0,-0.34064,0.00021,22.49577]
[1777590771064,28.76,76201.02,0.0,-0.34065,0.00021,22.49584]
[1777590771079,28.76,76201.02,0.0,-0.34065,0.00021,22.49584]
[1777590773110,28.76,76200.82,0.0,-0.34068,0.00021,22.49665]
[1777590773122,28.76,76200.82,0.0,-0.34068,0.00021,22.49665]
[1777590775134,28.76,76200.38,0.0,-0.34077,0.00021,22.49871]
[1777590775302,28.76,76199.52,0.0,-0.34094,0.00021,22.5029]
[1777590780399,28.76,76198.73,0.0,-0.3411,0.00021,22.50657]
[1777590786177,28.75,76192.19,0.0,-0.34245,0.00021,22.5383]
[1777590791212,28.75,76192.67,0.0,-0.34233,0.00021,22.53559]
[1777590794302,28.75,76192.63,0.0,-0.34233,0.00021,22.53564]
[1777590794313,28.75,76192.63,0.0,-0.34233,0.00021,22.53564]
[1777590794336,28.75,76199.3,0.0,-0.34094,0.00021,22.50272]
[1777590800275,28.75,76202.62,0.0,-0.34024,0.00021,22.48606]
[1777590804406,28.75,76205.41,0.0,-0.33965,0.00021,22.47205]
[1777590805208,28.74,76207.32,0.0,-0.33925,0.00021,22.46244]
[1777590810227,28.74,76209.47,0.0,-0.3388,0.00021,22.45144]
[1777590815249,28.74,76209.98,0.0,-0.33866,0.00021,22.44477]
[1777590818264,28.74,76211.39,0.0,-0.33836,0.00021,22.4375]
[1777590818375,28.74,76211.39,0.0,-0.33836,0.00021,22.4375]
[1777590818456,28.74,76211.39,0.0,-0.33836,0.00021,22.4375]
[1777590818498,28.74,76211.39,0.0,-0.33836,0.00021,22.4375]
[1777590818627,28.74,76211.39,0.0,-0.33836,0.00021,22.4375]
[1777590818654,28.74,76211.39,0.0,-0.33836,0.00021,22.4375]
[1777590819930,28.74,76222.88,0.0,-0.33597,0.00021,22.3794]
[1777590820671,28.74,76222.88,0.0,-0.33597,0.00021,22.3794]
[1777590820701,28.74,76222.88,0.0,-0.33597,0.00021,22.3794]
[1777590821455,28.74,76226.32,0.0,-0.33526,0.00021,22.36186]
[1777590821494,28.74,76226.32,0.0,-0.33526,0.00021,22.36186]
[1777590827466,28.74,76228.12,0.0,-0.33489,0.00021,22.35265]
[1777590829037,28.74,76228.59,0.0,-0.33479,0.00021,22.35025]
[1777590829077,28.74,76228.59,0.0,-0.33479,0.00021,22.35025]
[1777590829881,28.74,76230.2,0.0,-0.33446,0.00021,22.34199]
[1777590829932,28.74,76230.2,0.0,-0.33446,0.00021,22.34199]
[1777590830692,28.74,76230.2,0.0,-0.33446,0.00021,22.34199]
[1777590830730,28.74,76230.2,0.0,-0.33446,0.00021,22.34199]
[1777590832008,28.74,76231.45,0.0,-0.3342,0.00021,22.33563]
[1777590832509,28.74,76231.09,0.0,-0.33428,0.00021,22.3375]
[1777590833999,28.74,76231.09,0.0,-0.33428,0.00021,22.33752]
[1777590839549,28.74,76235.18,0.0,-0.33344,0.00021,22.31667]
[1777590844173,28.74,76233.93,0.0,-0.3337,0.00021,22.32324]
[1777590845008,28.74,76233.79,0.0,-0.33373,0.00021,22.32396]
[1777590846589,28.74,76233.79,0.0,-0.33374,0.00021,22.32404]
[1777590848246,28.74,76232.5,0.0,-0.33401,0.00021,22.33075]
[1777590848254,28.74,76232.5,0.0,-0.33401,0.00021,22.33075]
[1777590848285,28.74,76232.5,0.0,-0.33401,0.00021,22.33075]
[1777590848612,28.74,76232.5,0.0,-0.33401,0.00021,22.33075]
[1777590850723,28.74,76232.93,0.0,-0.33392,0.00021,22.32854]
[1777590850762,28.74,76232.93,0.0,-0.33392,0.00021,22.32854]
[1777590852115,28.74,76235.62,0.0,-0.33336,0.00021,22.31473]
[1777590852136,28.74,76235.62,0.0,-0.33336,0.00021,22.31473]
[1777590852640,28.74,76237.64,0.0,-0.33295,0.00021,22.30433]
[1777590857676,28.74,76238.39,0.0,-0.33281,0.00021,22.3008]
[1777590859791,28.74,76238.18,0.0,-0.33285,0.00021,22.30197]
[1777590860408,28.75,76238.6,0.0,-0.33277,0.00021,22.29988]
[1777590860417,28.75,76238.6,0.0,-0.33277,0.00021,22.29988]
[1777590860607,28.75,76238.6,0.0,-0.33277,0.00021,22.29988]
[1777590861057,28.75,76238.53,0.0,-0.33279,0.00021,22.30033]
[1777590861696,28.75,76238.53,0.0,-0.33279,0.00021,22.30033]
[1777590862436,28.75,76238.05,0.0,-0.33289,0.00021,22.3029]
[1777590862716,28.75,76238.05,0.0,-0.33289,0.00021,22.30298]
[1777590864660,28.75,76237.67,0.0,-0.33297,0.00021,22.30503]
[1777590864695,28.75,76237.67,0.0,-0.33297,0.00021,22.30503]
[1777590866508,28.75,76238.17,0.0,-0.33287,0.00021,22.30255]
[1777590866744,28.75,76237.98,0.0,-0.33292,0.00021,22.30358]
[1777590871779,28.75,76236.42,0.0,-0.33322,0.00021,22.30802]
[1777590876815,28.75,76235.71,0.0,-0.33338,0.00021,22.31192]
[1777590879344,28.75,76239.56,0.0,-0.33259,0.00021,22.29215]
[1777590879458,28.75,76239.56,0.0,-0.33259,0.00021,22.29215]
[1777590879835,28.75,76239.4,0.0,-0.33263,0.00021,22.29305]
[1777590882146,28.75,76237.72,0.0,-0.33298,0.00021,22.30185]
[1777590882192,28.75,76237.72,0.0,-0.33298,0.00021,22.30185]
[1777590882875,28.75,76237.72,0.0,-0.33298,0.00021,22.30185]
[1777590882855,28.76,76235.92,0.0,-0.33335,0.00021,22.31119]
[1777590882903,28.76,76235.92,0.0,-0.33335,0.00021,22.31119]
[1777590882941,28.76,76235.92,0.0,-0.33335,0.00021,22.31119]
[1777590883533,28.76,76235.92,0.0,-0.33335,0.00021,22.31119]
[1777590883571,28.76,76235.92,0.0,-0.33335,0.00021,22.31119]
[1777590883863,28.76,76237.14,0.0,-0.3331,0.00021,22.30495]
[1777590884795,28.76,76237.14,0.0,-0.3331,0.00021,22.30495]
[1777590884870,28.76,76237.4,0.0,-0.33305,0.00021,22.30366]
[1777590886077,28.76,76238.03,0.0,-0.33292,0.00021,22.30045]
[1777590886448,28.76,76237.16,0.0,-0.3331,0.00021,22.305]
[1777590891824,28.76,76237.41,0.0,-0.33306,0.00021,22.30396]
[1777590896953,28.76,76236.43,0.0,-0.33327,0.00021,22.30926]
[1777590900341,28.76,76244.05,0.0,-0.33171,0.00021,22.26996]
[1777590904410,28.76,76237.07,0.0,-0.33315,0.00021,22.30634]
[1777590909478,28.76,76239.48,0.0,-0.33266,0.00021,22.29404]
[1777590914709,28.77,76244.16,0.0,-0.33171,0.00021,22.27002]
[1777590920117,28.77,76236.94,0.0,-0.3332,0.00021,22.30755]
[1777590925151,28.77,76236.4,0.0,-0.33331,0.00021,22.31033]
[1777590930188,28.77,76236.73,0.0,-0.33325,0.00021,22.30866]
[1777590935224,28.77,76234.61,0.0,-0.33366,0.00021,22.31583]
[1777590940360,28.77,76236.35,0.0,-0.33331,0.00021,22.30686]
[1777590945904,28.77,76236.5,0.0,-0.33328,0.00021,22.30622]
[1777590946693,28.77,76243.7,0.0,-0.3318,0.00021,22.26908]
[1777590948471,28.77,76244.35,0.0,-0.33167,0.00021,22.26571]
[1777590948518,28.77,76244.35,0.0,-0.33167,0.00021,22.26571]
[1777590948550,28.77,76244.35,0.0,-0.33167,0.00021,22.26571]
[1777590948742,28.77,76244.35,0.0,-0.33167,0.00021,22.26571]
[1777590948762,28.77,76244.35,0.0,-0.33167,0.00021,22.26571]
[1777590948843,28.77,76244.25,0.0,-0.33169,0.00021,22.26634]
[1777590949825,28.77,76244.25,0.0,-0.33169,0.00021,22.26634]
[1777590949892,28.77,76244.59,0.0,-0.33163,0.00021,22.26463]
[1777590950630,28.77,76244.59,0.0,-0.33163,0.00021,22.26463]
[1777590950641,28.77,76244.59,0.0,-0.33163,0.00021,22.26463]
[1777590950700,28.77,76244.29,0.0,-0.33169,0.00021,22.26625]
[1777590952852,28.77,76247.91,0.0,-0.33095,0.00021,22.2474]
[1777590952864,28.77,76247.91,0.0,-0.33095,0.00021,22.2474]
[1777590952878,28.77,76247.91,0.0,-0.33095,0.00021,22.2474]
[1777590952896,28.77,76247.91,0.0,-0.33095,0.00021,22.2474]
[1777590952966,28.77,76249.96,0.0,-0.33053,0.00021,22.23678]
[1777590954747,28.77,76249.55,0.0,-0.33061,0.00021,22.23892]
[1777590954769,28.77,76249.55,0.0,-0.33061,0.00021,22.23892]
[1777590954840,28.77,76249.42,0.0,-0.33064,0.00021,22.23969]
[1777590954996,28.77,76249.42,0.0,-0.33064,0.00021,22.23969]
[1777590955370,28.77,76249.42,0.0,-0.33064,0.00021,22.23969]
[1777590955545,28.77,76249.42,0.0,-0.33064,0.00021,22.23974]
[1777590961160,28.77,76249.28,0.0,-0.33068,0.00021,22.24065]
[1777590966442,28.78,76253.05,0.0,-0.32991,0.00021,22.22114]
[1777590968295,28.78,76254.48,0.0,-0.32962,0.0002,22.21368]
[1777590968322,28.78,76254.48,0.0,-0.32962,0.0002,22.21368]
[1777590968837,28.78,76263.54,0.0,-0.32777,0.0002,22.1659]
[1777590970176,28.78,76263.54,0.0,-0.32777,0.0002,22.16598]
[1777590970194,28.78,76263.54,0.0,-0.32777,0.0002,22.16598]
[1777590970471,28.78,76263.83,0.0,-0.32771,0.0002,22.16444]
[1777590975640,28.78,76266.59,0.0,-0.32717,0.0002,22.15016]
[1777590982555,28.78,76267.27,0.0,-0.32704,0.0002,22.14693]
[1777590984237,28.78,76268.56,0.0,-0.32678,0.0002,22.14008]
[1777590984304,28.78,76268.56,0.0,-0.32678,0.0002,22.14008]
[1777590984338,28.78,76268.56,0.0,-0.32678,0.0002,22.14008]
[1777590984372,28.78,76268.56,0.0,-0.32678,0.0002,22.14008]
[1777590984538,28.78,76268.56,0.0,-0.32678,0.0002,22.14008]
[1777590984914,28.78,76269.77,0.0,-0.32653,0.0002,22.13365]
[1777590986396,28.78,76269.77,0.0,-0.32653,0.0002,22.13368]
[1777590988351,28.78,76272.28,0.0,-0.32602,0.0002,22.12032]
[1777590989889,28.78,76272.28,0.0,-0.32602,0.0002,22.12035]
[1777590990605,28.78,76273.49,0.0,-0.32578,0.0002,22.11391]
[1777590994731,28.79,76274.43,0.0,-0.32557,0.0002,22.10515]
[1777590994764,28.79,76274.43,0.0,-0.32557,0.0002,22.10515]
[1777590996545,28.79,76279.79,0.0,-0.32448,0.0002,22.0764]
[1777590996915,28.79,76279.79,0.0,-0.32448,0.0002,22.0764]
[1777590996941,28.79,76279.79,0.0,-0.32448,0.0002,22.0764]
[1777590997016,28.79,76285.7,0.0,-0.32328,0.0002,22.04447]
[1777590997685,28.79,76285.7,0.0,-0.32328,0.0002,22.04447]
[1777590997720,28.79,76285.7,0.0,-0.32328,0.0002,22.04447]
[1777591002622,28.79,76285.68,0.0,-0.3233,0.0002,22.04497]
[1777591003770,28.79,76285.99,0.0,-0.32324,0.0002,22.04336]
[1777591004536,28.79,76287.2,0.0,-0.323,0.0002,22.03687]
[1777591005857,28.79,76287.2,0.0,-0.323,0.0002,22.03695]
[1777591008709,28.79,76287.52,0.0,-0.32294,0.0002,22.03547]
[1777591008716,28.79,76287.52,0.0,-0.32294,0.0002,22.03547]
[1777591010744,28.79,76287.52,0.0,-0.32295,0.0002,22.03565]
[1777591010754,28.79,76287.52,0.0,-0.32295,0.0002,22.03565]
[1777591012767,28.79,76287.84,0.0,-0.32289,0.0002,22.03409]
[1777591012783,28.79,76287.84,0.0,-0.32289,0.0002,22.03409]
[1777591012818,28.79,76287.84,0.0,-0.32289,0.0002,22.03409]
[1777591012875,28.8,76287.66,0.0,-0.32293,0.0002,22.03516]
[1777591018817,28.8,76288.26,0.0,-0.32283,0.0002,22.03243]
[1777591020559,28.8,76288.23,0.0,-0.32284,0.0002,22.03268]
[1777591020590,28.8,76288.23,0.0,-0.32284,0.0002,22.03268]
[1777591020935,28.8,76288.23,0.0,-0.32284,0.0002,22.03268]
[1777591020964,28.8,76294.35,0.0,-0.3216,0.0002,21.99927]
[1777591027879,28.8,76296.54,0.0,-0.32117,0.0002,21.98765]
[1777591030313,28.8,76292.66,0.0,-0.32196,0.0002,22.00912]
[1777591035332,28.81,76287.25,0.0,-0.32307,0.0002,22.03891]
[1777591040351,28.81,76288.0,0.0,-0.32293,0.0002,22.0351]
[1777591041100,28.81,76288.73,0.0,-0.32278,0.0002,22.03119]
[1777591041939,28.81,76288.73,0.0,-0.32278,0.0002,22.03119]
[1777591043057,28.81,76283.49,0.0,-0.32385,0.0002,22.05967]
[1777591048293,28.81,76290.04,0.0,-0.32252,0.0002,22.02434]
[1777591052818,28.81,76289.83,0.0,-0.32255,0.0002,22.02183]
[1777591058090,28.81,76290.3,0.0,-0.32247,0.0002,22.01958]
[1777591060295,28.81,76290.72,0.0,-0.32238,0.0002,22.01734]
[1777591063023,28.81,76292.01,0.0,-0.32213,0.0002,22.01041]
[1777591063042,28.81,76292.01,0.0,-0.32213,0.0002,22.01041]
[1777591068159,28.82,76298.35,0.0,-0.32086,0.0002,21.97619]
[1777591073194,28.82,76298.79,0.0,-0.32079,0.0002,21.9742]
[1777591078229,28.82,76297.91,0.0,-0.32098,0.0002,21.97943]
[1777591079867,28.82,76289.65,0.0,-0.32266,0.0002,22.02472]
[1777591080583,28.82,76289.65,0.0,-0.32266,0.0002,22.02472]
[1777591080655,28.82,76289.65,0.0,-0.32266,0.0002,22.02472]
[1777591083633,28.82,76279.44,0.0,-0.32473,0.0002,22.08008]
[1777591089306,28.82,76274.43,0.0,-0.32576,0.0002,22.10712]
[1777591094341,28.83,76271.5,0.0,-0.32636,0.0002,22.12293]
[1777591099376,28.83,76267.95,0.0,-0.32709,0.0002,22.14211]
[1777591104978,28.83,76266.85,0.0,-0.32733,0.0002,22.14818]
[1777591112467,28.83,76261.09,0.0,-0.3285,0.0002,22.17524]
[1777591117527,28.83,76259.91,0.0,-0.32875,0.0002,22.18168]
[1777591121395,28.84,76262.93,0.0,-0.32814,0.0002,22.16602]
[1777591121446,28.84,76262.93,0.0,-0.32814,0.0002,22.16602]
[1777591121821,28.84,76268.12,0.0,-0.32708,0.0002,22.13854]
[1777591122418,28.84,76268.12,0.0,-0.32708,0.0002,22.13854]
[1777591122866,28.84,76271.3,0.0,-0.32644,0.0002,22.1217]
[1777591124521,28.84,76272.32,0.0,-0.32623,0.0002,22.11636]
[1777591124551,28.84,76272.32,0.0,-0.32623,0.0002,22.11636]
[1777591125913,28.84,76272.32,0.0,-0.32623,0.0002,22.11636]
[1777591126002,28.84,76273.11,0.0,-0.32608,0.0002,22.11236]
[1777591126695,28.84,76273.11,0.0,-0.32608,0.0002,22.11236]
[1777591132786,28.84,76276.95,0.0,-0.32532,0.0002,22.09237]
[1777591132821,28.84,76276.95,0.0,-0.32532,0.0002,22.09237]
[1777591132831,28.84,76276.95,0.0,-0.32532,0.0002,22.09237]
[1777591132956,28.84,76276.95,0.0,-0.32532,0.0002,22.09237]
[1777591133040,28.84,76277.86,0.0,-0.32514,0.0002,22.08772]
[1777591134666,28.84,76277.93,0.0,-0.32513,0.0002,22.08743]
[1777591138359,28.85,76278.36,0.0,-0.32505,0.0002,22.08538]
[1777591138373,28.85,76278.36,0.0,-0.32505,0.0002,22.08538]
[1777591138382,28.85,76278.36,0.0,-0.32505,0.0002,22.08538]
[1777591138899,28.85,76278.36,0.0,-0.32505,0.0002,22.08538]
[1777591138931,28.85,76281.93,0.0,-0.32433,0.0002,22.06633]
[1777591139711,28.85,76281.93,0.0,-0.32433,0.0002,22.06633]
[1777591140099,28.85,76282.53,0.0,-0.32421,0.0002,22.06322]
[1777591145113,28.85,76283.36,0.0,-0.32406,0.0002,22.05922]
[1777591147441,28.85,76283.2,0.0,-0.32411,0.0002,22.06044]
[1777591147462,28.85,76283.2,0.0,-0.32411,0.0002,22.06044]
[1777591147473,28.85,76283.2,0.0,-0.32411,0.0002,22.06044]
[1777591147650,28.85,76283.2,0.0,-0.32411,0.0002,22.06044]
[1777591147719,28.85,76283.2,0.0,-0.32411,0.0002,22.06055]
[1777591148882,28.85,76283.2,0.0,-0.32411,0.0002,22.06055]
[1777591153853,28.86,76284.02,0.0,-0.32396,0.0002,22.05663]
[1777591153874,28.86,76284.02,0.0,-0.32396,0.0002,22.05663]
[1777591154033,28.86,76284.76,0.0,-0.32382,0.0002,22.05273]
[1777591154691,28.86,76284.76,0.0,-0.32382,0.0002,22.05273]
[1777591154708,28.86,76284.76,0.0,-0.32382,0.0002,22.05273]
[1777591154721,28.86,76284.76,0.0,-0.32382,0.0002,22.05273]
[1777591154886,28.86,76284.76,0.0,-0.32382,0.0002,22.05273]
[1777591154998,28.86,76284.76,0.0,-0.32382,0.0002,22.05273]
[1777591155099,28.86,76284.13,0.0,-0.32395,0.0002,22.05623]
[1777591160804,28.86,76284.91,0.0,-0.32381,0.0002,22.05265]
[1777591165839,28.87,76285.32,0.0,-0.32374,0.0002,22.05084]
[1777591166755,28.87,76285.32,0.0,-0.32374,0.0002,22.05084]
[1777591166792,28.87,76285.32,0.0,-0.32374,0.0002,22.05084]
[1777591167103,28.87,76275.73,0.0,-0.3257,0.0002,22.1026]
[1777591167322,28.87,76275.73,0.0,-0.3257,0.0002,22.1026]
[1777591167369,28.87,76275.73,0.0,-0.3257,0.0002,22.1026]
[1777591167379,28.87,76275.73,0.0,-0.3257,0.0002,22.1026]
[1777591167510,28.87,76275.73,0.0,-0.3257,0.0002,22.1026]
[1777591168010,28.87,76275.73,0.0,-0.3257,0.0002,22.1026]
[1777591168019,28.87,76275.14,0.0,-0.32582,0.0002,22.10583]
[1777591170579,28.87,76275.34,0.0,-0.32579,0.0002,22.10492]
[1777591170586,28.87,76275.34,0.0,-0.32579,0.0002,22.10492]
[1777591170785,28.87,76275.34,0.0,-0.32579,0.0002,22.10492]
[1777591170789,28.87,76275.34,0.0,-0.32579,0.0002,22.105]
[1777591173138,28.87,76275.34,0.0,-0.32577,0.0002,22.10121]
[1777591176648,28.87,76274.92,0.0,-0.32587,0.0002,22.10381]
[1777591177173,28.87,76274.92,0.0,-0.32587,0.0002,22.10381]
[1777591180274,28.87,76274.05,0.0,-0.32606,0.0002,22.10881]
[1777591180973,28.87,76274.05,0.0,-0.32606,0.0002,22.10881]
[1777591187994,28.88,76270.09,0.0,-0.32689,0.0002,22.13058]
[1777591192529,28.88,76269.76,0.0,-0.32697,0.0002,22.13268]
[1777591193111,28.88,76269.76,0.0,-0.32697,0.0002,22.13268]
[1777591194752,28.88,76268.29,0.0,-0.32728,0.0002,22.14066]
[1777591200078,28.89,76267.75,0.0,-0.3274,0.0002,22.14405]
[1777591202364,28.89,76267.92,0.0,-0.32738,0.0002,22.14333]
[1777591203742,28.89,76271.03,0.0,-0.32675,0.0002,22.12691]
[1777591203749,28.89,76271.03,0.0,-0.32675,0.0002,22.12691]
[1777591204188,28.89,76271.03,0.0,-0.32675,0.0002,22.12691]
[1777591204106,28.89,76271.85,0.0,-0.32658,0.0002,22.12265]
[1777591209142,28.89,76273.16,0.0,-0.32633,0.0002,22.11617]
[1777591215188,28.9,76276.17,0.0,-0.32574,0.0002,22.10063]
[1777591218112,28.9,76270.74,0.0,-0.32685,0.0002,22.12971]
[1777591221146,28.9,76267.97,0.0,-0.32742,0.0002,22.14456]
[1777591227159,28.9,76267.29,0.0,-0.32757,0.0002,22.14842]
[1777591230485,28.9,76267.1,0.0,-0.32761,0.0002,22.14953]
[1777591230618,28.9,76267.1,0.0,-0.32761,0.0002,22.14953]
[1777591230653,28.9,76267.1,0.0,-0.32761,0.0002,22.14953]
[1777591231107,28.9,76267.1,0.0,-0.32761,0.0002,22.14953]
[1777591231200,28.9,76263.67,0.0,-0.32829,0.0002,22.1638]
[1777591233118,28.9,76257.1,0.0,-0.32963,0.0002,22.19834]
[1777591233191,28.9,76257.1,0.0,-0.32963,0.0002,22.19834]
[1777591235627,28.9,76249.82,0.0,-0.33112,0.0002,22.23627]
[1777591237058,28.9,76251.04,0.0,-0.33087,0.0002,22.22993]
[1777591242366,28.9,76248.33,0.0,-0.33142,0.0002,22.24386]
[1777591247409,28.9,76247.04,0.0,-0.33168,0.0002,22.25041]
[1777591252444,28.9,76246.1,0.0,-0.33187,0.0002,22.25511]
[1777591257479,28.9,76245.04,0.0,-0.33208,0.0002,22.26039]
[1777591260772,28.9,76244.7,0.0,-0.33214,0.0002,22.26205]
[1777591260846,28.9,76244.7,0.0,-0.33214,0.0002,22.26205]
[1777591266614,28.89,76249.68,0.0,-0.33111,0.0002,22.23607]
[1777591271747,28.89,76248.14,0.0,-0.33142,0.0002,22.24394]
[1777591277595,28.89,76253.33,0.0,-0.33036,0.0002,22.21688]
[1777591282895,28.89,76251.54,0.0,-0.33073,0.0002,22.22623]
[1777591283738,28.89,76253.4,0.0,-0.33035,0.0002,22.21656]
[1777591285616,28.89,76254.28,0.0,-0.33017,0.0002,22.21199]
[1777591290630,28.9,76251.28,0.0,-0.33079,0.0002,22.22786]
[1777591295634,28.9,76250.42,0.0,-0.33095,0.0002,22.2287]
[1777591300649,28.9,76249.33,0.0,-0.33119,0.0002,22.23461]
[1777591305681,28.9,76248.61,0.0,-0.33134,0.0002,22.23859]
[1777591310693,28.9,76249.96,0.0,-0.33107,0.0002,22.2318]
[1777591315710,28.9,76248.61,0.0,-0.33136,0.0002,22.23904]
[1777591320738,28.91,76247.9,0.0,-0.33151,0.0002,22.24296]
[1777591325763,28.91,76247.59,0.0,-0.33159,0.0002,22.2448]
[1777591330769,28.91,76250.42,0.0,-0.33102,0.0002,22.23037]
[1777591330909,28.91,76250.42,0.0,-0.33102,0.0002,22.23037]
[1777591330947,28.91,76250.42,0.0,-0.33102,0.0002,22.23037]
[1777591331617,28.91,76251.41,0.0,-0.33081,0.0002,22.22529]
[1777591332000,28.91,76251.41,0.0,-0.33082,0.0002,22.22537]
[1777591337034,28.91,76252.1,0.0,-0.33069,0.0002,22.22214]
[1777591342071,28.92,76252.86,0.0,-0.33055,0.0002,22.21855]
[1777591348007,28.92,76255.11,0.0,-0.3301,0.0002,22.20718]
[1777591353147,28.92,76256.36,0.0,-0.32984,0.0002,22.19712]
[1777591358185,28.92,76257.07,0.0,-0.3297,0.0002,22.19378]
[1777591364224,28.93,76257.56,0.0,-0.32962,0.0002,22.19168]
[1777591369261,28.93,76257.21,0.0,-0.32971,0.0002,22.19389]
[1777591375300,28.93,76260.46,0.0,-0.32906,0.0002,22.17734]
[1777591381349,28.93,76261.29,0.0,-0.3289,0.0002,22.17332]
[1777591386377,28.94,76263.67,0.0,-0.32844,0.0002,22.1614]
[1777591396048,28.94,76264.03,0.0,-0.32838,0.0002,22.15994]
[1777591402489,28.95,76265.47,0.0,-0.32812,0.0002,22.15322]
[1777591407555,28.95,76265.89,0.0,-0.32805,0.0002,22.15128]
[1777591413567,28.95,76267.25,0.0,-0.32777,0.0002,22.14082]
[1777591418602,28.96,76267.63,0.0,-0.32771,0.0002,22.13926]
[1777591419537,28.96,76267.63,0.0,-0.32771,0.0002,22.13926]
[1777591419617,28.96,76267.63,0.0,-0.32771,0.0002,22.13926]
[1777591419751,28.96,76268.66,0.0,-0.3275,0.0002,22.13391]
[1777591420851,28.96,76268.66,0.0,-0.3275,0.0002,22.13391]
[1777591420970,28.96,76268.66,0.0,-0.3275,0.0002,22.13391]
[1777591420996,28.96,76268.66,0.0,-0.3275,0.0002,22.13391]
[1777591421059,28.96,76269.23,0.0,-0.32739,0.0002,22.13108]
[1777591422878,28.96,76269.23,0.0,-0.32739,0.0002,22.13108]
[1777591422947,28.96,76270.33,0.0,-0.32717,0.0002,22.12536]
[1777591428672,28.96,76271.11,0.0,-0.32703,0.0002,22.12183]
[1777591433706,28.97,76271.05,0.0,-0.32706,0.0002,22.12264]
[1777591438744,28.97,76271.24,0.0,-0.32704,0.0002,22.12212]
[1777591443778,28.97,76271.1,0.0,-0.32709,0.0002,22.12334]
[1777591448812,28.98,76271.79,0.0,-0.32697,0.0002,22.12017]
[1777591453848,28.98,76270.98,0.0,-0.32715,0.0002,22.12493]
[1777591458883,28.98,76272.44,0.0,-0.32687,0.0002,22.11769]
[1777591461409,28.98,76272.44,0.0,-0.32687,0.0002,22.11769]
[1777591465505,28.99,76270.73,0.0,-0.32724,0.0002,22.12739]
[1777591467538,28.99,76270.76,0.0,-0.32724,0.0002,22.1274]
[1777591467546,28.99,76270.76,0.0,-0.32724,0.0002,22.1274]
[1777591467575,28.99,76270.76,0.0,-0.32724,0.0002,22.1274]
[1777591468004,28.99,76270.76,0.0,-0.32724,0.0002,22.1274]
[1777591468031,28.99,76270.76,0.0,-0.32724,0.0002,22.1274]
[1777591468131,28.99,76271.21,0.0,-0.32715,0.0002,22.12511]
[1777591468805,28.99,76271.21,0.0,-0.32715,0.0002,22.12511]
[1777591468838,28.99,76271.21,0.0,-0.32715,0.0002,22.12511]
[1777591469674,28.99,76271.21,0.0,-0.32715,0.0002,22.12511]
[1777591469705,28.99,76271.21,0.0,-0.32715,0.0002,22.12511]
[1777591471006,28.99,76270.72,0.0,-0.32726,0.0002,22.12779]
[1777591471041,28.99,76270.72,0.0,-0.32726,0.0002,22.12779]
[1777591476587,28.99,76271.4,0.0,-0.32711,0.0002,22.12084]
[1777591476627,28.99,76271.4,0.0,-0.32711,0.0002,22.12084]
[1777591476675,28.99,76271.4,0.0,-0.32711,0.0002,22.12084]
[1777591476785,28.99,76271.4,0.0,-0.32711,0.0002,22.12084]
[1777591476815,28.99,76271.4,0.0,-0.32711,0.0002,22.12084]
[1777591476911,28.99,76271.4,0.0,-0.32711,0.0002,22.12084]
[1777591477009,28.99,76271.28,0.0,-0.32714,0.0002,22.12157]
[1777591477725,28.99,76271.28,0.0,-0.32714,0.0002,22.12157]
[1777591478135,28.99,76271.28,0.0,-0.32714,0.0002,22.12157]
[1777591478176,28.99,76271.28,0.0,-0.32714,0.0002,22.12157]
[1777591478306,29.0,76279.12,0.0,-0.32556,0.0002,22.08011]
[1777591479054,29.0,76279.12,0.0,-0.32556,0.0002,22.08011]
[1777591479622,29.0,76278.55,0.0,-0.32568,0.0002,22.08327]
[1777591479756,29.0,76278.55,0.0,-0.32568,0.0002,22.08327]
[1777591480396,29.0,76278.55,0.0,-0.32568,0.0002,22.08327]
[1777591480405,29.0,76278.55,0.0,-0.32568,0.0002,22.08327]
[1777591480475,29.0,76278.55,0.0,-0.32568,0.0002,22.08327]
[1777591480460,29.0,76278.86,0.0,-0.32562,0.0002,22.08174]
[1777591485475,29.0,76279.13,0.0,-0.32557,0.0002,22.08061]
[1777591489904,29.0,76277.76,0.0,-0.32586,0.0002,22.08816]
[1777591489948,29.0,76277.76,0.0,-0.32586,0.0002,22.08816]
[1777591494965,29.0,76277.7,0.0,-0.32588,0.0002,22.08869]
[1777591499983,29.0,76274.59,0.0,-0.32652,0.0002,22.1054]
[1777591500040,29.0,76274.59,0.0,-0.32652,0.0002,22.1054]
[1777591500074,29.0,76274.59,0.0,-0.32652,0.0002,22.1054]
[1777591504038,29.0,76272.27,0.0,-0.32699,0.0002,22.11775]
[1777591504892,29.0,76267.44,0.0,-0.32797,0.0002,22.14323]
[1777591505426,29.0,76257.47,0.0,-0.33,0.0002,22.19541]
[1777591505991,29.0,76257.47,0.0,-0.33,0.0002,22.19541]
[1777591506008,29.0,76257.47,0.0,-0.33,0.0002,22.19541]
[1777591506215,29.0,76255.49,0.0,-0.33041,0.0002,22.2057]
[1777591511299,29.01,76253.68,0.0,-0.33078,0.0002,22.21521]
[1777591514036,29.01,76251.32,0.0,-0.33127,0.0002,22.22756]
[1777591514256,29.01,76251.32,0.0,-0.33127,0.0002,22.22756]
[1777591514276,29.01,76251.32,0.0,-0.33127,0.0002,22.22756]
[1777591514362,29.01,76251.32,0.0,-0.33127,0.0002,22.22756]
[1777591514434,29.01,76249.13,0.0,-0.33172,0.0002,22.2389]
[1777591516089,29.01,76249.13,0.0,-0.33172,0.0002,22.2389]
[1777591516118,29.01,76249.13,0.0,-0.33172,0.0002,22.2389]
[1777591516499,29.01,76249.13,0.0,-0.33172,0.0002,22.2389]
[1777591516466,29.01,76248.52,0.0,-0.33184,0.0002,22.24203]
[1777591518287,29.01,76248.52,0.0,-0.33184,0.0002,22.24203]
[1777591519649,29.01,76247.66,0.0,-0.33201,0.0002,22.24644]
[1777591519675,29.01,76247.66,0.0,-0.33201,0.0002,22.24644]
[1777591520352,29.01,76247.71,0.0,-0.332,0.0002,22.24618]
[1777591526352,29.01,76248.1,0.0,-0.33192,0.0002,22.24417]
[1777591531387,29.01,76250.01,0.0,-0.33151,0.0002,22.23045]
[1777591533990,29.01,76250.17,0.0,-0.33148,0.0002,22.22962]
[1777591535541,29.01,76250.59,0.0,-0.33139,0.0002,22.22745]
[1777591535571,29.01,76250.59,0.0,-0.33139,0.0002,22.22745]
[1777591537677,29.01,76250.53,0.0,-0.33141,0.0002,22.22775]
[1777591537713,29.01,76250.53,0.0,-0.33141,0.0002,22.22775]
[1777591543471,29.01,76250.74,0.0,-0.33136,0.0002,22.22671]
[1777591548507,29.01,76248.94,0.0,-0.33173,0.0002,22.23604]
[1777591553540,29.01,76247.68,0.0,-0.33199,0.0002,22.24258]
[1777591558575,29.01,76247.62,0.0,-0.33201,0.0002,22.24293]
[1777591563611,29.01,76245.8,0.0,-0.33238,0.0002,22.25232]
[1777591568647,29.01,76245.4,0.0,-0.33246,0.0002,22.25441]
[1777591573685,29.01,76242.39,0.0,-0.33308,0.0002,22.26984]
[1777591577751,29.01,76242.72,0.0,-0.33301,0.0002,22.26815]
[1777591577782,29.01,76242.72,0.0,-0.33301,0.0002,22.26815]
[1777591578620,29.01,76242.72,0.0,-0.33301,0.0002,22.26815]
[1777591581037,29.01,76242.72,0.0,-0.33301,0.0002,22.26816]
[1777591581069,29.01,76242.72,0.0,-0.33301,0.0002,22.26816]
[1777591581302,29.01,76242.72,0.0,-0.33301,0.0002,22.26816]
[1777591581500,29.01,76242.8,0.0,-0.33299,0.0002,22.26775]
[1777591583253,29.01,76242.8,0.0,-0.33299,0.0002,22.26775]
[1777591583326,29.01,76242.61,0.0,-0.33303,0.0002,22.26873]
[1777591583976,29.01,76242.61,0.0,-0.33303,0.0002,22.26873]
[1777591584013,29.01,76242.61,0.0,-0.33303,0.0002,22.26873]
[1777591585322,29.01,76241.95,0.0,-0.33317,0.0002,22.27211]
[1777591585733,29.01,76236.04,0.0,-0.33438,0.0002,22.30222]
[1777591585754,29.01,76236.04,0.0,-0.33438,0.0002,22.30222]
[1777591585789,29.01,76236.04,0.0,-0.33438,0.0002,22.30222]
[1777591591211,29.01,76239.28,0.0,-0.33371,0.0002,22.28562]
[1777591594766,29.01,76242.61,0.0,-0.33301,0.0002,22.2647]
[1777591594790,29.01,76242.61,0.0,-0.33301,0.0002,22.2647]
[1777591597434,29.01,76242.34,0.0,-0.33306,0.0002,22.26606]
[1777591597478,29.01,76242.34,0.0,-0.33306,0.0002,22.26606]
[1777591602893,29.01,76243.53,0.0,-0.33282,0.0002,22.25995]
[1777591605589,29.01,76243.53,0.0,-0.33282,0.0002,22.25995]
[1777591605635,29.01,76243.53,0.0,-0.33282,0.0002,22.25995]
[1777591610709,29.01,76241.33,0.0,-0.33326,0.0002,22.27117]
[1777591616051,29.01,76240.72,0.0,-0.33339,0.0002,22.27427]
[1777591622424,29.01,76240.09,0.0,-0.33352,0.0002,22.27749]
[1777591629591,29.01,76238.0,0.0,-0.33395,0.0002,22.28814]
[1777591635117,29.01,76237.82,0.0,-0.33398,0.0002,22.28907]
[1777591641103,29.01,76236.95,0.0,-0.33416,0.0002,22.29351]
[1777591646194,29.01,76236.51,0.0,-0.33425,0.0002,22.29578]
[1777591651206,29.01,76236.7,0.0,-0.33422,0.0002,22.29483]
[1777591656266,29.01,76236.66,0.0,-0.3342,0.0002,22.29123]
[1777591661299,29.01,76236.34,0.0,-0.33427,0.0002,22.2929]
[1777591662366,29.01,76236.34,0.0,-0.33427,0.0002,22.2929]
[1777591662391,29.01,76236.34,0.0,-0.33427,0.0002,22.2929]
[1777591667823,29.01,76235.86,0.0,-0.33437,0.0002,22.29538]
[1777591675402,29.01,76237.7,0.0,-0.334,0.0002,22.28609]
[1777591680642,29.01,76235.43,0.0,-0.33446,0.0002,22.29762]
[1777591686479,29.01,76235.17,0.0,-0.33451,0.0002,22.29887]
[1777591693528,29.01,76235.11,0.0,-0.33452,0.0002,22.29909]
[1777591698563,29.01,76235.49,0.0,-0.33444,0.0002,22.29707]
[1777591703598,29.01,76236.09,0.0,-0.33431,0.0002,22.29392]
[1777591708633,29.0,76236.16,0.0,-0.3343,0.0002,22.29348]
[1777591713668,29.0,76235.59,0.0,-0.33439,0.0002,22.29245]
[1777591720088,29.0,76235.47,0.0,-0.33441,0.0002,22.29297]
[1777591725753,29.0,76235.33,0.0,-0.33443,0.00021,22.29352]
[1777591730784,29.0,76235.64,0.0,-0.33436,0.0002,22.29182]
[1777591736656,29.0,76240.49,0.0,-0.33336,0.0002,22.267]
[1777591737165,29.0,76242.94,0.0,-0.33286,0.0002,22.25446]
[1777591737189,29.0,76242.94,0.0,-0.33286,0.0002,22.25446]
[1777591737460,29.0,76242.94,0.0,-0.33286,0.0002,22.25446]
[1777591737556,29.0,76243.73,0.0,-0.3327,0.0002,22.25043]
[1777591742569,29.0,76245.46,0.0,-0.33235,0.0002,22.24162]
[1777591747906,29.0,76248.81,0.0,-0.33167,0.0002,22.22451]
[1777591752941,29.0,76251.16,0.0,-0.33119,0.0002,22.21235]
[1777591757976,29.0,76254.05,0.0,-0.3306,0.0002,22.19737]
[1777591763011,29.0,76256.19,0.0,-0.33016,0.0002,22.18627]
[1777591768051,29.0,76257.33,0.0,-0.32993,0.0002,22.18029]
[1777591773467,29.0,76258.45,0.0,-0.32968,0.0002,22.17056]
[1777591774966,29.0,76257.64,0.0,-0.32984,0.0002,22.17476]
[1777591775050,29.0,76257.64,0.0,-0.32984,0.0002,22.17476]
[1777591775083,29.0,76257.64,0.0,-0.32984,0.0002,22.17476]
[1777591775120,29.0,76260.23,0.0,-0.32931,0.0002,22.16124]
[1777591777987,29.0,76263.35,0.0,-0.32868,0.0002,22.14491]
[1777591778012,29.0,76263.35,0.0,-0.32868,0.0002,22.14491]
[1777591779569,29.0,76266.96,0.0,-0.32794,0.0002,22.12596]
[1777591779693,29.0,76266.96,0.0,-0.32794,0.0002,22.12596]
[1777591779942,29.0,76271.61,0.0,-0.327,0.0002,22.10149]
[1777591780293,29.0,76271.61,0.0,-0.327,0.0002,22.10149]
[1777591780323,29.0,76271.61,0.0,-0.327,0.0002,22.10149]
[1777591780365,29.0,76277.26,0.0,-0.32585,0.0002,22.07153]
[1777591782135,29.0,76280.82,0.0,-0.32512,0.0002,22.05237]
[1777591782536,29.0,76281.16,0.0,-0.32505,0.0002,22.05038]
[1777591784595,29.0,76283.67,0.0,-0.32454,0.0002,22.03696]
[1777591786172,29.0,76285.16,0.0,-0.32422,0.0002,22.02848]
[1777591786183,29.0,76285.16,0.0,-0.32422,0.0002,22.02848]
[1777591788203,28.99,76286.08,0.0,-0.32402,0.0002,22.02322]
[1777591788209,28.99,76286.08,0.0,-0.32402,0.0002,22.02322]
[1777591788214,28.99,76286.08,0.0,-0.32402,0.0002,22.02322]
[1777591790235,28.99,76286.08,0.0,-0.32402,0.0002,22.02302]
[1777591790300,28.99,76286.96,0.0,-0.32383,0.0002,22.01809]
[1777591795658,28.98,76288.42,0.0,-0.3235,0.0002,22.00922]
[1777591801285,28.98,76288.4,0.0,-0.32346,0.0002,22.00814]
[1777591806306,28.97,76286.39,0.0,-0.32384,0.0002,22.01818]
[1777591806397,28.97,76277.42,0.0,-0.32565,0.0002,22.06603]
[1777591810204,28.97,76277.83,0.0,-0.32555,0.0002,22.06316]
[1777591810224,28.97,76277.83,0.0,-0.32555,0.0002,22.06316]
[1777591810527,28.97,76277.83,0.0,-0.32555,0.0002,22.06316]
[1777591810533,28.96,76280.73,0.0,-0.32494,0.0002,22.04721]
[1777591816391,28.96,76282.66,0.0,-0.32454,0.0002,22.03674]
[1777591821407,28.96,76284.05,0.0,-0.32428,0.0002,22.02966]
[1777591821970,28.96,76284.05,0.0,-0.32428,0.0002,22.02966]
[1777591825951,28.97,76286.21,0.0,-0.32385,0.0002,22.01844]
[1777591826742,28.97,76286.21,0.0,-0.32385,0.0002,22.01844]
[1777591827078,28.97,76288.25,0.0,-0.32343,0.0002,22.00732]
[1777591828435,28.96,76288.31,0.0,-0.32342,0.0002,22.00687]
[1777591832504,28.96,76290.96,0.0,-0.32283,0.0002,21.98794]
[1777591837709,28.96,76290.79,0.0,-0.32284,0.0002,21.98821]
[1777591843177,28.95,76294.83,0.0,-0.32199,0.0002,21.96534]
[1777591848233,28.94,76297.73,0.0,-0.32138,0.0002,21.94874]
[1777591853533,28.94,76299.49,0.0,-0.32099,0.0002,21.93826]
[1777591860703,28.93,76300.15,0.0,-0.32081,0.0002,21.93321]
[1777591865759,28.92,76303.09,0.0,-0.32018,0.0002,21.91621]
[1777591870778,28.92,76304.25,0.0,-0.31992,0.0002,21.90886]
[1777591875809,28.91,76304.79,0.0,-0.31977,0.0002,21.90492]
[1777591877868,28.91,76296.26,0.0,-0.32148,0.0002,21.95129]
[1777591883864,28.9,76294.81,0.0,-0.32173,0.0002,21.9579]
[1777591888899,28.89,76293.76,0.0,-0.32191,0.0002,21.96261]
[1777591893934,28.89,76294.63,0.0,-0.32167,0.0002,21.95297]
[1777591898966,28.88,76294.45,0.0,-0.32167,0.0002,21.95297]
[1777591904433,28.87,76292.83,0.0,-0.32197,0.0002,21.96081]
[1777591905390,28.87,76293.0,0.0,-0.32193,0.0002,21.95968]
[1777591905666,28.87,76293.0,0.0,-0.32193,0.0002,21.95968]
[1777591905721,28.87,76293.0,0.0,-0.32193,0.0002,21.95968]
[1777591905955,28.87,76293.0,0.0,-0.32193,0.0002,21.95968]
[1777591905974,28.87,76292.48,0.0,-0.32202,0.0002,21.96231]
[1777591906835,28.87,76284.32,0.0,-0.32367,0.0002,22.00639]
[1777591907324,28.87,76284.32,0.0,-0.32367,0.0002,22.00639]
[1777591907511,28.87,76281.25,0.0,-0.32429,0.0002,22.02272]
[1777591908246,28.87,76281.25,0.0,-0.32429,0.0002,22.02272]
[1777591908274,28.87,76281.25,0.0,-0.32429,0.0002,22.02272]
[1777591913732,28.86,76279.0,0.0,-0.32471,0.0002,22.03394]
[1777591914422,28.86,76280.59,0.0,-0.32438,0.0002,22.02496]
[1777591919528,28.86,76278.11,0.0,-0.32485,0.0002,22.03757]
[1777591922226,28.85,76277.05,0.0,-0.32505,0.0002,22.04274]
[1777591922251,28.85,76277.05,0.0,-0.32505,0.0002,22.04274]
[1777591929180,28.84,76274.97,0.0,-0.32543,0.0002,22.05251]
[1777591934465,28.84,76272.56,0.0,-0.32589,0.0002,22.06473]
[1777591939552,28.83,76271.57,0.0,-0.32606,0.0002,22.06914]
[1777591945693,28.82,76274.05,0.0,-0.32552,0.0002,22.05474]
[1777591951342,28.82,76270.97,0.0,-0.32608,0.0002,22.06616]
[1777591956584,28.81,76273.85,0.0,-0.32547,0.0002,22.05005]
[1777591958034,28.81,76272.92,0.0,-0.32565,0.0002,22.05475]
[1777591958180,28.81,76272.92,0.0,-0.32565,0.0002,22.05475]
[1777591958221,28.81,76272.92,0.0,-0.32565,0.0002,22.05475]
[1777591958386,28.81,76272.86,0.0,-0.32565,0.0002,22.05491]
[1777591963421,28.8,76271.33,0.0,-0.32594,0.0002,22.06234]
[1777591968457,28.8,76271.83,0.0,-0.3258,0.0002,22.05884]
[1777591970198,28.8,76271.73,0.0,-0.32582,0.0002,22.05921]
[1777591970936,28.79,76274.95,0.0,-0.32515,0.0002,22.0416]
[1777591975957,28.79,76273.72,0.0,-0.32538,0.0002,22.04763]
[1777591980975,28.79,76274.24,0.0,-0.32525,0.0002,22.0441]
[1777591982059,28.78,76284.03,0.0,-0.32324,0.0002,21.99088]
[1777591987082,28.78,76284.98,0.0,-0.32301,0.0002,21.98473]
[1777591988251,28.78,76285.06,0.0,-0.32299,0.0002,21.98408]
[1777591988297,28.78,76285.06,0.0,-0.32299,0.0002,21.98408]
[1777591989257,28.77,76285.06,0.0,-0.32298,0.0002,21.98388]
[1777591989715,28.77,76284.53,0.0,-0.32308,0.0002,21.98658]
[1777591995645,28.77,76285.42,0.0,-0.32286,0.0002,21.98058]
[1777591998685,28.76,76285.84,0.0,-0.32276,0.0002,21.9779]
[1777591998720,28.76,76285.84,0.0,-0.32276,0.0002,21.9779]
[1777591998867,28.76,76285.84,0.0,-0.32276,0.0002,21.9779]
[1777591998904,28.76,76285.84,0.0,-0.32276,0.0002,21.9779]
[1777591998936,28.76,76285.84,0.0,-0.32276,0.0002,21.9779]
[1777591998970,28.76,76285.84,0.0,-0.32276,0.0002,21.9779]
[1777591998986,28.76,76285.84,0.0,-0.32276,0.0002,21.9779]
[1777591999046,28.76,76285.84,0.0,-0.32276,0.0002,21.9779]
[1777591999054,28.76,76287.54,0.0,-0.32241,0.0002,21.96842]
[1777591999106,28.76,76287.54,0.0,-0.32241,0.0002,21.96842]
[1777591999120,28.76,76287.54,0.0,-0.32241,0.0002,21.96842]
[1777591999408,28.76,76287.54,0.0,-0.32241,0.0002,21.96842]
[1777591999800,28.76,76287.54,0.0,-0.32241,0.0002,21.96842]
[1777591999832,28.76,76287.54,0.0,-0.32241,0.0002,21.96842]
[1777591999990,28.76,76296.14,0.0,-0.32065,0.0002,21.92104]
[1777592000729,28.76,76296.14,0.0,-0.32065,0.0002,21.92104]
[1777592000814,28.76,76296.14,0.0,-0.32065,0.0002,21.92104]
[1777592001042,28.76,76296.14,0.0,-0.32065,0.0002,21.92104]
[1777592001065,28.76,76298.86,0.0,-0.32009,0.0002,21.90587]
[1777592001083,28.76,76298.86,0.0,-0.32009,0.0002,21.90587]
[1777592001908,28.76,76309.02,0.0,-0.31803,0.0002,21.84929]
[1777592003472,28.76,76308.41,0.0,-0.31815,0.0002,21.85259]
[1777592003489,28.76,76308.41,0.0,-0.31815,0.0002,21.85259]
[1777592003702,28.76,76308.41,0.0,-0.31814,0.0002,21.85245]
[1777592005017,28.76,76308.41,0.0,-0.31814,0.0002,21.85245]
[1777592007169,28.75,76307.26,0.0,-0.31836,0.0002,21.8584]
[1777592009019,28.75,76307.26,0.0,-0.31835,0.0002,21.85826]
[1777592009228,28.75,76307.02,0.0,-0.3184,0.0002,21.85947]
[1777592010599,28.75,76302.75,0.0,-0.31926,0.0002,21.88303]
[1777592013622,28.75,76304.38,0.0,-0.31888,0.0002,21.86954]
[1777592013636,28.75,76304.38,0.0,-0.31888,0.0002,21.86954]
[1777592018663,28.74,76303.92,0.0,-0.31894,0.0002,21.87109]
[1777592019702,28.74,76304.03,0.0,-0.31891,0.0002,21.87028]
[1777592019710,28.74,76304.03,0.0,-0.31891,0.0002,21.87028]
[1777592021757,28.74,76304.4,0.0,-0.31882,0.0002,21.86783]
[1777592021771,28.74,76304.4,0.0,-0.31882,0.0002,21.86783]
[1777592023076,28.74,76306.04,0.0,-0.31849,0.0002,21.8585]
[1777592023123,28.74,76310.29,0.0,-0.31762,0.0002,21.83456]
[1777592024429,28.73,76310.29,0.0,-0.31761,0.0002,21.83439]
[1777592026867,28.73,76311.87,0.0,-0.31728,0.0002,21.8253]
[1777592026915,28.73,76311.87,0.0,-0.31728,0.0002,21.8253]
[1777592027041,28.73,76311.87,0.0,-0.31728,0.0002,21.8253]
[1777592027840,28.73,76311.71,0.0,-0.31731,0.0002,21.82607]
[1777592027857,28.73,76311.71,0.0,-0.31731,0.0002,21.82607]
[1777592028079,28.73,76315.36,0.0,-0.31657,0.0002,21.80545]
[1777592029328,28.73,76315.47,0.0,-0.31654,0.0002,21.80465]
[1777592030121,28.73,76316.33,0.0,-0.31636,0.0002,21.79965]
[1777592030860,28.73,76316.33,0.0,-0.31636,0.0002,21.79965]
[1777592031610,28.73,76316.64,0.0,-0.31629,0.0002,21.79775]
[1777592036934,28.72,76318.67,0.0,-0.31586,0.0002,21.78552]
[1777592041970,28.72,76315.18,0.0,-0.31654,0.0002,21.80452]
[1777592047004,28.72,76315.66,0.0,-0.31642,0.0002,21.8011]
[1777592052042,28.71,76316.02,0.0,-0.31632,0.0002,21.79838]
[1777592057082,28.71,76322.25,0.0,-0.31504,0.0002,21.76248]
[1777592062117,28.7,76321.86,0.0,-0.3151,0.0002,21.76416]
[1777592067152,28.7,76321.87,0.0,-0.31508,0.0002,21.76357]
[1777592072186,28.7,76321.49,0.0,-0.31511,0.0002,21.76127]
[1777592078148,28.7,76321.23,0.0,-0.31515,0.0002,21.76231]
[1777592084271,28.69,76320.3,0.0,-0.31531,0.0002,21.76672]
[1777592089461,28.69,76320.03,0.0,-0.31535,0.0002,21.76782]
[1777592091949,28.69,76322.18,0.0,-0.31491,0.0002,21.75539]
[1777592092080,28.69,76322.18,0.0,-0.31491,0.0002,21.75539]
[1777592092535,28.69,76322.3,0.0,-0.31488,0.0002,21.75451]
[1777592092882,28.69,76322.3,0.0,-0.31488,0.0002,21.75451]
[1777592092934,28.69,76322.3,0.0,-0.31488,0.0002,21.75451]
[1777592093070,28.69,76297.01,0.0,-0.32001,0.0002,21.89649]
[1777592093351,28.69,76297.01,0.0,-0.32001,0.0002,21.89649]
[1777592093602,28.69,76297.01,0.0,-0.32001,0.0002,21.89649]
[1777592094086,28.69,76297.01,0.0,-0.32001,0.0002,21.89649]
[1777592093760,28.69,76271.32,0.0,-0.32526,0.00021,22.03699]
[1777592094457,28.69,76271.32,0.0,-0.32526,0.00021,22.03699]
[1777592094805,28.69,76271.32,0.0,-0.32526,0.00021,22.03699]
[1777592094855,28.69,76271.32,0.0,-0.32526,0.00021,22.03699]
[1777592094936,28.69,76271.32,0.0,-0.32526,0.00021,22.03699]
[1777592095023,28.68,76269.49,0.0,-0.32562,0.00021,22.04661]
[1777592096207,28.68,76269.5,0.0,-0.32562,0.00021,22.04656]
[1777592096252,28.68,76269.5,0.0,-0.32562,0.00021,22.04656]
[1777592096361,28.68,76269.5,0.0,-0.32561,0.00021,22.04633]
[1777592099707,28.68,76269.02,0.0,-0.32569,0.00021,22.04847]
[1777592099735,28.68,76269.02,0.0,-0.32569,0.00021,22.04847]
[1777592099916,28.68,76267.02,0.0,-0.3261,0.00021,22.05901]
[1777592100427,28.68,76267.02,0.0,-0.3261,0.00021,22.05901]
[1777592100442,28.68,76267.02,0.0,-0.3261,0.00021,22.05901]
[1777592100475,28.68,76267.02,0.0,-0.3261,0.00021,22.05901]
[1777592100973,28.68,76267.02,0.0,-0.3261,0.00021,22.05901]
[1777592100986,28.68,76267.02,0.0,-0.3261,0.00021,22.05901]
[1777592101014,28.68,76267.02,0.0,-0.3261,0.00021,22.05901]
[1777592101128,28.67,76266.12,0.0,-0.32627,0.00021,22.06344]
[1777592103109,28.67,76265.67,0.0,-0.32636,0.00021,22.06585]
[1777592103161,28.67,76265.67,0.0,-0.32636,0.00021,22.06585]
[1777592103890,28.67,76265.41,0.0,-0.3264,0.00021,22.06682]
[1777592103946,28.67,76265.41,0.0,-0.3264,0.00021,22.06682]
[1777592104038,28.67,76273.66,0.0,-0.3247,0.00021,22.02215]
[1777592104989,28.67,76273.66,0.0,-0.3247,0.00021,22.02215]
[1777592105000,28.67,76276.79,0.0,-0.32405,0.0002,22.00502]
[1777592105493,28.67,76276.79,0.0,-0.32405,0.0002,22.00502]
[1777592105553,28.67,76276.79,0.0,-0.32405,0.0002,22.00502]
[1777592106667,28.67,76276.85,0.0,-0.32404,0.0002,22.0047]
[1777592106690,28.67,76276.85,0.0,-0.32404,0.0002,22.0047]
[1777592106979,28.67,76276.85,0.0,-0.32404,0.0002,22.0047]
[1777592107007,28.67,76280.54,0.0,-0.32327,0.0002,21.98433]
[1777592110126,28.67,76282.57,0.0,-0.32285,0.0002,21.97313]
[1777592115163,28.66,76286.97,0.0,-0.32194,0.0002,21.94849]
[1777592120530,28.66,76289.95,0.0,-0.3213,0.0002,21.9312]
[1777592125925,28.65,76287.0,0.0,-0.32188,0.0002,21.94692]
[1777592131610,28.65,76286.78,0.0,-0.32187,0.0002,21.94342]
[1777592136643,28.65,76287.28,0.0,-0.32175,0.0002,21.94003]
[1777592141679,28.64,76289.0,0.0,-0.32138,0.0002,21.92994]
[1777592147721,28.64,76288.52,0.0,-0.32145,0.0002,21.93188]
[1777592153914,28.63,76288.11,0.0,-0.32152,0.0002,21.93368]
[1777592159225,28.63,76288.88,0.0,-0.32133,0.0002,21.92873]
[1777592164759,28.63,76287.42,0.0,-0.32161,0.0002,21.93611]
[1777592169924,28.62,76287.99,0.0,-0.32147,0.0002,21.93239]
[1777592176922,28.62,76290.3,0.0,-0.32097,0.0002,21.91879]
[1777592182071,28.61,76290.05,0.0,-0.32101,0.0002,21.91978]
[1777592187340,28.61,76293.01,0.0,-0.32038,0.0002,21.90285]
[1777592193036,28.61,76291.99,0.0,-0.32055,0.0002,21.90412]
[1777592198076,28.6,76291.31,0.0,-0.32067,0.0002,21.90742]
[1777592203105,28.6,76290.8,0.0,-0.32076,0.0002,21.90986]
[1777592208140,28.6,76291.72,0.0,-0.32056,0.0002,21.90428]
[1777592213218,28.6,76290.67,0.0,-0.32076,0.0002,21.90971]
[1777592218873,28.59,76289.64,0.0,-0.32095,0.0002,21.91486]
[1777592228494,28.59,76290.21,0.0,-0.32081,0.0002,21.9109]
[1777592235106,28.58,76289.81,0.0,-0.32087,0.0002,21.91261]
[1777592242268,28.58,76289.69,0.0,-0.32088,0.0002,21.9127]
[1777592247881,28.58,76290.36,0.0,-0.32074,0.0002,21.90893]
[1777592253934,28.58,76292.37,0.0,-0.32028,0.0002,21.89334]
[1777592256898,28.58,76292.29,0.0,-0.32029,0.0002,21.89362]
[1777592257071,28.58,76292.29,0.0,-0.32029,0.0002,21.89362]
[1777592257119,28.58,76292.29,0.0,-0.32029,0.0002,21.89362]
[1777592257183,28.58,76292.29,0.0,-0.32029,0.0002,21.89362]
[1777592257192,28.58,76292.29,0.0,-0.32029,0.0002,21.89362]
[1777592257317,28.58,76292.29,0.0,-0.32029,0.0002,21.89362]
[1777592257220,28.58,76287.83,0.0,-0.3212,0.0002,21.91824]
[1777592257821,28.58,76287.83,0.0,-0.3212,0.0002,21.91824]
[1777592257849,28.58,76287.83,0.0,-0.3212,0.0002,21.91824]
[1777592258041,28.58,76284.51,0.0,-0.32188,0.00021,21.93657]
[1777592260186,28.57,76284.1,0.0,-0.32196,0.00021,21.93866]
[1777592260226,28.57,76284.1,0.0,-0.32196,0.00021,21.93866]
[1777592260921,28.57,76283.94,0.0,-0.32199,0.00021,21.93944]
[1777592260927,28.57,76283.94,0.0,-0.32199,0.00021,21.93944]
[1777592261165,28.57,76283.42,0.0,-0.3221,0.00021,21.94226]
[1777592262064,28.57,76283.42,0.0,-0.3221,0.00021,21.94226]
[1777592262103,28.57,76283.28,0.0,-0.32212,0.00021,21.94303]
[1777592267556,28.57,76282.36,0.0,-0.32229,0.00021,21.94752]
[1777592272662,28.57,76281.6,0.0,-0.32243,0.00021,21.95125]
[1777592280649,28.56,76283.15,0.0,-0.32208,0.00021,21.94167]
[1777592285688,28.56,76283.2,0.0,-0.32205,0.00021,21.9408]
[1777592290723,28.55,76290.06,0.0,-0.32063,0.0002,21.90254]
[1777592295756,28.55,76292.08,0.0,-0.32021,0.0002,21.89112]
[1777592300793,28.55,76292.0,0.0,-0.32021,0.0002,21.89111]
[1777592306009,28.55,76290.95,0.0,-0.32042,0.0002,21.89671]
[1777592311350,28.55,76286.68,0.0,-0.32128,0.00021,21.9202]
[1777592316905,28.54,76283.48,0.0,-0.32189,0.00021,21.93335]
[1777592321940,28.54,76282.4,0.0,-0.3221,0.00021,21.93876]
[1777592326979,28.54,76285.3,0.0,-0.32148,0.00021,21.92219]
[1777592332908,28.53,76286.06,0.0,-0.32131,0.00021,21.91743]
[1777592338369,28.53,76286.06,0.0,-0.32129,0.00021,21.91707]
[1777592344095,28.53,76286.74,0.0,-0.32113,0.00021,21.9127]
[1777592349132,28.52,76287.38,0.0,-0.32099,0.00021,21.90874]
[1777592354164,28.52,76286.7,0.0,-0.32111,0.00021,21.91211]
[1777592357999,28.52,76286.31,0.0,-0.32118,0.00021,21.91403]
[1777592358195,28.52,76286.31,0.0,-0.32118,0.00021,21.91403]
[1777592358355,28.52,76280.02,0.0,-0.32247,0.00021,21.9486]
[1777592358527,28.52,76280.02,0.0,-0.32247,0.00021,21.9486]
[1777592358549,28.52,76280.02,0.0,-0.32247,0.00021,21.9486]
[1777592358632,28.52,76280.02,0.0,-0.32247,0.00021,21.9486]
[1777592358695,28.52,76280.02,0.0,-0.32247,0.00021,21.9486]
[1777592359193,28.52,76280.02,0.0,-0.32247,0.00021,21.9486]
[1777592359223,28.52,76280.02,0.0,-0.32247,0.00021,21.9486]
[1777592359323,28.52,76280.62,0.0,-0.32234,0.00021,21.94516]
[1777592359869,28.52,76280.62,0.0,-0.32234,0.00021,21.94516]
[1777592359882,28.52,76280.62,0.0,-0.32234,0.00021,21.94516]
[1777592359896,28.52,76280.62,0.0,-0.32234,0.00021,21.94516]
[1777592360207,28.52,76280.62,0.0,-0.32234,0.00021,21.94516]
[1777592361797,28.52,76280.87,0.0,-0.32229,0.00021,21.94367]
[1777592361827,28.52,76280.87,0.0,-0.32229,0.00021,21.94367]
[1777592362673,28.52,76281.1,0.0,-0.32224,0.00021,21.94234]
[1777592363229,28.52,76281.1,0.0,-0.32223,0.00021,21.94227]
[1777592368263,28.51,76286.46,0.0,-0.32112,0.00021,21.91222]
[1777592373298,28.51,76286.8,0.0,-0.32102,0.00021,21.90616]
[1777592378333,28.51,76288.71,0.0,-0.32061,0.00021,21.89512]
[1777592383369,28.51,76290.65,0.0,-0.3202,0.00021,21.88402]
[1777592383886,28.51,76290.65,0.0,-0.3202,0.00021,21.88402]
[1777592383936,28.51,76290.65,0.0,-0.3202,0.00021,21.88402]
[1777592383941,28.51,76290.65,0.0,-0.3202,0.00021,21.88402]
[1777592384019,28.51,76290.65,0.0,-0.3202,0.00021,21.88402]
[1777592384376,28.51,76290.26,0.0,-0.32028,0.00021,21.88612]
[1777592385077,28.51,76290.26,0.0,-0.32028,0.00021,21.88612]
[1777592385386,28.51,76290.26,0.0,-0.32028,0.00021,21.88612]
[1777592385416,28.51,76290.26,0.0,-0.32028,0.00021,21.88612]
[1777592385424,28.51,76289.65,0.0,-0.3204,0.00021,21.88946]
[1777592388891,28.51,76289.72,0.0,-0.32038,0.00021,21.88893]
[1777592388921,28.51,76289.72,0.0,-0.32038,0.00021,21.88893]
[1777592389141,28.51,76289.72,0.0,-0.32038,0.00021,21.88893]
[1777592389218,28.51,76289.72,0.0,-0.32038,0.00021,21.88893]
[1777592389414,28.5,76289.7,0.0,-0.32038,0.00021,21.88891]
[1777592391160,28.5,76289.61,0.0,-0.3204,0.00021,21.88935]
[1777592392884,28.5,76289.22,0.0,-0.32047,0.00021,21.89139]
[1777592392925,28.5,76289.22,0.0,-0.32047,0.00021,21.89139]
[1777592393184,28.5,76289.22,0.0,-0.32047,0.00021,21.89139]
[1777592393439,28.5,76289.07,0.0,-0.3205,0.00021,21.89215]
[1777592398473,28.5,76289.19,0.0,-0.32047,0.00021,21.89115]
[1777592398572,28.5,76289.19,0.0,-0.32047,0.00021,21.89115]
[1777592399481,28.5,76289.08,0.0,-0.32049,0.00021,21.89169]
[1777592401176,28.5,76285.74,0.0,-0.32117,0.00021,21.91019]
[1777592401204,28.5,76285.74,0.0,-0.32117,0.00021,21.91019]
[1777592401910,28.5,76284.87,0.0,-0.32134,0.00021,21.91491]
[1777592401936,28.5,76279.3,0.0,-0.32249,0.00021,21.9457]
[1777592402554,28.5,76279.3,0.0,-0.32249,0.00021,21.9457]
[1777592402580,28.5,76279.3,0.0,-0.32249,0.00021,21.9457]
[1777592402657,28.5,76279.3,0.0,-0.32249,0.00021,21.9457]
[1777592403163,28.5,76279.3,0.0,-0.32249,0.00021,21.9457]
[1777592403208,28.5,76279.3,0.0,-0.32249,0.00021,21.9457]
[1777592403310,28.5,76277.76,0.0,-0.3228,0.00021,21.95407]
[1777592404670,28.5,76275.35,0.0,-0.3233,0.00021,21.96732]
[1777592404686,28.5,76275.35,0.0,-0.3233,0.00021,21.96732]
[1777592404721,28.5,76275.35,0.0,-0.3233,0.00021,21.96732]
[1777592404817,28.5,76274.2,0.0,-0.32353,0.00021,21.97351]
[1777592406442,28.5,76274.2,0.0,-0.32353,0.00021,21.97351]
[1777592406474,28.5,76274.2,0.0,-0.32353,0.00021,21.97351]
[1777592406489,28.5,76274.2,0.0,-0.32353,0.00021,21.97351]
[1777592406693,28.5,76274.2,0.0,-0.32353,0.00021,21.97343]
[1777592406760,28.5,76272.57,0.0,-0.32386,0.00021,21.98227]
[1777592408241,28.5,76272.57,0.0,-0.32386,0.00021,21.98227]
[1777592408261,28.5,76272.57,0.0,-0.32386,0.00021,21.98227]
[1777592408717,28.5,76272.45,0.0,-0.32388,0.00021,21.98285]
[1777592408720,28.5,76272.45,0.0,-0.32388,0.00021,21.98285]
[1777592408937,28.5,76272.31,0.0,-0.32391,0.00021,21.98353]
[1777592414587,28.49,76271.62,0.0,-0.32403,0.00021,21.98675]
[1777592420465,28.49,76271.2,0.0,-0.32411,0.00021,21.98873]
[1777592425919,28.49,76271.58,0.0,-0.32401,0.00021,21.98606]
[1777592432312,28.48,76271.79,0.0,-0.32395,0.00021,21.98448]
[1777592438203,28.48,76269.98,0.0,-0.32428,0.00021,21.99001]
[1777592438940,28.48,76269.91,0.0,-0.32429,0.00021,21.99018]
[1777592438954,28.48,76269.91,0.0,-0.32429,0.00021,21.99018]
[1777592439278,28.48,76269.91,0.0,-0.32429,0.00021,21.99018]
[1777592439395,28.48,76262.66,0.0,-0.32579,0.00021,22.0296]
[1777592440873,28.48,76258.13,0.0,-0.32672,0.00021,22.05411]
[1777592440916,28.48,76258.13,0.0,-0.32672,0.00021,22.05411]
[1777592441202,28.48,76258.13,0.0,-0.32672,0.00021,22.05411]
[1777592441217,28.48,76258.13,0.0,-0.32672,0.00021,22.05411]
[1777592444302,28.48,76258.66,0.0,-0.3266,0.00021,22.05094]
[1777592444335,28.48,76258.66,0.0,-0.3266,0.00021,22.05094]
[1777592449306,28.47,76259.41,0.0,-0.32643,0.00021,22.04633]
[1777592449343,28.47,76259.41,0.0,-0.32643,0.00021,22.04633]
[1777592454009,28.47,76261.51,0.0,-0.32598,0.00021,22.03471]
[1777592459906,28.47,76265.68,0.0,-0.32513,0.00021,22.01239]
[1777592461322,28.47,76265.68,0.0,-0.32513,0.00021,22.01239]
[1777592461328,28.47,76265.68,0.0,-0.32513,0.00021,22.01239]
[1777592461364,28.47,76265.68,0.0,-0.32513,0.00021,22.01239]
[1777592461465,28.47,76265.68,0.0,-0.32513,0.00021,22.01239]
[1777592461527,28.47,76267.62,0.0,-0.32473,0.00021,22.00192]
[1777592465200,28.48,76273.0,0.0,-0.32363,0.00021,21.97269]
[1777592470844,28.48,76273.14,0.0,-0.32362,0.00021,21.97229]
[1777592476022,28.48,76275.18,0.0,-0.32321,0.00021,21.96153]
[1777592481517,28.48,76275.04,0.0,-0.32325,0.00021,21.96258]
[1777592483627,28.48,76271.94,0.0,-0.3239,0.00021,21.97977]
[1777592490324,28.49,76275.34,0.0,-0.3232,0.00021,21.96143]
[1777592495626,28.49,76277.56,0.0,-0.32274,0.00021,21.94564]
[1777592495921,28.49,76277.56,0.0,-0.32274,0.00021,21.94564]
[1777592495931,28.49,76277.56,0.0,-0.32274,0.00021,21.94564]
[1777592495962,28.49,76277.56,0.0,-0.32274,0.00021,21.94564]
[1777592496444,28.49,76278.27,0.0,-0.3226,0.00021,21.94195]
[1777592497326,28.49,76278.27,0.0,-0.3226,0.00021,21.94195]
[1777592498201,28.49,76277.99,0.0,-0.32266,0.00021,21.94356]
[1777592498225,28.49,76277.99,0.0,-0.32266,0.00021,21.94356]
[1777592499983,28.49,76278.91,0.0,-0.32246,0.00021,21.93837]
[1777592500190,28.49,76278.91,0.0,-0.32246,0.00021,21.93837]
[1777592503501,28.49,76279.16,0.0,-0.32241,0.00021,21.93693]
[1777592510260,28.48,76281.52,0.0,-0.3219,0.00021,21.92333]
[1777592516302,28.48,76282.45,0.0,-0.3217,0.00021,21.91782]
[1777592521341,28.48,76284.25,0.0,-0.32132,0.00021,21.90754]
[1777592526371,28.48,76284.68,0.0,-0.32122,0.00021,21.90473]
[1777592531407,28.48,76285.5,0.0,-0.32103,0.00021,21.89975]
[1777592533542,28.47,76285.68,0.0,-0.32099,0.00021,21.89866]
[1777592533581,28.47,76285.68,0.0,-0.32099,0.00021,21.89866]
[1777592533547,28.47,76286.22,0.0,-0.32087,0.00021,21.89546]
[1777592537083,28.47,76291.41,0.0,-0.3198,0.00021,21.86621]
[1777592537130,28.47,76291.41,0.0,-0.3198,0.00021,21.86621]
[1777592538516,28.47,76291.41,0.0,-0.31979,0.00021,21.86612]
[1777592538591,28.47,76291.51,0.0,-0.31977,0.00021,21.86548]
[1777592544498,28.47,76291.35,0.0,-0.31979,0.00021,21.8659]
[1777592545771,28.47,76290.9,0.0,-0.31988,0.00021,21.86835]
[1777592545791,28.47,76290.9,0.0,-0.31988,0.00021,21.86835]
[1777592546636,28.47,76290.9,0.0,-0.31988,0.00021,21.86835]
[1777592546679,28.47,76290.82,0.0,-0.31989,0.00021,21.86874]
[1777592554462,28.46,76291.28,0.0,-0.31976,0.00021,21.86175]
[1777592559497,28.46,76290.88,0.0,-0.31983,0.00021,21.86373]
[1777592564640,28.46,76290.49,0.0,-0.3199,0.00021,21.86552]
[1777592568109,28.46,76290.12,0.0,-0.31996,0.00021,21.86738]
[1777592568179,28.46,76290.12,0.0,-0.31996,0.00021,21.86738]
[1777592568951,28.46,76293.99,0.0,-0.31917,0.00021,21.84561]
[1777592569601,28.46,76295.66,0.0,-0.31882,0.00021,21.83615]
[1777592573529,28.46,76294.6,0.0,-0.31903,0.00021,21.84192]
[1777592573555,28.46,76294.6,0.0,-0.31903,0.00021,21.84192]
[1777592578912,28.45,76294.31,0.0,-0.31908,0.00021,21.84321]
[1777592584531,28.45,76293.58,0.0,-0.31922,0.00021,21.84709]
[1777592585447,28.45,76293.21,0.0,-0.31929,0.00021,21.84905]
[1777592585466,28.45,76293.21,0.0,-0.31929,0.00021,21.84905]
[1777592587555,28.45,76293.21,0.0,-0.31929,0.00021,21.849]
[1777592587586,28.45,76293.21,0.0,-0.31929,0.00021,21.849]
[1777592591066,28.45,76297.9,0.0,-0.31832,0.00021,21.82246]
[1777592591099,28.45,76297.9,0.0,-0.31832,0.00021,21.82246]
[1777592594644,28.45,76298.4,0.0,-0.31822,0.00021,21.81958]
[1777592594675,28.45,76298.4,0.0,-0.31822,0.00021,21.81958]
[1777592595235,28.45,76298.5,0.0,-0.3182,0.00021,21.81899]
[1777592595336,28.45,76298.55,0.0,-0.31819,0.00021,21.8187]
[1777592600891,28.45,76299.25,0.0,-0.31804,0.00021,21.81471]
[1777592605927,28.45,76299.4,0.0,-0.31801,0.0002,21.81387]
[1777592611811,28.45,76300.07,0.0,-0.31788,0.0002,21.81012]
[1777592617191,28.45,76300.44,0.0,-0.31778,0.0002,21.8042]
[1777592624552,28.45,76300.54,0.0,-0.31776,0.0002,21.80373]
[1777592633119,28.45,76299.68,0.0,-0.31794,0.0002,21.80875]
[1777592636520,28.45,76298.62,0.0,-0.31816,0.00021,21.81473]
[1777592636550,28.45,76298.62,0.0,-0.31816,0.00021,21.81473]
[1777592637046,28.45,76300.03,0.0,-0.31787,0.0002,21.80676]
[1777592637086,28.45,76300.03,0.0,-0.31787,0.0002,21.80676]
[1777592637742,28.45,76299.79,0.0,-0.31792,0.0002,21.80811]
[1777592637775,28.45,76299.79,0.0,-0.31792,0.0002,21.80811]
[1777592637824,28.45,76299.79,0.0,-0.31792,0.0002,21.80811]
[1777592638696,28.45,76299.83,0.0,-0.31791,0.0002,21.8079]
[1777592642268,28.45,76299.28,0.0,-0.31803,0.00021,21.81101]
[1777592642300,28.45,76299.28,0.0,-0.31803,0.00021,21.81101]
[1777592649231,28.45,76301.31,0.0,-0.31761,0.0002,21.79954]
[1777592654267,28.45,76301.83,0.0,-0.3175,0.0002,21.79656]
[1777592661459,28.45,76301.75,0.0,-0.31752,0.0002,21.79699]
[1777592661482,28.45,76301.75,0.0,-0.31752,0.0002,21.79699]
[1777592668364,28.45,76302.35,0.0,-0.31739,0.0002,21.79351]
[1777592673399,28.45,76301.76,0.0,-0.3175,0.0002,21.79309]
[1777592678434,28.45,76301.81,0.0,-0.31749,0.0002,21.79293]
[1777592681531,28.45,76302.31,0.0,-0.31739,0.0002,21.79007]
[1777592681571,28.45,76302.31,0.0,-0.31739,0.0002,21.79007]
[1777592684525,28.45,76302.35,0.0,-0.31738,0.0002,21.7898]
[1777592684546,28.45,76302.35,0.0,-0.31738,0.0002,21.7898]
[1777592687089,28.45,76302.51,0.0,-0.31734,0.0002,21.78885]
[1777592687127,28.45,76302.51,0.0,-0.31734,0.0002,21.78885]
[1777592692532,28.45,76304.08,0.0,-0.31702,0.0002,21.77987]
[1777592693621,28.45,76304.08,0.0,-0.31702,0.0002,21.77987]
[1777592693770,28.45,76304.08,0.0,-0.31702,0.0002,21.77987]
[1777592693919,28.45,76304.92,0.0,-0.31685,0.0002,21.7751]
[1777592693950,28.45,76304.92,0.0,-0.31685,0.0002,21.7751]
[1777592693956,28.45,76304.92,0.0,-0.31685,0.0002,21.7751]
[1777592693960,28.45,76304.92,0.0,-0.31685,0.0002,21.7751]
[1777592693988,28.45,76304.92,0.0,-0.31685,0.0002,21.7751]
[1777592694089,28.45,76304.92,0.0,-0.31685,0.0002,21.7751]
[1777592694116,28.45,76304.92,0.0,-0.31685,0.0002,21.7751]
[1777592694150,28.45,76304.92,0.0,-0.31685,0.0002,21.7751]
[1777592694181,28.45,76304.92,0.0,-0.31685,0.0002,21.7751]
[1777592694760,28.45,76290.53,0.0,-0.3198,0.00021,21.85624]
[1777592695418,28.45,76290.53,0.0,-0.3198,0.00021,21.85624]
[1777592695443,28.45,76290.53,0.0,-0.3198,0.00021,21.85624]
[1777592696067,28.45,76290.53,0.0,-0.3198,0.00021,21.85624]
[1777592696102,28.45,76290.53,0.0,-0.3198,0.00021,21.85624]
[1777592698317,28.45,76285.32,0.0,-0.32086,0.00021,21.88515]
[1777592698886,28.45,76284.47,0.0,-0.32104,0.00021,21.88988]
[1777592698938,28.45,76284.47,0.0,-0.32104,0.00021,21.88988]
[1777592699602,28.45,76284.47,0.0,-0.32104,0.00021,21.88988]
[1777592699643,28.45,76284.47,0.0,-0.32104,0.00021,21.88988]
[1777592700297,28.45,76282.7,0.0,-0.3214,0.00021,21.89961]
[1777592700326,28.45,76282.7,0.0,-0.3214,0.00021,21.89961]
[1777592700401,28.45,76282.7,0.0,-0.3214,0.00021,21.89961]
[1777592700632,28.45,76282.7,0.0,-0.3214,0.00021,21.89961]
[1777592702719,28.45,76279.79,0.0,-0.322,0.00021,21.91569]
[1777592702766,28.45,76279.79,0.0,-0.322,0.00021,21.91569]
[1777592702744,28.45,76269.0,0.0,-0.32422,0.00021,21.97506]
[1777592704008,28.45,76269.0,0.0,-0.32422,0.00021,21.975]
[1777592704051,28.45,76269.0,0.0,-0.32422,0.00021,21.975]
[1777592704729,28.45,76269.0,0.0,-0.32422,0.00021,21.975]
[1777592704755,28.45,76269.0,0.0,-0.32422,0.00021,21.975]
[1777592705619,28.45,76267.56,0.0,-0.32452,0.00021,21.9828]
[1777592705660,28.45,76267.56,0.0,-0.32452,0.00021,21.9828]
[1777592707101,28.45,76267.15,0.0,-0.3246,0.00021,21.98489]
[1777592707157,28.45,76267.15,0.0,-0.3246,0.00021,21.98489]
[1777592707272,28.45,76267.15,0.0,-0.3246,0.00021,21.98489]
[1777592707338,28.45,76267.15,0.0,-0.3246,0.00021,21.98489]
[1777592708089,28.45,76266.46,0.0,-0.32474,0.00021,21.98858]
[1777592708142,28.45,76266.46,0.0,-0.32474,0.00021,21.98858]
[1777592710994,28.45,76258.71,0.0,-0.32633,0.00021,22.03044]
[1777592711026,28.45,76258.71,0.0,-0.32633,0.00021,22.03044]
[1777592713026,28.44,76258.29,0.0,-0.32641,0.00021,22.03255]
[1777592713132,28.44,76258.29,0.0,-0.32641,0.00021,22.03255]
[1777592713180,28.44,76258.29,0.0,-0.32641,0.00021,22.03255]
[1777592713773,28.44,76258.29,0.0,-0.32641,0.00021,22.03255]
[1777592713715,28.44,76258.55,0.0,-0.32636,0.00021,22.03117]
[1777592713816,28.44,76258.55,0.0,-0.32636,0.00021,22.03117]
[1777592713827,28.44,76258.55,0.0,-0.32636,0.00021,22.03117]
[1777592713964,28.44,76258.55,0.0,-0.32636,0.00021,22.03117]
[1777592714722,28.44,76259.23,0.0,-0.32622,0.00021,22.02751]
[1777592714989,28.44,76259.23,0.0,-0.32622,0.00021,22.02751]
[1777592718596,28.45,76258.36,0.0,-0.3264,0.00021,22.03234]
[1777592718635,28.45,76258.36,0.0,-0.3264,0.00021,22.03234]
[1777592718698,28.45,76259.24,0.0,-0.32622,0.00021,22.02765]
[1777592720232,28.45,76259.24,0.0,-0.32623,0.00021,22.02772]
[1777592720263,28.45,76259.24,0.0,-0.32623,0.00021,22.02772]
[1777592720528,28.45,76259.24,0.0,-0.32623,0.00021,22.02772]
[1777592720766,28.45,76259.24,0.0,-0.32623,0.00021,22.02779]
[1777592721064,28.45,76259.24,0.0,-0.32623,0.00021,22.02779]
[1777592726173,28.45,76260.94,0.0,-0.32588,0.00021,22.01869]
[1777592728820,28.45,76270.5,0.0,-0.32391,0.00021,21.96664]
[1777592729845,28.45,76257.76,0.0,-0.32655,0.00021,22.03611]
[1777592730018,28.45,76257.76,0.0,-0.32655,0.00021,22.03611]
[1777592730894,28.45,76257.75,0.0,-0.32655,0.00021,22.03619]
[1777592731778,28.45,76257.75,0.0,-0.32655,0.00021,22.03619]
[1777592731806,28.45,76257.75,0.0,-0.32655,0.00021,22.03619]
[1777592731873,28.45,76260.17,0.0,-0.32603,0.00021,22.01922]
[1777592736898,28.45,76261.24,0.0,-0.32582,0.00021,22.01375]
[1777592742207,28.45,76262.44,0.0,-0.32558,0.00021,22.00761]
[1777592748687,28.46,76263.94,0.0,-0.32528,0.00021,21.99983]
[1777592754893,28.46,76264.7,0.0,-0.32514,0.00021,21.99615]
[1777592759542,28.46,76264.91,0.0,-0.32511,0.00021,21.99524]
[1777592760711,28.46,76264.91,0.0,-0.32512,0.00021,21.99555]
[1777592763776,28.46,76270.34,0.0,-0.32401,0.00021,21.96617]
[1777592763810,28.46,76270.34,0.0,-0.32401,0.00021,21.96617]
[1777592763877,28.47,76269.84,0.0,-0.32411,0.00021,21.969]
[1777592763983,28.47,76269.84,0.0,-0.32411,0.00021,21.969]
[1777592765723,28.47,76269.84,0.0,-0.32412,0.00021,21.96906]
[1777592766538,28.47,76269.49,0.0,-0.32419,0.00021,21.97104]
[1777592766565,28.47,76269.49,0.0,-0.32419,0.00021,21.97104]
[1777592766840,28.47,76269.49,0.0,-0.32419,0.00021,21.97104]
[1777592766852,28.47,76269.66,0.0,-0.32416,0.00021,21.97016]
[1777592767795,28.47,76269.66,0.0,-0.32416,0.00021,21.97016]
[1777592767822,28.47,76269.66,0.0,-0.32416,0.00021,21.97016]
[1777592767827,28.47,76269.33,0.0,-0.32423,0.00021,21.97202]
[1777592769775,28.47,76269.33,0.0,-0.32423,0.00021,21.97212]
[1777592772906,28.47,76271.46,0.0,-0.3238,0.00021,21.9608]
[1777592777926,28.47,76271.29,0.0,-0.32385,0.00021,21.96201]
[1777592782936,28.47,76270.27,0.0,-0.32407,0.00021,21.96785]
[1777592784787,28.47,76278.79,0.0,-0.32231,0.00021,21.92109]
[1777592789812,28.48,76278.68,0.0,-0.32234,0.00021,21.92192]
[1777592791732,28.48,76277.39,0.0,-0.32261,0.00021,21.92916]
[1777592791765,28.48,76277.39,0.0,-0.32261,0.00021,21.92916]
[1777592792111,28.48,76277.6,0.0,-0.32255,0.00021,21.92415]
[1777592792615,28.48,76277.6,0.0,-0.32255,0.00021,21.92415]
[1777592792622,28.48,76277.43,0.0,-0.32259,0.00021,21.92515]
[1777592794704,28.48,76277.43,0.0,-0.32259,0.00021,21.92523]
[1777592795377,28.48,76278.88,0.0,-0.32229,0.00021,21.91732]
[1777592795971,28.48,76278.03,0.0,-0.32247,0.00021,21.9221]
[1777592796157,28.48,76278.03,0.0,-0.32247,0.00021,21.9221]
[1777592796171,28.48,76278.03,0.0,-0.32247,0.00021,21.9221]
[1777592800216,28.48,76277.15,0.0,-0.32266,0.00021,21.92728]
[1777592800230,28.48,76277.15,0.0,-0.32266,0.00021,21.92728]
[1777592805244,28.48,76273.61,0.0,-0.32341,0.00021,21.94714]
[1777592807639,28.48,76273.31,0.0,-0.32348,0.00021,21.94893]
[1777592813431,28.49,76273.4,0.0,-0.32347,0.00021,21.94892]
[1777592818690,28.49,76273.57,0.0,-0.32345,0.00021,21.94821]
[1777592824508,28.49,76273.45,0.0,-0.32349,0.00021,21.94946]
[1777592829545,28.5,76275.2,0.0,-0.32315,0.00021,21.94025]
[1777592834581,28.5,76276.1,0.0,-0.32297,0.00021,21.93566]
[1777592840620,28.5,76275.7,0.0,-0.32307,0.00021,21.93829]
[1777592845655,28.5,76275.14,0.0,-0.3232,0.00021,21.9417]
[1777592849417,28.5,76274.97,0.0,-0.32324,0.00021,21.94277]
[1777592854431,28.51,76274.35,0.0,-0.32336,0.00021,21.94266]
[1777592859447,28.51,76273.96,0.0,-0.32345,0.00021,21.94512]
[1777592863080,28.51,76274.21,0.0,-0.32341,0.00021,21.944]
[1777592865101,28.51,76273.49,0.0,-0.32356,0.00021,21.94808]
[1777592865116,28.51,76273.49,0.0,-0.32356,0.00021,21.94808]
[1777592866329,28.51,76273.12,0.0,-0.32364,0.00021,21.95017]
[1777592867136,28.51,76273.12,0.0,-0.32364,0.00021,21.95023]
[1777592867809,28.51,76273.12,0.0,-0.32364,0.00021,21.95028]
[1777592870334,28.51,76272.98,0.0,-0.32368,0.00021,21.95117]
[1777592877879,28.52,76273.58,0.0,-0.32357,0.00021,21.94835]
[1777592883920,28.52,76273.25,0.0,-0.32365,0.00021,21.95051]
[1777592886281,28.52,76273.45,0.0,-0.32361,0.00021,21.94953]
[1777592887710,28.52,76273.11,0.0,-0.32368,0.00021,21.95145]
[1777592887745,28.52,76273.11,0.0,-0.32368,0.00021,21.95145]
[1777592888048,28.52,76278.39,0.0,-0.3226,0.00021,21.92252]
[1777592888082,28.52,76278.39,0.0,-0.3226,0.00021,21.92252]
[1777592893991,28.52,76282.84,0.0,-0.32168,0.00021,21.89797]
[1777592899026,28.52,76283.87,0.0,-0.32148,0.00021,21.8925]
[1777592904281,28.52,76283.42,0.0,-0.32159,0.00021,21.89545]
[1777592909331,28.52,76283.21,0.0,-0.32162,0.00021,21.89623]
[1777592917382,28.52,76283.12,0.0,-0.3216,0.00021,21.89243]
[1777592923197,28.51,76289.31,0.0,-0.3203,0.00021,21.85734]
[1777592928620,28.51,76289.49,0.0,-0.32025,0.00021,21.85601]
[1777592928663,28.51,76289.49,0.0,-0.32025,0.00021,21.85601]
[1777592928999,28.51,76289.44,0.0,-0.32026,0.00021,21.85623]
[1777592935008,28.51,76290.98,0.0,-0.31994,0.00021,21.84738]
[1777592940879,28.51,76290.58,0.0,-0.32001,0.00021,21.84935]
[1777592940910,28.51,76290.58,0.0,-0.32001,0.00021,21.84935]
[1777592942207,28.51,76290.45,0.0,-0.32003,0.00021,21.84999]
[1777592942226,28.51,76290.45,0.0,-0.32003,0.00021,21.84999]
[1777592942272,28.51,76290.36,0.0,-0.32005,0.00021,21.85046]
[1777592948051,28.51,76290.45,0.0,-0.32003,0.00021,21.8498]
[1777592953406,28.51,76290.28,0.0,-0.32005,0.00021,21.85051]
[1777592958584,28.5,76291.36,0.0,-0.31983,0.00021,21.8444]
[1777592964485,28.5,76291.29,0.0,-0.31984,0.00021,21.84462]
[1777592969519,28.5,76291.57,0.0,-0.31978,0.00021,21.84306]
[1777592974554,28.5,76293.07,0.0,-0.31945,0.00021,21.83082]
[1777592979589,28.5,76292.0,0.0,-0.31967,0.00021,21.83686]
[1777592984624,28.5,76291.38,0.0,-0.3198,0.00021,21.84037]
[1777592990518,28.51,76291.62,0.0,-0.31975,0.00021,21.83909]
[1777592995701,28.51,76290.51,0.0,-0.31998,0.00021,21.84534]
[1777593000736,28.51,76290.36,0.0,-0.32001,0.00021,21.84621]
[1777593005772,28.51,76290.19,0.0,-0.32005,0.00021,21.8472]
[1777593012821,28.51,76290.09,0.0,-0.32007,0.00021,21.84781]
[1777593017858,28.51,76289.75,0.0,-0.32014,0.00021,21.84973]
[1777593023902,28.51,76289.76,0.0,-0.32014,0.00021,21.84971]
[1777593028935,28.51,76290.03,0.0,-0.32009,0.00021,21.84824]
[1777593033977,28.51,76290.45,0.0,-0.31998,0.00021,21.84202]
[1777593039011,28.51,76289.47,0.0,-0.32018,0.00021,21.84754]
[1777593046062,28.51,76291.62,0.0,-0.31974,0.00021,21.83562]
[1777593053111,28.51,76292.67,0.0,-0.31953,0.00021,21.82988]
[1777593059153,28.51,76291.86,0.0,-0.3197,0.00021,21.83451]
[1777593064190,28.51,76289.56,0.0,-0.32018,0.00021,21.84739]
[1777593067545,28.51,76289.6,0.0,-0.32017,0.00021,21.84718]
[1777593067582,28.51,76289.6,0.0,-0.32017,0.00021,21.84718]
[1777593068044,28.51,76289.6,0.0,-0.32017,0.00021,21.84718]
[1777593068063,28.51,76289.6,0.0,-0.32017,0.00021,21.84718]
[1777593068071,28.51,76289.6,0.0,-0.32017,0.00021,21.84718]
[1777593071750,28.51,76289.6,0.0,-0.32017,0.00021,21.84722]
[1777593071795,28.51,76289.6,0.0,-0.32017,0.00021,21.84722]
[1777593072137,28.51,76289.6,0.0,-0.32017,0.00021,21.84722]
[1777593072195,28.51,76289.6,0.0,-0.32017,0.00021,21.84722]
[1777593077877,28.51,76289.6,0.0,-0.32017,0.00021,21.84725]
[1777593080409,28.51,76289.6,0.0,-0.32017,0.00021,21.84726]
[1777593080644,28.51,76289.6,0.0,-0.32017,0.00021,21.84726]
[1777593080682,28.51,76289.6,0.0,-0.32017,0.00021,21.84726]
[1777593080704,28.51,76289.67,0.0,-0.32016,0.00021,21.84689]
[1777593081947,28.51,76289.67,0.0,-0.32016,0.00021,21.84689]
[1777593081997,28.51,76289.67,0.0,-0.32016,0.00021,21.84689]
[1777593082720,28.51,76296.13,0.0,-0.31883,0.00021,21.81068]
[1777593082747,28.51,76296.13,0.0,-0.31883,0.00021,21.81068]
[1777593084319,28.51,76299.09,0.0,-0.31822,0.0002,21.794]
[1777593084397,28.51,76300.25,0.0,-0.31799,0.0002,21.78752]
[1777593090375,28.51,76302.78,0.0,-0.31748,0.0002,21.77342]
[1777593095416,28.51,76304.72,0.0,-0.31706,0.0002,21.75866]
[1777593100442,28.51,76310.08,0.0,-0.31597,0.0002,21.72829]
[1777593100478,28.51,76310.08,0.0,-0.31597,0.0002,21.72829]
[1777593100585,28.51,76310.08,0.0,-0.31597,0.0002,21.72829]
[1777593100595,28.51,76310.08,0.0,-0.31597,0.0002,21.72829]
[1777593101154,28.51,76309.38,0.0,-0.31611,0.0002,21.73228]
[1777593106173,28.51,76309.35,0.0,-0.31611,0.0002,21.73246]
[1777593107954,28.51,76310.03,0.0,-0.31598,0.0002,21.7286]
[1777593107998,28.51,76310.03,0.0,-0.31598,0.0002,21.7286]
[1777593108662,28.51,76311.48,0.0,-0.31568,0.0002,21.72037]
[1777593108685,28.51,76311.48,0.0,-0.31568,0.0002,21.72037]
[1777593108696,28.51,76311.48,0.0,-0.31568,0.0002,21.72037]
[1777593108725,28.51,76311.31,0.0,-0.31572,0.0002,21.72135]
[1777593110070,28.51,76311.31,0.0,-0.31572,0.0002,21.72135]
[1777593110115,28.51,76311.31,0.0,-0.31572,0.0002,21.72135]
[1777593115556,28.51,76310.18,0.0,-0.31594,0.0002,21.7276]
[1777593121186,28.51,76310.3,0.0,-0.31591,0.0002,21.72673]
[1777593126973,28.51,76309.79,0.0,-0.31601,0.0002,21.72937]
[1777593133144,28.51,76305.47,0.0,-0.31687,0.0002,21.75345]
[1777593133189,28.51,76305.47,0.0,-0.31687,0.0002,21.75345]
[1777593138717,28.51,76311.86,0.0,-0.31556,0.0002,21.71704]
[1777593140466,28.51,76311.86,0.0,-0.31556,0.0002,21.71704]
[1777593140510,28.51,76311.86,0.0,-0.31556,0.0002,21.71704]
[1777593145766,28.5,76312.03,0.0,-0.31552,0.0002,21.71582]
[1777593150770,28.5,76311.69,0.0,-0.31558,0.0002,21.71743]
[1777593156843,28.5,76311.69,0.0,-0.31554,0.0002,21.71309]
[1777593161880,28.5,76311.16,0.0,-0.31564,0.0002,21.71575]
[1777593168927,28.49,76311.16,0.0,-0.31562,0.0002,21.71523]
[1777593173967,28.49,76310.66,0.0,-0.31571,0.0002,21.7177]
[1777593180006,28.49,76310.69,0.0,-0.31569,0.0002,21.71707]
[1777593185042,28.49,76310.6,0.0,-0.31569,0.0002,21.71721]
[1777593190287,28.49,76310.64,0.0,-0.31568,0.0002,21.71676]
[1777593192376,28.48,76315.49,0.0,-0.31468,0.0002,21.68873]
[1777593192396,28.48,76315.49,0.0,-0.31468,0.0002,21.68873]
[1777593193182,28.48,76315.49,0.0,-0.31468,0.0002,21.68873]
[1777593193204,28.48,76315.49,0.0,-0.31468,0.0002,21.68873]
[1777593199137,28.48,76316.57,0.0,-0.31445,0.0002,21.68227]
[1777593204193,28.48,76315.58,0.0,-0.31464,0.0002,21.68774]
[1777593209207,28.48,76315.4,0.0,-0.31467,0.0002,21.68842]
[1777593215249,28.48,76315.33,0.0,-0.31464,0.0002,21.68441]
[1777593220284,28.47,76314.71,0.0,-0.31475,0.0002,21.68759]
[1777593225320,28.47,76314.24,0.0,-0.31484,0.0002,21.68991]
[1777593230354,28.47,76312.86,0.0,-0.31511,0.0002,21.69744]
[1777593235389,28.47,76312.57,0.0,-0.31515,0.0002,21.69871]
[1777593240759,28.47,76312.55,0.0,-0.31515,0.0002,21.69852]
[1777593246616,28.46,76308.56,0.0,-0.31595,0.0002,21.72097]
[1777593252354,28.46,76309.33,0.0,-0.31578,0.0002,21.71624]
[1777593257545,28.46,76310.33,0.0,-0.31556,0.0002,21.71012]
[1777593263621,28.46,76310.65,0.0,-0.31549,0.0002,21.70805]
[1777593268697,28.46,76310.57,0.0,-0.31549,0.0002,21.70815]
[1777593277688,28.45,76309.59,0.0,-0.31565,0.0002,21.70925]
[1777593282722,28.45,76308.89,0.0,-0.31578,0.0002,21.71297]
[1777593290779,28.45,76308.73,0.0,-0.3158,0.0002,21.71344]
[1777593295815,28.45,76309.21,0.0,-0.31569,0.0002,21.71043]
[1777593297243,28.45,76296.91,0.0,-0.31821,0.00021,21.78021]
[1777593302862,28.44,76297.07,0.0,-0.31816,0.00021,21.77881]
[1777593307899,28.44,76297.85,0.0,-0.31799,0.00021,21.77402]
[1777593311024,28.44,76307.28,0.0,-0.31605,0.0002,21.7203]
[1777593311857,28.44,76307.28,0.0,-0.31605,0.0002,21.7203]
[1777593312191,28.44,76307.28,0.0,-0.31605,0.0002,21.7203]
[1777593312278,28.44,76307.28,0.0,-0.31605,0.0002,21.7203]
[1777593312452,28.44,76296.06,0.0,-0.31835,0.00021,21.78391]
[1777593312816,28.44,76296.06,0.0,-0.31835,0.00021,21.78391]
[1777593313121,28.44,76296.06,0.0,-0.31835,0.00021,21.78391]
[1777593313276,28.44,76296.06,0.0,-0.31835,0.00021,21.78391]
[1777593313410,28.44,76277.07,0.0,-0.32227,0.00021,21.89]
[1777593313916,28.44,76277.07,0.0,-0.32227,0.00021,21.89]
[1777593314247,28.44,76277.07,0.0,-0.32227,0.00021,21.89]
[1777593314371,28.44,76277.07,0.0,-0.32227,0.00021,21.89]
[1777593314442,28.44,76283.17,0.0,-0.321,0.00021,21.85612]
[1777593314566,28.44,76283.17,0.0,-0.321,0.00021,21.85612]
[1777593314659,28.44,76283.17,0.0,-0.321,0.00021,21.85612]
[1777593314682,28.44,76283.17,0.0,-0.321,0.00021,21.85612]
[1777593314690,28.44,76283.17,0.0,-0.321,0.00021,21.85612]
[1777593314836,28.44,76283.17,0.0,-0.321,0.00021,21.85612]
[1777593314870,28.44,76283.17,0.0,-0.321,0.00021,21.85612]
[1777593315419,28.44,76284.96,0.0,-0.32063,0.00021,21.84609]
[1777593315924,28.44,76284.96,0.0,-0.32063,0.00021,21.84609]
[1777593316025,28.44,76287.29,0.0,-0.32015,0.00021,21.83309]
[1777593317114,28.44,76287.29,0.0,-0.32015,0.00021,21.83309]
[1777593317161,28.44,76287.29,0.0,-0.32015,0.00021,21.83309]
[1777593317848,28.44,76285.45,0.0,-0.32053,0.00021,21.84336]
[1777593317878,28.44,76285.45,0.0,-0.32053,0.00021,21.84336]
[1777593317978,28.44,76285.45,0.0,-0.32053,0.00021,21.84336]
[1777593318024,28.44,76285.45,0.0,-0.32053,0.00021,21.84336]
[1777593318061,28.44,76285.8,0.0,-0.32046,0.00021,21.84142]
[1777593318586,28.44,76285.8,0.0,-0.32046,0.00021,21.84142]
[1777593318605,28.44,76285.8,0.0,-0.32046,0.00021,21.84142]
[1777593318991,28.44,76285.8,0.0,-0.32046,0.00021,21.84144]
[1777593319929,28.44,76285.8,0.0,-0.32046,0.00021,21.84144]
[1777593319989,28.44,76285.8,0.0,-0.32046,0.00021,21.84144]
[1777593320025,28.44,76285.8,0.0,-0.32046,0.00021,21.84144]
[1777593320040,28.44,76285.8,0.0,-0.32046,0.00021,21.84144]
[1777593320148,28.44,76285.8,0.0,-0.32046,0.00021,21.84144]
[1777593320218,28.44,76285.51,0.0,-0.32052,0.00021,21.84307]
[1777593325336,28.44,76286.33,0.0,-0.32035,0.00021,21.83827]
[1777593326580,28.44,76284.05,0.0,-0.32081,0.00021,21.85087]
[1777593326609,28.44,76284.05,0.0,-0.32081,0.00021,21.85087]
[1777593327047,28.44,76284.05,0.0,-0.32081,0.00021,21.85081]
[1777593332082,28.43,76285.91,0.0,-0.32039,0.00021,21.83622]
[1777593333220,28.43,76285.91,0.0,-0.32039,0.00021,21.83622]
[1777593333250,28.43,76285.91,0.0,-0.32039,0.00021,21.83622]
[1777593333296,28.43,76285.91,0.0,-0.32039,0.00021,21.83622]
[1777593333321,28.43,76286.75,0.0,-0.32022,0.00021,21.83148]
[1777593343159,28.43,76286.87,0.0,-0.32018,0.00021,21.83037]
[1777593349201,28.43,76287.83,0.0,-0.31997,0.00021,21.82478]
[1777593354238,28.43,76287.65,0.0,-0.32,0.00021,21.82563]
[1777593359271,28.43,76287.83,0.0,-0.31996,0.00021,21.82447]
[1777593361983,28.43,76289.67,0.0,-0.31958,0.00021,21.8141]
[1777593362007,28.43,76289.67,0.0,-0.31958,0.00021,21.8141]
[1777593362559,28.43,76293.38,0.0,-0.31881,0.00021,21.79323]
[1777593363298,28.43,76293.41,0.0,-0.31881,0.00021,21.79305]
[1777593368337,28.43,76293.05,0.0,-0.31888,0.00021,21.79501]
[1777593373370,28.43,76292.47,0.0,-0.319,0.00021,21.79818]
[1777593378404,28.43,76292.2,0.0,-0.31904,0.00021,21.7995]
[1777593383439,28.42,76291.8,0.0,-0.31912,0.00021,21.80156]
[1777593392502,28.42,76291.47,0.0,-0.31915,0.00021,21.79913]
[1777593398544,28.42,76290.96,0.0,-0.31925,0.00021,21.80177]
[1777593403581,28.42,76289.65,0.0,-0.31951,0.00021,21.80892]
[1777593410881,28.42,76289.67,0.0,-0.3195,0.00021,21.80867]
[1777593412180,28.42,76289.68,0.0,-0.31949,0.00021,21.8084]
[1777593412217,28.42,76289.68,0.0,-0.31949,0.00021,21.8084]
[1777593413348,28.42,76291.07,0.0,-0.31921,0.00021,21.80055]
[1777593413490,28.42,76291.1,0.0,-0.3192,0.00021,21.80035]
[1777593418492,28.42,76291.08,0.0,-0.3192,0.00021,21.80037]
[1777593418625,28.42,76287.12,0.0,-0.32001,0.00021,21.82255]
[1777593419462,28.42,76279.13,0.0,-0.32166,0.00021,21.86706]
[1777593420554,28.42,76271.19,0.0,-0.3233,0.00021,21.91093]
[1777593421240,28.42,76271.19,0.0,-0.3233,0.00021,21.91093]
[1777593421261,28.42,76271.19,0.0,-0.3233,0.00021,21.91093]
[1777593421391,28.41,76271.2,0.0,-0.3233,0.00021,21.91081]
[1777593422585,28.41,76271.45,0.0,-0.32324,0.00021,21.90936]
[1777593422633,28.41,76271.45,0.0,-0.32324,0.00021,21.90936]
[1777593423527,28.41,76271.45,0.0,-0.32324,0.00021,21.90936]
[1777593423721,28.41,76274.86,0.0,-0.32254,0.00021,21.89048]
[1777593426952,28.41,76274.36,0.0,-0.32264,0.00021,21.89325]
[1777593427558,28.41,76274.36,0.0,-0.32264,0.00021,21.89325]
[1777593428339,28.41,76273.16,0.0,-0.32289,0.00021,21.89988]
[1777593428829,28.41,76273.16,0.0,-0.32289,0.00021,21.89988]
[1777593428867,28.41,76273.16,0.0,-0.32289,0.00021,21.89988]
[1777593431977,28.41,76276.52,0.0,-0.32219,0.00021,21.8812]
[1777593432008,28.41,76276.52,0.0,-0.32219,0.00021,21.8812]
[1777593432020,28.41,76276.52,0.0,-0.32219,0.00021,21.8812]
[1777593432023,28.41,76276.52,0.0,-0.32219,0.00021,21.8812]
[1777593432198,28.41,76276.52,0.0,-0.32219,0.00021,21.8812]
[1777593432229,28.41,76273.83,0.0,-0.32275,0.00021,21.89611]
[1777593433573,28.41,76273.88,0.0,-0.32274,0.00021,21.89581]
[1777593433587,28.41,76273.88,0.0,-0.32274,0.00021,21.89581]
[1777593433602,28.41,76273.88,0.0,-0.32274,0.00021,21.89581]
[1777593434273,28.41,76273.88,0.0,-0.32274,0.00021,21.89578]
[1777593436880,28.41,76273.83,0.0,-0.32274,0.00021,21.89601]
[1777593436903,28.41,76273.83,0.0,-0.32274,0.00021,21.89601]
[1777593437013,28.41,76273.83,0.0,-0.32274,0.00021,21.89601]
[1777593437335,28.41,76274.88,0.0,-0.32253,0.00021,21.89018]
[1777593437698,28.41,76274.88,0.0,-0.32253,0.00021,21.89018]
[1777593439892,28.41,76277.16,0.0,-0.32205,0.00021,21.87754]
[1777593439948,28.41,76277.16,0.0,-0.32205,0.00021,21.87754]
[1777593439957,28.41,76277.16,0.0,-0.32205,0.00021,21.87754]
[1777593440023,28.41,76277.16,0.0,-0.32205,0.00021,21.87754]
[1777593440095,28.41,76279.75,0.0,-0.32152,0.00021,21.86314]
[1777593443476,28.41,76282.65,0.0,-0.32091,0.00021,21.8469]
[1777593443504,28.41,76282.65,0.0,-0.32091,0.00021,21.8469]
[1777593449055,28.41,76288.42,0.0,-0.31971,0.00021,21.81435]
[1777593450385,28.41,76288.02,0.0,-0.31979,0.00021,21.81656]
[1777593450403,28.41,76288.02,0.0,-0.31979,0.00021,21.81656]
[1777593451216,28.41,76291.74,0.0,-0.31903,0.00021,21.79562]
[1777593451223,28.41,76292.79,0.0,-0.31879,0.00021,21.78575]
[1777593457439,28.41,76293.85,0.0,-0.31856,0.00021,21.77968]
[1777593463498,28.41,76298.12,0.0,-0.31768,0.00021,21.75537]
[1777593468608,28.41,76300.88,0.0,-0.31711,0.00021,21.73957]
[1777593475538,28.41,76300.58,0.0,-0.31716,0.00021,21.741]
[1777593480575,28.4,76309.08,0.0,-0.31541,0.00021,21.69234]
[1777593485169,28.4,76311.66,0.0,-0.31487,0.0002,21.67738]
[1777593485223,28.4,76311.66,0.0,-0.31487,0.0002,21.67738]
[1777593485285,28.4,76311.66,0.0,-0.31487,0.0002,21.67738]
[1777593485345,28.4,76311.66,0.0,-0.31487,0.0002,21.67738]
[1777593485355,28.4,76311.66,0.0,-0.31487,0.0002,21.67738]
[1777593485392,28.4,76311.66,0.0,-0.31487,0.0002,21.67738]
[1777593485547,28.4,76311.66,0.0,-0.31487,0.0002,21.67738]
[1777593485581,28.4,76311.66,0.0,-0.31487,0.0002,21.67738]
[1777593485613,28.4,76314.51,0.0,-0.31429,0.0002,21.66095]
[1777593486744,28.4,76319.96,0.0,-0.31317,0.0002,21.62941]
[1777593486758,28.4,76319.96,0.0,-0.31317,0.0002,21.62941]
[1777593487166,28.4,76319.96,0.0,-0.31317,0.0002,21.62937]
[1777593487698,28.4,76319.96,0.0,-0.31317,0.0002,21.62937]
[1777593489324,28.4,76318.28,0.0,-0.31352,0.0002,21.63912]
[1777593489358,28.4,76318.28,0.0,-0.31352,0.0002,21.63912]
[1777593489425,28.4,76312.31,0.0,-0.31474,0.0002,21.67355]
[1777593490313,28.4,76312.31,0.0,-0.31474,0.0002,21.67355]
[1777593490340,28.4,76312.31,0.0,-0.31474,0.0002,21.67355]
[1777593490349,28.4,76312.31,0.0,-0.31474,0.0002,21.67355]
[1777593490351,28.4,76312.31,0.0,-0.31474,0.0002,21.67355]
[1777593490359,28.4,76312.31,0.0,-0.31474,0.0002,21.67355]
[1777593490407,28.4,76312.31,0.0,-0.31474,0.0002,21.67355]
[1777593490500,28.4,76308.76,0.0,-0.31547,0.00021,21.69391]
[1777593491060,28.4,76308.76,0.0,-0.31547,0.00021,21.69391]
[1777593493393,28.4,76308.31,0.0,-0.31555,0.00021,21.69634]
[1777593493415,28.4,76308.31,0.0,-0.31555,0.00021,21.69634]
[1777593493435,28.4,76308.31,0.0,-0.31555,0.00021,21.69634]
[1777593494455,28.4,76308.3,0.0,-0.31555,0.00021,21.69633]
[1777593494556,28.4,76308.34,0.0,-0.31554,0.00021,21.69606]
[1777593499561,28.4,76307.92,0.0,-0.31562,0.00021,21.69825]
[1777593506298,28.4,76313.39,0.0,-0.31449,0.0002,21.66653]
[1777593507584,28.4,76313.39,0.0,-0.31449,0.0002,21.66653]
[1777593507854,28.4,76315.0,0.0,-0.31416,0.0002,21.6572]
[1777593507917,28.4,76315.0,0.0,-0.31416,0.0002,21.6572]
[1777593508113,28.4,76315.0,0.0,-0.31416,0.0002,21.6572]
[1777593508120,28.4,76315.0,0.0,-0.31416,0.0002,21.6572]
[1777593508467,28.4,76315.0,0.0,-0.31416,0.0002,21.6572]
[1777593508515,28.4,76315.0,0.0,-0.31416,0.0002,21.6572]
[1777593508596,28.4,76315.0,0.0,-0.31416,0.0002,21.6572]
[1777593508617,28.4,76281.98,0.0,-0.32095,0.00021,21.84443]
[1777593508932,28.4,76281.98,0.0,-0.32095,0.00021,21.84443]
[1777593509639,28.4,76271.42,0.0,-0.32313,0.00021,21.90287]
[1777593509740,28.4,76271.42,0.0,-0.32313,0.00021,21.90287]
[1777593509785,28.4,76271.42,0.0,-0.32313,0.00021,21.90287]
[1777593509876,28.4,76271.42,0.0,-0.32313,0.00021,21.90287]
[1777593509946,28.4,76271.42,0.0,-0.32313,0.00021,21.90287]
[1777593510096,28.4,76271.42,0.0,-0.32313,0.00021,21.90287]
[1777593510132,28.4,76271.42,0.0,-0.32313,0.00021,21.90287]
[1777593510335,28.4,76271.42,0.0,-0.32313,0.00021,21.90287]
[1777593510407,28.4,76271.17,0.0,-0.32318,0.00021,21.90412]
[1777593510690,28.4,76271.17,0.0,-0.32318,0.00021,21.90412]
[1777593510785,28.4,76271.17,0.0,-0.32318,0.00021,21.90412]
[1777593511071,28.4,76271.17,0.0,-0.32318,0.00021,21.90412]
[1777593511093,28.4,76271.17,0.0,-0.32318,0.00021,21.90412]
[1777593511336,28.39,76271.17,0.0,-0.32315,0.00021,21.90008]
[1777593516372,28.39,76268.97,0.0,-0.32358,0.00021,21.91161]
[1777593516723,28.39,76268.97,0.0,-0.32358,0.00021,21.91161]
[1777593516758,28.39,76268.97,0.0,-0.32358,0.00021,21.91161]
[1777593517314,28.39,76268.97,0.0,-0.32358,0.00021,21.91161]
[1777593517339,28.39,76268.97,0.0,-0.32358,0.00021,21.91161]
[1777593517717,28.39,76267.23,0.0,-0.32394,0.00021,21.92106]
[1777593520234,28.39,76266.93,0.0,-0.324,0.00021,21.92252]
[1777593520243,28.39,76266.93,0.0,-0.324,0.00021,21.92252]
[1777593520266,28.39,76266.93,0.0,-0.324,0.00021,21.92252]
[1777593520588,28.39,76266.14,0.0,-0.32416,0.00021,21.92678]
[1777593525967,28.39,76265.37,0.0,-0.3243,0.00021,21.93067]
[1777593527122,28.39,76265.64,0.0,-0.32425,0.00021,21.92912]
[1777593527156,28.39,76265.64,0.0,-0.32425,0.00021,21.92912]
[1777593527337,28.39,76265.64,0.0,-0.32425,0.00021,21.92912]
[1777593527452,28.39,76266.06,0.0,-0.32416,0.00021,21.92676]
[1777593532487,28.38,76266.8,0.0,-0.32399,0.00021,21.92244]
[1777593537522,28.38,76266.01,0.0,-0.32415,0.00021,21.92658]
[1777593542646,28.38,76265.05,0.0,-0.32435,0.00021,21.9317]
[1777593542675,28.38,76265.05,0.0,-0.32435,0.00021,21.9317]
[1777593543564,28.38,76263.18,0.0,-0.32473,0.00021,21.94187]
[1777593548598,28.38,76263.56,0.0,-0.32465,0.00021,21.9396]
[1777593553635,28.38,76262.74,0.0,-0.32481,0.00021,21.94393]
[1777593558681,28.38,76263.62,0.0,-0.32462,0.00021,21.93898]
[1777593563703,28.38,76263.0,0.0,-0.32475,0.00021,21.94227]
[1777593568761,28.38,76265.12,0.0,-0.3243,0.00021,21.93053]
[1777593573773,28.38,76264.92,0.0,-0.32431,0.00021,21.92754]
[1777593578807,28.37,76265.04,0.0,-0.32428,0.00021,21.92671]
[1777593585189,28.37,76264.76,0.0,-0.32434,0.00021,21.92807]
[1777593590444,28.37,76264.71,0.0,-0.32434,0.00021,21.92814]
[1777593590507,28.37,76264.71,0.0,-0.32434,0.00021,21.92814]
[1777593590517,28.37,76264.71,0.0,-0.32434,0.00021,21.92814]
[1777593590646,28.37,76264.71,0.0,-0.32433,0.00021,21.92803]
[1777593595192,28.37,76269.3,0.0,-0.32338,0.00021,21.90266]
[1777593595601,28.37,76268.06,0.0,-0.32363,0.00021,21.90947]
[1777593597353,28.37,76277.04,0.0,-0.32177,0.00021,21.85968]
[1777593598091,28.37,76277.04,0.0,-0.32177,0.00021,21.85968]
[1777593598133,28.37,76277.04,0.0,-0.32177,0.00021,21.85968]
[1777593598643,28.37,76277.04,0.0,-0.32177,0.00021,21.85968]
[1777593598738,28.37,76278.04,0.0,-0.32156,0.00021,21.85407]
[1777593599953,28.37,76283.11,0.0,-0.32051,0.00021,21.82574]
[1777593599973,28.37,76283.11,0.0,-0.32051,0.00021,21.82574]
[1777593601035,28.37,76284.32,0.0,-0.32026,0.00021,21.81892]
[1777593602599,28.37,76280.85,0.0,-0.32097,0.00021,21.83832]
[1777593602643,28.37,76280.85,0.0,-0.32097,0.00021,21.83832]
[1777593602683,28.37,76280.85,0.0,-0.32097,0.00021,21.83832]
[1777593602701,28.37,76274.52,0.0,-0.32229,0.00021,21.87359]
[1777593603214,28.37,76274.52,0.0,-0.32229,0.00021,21.87359]
[1777593603242,28.37,76274.52,0.0,-0.32229,0.00021,21.87359]
[1777593604037,28.37,76272.99,0.0,-0.3226,0.00021,21.88207]
[1777593604081,28.37,76272.99,0.0,-0.3226,0.00021,21.88207]
[1777593604785,28.37,76270.04,0.0,-0.32321,0.00021,21.89836]
[1777593604813,28.37,76270.04,0.0,-0.32321,0.00021,21.89836]
[1777593605495,28.37,76270.04,0.0,-0.32321,0.00021,21.89836]
[1777593605531,28.37,76270.04,0.0,-0.32321,0.00021,21.89836]
[1777593605622,28.37,76270.04,0.0,-0.32321,0.00021,21.89836]
[1777593605700,28.37,76270.04,0.0,-0.32321,0.00021,21.89836]
[1777593605732,28.37,76270.04,0.0,-0.32321,0.00021,21.89836]
[1777593605696,28.37,76269.07,0.0,-0.32342,0.00021,21.90369]
[1777593606220,28.37,76269.07,0.0,-0.32342,0.00021,21.90369]
[1777593606438,28.37,76269.07,0.0,-0.32342,0.00021,21.90369]
[1777593606477,28.37,76269.07,0.0,-0.32342,0.00021,21.90369]
[1777593606541,28.37,76269.07,0.0,-0.32342,0.00021,21.90369]
[1777593606700,28.37,76260.6,0.0,-0.32518,0.00021,21.95015]
[1777593607100,28.37,76260.6,0.0,-0.32518,0.00021,21.95015]
[1777593607413,28.37,76260.6,0.0,-0.32518,0.00021,21.95015]
[1777593607498,28.37,76260.6,0.0,-0.32518,0.00021,21.95015]
[1777593607652,28.37,76260.6,0.0,-0.32518,0.00021,21.95015]
[1777593607685,28.37,76262.89,0.0,-0.3247,0.00021,21.93762]
[1777593607955,28.37,76262.89,0.0,-0.3247,0.00021,21.93762]
[1777593608252,28.37,76262.89,0.0,-0.3247,0.00021,21.93762]
[1777593608703,28.37,76292.21,0.0,-0.31862,0.00021,21.7743]
[1777593609463,28.37,76292.21,0.0,-0.31862,0.00021,21.7743]
[1777593609564,28.37,76292.85,0.0,-0.31849,0.00021,21.77076]
[1777593610028,28.37,76292.85,0.0,-0.31849,0.00021,21.77076]
[1777593610409,28.37,76292.85,0.0,-0.31849,0.00021,21.77076]
[1777593610435,28.37,76292.85,0.0,-0.31849,0.00021,21.77076]
[1777593610468,28.37,76296.36,0.0,-0.31777,0.00021,21.75091]
[1777593612853,28.37,76298.09,0.0,-0.31741,0.00021,21.74109]
[1777593612895,28.37,76298.09,0.0,-0.31741,0.00021,21.74109]
[1777593613532,28.37,76298.09,0.0,-0.31741,0.00021,21.74109]
[1777593613554,28.37,76298.09,0.0,-0.31741,0.00021,21.74109]
[1777593613593,28.37,76303.99,0.0,-0.31619,0.00021,21.70742]
[1777593614841,28.37,76303.99,0.0,-0.31619,0.00021,21.70742]
[1777593614924,28.37,76303.99,0.0,-0.31619,0.00021,21.70742]
[1777593615778,28.37,76309.27,0.0,-0.31511,0.00021,21.67716]
[1777593615800,28.37,76309.27,0.0,-0.31511,0.00021,21.67716]
[1777593615816,28.37,76309.27,0.0,-0.31511,0.00021,21.67716]
[1777593615829,28.37,76309.27,0.0,-0.31511,0.00021,21.67716]
[1777593616369,28.37,76309.27,0.0,-0.31511,0.00021,21.67716]
[1777593616620,28.37,76309.27,0.0,-0.31511,0.00021,21.67716]
[1777593616667,28.37,76309.27,0.0,-0.31511,0.00021,21.67716]
[1777593616697,28.37,76309.27,0.0,-0.31511,0.00021,21.67716]
[1777593616685,28.37,76313.58,0.0,-0.31423,0.00021,21.65234]
[1777593617780,28.37,76316.19,0.0,-0.31369,0.0002,21.63728]
[1777593617976,28.37,76316.19,0.0,-0.31369,0.0002,21.63728]
[1777593617992,28.37,76316.19,0.0,-0.31369,0.0002,21.63728]
[1777593618025,28.37,76316.19,0.0,-0.31369,0.0002,21.63728]
[1777593618114,28.37,76317.15,0.0,-0.31349,0.0002,21.63173]
[1777593619013,28.37,76317.15,0.0,-0.31349,0.0002,21.63173]
[1777593619673,28.37,76318.59,0.0,-0.3132,0.0002,21.62339]
[1777593620462,28.37,76318.59,0.0,-0.3132,0.0002,21.62339]
[1777593620559,28.37,76318.59,0.0,-0.3132,0.0002,21.62339]
[1777593620563,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593620805,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593620825,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593620882,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593620915,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593620957,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593621006,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593621118,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593621965,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593622068,28.37,76320.37,0.0,-0.31283,0.0002,21.61305]
[1777593622125,28.37,76320.79,0.0,-0.31275,0.0002,21.6106]
[1777593623672,28.37,76320.79,0.0,-0.31275,0.0002,21.6106]
[1777593623691,28.37,76320.79,0.0,-0.31275,0.0002,21.6106]
[1777593623752,28.37,76309.2,0.0,-0.31512,0.00021,21.67752]
[1777593624842,28.37,76309.2,0.0,-0.31512,0.00021,21.67752]
[1777593624887,28.37,76309.2,0.0,-0.31512,0.00021,21.67752]
[1777593626544,28.37,76310.54,0.0,-0.31484,0.00021,21.66975]
[1777593626625,28.37,76312.26,0.0,-0.31449,0.00021,21.65974]
[1777593632173,28.37,76309.16,0.0,-0.3151,0.00021,21.67352]
[1777593632450,28.37,76309.16,0.0,-0.3151,0.00021,21.67352]
[1777593632497,28.37,76309.16,0.0,-0.3151,0.00021,21.67352]
[1777593632616,28.37,76309.16,0.0,-0.3151,0.00021,21.67352]
[1777593632709,28.36,76309.02,0.0,-0.31512,0.00021,21.67426]
[1777593633132,28.36,76309.02,0.0,-0.31512,0.00021,21.67426]
[1777593633165,28.36,76309.02,0.0,-0.31512,0.00021,21.67426]
[1777593633204,28.36,76309.02,0.0,-0.31512,0.00021,21.67426]
[1777593634501,28.36,76310.49,0.0,-0.31482,0.00021,21.66581]
[1777593634519,28.36,76310.49,0.0,-0.31482,0.00021,21.66581]
[1777593634551,28.36,76310.49,0.0,-0.31482,0.00021,21.66581]
[1777593634667,28.36,76310.49,0.0,-0.31482,0.00021,21.66581]
[1777593634748,28.36,76311.61,0.0,-0.31459,0.00021,21.6593]
[1777593636668,28.36,76314.18,0.0,-0.31406,0.00021,21.64446]
[1777593637522,28.36,76315.99,0.0,-0.31369,0.0002,21.63401]
[1777593637557,28.36,76315.99,0.0,-0.31369,0.0002,21.63401]
[1777593638003,28.36,76319.16,0.0,-0.31304,0.0002,21.61565]
[1777593638042,28.36,76319.16,0.0,-0.31304,0.0002,21.61565]
[1777593638740,28.36,76319.16,0.0,-0.31304,0.0002,21.61565]
[1777593641009,28.36,76321.25,0.0,-0.31261,0.0002,21.60346]
[1777593641042,28.36,76321.25,0.0,-0.31261,0.0002,21.60346]
[1777593641052,28.36,76321.25,0.0,-0.31261,0.0002,21.60346]
[1777593641055,28.36,76321.25,0.0,-0.31261,0.0002,21.60346]
[1777593641108,28.36,76321.25,0.0,-0.31261,0.0002,21.60346]
[1777593641258,28.36,76322.28,0.0,-0.3124,0.0002,21.59745]
[1777593642428,28.36,76322.28,0.0,-0.3124,0.0002,21.59745]
[1777593642451,28.36,76322.28,0.0,-0.3124,0.0002,21.59745]
[1777593642760,28.36,76322.28,0.0,-0.3124,0.0002,21.59745]
[1777593642768,28.36,76322.72,0.0,-0.31231,0.0002,21.59484]
[1777593647794,28.36,76324.41,0.0,-0.31196,0.0002,21.58487]
[1777593653592,28.36,76325.17,0.0,-0.3118,0.0002,21.58025]
[1777593659385,28.36,76329.1,0.0,-0.31098,0.0002,21.55679]
[1777593664422,28.36,76333.2,0.0,-0.31014,0.0002,21.53248]
[1777593665178,28.36,76333.2,0.0,-0.31014,0.0002,21.53248]
[1777593665206,28.36,76333.2,0.0,-0.31014,0.0002,21.53248]
[1777593667081,28.36,76335.58,0.0,-0.30965,0.0002,21.5184]
[1777593667441,28.36,76335.69,0.0,-0.30962,0.0002,21.51771]
[1777593669896,28.36,76336.38,0.0,-0.30948,0.0002,21.51356]
[1777593669969,28.36,76336.38,0.0,-0.30948,0.0002,21.51356]
[1777593670464,28.36,76336.12,0.0,-0.30953,0.0002,21.51509]
[1777593671141,28.36,76336.12,0.0,-0.30953,0.0002,21.51509]
[1777593672709,28.36,76339.03,0.0,-0.30894,0.0002,21.49776]
[1777593675533,28.35,76342.82,0.0,-0.30816,0.0002,21.47504]
[1777593675642,28.35,76350.07,0.0,-0.30668,0.0002,21.43174]
[1777593675950,28.35,76350.07,0.0,-0.30668,0.0002,21.43174]
[1777593676004,28.35,76350.07,0.0,-0.30668,0.0002,21.43174]
[1777593676545,28.35,76350.07,0.0,-0.30668,0.0002,21.43174]
[1777593676588,28.35,76350.07,0.0,-0.30668,0.0002,21.43174]
[1777593676637,28.35,76355.93,0.0,-0.30549,0.0002,21.39655]
[1777593677299,28.35,76355.93,0.0,-0.30549,0.0002,21.39655]
[1777593677338,28.35,76355.93,0.0,-0.30549,0.0002,21.39655]
[1777593677515,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678033,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678041,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678054,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678061,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678065,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678096,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678141,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678318,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678340,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678595,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593678714,28.35,76355.93,0.0,-0.30549,0.0002,21.39651]
[1777593679785,28.35,76367.32,0.0,-0.30319,0.0002,21.3277]
[1777593679824,28.35,76367.32,0.0,-0.30319,0.0002,21.3277]
[1777593679856,28.35,76372.55,0.0,-0.30213,0.0002,21.29587]
[1777593679985,28.35,76372.55,0.0,-0.30213,0.0002,21.29587]
[1777593680521,28.35,76372.55,0.0,-0.30213,0.0002,21.29587]
[1777593680548,28.35,76372.55,0.0,-0.30213,0.0002,21.29587]
[1777593680622,28.35,76370.37,0.0,-0.30257,0.0002,21.30917]
[1777593681468,28.35,76370.37,0.0,-0.30257,0.0002,21.30917]
[1777593683358,28.35,76367.6,0.0,-0.30313,0.0002,21.32597]
[1777593683553,28.35,76367.6,0.0,-0.30313,0.0002,21.32598]
[1777593684679,28.35,76367.6,0.0,-0.30313,0.0002,21.32598]
[1777593684729,28.35,76367.6,0.0,-0.30313,0.0002,21.32598]
[1777593684767,28.35,76366.13,0.0,-0.30343,0.0002,21.33491]
[1777593690602,28.36,76365.51,0.0,-0.30357,0.0002,21.33915]
[1777593691878,28.36,76365.51,0.0,-0.30357,0.0002,21.33915]
[1777593691912,28.36,76362.38,0.0,-0.30417,0.0002,21.35413]
[1777593693147,28.36,76360.6,0.0,-0.30453,0.0002,21.36489]
[1777593693234,28.36,76360.6,0.0,-0.30453,0.0002,21.36489]
[1777593693473,28.36,76360.6,0.0,-0.30453,0.0002,21.36489]
[1777593693506,28.36,76360.6,0.0,-0.30453,0.0002,21.36489]
[1777593693623,28.36,76359.0,0.0,-0.30486,0.0002,21.37453]
[1777593695045,28.36,76363.22,0.0,-0.304,0.0002,21.34894]
[1777593695071,28.36,76363.22,0.0,-0.304,0.0002,21.34894]
[1777593695489,28.36,76363.22,0.0,-0.304,0.0002,21.34894]
[1777593695772,28.36,76362.44,0.0,-0.30416,0.0002,21.35362]
[1777593701451,28.35,76355.77,0.0,-0.3055,0.0002,21.39376]
[1777593703221,28.35,76355.81,0.0,-0.3055,0.0002,21.39351]
[1777593703243,28.35,76355.81,0.0,-0.3055,0.0002,21.39351]
[1777593703299,28.35,76355.81,0.0,-0.3055,0.0002,21.39351]
[1777593703843,28.35,76355.25,0.0,-0.30561,0.0002,21.39688]
[1777593705522,28.35,76355.91,0.0,-0.30548,0.0002,21.39292]
[1777593705568,28.35,76355.91,0.0,-0.30548,0.0002,21.39292]
[1777593706603,28.35,76355.89,0.0,-0.30548,0.0002,21.39304]
[1777593709922,28.36,76358.62,0.0,-0.30493,0.0002,21.37668]
[1777593713088,28.36,76357.85,0.0,-0.30509,0.0002,21.38138]
[1777593713751,28.36,76357.85,0.0,-0.30509,0.0002,21.38138]
[1777593713769,28.36,76357.85,0.0,-0.30509,0.0002,21.38138]
[1777593717795,28.36,76356.69,0.0,-0.30533,0.0002,21.38844]
[1777593717809,28.36,76356.69,0.0,-0.30533,0.0002,21.38844]
[1777593718839,28.36,76357.09,0.0,-0.30525,0.0002,21.38605]
[1777593719838,28.36,76357.12,0.0,-0.30524,0.0002,21.38589]
[1777593719890,28.36,76357.11,0.0,-0.30524,0.0002,21.38597]
[1777593723590,28.36,76358.22,0.0,-0.30502,0.0002,21.37935]
[1777593723618,28.36,76358.22,0.0,-0.30502,0.0002,21.37935]
[1777593724193,28.36,76358.49,0.0,-0.30497,0.0002,21.37775]
[1777593724980,28.36,76357.9,0.0,-0.30509,0.0002,21.38133]
[1777593728025,28.36,76353.4,0.0,-0.306,0.0002,21.4084]
[1777593732808,28.36,76352.54,0.0,-0.30617,0.0002,21.41355]
[1777593734431,28.36,76353.01,0.0,-0.30608,0.0002,21.41073]
[1777593735514,28.36,76353.9,0.0,-0.3059,0.0002,21.4054]
[1777593738665,28.36,76357.78,0.0,-0.30511,0.0002,21.38212]
[1777593738693,28.36,76357.78,0.0,-0.30511,0.0002,21.38212]
[1777593739120,28.36,76358.0,0.0,-0.30507,0.0002,21.38082]
[1777593739154,28.36,76358.0,0.0,-0.30507,0.0002,21.38082]
[1777593739161,28.36,76358.0,0.0,-0.30507,0.0002,21.38082]
[1777593739213,28.36,76358.0,0.0,-0.30507,0.0002,21.38082]
[1777593739286,28.36,76358.0,0.0,-0.30507,0.0002,21.38082]
[1777593739387,28.36,76362.06,0.0,-0.30425,0.0002,21.35634]
[1777593742024,28.35,76366.7,0.0,-0.30329,0.0002,21.32765]
[1777593742924,28.35,76367.4,0.0,-0.30315,0.0002,21.32348]
[1777593743721,28.35,76367.4,0.0,-0.30315,0.0002,21.32348]
[1777593743750,28.35,76367.4,0.0,-0.30315,0.0002,21.32348]
[1777593744198,28.35,76366.12,0.0,-0.30341,0.0002,21.33128]
[1777593744299,28.35,76365.92,0.0,-0.30345,0.0002,21.33249]
[1777593750699,28.35,76369.92,0.0,-0.30264,0.0002,21.30812]
[1777593757066,28.35,76372.46,0.0,-0.3021,0.0002,21.28849]
[1777593763108,28.35,76373.83,0.0,-0.30182,0.0002,21.27996]
[1777593768145,28.35,76376.71,0.0,-0.30123,0.0002,21.26219]
[1777593773785,28.35,76377.18,0.0,-0.30113,0.0002,21.25918]
[1777593778791,28.35,76374.28,0.0,-0.30171,0.0002,21.27667]
[1777593778875,28.35,76374.28,0.0,-0.30171,0.0002,21.27667]
[1777593778891,28.35,76372.38,0.0,-0.30209,0.0002,21.28822]
[1777593779356,28.35,76365.01,0.0,-0.30358,0.0002,21.33302]
[1777593780709,28.35,76365.01,0.0,-0.30358,0.0002,21.33302]
[1777593780748,28.35,76365.01,0.0,-0.30358,0.0002,21.33302]
[1777593780764,28.35,76365.35,0.0,-0.30351,0.0002,21.33088]
[1777593782831,28.35,76365.35,0.0,-0.30351,0.0002,21.33088]
[1777593784822,28.35,76361.27,0.0,-0.30433,0.0002,21.35558]
[1777593784824,28.35,76361.27,0.0,-0.30433,0.0002,21.35558]
[1777593784904,28.35,76361.7,0.0,-0.30424,0.0002,21.35297]
[1777593785420,28.35,76361.7,0.0,-0.30424,0.0002,21.35297]
[1777593785458,28.35,76361.7,0.0,-0.30424,0.0002,21.35297]
[1777593786833,28.35,76361.91,0.0,-0.3042,0.0002,21.3517]
[1777593786850,28.35,76361.78,0.0,-0.30423,0.0002,21.35249]
[1777593790929,28.35,76360.48,0.0,-0.30449,0.0002,21.36039]
[1777593796454,28.35,76358.52,0.0,-0.30489,0.0002,21.37234]
[1777593802165,28.35,76358.12,0.0,-0.30498,0.0002,21.37488]
[1777593811542,28.35,76355.93,0.0,-0.30542,0.0002,21.38795]
[1777593812851,28.35,76354.86,0.0,-0.30561,0.0002,21.39041]
[1777593812889,28.35,76354.86,0.0,-0.30561,0.0002,21.39041]
[1777593813209,28.35,76354.81,0.0,-0.30562,0.0002,21.39072]
[1777593813461,28.35,76354.81,0.0,-0.30562,0.0002,21.39072]
[1777593814353,28.35,76354.81,0.0,-0.30562,0.0002,21.39072]
[1777593814421,28.35,76354.81,0.0,-0.30562,0.0002,21.39072]
[1777593814431,28.35,76354.81,0.0,-0.30562,0.0002,21.39072]
[1777593814480,28.35,76354.81,0.0,-0.30562,0.0002,21.39072]
[1777593814800,28.35,76354.81,0.0,-0.30562,0.0002,21.39072]
[1777593814826,28.35,76354.81,0.0,-0.30562,0.0002,21.39072]
[1777593814893,28.35,76354.81,0.0,-0.30562,0.0002,21.39072]
[1777593815023,28.35,76358.18,0.0,-0.30494,0.0002,21.37046]
[1777593815057,28.35,76358.18,0.0,-0.30494,0.0002,21.37046]
[1777593815281,28.35,76358.18,0.0,-0.30494,0.0002,21.37046]
[1777593816512,28.35,76358.18,0.0,-0.30494,0.0002,21.37046]
[1777593816547,28.35,76358.18,0.0,-0.30494,0.0002,21.37046]
[1777593816774,28.35,76365.8,0.0,-0.3034,0.0002,21.32441]
[1777593817299,28.35,76365.8,0.0,-0.3034,0.0002,21.32441]
[1777593817902,28.35,76365.8,0.0,-0.3034,0.0002,21.32441]
[1777593817994,28.35,76365.8,0.0,-0.3034,0.0002,21.32441]
[1777593817972,28.35,76365.88,0.0,-0.30338,0.0002,21.324]
[1777593821830,28.35,76368.87,0.0,-0.30279,0.0002,21.30606]
[1777593821866,28.35,76368.87,0.0,-0.30279,0.0002,21.30606]
[1777593821968,28.35,76369.86,0.0,-0.30259,0.0002,21.30013]
[1777593823875,28.35,76369.78,0.0,-0.30261,0.0002,21.30065]
[1777593823914,28.35,76369.78,0.0,-0.30261,0.0002,21.30065]
[1777593824549,28.35,76373.8,0.0,-0.3018,0.0002,21.27612]
[1777593824644,28.35,76373.8,0.0,-0.3018,0.0002,21.27612]
[1777593824888,28.35,76376.06,0.0,-0.30134,0.0002,21.26228]
[1777593828881,28.35,76381.21,0.0,-0.3003,0.0002,21.23073]
[1777593828891,28.35,76381.21,0.0,-0.3003,0.0002,21.23073]
[1777593829001,28.35,76381.21,0.0,-0.3003,0.0002,21.23073]
[1777593828985,28.35,76380.88,0.0,-0.30037,0.0002,21.23277]
[1777593830849,28.35,76380.88,0.0,-0.30037,0.0002,21.23279]
[1777593830993,28.35,76383.85,0.0,-0.29978,0.0002,21.21451]
[1777593831960,28.35,76383.85,0.0,-0.29978,0.0002,21.21451]
[1777593832181,28.35,76383.5,0.0,-0.29985,0.0002,21.21666]
[1777593832275,28.35,76383.5,0.0,-0.29985,0.0002,21.21666]
[1777593832453,28.35,76383.5,0.0,-0.29985,0.0002,21.21666]
[1777593832828,28.35,76383.5,0.0,-0.29985,0.0002,21.21666]
[1777593832940,28.35,76383.5,0.0,-0.29985,0.0002,21.21666]
[1777593833041,28.35,76401.03,0.0,-0.29633,0.0002,21.10793]
[1777593833217,28.35,76401.03,0.0,-0.29633,0.0002,21.10793]
[1777593833383,28.35,76401.03,0.0,-0.29633,0.0002,21.10793]
[1777593833537,28.35,76401.03,0.0,-0.29633,0.0002,21.10793]
[1777593833910,28.35,76413.08,0.0,-0.29393,0.0002,21.03219]
[1777593835012,28.35,76413.08,0.0,-0.29393,0.0002,21.03219]
[1777593835215,28.35,76413.08,0.0,-0.29393,0.0002,21.03225]
[1777593835699,28.35,76413.08,0.0,-0.29393,0.0002,21.03225]
[1777593835880,28.35,76413.08,0.0,-0.29393,0.0002,21.03225]
[1777593835911,28.35,76413.08,0.0,-0.29393,0.0002,21.03225]
[1777593835920,28.35,76413.08,0.0,-0.29393,0.0002,21.03225]
[1777593835950,28.35,76413.08,0.0,-0.29393,0.0002,21.03225]
[1777593835965,28.35,76413.63,0.0,-0.29382,0.0002,21.02883]
[1777593836468,28.35,76413.63,0.0,-0.29382,0.0002,21.02883]
[1777593836507,28.35,76413.63,0.0,-0.29382,0.0002,21.02883]
[1777593836842,28.35,76413.63,0.0,-0.29382,0.0002,21.02883]
[1777593836854,28.35,76413.63,0.0,-0.29382,0.0002,21.02883]
[1777593836872,28.35,76413.63,0.0,-0.29382,0.0002,21.02883]
[1777593836939,28.35,76412.59,0.0,-0.29403,0.0002,21.03544]
[1777593837692,28.35,76412.59,0.0,-0.29403,0.0002,21.03544]
[1777593837954,28.35,76413.89,0.0,-0.29377,0.0002,21.02721]
[1777593843531,28.35,76414.76,0.0,-0.2936,0.0002,21.02165]
[1777593844074,28.35,76418.99,0.0,-0.29276,0.0002,20.99489]
[1777593844971,28.35,76418.99,0.0,-0.29276,0.0002,20.99489]
[1777593845001,28.35,76418.99,0.0,-0.29276,0.0002,20.99489]
[1777593844981,28.35,76430.57,0.0,-0.29046,0.0002,20.92116]
[1777593846986,28.35,76430.68,0.0,-0.29044,0.0002,20.92054]
[1777593850606,28.35,76429.58,0.0,-0.29067,0.0002,20.92796]
[1777593850687,28.35,76429.58,0.0,-0.29067,0.0002,20.92796]
[1777593852767,28.36,76429.32,0.0,-0.29073,0.0002,20.92977]
[1777593852808,28.36,76429.32,0.0,-0.29073,0.0002,20.92977]
[1777593852823,28.36,76429.32,0.0,-0.29073,0.0002,20.92977]
[1777593852908,28.36,76423.26,0.0,-0.29193,0.0002,20.96845]
[1777593853412,28.36,76423.26,0.0,-0.29193,0.0002,20.96845]
[1777593853441,28.36,76423.26,0.0,-0.29193,0.0002,20.96845]
[1777593853884,28.36,76423.26,0.0,-0.29193,0.0002,20.96845]
[1777593853954,28.36,76423.38,0.0,-0.29191,0.0002,20.96773]
[1777593855611,28.36,76423.38,0.0,-0.29191,0.0002,20.96777]
[1777593855664,28.36,76423.38,0.0,-0.29191,0.0002,20.96777]
[1777593855884,28.36,76423.38,0.0,-0.29191,0.0002,20.96777]
[1777593855951,28.36,76422.54,0.0,-0.29208,0.0002,20.97317]
[1777593859024,28.36,76422.49,0.0,-0.29209,0.0002,20.9736]
[1777593859944,28.36,76422.55,0.0,-0.29208,0.0002,20.97328]
[1777593860044,28.36,76421.87,0.0,-0.29222,0.0002,20.97766]
[1777593862041,28.36,76421.87,0.0,-0.29222,0.0002,20.97772]
[1777593862076,28.36,76421.87,0.0,-0.29222,0.0002,20.97772]
[1777593862090,28.36,76421.03,0.0,-0.29239,0.0002,20.98311]
[1777593862254,28.36,76421.03,0.0,-0.29239,0.0002,20.98311]
[1777593862305,28.36,76421.03,0.0,-0.29239,0.0002,20.98311]
[1777593866847,28.36,76421.12,0.0,-0.29237,0.0002,20.98261]
[1777593866874,28.36,76421.12,0.0,-0.29237,0.0002,20.98261]
[1777593868900,28.36,76431.44,0.0,-0.29032,0.0002,20.91679]
[1777593870125,28.36,76431.44,0.0,-0.29032,0.0002,20.91679]
[1777593870377,28.36,76431.44,0.0,-0.29032,0.0002,20.91679]
[1777593870422,28.36,76431.44,0.0,-0.29032,0.0002,20.91679]
[1777593870698,28.36,76431.44,0.0,-0.29032,0.0002,20.91679]
[1777593870728,28.36,76431.44,0.0,-0.29032,0.0002,20.91679]
[1777593870869,28.36,76430.75,0.0,-0.29047,0.0002,20.92164]
[1777593875904,28.36,76430.27,0.0,-0.29055,0.0002,20.92089]
[1777593880939,28.36,76427.43,0.0,-0.29112,0.0002,20.93922]
[1777593885973,28.36,76424.58,0.0,-0.29168,0.0002,20.9575]
[1777593891011,28.36,76424.21,0.0,-0.29176,0.0002,20.95993]
[1777593896044,28.36,76425.94,0.0,-0.29142,0.0002,20.94898]
[1777593901080,28.36,76424.49,0.0,-0.29171,0.0002,20.95831]
[1777593902372,28.36,76424.0,0.0,-0.29181,0.0002,20.96145]
[1777593902398,28.36,76424.0,0.0,-0.29181,0.0002,20.96145]
[1777593902559,28.36,76424.0,0.0,-0.29181,0.0002,20.96145]
[1777593902589,28.36,76424.0,0.0,-0.29181,0.0002,20.96145]
[1777593907181,28.36,76415.63,0.0,-0.29347,0.0002,21.01449]
[1777593907806,28.36,76415.63,0.0,-0.29347,0.0002,21.01449]
[1777593907838,28.36,76415.63,0.0,-0.29347,0.0002,21.01449]
[1777593908268,28.36,76412.53,0.0,-0.29408,0.0002,21.03402]
[1777593908288,28.36,76412.53,0.0,-0.29408,0.0002,21.03402]
[1777593908451,28.36,76412.53,0.0,-0.29408,0.0002,21.03402]
[1777593908467,28.36,76412.53,0.0,-0.29408,0.0002,21.03402]
[1777593908500,28.36,76412.53,0.0,-0.29408,0.0002,21.03402]
[1777593908558,28.36,76412.53,0.0,-0.29408,0.0002,21.03402]
[1777593909135,28.36,76410.74,0.0,-0.29444,0.0002,21.04524]
[1777593910128,28.36,76410.74,0.0,-0.29444,0.0002,21.04524]
[1777593910142,28.36,76401.67,0.0,-0.29625,0.0002,21.10213]
[1777593910679,28.36,76401.67,0.0,-0.29625,0.0002,21.10213]
[1777593910728,28.36,76401.67,0.0,-0.29625,0.0002,21.10213]
[1777593910764,28.36,76401.67,0.0,-0.29625,0.0002,21.10213]
[1777593911029,28.36,76401.67,0.0,-0.29625,0.0002,21.10213]
[1777593911064,28.36,76401.67,0.0,-0.29625,0.0002,21.10213]
[1777593911149,28.36,76398.79,0.0,-0.29682,0.0002,21.12005]
[1777593912468,28.36,76393.57,0.0,-0.29786,0.0002,21.15245]
[1777593912559,28.36,76393.57,0.0,-0.29786,0.0002,21.15245]
[1777593912598,28.36,76393.57,0.0,-0.29786,0.0002,21.15245]
[1777593913169,28.36,76391.64,0.0,-0.29825,0.0002,21.16432]
[1777593915241,28.36,76390.18,0.0,-0.29853,0.0002,21.17323]
[1777593915279,28.36,76390.18,0.0,-0.29853,0.0002,21.17323]
[1777593915945,28.36,76390.18,0.0,-0.29853,0.0002,21.17323]
[1777593915969,28.36,76390.18,0.0,-0.29853,0.0002,21.17323]
[1777593916144,28.36,76390.18,0.0,-0.29853,0.0002,21.17323]
[1777593916800,28.36,76389.74,0.0,-0.29862,0.0002,21.17588]
[1777593917191,28.36,76388.97,0.0,-0.29877,0.0002,21.18057]
[1777593918106,28.36,76388.97,0.0,-0.29877,0.0002,21.18057]
[1777593918158,28.36,76388.97,0.0,-0.29877,0.0002,21.18057]
[1777593918810,28.36,76390.02,0.0,-0.29856,0.0002,21.17399]
[1777593918850,28.36,76390.02,0.0,-0.29856,0.0002,21.17399]
[1777593924174,28.36,76394.03,0.0,-0.29775,0.0002,21.14887]
[1777593929228,28.36,76395.31,0.0,-0.29748,0.0002,21.14048]
[1777593929838,28.36,76395.31,0.0,-0.29748,0.0002,21.14048]
[1777593929886,28.36,76395.31,0.0,-0.29748,0.0002,21.14048]
[1777593930009,28.36,76396.65,0.0,-0.29721,0.0002,21.13197]
[1777593935013,28.35,76400.6,0.0,-0.29638,0.0002,21.10303]
[1777593935327,28.35,76400.5,0.0,-0.2964,0.0002,21.10358]
[1777593935453,28.35,76400.5,0.0,-0.2964,0.0002,21.10358]
[1777593935496,28.35,76400.58,0.0,-0.29638,0.0002,21.10308]
[1777593941365,28.35,76406.0,0.0,-0.29529,0.0002,21.06883]
[1777593943130,28.35,76406.0,0.0,-0.29529,0.0002,21.06883]
[1777593948147,28.35,76405.87,0.0,-0.29531,0.0002,21.06955]
[1777593953174,28.35,76405.33,0.0,-0.29542,0.0002,21.07284]
[1777593958197,28.35,76405.29,0.0,-0.29542,0.0002,21.07289]
[1777593963220,28.35,76406.99,0.0,-0.29508,0.0002,21.06209]
[1777593965044,28.35,76403.53,0.0,-0.29577,0.0002,21.08375]
[1777593968726,28.35,76405.99,0.0,-0.29527,0.0002,21.06819]
[1777593968773,28.35,76405.99,0.0,-0.29527,0.0002,21.06819]
[1777593969924,28.35,76420.57,0.0,-0.29236,0.0002,20.97602]
[1777593970518,28.35,76420.57,0.0,-0.29236,0.0002,20.97602]
[1777593970541,28.35,76420.57,0.0,-0.29236,0.0002,20.97602]
[1777593971224,28.35,76422.0,0.0,-0.29208,0.0002,20.96693]
[1777593976607,28.35,76424.56,0.0,-0.29157,0.0002,20.9507]
[1777593981889,28.35,76426.54,0.0,-0.29119,0.0002,20.93825]
[1777593987687,28.35,76433.55,0.0,-0.28981,0.0002,20.89363]
[1777593992722,28.35,76432.49,0.0,-0.28999,0.0002,20.89648]
[1777593997757,28.35,76432.91,0.0,-0.28991,0.0002,20.89378]
[1777594002793,28.35,76433.14,0.0,-0.28987,0.0002,20.89239]
[1777594005329,28.35,76432.98,0.0,-0.2899,0.0002,20.89342]
[1777594005446,28.35,76432.98,0.0,-0.2899,0.0002,20.89342]
[1777594005467,28.35,76432.98,0.0,-0.2899,0.0002,20.89342]
[1777594005653,28.35,76432.98,0.0,-0.2899,0.0002,20.89342]
[1777594005983,28.35,76432.98,0.0,-0.2899,0.0002,20.89342]
[1777594006072,28.35,76429.41,0.0,-0.2906,0.0002,20.91628]
[1777594008084,28.35,76429.41,0.0,-0.2906,0.0002,20.91628]
[1777594008101,28.35,76424.55,0.0,-0.29156,0.0002,20.94724]
[1777594009198,28.35,76416.82,0.0,-0.2931,0.0002,20.99632]
[1777594010069,28.35,76416.82,0.0,-0.2931,0.0002,20.99632]
[1777594010134,28.35,76415.46,0.0,-0.29336,0.0002,21.0047]
[1777594010390,28.35,76415.46,0.0,-0.29336,0.0002,21.0047]
[1777594010865,28.35,76415.46,0.0,-0.29336,0.0002,21.0047]
[1777594015885,28.35,76413.9,0.0,-0.29365,0.0002,21.01387]
[1777594020921,28.34,76411.51,0.0,-0.29411,0.0002,21.0285]
[1777594025954,28.34,76408.64,0.0,-0.29468,0.0002,21.04626]
[1777594027966,28.34,76409.07,0.0,-0.29459,0.0002,21.04348]
[1777594028017,28.34,76409.07,0.0,-0.29459,0.0002,21.04348]
[1777594028072,28.34,76409.5,0.0,-0.2945,0.0002,21.0407]
[1777594030270,28.34,76409.92,0.0,-0.29442,0.0002,21.03806]
[1777594030305,28.34,76409.92,0.0,-0.29442,0.0002,21.03806]
[1777594030461,28.34,76410.4,0.0,-0.29432,0.0002,21.03504]
[1777594030965,28.34,76410.4,0.0,-0.29432,0.0002,21.03504]
[1777594030993,28.34,76410.4,0.0,-0.29432,0.0002,21.03504]
[1777594031004,28.34,76410.78,0.0,-0.29425,0.0002,21.03265]
[1777594032369,28.34,76410.78,0.0,-0.29425,0.0002,21.03266]
[1777594033276,28.34,76411.09,0.0,-0.29419,0.0002,21.03071]
[1777594034460,28.34,76411.09,0.0,-0.29419,0.0002,21.03071]
[1777594034509,28.34,76411.09,0.0,-0.29419,0.0002,21.03071]
[1777594035023,28.34,76411.09,0.0,-0.29419,0.0002,21.03071]
[1777594035058,28.34,76411.09,0.0,-0.29419,0.0002,21.03071]
[1777594037476,28.34,76414.02,0.0,-0.2936,0.0002,21.01202]
[1777594037498,28.34,76414.02,0.0,-0.2936,0.0002,21.01202]
[1777594038287,28.34,76414.02,0.0,-0.2936,0.0002,21.01202]
[1777594038324,28.34,76414.09,0.0,-0.29358,0.0002,21.01152]
[1777594041494,28.34,76412.22,0.0,-0.29395,0.0002,21.02315]
[1777594042335,28.34,76412.22,0.0,-0.29395,0.0002,21.02309]
[1777594043164,28.34,76412.22,0.0,-0.29395,0.0002,21.02309]
[1777594044598,28.34,76407.02,0.0,-0.29498,0.0002,21.05571]
[1777594045810,28.34,76406.36,0.0,-0.29511,0.0002,21.0598]
[1777594048599,28.34,76407.2,0.0,-0.29493,0.0002,21.0543]
[1777594048609,28.34,76407.2,0.0,-0.29493,0.0002,21.0543]
[1777594048645,28.34,76407.2,0.0,-0.29493,0.0002,21.0543]
[1777594049114,28.34,76407.2,0.0,-0.29493,0.0002,21.05427]
[1777594049595,28.34,76407.2,0.0,-0.29493,0.0002,21.05427]
[1777594049632,28.34,76407.2,0.0,-0.29493,0.0002,21.05427]
[1777594050638,28.34,76407.96,0.0,-0.29478,0.0002,21.04947]
[1777594051129,28.34,76410.89,0.0,-0.29417,0.0002,21.02698]
[1777594052346,28.34,76410.67,0.0,-0.29421,0.0002,21.02837]
[1777594052659,28.34,76410.67,0.0,-0.29421,0.0002,21.02837]
[1777594052668,28.34,76410.67,0.0,-0.29421,0.0002,21.02837]
[1777594052701,28.34,76410.67,0.0,-0.29421,0.0002,21.02837]
[1777594053143,28.34,76410.49,0.0,-0.29425,0.0002,21.02946]
[1777594058178,28.34,76411.03,0.0,-0.29413,0.0002,21.02581]
[1777594063215,28.34,76409.78,0.0,-0.29437,0.0002,21.03347]
[1777594067406,28.33,76408.67,0.0,-0.29459,0.0002,21.04025]
[1777594068343,28.33,76399.89,0.0,-0.29634,0.0002,21.09529]
[1777594068953,28.33,76399.89,0.0,-0.29634,0.0002,21.09529]
[1777594069776,28.33,76398.47,0.0,-0.29662,0.0002,21.10411]
[1777594070968,28.33,76398.47,0.0,-0.29662,0.0002,21.10402]
[1777594071314,28.33,76395.51,0.0,-0.29721,0.0002,21.12248]
[1777594071471,28.33,76395.51,0.0,-0.29721,0.0002,21.12248]
[1777594072787,28.33,76394.83,0.0,-0.29735,0.0002,21.1267]
[1777594072977,28.33,76394.83,0.0,-0.29735,0.0002,21.1267]
[1777594073284,28.33,76394.83,0.0,-0.29735,0.0002,21.12666]
[1777594073440,28.33,76394.83,0.0,-0.29735,0.0002,21.12666]
[1777594078471,28.33,76392.01,0.0,-0.29791,0.0002,21.14398]
[1777594079886,28.33,76392.37,0.0,-0.29783,0.0002,21.14168]
[1777594079912,28.33,76392.37,0.0,-0.29783,0.0002,21.14168]
[1777594080608,28.33,76391.94,0.0,-0.29792,0.0002,21.14429]
[1777594080622,28.33,76391.94,0.0,-0.29792,0.0002,21.14429]
[1777594080650,28.33,76391.94,0.0,-0.29792,0.0002,21.14429]
[1777594081339,28.33,76392.42,0.0,-0.29782,0.0002,21.14124]
[1777594085835,28.33,76395.58,0.0,-0.29718,0.0002,21.1213]
[1777594085885,28.33,76395.58,0.0,-0.29718,0.0002,21.1213]
[1777594086042,28.33,76395.58,0.0,-0.29718,0.0002,21.1213]
[1777594086105,28.33,76396.89,0.0,-0.29691,0.0002,21.11306]
[1777594087226,28.33,76396.89,0.0,-0.29691,0.0002,21.11306]
[1777594092813,28.33,76399.26,0.0,-0.29643,0.0002,21.09793]
[1777594093955,28.33,76399.27,0.0,-0.29642,0.0002,21.09774]
[1777594095528,28.33,76404.28,0.0,-0.29542,0.0002,21.06629]
[1777594096088,28.33,76404.28,0.0,-0.29542,0.0002,21.06629]
[1777594098979,28.33,76400.0,0.0,-0.29627,0.0002,21.09298]
[1777594101271,28.33,76399.92,0.0,-0.29628,0.0002,21.09338]
[1777594102490,28.32,76402.1,0.0,-0.29584,0.0002,21.07953]
[1777594103057,28.32,76402.1,0.0,-0.29584,0.0002,21.07953]
[1777594106220,28.32,76402.62,0.0,-0.29573,0.0002,21.07608]
[1777594109451,28.32,76401.13,0.0,-0.29602,0.0002,21.08516]
[1777594115400,28.32,76400.1,0.0,-0.29619,0.0002,21.08733]
[1777594117708,28.32,76401.46,0.0,-0.29591,0.0002,21.0786]
[1777594121717,28.32,76400.46,0.0,-0.2961,0.0002,21.08453]
[1777594121731,28.32,76400.46,0.0,-0.2961,0.0002,21.08453]
[1777594126740,28.32,76401.15,0.0,-0.29596,0.0002,21.07987]
[1777594126835,28.32,76401.15,0.0,-0.29596,0.0002,21.07987]
[1777594127708,28.32,76401.15,0.0,-0.29595,0.0002,21.0798]
[1777594133705,28.31,76400.14,0.0,-0.29614,0.0002,21.08568]
[1777594135719,28.31,76399.98,0.0,-0.29617,0.0002,21.08661]
[1777594135765,28.31,76399.98,0.0,-0.29617,0.0002,21.08661]
[1777594135931,28.31,76399.98,0.0,-0.29617,0.0002,21.08661]
[1777594136381,28.31,76401.83,0.0,-0.29579,0.0002,21.07478]
[1777594136644,28.31,76401.83,0.0,-0.29579,0.0002,21.07478]
[1777594137804,28.31,76405.24,0.0,-0.29511,0.0002,21.05322]
[1777594141622,28.31,76407.19,0.0,-0.29471,0.0002,21.04058]
[1777594143024,28.31,76409.43,0.0,-0.29425,0.0002,21.02624]
[1777594145520,28.31,76413.45,0.0,-0.29345,0.0002,21.00066]
[1777594146051,28.31,76413.45,0.0,-0.29345,0.0002,21.00066]
[1777594146937,28.31,76414.63,0.0,-0.29321,0.0002,20.99301]
[1777594146985,28.31,76414.63,0.0,-0.29321,0.0002,20.99301]
[1777594151131,28.31,76415.03,0.0,-0.29312,0.0002,20.99024]
[1777594151165,28.31,76415.03,0.0,-0.29312,0.0002,20.99024]
[1777594151779,28.31,76415.28,0.0,-0.29307,0.0002,20.9885]
[1777594151818,28.31,76415.28,0.0,-0.29307,0.0002,20.9885]
[1777594152424,28.31,76415.28,0.0,-0.29307,0.0002,20.9885]
[1777594152468,28.31,76415.28,0.0,-0.29307,0.0002,20.9885]
[1777594153119,28.31,76415.28,0.0,-0.29307,0.0002,20.9885]
[1777594153153,28.31,76415.28,0.0,-0.29307,0.0002,20.9885]
[1777594158056,28.3,76416.97,0.0,-0.29272,0.0002,20.97733]
[1777594158092,28.3,76416.97,0.0,-0.29272,0.0002,20.97733]
[1777594164925,28.3,76417.61,0.0,-0.29257,0.0002,20.97261]
[1777594169960,28.3,76419.67,0.0,-0.29215,0.0002,20.95918]
[1777594174377,28.3,76419.94,0.0,-0.29206,0.0002,20.95322]
[1777594174491,28.3,76422.1,0.0,-0.29163,0.0002,20.93941]
[1777594174529,28.3,76422.1,0.0,-0.29163,0.0002,20.93941]
[1777594174598,28.3,76422.1,0.0,-0.29163,0.0002,20.93941]
[1777594174623,28.3,76422.1,0.0,-0.29163,0.0002,20.93941]
[1777594174689,28.3,76422.1,0.0,-0.29163,0.0002,20.93941]
[1777594174786,28.3,76422.1,0.0,-0.29163,0.0002,20.93941]
[1777594174830,28.3,76422.1,0.0,-0.29163,0.0002,20.93941]
[1777594175058,28.3,76422.1,0.0,-0.29163,0.0002,20.93941]
[1777594175278,28.3,76435.86,0.0,-0.2889,0.0002,20.85105]
[1777594176103,28.3,76435.86,0.0,-0.2889,0.0002,20.85105]
[1777594176135,28.3,76435.86,0.0,-0.2889,0.0002,20.85105]
[1777594176318,28.3,76440.3,0.0,-0.28802,0.0002,20.82229]
[1777594176796,28.3,76440.3,0.0,-0.28802,0.0002,20.82229]
[1777594176842,28.3,76440.3,0.0,-0.28802,0.0002,20.82229]
[1777594176930,28.3,76440.3,0.0,-0.28802,0.0002,20.82229]
[1777594177208,28.3,76440.3,0.0,-0.28802,0.0002,20.82229]
[1777594177258,28.3,76441.78,0.0,-0.28773,0.0002,20.81272]
[1777594177721,28.3,76441.78,0.0,-0.28773,0.0002,20.81272]
[1777594179934,28.3,76450.91,0.0,-0.28592,0.0002,20.75329]
[1777594179977,28.3,76450.91,0.0,-0.28592,0.0002,20.75329]
[1777594180556,28.3,76452.19,0.0,-0.28567,0.0002,20.74493]
[1777594180695,28.3,76452.19,0.0,-0.28567,0.0002,20.74493]
[1777594180743,28.3,76452.19,0.0,-0.28567,0.0002,20.74493]
[1777594181207,28.3,76452.19,0.0,-0.28567,0.0002,20.74493]
[1777594181225,28.3,76452.19,0.0,-0.28567,0.0002,20.74493]
[1777594181267,28.3,76452.23,0.0,-0.28566,0.0002,20.74466]
[1777594182801,28.3,76452.23,0.0,-0.28566,0.0002,20.74464]
[1777594182850,28.3,76452.23,0.0,-0.28566,0.0002,20.74464]
[1777594183573,28.3,76454.25,0.0,-0.28527,0.0002,20.73144]
[1777594183606,28.3,76454.25,0.0,-0.28527,0.0002,20.73144]
[1777594183674,28.3,76454.25,0.0,-0.28527,0.0002,20.73144]
[1777594184058,28.3,76454.25,0.0,-0.28527,0.0002,20.73143]
[1777594184580,28.3,76454.25,0.0,-0.28527,0.0002,20.73143]
[1777594185065,28.3,76456.34,0.0,-0.28485,0.0002,20.71768]
[1777594190189,28.29,76455.82,0.0,-0.28495,0.0002,20.72077]
[1777594195069,28.29,76452.13,0.0,-0.28566,0.0002,20.74446]
[1777594195404,28.29,76450.99,0.0,-0.28588,0.0002,20.75187]
[1777594195830,28.29,76450.99,0.0,-0.28588,0.0002,20.75187]
[1777594195911,28.29,76450.99,0.0,-0.28588,0.0002,20.75187]
[1777594196152,28.29,76450.99,0.0,-0.28588,0.0002,20.75183]
[1777594196628,28.29,76450.99,0.0,-0.28588,0.0002,20.75183]
[1777594196639,28.29,76450.99,0.0,-0.28588,0.0002,20.75183]
[1777594197161,28.29,76450.49,0.0,-0.28598,0.0002,20.75504]
[1777594199443,28.29,76450.3,0.0,-0.28601,0.0002,20.75622]
[1777594200486,28.29,76450.82,0.0,-0.28591,0.0002,20.75277]
[1777594200509,28.29,76450.82,0.0,-0.28591,0.0002,20.75271]
[1777594200528,28.29,76450.82,0.0,-0.28591,0.0002,20.75271]
[1777594200654,28.29,76450.82,0.0,-0.28591,0.0002,20.75271]
[1777594200981,28.29,76450.82,0.0,-0.28591,0.0002,20.75271]
[1777594201028,28.29,76450.82,0.0,-0.28591,0.0002,20.75271]
[1777594201188,28.29,76450.84,0.0,-0.2859,0.0002,20.75252]
[1777594202843,28.29,76452.4,0.0,-0.28559,0.0002,20.74228]
[1777594203203,28.29,76452.41,0.0,-0.28559,0.0002,20.74217]
[1777594208238,28.29,76452.96,0.0,-0.28547,0.0002,20.73834]
[1777594213273,28.29,76451.9,0.0,-0.28568,0.0002,20.745]
[1777594218307,28.29,76453.62,0.0,-0.28533,0.0002,20.73348]
[1777594223343,28.29,76454.22,0.0,-0.2852,0.0002,20.72931]
[1777594228378,28.29,76454.4,0.0,-0.28516,0.0002,20.72789]
[1777594231813,28.28,76454.14,0.0,-0.28518,0.0002,20.7254]
[1777594231895,28.28,76454.14,0.0,-0.28518,0.0002,20.7254]
[1777594231984,28.28,76454.14,0.0,-0.28518,0.0002,20.7254]
[1777594232407,28.28,76454.14,0.0,-0.28518,0.0002,20.72535]
[1777594233270,28.28,76454.14,0.0,-0.28518,0.0002,20.72535]
[1777594233415,28.28,76454.14,0.0,-0.28518,0.0002,20.72535]
[1777594233481,28.28,76447.12,0.0,-0.28656,0.0002,20.7712]
[1777594233593,28.28,76447.12,0.0,-0.28656,0.0002,20.7712]
[1777594234850,28.28,76447.12,0.0,-0.28656,0.0002,20.77113]
[1777594235302,28.28,76447.12,0.0,-0.28656,0.0002,20.77113]
[1777594235308,28.28,76447.12,0.0,-0.28656,0.0002,20.77113]
[1777594235324,28.28,76447.12,0.0,-0.28656,0.0002,20.77113]
[1777594235428,28.28,76445.25,0.0,-0.28693,0.0002,20.78321]
[1777594236689,28.28,76444.87,0.0,-0.287,0.0002,20.78559]
[1777594236719,28.28,76444.87,0.0,-0.287,0.0002,20.78559]
[1777594237350,28.28,76444.87,0.0,-0.287,0.0002,20.78559]
[1777594237442,28.28,76445.71,0.0,-0.28683,0.0002,20.78003]
[1777594237947,28.28,76445.71,0.0,-0.28683,0.0002,20.78003]
[1777594237977,28.28,76445.71,0.0,-0.28683,0.0002,20.78003]
[1777594238449,28.28,76446.3,0.0,-0.28671,0.0002,20.77612]
[1777594240857,28.28,76445.01,0.0,-0.28697,0.0002,20.78455]
[1777594240887,28.28,76445.01,0.0,-0.28697,0.0002,20.78455]
[1777594241388,28.28,76445.01,0.0,-0.28697,0.0002,20.78455]
[1777594241475,28.28,76443.64,0.0,-0.28724,0.0002,20.79339]
[1777594246506,28.28,76438.79,0.0,-0.28819,0.0002,20.82463]
[1777594246980,28.28,76438.79,0.0,-0.28819,0.0002,20.82463]
[1777594247025,28.28,76438.79,0.0,-0.28819,0.0002,20.82463]
[1777594247037,28.28,76438.79,0.0,-0.28819,0.0002,20.82463]
[1777594247164,28.28,76438.79,0.0,-0.28819,0.0002,20.82463]
[1777594247512,28.28,76437.37,0.0,-0.28847,0.0002,20.83376]
[1777594248074,28.28,76437.37,0.0,-0.28847,0.0002,20.83376]
[1777594249889,28.28,76433.92,0.0,-0.28915,0.0002,20.85592]
[1777594251336,28.28,76431.2,0.0,-0.28969,0.0002,20.87337]
[1777594253086,28.28,76428.1,0.0,-0.2903,0.0002,20.89312]
[1777594253109,28.28,76428.1,0.0,-0.2903,0.0002,20.89312]
[1777594253372,28.28,76427.82,0.0,-0.29035,0.0002,20.89483]
[1777594254395,28.28,76427.82,0.0,-0.29035,0.0002,20.89483]
[1777594254420,28.28,76427.82,0.0,-0.29035,0.0002,20.89483]
[1777594254518,28.28,76427.82,0.0,-0.29035,0.0002,20.89483]
[1777594254550,28.28,76428.26,0.0,-0.29026,0.0002,20.89191]
[1777594255018,28.28,76428.26,0.0,-0.29026,0.0002,20.89191]
[1777594255040,28.28,76428.26,0.0,-0.29026,0.0002,20.89191]
[1777594255331,28.28,76427.96,0.0,-0.29032,0.0002,20.89375]
[1777594255823,28.28,76427.96,0.0,-0.29032,0.0002,20.89375]
[1777594255858,28.28,76427.96,0.0,-0.29032,0.0002,20.89375]
[1777594255948,28.28,76427.96,0.0,-0.29032,0.0002,20.89375]
[1777594256050,28.28,76427.87,0.0,-0.29033,0.0002,20.89433]
[1777594257616,28.28,76427.87,0.0,-0.29033,0.0002,20.89424]
[1777594261524,28.28,76427.94,0.0,-0.29031,0.0002,20.89364]
[1777594261551,28.28,76427.94,0.0,-0.29031,0.0002,20.89364]
[1777594261527,28.28,76428.37,0.0,-0.29022,0.0002,20.89066]
[1777594266648,28.28,76427.21,0.0,-0.29045,0.0002,20.89798]
[1777594271688,28.28,76427.01,0.0,-0.29049,0.0002,20.8992]
[1777594276723,28.28,76429.18,0.0,-0.29006,0.0002,20.88527]
[1777594281758,28.28,76429.06,0.0,-0.29008,0.0002,20.88608]
[1777594282725,28.28,76429.06,0.0,-0.29008,0.0002,20.88608]
[1777594282758,28.28,76429.06,0.0,-0.29008,0.0002,20.88608]
[1777594282915,28.28,76429.06,0.0,-0.29008,0.0002,20.88608]
[1777594282920,28.28,76429.41,0.0,-0.29001,0.0002,20.88384]
[1777594283974,28.28,76429.41,0.0,-0.29001,0.0002,20.88384]
[1777594289032,28.28,76428.73,0.0,-0.29014,0.0002,20.88813]
[1777594294849,28.28,76428.56,0.0,-0.29015,0.0002,20.88509]
[1777594300462,28.28,76428.56,0.0,-0.29015,0.0002,20.88505]
[1777594304776,28.27,76433.92,0.0,-0.28908,0.0002,20.85044]
[1777594306300,28.27,76433.89,0.0,-0.28909,0.0002,20.85064]
[1777594306312,28.27,76433.89,0.0,-0.28909,0.0002,20.85064]
[1777594306341,28.27,76433.89,0.0,-0.28909,0.0002,20.85064]
[1777594306350,28.27,76430.0,0.0,-0.28986,0.0002,20.87568]
[1777594307720,28.27,76426.49,0.0,-0.29055,0.0002,20.89819]
[1777594307734,28.27,76426.49,0.0,-0.29055,0.0002,20.89819]
[1777594307760,28.27,76426.49,0.0,-0.29055,0.0002,20.89819]
[1777594308419,28.27,76426.72,0.0,-0.29051,0.0002,20.89666]
[1777594310777,28.27,76430.92,0.0,-0.28967,0.0002,20.86965]
[1777594310823,28.27,76430.92,0.0,-0.28967,0.0002,20.86965]
[1777594310991,28.27,76430.92,0.0,-0.28967,0.0002,20.86965]
[1777594311227,28.27,76430.92,0.0,-0.28967,0.0002,20.86965]
[1777594311412,28.27,76432.08,0.0,-0.28944,0.0002,20.86222]
[1777594313088,28.27,76432.77,0.0,-0.28931,0.0002,20.85776]
[1777594317031,28.27,76432.81,0.0,-0.2893,0.0002,20.85749]
[1777594318588,28.27,76428.01,0.0,-0.29025,0.0002,20.88835]
[1777594318590,28.27,76426.95,0.0,-0.29046,0.0002,20.8951]
[1777594318623,28.27,76426.95,0.0,-0.29046,0.0002,20.8951]
[1777594322094,28.27,76426.58,0.0,-0.29053,0.0002,20.89746]
[1777594322295,28.27,76425.86,0.0,-0.29067,0.0002,20.90211]
[1777594328082,28.27,76426.63,0.0,-0.29053,0.0002,20.89729]
[1777594333118,28.27,76426.4,0.0,-0.29057,0.0002,20.89862]
[1777594338158,28.27,76427.52,0.0,-0.29034,0.0002,20.89117]
[1777594343187,28.27,76426.0,0.0,-0.29063,0.0002,20.9007]
[1777594348222,28.27,76425.88,0.0,-0.29065,0.0002,20.90123]
[1777594349022,28.27,76425.88,0.0,-0.29065,0.0002,20.90123]
[1777594349187,28.27,76425.88,0.0,-0.29065,0.0002,20.90123]
[1777594349215,28.27,76425.88,0.0,-0.29065,0.0002,20.90123]
[1777594349495,28.27,76418.21,0.0,-0.29217,0.0002,20.95021]
[1777594350987,28.27,76415.47,0.0,-0.29272,0.0002,20.96764]
[1777594351008,28.27,76415.47,0.0,-0.29272,0.0002,20.96764]
[1777594351047,28.27,76415.47,0.0,-0.29272,0.0002,20.96764]
[1777594351243,28.27,76415.47,0.0,-0.29269,0.0002,20.96358]
[1777594351767,28.27,76415.47,0.0,-0.29269,0.0002,20.96358]
[1777594351808,28.27,76415.47,0.0,-0.29269,0.0002,20.96358]
[1777594352613,28.27,76415.47,0.0,-0.29269,0.0002,20.96358]
[1777594352647,28.27,76415.47,0.0,-0.29269,0.0002,20.96358]
[1777594352659,28.27,76416.05,0.0,-0.29258,0.0002,20.95992]
[1777594352813,28.27,76416.05,0.0,-0.29258,0.0002,20.95992]
[1777594353093,28.27,76416.05,0.0,-0.29258,0.0002,20.95992]
[1777594353317,28.27,76416.53,0.0,-0.29248,0.0002,20.95691]
[1777594358292,28.27,76426.38,0.0,-0.29053,0.0002,20.89413]
[1777594363327,28.27,76425.74,0.0,-0.29065,0.0002,20.89823]
[1777594368362,28.27,76425.46,0.0,-0.29071,0.0002,20.90019]
[1777594371285,28.27,76427.49,0.0,-0.29031,0.0002,20.88724]
[1777594371310,28.27,76427.49,0.0,-0.29031,0.0002,20.88724]
[1777594371348,28.27,76427.49,0.0,-0.29031,0.0002,20.88724]
[1777594371401,28.27,76426.83,0.0,-0.29044,0.0002,20.89147]
[1777594371768,28.27,76426.83,0.0,-0.29044,0.0002,20.89147]
[1777594373259,28.27,76426.83,0.0,-0.29044,0.0002,20.89149]
[1777594376816,28.27,76434.87,0.0,-0.28885,0.0002,20.83969]
[1777594381825,28.27,76435.57,0.0,-0.28871,0.0002,20.8351]
[1777594384627,28.27,76427.49,0.0,-0.29031,0.0002,20.88706]
[1777594385725,28.27,76426.59,0.0,-0.29049,0.0002,20.8928]
[1777594386325,28.27,76426.59,0.0,-0.29049,0.0002,20.8928]
[1777594386366,28.27,76426.59,0.0,-0.29049,0.0002,20.8928]
[1777594386529,28.27,76424.92,0.0,-0.29081,0.0002,20.90343]
[1777594388174,28.27,76424.92,0.0,-0.29082,0.0002,20.90345]
[1777594388199,28.27,76424.92,0.0,-0.29082,0.0002,20.90345]
[1777594388210,28.27,76424.92,0.0,-0.29082,0.0002,20.90345]
[1777594388313,28.27,76424.92,0.0,-0.29082,0.0002,20.90345]
[1777594388511,28.27,76423.63,0.0,-0.29107,0.0002,20.91172]
[1777594389531,28.27,76423.63,0.0,-0.29107,0.0002,20.91172]
[1777594390334,28.27,76423.64,0.0,-0.29107,0.0002,20.91158]
[1777594390377,28.27,76423.64,0.0,-0.29107,0.0002,20.91158]
[1777594390656,28.27,76423.64,0.0,-0.29107,0.0002,20.91158]
[1777594390666,28.27,76423.64,0.0,-0.29107,0.0002,20.91158]
[1777594391579,28.27,76424.88,0.0,-0.29082,0.0002,20.90348]
[1777594395463,28.27,76423.41,0.0,-0.2911,0.0002,20.91268]
[1777594395484,28.27,76423.41,0.0,-0.2911,0.0002,20.91268]
[1777594395551,28.27,76410.81,0.0,-0.29362,0.0002,20.99302]
[1777594400585,28.27,76411.75,0.0,-0.29343,0.0002,20.98719]
[1777594403013,28.27,76412.34,0.0,-0.29332,0.0002,20.98346]
[1777594403031,28.27,76412.34,0.0,-0.29332,0.0002,20.98346]
[1777594403753,28.27,76412.57,0.0,-0.29327,0.0002,20.982]
[1777594403821,28.27,76412.57,0.0,-0.29327,0.0002,20.982]
[1777594403849,28.27,76412.57,0.0,-0.29327,0.0002,20.982]
[1777594404615,28.27,76412.49,0.0,-0.29329,0.0002,20.98251]
[1777594409650,28.27,76412.94,0.0,-0.29319,0.0002,20.97962]
[1777594414272,28.27,76412.94,0.0,-0.29317,0.0002,20.97552]
[1777594414312,28.27,76412.94,0.0,-0.29317,0.0002,20.97552]
[1777594417055,28.27,76413.08,0.0,-0.29314,0.0002,20.97456]
[1777594417096,28.27,76413.08,0.0,-0.29314,0.0002,20.97456]
[1777594417974,28.27,76412.67,0.0,-0.29322,0.0002,20.97712]
[1777594417999,28.27,76412.67,0.0,-0.29322,0.0002,20.97712]
[1777594418014,28.27,76412.67,0.0,-0.29322,0.0002,20.97712]
[1777594418017,28.27,76412.67,0.0,-0.29322,0.0002,20.97712]
[1777594420353,28.27,76413.29,0.0,-0.29309,0.0002,20.97315]
[1777594420393,28.27,76413.29,0.0,-0.29309,0.0002,20.97315]
[1777594422067,28.27,76413.69,0.0,-0.29301,0.0002,20.97052]
[1777594422078,28.27,76412.04,0.0,-0.29334,0.0002,20.98096]
[1777594427777,28.27,76413.56,0.0,-0.29302,0.0002,20.97091]
[1777594433499,28.26,76414.55,0.0,-0.29281,0.0002,20.96421]
[1777594433521,28.26,76414.55,0.0,-0.29281,0.0002,20.96421]
[1777594433710,28.26,76410.52,0.0,-0.29362,0.0002,20.98978]
[1777594434279,28.26,76410.52,0.0,-0.29362,0.0002,20.98978]
[1777594434432,28.26,76406.0,0.0,-0.29452,0.0002,21.01833]
[1777594440701,28.26,76409.78,0.0,-0.29375,0.0002,20.99412]
[1777594440725,28.26,76409.78,0.0,-0.29375,0.0002,20.99412]
[1777594440734,28.26,76408.85,0.0,-0.29393,0.0002,20.99986]
[1777594440892,28.26,76408.85,0.0,-0.29393,0.0002,20.99986]
[1777594441335,28.26,76408.85,0.0,-0.29393,0.0002,20.99986]
[1777594441352,28.26,76408.85,0.0,-0.29393,0.0002,20.99986]
[1777594441436,28.26,76409.02,0.0,-0.2939,0.0002,20.9987]
[1777594446501,28.26,76407.18,0.0,-0.29425,0.0002,21.00984]
[1777594447721,28.26,76407.18,0.0,-0.29425,0.0002,21.00984]
[1777594447748,28.26,76407.18,0.0,-0.29425,0.0002,21.00984]
[1777594448307,28.26,76407.18,0.0,-0.29425,0.0002,21.00984]
[1777594448344,28.26,76407.18,0.0,-0.29425,0.0002,21.00984]
[1777594450253,28.26,76408.48,0.0,-0.29398,0.0002,21.0014]
[1777594450283,28.26,76408.48,0.0,-0.29398,0.0002,21.0014]
[1777594450476,28.26,76408.48,0.0,-0.29398,0.0002,21.0014]
[1777594450572,28.26,76409.03,0.0,-0.29387,0.0002,20.99771]
[1777594451660,28.26,76409.03,0.0,-0.29387,0.0002,20.99771]
[1777594451676,28.26,76409.03,0.0,-0.29387,0.0002,20.99771]
[1777594451754,28.26,76409.03,0.0,-0.29387,0.0002,20.99771]
[1777594452516,28.26,76409.03,0.0,-0.29387,0.0002,20.99771]
[1777594452557,28.26,76410.05,0.0,-0.29366,0.0002,20.99103]
[1777594457762,28.25,76409.17,0.0,-0.29382,0.0002,20.99616]
[1777594463023,28.25,76411.06,0.0,-0.29341,0.0002,20.98308]
[1777594468060,28.24,76413.02,0.0,-0.29299,0.0002,20.96982]
[1777594473093,28.24,76411.29,0.0,-0.29329,0.0002,20.97599]
[1777594478129,28.24,76412.83,0.0,-0.29296,0.0002,20.96544]
[1777594481149,28.24,76420.69,0.0,-0.29138,0.0002,20.9149]
[1777594482557,28.24,76420.69,0.0,-0.29138,0.0002,20.9149]
[1777594486503,28.23,76420.28,0.0,-0.29144,0.0002,20.91703]
[1777594487036,28.23,76420.27,0.0,-0.29144,0.0002,20.91698]
[1777594487191,28.23,76420.27,0.0,-0.29144,0.0002,20.91698]
[1777594492226,28.23,76420.63,0.0,-0.29135,0.0002,20.91414]
[1777594495259,28.23,76420.87,0.0,-0.2913,0.0002,20.91238]
[1777594495456,28.23,76420.87,0.0,-0.2913,0.0002,20.91238]
[1777594495501,28.23,76420.87,0.0,-0.2913,0.0002,20.91238]
[1777594496344,28.23,76421.29,0.0,-0.29121,0.0002,20.90948]
[1777594496389,28.23,76421.29,0.0,-0.29121,0.0002,20.90948]
[1777594497045,28.23,76424.15,0.0,-0.29064,0.0002,20.89102]
[1777594497230,28.23,76424.15,0.0,-0.29064,0.0002,20.89102]
[1777594497277,28.23,76426.9,0.0,-0.29009,0.0002,20.87334]
[1777594499246,28.23,76425.16,0.0,-0.29043,0.0002,20.88436]
[1777594499371,28.23,76425.16,0.0,-0.29043,0.0002,20.88436]
[1777594499408,28.23,76425.16,0.0,-0.29043,0.0002,20.88436]
[1777594499481,28.23,76425.12,0.0,-0.29044,0.0002,20.88454]
[1777594499870,28.23,76425.12,0.0,-0.29044,0.0002,20.88454]
[1777594499893,28.23,76425.12,0.0,-0.29044,0.0002,20.88454]
[1777594500758,28.23,76425.12,0.0,-0.29044,0.0002,20.88454]
[1777594500795,28.23,76425.12,0.0,-0.29044,0.0002,20.88454]
[1777594501364,28.23,76427.16,0.0,-0.29002,0.0002,20.87112]
[1777594503763,28.22,76432.7,0.0,-0.28892,0.0002,20.83526]
[1777594504461,28.22,76432.12,0.0,-0.28903,0.0002,20.83884]
[1777594505900,28.22,76432.12,0.0,-0.28903,0.0002,20.83884]
[1777594505940,28.22,76432.12,0.0,-0.28903,0.0002,20.83884]
[1777594506607,28.22,76432.12,0.0,-0.28903,0.0002,20.83884]
[1777594506619,28.22,76432.12,0.0,-0.28903,0.0002,20.83884]
[1777594506690,28.22,76441.32,0.0,-0.2872,0.0002,20.77901]
[1777594512367,28.22,76442.38,0.0,-0.28698,0.0002,20.77193]
[1777594517402,28.22,76442.21,0.0,-0.28702,0.0002,20.77303]
[1777594519043,28.22,76440.02,0.0,-0.28745,0.0002,20.78728]
[1777594519080,28.22,76440.02,0.0,-0.28745,0.0002,20.78728]
[1777594519533,28.22,76440.02,0.0,-0.28745,0.0002,20.78728]
[1777594519788,28.22,76440.03,0.0,-0.28745,0.0002,20.78721]
[1777594524812,28.22,76442.64,0.0,-0.28693,0.0002,20.77005]
[1777594530493,28.22,76447.34,0.0,-0.28599,0.0002,20.73923]
[1777594535514,28.22,76449.39,0.0,-0.28556,0.0002,20.7217]
[1777594535583,28.22,76449.16,0.0,-0.2856,0.0002,20.72315]
[1777594535855,28.22,76449.16,0.0,-0.2856,0.0002,20.72315]
[1777594536535,28.22,76449.16,0.0,-0.2856,0.0002,20.72309]
[1777594537812,28.22,76449.16,0.0,-0.2856,0.0002,20.72309]
[1777594537833,28.22,76449.16,0.0,-0.2856,0.0002,20.72309]
[1777594540928,28.22,76454.21,0.0,-0.2846,0.0002,20.68976]
[1777594540963,28.22,76454.21,0.0,-0.2846,0.0002,20.68976]
[1777594541717,28.22,76454.21,0.0,-0.2846,0.0002,20.68976]
[1777594541746,28.22,76454.21,0.0,-0.2846,0.0002,20.68976]
[1777594543354,28.22,76455.13,0.0,-0.28442,0.0002,20.68365]
[1777594543415,28.22,76455.13,0.0,-0.28442,0.0002,20.68365]
[1777594543552,28.22,76455.13,0.0,-0.28442,0.0002,20.68365]
[1777594543724,28.22,76468.71,0.0,-0.28174,0.0002,20.59385]
[1777594543915,28.22,76468.71,0.0,-0.28174,0.0002,20.59385]
[1777594544122,28.22,76468.71,0.0,-0.28174,0.0002,20.59385]
[1777594544174,28.22,76468.71,0.0,-0.28174,0.0002,20.59385]
[1777594544228,28.22,76468.71,0.0,-0.28174,0.0002,20.59385]
[1777594544260,28.22,76468.71,0.0,-0.28174,0.0002,20.59385]
[1777594545833,28.22,76468.71,0.0,-0.28174,0.0002,20.59373]
[1777594545880,28.22,76469.91,0.0,-0.2815,0.0002,20.58569]
[1777594545905,28.22,76469.91,0.0,-0.2815,0.0002,20.58569]
[1777594545939,28.22,76469.91,0.0,-0.2815,0.0002,20.58569]
[1777594546096,28.22,76469.91,0.0,-0.2815,0.0002,20.58569]
[1777594546605,28.22,76470.92,0.0,-0.2813,0.0002,20.57891]
[1777594547368,28.22,76470.92,0.0,-0.2813,0.0002,20.57891]
[1777594547505,28.22,76470.92,0.0,-0.2813,0.0002,20.57891]
[1777594548018,28.22,76473.17,0.0,-0.28086,0.0002,20.56386]
[1777594548025,28.22,76473.17,0.0,-0.28086,0.0002,20.56386]
[1777594548053,28.22,76473.17,0.0,-0.28086,0.0002,20.56386]
[1777594548062,28.22,76473.17,0.0,-0.28086,0.0002,20.56386]
[1777594548618,28.22,76474.35,0.0,-0.28063,0.0002,20.55596]
[1777594553653,28.22,76471.53,0.0,-0.28117,0.0002,20.5745]
[1777594558689,28.21,76469.94,0.0,-0.28148,0.0002,20.58478]
[1777594563724,28.21,76469.57,0.0,-0.28154,0.0002,20.58691]
[1777594567989,28.21,76469.01,0.0,-0.28164,0.0002,20.59036]
[1777594568233,28.21,76469.01,0.0,-0.28164,0.0002,20.59036]
[1777594568248,28.21,76469.01,0.0,-0.28164,0.0002,20.59036]
[1777594570250,28.21,76467.94,0.0,-0.28185,0.0002,20.59732]
[1777594570265,28.21,76467.94,0.0,-0.28185,0.0002,20.59732]
[1777594570541,28.21,76467.94,0.0,-0.28185,0.0002,20.59732]
[1777594571928,28.21,76467.37,0.0,-0.28196,0.0002,20.60096]
[1777594572288,28.21,76467.37,0.0,-0.28196,0.0002,20.60096]
[1777594572789,28.21,76468.58,0.0,-0.28172,0.0002,20.59284]
[1777594575797,28.21,76469.24,0.0,-0.28158,0.0002,20.5883]
[1777594577153,28.21,76469.82,0.0,-0.28147,0.0002,20.5843]
[1777594577934,28.21,76475.56,0.0,-0.28034,0.0002,20.54598]
[1777594578954,28.21,76476.49,0.0,-0.28015,0.0002,20.53966]
[1777594580929,28.21,76476.01,0.0,-0.28024,0.0002,20.54271]
[1777594580978,28.21,76476.01,0.0,-0.28024,0.0002,20.54271]
[1777594581852,28.21,76476.99,0.0,-0.28005,0.0002,20.53608]
[1777594581996,28.21,76476.99,0.0,-0.28005,0.0002,20.53608]
[1777594582860,28.21,76476.02,0.0,-0.28024,0.0002,20.54249]
[1777594583546,28.21,76476.02,0.0,-0.28024,0.0002,20.54249]
[1777594583584,28.21,76476.02,0.0,-0.28024,0.0002,20.54249]
[1777594584453,28.21,76475.54,0.0,-0.28033,0.0002,20.54562]
[1777594584877,28.21,76475.11,0.0,-0.28041,0.0002,20.54842]
[1777594588756,28.21,76474.79,0.0,-0.28047,0.0002,20.5504]
[1777594588854,28.21,76474.1,0.0,-0.2806,0.0002,20.55485]
[1777594588966,28.21,76474.1,0.0,-0.2806,0.0002,20.55485]
[1777594594879,28.2,76474.23,0.0,-0.28054,0.0002,20.54959]
[1777594599984,28.2,76472.28,0.0,-0.2809,0.0002,20.56191]
[1777594601274,28.2,76472.28,0.0,-0.2809,0.0002,20.56191]
[1777594606147,28.2,76475.98,0.0,-0.28016,0.0002,20.53656]
[1777594611130,28.2,76480.26,0.0,-0.2793,0.0002,20.50724]
[1777594611167,28.2,76480.26,0.0,-0.2793,0.0002,20.50724]
[1777594612443,28.19,76489.4,0.0,-0.27751,0.00019,20.44551]
[1777594612955,28.19,76489.4,0.0,-0.27751,0.00019,20.44551]
[1777594613078,28.19,76489.4,0.0,-0.27751,0.00019,20.44551]
[1777594616883,28.19,76488.88,0.0,-0.27761,0.00019,20.44882]
[1777594616959,28.19,76488.23,0.0,-0.27773,0.00019,20.4532]
[1777594617080,28.19,76488.23,0.0,-0.27773,0.00019,20.4532]
[1777594617166,28.19,76488.23,0.0,-0.27773,0.00019,20.4532]
[1777594619060,28.19,76494.04,0.0,-0.2766,0.00019,20.41378]
[1777594619151,28.19,76500.11,0.0,-0.27542,0.00019,20.37257]
[1777594622687,28.19,76504.34,0.0,-0.2746,0.00019,20.34387]
[1777594622724,28.19,76504.34,0.0,-0.2746,0.00019,20.34387]
[1777594622878,28.19,76504.34,0.0,-0.2746,0.00019,20.34387]
[1777594622825,28.19,76504.23,0.0,-0.27462,0.00019,20.34464]
[1777594623914,28.19,76506.81,0.0,-0.27412,0.00019,20.32706]
[1777594625165,28.19,76507.51,0.0,-0.27398,0.00019,20.32223]
[1777594625176,28.19,76507.51,0.0,-0.27398,0.00019,20.32223]
[1777594625207,28.19,76507.51,0.0,-0.27398,0.00019,20.32223]
[1777594625914,28.19,76507.51,0.0,-0.27398,0.00019,20.32223]
[1777594625599,28.19,76507.53,0.0,-0.27398,0.00019,20.32206]
[1777594625951,28.19,76507.53,0.0,-0.27398,0.00019,20.32206]
[1777594626889,28.19,76506.67,0.0,-0.27415,0.00019,20.32789]
[1777594628003,28.19,76505.04,0.0,-0.27446,0.00019,20.33906]
[1777594628277,28.19,76505.06,0.0,-0.27446,0.00019,20.33892]
[1777594631264,28.19,76504.64,0.0,-0.27454,0.00019,20.34186]
[1777594631397,28.19,76504.64,0.0,-0.27454,0.00019,20.34186]
[1777594631470,28.19,76504.64,0.0,-0.27454,0.00019,20.34186]
[1777594631639,28.19,76499.04,0.0,-0.27563,0.00019,20.38005]
[1777594632207,28.19,76499.04,0.0,-0.27563,0.00019,20.38005]
[1777594632231,28.19,76499.04,0.0,-0.27563,0.00019,20.38005]
[1777594632874,28.2,76484.41,0.0,-0.27849,0.0002,20.47939]
[1777594633346,28.2,76484.41,0.0,-0.27849,0.0002,20.47939]
[1777594633658,28.2,76484.41,0.0,-0.27849,0.0002,20.47939]
[1777594633684,28.2,76484.41,0.0,-0.27849,0.0002,20.47939]
[1777594633771,28.2,76480.71,0.0,-0.27922,0.0002,20.50434]
[1777594634986,28.2,76481.17,0.0,-0.27913,0.0002,20.50125]
[1777594635025,28.2,76481.17,0.0,-0.27913,0.0002,20.50125]
[1777594635262,28.2,76481.17,0.0,-0.27913,0.0002,20.50125]
[1777594636237,28.2,76481.17,0.0,-0.27913,0.0002,20.50125]
[1777594641274,28.2,76482.05,0.0,-0.27897,0.0002,20.49574]
[1777594646312,28.2,76479.48,0.0,-0.27948,0.0002,20.51344]
[1777594651349,28.2,76476.87,0.0,-0.27997,0.0002,20.52714]
[1777594656382,28.2,76477.18,0.0,-0.27992,0.0002,20.52526]
[1777594661417,28.2,76476.45,0.0,-0.28006,0.0002,20.53031]
[1777594666452,28.2,76474.07,0.0,-0.28054,0.0002,20.54643]
[1777594669936,28.2,76474.07,0.0,-0.28054,0.0002,20.54643]
[1777594669970,28.2,76474.07,0.0,-0.28054,0.0002,20.54643]
[1777594675514,28.2,76470.61,0.0,-0.28121,0.0002,20.5695]
[1777594678026,28.2,76469.47,0.0,-0.28143,0.0002,20.57697]
[1777594678071,28.2,76469.47,0.0,-0.28143,0.0002,20.57697]
[1777594683571,28.2,76469.63,0.0,-0.2814,0.0002,20.57579]
[1777594687849,28.2,76469.59,0.0,-0.28141,0.0002,20.57597]
[1777594690143,28.2,76474.94,0.0,-0.28035,0.0002,20.54016]
[1777594691725,28.2,76474.7,0.0,-0.2804,0.0002,20.54173]
[1777594691747,28.2,76474.7,0.0,-0.2804,0.0002,20.54173]
[1777594692019,28.2,76474.32,0.0,-0.28047,0.0002,20.54424]
[1777594692634,28.2,76474.32,0.0,-0.28047,0.0002,20.54421]
[1777594697669,28.2,76473.96,0.0,-0.28054,0.0002,20.54655]
[1777594699506,28.2,76473.53,0.0,-0.28062,0.0002,20.54942]
[1777594699552,28.2,76473.53,0.0,-0.28062,0.0002,20.54942]
[1777594700006,28.2,76476.55,0.0,-0.28003,0.0002,20.52924]
[1777594700055,28.2,76476.55,0.0,-0.28003,0.0002,20.52924]
[1777594700690,28.2,76477.41,0.0,-0.27986,0.0002,20.52348]
[1777594701697,28.2,76486.09,0.0,-0.27817,0.0002,20.46509]
[1777594702227,28.2,76486.09,0.0,-0.27817,0.0002,20.46509]
[1777594702704,28.2,76488.09,0.0,-0.27778,0.00019,20.45163]
[1777594707740,28.2,76488.3,0.0,-0.27774,0.00019,20.45033]
[1777594708555,28.2,76488.3,0.0,-0.27774,0.00019,20.45033]
[1777594708680,28.2,76488.3,0.0,-0.27774,0.00019,20.45033]
[1777594708841,28.2,76488.3,0.0,-0.27774,0.00019,20.45033]
[1777594708859,28.2,76493.46,0.0,-0.27673,0.00019,20.41549]
[1777594709037,28.2,76493.46,0.0,-0.27673,0.00019,20.41549]
[1777594709845,28.2,76493.46,0.0,-0.27673,0.00019,20.41549]
[1777594709873,28.2,76493.46,0.0,-0.27673,0.00019,20.41549]
[1777594709975,28.2,76501.73,0.0,-0.27513,0.00019,20.35939]
[1777594710357,28.2,76501.73,0.0,-0.27513,0.00019,20.35939]
[1777594710420,28.2,76501.73,0.0,-0.27513,0.00019,20.35939]
[1777594710709,28.2,76501.73,0.0,-0.27513,0.00019,20.35939]
[1777594710735,28.2,76501.73,0.0,-0.27513,0.00019,20.35939]
[1777594712325,28.2,76500.05,0.0,-0.27543,0.00019,20.36679]
[1777594712751,28.2,76500.51,0.0,-0.27534,0.00019,20.3637]
[1777594716502,28.2,76500.75,0.0,-0.27529,0.00019,20.3622]
[1777594717502,28.2,76500.75,0.0,-0.2753,0.00019,20.36224]
[1777594717516,28.2,76500.75,0.0,-0.2753,0.00019,20.36224]
[1777594717618,28.2,76500.75,0.0,-0.2753,0.00019,20.36224]
[1777594717810,28.2,76498.19,0.0,-0.27579,0.00019,20.37967]
[1777594720783,28.2,76499.25,0.0,-0.27559,0.00019,20.37252]
[1777594720830,28.2,76499.25,0.0,-0.27559,0.00019,20.37252]
[1777594720876,28.2,76496.47,0.0,-0.27613,0.00019,20.39141]
[1777594722711,28.2,76496.47,0.0,-0.27613,0.00019,20.39143]
[1777594722757,28.2,76496.47,0.0,-0.27613,0.00019,20.39143]
[1777594722775,28.2,76496.47,0.0,-0.27613,0.00019,20.39143]
[1777594722876,28.2,76494.53,0.0,-0.27651,0.00019,20.40458]
[1777594727766,28.2,76495.07,0.0,-0.27641,0.00019,20.40109]
[1777594727805,28.2,76495.07,0.0,-0.27641,0.00019,20.40109]
[1777594727893,28.2,76490.52,0.0,-0.27729,0.00019,20.43188]
[1777594728518,28.2,76490.52,0.0,-0.27729,0.00019,20.43188]
[1777594728954,28.2,76488.15,0.0,-0.27776,0.00019,20.44788]
[1777594729430,28.2,76488.15,0.0,-0.27776,0.00019,20.44788]
[1777594729771,28.2,76488.15,0.0,-0.27776,0.00019,20.44788]
[1777594732124,28.2,76484.85,0.0,-0.2784,0.0002,20.47018]
[1777594732209,28.2,76484.85,0.0,-0.2784,0.0002,20.47018]
[1777594732258,28.2,76484.85,0.0,-0.2784,0.0002,20.47018]
[1777594732915,28.2,76481.11,0.0,-0.27913,0.0002,20.4953]
[1777594734770,28.2,76476.58,0.0,-0.28002,0.0002,20.52562]
[1777594739820,28.21,76474.32,0.0,-0.28047,0.0002,20.54106]
[1777594739844,28.21,76474.32,0.0,-0.28047,0.0002,20.54106]
[1777594740679,28.21,76475.35,0.0,-0.28027,0.0002,20.53418]
[1777594740973,28.21,76474.97,0.0,-0.28034,0.0002,20.53672]
[1777594746006,28.21,76474.82,0.0,-0.28037,0.0002,20.53776]
[1777594750827,28.21,76474.22,0.0,-0.28049,0.0002,20.54184]
[1777594751041,28.21,76475.15,0.0,-0.28031,0.0002,20.53564]
[1777594756084,28.21,76472.67,0.0,-0.2808,0.0002,20.55225]
[1777594761114,28.21,76472.24,0.0,-0.28088,0.0002,20.5552]
[1777594766456,28.21,76471.34,0.0,-0.28106,0.0002,20.56128]
[1777594767810,28.21,76464.36,0.0,-0.28244,0.0002,20.60771]
[1777594767857,28.21,76464.36,0.0,-0.28244,0.0002,20.60771]
[1777594767911,28.21,76463.07,0.0,-0.28269,0.0002,20.61623]
[1777594768647,28.21,76463.07,0.0,-0.28269,0.0002,20.61623]
[1777594768694,28.21,76463.07,0.0,-0.28269,0.0002,20.61623]
[1777594769458,28.21,76461.19,0.0,-0.28306,0.0002,20.62864]
[1777594770198,28.21,76458.3,0.0,-0.28363,0.0002,20.64772]
[1777594771166,28.21,76455.07,0.0,-0.28423,0.0002,20.6649]
[1777594771675,28.21,76455.07,0.0,-0.28423,0.0002,20.6649]
[1777594771776,28.21,76455.34,0.0,-0.28418,0.0002,20.6631]
[1777594772431,28.21,76455.34,0.0,-0.28418,0.0002,20.6631]
[1777594772609,28.21,76455.34,0.0,-0.28418,0.0002,20.6631]
[1777594772641,28.21,76455.34,0.0,-0.28418,0.0002,20.6631]
[1777594772652,28.21,76450.0,0.0,-0.28523,0.0002,20.6982]
[1777594773212,28.21,76450.0,0.0,-0.28523,0.0002,20.6982]
[1777594773472,28.21,76450.0,0.0,-0.28523,0.0002,20.6982]
[1777594773505,28.21,76450.0,0.0,-0.28523,0.0002,20.6982]
[1777594773511,28.21,76448.34,0.0,-0.28556,0.0002,20.70905]
[1777594774108,28.21,76448.34,0.0,-0.28556,0.0002,20.70905]
[1777594774156,28.21,76448.34,0.0,-0.28556,0.0002,20.70905]
[1777594777230,28.21,76448.22,0.0,-0.28558,0.0002,20.70979]
[1777594778062,28.21,76446.46,0.0,-0.28593,0.0002,20.72137]
[1777594778110,28.21,76446.46,0.0,-0.28593,0.0002,20.72137]
[1777594779268,28.21,76446.46,0.0,-0.28593,0.0002,20.72137]
[1777594779622,28.21,76446.46,0.0,-0.28593,0.0002,20.72137]
[1777594780010,28.21,76438.85,0.0,-0.28744,0.0002,20.77091]
[1777594782392,28.2,76438.84,0.0,-0.28743,0.0002,20.77078]
[1777594782437,28.2,76438.84,0.0,-0.28743,0.0002,20.77078]
[1777594782457,28.2,76438.84,0.0,-0.28743,0.0002,20.77078]
[1777594782497,28.2,76438.84,0.0,-0.28743,0.0002,20.77078]
[1777594782680,28.2,76438.84,0.0,-0.28743,0.0002,20.77078]
[1777594782709,28.2,76438.84,0.0,-0.28743,0.0002,20.77078]
[1777594782750,28.2,76436.83,0.0,-0.28783,0.0002,20.78384]
[1777594783093,28.2,76436.83,0.0,-0.28783,0.0002,20.78384]
[1777594783134,28.2,76436.83,0.0,-0.28783,0.0002,20.78384]
[1777594783303,28.2,76436.83,0.0,-0.28783,0.0002,20.78384]
[1777594783322,28.2,76441.67,0.0,-0.28687,0.0002,20.75233]
[1777594784527,28.2,76441.67,0.0,-0.28687,0.0002,20.75233]
[1777594784541,28.2,76441.67,0.0,-0.28687,0.0002,20.75233]
[1777594784570,28.2,76441.67,0.0,-0.28687,0.0002,20.75233]
[1777594784731,28.2,76445.67,0.0,-0.28607,0.0002,20.726]
[1777594785198,28.2,76445.67,0.0,-0.28607,0.0002,20.726]
[1777594785649,28.2,76445.67,0.0,-0.28607,0.0002,20.726]
[1777594785894,28.2,76445.67,0.0,-0.28607,0.0002,20.726]
[1777594785930,28.2,76447.34,0.0,-0.28574,0.0002,20.71509]
[1777594786645,28.2,76447.34,0.0,-0.28574,0.0002,20.71509]
[1777594787773,28.2,76448.07,0.0,-0.2856,0.0002,20.71033]
[1777594787948,28.2,76449.07,0.0,-0.2854,0.0002,20.7038]
[1777594790888,28.2,76449.07,0.0,-0.2854,0.0002,20.70381]
[1777594796435,28.2,76453.28,0.0,-0.28457,0.0002,20.67623]
[1777594801793,28.2,76454.87,0.0,-0.28426,0.0002,20.66577]
[1777594808032,28.2,76456.37,0.0,-0.28396,0.0002,20.6558]
[1777594813208,28.2,76455.13,0.0,-0.2842,0.0002,20.66379]
[1777594818799,28.2,76449.83,0.0,-0.28524,0.0002,20.69849]
[1777594827475,28.2,76453.25,0.0,-0.28456,0.0002,20.67583]
[1777594833622,28.2,76454.32,0.0,-0.28432,0.0002,20.66457]
[1777594838699,28.2,76455.82,0.0,-0.28402,0.0002,20.6545]
[1777594843546,28.2,76463.9,0.0,-0.28241,0.0002,20.60051]
[1777594848101,28.2,76462.52,0.0,-0.28267,0.0002,20.60918]
[1777594848132,28.2,76462.52,0.0,-0.28267,0.0002,20.60918]
[1777594848127,28.2,76462.84,0.0,-0.2826,0.0002,20.60697]
[1777594848366,28.2,76462.84,0.0,-0.2826,0.0002,20.60697]
[1777594848388,28.2,76462.84,0.0,-0.2826,0.0002,20.60697]
[1777594848426,28.2,76462.84,0.0,-0.2826,0.0002,20.60697]
[1777594848435,28.2,76462.84,0.0,-0.2826,0.0002,20.60697]
[1777594848453,28.2,76462.84,0.0,-0.2826,0.0002,20.60697]
[1777594848727,28.19,76462.84,0.0,-0.2826,0.0002,20.60688]
[1777594850101,28.19,76462.84,0.0,-0.2826,0.0002,20.60688]
[1777594850446,28.19,76462.53,0.0,-0.28266,0.0002,20.60883]
[1777594850906,28.19,76464.0,0.0,-0.28237,0.0002,20.59899]
[1777594856783,28.19,76463.16,0.0,-0.28251,0.0002,20.60401]
[1777594859586,28.19,76463.07,0.0,-0.28253,0.0002,20.60443]
[1777594860010,28.19,76467.9,0.0,-0.28158,0.0002,20.57227]
[1777594860817,28.19,76467.9,0.0,-0.28158,0.0002,20.57227]
[1777594861511,28.19,76469.62,0.0,-0.28124,0.0002,20.56075]
[1777594861529,28.19,76469.62,0.0,-0.28124,0.0002,20.56075]
[1777594862661,28.19,76469.62,0.0,-0.28123,0.0002,20.5607]
[1777594862829,28.19,76469.29,0.0,-0.2813,0.0002,20.56287]
[1777594867876,28.19,76468.64,0.0,-0.28142,0.0002,20.56711]
[1777594868744,28.19,76469.51,0.0,-0.28125,0.0002,20.5613]
[1777594868771,28.19,76469.51,0.0,-0.28125,0.0002,20.5613]
[1777594873797,28.19,76470.16,0.0,-0.28112,0.0002,20.55668]
[1777594874378,28.19,76467.85,0.0,-0.28157,0.0002,20.57201]
[1777594879944,28.19,76467.77,0.0,-0.28158,0.0002,20.57237]
[1777594884979,28.19,76467.48,0.0,-0.28163,0.0002,20.57416]
[1777594891023,28.19,76465.7,0.0,-0.28195,0.0002,20.58168]
[1777594896057,28.18,76467.25,0.0,-0.28163,0.0002,20.57099]
[1777594901092,28.18,76466.94,0.0,-0.28168,0.0002,20.57263]
[1777594902195,28.18,76466.94,0.0,-0.28168,0.0002,20.57263]
[1777594910155,28.18,76464.75,0.0,-0.28209,0.0002,20.58634]
[1777594914305,28.18,76459.26,0.0,-0.28316,0.0002,20.62234]
[1777594914379,28.18,76459.26,0.0,-0.28316,0.0002,20.62234]
[1777594914652,28.18,76459.26,0.0,-0.28316,0.0002,20.62234]
[1777594914699,28.18,76459.26,0.0,-0.28316,0.0002,20.62234]
[1777594915113,28.18,76459.26,0.0,-0.28316,0.0002,20.62234]
[1777594915151,28.18,76459.26,0.0,-0.28316,0.0002,20.62234]
[1777594915418,28.18,76457.54,0.0,-0.28349,0.0002,20.63358]
[1777594915809,28.18,76457.54,0.0,-0.28349,0.0002,20.63358]
[1777594915843,28.18,76457.54,0.0,-0.28349,0.0002,20.63358]
[1777594916197,28.18,76453.75,0.0,-0.28424,0.0002,20.65849]
[1777594917144,28.18,76453.75,0.0,-0.28424,0.0002,20.65849]
[1777594917175,28.18,76453.75,0.0,-0.28424,0.0002,20.65849]
[1777594917457,28.18,76450.12,0.0,-0.28495,0.0002,20.68226]
[1777594917893,28.18,76450.12,0.0,-0.28495,0.0002,20.68226]
[1777594917938,28.18,76450.12,0.0,-0.28495,0.0002,20.68226]
[1777594918211,28.17,76450.12,0.0,-0.28495,0.0002,20.68211]
[1777594923920,28.17,76453.73,0.0,-0.28422,0.0002,20.65789]
[1777594924098,28.17,76457.19,0.0,-0.28354,0.0002,20.63511]
[1777594929127,28.17,76457.55,0.0,-0.28346,0.0002,20.63259]
[1777594934324,28.17,76455.87,0.0,-0.28378,0.0002,20.6433]
[1777594938018,28.17,76455.17,0.0,-0.28392,0.0002,20.64772]
[1777594938897,28.17,76451.26,0.0,-0.28469,0.0002,20.67347]
[1777594939579,28.17,76447.95,0.0,-0.28534,0.0002,20.69522]
[1777594939602,28.17,76447.95,0.0,-0.28534,0.0002,20.69522]
[1777594939803,28.17,76447.95,0.0,-0.28534,0.0002,20.69522]
[1777594940222,28.17,76447.56,0.0,-0.28542,0.0002,20.69774]
[1777594945023,28.17,76446.86,0.0,-0.28555,0.0002,20.70222]
[1777594945070,28.17,76446.86,0.0,-0.28555,0.0002,20.70222]
[1777594946337,28.17,76438.69,0.0,-0.28717,0.0002,20.75555]
[1777594946905,28.17,76438.69,0.0,-0.28717,0.0002,20.75555]
[1777594946935,28.17,76438.69,0.0,-0.28717,0.0002,20.75555]
[1777594947135,28.17,76429.64,0.0,-0.28897,0.0002,20.81429]
[1777594948930,28.17,76425.22,0.0,-0.28985,0.0002,20.84288]
[1777594948962,28.17,76425.22,0.0,-0.28985,0.0002,20.84288]
[1777594953283,28.17,76424.81,0.0,-0.28989,0.0002,20.84096]
[1777594953314,28.17,76424.81,0.0,-0.28989,0.0002,20.84096]
[1777594953334,28.17,76424.81,0.0,-0.28989,0.0002,20.84096]
[1777594953972,28.17,76424.81,0.0,-0.28989,0.0002,20.84096]
[1777594954007,28.17,76424.81,0.0,-0.28989,0.0002,20.84096]
[1777594954025,28.17,76424.81,0.0,-0.28989,0.0002,20.84096]
[1777594954065,28.16,76426.22,0.0,-0.2896,0.0002,20.83175]
[1777594954340,28.16,76426.22,0.0,-0.2896,0.0002,20.83175]
[1777594958394,28.16,76431.47,0.0,-0.28856,0.0002,20.79772]
[1777594958451,28.16,76431.47,0.0,-0.28856,0.0002,20.79772]
[1777594958572,28.16,76431.57,0.0,-0.28854,0.0002,20.7971]
[1777594960049,28.16,76431.57,0.0,-0.28854,0.0002,20.7971]
[1777594960142,28.16,76431.28,0.0,-0.28859,0.0002,20.79899]
[1777594962130,28.16,76431.28,0.0,-0.28859,0.0002,20.79899]
[1777594962141,28.16,76431.28,0.0,-0.28859,0.0002,20.79899]
[1777594962149,28.16,76431.8,0.0,-0.28849,0.0002,20.79545]
[1777594964110,28.16,76431.8,0.0,-0.28849,0.0002,20.79545]
[1777594964951,28.16,76431.78,0.0,-0.28849,0.0002,20.7954]
[1777594964971,28.16,76431.78,0.0,-0.28849,0.0002,20.7954]
[1777594965206,28.16,76431.78,0.0,-0.28848,0.0002,20.79532]
[1777594968786,28.16,76431.23,0.0,-0.28859,0.0002,20.79892]
[1777594968941,28.16,76431.23,0.0,-0.28859,0.0002,20.79892]
[1777594968960,28.16,76431.08,0.0,-0.28862,0.0002,20.79987]
[1777594971721,28.16,76431.07,0.0,-0.28862,0.0002,20.79989]
[1777594971745,28.16,76431.07,0.0,-0.28862,0.0002,20.79989]
[1777594972234,28.16,76430.16,0.0,-0.2888,0.0002,20.80571]
[1777594973154,28.16,76430.16,0.0,-0.2888,0.0002,20.80571]
[1777594973181,28.16,76430.16,0.0,-0.2888,0.0002,20.80571]
[1777594973194,28.16,76429.23,0.0,-0.28899,0.0002,20.81169]
[1777594973319,28.16,76429.23,0.0,-0.28899,0.0002,20.81169]
[1777594978645,28.16,76429.04,0.0,-0.28902,0.0002,20.81269]
[1777594983679,28.16,76428.11,0.0,-0.2892,0.0002,20.8185]
[1777594988714,28.16,76428.45,0.0,-0.28912,0.0002,20.81613]
[1777594993970,28.16,76432.23,0.0,-0.28837,0.0002,20.79151]
[1777594994499,28.16,76436.07,0.0,-0.2876,0.0002,20.76653]
[1777594995007,28.16,76436.07,0.0,-0.2876,0.0002,20.76653]
[1777594995978,28.16,76436.7,0.0,-0.28748,0.0002,20.76244]
[1777595000989,28.16,76434.15,0.0,-0.28798,0.0002,20.77884]
[1777595002641,28.16,76433.41,0.0,-0.28813,0.0002,20.78367]
[1777595002656,28.16,76433.41,0.0,-0.28813,0.0002,20.78367]
[1777595002682,28.16,76433.41,0.0,-0.28813,0.0002,20.78367]
[1777595002818,28.16,76433.41,0.0,-0.28813,0.0002,20.78368]
[1777595007858,28.16,76432.15,0.0,-0.28837,0.0002,20.79155]
[1777595009985,28.16,76431.83,0.0,-0.28843,0.0002,20.79363]
[1777595013126,28.16,76425.05,0.0,-0.28975,0.0002,20.83332]
[1777595014581,28.16,76424.84,0.0,-0.28979,0.0002,20.83459]
[1777595019594,28.15,76421.68,0.0,-0.29041,0.0002,20.85474]
[1777595020180,28.15,76421.68,0.0,-0.29041,0.0002,20.85474]
[1777595023590,28.15,76422.04,0.0,-0.29034,0.0002,20.85219]
[1777595023627,28.15,76422.04,0.0,-0.29034,0.0002,20.85219]
[1777595023965,28.15,76422.13,0.0,-0.29032,0.0002,20.85164]
[1777595024980,28.15,76422.13,0.0,-0.29032,0.0002,20.85164]
[1777595025006,28.15,76422.13,0.0,-0.29032,0.0002,20.85164]
[1777595025942,28.15,76424.61,0.0,-0.28983,0.0002,20.83568]
[1777595025960,28.15,76424.61,0.0,-0.28983,0.0002,20.83568]
[1777595026675,28.15,76424.72,0.0,-0.2898,0.0002,20.83502]
[1777595026708,28.15,76424.72,0.0,-0.2898,0.0002,20.83502]
[1777595026989,28.15,76424.72,0.0,-0.2898,0.0002,20.83502]
[1777595027093,28.15,76424.63,0.0,-0.28982,0.0002,20.8356]
[1777595030968,28.15,76424.79,0.0,-0.28979,0.0002,20.83472]
[1777595031008,28.15,76424.79,0.0,-0.28979,0.0002,20.83472]
[1777595031020,28.15,76424.79,0.0,-0.28979,0.0002,20.83472]
[1777595031157,28.15,76424.79,0.0,-0.28979,0.0002,20.83472]
[1777595031160,28.15,76426.07,0.0,-0.28954,0.0002,20.82651]
[1777595033088,28.15,76426.07,0.0,-0.28954,0.0002,20.82652]
[1777595039974,28.16,76423.94,0.0,-0.28997,0.0002,20.84031]
[1777595042012,28.16,76424.22,0.0,-0.28991,0.0002,20.83851]
[1777595042832,28.16,76423.48,0.0,-0.29006,0.0002,20.84329]
[1777595047850,28.16,76424.04,0.0,-0.28995,0.0002,20.83969]
[1777595051047,28.16,76425.35,0.0,-0.28969,0.0002,20.83124]
[1777595051088,28.16,76425.35,0.0,-0.28969,0.0002,20.83124]
[1777595051396,28.16,76427.39,0.0,-0.28928,0.0002,20.81804]
[1777595052162,28.16,76427.39,0.0,-0.28928,0.0002,20.81805]
[1777595057196,28.16,76428.56,0.0,-0.28905,0.0002,20.81055]
[1777595062314,28.16,76428.8,0.0,-0.289,0.0002,20.80907]
[1777595064610,28.16,76429.23,0.0,-0.28892,0.0002,20.80635]
[1777595065757,28.16,76430.9,0.0,-0.28859,0.0002,20.79554]
[1777595071298,28.16,76431.06,0.0,-0.28853,0.0002,20.79065]
[1777595076332,28.16,76432.66,0.0,-0.28822,0.0002,20.78041]
[1777595083381,28.16,76431.81,0.0,-0.28839,0.0002,20.7861]
[1777595088416,28.16,76428.78,0.0,-0.289,0.0002,20.80585]
[1777595093450,28.16,76426.04,0.0,-0.28955,0.0002,20.82362]
[1777595098668,28.16,76424.67,0.0,-0.28982,0.0002,20.83247]
[1777595105974,28.16,76424.27,0.0,-0.2899,0.0002,20.83504]
[1777595107107,28.16,76424.58,0.0,-0.28984,0.0002,20.83304]
[1777595107236,28.16,76424.58,0.0,-0.28984,0.0002,20.83304]
[1777595107840,28.16,76425.81,0.0,-0.28959,0.0002,20.82509]
[1777595108228,28.16,76425.81,0.0,-0.28959,0.0002,20.82509]
[1777595108260,28.16,76425.81,0.0,-0.28959,0.0002,20.82509]
[1777595108354,28.16,76433.69,0.0,-0.28802,0.0002,20.77399]
[1777595110275,28.16,76433.69,0.0,-0.28802,0.0002,20.77399]
[1777595110376,28.16,76436.44,0.0,-0.28748,0.0002,20.75618]
[1777595110463,28.16,76436.44,0.0,-0.28748,0.0002,20.75618]
[1777595111190,28.16,76436.44,0.0,-0.28748,0.0002,20.75618]
[1777595112325,28.16,76436.46,0.0,-0.28748,0.0002,20.75611]
[1777595112330,28.16,76436.46,0.0,-0.28748,0.0002,20.75617]
[1777595117345,28.16,76440.06,0.0,-0.28676,0.0002,20.73271]
[1777595120941,28.16,76445.59,0.0,-0.28566,0.0002,20.69635]
[1777595120954,28.16,76445.59,0.0,-0.28566,0.0002,20.69635]
[1777595121060,28.16,76448.92,0.0,-0.285,0.0002,20.67445]
[1777595122502,28.16,76450.79,0.0,-0.28463,0.0002,20.66213]
[1777595122541,28.16,76450.79,0.0,-0.28463,0.0002,20.66213]
[1777595122840,28.16,76450.79,0.0,-0.28463,0.0002,20.66213]
[1777595123211,28.16,76450.94,0.0,-0.2846,0.0002,20.66111]
[1777595128705,28.16,76449.19,0.0,-0.28494,0.0002,20.67244]
[1777595134386,28.16,76451.23,0.0,-0.2845,0.0002,20.65471]
[1777595138699,28.16,76447.57,0.0,-0.28522,0.0002,20.67854]
[1777595139455,28.16,76448.02,0.0,-0.28513,0.0002,20.67542]
[1777595140775,28.16,76448.4,0.0,-0.28505,0.0002,20.67285]
[1777595140838,28.16,76448.4,0.0,-0.28505,0.0002,20.67285]
[1777595142776,28.16,76452.42,0.0,-0.28425,0.0002,20.64629]
[1777595142857,28.15,76452.76,0.0,-0.28418,0.0002,20.64398]
[1777595148855,28.15,76452.22,0.0,-0.28428,0.0002,20.64718]
[1777595154297,28.15,76451.22,0.0,-0.28447,0.0002,20.65344]
[1777595154342,28.15,76451.22,0.0,-0.28447,0.0002,20.65344]
[1777595154359,28.15,76451.22,0.0,-0.28447,0.0002,20.65344]
[1777595154396,28.15,76451.82,0.0,-0.28434,0.0002,20.6493]
[1777595154929,28.15,76451.82,0.0,-0.28434,0.0002,20.6493]
[1777595156078,28.15,76453.88,0.0,-0.28394,0.0002,20.6357]
[1777595156179,28.15,76456.02,0.0,-0.28351,0.0002,20.62137]
[1777595157407,28.15,76456.02,0.0,-0.28351,0.0002,20.62137]
[1777595157431,28.15,76456.02,0.0,-0.28351,0.0002,20.62137]
[1777595157418,28.15,76456.02,0.0,-0.28351,0.0002,20.62129]
[1777595158988,28.15,76456.02,0.0,-0.28351,0.0002,20.62129]
[1777595164954,28.15,76463.02,0.0,-0.28211,0.0002,20.57432]
[1777595166915,28.15,76463.54,0.0,-0.282,0.0002,20.5708]
[1777595168122,28.15,76462.05,0.0,-0.28229,0.0002,20.58056]
[1777595173699,28.14,76461.31,0.0,-0.28243,0.0002,20.58503]
[1777595174438,28.14,76461.31,0.0,-0.28243,0.0002,20.58503]
[1777595181066,28.14,76461.2,0.0,-0.28242,0.0002,20.58482]
[1777595186101,28.14,76462.68,0.0,-0.28211,0.0002,20.57443]
[1777595191136,28.14,76463.52,0.0,-0.2819,0.0002,20.56419]
[1777595195987,28.13,76464.92,0.0,-0.28162,0.0002,20.55445]
[1777595197591,28.13,76464.63,0.0,-0.28167,0.0002,20.55618]
[1777595197617,28.13,76464.63,0.0,-0.28167,0.0002,20.55618]
[1777595199621,28.13,76464.82,0.0,-0.28163,0.0002,20.55472]
[1777595202395,28.13,76466.26,0.0,-0.28133,0.0002,20.54483]
[1777595202801,28.13,76466.26,0.0,-0.28133,0.0002,20.54483]
[1777595202813,28.13,76466.26,0.0,-0.28133,0.0002,20.54483]
[1777595203220,28.13,76466.26,0.0,-0.28133,0.0002,20.54475]
[1777595208255,28.13,76468.97,0.0,-0.28079,0.0002,20.52625]
[1777595209728,28.13,76465.44,0.0,-0.28148,0.0002,20.54976]
[1777595210712,28.13,76463.51,0.0,-0.28186,0.0002,20.56252]
[1777595210750,28.13,76463.51,0.0,-0.28186,0.0002,20.56252]
[1777595211212,28.13,76463.51,0.0,-0.28186,0.0002,20.56252]
[1777595211408,28.13,76463.51,0.0,-0.28186,0.0002,20.56252]
[1777595211415,28.13,76463.51,0.0,-0.28186,0.0002,20.56252]
[1777595211496,28.13,76463.51,0.0,-0.28186,0.0002,20.56252]
[1777595211823,28.13,76463.46,0.0,-0.28186,0.0002,20.56274]
[1777595212745,28.13,76463.46,0.0,-0.28186,0.0002,20.56263]
[1777595212785,28.13,76463.46,0.0,-0.28186,0.0002,20.56263]
[1777595213404,28.13,76463.46,0.0,-0.28186,0.0002,20.56263]
[1777595213436,28.13,76463.46,0.0,-0.28186,0.0002,20.56263]
[1777595213448,28.13,76463.46,0.0,-0.28186,0.0002,20.56263]
[1777595213629,28.13,76463.27,0.0,-0.2819,0.0002,20.56378]
[1777595213836,28.13,76463.27,0.0,-0.2819,0.0002,20.56378]
[1777595215867,28.13,76463.27,0.0,-0.28189,0.0002,20.56354]
[1777595215938,28.13,76463.4,0.0,-0.28186,0.0002,20.56268]
[1777595221346,28.12,76460.82,0.0,-0.28235,0.0002,20.57914]
[1777595229402,28.12,76461.5,0.0,-0.28219,0.0002,20.5736]
[1777595231130,28.12,76461.54,0.0,-0.28218,0.0002,20.5732]
[1777595231416,28.12,76461.5,0.0,-0.28218,0.0002,20.57334]
[1777595236452,28.11,76461.57,0.0,-0.28215,0.0002,20.57224]
[1777595241488,28.11,76464.39,0.0,-0.28158,0.0002,20.55286]
[1777595245578,28.11,76465.85,0.0,-0.28128,0.0002,20.54274]
[1777595246523,28.11,76466.35,0.0,-0.28118,0.0002,20.5393]
[1777595247667,28.11,76467.54,0.0,-0.28094,0.0002,20.53126]
[1777595247723,28.11,76467.54,0.0,-0.28094,0.0002,20.53126]
[1777595248329,28.11,76467.54,0.0,-0.28094,0.0002,20.53126]
[1777595248535,28.11,76467.05,0.0,-0.28103,0.0002,20.53445]
[1777595253570,28.11,76466.38,0.0,-0.28113,0.0002,20.53445]
[1777595258112,28.11,76465.47,0.0,-0.2813,0.0002,20.54031]
[1777595258517,28.11,76465.47,0.0,-0.2813,0.0002,20.54031]
[1777595258611,28.11,76463.73,0.0,-0.28164,0.0002,20.55178]
[1777595260425,28.11,76463.73,0.0,-0.28164,0.0002,20.55178]
[1777595260459,28.11,76463.73,0.0,-0.28164,0.0002,20.55178]
[1777595260539,28.11,76463.73,0.0,-0.28164,0.0002,20.55178]
[1777595260638,28.11,76465.05,0.0,-0.28137,0.0002,20.54281]
[1777595264672,28.1,76464.63,0.0,-0.28145,0.0002,20.54541]
[1777595265508,28.1,76464.63,0.0,-0.28145,0.0002,20.54541]
[1777595266037,28.1,76464.75,0.0,-0.28142,0.0002,20.54454]
[1777595266610,28.1,76464.93,0.0,-0.28139,0.0002,20.54327]
[1777595266675,28.1,76464.75,0.0,-0.28142,0.0002,20.5444]
[1777595269651,28.1,76464.26,0.0,-0.28151,0.0002,20.54755]
[1777595270676,28.1,76465.35,0.0,-0.2813,0.0002,20.5402]
[1777595270915,28.1,76465.35,0.0,-0.2813,0.0002,20.5402]
[1777595274993,28.1,76464.59,0.0,-0.28144,0.0002,20.54504]
[1777595275031,28.1,76464.59,0.0,-0.28144,0.0002,20.54504]
[1777595276785,28.1,76462.21,0.0,-0.28191,0.0002,20.56079]
[1777595276803,28.1,76462.66,0.0,-0.28182,0.0002,20.55772]
[1777595277831,28.1,76462.66,0.0,-0.28182,0.0002,20.55772]
[1777595282841,28.1,76463.37,0.0,-0.28167,0.0002,20.55263]
[1777595287848,28.1,76465.24,0.0,-0.28129,0.0002,20.53994]
[1777595288967,28.1,76465.26,0.0,-0.28129,0.0002,20.53977]
[1777595288982,28.1,76465.26,0.0,-0.28129,0.0002,20.53977]
[1777595293030,28.1,76465.84,0.0,-0.28117,0.0002,20.53578]
[1777595293044,28.1,76465.84,0.0,-0.28117,0.0002,20.53578]
[1777595295050,28.1,76465.81,0.0,-0.28117,0.0002,20.53595]
[1777595295100,28.1,76466.41,0.0,-0.28105,0.0002,20.53192]
[1777595301906,28.1,76464.8,0.0,-0.28136,0.0002,20.54229]
[1777595302722,28.1,76464.8,0.0,-0.28136,0.0002,20.54229]
[1777595307948,28.1,76464.63,0.0,-0.28139,0.0002,20.54317]
[1777595312982,28.09,76464.62,0.0,-0.28136,0.0002,20.53907]
[1777595316672,28.09,76465.22,0.0,-0.28124,0.0002,20.53502]
[1777595316719,28.09,76464.23,0.0,-0.28143,0.0002,20.54163]
[1777595317346,28.09,76464.23,0.0,-0.28143,0.0002,20.54163]
[1777595317419,28.09,76461.56,0.0,-0.28196,0.0002,20.55941]
[1777595323053,28.09,76462.17,0.0,-0.28183,0.0002,20.55517]
[1777595328088,28.09,76464.67,0.0,-0.28133,0.0002,20.53825]
[1777595333123,28.09,76464.49,0.0,-0.28137,0.0002,20.53941]
[1777595336703,28.09,76464.29,0.0,-0.28141,0.0002,20.54072]
[1777595340879,28.09,76464.28,0.0,-0.28141,0.0002,20.54074]
[1777595345473,28.09,76462.25,0.0,-0.28181,0.0002,20.55427]
[1777595345796,28.09,76462.6,0.0,-0.28174,0.0002,20.55188]
[1777595346216,28.09,76462.6,0.0,-0.28174,0.0002,20.55183]
[1777595347399,28.09,76462.6,0.0,-0.28174,0.0002,20.55183]
[1777595350950,28.09,76463.6,0.0,-0.28153,0.0002,20.54496]
[1777595350987,28.09,76463.6,0.0,-0.28153,0.0002,20.54496]
[1777595351887,28.09,76463.22,0.0,-0.28161,0.0002,20.54745]
[1777595352257,28.09,76464.42,0.0,-0.28137,0.0002,20.53939]
[1777595357291,28.09,76464.7,0.0,-0.28131,0.0002,20.5375]
[1777595362328,28.09,76464.59,0.0,-0.28133,0.0002,20.53823]
[1777595367362,28.09,76464.05,0.0,-0.28144,0.0002,20.54171]
[1777595372397,28.09,76464.29,0.0,-0.28136,0.0002,20.53584]
[1777595375699,28.09,76467.15,0.0,-0.28079,0.0002,20.51665]
[1777595377686,28.09,76467.72,0.0,-0.28068,0.0002,20.5128]
[1777595378188,28.09,76470.27,0.0,-0.28017,0.0002,20.49569]
[1777595381709,28.09,76468.84,0.0,-0.28046,0.0002,20.50528]
[1777595387502,28.09,76468.45,0.0,-0.28053,0.0002,20.50776]
[1777595392536,28.09,76472.03,0.0,-0.27982,0.0002,20.4836]
[1777595397573,28.09,76470.18,0.0,-0.28019,0.0002,20.49604]
[1777595402608,28.09,76467.11,0.0,-0.28079,0.0002,20.51664]
[1777595407658,28.09,76466.63,0.0,-0.28088,0.0002,20.51981]
[1777595410210,28.09,76466.67,0.0,-0.28088,0.0002,20.51951]
[1777595410287,28.09,76466.67,0.0,-0.28088,0.0002,20.51951]
[1777595410303,28.09,76466.67,0.0,-0.28088,0.0002,20.51951]
[1777595410399,28.09,76466.67,0.0,-0.28088,0.0002,20.51951]
[1777595410455,28.09,76466.67,0.0,-0.28088,0.0002,20.51951]
[1777595410665,28.09,76466.29,0.0,-0.28095,0.0002,20.52201]
[1777595411144,28.09,76466.29,0.0,-0.28095,0.0002,20.52201]
[1777595411278,28.09,76466.29,0.0,-0.28095,0.0002,20.52201]
[1777595411304,28.09,76466.29,0.0,-0.28095,0.0002,20.52201]
[1777595411455,28.09,76466.29,0.0,-0.28095,0.0002,20.52201]
[1777595411739,28.09,76492.95,0.0,-0.27571,0.0002,20.34161]
[1777595412677,28.09,76492.95,0.0,-0.27571,0.0002,20.3415]
[1777595413181,28.09,76492.95,0.0,-0.27571,0.0002,20.3415]
[1777595413606,28.09,76492.95,0.0,-0.27571,0.0002,20.3415]
[1777595413708,28.09,76496.4,0.0,-0.27503,0.0002,20.31799]
[1777595414661,28.09,76496.4,0.0,-0.27503,0.0002,20.31799]
[1777595414722,28.09,76497.28,0.0,-0.27486,0.0002,20.31204]
[1777595419726,28.09,76494.11,0.0,-0.27549,0.0002,20.33403]
[1777595424761,28.09,76494.62,0.0,-0.2754,0.0002,20.33085]
[1777595429796,28.09,76495.11,0.0,-0.27531,0.0002,20.32783]
[1777595434831,28.09,76495.24,0.0,-0.27527,0.0002,20.32319]
[1777595439866,28.09,76497.65,0.0,-0.27481,0.0002,20.30711]
[1777595444886,28.09,76497.02,0.0,-0.27494,0.0002,20.31174]
[1777595444909,28.09,76497.02,0.0,-0.27494,0.0002,20.31174]
[1777595445304,28.09,76497.02,0.0,-0.27494,0.0002,20.31174]
[1777595445717,28.09,76494.13,0.0,-0.27551,0.0002,20.33163]
[1777595446759,28.1,76486.04,0.0,-0.27709,0.0002,20.38672]
[1777595447318,28.1,76486.04,0.0,-0.27709,0.0002,20.38672]
[1777595447334,28.1,76486.04,0.0,-0.27709,0.0002,20.38672]
[1777595448726,28.1,76486.75,0.0,-0.27695,0.0002,20.3819]
[1777595448820,28.1,76486.75,0.0,-0.27695,0.0002,20.3819]
[1777595449375,28.1,76487.27,0.0,-0.27685,0.0002,20.37837]
[1777595449476,28.1,76486.11,0.0,-0.27708,0.0002,20.38625]
[1777595450706,28.1,76486.11,0.0,-0.27708,0.0002,20.38625]
[1777595450747,28.1,76486.11,0.0,-0.27708,0.0002,20.38625]
[1777595451392,28.1,76482.47,0.0,-0.27779,0.0002,20.41101]
[1777595451402,28.1,76482.27,0.0,-0.27783,0.0002,20.41236]
[1777595452553,28.1,76482.27,0.0,-0.27783,0.0002,20.41236]
[1777595452579,28.1,76482.27,0.0,-0.27783,0.0002,20.41236]
[1777595452811,28.1,76482.27,0.0,-0.27783,0.0002,20.41236]
[1777595452852,28.1,76482.27,0.0,-0.27783,0.0002,20.41236]
[1777595453402,28.1,76480.87,0.0,-0.27811,0.0002,20.42188]
[1777595453440,28.1,76480.87,0.0,-0.27811,0.0002,20.42188]
[1777595457541,28.1,76479.37,0.0,-0.2784,0.0002,20.43188]
[1777595457579,28.1,76479.37,0.0,-0.2784,0.0002,20.43188]
[1777595459479,28.09,76480.21,0.0,-0.27823,0.0002,20.42611]
[1777595459498,28.09,76481.5,0.0,-0.27798,0.0002,20.41747]
[1777595462590,28.1,76482.1,0.0,-0.27787,0.0002,20.41345]
[1777595462626,28.1,76482.1,0.0,-0.27787,0.0002,20.41345]
[1777595463533,28.1,76482.95,0.0,-0.2777,0.0002,20.40777]
[1777595463815,28.1,76482.95,0.0,-0.2777,0.0002,20.40777]
[1777595463854,28.1,76482.95,0.0,-0.2777,0.0002,20.40777]
[1777595463862,28.1,76483.17,0.0,-0.27766,0.0002,20.40625]
[1777595464563,28.1,76483.17,0.0,-0.27766,0.0002,20.40625]
[1777595464583,28.1,76483.17,0.0,-0.27766,0.0002,20.40625]
[1777595465573,28.1,76483.17,0.0,-0.27766,0.0002,20.40622]
[1777595465612,28.1,76484.02,0.0,-0.27749,0.0002,20.40043]
[1777595471113,28.1,76486.53,0.0,-0.277,0.0002,20.38347]
[1777595476127,28.1,76489.02,0.0,-0.27651,0.0002,20.36656]
[1777595477751,28.1,76489.02,0.0,-0.27651,0.0002,20.36656]
[1777595477789,28.1,76489.02,0.0,-0.27651,0.0002,20.36656]
[1777595482737,28.1,76488.64,0.0,-0.27658,0.0002,20.36909]
[1777595483403,28.09,76489.04,0.0,-0.2765,0.0002,20.36633]
[1777595486981,28.09,76497.3,0.0,-0.27489,0.0002,20.30992]
[1777595493526,28.09,76500.02,0.0,-0.27433,0.00019,20.28728]
[1777595496272,28.1,76499.58,0.0,-0.27442,0.00019,20.29041]
[1777595499272,28.1,76499.72,0.0,-0.27439,0.00019,20.2895]
[1777595505384,28.1,76493.9,0.0,-0.27553,0.0002,20.32933]
[1777595511058,28.1,76492.7,0.0,-0.27576,0.0002,20.33745]
[1777595516412,28.1,76493.38,0.0,-0.27563,0.0002,20.33276]
[1777595521448,28.09,76490.37,0.0,-0.27622,0.0002,20.35319]
[1777595526482,28.09,76490.79,0.0,-0.27613,0.0002,20.35024]
[1777595528069,28.09,76491.14,0.0,-0.27606,0.0002,20.34784]
[1777595528092,28.09,76491.14,0.0,-0.27606,0.0002,20.34784]
[1777595533531,28.1,76488.39,0.0,-0.27661,0.0002,20.36674]
[1777595538566,28.1,76490.15,0.0,-0.27627,0.0002,20.35505]
[1777595543601,28.1,76491.75,0.0,-0.27596,0.0002,20.34437]
[1777595548759,28.1,76493.27,0.0,-0.27567,0.0002,20.33419]
[1777595552710,28.1,76496.25,0.0,-0.27507,0.0002,20.30999]
[1777595552752,28.1,76496.25,0.0,-0.27507,0.0002,20.30999]
[1777595556822,28.1,76497.89,0.0,-0.27475,0.0002,20.29878]
[1777595556852,28.1,76497.77,0.0,-0.27477,0.0002,20.29961]
[1777595562327,28.1,76499.39,0.0,-0.27446,0.00019,20.28861]
[1777595567769,28.1,76498.94,0.0,-0.27455,0.00019,20.29189]
[1777595572804,28.1,76499.63,0.0,-0.27442,0.00019,20.28734]
[1777595577839,28.1,76493.95,0.0,-0.27553,0.0002,20.32636]
[1777595579631,28.1,76493.93,0.0,-0.27554,0.0002,20.32651]
[1777595579675,28.1,76493.93,0.0,-0.27554,0.0002,20.32651]
[1777595581234,28.1,76492.63,0.0,-0.27579,0.0002,20.33539]
[1777595581867,28.1,76492.99,0.0,-0.27572,0.0002,20.33294]
[1777595586902,28.1,76493.53,0.0,-0.27562,0.0002,20.32931]
[1777595591955,28.1,76492.36,0.0,-0.27585,0.0002,20.33734]
[1777595596971,28.1,76493.21,0.0,-0.27568,0.0002,20.33154]
[1777595602006,28.1,76493.44,0.0,-0.27564,0.0002,20.32993]
[1777595607043,28.1,76493.77,0.0,-0.27557,0.0002,20.32757]
[1777595612078,28.1,76496.15,0.0,-0.27507,0.0002,20.30705]
[1777595614925,28.1,76496.57,0.0,-0.27499,0.0002,20.30417]
[1777595614963,28.1,76496.57,0.0,-0.27499,0.0002,20.30417]
[1777595615799,28.1,76499.4,0.0,-0.27443,0.00019,20.28479]
[1777595615898,28.1,76499.21,0.0,-0.27447,0.00019,20.2861]
[1777595621141,28.1,76498.26,0.0,-0.27466,0.0002,20.29266]
[1777595626177,28.1,76498.19,0.0,-0.27467,0.0002,20.29321]
[1777595631212,28.1,76497.93,0.0,-0.27473,0.0002,20.29509]
[1777595636942,28.1,76497.6,0.0,-0.27479,0.0002,20.29744]
[1777595642289,28.1,76494.58,0.0,-0.27539,0.0002,20.31819]
[1777595647324,28.1,76494.89,0.0,-0.27533,0.0002,20.31614]
[1777595652432,28.1,76493.82,0.0,-0.27554,0.0002,20.32353]
[1777595652480,28.1,76493.82,0.0,-0.27554,0.0002,20.32353]
[1777595652587,28.1,76493.82,0.0,-0.27554,0.0002,20.32353]
[1777595652938,28.1,76493.82,0.0,-0.27554,0.0002,20.32353]
[1777595653444,28.1,76491.51,0.0,-0.27599,0.0002,20.33927]
[1777595653575,28.1,76491.51,0.0,-0.27599,0.0002,20.33927]
[1777595653803,28.1,76491.51,0.0,-0.27599,0.0002,20.33927]
[1777595653979,28.1,76491.51,0.0,-0.27599,0.0002,20.33927]
[1777595653973,28.1,76456.47,0.0,-0.28289,0.0002,20.57506]
[1777595654117,28.1,76456.47,0.0,-0.28289,0.0002,20.57506]
[1777595654651,28.1,76456.47,0.0,-0.28289,0.0002,20.57506]
[1777595654871,28.1,76456.47,0.0,-0.28289,0.0002,20.57506]
[1777595654941,28.1,76444.05,0.0,-0.28535,0.0002,20.65725]
[1777595655101,28.1,76444.05,0.0,-0.28535,0.0002,20.65725]
[1777595655398,28.1,76444.05,0.0,-0.28535,0.0002,20.65725]
[1777595655801,28.1,76440.93,0.0,-0.28597,0.0002,20.6777]
[1777595657814,28.1,76438.87,0.0,-0.28638,0.0002,20.69123]
[1777595657852,28.1,76438.87,0.0,-0.28638,0.0002,20.69123]
[1777595658639,28.1,76433.63,0.0,-0.28743,0.0002,20.72558]
[1777595658670,28.1,76433.63,0.0,-0.28743,0.0002,20.72558]
[1777595662624,28.1,76433.36,0.0,-0.28748,0.0002,20.72734]
[1777595662976,28.1,76432.47,0.0,-0.28766,0.0002,20.73315]
[1777595667992,28.1,76431.47,0.0,-0.28785,0.0002,20.73958]
[1777595672994,28.1,76430.28,0.0,-0.28806,0.0002,20.74313]
[1777595677998,28.1,76432.09,0.0,-0.28769,0.0002,20.73114]
[1777595683003,28.1,76433.75,0.0,-0.28736,0.0002,20.72022]
[1777595688017,28.1,76433.02,0.0,-0.2875,0.0002,20.72491]
[1777595693024,28.1,76432.21,0.0,-0.28766,0.0002,20.73012]
[1777595698041,28.1,76433.42,0.0,-0.28742,0.0002,20.72208]
[1777595703053,28.1,76427.08,0.0,-0.28868,0.0002,20.76327]
[1777595708054,28.1,76427.37,0.0,-0.28861,0.0002,20.7611]
[1777595710452,28.1,76433.58,0.0,-0.28737,0.0002,20.72041]
[1777595710491,28.1,76433.58,0.0,-0.28737,0.0002,20.72041]
[1777595711326,28.1,76433.58,0.0,-0.28737,0.0002,20.72041]
[1777595711779,28.1,76433.67,0.0,-0.28735,0.0002,20.71973]
[1777595716814,28.1,76431.74,0.0,-0.28773,0.0002,20.73224]
[1777595720780,28.1,76434.6,0.0,-0.28715,0.0002,20.71339]
[1777595721440,28.1,76434.77,0.0,-0.28712,0.0002,20.71229]
[1777595721848,28.1,76434.77,0.0,-0.28712,0.0002,20.7123]
[1777595726884,28.1,76434.6,0.0,-0.28716,0.0002,20.71352]
[1777595727545,28.1,76434.6,0.0,-0.28716,0.0002,20.71352]
[1777595727896,28.1,76433.84,0.0,-0.28731,0.0002,20.71852]
[1777595729481,28.1,76433.55,0.0,-0.28737,0.0002,20.72044]
[1777595729567,28.1,76433.55,0.0,-0.28737,0.0002,20.72044]
[1777595729905,28.1,76433.48,0.0,-0.28738,0.0002,20.72093]
[1777595730176,28.1,76433.48,0.0,-0.28738,0.0002,20.72093]
[1777595730769,28.1,76433.48,0.0,-0.28738,0.0002,20.72093]
[1777595730804,28.1,76433.48,0.0,-0.28738,0.0002,20.72093]
[1777595731497,28.1,76433.01,0.0,-0.28748,0.0002,20.72403]
[1777595731523,28.1,76433.01,0.0,-0.28748,0.0002,20.72403]
[1777595735644,28.1,76432.01,0.0,-0.28765,0.0002,20.72666]
[1777595735947,28.1,76431.74,0.0,-0.28771,0.0002,20.72846]
[1777595737568,28.1,76431.5,0.0,-0.28776,0.0002,20.73007]
[1777595737675,28.1,76431.5,0.0,-0.28776,0.0002,20.73007]
[1777595738100,28.1,76431.35,0.0,-0.28779,0.0002,20.73109]
[1777595739705,28.1,76431.35,0.0,-0.28779,0.0002,20.73109]
[1777595739975,28.1,76431.35,0.0,-0.28779,0.0002,20.73118]
[1777595740176,28.1,76431.35,0.0,-0.28779,0.0002,20.73118]
[1777595741734,28.1,76430.86,0.0,-0.28789,0.0002,20.73443]
[1777595741989,28.1,76430.73,0.0,-0.28792,0.0002,20.73532]
[1777595747023,28.1,76431.07,0.0,-0.28785,0.0002,20.73311]
[1777595751052,28.1,76439.41,0.0,-0.28618,0.0002,20.67843]
[1777595756086,28.1,76441.87,0.0,-0.28569,0.0002,20.66215]
[1777595761122,28.1,76444.24,0.0,-0.28521,0.0002,20.64635]
[1777595766157,28.1,76444.28,0.0,-0.28521,0.0002,20.64617]
[1777595768165,28.1,76444.77,0.0,-0.28511,0.0002,20.64295]
[1777595768172,28.1,76445.4,0.0,-0.28499,0.0002,20.63881]
[1777595768998,28.1,76445.4,0.0,-0.28499,0.0002,20.63881]
[1777595769016,28.1,76445.4,0.0,-0.28499,0.0002,20.63881]
[1777595769045,28.1,76445.4,0.0,-0.28499,0.0002,20.63881]
[1777595769069,28.1,76442.35,0.0,-0.28559,0.0002,20.65892]
[1777595774214,28.1,76443.58,0.0,-0.28536,0.0002,20.65118]
[1777595779395,28.1,76438.89,0.0,-0.2863,0.0002,20.68234]
[1777595785061,28.1,76440.44,0.0,-0.286,0.0002,20.67243]
[1777595791748,28.1,76442.0,0.0,-0.2857,0.0002,20.66256]
[1777595793904,28.1,76433.38,0.0,-0.2874,0.0002,20.71523]
[1777595799391,28.1,76431.92,0.0,-0.28769,0.0002,20.72484]
[1777595802661,28.11,76431.73,0.0,-0.28773,0.0002,20.72609]
[1777595802686,28.11,76431.73,0.0,-0.28773,0.0002,20.72609]
[1777595803332,28.11,76432.75,0.0,-0.28753,0.0002,20.71944]
[1777595803378,28.11,76432.75,0.0,-0.28753,0.0002,20.71944]
[1777595808744,28.11,76429.88,0.0,-0.2881,0.0002,20.73817]
[1777595814428,28.1,76427.48,0.0,-0.28858,0.0002,20.75369]
[1777595817225,28.1,76422.96,0.0,-0.28948,0.0002,20.78299]
[1777595817301,28.1,76422.96,0.0,-0.28948,0.0002,20.78299]
[1777595818911,28.1,76416.65,0.0,-0.29075,0.0002,20.82379]
[1777595819200,28.1,76413.77,0.0,-0.29132,0.0002,20.84234]
[1777595821212,28.1,76412.26,0.0,-0.29163,0.0002,20.85205]
[1777595822041,28.1,76412.68,0.0,-0.29154,0.0002,20.84934]
[1777595822141,28.1,76412.69,0.0,-0.29154,0.0002,20.84927]
[1777595827248,28.1,76413.83,0.0,-0.29131,0.0002,20.84188]
[1777595830252,28.1,76417.36,0.0,-0.2906,0.0002,20.81909]
[1777595830310,28.1,76417.36,0.0,-0.2906,0.0002,20.81909]
[1777595831058,28.1,76417.36,0.0,-0.2906,0.0002,20.81909]
[1777595831097,28.1,76419.14,0.0,-0.29024,0.0002,20.8076]
[1777595831675,28.1,76419.14,0.0,-0.29024,0.0002,20.8076]
[1777595833071,28.1,76418.28,0.0,-0.29042,0.0002,20.81315]
[1777595834266,28.1,76418.95,0.0,-0.29029,0.0002,20.80899]
[1777595840015,28.11,76421.15,0.0,-0.28986,0.0002,20.79518]
[1777595845716,28.11,76420.73,0.0,-0.28995,0.0002,20.79823]
[1777595847485,28.11,76419.88,0.0,-0.29012,0.0002,20.80381]
[1777595847815,28.11,76419.88,0.0,-0.29012,0.0002,20.80381]
[1777595847835,28.11,76419.88,0.0,-0.29012,0.0002,20.80381]
[1777595848113,28.11,76419.88,0.0,-0.29012,0.0002,20.80381]
[1777595848154,28.11,76419.9,0.0,-0.29012,0.0002,20.80371]
[1777595849299,28.11,76419.9,0.0,-0.29012,0.0002,20.80371]
[1777595849848,28.11,76420.19,0.0,-0.29006,0.0002,20.8019]
[1777595851197,28.11,76420.19,0.0,-0.29006,0.0002,20.8019]
[1777595851207,28.11,76420.19,0.0,-0.29006,0.0002,20.8019]
[1777595851896,28.11,76420.3,0.0,-0.29002,0.0002,20.79725]
[1777595857801,28.11,76421.01,0.0,-0.28987,0.0002,20.79254]
[1777595863859,28.11,76420.74,0.0,-0.28993,0.0002,20.79425]
[1777595866872,28.11,76420.72,0.0,-0.28993,0.0002,20.79434]
[1777595866910,28.11,76420.72,0.0,-0.28993,0.0002,20.79434]
[1777595866920,28.11,76421.82,0.0,-0.28971,0.0002,20.78717]
[1777595872188,28.11,76422.3,0.0,-0.28961,0.0002,20.78406]
[1777595877425,28.11,76425.09,0.0,-0.28905,0.0002,20.76595]
[1777595877450,28.11,76425.09,0.0,-0.28905,0.0002,20.76595]
[1777595877941,28.11,76424.9,0.0,-0.28909,0.0002,20.76718]
[1777595878652,28.11,76424.9,0.0,-0.28909,0.0002,20.76718]
[1777595879753,28.11,76424.76,0.0,-0.28912,0.0002,20.76811]
[1777595884990,28.11,76422.2,0.0,-0.28963,0.0002,20.78463]
[1777595885516,28.11,76422.2,0.0,-0.28963,0.0002,20.78463]
[1777595885557,28.11,76422.2,0.0,-0.28963,0.0002,20.78463]
[1777595885997,28.11,76422.49,0.0,-0.28957,0.0002,20.78272]
[1777595891032,28.11,76422.33,0.0,-0.2896,0.0002,20.78372]
[1777595893236,28.11,76422.36,0.0,-0.28959,0.0002,20.78351]
[1777595893254,28.11,76422.36,0.0,-0.28959,0.0002,20.78351]
[1777595893493,28.11,76422.47,0.0,-0.28957,0.0002,20.78279]
[1777595893978,28.11,76422.47,0.0,-0.28957,0.0002,20.78279]
[1777595894053,28.11,76422.45,0.0,-0.28958,0.0002,20.78291]
[1777595895106,28.11,76422.45,0.0,-0.28958,0.0002,20.78291]
[1777595895191,28.11,76422.45,0.0,-0.28958,0.0002,20.78291]
[1777595895274,28.11,76422.45,0.0,-0.28958,0.0002,20.78291]
[1777595896002,28.11,76423.88,0.0,-0.28929,0.0002,20.7736]
[1777595896039,28.11,76423.88,0.0,-0.28929,0.0002,20.7736]
[1777595896220,28.11,76431.94,0.0,-0.28767,0.0002,20.72112]
[1777595897354,28.11,76431.94,0.0,-0.28767,0.0002,20.72108]
[1777595897392,28.11,76431.94,0.0,-0.28767,0.0002,20.72108]
[1777595898035,28.11,76431.94,0.0,-0.28767,0.0002,20.72108]
[1777595898052,28.11,76431.94,0.0,-0.28767,0.0002,20.72108]
[1777595898064,28.11,76431.94,0.0,-0.28767,0.0002,20.72108]
[1777595898134,28.11,76431.94,0.0,-0.28767,0.0002,20.72108]
[1777595898184,28.11,76431.94,0.0,-0.28767,0.0002,20.72108]
[1777595898286,28.11,76430.42,0.0,-0.28798,0.0002,20.731]
[1777595898940,28.11,76430.42,0.0,-0.28798,0.0002,20.731]
[1777595898959,28.11,76430.42,0.0,-0.28798,0.0002,20.731]
[1777595900076,28.11,76430.42,0.0,-0.28798,0.0002,20.73101]
[1777595900100,28.11,76430.07,0.0,-0.28805,0.0002,20.73329]
[1777595902666,28.11,76428.68,0.0,-0.28833,0.0002,20.74235]
[1777595902696,28.11,76428.68,0.0,-0.28833,0.0002,20.74235]
[1777595904127,28.11,76428.45,0.0,-0.28837,0.0002,20.74384]
[1777595904222,28.11,76430.3,0.0,-0.288,0.0002,20.73179]
[1777595911175,28.11,76429.81,0.0,-0.28807,0.0002,20.7308]
[1777595913654,28.11,76429.47,0.0,-0.28813,0.0002,20.73297]
[1777595914210,28.11,76429.15,0.0,-0.2882,0.0002,20.73503]
[1777595914924,28.11,76429.15,0.0,-0.2882,0.0002,20.73503]
[1777595915125,28.11,76429.15,0.0,-0.2882,0.0002,20.73503]
[1777595915247,28.11,76429.15,0.0,-0.2882,0.0002,20.73501]
[1777595915564,28.11,76429.15,0.0,-0.2882,0.0002,20.73501]
[1777595915575,28.11,76429.15,0.0,-0.2882,0.0002,20.73501]
[1777595916110,28.11,76429.15,0.0,-0.2882,0.0002,20.73501]
[1777595916196,28.11,76429.15,0.0,-0.2882,0.0002,20.73501]
[1777595916297,28.11,76428.85,0.0,-0.28826,0.0002,20.73695]
[1777595916927,28.11,76428.85,0.0,-0.28826,0.0002,20.73695]
[1777595916957,28.11,76428.85,0.0,-0.28826,0.0002,20.73695]
[1777595917321,28.11,76428.59,0.0,-0.28831,0.0002,20.73862]
[1777595917689,28.11,76428.59,0.0,-0.28831,0.0002,20.73862]
[1777595917721,28.11,76428.59,0.0,-0.28831,0.0002,20.73862]
[1777595917889,28.11,76428.59,0.0,-0.28831,0.0002,20.73862]
[1777595917990,28.11,76428.59,0.0,-0.28831,0.0002,20.7386]
[1777595923259,28.11,76428.24,0.0,-0.28837,0.0002,20.74078]
[1777595929301,28.1,76427.89,0.0,-0.28844,0.0002,20.74299]
[1777595934338,28.11,76426.47,0.0,-0.28873,0.0002,20.75224]
[1777595939372,28.11,76426.84,0.0,-0.28865,0.0002,20.74983]
[1777595944407,28.11,76428.83,0.0,-0.28826,0.0002,20.73699]
[1777595949443,28.11,76426.27,0.0,-0.28877,0.0002,20.75369]
[1777595953716,28.11,76426.0,0.0,-0.28883,0.0002,20.75545]
[1777595953797,28.11,76426.0,0.0,-0.28883,0.0002,20.75545]
[1777595953963,28.11,76425.33,0.0,-0.28896,0.0002,20.7598]
[1777595955025,28.11,76417.4,0.0,-0.29055,0.0002,20.81113]
[1777595955540,28.11,76417.4,0.0,-0.29055,0.0002,20.81113]
[1777595955567,28.11,76417.4,0.0,-0.29055,0.0002,20.81113]
[1777595955576,28.11,76417.4,0.0,-0.29055,0.0002,20.81113]
[1777595955830,28.11,76417.4,0.0,-0.29055,0.0002,20.81113]
[1777595955868,28.11,76417.4,0.0,-0.29055,0.0002,20.81113]
[1777595955932,28.11,76414.66,0.0,-0.2911,0.0002,20.82886]
[1777595958036,28.11,76414.58,0.0,-0.29112,0.0002,20.82946]
[1777595958065,28.11,76414.58,0.0,-0.29112,0.0002,20.82946]
[1777595958106,28.11,76414.58,0.0,-0.29112,0.0002,20.82946]
[1777595958115,28.11,76414.58,0.0,-0.29112,0.0002,20.82946]
[1777595958320,28.11,76414.58,0.0,-0.29112,0.0002,20.82946]
[1777595958805,28.11,76414.58,0.0,-0.29112,0.0002,20.82946]
[1777595958844,28.11,76414.58,0.0,-0.29112,0.0002,20.82946]
[1777595963642,28.11,76415.37,0.0,-0.29096,0.0002,20.82418]
[1777595963670,28.11,76415.37,0.0,-0.29096,0.0002,20.82418]
[1777595965078,28.11,76416.08,0.0,-0.29081,0.0002,20.81951]
[1777595967099,28.1,76414.62,0.0,-0.2911,0.0002,20.82867]
[1777595967200,28.1,76414.68,0.0,-0.29108,0.0002,20.82827]
[1777595971870,28.1,76412.8,0.0,-0.29146,0.0002,20.84039]
[1777595971955,28.1,76412.8,0.0,-0.29146,0.0002,20.84039]
[1777595972119,28.1,76413.21,0.0,-0.29135,0.0002,20.83373]
[1777595977680,28.1,76407.67,0.0,-0.29247,0.0002,20.86931]
[1777595977720,28.1,76407.67,0.0,-0.29247,0.0002,20.86931]
[1777595978554,28.1,76407.66,0.0,-0.29247,0.0002,20.86935]
[1777595979131,28.1,76413.12,0.0,-0.29137,0.0002,20.8343]
[1777595980595,28.1,76413.12,0.0,-0.29137,0.0002,20.8343]
[1777595981269,28.1,76413.12,0.0,-0.29137,0.0002,20.8343]
[1777595981362,28.1,76418.6,0.0,-0.29027,0.0002,20.79904]
[1777595987201,28.11,76417.17,0.0,-0.29056,0.0002,20.80845]
[1777595994761,28.11,76418.32,0.0,-0.29034,0.0002,20.80128]
[1777596000804,28.11,76418.97,0.0,-0.29022,0.0002,20.79729]
[1777596005837,28.11,76419.67,0.0,-0.29008,0.0002,20.79295]
[1777596011077,28.11,76419.82,0.0,-0.29006,0.0002,20.79211]
[1777596017922,28.11,76420.64,0.0,-0.2899,0.0002,20.78697]
[1777596023037,28.11,76421.16,0.0,-0.28979,0.0002,20.7837]
[1777596028932,28.11,76421.49,0.0,-0.28973,0.0002,20.78172]
[1777596035041,28.11,76423.87,0.0,-0.28924,0.0002,20.76259]
[1777596040076,28.11,76421.78,0.0,-0.28966,0.0002,20.77629]
[1777596047125,28.11,76427.43,0.0,-0.28853,0.0002,20.73947]
[1777596049170,28.11,76427.43,0.0,-0.28853,0.0002,20.73947]
[1777596049177,28.11,76427.43,0.0,-0.28853,0.0002,20.73947]
[1777596049322,28.11,76427.43,0.0,-0.28853,0.0002,20.73947]
[1777596049340,28.11,76427.1,0.0,-0.28859,0.0002,20.74149]
[1777596053098,28.11,76430.76,0.0,-0.28785,0.0002,20.71757]
[1777596053132,28.11,76430.76,0.0,-0.28785,0.0002,20.71757]
[1777596058377,28.11,76428.99,0.0,-0.28821,0.0002,20.72904]
[1777596060560,28.11,76428.9,0.0,-0.28822,0.0002,20.72954]
[1777596060563,28.11,76428.9,0.0,-0.28822,0.0002,20.72954]
[1777596061223,28.11,76431.08,0.0,-0.28779,0.0002,20.71531]
[1777596065298,28.11,76427.72,0.0,-0.28846,0.0002,20.73716]
[1777596065327,28.11,76427.72,0.0,-0.28846,0.0002,20.73716]
[1777596066748,28.11,76427.1,0.0,-0.28858,0.0002,20.7411]
[1777596066769,28.11,76427.1,0.0,-0.28858,0.0002,20.7411]
[1777596067443,28.11,76427.1,0.0,-0.28858,0.0002,20.7411]
[1777596067486,28.11,76427.32,0.0,-0.28853,0.0002,20.73963]
[1777596068070,28.11,76427.32,0.0,-0.28853,0.0002,20.73963]
[1777596068093,28.11,76427.32,0.0,-0.28853,0.0002,20.73963]
[1777596073307,28.11,76426.26,0.0,-0.28874,0.0002,20.74628]
[1777596075562,28.11,76423.85,0.0,-0.28922,0.0002,20.76183]
[1777596075607,28.11,76423.85,0.0,-0.28922,0.0002,20.76183]
[1777596080935,28.11,76424.39,0.0,-0.2891,0.0002,20.75804]
[1777596080977,28.11,76424.39,0.0,-0.2891,0.0002,20.75804]
[1777596085509,28.11,76426.9,0.0,-0.28859,0.0002,20.74147]
[1777596085580,28.11,76426.9,0.0,-0.28859,0.0002,20.74147]
[1777596086398,28.11,76426.9,0.0,-0.28859,0.0002,20.74143]
[1777596086775,28.11,76426.9,0.0,-0.28859,0.0002,20.74143]
[1777596086829,28.11,76426.9,0.0,-0.28859,0.0002,20.74143]
[1777596086946,28.11,76426.9,0.0,-0.28859,0.0002,20.74143]
[1777596087405,28.11,76431.59,0.0,-0.28765,0.0002,20.71082]
[1777596088174,28.11,76431.59,0.0,-0.28765,0.0002,20.71082]
[1777596088218,28.11,76431.59,0.0,-0.28765,0.0002,20.71082]
[1777596090257,28.11,76434.61,0.0,-0.28705,0.0002,20.69105]
[1777596090425,28.1,76434.34,0.0,-0.2871,0.0002,20.69273]
[1777596090545,28.1,76434.34,0.0,-0.2871,0.0002,20.69273]
[1777596090553,28.1,76434.34,0.0,-0.2871,0.0002,20.69273]
[1777596091497,28.1,76434.16,0.0,-0.2871,0.0002,20.68977]
[1777596093856,28.1,76433.48,0.0,-0.28723,0.0002,20.69405]
[1777596093865,28.1,76433.48,0.0,-0.28723,0.0002,20.69405]
[1777596093889,28.1,76433.48,0.0,-0.28723,0.0002,20.69405]
[1777596094454,28.1,76432.38,0.0,-0.28745,0.0002,20.70116]
[1777596096320,28.1,76433.55,0.0,-0.28722,0.0002,20.69351]
[1777596097957,28.1,76436.0,0.0,-0.28673,0.0002,20.6775]
[1777596097996,28.1,76436.0,0.0,-0.28673,0.0002,20.6775]
[1777596098397,28.1,76436.0,0.0,-0.28673,0.0002,20.6775]
[1777596098482,28.1,76436.5,0.0,-0.28663,0.0002,20.67421]
[1777596103517,28.1,76437.28,0.0,-0.28647,0.0002,20.66913]
[1777596106397,28.1,76436.89,0.0,-0.28655,0.0002,20.6717]
[1777596106435,28.1,76436.89,0.0,-0.28655,0.0002,20.6717]
[1777596106487,28.1,76436.89,0.0,-0.28655,0.0002,20.6717]
[1777596106805,28.1,76442.03,0.0,-0.28553,0.0002,20.63797]
[1777596112245,28.1,76441.2,0.0,-0.2857,0.0002,20.64353]
[1777596117615,28.1,76437.32,0.0,-0.28647,0.0002,20.66912]
[1777596122650,28.1,76440.14,0.0,-0.28591,0.0002,20.65055]
[1777596127685,28.1,76442.24,0.0,-0.28549,0.0002,20.63652]
[1777596132720,28.1,76441.83,0.0,-0.28556,0.0002,20.63899]
[1777596137869,28.1,76446.03,0.0,-0.28472,0.0002,20.61101]
[1777596143797,28.1,76452.29,0.0,-0.28347,0.0002,20.56945]
[1777596148885,28.1,76452.4,0.0,-0.28344,0.0002,20.5686]
[1777596153919,28.1,76453.08,0.0,-0.28327,0.0002,20.55983]
[1777596158955,28.1,76456.63,0.0,-0.28257,0.0002,20.53606]
[1777596160143,28.1,76456.63,0.0,-0.28257,0.0002,20.53606]
[1777596160181,28.1,76456.63,0.0,-0.28257,0.0002,20.53606]
[1777596160754,28.1,76458.28,0.0,-0.28224,0.0002,20.52504]
[1777596160777,28.1,76458.28,0.0,-0.28224,0.0002,20.52504]
[1777596163605,28.1,76455.75,0.0,-0.28274,0.0002,20.54191]
[1777596163639,28.1,76455.75,0.0,-0.28274,0.0002,20.54191]
[1777596164273,28.1,76455.75,0.0,-0.28274,0.0002,20.54191]
[1777596164289,28.1,76455.75,0.0,-0.28274,0.0002,20.54191]
[1777596164976,28.1,76455.81,0.0,-0.28273,0.0002,20.54147]
[1777596165000,28.1,76455.81,0.0,-0.28273,0.0002,20.54147]
[1777596165359,28.1,76455.81,0.0,-0.28273,0.0002,20.54147]
[1777596165374,28.1,76455.81,0.0,-0.28273,0.0002,20.54147]
[1777596165460,28.1,76455.86,0.0,-0.28272,0.0002,20.54119]
[1777596171041,28.1,76454.39,0.0,-0.28301,0.0002,20.55085]
[1777596176136,28.1,76451.64,0.0,-0.28355,0.0002,20.56895]
[1777596181209,28.1,76449.7,0.0,-0.28393,0.0002,20.58161]
[1777596182583,28.1,76449.98,0.0,-0.28387,0.0002,20.57979]
[1777596182639,28.1,76449.98,0.0,-0.28387,0.0002,20.57979]
[1777596187656,28.1,76446.17,0.0,-0.28463,0.0002,20.60499]
[1777596191780,28.1,76446.49,0.0,-0.28457,0.0002,20.60286]
[1777596191788,28.1,76446.49,0.0,-0.28457,0.0002,20.60286]
[1777596193799,28.1,76448.37,0.0,-0.28419,0.0002,20.59044]
[1777596193808,28.1,76448.37,0.0,-0.28419,0.0002,20.59044]
[1777596197811,28.1,76450.87,0.0,-0.2837,0.0002,20.57396]
[1777596197833,28.1,76450.87,0.0,-0.2837,0.0002,20.57396]
[1777596197880,28.1,76450.87,0.0,-0.2837,0.0002,20.57396]
[1777596198230,28.1,76450.87,0.0,-0.2837,0.0002,20.57396]
[1777596199552,28.1,76450.87,0.0,-0.2837,0.0002,20.57396]
[1777596199582,28.1,76450.87,0.0,-0.2837,0.0002,20.57396]
[1777596199879,28.1,76453.72,0.0,-0.28313,0.0002,20.55512]
[1777596200245,28.1,76453.72,0.0,-0.28313,0.0002,20.55512]
[1777596205280,28.1,76452.37,0.0,-0.28341,0.0002,20.56425]
[1777596210315,28.1,76452.48,0.0,-0.28339,0.0002,20.56362]
[1777596216333,28.1,76451.65,0.0,-0.28351,0.0002,20.56468]
[1777596222399,28.09,76451.65,0.0,-0.2835,0.0002,20.56429]
[1777596227434,28.09,76454.03,0.0,-0.28302,0.0002,20.54817]
[1777596232469,28.09,76458.35,0.0,-0.28216,0.0002,20.51919]
[1777596237505,28.09,76466.27,0.0,-0.28059,0.0002,20.46623]
[1777596242539,28.09,76468.37,0.0,-0.28018,0.0002,20.45218]
[1777596247576,28.09,76467.42,0.0,-0.28037,0.0002,20.45861]
[1777596250205,28.09,76471.69,0.0,-0.27953,0.0002,20.42998]
[1777596250251,28.09,76471.69,0.0,-0.27953,0.0002,20.42998]
[1777596250665,28.09,76474.19,0.0,-0.27903,0.0002,20.41315]
[1777596251502,28.09,76474.19,0.0,-0.27903,0.0002,20.41315]
[1777596251527,28.09,76474.19,0.0,-0.27903,0.0002,20.41315]
[1777596251630,28.09,76476.41,0.0,-0.2786,0.0002,20.39825]
[1777596252296,28.09,76476.41,0.0,-0.2786,0.0002,20.39825]
[1777596252609,28.09,76479.59,0.0,-0.27797,0.0002,20.3768]
[1777596252686,28.09,76479.59,0.0,-0.27797,0.0002,20.3768]
[1777596253616,28.09,76482.87,0.0,-0.27733,0.0002,20.35464]
[1777596254038,28.09,76482.87,0.0,-0.27733,0.0002,20.35464]
[1777596255065,28.09,76483.27,0.0,-0.27726,0.0002,20.35201]
[1777596258099,28.09,76484.38,0.0,-0.27704,0.0002,20.34472]
[1777596264367,28.1,76486.34,0.0,-0.27667,0.0002,20.33178]
[1777596268425,28.1,76484.41,0.0,-0.27705,0.0002,20.34507]
[1777596270477,28.1,76487.75,0.0,-0.2764,0.0002,20.32237]
[1777596270982,28.1,76487.06,0.0,-0.27653,0.0002,20.32709]
[1777596270996,28.1,76487.06,0.0,-0.27653,0.0002,20.32709]
[1777596273017,28.1,76486.22,0.0,-0.27667,0.0002,20.3287]
[1777596273028,28.1,76486.22,0.0,-0.27667,0.0002,20.3287]
[1777596273061,28.1,76486.22,0.0,-0.27667,0.0002,20.3287]
[1777596273190,28.1,76486.24,0.0,-0.27667,0.0002,20.32857]
[1777596276152,28.1,76483.61,0.0,-0.27718,0.0002,20.34642]
[1777596276683,28.1,76483.61,0.0,-0.27718,0.0002,20.34642]
[1777596276698,28.1,76483.05,0.0,-0.27729,0.0002,20.3502]
[1777596278199,28.1,76481.65,0.0,-0.27757,0.0002,20.35967]
[1777596279706,28.1,76480.02,0.0,-0.27789,0.0002,20.37065]
[1777596280380,28.1,76480.02,0.0,-0.27789,0.0002,20.37065]
[1777596285397,28.1,76475.68,0.0,-0.27873,0.0002,20.39969]
[1777596285423,28.1,76475.68,0.0,-0.27873,0.0002,20.39969]
[1777596291358,28.1,76473.3,0.0,-0.2792,0.0002,20.41558]
[1777596291402,28.1,76473.3,0.0,-0.2792,0.0002,20.41558]
[1777596293178,28.1,76474.79,0.0,-0.2789,0.0002,20.40559]
[1777596293203,28.1,76474.79,0.0,-0.2789,0.0002,20.40559]
[1777596293850,28.1,76475.4,0.0,-0.27878,0.0002,20.40147]
[1777596297453,28.1,76476.15,0.0,-0.27864,0.0002,20.39641]
[1777596302960,28.1,76476.95,0.0,-0.27849,0.0002,20.39131]
[1777596307995,28.1,76475.77,0.0,-0.27873,0.0002,20.39961]
[1777596312103,28.1,76477.83,0.0,-0.27833,0.0002,20.38591]
[1777596313772,28.1,76480.81,0.0,-0.27775,0.0002,20.36587]
[1777596315503,28.1,76480.54,0.0,-0.2778,0.0002,20.36771]
[1777596317432,28.1,76480.65,0.0,-0.27778,0.0002,20.36701]
[1777596319727,28.1,76480.88,0.0,-0.27773,0.0002,20.36546]
[1777596319770,28.1,76480.88,0.0,-0.27774,0.0002,20.36551]
[1777596319865,28.1,76480.88,0.0,-0.27774,0.0002,20.36551]
[1777596320079,28.1,76481.02,0.0,-0.27771,0.0002,20.3646]
[1777596325114,28.1,76482.4,0.0,-0.27744,0.0002,20.3553]
[1777596330344,28.1,76486.77,0.0,-0.27658,0.0002,20.32558]
[1777596331621,28.1,76486.23,0.0,-0.27669,0.0002,20.32923]
[1777596332023,28.1,76485.43,0.0,-0.27681,0.0002,20.33054]
[1777596332098,28.1,76485.43,0.0,-0.27681,0.0002,20.33054]
[1777596332189,28.1,76485.98,0.0,-0.27671,0.0002,20.3268]
[1777596336681,28.1,76486.78,0.0,-0.27655,0.0002,20.32129]
[1777596336684,28.1,76486.78,0.0,-0.27655,0.0002,20.32129]
[1777596336723,28.1,76486.78,0.0,-0.27655,0.0002,20.32129]
[1777596338118,28.1,76489.36,0.0,-0.27604,0.0002,20.30371]
[1777596338622,28.1,76490.77,0.0,-0.27576,0.0002,20.29409]
[1777596344246,28.1,76492.18,0.0,-0.27549,0.0002,20.28446]
[1777596349283,28.1,76493.17,0.0,-0.27529,0.0002,20.2777]
[1777596354318,28.1,76493.9,0.0,-0.27515,0.0002,20.2727]
[1777596359353,28.1,76496.67,0.0,-0.27461,0.0002,20.25376]
[1777596363653,28.1,76496.64,0.0,-0.27462,0.0002,20.25404]
[1777596363725,28.1,76496.85,0.0,-0.27458,0.0002,20.25262]
[1777596363802,28.1,76496.85,0.0,-0.27458,0.0002,20.25262]
[1777596364544,28.1,76496.85,0.0,-0.27458,0.0002,20.25262]
[1777596364768,28.1,76496.85,0.0,-0.27458,0.0002,20.25262]
[1777596364645,28.1,76509.1,0.0,-0.27219,0.00019,20.16838]
[1777596364802,28.1,76509.1,0.0,-0.27219,0.00019,20.16838]
[1777596365412,28.1,76509.1,0.0,-0.27219,0.00019,20.16838]
[1777596365421,28.1,76509.1,0.0,-0.27219,0.00019,20.16838]
[1777596365465,28.1,76509.1,0.0,-0.27219,0.00019,20.16838]
[1777596365749,28.1,76513.23,0.0,-0.27138,0.00019,20.1398]
[1777596366594,28.1,76513.23,0.0,-0.27138,0.00019,20.1398]
[1777596366603,28.1,76513.23,0.0,-0.27138,0.00019,20.1398]
[1777596366633,28.1,76513.23,0.0,-0.27138,0.00019,20.1398]
[1777596366656,28.1,76514.04,0.0,-0.27122,0.00019,20.13418]
[1777596366817,28.1,76514.04,0.0,-0.27122,0.00019,20.13418]
[1777596367407,28.1,76514.04,0.0,-0.27122,0.00019,20.13418]
[1777596367430,28.1,76514.04,0.0,-0.27122,0.00019,20.13418]
[1777596370249,28.1,76520.68,0.0,-0.26992,0.00019,20.08761]
[1777596370266,28.1,76520.68,0.0,-0.26992,0.00019,20.08761]
[1777596370430,28.1,76520.68,0.0,-0.26992,0.00019,20.08761]
[1777596372032,28.1,76523.57,0.0,-0.26936,0.00019,20.06719]
[1777596372360,28.1,76523.57,0.0,-0.26936,0.00019,20.06719]
[1777596373965,28.09,76529.04,0.0,-0.26829,0.00019,20.02869]
[1777596374422,28.09,76529.04,0.0,-0.26829,0.00019,20.02869]
[1777596374672,28.09,76529.04,0.0,-0.26829,0.00019,20.02869]
[1777596374753,28.09,76529.77,0.0,-0.26815,0.00019,20.02357]
[1777596380122,28.1,76536.27,0.0,-0.26691,0.00019,19.97865]
[1777596385535,28.1,76538.37,0.0,-0.26655,0.00019,19.96535]
[1777596386866,28.1,76538.61,0.0,-0.2665,0.00019,19.96376]
[1777596387549,28.1,76539.72,0.0,-0.26629,0.00019,19.95605]
[1777596390359,28.1,76534.78,0.0,-0.26725,0.00019,19.9909]
[1777596390438,28.1,76534.78,0.0,-0.26725,0.00019,19.9909]
[1777596391967,28.1,76527.61,0.0,-0.2686,0.00019,20.03695]
[1777596392012,28.1,76527.61,0.0,-0.2686,0.00019,20.03695]
[1777596393073,28.1,76522.14,0.0,-0.26966,0.00019,20.07523]
[1777596393559,28.1,76522.14,0.0,-0.26966,0.00019,20.07523]
[1777596393576,28.1,76522.14,0.0,-0.26966,0.00019,20.07523]
[1777596393593,28.1,76520.18,0.0,-0.27004,0.00019,20.08887]
[1777596394152,28.1,76520.18,0.0,-0.27004,0.00019,20.08887]
[1777596394281,28.1,76520.18,0.0,-0.27004,0.00019,20.08887]
[1777596394354,28.1,76520.18,0.0,-0.27004,0.00019,20.08887]
[1777596394482,28.1,76520.18,0.0,-0.27004,0.00019,20.08887]
[1777596394511,28.1,76520.18,0.0,-0.27004,0.00019,20.08887]
[1777596395003,28.1,76517.65,0.0,-0.27053,0.00019,20.10647]
[1777596395639,28.1,76517.65,0.0,-0.27053,0.00019,20.10647]
[1777596395724,28.1,76517.65,0.0,-0.27053,0.00019,20.10647]
[1777596395699,28.1,76514.64,0.0,-0.27112,0.00019,20.12738]
[1777596397066,28.1,76511.07,0.0,-0.27181,0.00019,20.1521]
[1777596397078,28.1,76511.07,0.0,-0.27181,0.00019,20.1521]
[1777596397655,28.1,76511.07,0.0,-0.27181,0.00019,20.1521]
[1777596397675,28.1,76511.07,0.0,-0.27181,0.00019,20.1521]
[1777596397685,28.1,76511.07,0.0,-0.27181,0.00019,20.1521]
[1777596397693,28.1,76511.07,0.0,-0.27181,0.00019,20.1521]
[1777596397715,28.1,76510.94,0.0,-0.27184,0.00019,20.15302]
[1777596398253,28.1,76510.94,0.0,-0.27184,0.00019,20.15302]
[1777596400359,28.1,76510.99,0.0,-0.27183,0.00019,20.15268]
[1777596401123,28.1,76511.94,0.0,-0.27164,0.00019,20.14612]
[1777596401650,28.11,76511.48,0.0,-0.27174,0.00019,20.14941]
[1777596403139,28.11,76511.55,0.0,-0.27173,0.00019,20.14903]
[1777596403663,28.11,76511.48,0.0,-0.27174,0.00019,20.14952]
[1777596405827,28.11,76511.43,0.0,-0.27175,0.00019,20.14988]
[1777596407034,28.11,76510.86,0.0,-0.27186,0.00019,20.15382]
[1777596407170,28.11,76510.86,0.0,-0.27186,0.00019,20.15382]
[1777596407199,28.11,76510.86,0.0,-0.27186,0.00019,20.15382]
[1777596409229,28.11,76508.27,0.0,-0.27236,0.00019,20.17168]
[1777596409560,28.11,76508.27,0.0,-0.27236,0.00019,20.17168]
[1777596409618,28.11,76508.27,0.0,-0.27236,0.00019,20.17168]
[1777596409749,28.11,76505.03,0.0,-0.27299,0.00019,20.19388]
[1777596411216,28.1,76498.26,0.0,-0.27431,0.0002,20.24025]
[1777596411243,28.1,76498.26,0.0,-0.27431,0.0002,20.24025]
[1777596413379,28.1,76495.49,0.0,-0.27485,0.0002,20.25908]
[1777596413422,28.1,76495.49,0.0,-0.27485,0.0002,20.25908]
[1777596417026,28.1,76488.54,0.0,-0.27619,0.0002,20.30602]
[1777596420661,28.1,76487.56,0.0,-0.27638,0.0002,20.31246]
[1777596420693,28.1,76487.56,0.0,-0.27638,0.0002,20.31246]
[1777596420835,28.1,76486.09,0.0,-0.27667,0.0002,20.3224]
[1777596421965,28.1,76486.09,0.0,-0.27667,0.0002,20.32236]
[1777596422013,28.1,76486.09,0.0,-0.27667,0.0002,20.32236]
[1777596422219,28.1,76486.09,0.0,-0.27667,0.0002,20.32236]
[1777596422801,28.1,76484.81,0.0,-0.27692,0.0002,20.33102]
[1777596427812,28.1,76482.27,0.0,-0.27741,0.0002,20.34795]
[1777596431065,28.1,76482.27,0.0,-0.2774,0.0002,20.34788]
[1777596431092,28.1,76482.27,0.0,-0.2774,0.0002,20.34788]
[1777596431643,28.1,76479.94,0.0,-0.27786,0.0002,20.36348]
[1777596433773,28.1,76479.94,0.0,-0.27786,0.0002,20.36348]
[1777596433793,28.1,76479.94,0.0,-0.27786,0.0002,20.36348]
[1777596433833,28.1,76479.3,0.0,-0.27798,0.0002,20.36772]
[1777596433927,28.1,76479.3,0.0,-0.27798,0.0002,20.36772]
[1777596436660,28.1,76477.88,0.0,-0.27826,0.0002,20.37728]
[1777596436688,28.1,76477.88,0.0,-0.27826,0.0002,20.37728]
[1777596436697,28.1,76477.4,0.0,-0.27835,0.0002,20.38041]
[1777596437316,28.1,76477.4,0.0,-0.27835,0.0002,20.38041]
[1777596437361,28.1,76477.4,0.0,-0.27835,0.0002,20.38041]
[1777596437550,28.1,76477.4,0.0,-0.27835,0.0002,20.38041]
[1777596437764,28.1,76478.56,0.0,-0.27812,0.0002,20.37252]
[1777596438095,28.1,76478.56,0.0,-0.27812,0.0002,20.37252]
[1777596438127,28.1,76478.56,0.0,-0.27812,0.0002,20.37252]
[1777596438730,28.1,76478.56,0.0,-0.27812,0.0002,20.37252]
[1777596438771,28.1,76478.56,0.0,-0.27812,0.0002,20.37252]
[1777596438811,28.1,76478.56,0.0,-0.27812,0.0002,20.37252]
[1777596439595,28.1,76479.12,0.0,-0.27801,0.0002,20.36868]
[1777596439622,28.1,76479.12,0.0,-0.27801,0.0002,20.36868]
[1777596439652,28.1,76479.12,0.0,-0.27801,0.0002,20.36868]
[1777596439754,28.1,76479.59,0.0,-0.27792,0.0002,20.36545]
[1777596440926,28.1,76474.51,0.0,-0.27891,0.0002,20.39968]
[1777596440974,28.1,76474.51,0.0,-0.27891,0.0002,20.39968]
[1777596440990,28.1,76474.51,0.0,-0.27891,0.0002,20.39968]
[1777596441213,28.1,76474.51,0.0,-0.27891,0.0002,20.39968]
[1777596441761,28.1,76470.89,0.0,-0.27963,0.0002,20.42403]
[1777596442489,28.1,76470.89,0.0,-0.27963,0.0002,20.42403]
[1777596442499,28.1,76470.89,0.0,-0.27963,0.0002,20.42403]
[1777596442527,28.1,76470.89,0.0,-0.27963,0.0002,20.42403]
[1777596442805,28.1,76472.91,0.0,-0.27922,0.0002,20.41032]
[1777596443990,28.1,76472.77,0.0,-0.27925,0.0002,20.41116]
[1777596444019,28.1,76472.77,0.0,-0.27925,0.0002,20.41116]
[1777596444198,28.1,76472.77,0.0,-0.27925,0.0002,20.41116]
[1777596444660,28.1,76472.77,0.0,-0.27925,0.0002,20.41116]
[1777596444706,28.1,76472.77,0.0,-0.27925,0.0002,20.41116]
[1777596448140,28.1,76470.19,0.0,-0.27975,0.0002,20.4284]
[1777596448185,28.1,76470.19,0.0,-0.27975,0.0002,20.4284]
[1777596448246,28.1,76470.19,0.0,-0.27975,0.0002,20.4284]
[1777596448317,28.09,76472.67,0.0,-0.27926,0.0002,20.41153]
[1777596451550,28.09,76474.01,0.0,-0.27899,0.0002,20.40232]
[1777596454452,28.09,76476.01,0.0,-0.27856,0.0002,20.38446]
[1777596454492,28.09,76476.01,0.0,-0.27856,0.0002,20.38446]
[1777596454552,28.09,76476.2,0.0,-0.27852,0.0002,20.38298]
[1777596456996,28.09,76476.61,0.0,-0.27843,0.0002,20.38011]
[1777596457185,28.09,76476.21,0.0,-0.27851,0.0002,20.38271]
[1777596460184,28.09,76476.8,0.0,-0.27839,0.0002,20.37852]
[1777596460210,28.09,76476.8,0.0,-0.27839,0.0002,20.37852]
[1777596465657,28.09,76478.95,0.0,-0.27796,0.0002,20.36369]
[1777596471136,28.09,76482.53,0.0,-0.27725,0.0002,20.33933]
[1777596475862,28.09,76483.79,0.0,-0.277,0.0002,20.33074]
[1777596475883,28.09,76483.79,0.0,-0.277,0.0002,20.33074]
[1777596478753,28.09,76484.96,0.0,-0.27677,0.0002,20.32267]
[1777596478785,28.09,76484.96,0.0,-0.27677,0.0002,20.32267]
[1777596479476,28.09,76484.54,0.0,-0.27685,0.0002,20.32541]
[1777596479504,28.09,76484.54,0.0,-0.27685,0.0002,20.32541]
[1777596480282,28.09,76484.54,0.0,-0.27685,0.0002,20.32541]
[1777596480538,28.09,76484.54,0.0,-0.27685,0.0002,20.32541]
[1777596480592,28.09,76484.54,0.0,-0.27685,0.0002,20.32541]
[1777596480593,28.09,76484.54,0.0,-0.27685,0.0002,20.32535]
[1777596481364,28.09,76484.54,0.0,-0.27685,0.0002,20.32535]
[1777596481407,28.09,76484.54,0.0,-0.27685,0.0002,20.32535]
[1777596482754,28.09,76480.31,0.0,-0.27768,0.0002,20.35397]
[1777596482792,28.09,76480.31,0.0,-0.27768,0.0002,20.35397]
[1777596488255,28.09,76476.83,0.0,-0.27835,0.0002,20.37724]
[1777596490456,28.09,76478.38,0.0,-0.27805,0.0002,20.36673]
[1777596490480,28.09,76478.38,0.0,-0.27805,0.0002,20.36673]
[1777596496670,28.08,76476.43,0.0,-0.27842,0.0002,20.37971]
[1777596496987,28.08,76477.82,0.0,-0.27815,0.0002,20.37024]
[1777596497026,28.08,76477.82,0.0,-0.27815,0.0002,20.37024]
[1777596498792,28.08,76477.82,0.0,-0.27815,0.0002,20.37024]
[1777596498827,28.08,76477.82,0.0,-0.27815,0.0002,20.37024]
[1777596499526,28.08,76479.18,0.0,-0.27788,0.0002,20.36105]
[1777596499547,28.08,76479.18,0.0,-0.27788,0.0002,20.36105]
[1777596503509,28.09,76478.57,0.0,-0.278,0.0002,20.3653]
[1777596503554,28.09,76478.57,0.0,-0.278,0.0002,20.3653]
[1777596503656,28.09,76469.83,0.0,-0.27973,0.0002,20.42432]
[1777596504784,28.09,76469.83,0.0,-0.27973,0.0002,20.42432]
[1777596504817,28.09,76469.83,0.0,-0.27973,0.0002,20.42432]
[1777596506186,28.09,76470.25,0.0,-0.27965,0.0002,20.42148]
[1777596506227,28.09,76470.25,0.0,-0.27965,0.0002,20.42148]
[1777596506730,28.09,76470.25,0.0,-0.27965,0.0002,20.42148]
[1777596506866,28.09,76470.25,0.0,-0.27965,0.0002,20.42148]
[1777596506891,28.09,76470.25,0.0,-0.27965,0.0002,20.42148]
[1777596506872,28.08,76471.86,0.0,-0.27933,0.0002,20.41055]
[1777596509810,28.08,76471.54,0.0,-0.27939,0.0002,20.41266]
[1777596509858,28.08,76471.54,0.0,-0.27939,0.0002,20.41266]
[1777596510506,28.08,76476.74,0.0,-0.27836,0.0002,20.37753]
[1777596510540,28.08,76476.74,0.0,-0.27836,0.0002,20.37753]
[1777596511868,28.08,76476.55,0.0,-0.2784,0.0002,20.37881]
[1777596511907,28.08,76476.55,0.0,-0.2784,0.0002,20.37881]
[1777596522494,28.09,76475.85,0.0,-0.27851,0.0002,20.3796]
[1777596524516,28.09,76475.98,0.0,-0.27849,0.0002,20.37871]
[1777596524548,28.09,76475.98,0.0,-0.27849,0.0002,20.37871]
[1777596530296,28.09,76476.45,0.0,-0.27839,0.0002,20.37551]
[1777596533840,28.08,76475.98,0.0,-0.27848,0.0002,20.37866]
[1777596533872,28.08,76475.98,0.0,-0.27848,0.0002,20.37866]
[1777596539716,28.08,76475.62,0.0,-0.27855,0.0002,20.38104]
[1777596539748,28.08,76475.62,0.0,-0.27855,0.0002,20.38104]
[1777596547332,28.08,76479.14,0.0,-0.27786,0.0002,20.35718]
[1777596553710,28.08,76480.28,0.0,-0.27763,0.0002,20.34943]
[1777596558746,28.08,76476.4,0.0,-0.27839,0.0002,20.37539]
[1777596563781,28.08,76475.95,0.0,-0.27846,0.0002,20.37795]
[1777596568816,28.08,76474.73,0.0,-0.27869,0.0002,20.38571]
[1777596574858,28.08,76476.11,0.0,-0.27838,0.0002,20.37177]
[1777596580899,28.07,76476.03,0.0,-0.27838,0.0002,20.37176]
[1777596585935,28.07,76476.1,0.0,-0.27836,0.0002,20.37102]
[1777596589434,28.07,76474.69,0.0,-0.27863,0.0002,20.38041]
[1777596589475,28.07,76474.69,0.0,-0.27863,0.0002,20.38041]
[1777596589991,28.07,76474.69,0.0,-0.27863,0.0002,20.38041]
[1777596589964,28.07,76462.13,0.0,-0.28111,0.0002,20.46482]
[1777596590459,28.07,76462.13,0.0,-0.28111,0.0002,20.46482]
[1777596590491,28.07,76462.13,0.0,-0.28111,0.0002,20.46482]
[1777596590854,28.07,76462.13,0.0,-0.28111,0.0002,20.46482]
[1777596590866,28.07,76462.13,0.0,-0.28111,0.0002,20.46482]
[1777596590888,28.07,76462.13,0.0,-0.28111,0.0002,20.46482]
[1777596590972,28.07,76456.37,0.0,-0.28225,0.0002,20.50322]
[1777596591150,28.07,76456.37,0.0,-0.28225,0.0002,20.50322]
[1777596591187,28.07,76456.37,0.0,-0.28225,0.0002,20.50322]
[1777596592535,28.07,76455.8,0.0,-0.28236,0.0002,20.50689]
[1777596592546,28.07,76455.8,0.0,-0.28236,0.0002,20.50689]
[1777596592985,28.07,76455.9,0.0,-0.28234,0.0002,20.50616]
[1777596594223,28.07,76455.75,0.0,-0.28236,0.0002,20.5071]
[1777596594979,28.07,76455.75,0.0,-0.28236,0.0002,20.5071]
[1777596595000,28.07,76455.43,0.0,-0.28243,0.0002,20.50917]
[1777596595030,28.07,76455.43,0.0,-0.28243,0.0002,20.50917]
[1777596597748,28.07,76452.43,0.0,-0.28302,0.0002,20.52898]
[1777596597850,28.07,76452.14,0.0,-0.28307,0.0002,20.53081]
[1777596603482,28.07,76452.38,0.0,-0.28301,0.0002,20.52882]
[1777596609101,28.07,76457.06,0.0,-0.28206,0.0002,20.4969]
[1777596614136,28.06,76458.22,0.0,-0.28182,0.0002,20.48869]
[1777596619171,28.06,76457.77,0.0,-0.28189,0.0002,20.49101]
[1777596624242,28.06,76455.17,0.0,-0.28239,0.0002,20.50771]
[1777596624303,28.06,76455.17,0.0,-0.28239,0.0002,20.50771]
[1777596624400,28.06,76455.17,0.0,-0.28239,0.0002,20.50771]
[1777596624421,28.06,76455.17,0.0,-0.28239,0.0002,20.50771]
[1777596624458,28.06,76455.17,0.0,-0.28239,0.0002,20.50771]
[1777596624617,28.06,76455.17,0.0,-0.28239,0.0002,20.50771]
[1777596624642,28.06,76453.37,0.0,-0.28274,0.0002,20.51959]
[1777596625528,28.06,76453.37,0.0,-0.28274,0.0002,20.51959]
[1777596625561,28.06,76453.37,0.0,-0.28274,0.0002,20.51959]
[1777596625693,28.06,76451.35,0.0,-0.28314,0.0002,20.53282]
[1777596627774,28.06,76446.54,0.0,-0.28409,0.0002,20.56465]
[1777596627788,28.06,76446.54,0.0,-0.28409,0.0002,20.56465]
[1777596627797,28.06,76446.54,0.0,-0.28409,0.0002,20.56465]
[1777596628046,28.05,76445.84,0.0,-0.28423,0.0002,20.56916]
[1777596628602,28.05,76445.84,0.0,-0.28423,0.0002,20.56916]
[1777596628633,28.05,76445.84,0.0,-0.28423,0.0002,20.56916]
[1777596628658,28.05,76445.84,0.0,-0.28423,0.0002,20.56916]
[1777596628759,28.05,76446.2,0.0,-0.28415,0.0002,20.56677]
[1777596634766,28.05,76447.19,0.0,-0.28392,0.0002,20.5559]
[1777596636602,28.05,76445.51,0.0,-0.28425,0.0002,20.56692]
[1777596636702,28.05,76446.55,0.0,-0.28404,0.0002,20.55996]
[1777596637677,28.05,76446.55,0.0,-0.28404,0.0002,20.55996]
[1777596637736,28.05,76446.55,0.0,-0.28404,0.0002,20.55996]
[1777596638652,28.05,76447.73,0.0,-0.28381,0.0002,20.55206]
[1777596638743,28.05,76452.94,0.0,-0.28277,0.0002,20.51735]
[1777596640821,28.05,76454.68,0.0,-0.28242,0.0002,20.50564]
[1777596640918,28.05,76455.34,0.0,-0.28228,0.0002,20.50107]
[1777596646360,28.05,76457.23,0.0,-0.2819,0.0002,20.48811]
[1777596651395,28.05,76457.73,0.0,-0.28179,0.0002,20.48448]
[1777596656764,28.05,76455.84,0.0,-0.28215,0.0002,20.49668]
[1777596662474,28.04,76455.24,0.0,-0.28225,0.0002,20.49993]
[1777596667507,28.04,76456.63,0.0,-0.28196,0.0002,20.4901]
[1777596672997,28.04,76457.01,0.0,-0.28187,0.0002,20.48714]
[1777596678585,28.04,76459.78,0.0,-0.2813,0.0002,20.46791]
[1777596683619,28.03,76457.4,0.0,-0.28176,0.0002,20.48336]
[1777596688654,28.03,76454.63,0.0,-0.2823,0.0002,20.50134]
[1777596689551,28.03,76454.63,0.0,-0.2823,0.0002,20.50134]
[1777596689693,28.03,76454.63,0.0,-0.2823,0.0002,20.50134]
[1777596689727,28.03,76454.63,0.0,-0.2823,0.0002,20.50134]
[1777596689892,28.03,76454.63,0.0,-0.2823,0.0002,20.50134]
[1777596689900,28.03,76452.84,0.0,-0.28265,0.0002,20.51305]
[1777596691099,28.03,76452.84,0.0,-0.28265,0.0002,20.51305]
[1777596691471,28.03,76452.84,0.0,-0.28265,0.0002,20.51305]
[1777596691675,28.03,76451.12,0.0,-0.28296,0.0002,20.5203]
[1777596693206,28.03,76448.96,0.0,-0.28338,0.0002,20.53455]
[1777596693248,28.03,76448.96,0.0,-0.28338,0.0002,20.53455]
[1777596693829,28.03,76447.06,0.0,-0.28376,0.0002,20.54703]
[1777596694773,28.03,76447.06,0.0,-0.28376,0.0002,20.54703]
[1777596694803,28.03,76447.06,0.0,-0.28376,0.0002,20.54703]
[1777596694981,28.03,76447.06,0.0,-0.28376,0.0002,20.54703]
[1777596695018,28.03,76446.98,0.0,-0.28376,0.0002,20.54727]
[1777596695546,28.03,76446.98,0.0,-0.28376,0.0002,20.54727]
[1777596697342,28.03,76446.05,0.0,-0.28395,0.0002,20.55329]
[1777596698086,28.03,76446.05,0.0,-0.28395,0.0002,20.55329]
[1777596698120,28.03,76439.16,0.0,-0.28531,0.0002,20.59855]
[1777596700354,28.02,76438.19,0.0,-0.2855,0.0002,20.60475]
[1777596700398,28.02,76438.19,0.0,-0.2855,0.0002,20.60475]
[1777596700447,28.02,76438.19,0.0,-0.2855,0.0002,20.60475]
[1777596700738,28.02,76436.83,0.0,-0.28576,0.0002,20.61352]
[1777596701199,28.02,76436.83,0.0,-0.28576,0.0002,20.61352]
[1777596701243,28.02,76436.83,0.0,-0.28576,0.0002,20.61352]
[1777596701745,28.02,76437.22,0.0,-0.28568,0.0002,20.61073]
[1777596703190,28.02,76437.19,0.0,-0.28568,0.0002,20.61072]
[1777596703223,28.02,76437.19,0.0,-0.28568,0.0002,20.61072]
[1777596703348,28.02,76437.19,0.0,-0.28568,0.0002,20.61072]
[1777596703684,28.02,76437.19,0.0,-0.28568,0.0002,20.61072]
[1777596703705,28.02,76437.19,0.0,-0.28568,0.0002,20.61072]
[1777596703765,28.02,76436.93,0.0,-0.28573,0.0002,20.61222]
[1777596704377,28.02,76436.93,0.0,-0.28573,0.0002,20.61222]
[1777596707734,28.02,76437.8,0.0,-0.28553,0.0002,20.60585]
[1777596711664,28.01,76436.91,0.0,-0.28569,0.0002,20.61091]
[1777596713422,28.01,76434.91,0.0,-0.28608,0.0002,20.6237]
[1777596713447,28.01,76434.91,0.0,-0.28608,0.0002,20.6237]
[1777596713968,28.01,76434.91,0.0,-0.28608,0.0002,20.6237]
[1777596713996,28.01,76434.91,0.0,-0.28608,0.0002,20.6237]
[1777596714067,28.01,76431.87,0.0,-0.28667,0.0002,20.6433]
[1777596715906,28.01,76423.23,0.0,-0.2884,0.0002,20.69958]
[1777596716977,28.01,76423.23,0.0,-0.2884,0.0002,20.69958]
[1777596717008,28.01,76423.23,0.0,-0.2884,0.0002,20.69958]
[1777596717074,28.01,76422.96,0.0,-0.28845,0.0002,20.70122]
[1777596722891,28.01,76420.21,0.0,-0.289,0.0002,20.71899]
[1777596726080,28.01,76418.84,0.0,-0.28927,0.0002,20.72788]
[1777596726123,28.01,76418.84,0.0,-0.28927,0.0002,20.72788]
[1777596726104,28.01,76415.24,0.0,-0.29,0.0002,20.75126]
[1777596727087,28.01,76415.24,0.0,-0.29,0.0002,20.75126]
[1777596727515,28.01,76415.24,0.0,-0.29,0.0002,20.75122]
[1777596727532,28.01,76415.24,0.0,-0.29,0.0002,20.75122]
[1777596727554,28.01,76415.24,0.0,-0.29,0.0002,20.75122]
[1777596727574,28.01,76415.24,0.0,-0.29,0.0002,20.75122]
[1777596727725,28.01,76415.24,0.0,-0.29,0.0002,20.75122]
[1777596727779,28.01,76415.24,0.0,-0.29,0.0002,20.75122]
[1777596727927,28.01,76413.09,0.0,-0.29043,0.0002,20.76517]
[1777596728934,28.01,76421.07,0.0,-0.28882,0.0002,20.71321]
[1777596731705,28.01,76426.33,0.0,-0.28776,0.0002,20.67888]
[1777596731746,28.01,76426.33,0.0,-0.28776,0.0002,20.67888]
[1777596732155,28.01,76427.98,0.0,-0.28743,0.0002,20.66811]
[1777596732162,28.01,76427.98,0.0,-0.28743,0.0002,20.66811]
[1777596732965,28.01,76428.45,0.0,-0.28734,0.0002,20.66508]
[1777596737997,28.01,76428.62,0.0,-0.2873,0.0002,20.66391]
[1777596738469,28.01,76428.62,0.0,-0.2873,0.0002,20.66391]
[1777596740906,28.01,76427.3,0.0,-0.28757,0.0002,20.67258]
[1777596740948,28.01,76427.3,0.0,-0.28757,0.0002,20.67258]
[1777596740961,28.01,76427.3,0.0,-0.28757,0.0002,20.67258]
[1777596741108,28.01,76427.3,0.0,-0.28757,0.0002,20.67258]
[1777596741122,28.01,76426.28,0.0,-0.28778,0.0002,20.67931]
[1777596745199,28.01,76421.92,0.0,-0.28865,0.0002,20.70781]
[1777596745940,28.01,76421.92,0.0,-0.28865,0.0002,20.70781]
[1777596745951,28.01,76421.92,0.0,-0.28865,0.0002,20.70781]
[1777596745956,28.01,76421.92,0.0,-0.28865,0.0002,20.70781]
[1777596746122,28.01,76421.92,0.0,-0.28865,0.0002,20.70781]
[1777596746117,28.01,76425.47,0.0,-0.28794,0.0002,20.68457]
[1777596748843,28.01,76426.31,0.0,-0.28777,0.0002,20.67917]
[1777596748874,28.01,76426.31,0.0,-0.28777,0.0002,20.67917]
[1777596748968,28.01,76426.31,0.0,-0.28777,0.0002,20.67917]
[1777596749075,28.01,76427.28,0.0,-0.28758,0.0002,20.6728]
[1777596749598,28.01,76427.28,0.0,-0.28758,0.0002,20.6728]
[1777596750421,28.01,76426.56,0.0,-0.28772,0.0002,20.67751]
[1777596750431,28.01,76426.56,0.0,-0.28772,0.0002,20.67751]
[1777596752436,28.01,76424.61,0.0,-0.28808,0.0002,20.68612]
[1777596752467,28.01,76424.61,0.0,-0.28808,0.0002,20.68612]
[1777596752972,28.01,76424.61,0.0,-0.28808,0.0002,20.68612]
[1777596753103,28.01,76424.61,0.0,-0.28808,0.0002,20.6861]
[1777596758171,28.01,76420.03,0.0,-0.289,0.0002,20.71591]
[1777596760484,28.01,76420.03,0.0,-0.289,0.0002,20.71583]
[1777596760522,28.01,76420.03,0.0,-0.289,0.0002,20.71583]
[1777596761133,28.01,76420.03,0.0,-0.289,0.0002,20.71583]
[1777596761159,28.01,76419.96,0.0,-0.28901,0.0002,20.71624]
[1777596761343,28.01,76419.96,0.0,-0.28901,0.0002,20.71624]
[1777596762166,28.01,76419.78,0.0,-0.28905,0.0002,20.71737]
[1777596767201,28.01,76420.27,0.0,-0.28894,0.0002,20.71399]
[1777596772933,28.01,76421.18,0.0,-0.28875,0.0002,20.70789]
[1777596776574,28.01,76423.94,0.0,-0.2882,0.0002,20.68982]
[1777596776596,28.01,76423.94,0.0,-0.2882,0.0002,20.68982]
[1777596776855,28.01,76423.94,0.0,-0.2882,0.0002,20.68982]
[1777596776900,28.01,76423.94,0.0,-0.2882,0.0002,20.68982]
[1777596777132,28.01,76423.94,0.0,-0.2882,0.0002,20.68982]
[1777596780614,28.01,76429.82,0.0,-0.28702,0.0002,20.65132]
[1777596783477,28.01,76429.2,0.0,-0.28714,0.0002,20.65549]
[1777596783571,28.01,76429.6,0.0,-0.28706,0.0002,20.65287]
[1777596786369,28.01,76429.6,0.0,-0.28706,0.0002,20.65291]
[1777596786553,28.01,76429.6,0.0,-0.28706,0.0002,20.65291]
[1777596786655,28.01,76429.26,0.0,-0.28713,0.0002,20.65516]
[1777596794392,28.01,76429.26,0.0,-0.28714,0.0002,20.65525]
[1777596799426,28.01,76427.17,0.0,-0.28756,0.0002,20.66895]
[1777596805468,28.01,76429.06,0.0,-0.28717,0.0002,20.65651]
[1777596807762,28.01,76428.56,0.0,-0.28727,0.0002,20.65978]
[1777596814532,28.01,76428.03,0.0,-0.28735,0.0002,20.65905]
[1777596819566,28.0,76427.68,0.0,-0.28742,0.0002,20.6612]
[1777596825609,28.0,76427.15,0.0,-0.28752,0.0002,20.66453]
[1777596830691,28.0,76427.02,0.0,-0.28754,0.0002,20.66524]
[1777596836686,28.0,76426.72,0.0,-0.2876,0.0002,20.6671]
[1777596841764,28.0,76429.39,0.0,-0.28706,0.0002,20.64952]
[1777596842075,28.0,76429.39,0.0,-0.28706,0.0002,20.64952]
[1777596842117,28.0,76429.39,0.0,-0.28706,0.0002,20.64952]
[1777596842545,28.0,76435.12,0.0,-0.28591,0.0002,20.61169]
[1777596842733,28.0,76435.12,0.0,-0.28591,0.0002,20.61169]
[1777596844122,28.0,76435.12,0.0,-0.28591,0.0002,20.61169]
[1777596844141,28.0,76426.89,0.0,-0.28755,0.0002,20.66569]
[1777596845823,28.0,76426.11,0.0,-0.28771,0.0002,20.67068]
[1777596845832,28.0,76426.11,0.0,-0.28771,0.0002,20.67068]
[1777596845838,28.0,76426.11,0.0,-0.28771,0.0002,20.67068]
[1777596847555,28.0,76425.99,0.0,-0.28773,0.0002,20.67134]
[1777596848108,28.0,76425.99,0.0,-0.28773,0.0002,20.67134]
[1777596849888,28.0,76425.55,0.0,-0.2878,0.0002,20.67386]
[1777596849926,28.0,76425.69,0.0,-0.28778,0.0002,20.67294]
[1777596855824,28.0,76425.74,0.0,-0.28774,0.0002,20.67183]
[1777596860919,27.99,76425.9,0.0,-0.28769,0.0002,20.67013]
[1777596866407,27.99,76424.01,0.0,-0.28805,0.0002,20.68187]
[1777596867074,27.99,76424.01,0.0,-0.28805,0.0002,20.68187]
[1777596872081,27.99,76419.5,0.0,-0.28892,0.0002,20.70692]
[1777596877089,27.99,76420.07,0.0,-0.2888,0.0002,20.70288]
[1777596882110,27.98,76420.32,0.0,-0.28874,0.0002,20.70084]
[1777596887133,27.98,76420.32,0.0,-0.28872,0.0002,20.70043]
[1777596892151,27.98,76420.59,0.0,-0.28866,0.0002,20.69828]
[1777596894215,27.98,76411.75,0.0,-0.29044,0.0002,20.7556]
[1777596894735,27.98,76411.75,0.0,-0.29044,0.0002,20.7556]
[1777596895550,27.98,76410.69,0.0,-0.29065,0.0002,20.76239]
[1777596895572,27.98,76410.69,0.0,-0.29065,0.0002,20.76239]
[1777596896165,27.98,76410.81,0.0,-0.29062,0.0002,20.76152]
[1777596901200,27.98,76412.44,0.0,-0.29029,0.0002,20.75079]
[1777596907181,27.98,76420.96,0.0,-0.28856,0.0002,20.69519]
[1777596907417,27.98,76420.96,0.0,-0.28856,0.0002,20.69519]
[1777596907451,27.98,76420.96,0.0,-0.28856,0.0002,20.69519]
[1777596907488,27.98,76420.96,0.0,-0.28856,0.0002,20.69519]
[1777596908191,27.98,76421.25,0.0,-0.28851,0.0002,20.69332]
[1777596910241,27.98,76422.62,0.0,-0.28823,0.0002,20.68431]
[1777596910282,27.98,76422.62,0.0,-0.28823,0.0002,20.68431]
[1777596910309,27.98,76424.87,0.0,-0.28778,0.0002,20.66954]
[1777596914131,27.98,76424.68,0.0,-0.28781,0.0002,20.67078]
[1777596914171,27.98,76424.68,0.0,-0.28781,0.0002,20.67078]
[1777596914270,27.98,76424.68,0.0,-0.28781,0.0002,20.67078]
[1777596914233,27.98,76424.08,0.0,-0.28794,0.0002,20.67477]
[1777596919266,27.98,76424.14,0.0,-0.28792,0.0002,20.67433]
[1777596924300,27.98,76423.52,0.0,-0.28804,0.0002,20.67826]
[1777596929335,27.98,76424.29,0.0,-0.28788,0.0002,20.67308]
[1777596934372,27.98,76421.01,0.0,-0.28851,0.0002,20.69036]
[1777596936790,27.98,76420.93,0.0,-0.28853,0.0002,20.69086]
[1777596937554,27.98,76421.23,0.0,-0.28847,0.0002,20.68886]
[1777596937596,27.98,76421.23,0.0,-0.28847,0.0002,20.68886]
[1777596938128,27.98,76421.23,0.0,-0.28847,0.0002,20.68886]
[1777596938165,27.98,76421.23,0.0,-0.28847,0.0002,20.68886]
[1777596938289,27.98,76421.23,0.0,-0.28847,0.0002,20.68886]
[1777596943435,27.98,76421.33,0.0,-0.28845,0.0002,20.68825]
[1777596946080,27.98,76420.92,0.0,-0.28853,0.0002,20.69092]
[1777596946101,27.98,76420.92,0.0,-0.28853,0.0002,20.69092]
[1777596946181,27.98,76422.05,0.0,-0.2883,0.0002,20.68352]
[1777596950502,27.98,76421.64,0.0,-0.28839,0.0002,20.68632]
[1777596950524,27.98,76421.64,0.0,-0.28839,0.0002,20.68632]
[1777596950718,27.98,76421.64,0.0,-0.28839,0.0002,20.68632]
[1777596950819,27.98,76422.15,0.0,-0.28829,0.0002,20.68305]
[1777596955710,27.98,76422.1,0.0,-0.2883,0.0002,20.68344]
[1777596957690,27.98,76420.42,0.0,-0.28864,0.0002,20.69442]
[1777596961146,27.98,76419.98,0.0,-0.28873,0.0002,20.69728]
[1777596962528,27.98,76414.9,0.0,-0.28975,0.0002,20.73034]
[1777596967532,27.98,76414.46,0.0,-0.28983,0.0002,20.73303]
[1777596972539,27.98,76413.17,0.0,-0.29009,0.0002,20.7413]
[1777596977566,27.97,76413.64,0.0,-0.28999,0.0002,20.73816]
[1777596981510,27.97,76413.88,0.0,-0.28994,0.0002,20.73656]
[1777596985423,27.97,76413.4,0.0,-0.29004,0.0002,20.73967]
[1777596988402,27.97,76406.92,0.0,-0.29135,0.0002,20.78166]
[1777596987782,27.97,76399.79,0.0,-0.29279,0.0002,20.82759]
[1777596988415,27.97,76399.79,0.0,-0.29279,0.0002,20.82759]
[1777596988434,27.97,76399.79,0.0,-0.29279,0.0002,20.82759]
[1777596989149,27.97,76399.79,0.0,-0.29279,0.0002,20.82759]
[1777596989180,27.97,76399.79,0.0,-0.29279,0.0002,20.82759]
[1777596989244,27.97,76400.29,0.0,-0.29269,0.0002,20.82422]
[1777596989921,27.97,76400.29,0.0,-0.29269,0.0002,20.82422]
[1777596990022,27.97,76399.57,0.0,-0.29283,0.0002,20.82885]
[1777596992174,27.97,76400.76,0.0,-0.29257,0.0002,20.81727]
[1777596992939,27.97,76400.69,0.0,-0.29258,0.0002,20.81779]
[1777596992978,27.97,76400.69,0.0,-0.29258,0.0002,20.81779]
[1777596998825,27.98,76400.09,0.0,-0.29272,0.0002,20.82208]
[1777597004865,27.98,76399.27,0.0,-0.2929,0.0002,20.82776]
[1777597009900,27.98,76397.58,0.0,-0.29325,0.0002,20.83898]
[1777597014951,27.98,76393.65,0.0,-0.29405,0.0002,20.86425]
[1777597015918,27.98,76392.47,0.0,-0.2943,0.0002,20.87185]
[1777597015971,27.98,76392.47,0.0,-0.2943,0.0002,20.87185]
[1777597018761,27.98,76391.94,0.0,-0.29441,0.0002,20.87539]
[1777597018791,27.98,76391.94,0.0,-0.29441,0.0002,20.87539]
[1777597019140,27.98,76391.94,0.0,-0.29441,0.0002,20.87539]
[1777597019167,27.98,76391.94,0.0,-0.29441,0.0002,20.87539]
[1777597019190,27.98,76391.94,0.0,-0.29441,0.0002,20.87539]
[1777597019219,27.98,76391.94,0.0,-0.29441,0.0002,20.87539]
[1777597019411,27.98,76391.94,0.0,-0.29441,0.0002,20.87539]
[1777597019351,27.98,76386.43,0.0,-0.29553,0.0002,20.91057]
[1777597020334,27.98,76386.43,0.0,-0.29553,0.0002,20.91057]
[1777597022372,27.98,76381.26,0.0,-0.29659,0.0002,20.94336]
[1777597022419,27.98,76381.07,0.0,-0.29662,0.0002,20.94452]
[1777597027610,27.98,76374.99,0.0,-0.29786,0.0002,20.98278]
[1777597027655,27.98,76374.99,0.0,-0.29786,0.0002,20.98278]
[1777597028111,27.98,76374.99,0.0,-0.29786,0.0002,20.98278]
[1777597028143,27.98,76374.99,0.0,-0.29786,0.0002,20.98278]
[1777597029058,27.98,76374.65,0.0,-0.29793,0.0002,20.98483]
[1777597029318,27.98,76375.15,0.0,-0.29783,0.0002,20.98162]
[1777597035169,27.98,76376.01,0.0,-0.29764,0.0002,20.97592]
[1777597041295,27.98,76376.65,0.0,-0.2975,0.0002,20.97159]
[1777597041451,27.98,76376.65,0.0,-0.2975,0.0002,20.97159]
[1777597041500,27.98,76376.88,0.0,-0.29745,0.0002,20.97]
[1777597042667,27.98,76376.88,0.0,-0.29745,0.0002,20.97]
[1777597042704,27.98,76376.88,0.0,-0.29745,0.0002,20.97]
[1777597043602,27.98,76372.57,0.0,-0.29833,0.0002,20.99708]
[1777597043633,27.98,76372.57,0.0,-0.29833,0.0002,20.99708]
[1777597044564,27.98,76371.13,0.0,-0.29862,0.0002,21.00608]
[1777597045578,27.98,76368.89,0.0,-0.29908,0.00021,21.02008]
[1777597045620,27.98,76368.89,0.0,-0.29908,0.00021,21.02008]
[1777597046267,27.98,76368.89,0.0,-0.29908,0.00021,21.02008]
[1777597046300,27.98,76368.89,0.0,-0.29908,0.00021,21.02008]
[1777597046489,27.98,76368.44,0.0,-0.29917,0.00021,21.02285]
[1777597046903,27.98,76368.44,0.0,-0.29917,0.00021,21.02285]
[1777597052261,27.97,76370.2,0.0,-0.29878,0.0002,21.00755]
[1777597053866,27.97,76371.63,0.0,-0.29848,0.0002,20.99857]
[1777597058880,27.97,76377.65,0.0,-0.29725,0.0002,20.96057]
[1777597063026,27.97,76381.3,0.0,-0.2965,0.0002,20.93743]
[1777597063272,27.97,76381.3,0.0,-0.2965,0.0002,20.93742]
[1777597068306,27.97,76382.51,0.0,-0.29626,0.0002,20.92989]
[1777597069929,27.97,76382.69,0.0,-0.29622,0.0002,20.92878]
[1777597070085,27.97,76382.69,0.0,-0.29622,0.0002,20.92878]
[1777597070130,27.97,76382.14,0.0,-0.29633,0.0002,20.93226]
[1777597075355,27.98,76381.45,0.0,-0.29648,0.0002,20.9367]
[1777597075957,27.98,76381.45,0.0,-0.29648,0.0002,20.9367]
[1777597077697,27.97,76380.18,0.0,-0.29673,0.0002,20.94463]
[1777597078485,27.97,76380.18,0.0,-0.29673,0.0002,20.94463]
[1777597079099,27.97,76380.3,0.0,-0.29671,0.0002,20.94382]
[1777597084417,27.97,76380.09,0.0,-0.29674,0.0002,20.94485]
[1777597089453,27.97,76381.06,0.0,-0.29653,0.0002,20.93841]
[1777597090877,27.97,76375.64,0.0,-0.29764,0.0002,20.97265]
[1777597093001,27.97,76374.68,0.0,-0.29784,0.0002,20.97862]
[1777597093451,27.97,76374.68,0.0,-0.29784,0.0002,20.97862]
[1777597093482,27.97,76376.14,0.0,-0.29753,0.0002,20.96937]
[1777597098522,27.97,76377.79,0.0,-0.29719,0.0002,20.95887]
[1777597100635,27.97,76385.91,0.0,-0.29553,0.0002,20.90726]
[1777597107360,27.97,76385.46,0.0,-0.29562,0.0002,20.91012]
[1777597112615,27.97,76385.05,0.0,-0.29568,0.0002,20.90869]
[1777597115299,27.97,76384.76,0.0,-0.29574,0.0002,20.91049]
[1777597115853,27.97,76380.07,0.0,-0.29669,0.0002,20.94015]
[1777597115862,27.97,76380.07,0.0,-0.29669,0.0002,20.94015]
[1777597119282,27.97,76378.86,0.0,-0.29693,0.0002,20.94758]
[1777597119932,27.97,76378.0,0.0,-0.29711,0.0002,20.95293]
[1777597120153,27.97,76378.0,0.0,-0.29711,0.0002,20.95293]
[1777597120471,27.97,76375.83,0.0,-0.29755,0.0002,20.96661]
[1777597123976,27.97,76370.33,0.0,-0.29867,0.00021,21.00114]
[1777597128007,27.97,76367.45,0.0,-0.29926,0.00021,21.01907]
[1777597128539,27.97,76361.54,0.0,-0.30047,0.00021,21.0559]
[1777597130044,27.97,76361.47,0.0,-0.30048,0.00021,21.05625]
[1777597132060,27.97,76361.01,0.0,-0.30058,0.00021,21.05903]
[1777597132161,27.96,76360.6,0.0,-0.30066,0.00021,21.0615]
[1777597134671,27.96,76359.95,0.0,-0.30079,0.00021,21.06537]
[1777597134696,27.96,76359.95,0.0,-0.30079,0.00021,21.06537]
[1777597135424,27.96,76359.95,0.0,-0.30079,0.00021,21.06537]
[1777597135429,27.96,76359.95,0.0,-0.30079,0.00021,21.06537]
[1777597135500,27.96,76359.37,0.0,-0.3009,0.00021,21.0688]
[1777597136137,27.96,76359.37,0.0,-0.3009,0.00021,21.0688]
[1777597136207,27.96,76358.98,0.0,-0.30098,0.00021,21.07122]
[1777597140829,27.96,76359.2,0.0,-0.30093,0.00021,21.06967]
[1777597141211,27.96,76359.11,0.0,-0.30094,0.00021,21.06994]
[1777597142806,27.96,76360.2,0.0,-0.30071,0.00021,21.06306]
[1777597142841,27.96,76360.2,0.0,-0.30071,0.00021,21.06306]
[1777597143520,27.96,76360.2,0.0,-0.30071,0.00021,21.06306]
[1777597143557,27.96,76360.2,0.0,-0.30071,0.00021,21.06306]
[1777597152969,27.95,76362.24,0.0,-0.30026,0.00021,21.04933]
[1777597158053,27.95,76362.83,0.0,-0.30012,0.00021,21.04525]
[1777597164116,27.95,76360.57,0.0,-0.30057,0.00021,21.0587]
[1777597169215,27.95,76357.94,0.0,-0.30109,0.00021,21.07432]
[1777597174768,27.94,76353.52,0.0,-0.30195,0.00021,21.09699]
[1777597175500,27.94,76353.52,0.0,-0.30195,0.00021,21.09699]
[1777597175555,27.94,76353.52,0.0,-0.30195,0.00021,21.09699]
[1777597176714,27.94,76355.68,0.0,-0.30149,0.00021,21.08335]
[1777597176833,27.94,76355.68,0.0,-0.30149,0.00021,21.08335]
[1777597177065,27.94,76356.25,0.0,-0.30137,0.00021,21.07966]
[1777597177674,27.94,76356.25,0.0,-0.30137,0.00021,21.07966]
[1777597181598,27.94,76363.22,0.0,-0.29992,0.00021,21.03577]
[1777597182130,27.94,76363.22,0.0,-0.29992,0.00021,21.03577]
[1777597182173,27.94,76363.22,0.0,-0.29992,0.00021,21.03577]
[1777597182781,27.94,76364.62,0.0,-0.29964,0.00021,21.02701]
[1777597183196,27.94,76366.11,0.0,-0.29933,0.00021,21.01758]
[1777597189153,27.93,76372.8,0.0,-0.29794,0.00021,20.97503]
[1777597194236,27.93,76375.86,0.0,-0.29729,0.0002,20.95513]
[1777597195765,27.93,76375.86,0.0,-0.29729,0.0002,20.95502]
[1777597196129,27.93,76375.86,0.0,-0.29729,0.0002,20.95502]
[1777597196176,27.93,76375.86,0.0,-0.29729,0.0002,20.95502]
[1777597196295,27.93,76375.86,0.0,-0.29729,0.0002,20.95502]
[1777597196315,27.93,76375.86,0.0,-0.29729,0.0002,20.95502]
[1777597196438,27.93,76375.86,0.0,-0.29729,0.0002,20.95502]
[1777597196487,27.93,76375.86,0.0,-0.29729,0.0002,20.95502]
[1777597196560,27.93,76375.86,0.0,-0.29729,0.0002,20.95502]
[1777597196594,27.93,76375.86,0.0,-0.29729,0.0002,20.95502]
[1777597196552,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597196752,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597196807,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597196938,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597196994,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597197117,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597197284,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597197296,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597197445,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597197541,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597197598,27.93,76390.59,0.0,-0.29427,0.0002,20.86111]
[1777597197513,27.93,76398.66,0.0,-0.29263,0.0002,20.80922]
[1777597197858,27.93,76398.66,0.0,-0.29263,0.0002,20.80922]
[1777597198319,27.93,76404.28,0.0,-0.29149,0.0002,20.77292]
[1777597200835,27.93,76408.29,0.0,-0.29067,0.0002,20.74687]
[1777597200862,27.93,76408.29,0.0,-0.29067,0.0002,20.74687]
[1777597200867,27.93,76408.29,0.0,-0.29067,0.0002,20.74687]
[1777597201239,27.93,76408.29,0.0,-0.29067,0.0002,20.74688]
[1777597206271,27.93,76411.81,0.0,-0.28996,0.0002,20.72415]
[1777597207408,27.93,76411.81,0.0,-0.28996,0.0002,20.72415]
[1777597207582,27.93,76411.81,0.0,-0.28996,0.0002,20.72415]
[1777597207622,27.93,76411.81,0.0,-0.28996,0.0002,20.72415]
[1777597207632,27.93,76410.43,0.0,-0.29024,0.0002,20.7331]
[1777597207635,27.93,76410.43,0.0,-0.29024,0.0002,20.7331]
[1777597207834,27.93,76410.43,0.0,-0.29024,0.0002,20.7331]
[1777597208285,27.93,76410.43,0.0,-0.29024,0.0002,20.7331]
[1777597210300,27.93,76401.54,0.0,-0.29204,0.0002,20.7907]
[1777597211264,27.93,76401.54,0.0,-0.29204,0.0002,20.7907]
[1777597211298,27.93,76401.54,0.0,-0.29204,0.0002,20.7907]
[1777597211440,27.93,76404.58,0.0,-0.29142,0.0002,20.77087]
[1777597217350,27.93,76402.39,0.0,-0.29187,0.0002,20.78527]
[1777597219212,27.93,76402.01,0.0,-0.29195,0.0002,20.78778]
[1777597219237,27.93,76402.01,0.0,-0.29195,0.0002,20.78778]
[1777597219250,27.93,76402.01,0.0,-0.29195,0.0002,20.78778]
[1777597219322,27.93,76402.01,0.0,-0.29195,0.0002,20.78778]
[1777597219469,27.93,76401.05,0.0,-0.29215,0.0002,20.79409]
[1777597219946,27.93,76401.05,0.0,-0.29215,0.0002,20.79409]
[1777597219965,27.93,76401.05,0.0,-0.29215,0.0002,20.79409]
[1777597221408,27.93,76401.05,0.0,-0.29215,0.0002,20.79411]
[1777597221480,27.93,76400.22,0.0,-0.29232,0.0002,20.79949]
[1777597226783,27.93,76398.65,0.0,-0.29264,0.0002,20.80969]
[1777597230914,27.93,76397.21,0.0,-0.29294,0.0002,20.81905]
[1777597230924,27.93,76397.21,0.0,-0.29294,0.0002,20.81905]
[1777597230947,27.93,76397.21,0.0,-0.29294,0.0002,20.81905]
[1777597231560,27.93,76397.21,0.0,-0.29294,0.0002,20.81905]
[1777597231605,27.93,76397.21,0.0,-0.29294,0.0002,20.81905]
[1777597231616,27.93,76397.02,0.0,-0.29295,0.0002,20.81624]
[1777597231844,27.93,76397.02,0.0,-0.29295,0.0002,20.81624]
[1777597233457,27.93,76397.02,0.0,-0.29295,0.0002,20.81624]
[1777597233483,27.93,76397.02,0.0,-0.29295,0.0002,20.81624]
[1777597233589,27.93,76397.02,0.0,-0.29295,0.0002,20.81624]
[1777597234468,27.94,76398.9,0.0,-0.29259,0.0002,20.80502]
[1777597239507,27.94,76399.75,0.0,-0.29245,0.0002,20.80058]
[1777597244538,27.94,76404.4,0.0,-0.29153,0.0002,20.77116]
[1777597249287,27.94,76406.97,0.0,-0.29101,0.0002,20.75447]
[1777597249315,27.94,76406.97,0.0,-0.29101,0.0002,20.75447]
[1777597250718,27.94,76407.26,0.0,-0.29095,0.0002,20.75257]
[1777597250745,27.94,76407.26,0.0,-0.29095,0.0002,20.75257]
[1777597256632,27.94,76409.12,0.0,-0.29057,0.0002,20.74045]
[1777597259902,27.94,76414.91,0.0,-0.2894,0.0002,20.70279]
[1777597260663,27.94,76414.91,0.0,-0.2894,0.0002,20.70279]
[1777597260675,27.94,76414.91,0.0,-0.2894,0.0002,20.70279]
[1777597260686,27.94,76418.48,0.0,-0.28868,0.0002,20.67949]
[1777597263158,27.94,76422.14,0.0,-0.28794,0.0002,20.65561]
[1777597264017,27.94,76423.07,0.0,-0.28775,0.0002,20.64956]
[1777597264687,27.94,76423.31,0.0,-0.28771,0.0002,20.64804]
[1777597266089,27.94,76423.31,0.0,-0.28771,0.0002,20.64804]
[1777597271182,27.95,76425.15,0.0,-0.28734,0.0002,20.63609]
[1777597276464,27.95,76425.8,0.0,-0.28721,0.0002,20.63199]
[1777597281807,27.95,76427.08,0.0,-0.28696,0.0002,20.62361]
[1777597287657,27.95,76429.71,0.0,-0.28643,0.0002,20.60619]
[1777597294575,27.94,76429.04,0.0,-0.28653,0.0002,20.60626]
[1777597302957,27.94,76427.88,0.0,-0.28675,0.0002,20.61351]
[1777597307992,27.94,76424.49,0.0,-0.28742,0.0002,20.63563]
[1777597310596,27.94,76418.86,0.0,-0.28856,0.0002,20.67251]
[1777597310641,27.94,76418.86,0.0,-0.28856,0.0002,20.67251]
[1777597312687,27.94,76415.65,0.0,-0.2892,0.0002,20.6933]
[1777597313441,27.94,76416.32,0.0,-0.28906,0.0002,20.68881]
[1777597313472,27.94,76416.32,0.0,-0.28906,0.0002,20.68881]
[1777597313575,27.94,76416.18,0.0,-0.28909,0.0002,20.68965]
[1777597314712,27.94,76416.18,0.0,-0.28909,0.0002,20.68965]
[1777597315115,27.94,76417.18,0.0,-0.28889,0.0002,20.68307]
[1777597319542,27.94,76418.14,0.0,-0.28869,0.0002,20.67667]
[1777597319577,27.94,76418.14,0.0,-0.28869,0.0002,20.67667]
[1777597323015,27.94,76418.87,0.0,-0.28853,0.0002,20.67166]
[1777597323049,27.94,76418.87,0.0,-0.28853,0.0002,20.67166]
[1777597328236,27.94,76415.02,0.0,-0.28929,0.0002,20.69626]
[1777597330246,27.94,76417.46,0.0,-0.2888,0.0002,20.68019]
[1777597330562,27.93,76420.13,0.0,-0.28825,0.0002,20.66257]
[1777597330930,27.93,76420.13,0.0,-0.28825,0.0002,20.66257]
[1777597331162,27.93,76420.13,0.0,-0.28825,0.0002,20.66257]
[1777597331259,27.93,76421.09,0.0,-0.28806,0.0002,20.65616]
[1777597331892,27.93,76421.09,0.0,-0.28806,0.0002,20.65616]
[1777597335167,27.93,76421.57,0.0,-0.28796,0.0002,20.65299]
[1777597338489,27.93,76423.05,0.0,-0.28766,0.0002,20.64318]
[1777597338520,27.93,76423.05,0.0,-0.28766,0.0002,20.64318]
[1777597344147,27.93,76425.59,0.0,-0.28713,0.0002,20.62605]
[1777597350264,27.93,76425.94,0.0,-0.28705,0.0002,20.62318]
[1777597356334,27.93,76421.17,0.0,-0.28796,0.0002,20.64963]
[1777597360407,27.92,76423.02,0.0,-0.28757,0.0002,20.63712]
[1777597360429,27.92,76423.02,0.0,-0.28757,0.0002,20.63712]
[1777597363996,27.92,76427.69,0.0,-0.28663,0.0002,20.60622]
[1777597364027,27.92,76427.69,0.0,-0.28663,0.0002,20.60622]
[1777597369036,27.92,76427.01,0.0,-0.28676,0.0002,20.61052]
[1777597374128,27.92,76426.69,0.0,-0.28681,0.0002,20.61219]
[1777597374154,27.92,76426.69,0.0,-0.28681,0.0002,20.61219]
[1777597375658,27.92,76426.33,0.0,-0.28688,0.0002,20.61454]
[1777597375696,27.92,76426.33,0.0,-0.28688,0.0002,20.61454]
[1777597376813,27.92,76426.45,0.0,-0.28686,0.0002,20.6137]
[1777597376852,27.92,76426.45,0.0,-0.28686,0.0002,20.6137]
[1777597377605,27.92,76426.45,0.0,-0.28686,0.0002,20.6137]
[1777597377630,27.92,76426.45,0.0,-0.28686,0.0002,20.6137]
[1777597380981,27.92,76426.32,0.0,-0.28688,0.0002,20.61433]
[1777597381018,27.92,76426.32,0.0,-0.28688,0.0002,20.61433]
[1777597381563,27.92,76426.32,0.0,-0.28688,0.0002,20.61433]
[1777597381581,27.92,76426.32,0.0,-0.28688,0.0002,20.61433]
[1777597383624,27.92,76416.99,0.0,-0.28875,0.0002,20.6752]
[1777597388207,27.91,76412.25,0.0,-0.28969,0.0002,20.70563]
[1777597388238,27.91,76412.25,0.0,-0.28969,0.0002,20.70563]
[1777597390415,27.91,76414.57,0.0,-0.28922,0.0002,20.69039]
[1777597390464,27.91,76414.57,0.0,-0.28922,0.0002,20.69039]
[1777597390570,27.91,76415.46,0.0,-0.28903,0.0002,20.68449]
[1777597395606,27.91,76417.6,0.0,-0.2886,0.0002,20.67033]
[1777597400767,27.91,76418.08,0.0,-0.2885,0.0002,20.66727]
[1777597400809,27.91,76418.08,0.0,-0.2885,0.0002,20.66727]
[1777597400875,27.91,76418.2,0.0,-0.28848,0.0002,20.66651]
[1777597401454,27.91,76418.2,0.0,-0.28848,0.0002,20.66651]
[1777597401473,27.91,76418.2,0.0,-0.28848,0.0002,20.66651]
[1777597401662,27.91,76417.77,0.0,-0.28857,0.0002,20.66935]
[1777597402214,27.91,76417.77,0.0,-0.28857,0.0002,20.66935]
[1777597402233,27.91,76417.77,0.0,-0.28857,0.0002,20.66935]
[1777597411716,27.91,76418.27,0.0,-0.28843,0.0002,20.66159]
[1777597416597,27.91,76417.7,0.0,-0.28854,0.0002,20.66518]
[1777597416628,27.91,76417.7,0.0,-0.28854,0.0002,20.66518]
[1777597416885,27.91,76417.73,0.0,-0.28853,0.0002,20.66495]
[1777597416951,27.91,76417.73,0.0,-0.28853,0.0002,20.66495]
[1777597420393,27.91,76411.53,0.0,-0.28978,0.0002,20.70549]
[1777597420433,27.91,76411.53,0.0,-0.28978,0.0002,20.70549]
[1777597425816,27.91,76410.32,0.0,-0.29003,0.0002,20.71345]
[1777597430324,27.91,76408.68,0.0,-0.29037,0.0002,20.72415]
[1777597430361,27.91,76408.68,0.0,-0.29037,0.0002,20.72415]
[1777597430850,27.91,76408.98,0.0,-0.2903,0.0002,20.72222]
[1777597432387,27.91,76408.86,0.0,-0.29033,0.0002,20.72301]
[1777597432408,27.91,76408.86,0.0,-0.29033,0.0002,20.72301]
[1777597432612,27.91,76408.86,0.0,-0.29033,0.0002,20.72301]
[1777597432864,27.91,76410.06,0.0,-0.29009,0.0002,20.71529]
[1777597436722,27.91,76408.55,0.0,-0.2904,0.0002,20.72517]
[1777597436767,27.91,76408.55,0.0,-0.2904,0.0002,20.72517]
[1777597436810,27.91,76408.57,0.0,-0.29039,0.0002,20.72508]
[1777597441004,27.91,76410.1,0.0,-0.29009,0.0002,20.7152]
[1777597441034,27.91,76410.1,0.0,-0.29009,0.0002,20.7152]
[1777597441117,27.91,76410.1,0.0,-0.29009,0.0002,20.7152]
[1777597441254,27.91,76410.13,0.0,-0.29008,0.0002,20.71504]
[1777597447376,27.91,76410.08,0.0,-0.2901,0.0002,20.71564]
[1777597452405,27.92,76413.19,0.0,-0.28948,0.0002,20.69562]
[1777597454037,27.92,76413.66,0.0,-0.28939,0.0002,20.69269]
[1777597454070,27.92,76413.66,0.0,-0.28939,0.0002,20.69269]
[1777597454619,27.92,76413.66,0.0,-0.28939,0.0002,20.69269]
[1777597454624,27.92,76414.15,0.0,-0.28929,0.0002,20.68956]
[1777597460655,27.92,76414.59,0.0,-0.28921,0.0002,20.68709]
[1777597460700,27.92,76414.59,0.0,-0.28921,0.0002,20.68709]
[1777597462730,27.92,76413.83,0.0,-0.28937,0.0002,20.69222]
[1777597462858,27.92,76413.63,0.0,-0.28942,0.0002,20.69366]
[1777597464209,27.92,76413.63,0.0,-0.28942,0.0002,20.69366]
[1777597464250,27.92,76413.63,0.0,-0.28942,0.0002,20.69366]
[1777597470123,27.92,76412.1,0.0,-0.28974,0.0002,20.70417]
[1777597475795,27.92,76411.36,0.0,-0.28987,0.0002,20.70521]
[1777597481217,27.93,76413.33,0.0,-0.28949,0.0002,20.69279]
[1777597486947,27.93,76413.6,0.0,-0.28944,0.0002,20.69133]
[1777597491980,27.93,76414.68,0.0,-0.28923,0.0002,20.68445]
[1777597499325,27.93,76415.45,0.0,-0.28908,0.0002,20.67967]
[1777597501757,27.93,76415.45,0.0,-0.28908,0.0002,20.67967]
[1777597501798,27.93,76415.45,0.0,-0.28908,0.0002,20.67967]
[1777597502584,27.93,76419.96,0.0,-0.28817,0.0002,20.65023]
[1777597502631,27.93,76419.96,0.0,-0.28817,0.0002,20.65023]
[1777597503426,27.93,76424.25,0.0,-0.2873,0.0002,20.62209]
[1777597503458,27.93,76424.25,0.0,-0.2873,0.0002,20.62209]
[1777597504499,27.93,76424.55,0.0,-0.28724,0.0002,20.62012]
[1777597504543,27.93,76424.55,0.0,-0.28724,0.0002,20.62012]
[1777597504595,27.93,76424.55,0.0,-0.28724,0.0002,20.62012]
[1777597504755,27.93,76424.55,0.0,-0.28724,0.0002,20.62012]
[1777597504802,27.93,76427.3,0.0,-0.28669,0.0002,20.60207]
[1777597506077,27.93,76433.53,0.0,-0.28544,0.0002,20.56088]
[1777597506102,27.93,76433.53,0.0,-0.28544,0.0002,20.56088]
[1777597506115,27.93,76433.53,0.0,-0.28544,0.0002,20.56088]
[1777597506120,27.93,76433.53,0.0,-0.28544,0.0002,20.56088]
[1777597506376,27.93,76433.53,0.0,-0.28544,0.0002,20.56089]
[1777597507559,27.93,76433.53,0.0,-0.28544,0.0002,20.56089]
[1777597507587,27.93,76433.53,0.0,-0.28544,0.0002,20.56089]
[1777597509449,27.93,76437.44,0.0,-0.28465,0.0002,20.53502]
[1777597509518,27.93,76437.94,0.0,-0.28456,0.0002,20.53179]
[1777597510201,27.93,76437.94,0.0,-0.28456,0.0002,20.53179]
[1777597515505,27.93,76437.09,0.0,-0.28474,0.0002,20.538]
[1777597521484,27.94,76435.76,0.0,-0.28503,0.0002,20.54736]
[1777597525057,27.94,76434.77,0.0,-0.28523,0.0002,20.55421]
[1777597525670,27.94,76434.77,0.0,-0.28523,0.0002,20.55421]
[1777597525674,27.94,76434.77,0.0,-0.28523,0.0002,20.55421]
[1777597525702,27.94,76434.77,0.0,-0.28523,0.0002,20.55421]
[1777597525771,27.94,76434.78,0.0,-0.28524,0.0002,20.55434]
[1777597527655,27.94,76436.81,0.0,-0.28483,0.0002,20.54098]
[1777597527683,27.94,76436.81,0.0,-0.28483,0.0002,20.54098]
[1777597533580,27.94,76434.72,0.0,-0.28523,0.0002,20.5511]
[1777597538604,27.94,76434.66,0.0,-0.28525,0.0002,20.55169]
[1777597541322,27.94,76435.3,0.0,-0.28512,0.0002,20.54751]
[1777597541447,27.94,76435.3,0.0,-0.28512,0.0002,20.54751]
[1777597541483,27.94,76435.3,0.0,-0.28512,0.0002,20.54751]
[1777597541673,27.94,76435.3,0.0,-0.28512,0.0002,20.54751]
[1777597541925,27.94,76435.3,0.0,-0.28512,0.0002,20.54751]
[1777597541938,27.94,76435.3,0.0,-0.28512,0.0002,20.54751]
[1777597541951,27.94,76433.83,0.0,-0.28542,0.0002,20.5574]
[1777597542728,27.94,76433.83,0.0,-0.28542,0.0002,20.5574]
[1777597542847,27.94,76433.83,0.0,-0.28542,0.0002,20.5574]
[1777597543010,27.94,76435.2,0.0,-0.28515,0.0002,20.54833]
[1777597543044,27.94,76435.2,0.0,-0.28515,0.0002,20.54833]
[1777597543811,27.94,76442.72,0.0,-0.28364,0.0002,20.49836]
[1777597544761,27.94,76442.72,0.0,-0.28364,0.0002,20.49836]
[1777597544775,27.94,76442.72,0.0,-0.28364,0.0002,20.49836]
[1777597544982,27.94,76444.12,0.0,-0.28336,0.0002,20.48912]
[1777597549144,27.94,76445.25,0.0,-0.28314,0.0002,20.48173]
[1777597549186,27.94,76445.25,0.0,-0.28314,0.0002,20.48173]
[1777597550037,27.94,76448.78,0.0,-0.28244,0.0002,20.45818]
[1777597550688,27.94,76448.78,0.0,-0.28244,0.0002,20.45818]
[1777597555723,27.94,76450.51,0.0,-0.2821,0.0002,20.44669]
[1777597560759,27.94,76451.96,0.0,-0.28181,0.0002,20.43699]
[1777597563780,27.94,76460.47,0.0,-0.28011,0.0002,20.37976]
[1777597568818,27.94,76466.79,0.0,-0.27887,0.0002,20.33739]
[1777597573851,27.95,76465.84,0.0,-0.27907,0.0002,20.34426]
[1777597578864,27.95,76466.05,0.0,-0.27903,0.0002,20.34319]
[1777597583736,27.95,76466.9,0.0,-0.27887,0.0002,20.33759]
[1777597583919,27.95,76466.9,0.0,-0.27887,0.0002,20.33759]
[1777597583956,27.95,76466.9,0.0,-0.27887,0.0002,20.33759]
[1777597583990,27.95,76466.9,0.0,-0.27887,0.0002,20.33759]
[1777597583964,27.95,76465.7,0.0,-0.27911,0.0002,20.34575]
[1777597584514,27.95,76465.7,0.0,-0.27911,0.0002,20.34575]
[1777597584741,27.95,76465.7,0.0,-0.27911,0.0002,20.34575]
[1777597584785,27.95,76465.7,0.0,-0.27911,0.0002,20.34575]
[1777597584928,27.95,76465.7,0.0,-0.27911,0.0002,20.34567]
[1777597585401,27.95,76465.7,0.0,-0.27911,0.0002,20.34567]
[1777597585429,27.95,76465.7,0.0,-0.27911,0.0002,20.34567]
[1777597585934,27.95,76465.7,0.0,-0.27911,0.0002,20.34567]
[1777597585954,27.95,76465.7,0.0,-0.27911,0.0002,20.34567]
[1777597586552,27.95,76465.26,0.0,-0.27919,0.0002,20.34858]
[1777597586942,27.95,76465.26,0.0,-0.27919,0.0002,20.34851]
[1777597591977,27.95,76464.91,0.0,-0.27922,0.0002,20.34649]
[1777597594978,27.95,76464.67,0.0,-0.27927,0.0002,20.34804]
[1777597595020,27.95,76464.67,0.0,-0.27927,0.0002,20.34804]
[1777597596238,27.95,76463.81,0.0,-0.27944,0.0002,20.35379]
[1777597596274,27.95,76463.81,0.0,-0.27944,0.0002,20.35379]
[1777597596680,27.95,76463.81,0.0,-0.27944,0.0002,20.35379]
[1777597597012,27.95,76461.86,0.0,-0.27983,0.0002,20.36702]
[1777597599493,27.95,76461.9,0.0,-0.27982,0.0002,20.36669]
[1777597599531,27.95,76461.9,0.0,-0.27982,0.0002,20.36669]
[1777597603640,27.95,76461.96,0.0,-0.27981,0.0002,20.36628]
[1777597603687,27.95,76461.96,0.0,-0.27981,0.0002,20.36628]
[1777597607083,27.95,76461.98,0.0,-0.2798,0.0002,20.36614]
[1777597607145,27.95,76461.98,0.0,-0.2798,0.0002,20.36614]
[1777597608911,27.95,76463.81,0.0,-0.27944,0.0002,20.35372]
[1777597608943,27.95,76464.27,0.0,-0.27935,0.0002,20.35062]
[1777597612858,27.95,76464.1,0.0,-0.27938,0.0002,20.35186]
[1777597612878,27.95,76464.1,0.0,-0.27938,0.0002,20.35186]
[1777597619166,27.94,76464.37,0.0,-0.27932,0.0002,20.34968]
[1777597624681,27.94,76462.18,0.0,-0.27975,0.0002,20.36446]
[1777597630413,27.94,76462.43,0.0,-0.2797,0.0002,20.36273]
[1777597636350,27.94,76462.8,0.0,-0.27962,0.0002,20.36007]
[1777597642176,27.94,76462.78,0.0,-0.27962,0.0002,20.35997]
[1777597647915,27.94,76464.78,0.0,-0.27922,0.0002,20.34614]
[1777597653485,27.94,76466.22,0.0,-0.27889,0.0002,20.33191]
[1777597653598,27.94,76466.22,0.0,-0.27889,0.0002,20.33191]
[1777597653677,27.94,76466.22,0.0,-0.27889,0.0002,20.33191]
[1777597653758,27.94,76466.22,0.0,-0.27889,0.0002,20.33191]
[1777597653814,27.94,76466.22,0.0,-0.27889,0.0002,20.33191]
[1777597653849,27.94,76466.22,0.0,-0.27889,0.0002,20.33191]
[1777597653909,27.94,76466.22,0.0,-0.27889,0.0002,20.33191]
[1777597653973,27.94,76466.22,0.0,-0.27889,0.0002,20.33191]
[1777597653985,27.94,76467.03,0.0,-0.27873,0.0002,20.32632]
[1777597655267,27.94,76469.97,0.0,-0.27814,0.0002,20.30631]
[1777597655291,27.94,76469.97,0.0,-0.27814,0.0002,20.30631]
[1777597655762,27.94,76469.97,0.0,-0.27814,0.0002,20.30631]
[1777597655800,27.94,76469.97,0.0,-0.27814,0.0002,20.30631]
[1777597655934,27.94,76469.97,0.0,-0.27814,0.0002,20.30631]
[1777597655977,27.94,76469.97,0.0,-0.27814,0.0002,20.30631]
[1777597656079,27.94,76471.0,0.0,-0.27794,0.0002,20.29928]
[1777597656468,27.94,76471.0,0.0,-0.27794,0.0002,20.29928]
[1777597656582,27.94,76471.0,0.0,-0.27794,0.0002,20.29928]
[1777597656601,27.94,76471.0,0.0,-0.27794,0.0002,20.29928]
[1777597656675,27.94,76471.16,0.0,-0.2779,0.0002,20.2982]
[1777597657674,27.94,76471.16,0.0,-0.2779,0.0002,20.2982]
[1777597657744,27.94,76470.8,0.0,-0.27798,0.0002,20.30066]
[1777597663636,27.94,76471.29,0.0,-0.27788,0.0002,20.29739]
[1777597663678,27.94,76471.29,0.0,-0.27788,0.0002,20.29739]
[1777597663741,27.94,76471.29,0.0,-0.27788,0.0002,20.29739]
[1777597663808,27.94,76471.29,0.0,-0.27788,0.0002,20.29739]
[1777597663809,27.94,76470.77,0.0,-0.27798,0.0002,20.30095]
[1777597665406,27.94,76472.17,0.0,-0.27771,0.0002,20.29143]
[1777597665779,27.94,76472.17,0.0,-0.27771,0.0002,20.29143]
[1777597665880,27.94,76473.4,0.0,-0.27746,0.0002,20.283]
[1777597669576,27.94,76475.83,0.0,-0.27698,0.0002,20.26629]
[1777597674980,27.94,76475.38,0.0,-0.27706,0.0002,20.26917]
[1777597675884,27.94,76473.95,0.0,-0.27734,0.0002,20.27889]
[1777597675986,27.94,76473.93,0.0,-0.27735,0.0002,20.279]
[1777597681599,27.94,76473.31,0.0,-0.27746,0.0002,20.2829]
[1777597682386,27.94,76473.31,0.0,-0.27746,0.0002,20.2829]
[1777597682425,27.94,76473.31,0.0,-0.27746,0.0002,20.2829]
[1777597684003,27.94,76473.0,0.0,-0.27752,0.0002,20.28493]
[1777597684057,27.94,76482.07,0.0,-0.27572,0.0002,20.22275]
[1777597689170,27.93,76484.49,0.0,-0.27523,0.0002,20.20579]
[1777597691735,27.93,76485.55,0.0,-0.27502,0.0002,20.19835]
[1777597692639,27.93,76488.2,0.0,-0.27449,0.0002,20.18004]
[1777597695214,27.93,76499.58,0.0,-0.27225,0.0002,20.10117]
[1777597695709,27.93,76499.58,0.0,-0.27225,0.0002,20.10117]
[1777597696281,27.93,76500.48,0.0,-0.27207,0.0002,20.09493]
[1777597696317,27.93,76500.48,0.0,-0.27207,0.0002,20.09493]
[1777597698220,27.93,76505.77,0.0,-0.27104,0.0002,20.05818]
[1777597698230,27.93,76505.77,0.0,-0.27104,0.0002,20.05818]
[1777597698911,27.93,76507.38,0.0,-0.27072,0.0002,20.04694]
[1777597701756,27.93,76518.99,0.0,-0.26845,0.00019,19.96558]
[1777597703857,27.93,76519.55,0.0,-0.26834,0.00019,19.96161]
[1777597703909,27.93,76519.55,0.0,-0.26834,0.00019,19.96161]
[1777597703929,27.93,76519.55,0.0,-0.26834,0.00019,19.96161]
[1777597704115,27.93,76519.55,0.0,-0.26834,0.00019,19.96161]
[1777597703969,27.93,76523.23,0.0,-0.26762,0.00019,19.9356]
[1777597709410,27.93,76525.09,0.0,-0.26725,0.00019,19.92224]
[1777597712150,27.93,76515.22,0.0,-0.26913,0.0002,19.98696]
[1777597712376,27.93,76515.22,0.0,-0.26913,0.0002,19.98696]
[1777597712463,27.93,76515.22,0.0,-0.26913,0.0002,19.98696]
[1777597713158,27.93,76509.59,0.0,-0.27023,0.0002,20.02631]
[1777597714083,27.93,76509.59,0.0,-0.27023,0.0002,20.02631]
[1777597714117,27.93,76509.59,0.0,-0.27023,0.0002,20.02631]
[1777597714158,27.93,76508.94,0.0,-0.27036,0.0002,20.03074]
[1777597719869,27.93,76508.81,0.0,-0.27038,0.0002,20.03146]
[1777597725987,27.93,76507.62,0.0,-0.27061,0.0002,20.03972]
[1777597726032,27.93,76507.62,0.0,-0.27061,0.0002,20.03972]
[1777597726153,27.93,76507.62,0.0,-0.27061,0.0002,20.03972]
[1777597726071,27.93,76507.6,0.0,-0.27061,0.0002,20.03982]
[1777597731954,27.93,76510.67,0.0,-0.27,0.0002,20.01795]
[1777597733791,27.93,76511.05,0.0,-0.26992,0.0002,20.01521]
[1777597733832,27.93,76511.05,0.0,-0.26992,0.0002,20.01521]
[1777597734163,27.93,76511.05,0.0,-0.26992,0.0002,20.01521]
[1777597734195,27.93,76509.11,0.0,-0.2703,0.0002,20.02869]
[1777597734233,27.93,76509.11,0.0,-0.2703,0.0002,20.02869]
[1777597734974,27.92,76509.11,0.0,-0.2703,0.0002,20.0286]
[1777597735563,27.92,76509.11,0.0,-0.2703,0.0002,20.0286]
[1777597735597,27.92,76509.11,0.0,-0.2703,0.0002,20.0286]
[1777597736166,27.92,76504.06,0.0,-0.27128,0.0002,20.06373]
[1777597737480,27.92,76504.18,0.0,-0.27126,0.0002,20.06275]
[1777597737509,27.92,76504.18,0.0,-0.27126,0.0002,20.06275]
[1777597737995,27.92,76504.18,0.0,-0.27126,0.0002,20.06276]
[1777597738433,27.92,76504.18,0.0,-0.27126,0.0002,20.06276]
[1777597739647,27.92,76503.6,0.0,-0.27137,0.0002,20.06681]
[1777597740435,27.92,76503.6,0.0,-0.27137,0.0002,20.06681]
[1777597740485,27.92,76503.6,0.0,-0.27137,0.0002,20.06681]
[1777597740511,27.92,76503.6,0.0,-0.27137,0.0002,20.06681]
[1777597741977,27.92,76503.61,0.0,-0.27137,0.0002,20.06674]
[1777597742003,27.92,76503.61,0.0,-0.27137,0.0002,20.06674]
[1777597744402,27.92,76501.92,0.0,-0.2717,0.0002,20.07849]
[1777597748118,27.92,76504.04,0.0,-0.27128,0.0002,20.06354]
[1777597753227,27.92,76504.98,0.0,-0.27108,0.0002,20.05656]
[1777597754588,27.92,76505.44,0.0,-0.27099,0.0002,20.05328]
[1777597755998,27.92,76505.37,0.0,-0.271,0.0002,20.0537]
[1777597756064,27.92,76505.37,0.0,-0.271,0.0002,20.0537]
[1777597758298,27.92,76504.53,0.0,-0.27116,0.0002,20.05936]
[1777597763314,27.92,76505.01,0.0,-0.27106,0.0002,20.05566]
[1777597768332,27.92,76507.86,0.0,-0.27049,0.0002,20.03543]
[1777597773330,27.92,76507.97,0.0,-0.27043,0.0002,20.03007]
[1777597773333,27.92,76507.97,0.0,-0.27043,0.0002,20.03007]
[1777597773366,27.92,76507.97,0.0,-0.27043,0.0002,20.03007]
[1777597773407,27.92,76507.97,0.0,-0.27043,0.0002,20.03007]
[1777597773454,27.92,76507.97,0.0,-0.27043,0.0002,20.03007]
[1777597774251,27.92,76507.93,0.0,-0.27043,0.0002,20.03023]
[1777597775387,27.91,76510.05,0.0,-0.27001,0.0002,20.01528]
[1777597775488,27.91,76511.7,0.0,-0.26969,0.0002,20.00373]
[1777597781300,27.91,76511.12,0.0,-0.2698,0.0002,20.00771]
[1777597786762,27.91,76510.65,0.0,-0.26989,0.0002,20.011]
[1777597792874,27.91,76508.32,0.0,-0.27034,0.0002,20.02698]
[1777597797934,27.91,76507.77,0.0,-0.27045,0.0002,20.03083]
[1777597803535,27.91,76508.91,0.0,-0.27022,0.0002,20.02255]
[1777597806714,27.91,76509.8,0.0,-0.27004,0.0002,20.01617]
[1777597806785,27.91,76509.8,0.0,-0.27004,0.0002,20.01617]
[1777597806793,27.91,76509.8,0.0,-0.27004,0.0002,20.01617]
[1777597806868,27.91,76509.8,0.0,-0.27004,0.0002,20.01617]
[1777597807004,27.91,76509.8,0.0,-0.27004,0.0002,20.01617]
[1777597807057,27.91,76511.13,0.0,-0.26978,0.0002,20.00681]
[1777597807979,27.91,76511.13,0.0,-0.26978,0.0002,20.00681]
[1777597808186,27.91,76524.65,0.0,-0.26714,0.00019,19.91159]
[1777597809927,27.91,76524.52,0.0,-0.26716,0.00019,19.9125]
[1777597809946,27.91,76524.31,0.0,-0.2672,0.00019,19.91398]
[1777597810468,27.91,76524.31,0.0,-0.2672,0.00019,19.91398]
[1777597810576,27.91,76524.31,0.0,-0.2672,0.00019,19.91398]
[1777597810633,27.91,76524.32,0.0,-0.2672,0.00019,19.9139]
[1777597811967,27.91,76524.32,0.0,-0.2672,0.00019,19.9139]
[1777597812059,27.91,76525.1,0.0,-0.26705,0.00019,19.90837]
[1777597817553,27.91,76527.38,0.0,-0.2666,0.00019,19.89224]
[1777597822654,27.91,76527.19,0.0,-0.26665,0.00019,19.8938]
[1777597823756,27.91,76526.0,0.0,-0.26688,0.00019,19.90229]
[1777597824202,27.91,76513.74,0.0,-0.26927,0.0002,19.98873]
[1777597824987,27.91,76497.08,0.0,-0.27254,0.0002,20.10496]
[1777597826250,27.91,76497.08,0.0,-0.27254,0.0002,20.10496]
[1777597826294,27.91,76497.08,0.0,-0.27254,0.0002,20.10496]
[1777597826170,27.91,76494.8,0.0,-0.27298,0.0002,20.12063]
[1777597826725,27.91,76492.47,0.0,-0.27344,0.0002,20.13677]
[1777597827472,27.91,76492.47,0.0,-0.27344,0.0002,20.13677]
[1777597828266,27.91,76492.47,0.0,-0.27344,0.0002,20.13677]
[1777597828738,27.91,76490.64,0.0,-0.27379,0.0002,20.14913]
[1777597829509,27.91,76490.64,0.0,-0.27379,0.0002,20.14913]
[1777597829530,27.91,76490.64,0.0,-0.27379,0.0002,20.14913]
[1777597830254,27.91,76490.64,0.0,-0.27379,0.0002,20.14913]
[1777597830301,27.91,76490.64,0.0,-0.27379,0.0002,20.14913]
[1777597833217,27.91,76480.82,0.0,-0.27569,0.0002,20.21205]
[1777597834669,27.91,76480.82,0.0,-0.27569,0.0002,20.21205]
[1777597834702,27.91,76480.82,0.0,-0.27569,0.0002,20.21205]
[1777597834892,27.91,76481.15,0.0,-0.27562,0.0002,20.20962]
[1777597835810,27.91,76481.15,0.0,-0.27562,0.0002,20.20962]
[1777597835920,27.91,76481.15,0.0,-0.27562,0.0002,20.20962]
[1777597835950,27.91,76481.15,0.0,-0.27562,0.0002,20.20962]
[1777597841733,27.9,76477.77,0.0,-0.27626,0.0002,20.23188]
[1777597847324,27.9,76475.67,0.0,-0.27666,0.0002,20.24561]
[1777597852570,27.9,76474.4,0.0,-0.27689,0.0002,20.25365]
[1777597853935,27.9,76474.19,0.0,-0.27693,0.0002,20.25496]
[1777597853964,27.9,76474.19,0.0,-0.27693,0.0002,20.25496]
[1777597854034,27.9,76482.11,0.0,-0.27536,0.0002,20.20051]
[1777597854693,27.9,76482.11,0.0,-0.27536,0.0002,20.20051]
[1777597854974,27.9,76482.5,0.0,-0.27528,0.0002,20.19772]
[1777597855659,27.9,76482.5,0.0,-0.27528,0.0002,20.19772]
[1777597855687,27.9,76482.5,0.0,-0.27528,0.0002,20.19772]
[1777597856239,27.9,76482.5,0.0,-0.27528,0.0002,20.19772]
[1777597856259,27.9,76482.5,0.0,-0.27528,0.0002,20.19772]
[1777597856722,27.9,76482.52,0.0,-0.27527,0.0002,20.19743]
[1777597856964,27.9,76482.52,0.0,-0.27527,0.0002,20.19743]
[1777597857006,27.9,76482.52,0.0,-0.27527,0.0002,20.19743]
[1777597857088,27.9,76482.23,0.0,-0.27533,0.0002,20.19935]
[1777597861923,27.89,76482.15,0.0,-0.27533,0.0002,20.19965]
[1777597861950,27.89,76482.15,0.0,-0.27533,0.0002,20.19965]
[1777597862677,27.89,76481.45,0.0,-0.27547,0.0002,20.20434]
[1777597862701,27.89,76481.45,0.0,-0.27547,0.0002,20.20434]
[1777597867915,27.89,76482.82,0.0,-0.27519,0.0002,20.19466]
[1777597872035,27.89,76483.96,0.0,-0.27496,0.0002,20.18665]
[1777597872074,27.89,76483.96,0.0,-0.27496,0.0002,20.18665]
[1777597873006,27.89,76485.14,0.0,-0.27472,0.0002,20.17839]
[1777597873055,27.89,76485.08,0.0,-0.27474,0.0002,20.17881]
[1777597873430,27.89,76485.08,0.0,-0.27474,0.0002,20.17881]
[1777597873474,27.89,76485.08,0.0,-0.27474,0.0002,20.17881]
[1777597873656,27.89,76485.08,0.0,-0.27474,0.0002,20.17881]
[1777597873682,27.89,76485.08,0.0,-0.27474,0.0002,20.17881]
[1777597875040,27.89,76485.87,0.0,-0.27458,0.0002,20.17322]
[1777597875135,27.89,76486.26,0.0,-0.2745,0.0002,20.17046]
[1777597875616,27.89,76486.26,0.0,-0.2745,0.0002,20.17046]
[1777597875647,27.89,76486.26,0.0,-0.2745,0.0002,20.17046]
[1777597876100,27.89,76486.26,0.0,-0.2745,0.0002,20.17046]
[1777597877062,27.89,76486.27,0.0,-0.27449,0.0002,20.17033]
[1777597877078,27.89,76486.27,0.0,-0.27449,0.0002,20.17033]
[1777597877090,27.89,76486.27,0.0,-0.27449,0.0002,20.17033]
[1777597877106,27.89,76486.27,0.0,-0.27449,0.0002,20.17033]
[1777597877142,27.89,76486.61,0.0,-0.27442,0.0002,20.16791]
[1777597877590,27.89,76486.61,0.0,-0.27442,0.0002,20.16791]
[1777597877619,27.89,76486.61,0.0,-0.27442,0.0002,20.16791]
[1777597879109,27.89,76486.61,0.0,-0.27442,0.0002,20.16791]
[1777597879124,27.89,76488.72,0.0,-0.27401,0.0002,20.15323]
[1777597883522,27.89,76488.77,0.0,-0.27399,0.0002,20.15271]
[1777597883549,27.89,76488.77,0.0,-0.27399,0.0002,20.15271]
[1777597885209,27.89,76488.32,0.0,-0.27408,0.0002,20.15576]
[1777597885298,27.89,76488.95,0.0,-0.27395,0.0002,20.15126]
[1777597889622,27.89,76490.39,0.0,-0.27366,0.0002,20.14105]
[1777597889661,27.89,76490.39,0.0,-0.27366,0.0002,20.14105]
[1777597891295,27.89,76491.21,0.0,-0.2735,0.0002,20.13537]
[1777597892194,27.89,76492.22,0.0,-0.27326,0.0002,20.12409]
[1777597897379,27.89,76495.73,0.0,-0.27256,0.0002,20.09946]
[1777597899135,27.89,76505.26,0.0,-0.27069,0.0002,20.03294]
[1777597900373,27.89,76505.26,0.0,-0.27069,0.0002,20.03294]
[1777597900420,27.89,76505.26,0.0,-0.27069,0.0002,20.03288]
[1777597901492,27.89,76507.33,0.0,-0.27028,0.0002,20.01837]
[1777597902154,27.89,76508.09,0.0,-0.27013,0.0002,20.01305]
[1777597908246,27.89,76508.09,0.0,-0.27013,0.0002,20.01314]
[1777597914020,27.89,76506.15,0.0,-0.27052,0.0002,20.02688]
[1777597919273,27.89,76508.91,0.0,-0.26998,0.0002,20.00774]
[1777597924308,27.89,76511.81,0.0,-0.26942,0.0002,19.98753]
[1777597929350,27.89,76516.95,0.0,-0.26842,0.0002,19.95156]
[1777597932368,27.89,76527.06,0.0,-0.26645,0.00019,19.88027]
[1777597934587,27.89,76529.11,0.0,-0.26605,0.00019,19.86591]
[1777597934718,27.89,76529.11,0.0,-0.26605,0.00019,19.86591]
[1777597934768,27.89,76529.11,0.0,-0.26605,0.00019,19.86591]
[1777597934837,27.89,76529.11,0.0,-0.26605,0.00019,19.86591]
[1777597934941,27.89,76529.11,0.0,-0.26605,0.00019,19.86591]
[1777597935385,27.89,76529.11,0.0,-0.26606,0.00019,19.86599]
[1777597936393,27.89,76529.11,0.0,-0.26606,0.00019,19.86599]
[1777597936407,27.89,76534.16,0.0,-0.26508,0.00019,19.83014]
[1777597937260,27.89,76534.16,0.0,-0.26508,0.00019,19.83014]
[1777597937280,27.89,76534.16,0.0,-0.26508,0.00019,19.83014]
[1777597937966,27.89,76534.16,0.0,-0.26508,0.00019,19.83019]
[1777597938408,27.89,76533.28,0.0,-0.26525,0.00019,19.83653]
[1777597941294,27.89,76534.86,0.0,-0.26495,0.00019,19.82544]
[1777597941354,27.89,76534.86,0.0,-0.26495,0.00019,19.82544]
[1777597944450,27.89,76533.66,0.0,-0.26519,0.00019,19.83419]
[1777597947447,27.89,76530.69,0.0,-0.26577,0.00019,19.85563]
[1777597950446,27.89,76530.69,0.0,-0.26577,0.00019,19.85571]
[1777597950550,27.89,76530.69,0.0,-0.26577,0.00019,19.85571]
[1777597950594,27.89,76530.69,0.0,-0.26577,0.00019,19.85571]
[1777597950646,27.89,76530.69,0.0,-0.26577,0.00019,19.85571]
[1777597951097,27.89,76530.2,0.0,-0.26584,0.00019,19.85506]
[1777597954190,27.89,76529.11,0.0,-0.26605,0.00019,19.86287]
[1777597954235,27.89,76529.11,0.0,-0.26605,0.00019,19.86287]
[1777597954807,27.89,76528.67,0.0,-0.26614,0.00019,19.86605]
[1777597954840,27.89,76528.67,0.0,-0.26614,0.00019,19.86605]
[1777597955995,27.89,76529.3,0.0,-0.26602,0.00019,19.86162]
[1777597956038,27.89,76529.3,0.0,-0.26602,0.00019,19.86162]
[1777597956245,27.89,76529.3,0.0,-0.26602,0.00019,19.86162]
[1777597956328,27.89,76532.79,0.0,-0.26534,0.00019,19.83681]
[1777597961569,27.89,76535.54,0.0,-0.26481,0.00019,19.81724]
[1777597966603,27.89,76535.54,0.0,-0.26481,0.00019,19.81731]
[1777597969655,27.89,76536.96,0.0,-0.26453,0.00019,19.80719]
[1777597969760,27.89,76536.96,0.0,-0.26453,0.00019,19.80719]
[1777597971436,27.89,76537.76,0.0,-0.26438,0.00019,19.80149]
[1777597976679,27.89,76544.01,0.0,-0.26318,0.00019,19.75712]
[1777597977498,27.89,76544.01,0.0,-0.26318,0.00019,19.75712]
[1777597978610,27.9,76543.91,0.0,-0.2632,0.00019,19.758]
[1777597978622,27.9,76543.91,0.0,-0.2632,0.00019,19.758]
[1777597980643,27.9,76543.66,0.0,-0.26325,0.00019,19.75975]
[1777597980648,27.9,76543.66,0.0,-0.26325,0.00019,19.75975]
[1777597980680,27.9,76543.66,0.0,-0.26325,0.00019,19.75975]
[1777597980836,27.9,76543.66,0.0,-0.26325,0.00019,19.75975]
[1777597980865,27.9,76543.66,0.0,-0.26325,0.00019,19.75975]
[1777597981327,27.9,76543.52,0.0,-0.26327,0.00019,19.76073]
[1777597981558,27.9,76543.52,0.0,-0.26327,0.00019,19.76073]
[1777597981585,27.9,76543.52,0.0,-0.26327,0.00019,19.76073]
[1777597982368,27.9,76543.52,0.0,-0.26327,0.00019,19.76073]
[1777597982394,27.9,76543.52,0.0,-0.26327,0.00019,19.76073]
[1777597982696,27.9,76543.34,0.0,-0.26331,0.00019,19.76211]
[1777597982721,27.9,76543.34,0.0,-0.26331,0.00019,19.76211]
[1777597984239,27.9,76543.34,0.0,-0.26331,0.00019,19.76211]
[1777597984673,27.9,76542.84,0.0,-0.26341,0.00019,19.76587]
[1777597984694,27.9,76542.84,0.0,-0.26341,0.00019,19.76587]
[1777597985440,27.9,76542.84,0.0,-0.26341,0.00019,19.76587]
[1777597985471,27.9,76542.84,0.0,-0.26341,0.00019,19.76587]
[1777597986052,27.9,76542.67,0.0,-0.26344,0.00019,19.76708]
[1777597986095,27.9,76542.67,0.0,-0.26344,0.00019,19.76708]
[1777597986759,27.9,76542.63,0.0,-0.26345,0.00019,19.76746]
[1777597986801,27.9,76541.62,0.0,-0.26365,0.00019,19.77477]
[1777597992797,27.9,76541.7,0.0,-0.26365,0.00019,19.77453]
[1777597997832,27.9,76540.6,0.0,-0.26386,0.00019,19.78253]
[1777598003875,27.9,76540.29,0.0,-0.26392,0.00019,19.7845]
[1777598008909,27.9,76539.48,0.0,-0.26407,0.00019,19.79019]
[1777598013925,27.9,76538.56,0.0,-0.26422,0.00019,19.79285]
[1777598015897,27.9,76535.45,0.0,-0.26483,0.00019,19.81491]
[1777598015934,27.9,76535.45,0.0,-0.26483,0.00019,19.81491]
[1777598017139,27.9,76536.08,0.0,-0.2647,0.00019,19.81037]
[1777598017190,27.9,76536.08,0.0,-0.2647,0.00019,19.81037]
[1777598020478,27.9,76536.14,0.0,-0.26469,0.00019,19.80999]
[1777598020513,27.9,76535.6,0.0,-0.2648,0.00019,19.81385]
[1777598021940,27.9,76535.6,0.0,-0.2648,0.00019,19.81387]
[1777598021975,27.9,76535.6,0.0,-0.2648,0.00019,19.81387]
[1777598022798,27.9,76534.96,0.0,-0.26492,0.00019,19.81845]
[1777598022840,27.9,76534.96,0.0,-0.26492,0.00019,19.81845]
[1777598023996,27.9,76534.96,0.0,-0.26492,0.00019,19.81849]
[1777598024015,27.9,76534.96,0.0,-0.26492,0.00019,19.81849]
[1777598024752,27.9,76535.35,0.0,-0.26485,0.00019,19.81576]
[1777598024800,27.9,76535.35,0.0,-0.26485,0.00019,19.81576]
[1777598026021,27.9,76535.35,0.0,-0.26485,0.00019,19.8158]
[1777598026042,27.9,76535.35,0.0,-0.26485,0.00019,19.8158]
[1777598027356,27.9,76535.58,0.0,-0.26481,0.00019,19.81422]
[1777598027390,27.9,76535.58,0.0,-0.26481,0.00019,19.81422]
[1777598033078,27.9,76536.62,0.0,-0.26461,0.00019,19.8072]
[1777598035287,27.9,76537.86,0.0,-0.26438,0.00019,19.79842]
[1777598035327,27.9,76537.86,0.0,-0.26438,0.00019,19.79842]
[1777598041134,27.9,76537.15,0.0,-0.26453,0.00019,19.80394]
[1777598046169,27.9,76536.94,0.0,-0.26457,0.00019,19.80572]
[1777598051203,27.9,76536.65,0.0,-0.26463,0.00019,19.80794]
[1777598054466,27.9,76536.78,0.0,-0.26461,0.00019,19.80711]
[1777598054504,27.9,76536.78,0.0,-0.26461,0.00019,19.80711]
[1777598059707,27.91,76537.14,0.0,-0.26455,0.00019,19.8049]
[1777598059749,27.91,76537.14,0.0,-0.26455,0.00019,19.8049]
[1777598059782,27.91,76537.14,0.0,-0.26455,0.00019,19.8049]
[1777598060267,27.91,76537.14,0.0,-0.26455,0.00019,19.80493]
[1777598063414,27.91,76536.22,0.0,-0.26473,0.00019,19.81154]
[1777598063438,27.91,76536.22,0.0,-0.26473,0.00019,19.81154]
[1777598063840,27.91,76536.67,0.0,-0.26464,0.00019,19.80836]
[1777598065303,27.91,76536.67,0.0,-0.26465,0.00019,19.80842]
[1777598070338,27.91,76537.72,0.0,-0.26445,0.00019,19.80122]
[1777598075373,27.91,76537.37,0.0,-0.26449,0.00019,19.79967]
[1777598080407,27.91,76537.15,0.0,-0.26454,0.00019,19.8013]
[1777598085443,27.91,76537.16,0.0,-0.26453,0.00019,19.80129]
[1777598090478,27.91,76536.95,0.0,-0.26458,0.00019,19.80285]
[1777598093041,27.91,76537.24,0.0,-0.26452,0.00019,19.80081]
[1777598093372,27.91,76537.24,0.0,-0.26452,0.00019,19.80081]
[1777598093524,27.91,76514.26,0.0,-0.269,0.0002,19.96335]
[1777598093749,27.91,76514.26,0.0,-0.269,0.0002,19.96335]
[1777598093893,27.91,76514.26,0.0,-0.269,0.0002,19.96335]
[1777598094538,27.91,76510.5,0.0,-0.26974,0.0002,19.98988]
[1777598095017,27.91,76510.5,0.0,-0.26974,0.0002,19.98988]
[1777598095061,27.91,76510.5,0.0,-0.26974,0.0002,19.98988]
[1777598095513,27.91,76510.5,0.0,-0.26974,0.0002,19.98995]
[1777598095944,27.91,76510.5,0.0,-0.26974,0.0002,19.98995]
[1777598095964,27.91,76510.5,0.0,-0.26974,0.0002,19.98995]
[1777598096314,27.91,76510.5,0.0,-0.26974,0.0002,19.98995]
[1777598096521,27.91,76511.18,0.0,-0.26961,0.0002,19.98526]
[1777598097934,27.91,76509.87,0.0,-0.26987,0.0002,19.99457]
[1777598097969,27.91,76509.87,0.0,-0.26987,0.0002,19.99457]
[1777598098534,27.91,76511.38,0.0,-0.26957,0.0002,19.98405]
[1777598100077,27.91,76511.62,0.0,-0.26953,0.0002,19.98249]
[1777598100118,27.91,76511.62,0.0,-0.26953,0.0002,19.98249]
[1777598100392,27.91,76511.62,0.0,-0.26953,0.0002,19.98249]
[1777598100548,27.91,76512.5,0.0,-0.26936,0.0002,19.97645]
[1777598100783,27.91,76512.5,0.0,-0.26936,0.0002,19.97645]
[1777598100838,27.91,76512.5,0.0,-0.26936,0.0002,19.97645]
[1777598101020,27.91,76512.5,0.0,-0.26936,0.0002,19.97645]
[1777598101049,27.91,76512.5,0.0,-0.26936,0.0002,19.97645]
[1777598101209,27.91,76512.5,0.0,-0.26936,0.0002,19.97645]
[1777598101555,27.91,76514.2,0.0,-0.26903,0.0002,19.96452]
[1777598102519,27.91,76514.2,0.0,-0.26903,0.0002,19.96452]
[1777598102562,27.91,76523.5,0.0,-0.26721,0.00019,19.89911]
[1777598102626,27.91,76523.5,0.0,-0.26721,0.00019,19.89911]
[1777598105901,27.91,76531.3,0.0,-0.2657,0.00019,19.84412]
[1777598111570,27.91,76534.81,0.0,-0.26503,0.00019,19.81939]
[1777598111656,27.91,76535.65,0.0,-0.26486,0.00019,19.81341]
[1777598111671,27.91,76535.82,0.0,-0.26483,0.00019,19.81224]
[1777598117666,27.91,76539.67,0.0,-0.2641,0.00019,19.78518]
[1777598122703,27.92,76539.27,0.0,-0.26418,0.00019,19.78837]
[1777598127738,27.92,76539.02,0.0,-0.26424,0.00019,19.79051]
[1777598132773,27.92,76537.59,0.0,-0.26449,0.00019,19.79687]
[1777598135952,27.92,76538.85,0.0,-0.26425,0.00019,19.78803]
[1777598135993,27.92,76538.85,0.0,-0.26425,0.00019,19.78803]
[1777598136052,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598136742,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598136854,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598136922,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598136990,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598137021,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598137135,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598137173,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598137274,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598137296,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598137524,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598137606,27.92,76546.55,0.0,-0.26277,0.00019,19.73311]
[1777598137410,27.92,76551.0,0.0,-0.26191,0.00019,19.70135]
[1777598137788,27.92,76551.0,0.0,-0.26191,0.00019,19.70135]
[1777598137832,27.92,76551.0,0.0,-0.26191,0.00019,19.70135]
[1777598137899,27.92,76551.0,0.0,-0.26191,0.00019,19.70135]
[1777598138072,27.92,76551.0,0.0,-0.26191,0.00019,19.70135]
[1777598138108,27.92,76551.0,0.0,-0.26191,0.00019,19.70135]
[1777598138130,27.92,76551.0,0.0,-0.26191,0.00019,19.70135]
[1777598138257,27.92,76551.0,0.0,-0.26191,0.00019,19.70135]
[1777598138355,27.92,76562.23,0.0,-0.25975,0.00019,19.62055]
[1777598138913,27.92,76562.23,0.0,-0.25975,0.00019,19.62055]
[1777598139690,27.92,76564.72,0.0,-0.25928,0.00019,19.60262]
[1777598139694,27.92,76564.72,0.0,-0.25928,0.00019,19.60262]
[1777598139695,27.92,76564.72,0.0,-0.25928,0.00019,19.60262]
[1777598140500,27.92,76564.72,0.0,-0.25928,0.00019,19.60262]
[1777598140525,27.92,76564.72,0.0,-0.25928,0.00019,19.60262]
[1777598140618,27.92,76565.08,0.0,-0.25922,0.00019,19.60034]
[1777598142138,27.92,76564.82,0.0,-0.25927,0.00019,19.60222]
[1777598142162,27.92,76564.82,0.0,-0.25927,0.00019,19.60222]
[1777598142177,27.92,76564.82,0.0,-0.25927,0.00019,19.60222]
[1777598142831,27.92,76564.17,0.0,-0.2594,0.00019,19.60711]
[1777598142867,27.92,76564.17,0.0,-0.2594,0.00019,19.60711]
[1777598143025,27.92,76564.17,0.0,-0.2594,0.00019,19.60711]
[1777598143086,27.92,76563.7,0.0,-0.25949,0.00019,19.61051]
[1777598144812,27.92,76563.7,0.0,-0.25949,0.00019,19.61056]
[1777598145077,27.92,76563.7,0.0,-0.25949,0.00019,19.61056]
[1777598145584,27.92,76562.59,0.0,-0.2597,0.00019,19.61867]
[1777598147818,27.92,76566.85,0.0,-0.25891,0.00019,19.58863]
[1777598147878,27.92,76566.85,0.0,-0.25891,0.00019,19.58863]
[1777598149651,27.93,76569.54,0.0,-0.25839,0.00019,19.56922]
[1777598149676,27.93,76569.54,0.0,-0.25839,0.00019,19.56922]
[1777598150700,27.93,76569.54,0.0,-0.2584,0.00019,19.56931]
[1777598150728,27.93,76569.54,0.0,-0.2584,0.00019,19.56931]
[1777598150756,27.93,76569.54,0.0,-0.2584,0.00019,19.56931]
[1777598150899,27.93,76570.22,0.0,-0.25827,0.00019,19.56447]
[1777598153859,27.93,76570.29,0.0,-0.25826,0.00019,19.56415]
[1777598154663,27.93,76565.33,0.0,-0.25921,0.00019,19.60018]
[1777598155286,27.93,76565.33,0.0,-0.25921,0.00019,19.60018]
[1777598155292,27.93,76565.33,0.0,-0.25921,0.00019,19.60018]
[1777598155306,27.93,76565.33,0.0,-0.25921,0.00019,19.60018]
[1777598155330,27.93,76565.33,0.0,-0.25921,0.00019,19.60018]
[1777598155484,27.93,76565.33,0.0,-0.25921,0.00019,19.60018]
[1777598155592,27.93,76565.9,0.0,-0.2591,0.00019,19.5961]
[1777598156377,27.93,76557.61,0.0,-0.2607,0.00019,19.656]
[1777598161389,27.93,76558.07,0.0,-0.26061,0.00019,19.65275]
[1777598167011,27.93,76554.95,0.0,-0.26121,0.00019,19.67525]
[1777598170543,27.93,76554.65,0.0,-0.26127,0.00019,19.67743]
[1777598170570,27.93,76554.65,0.0,-0.26127,0.00019,19.67743]
[1777598170642,27.93,76550.59,0.0,-0.26205,0.00019,19.70659]
[1777598170692,27.93,76550.59,0.0,-0.26205,0.00019,19.70659]
[1777598174971,27.93,76552.2,0.0,-0.26174,0.00019,19.69512]
[1777598175307,27.93,76556.32,0.0,-0.26095,0.00019,19.66561]
[1777598181110,27.93,76556.52,0.0,-0.26092,0.00019,19.66443]
[1777598186144,27.93,76553.88,0.0,-0.26143,0.00019,19.68352]
[1777598191180,27.93,76552.18,0.0,-0.26173,0.00019,19.69157]
[1777598196213,27.93,76554.69,0.0,-0.26125,0.00019,19.67357]
[1777598200065,27.93,76550.97,0.0,-0.26197,0.00019,19.70047]
[1777598200329,27.93,76545.87,0.0,-0.26295,0.00019,19.73699]
[1777598200832,27.93,76545.87,0.0,-0.26295,0.00019,19.73699]
[1777598200868,27.93,76545.87,0.0,-0.26295,0.00019,19.73699]
[1777598201483,27.93,76545.87,0.0,-0.26295,0.00019,19.73699]
[1777598201523,27.93,76545.87,0.0,-0.26295,0.00019,19.73699]
[1777598209738,27.93,76547.3,0.0,-0.26269,0.00019,19.72743]
[1777598216354,27.93,76547.13,0.0,-0.26273,0.00019,19.72891]
[1777598221603,27.93,76553.85,0.0,-0.26144,0.00019,19.68081]
[1777598221643,27.93,76553.85,0.0,-0.26144,0.00019,19.68081]
[1777598222332,27.93,76555.15,0.0,-0.26119,0.00019,19.67152]
[1777598222489,27.93,76554.64,0.0,-0.26129,0.00019,19.67525]
[1777598228441,27.94,76551.56,0.0,-0.26189,0.00019,19.69772]
[1777598233473,27.94,76550.97,0.0,-0.26201,0.00019,19.70221]
[1777598238508,27.94,76551.79,0.0,-0.26186,0.00019,19.69653]
[1777598240589,27.94,76549.83,0.0,-0.26224,0.00019,19.71062]
[1777598240683,27.94,76540.24,0.0,-0.26409,0.00019,19.77917]
[1777598242537,27.94,76540.74,0.0,-0.26399,0.00019,19.77558]
[1777598242608,27.94,76540.74,0.0,-0.26399,0.00019,19.77558]
[1777598242638,27.94,76540.72,0.0,-0.264,0.00019,19.77568]
[1777598248577,27.94,76540.07,0.0,-0.26412,0.00019,19.78011]
[1777598253632,27.94,76539.9,0.0,-0.26412,0.00019,19.77701]
[1777598254795,27.94,76538.4,0.0,-0.26441,0.00019,19.78763]
[1777598255626,27.94,76539.18,0.0,-0.26425,0.00019,19.78203]
[1777598255965,27.94,76539.18,0.0,-0.26425,0.00019,19.78203]
[1777598256580,27.94,76539.18,0.0,-0.26425,0.00019,19.78203]
[1777598256823,27.94,76539.77,0.0,-0.26414,0.00019,19.7778]
[1777598257643,27.94,76540.45,0.0,-0.26401,0.00019,19.77292]
[1777598262675,27.94,76541.96,0.0,-0.26371,0.00019,19.7621]
[1777598267711,27.94,76540.42,0.0,-0.26401,0.00019,19.77317]
[1777598272746,27.94,76538.39,0.0,-0.26441,0.00019,19.78796]
[1777598277781,27.94,76537.59,0.0,-0.26458,0.00019,19.79392]
[1777598282817,27.94,76539.67,0.0,-0.26418,0.00019,19.77938]
[1777598287851,27.94,76546.24,0.0,-0.26292,0.00019,19.73278]
[1777598292886,27.94,76550.68,0.0,-0.26207,0.00019,19.70117]
[1777598297921,27.94,76551.29,0.0,-0.26195,0.00019,19.69685]
[1777598303116,27.94,76554.16,0.0,-0.2614,0.00019,19.67631]
[1777598305490,27.94,76562.05,0.0,-0.25988,0.00019,19.61955]
[1777598305699,27.94,76562.05,0.0,-0.25988,0.00019,19.61955]
[1777598305736,27.94,76562.05,0.0,-0.25988,0.00019,19.61955]
[1777598306050,27.94,76563.17,0.0,-0.25967,0.00019,19.61147]
[1777598306095,27.94,76563.17,0.0,-0.25967,0.00019,19.61147]
[1777598307417,27.94,76566.15,0.0,-0.2591,0.00019,19.59]
[1777598307464,27.94,76566.15,0.0,-0.2591,0.00019,19.59]
[1777598307716,27.94,76566.15,0.0,-0.2591,0.00019,19.59]
[1777598307743,27.94,76569.05,0.0,-0.25855,0.00019,19.56906]
[1777598313027,27.94,76568.78,0.0,-0.25858,0.00019,19.56722]
[1777598315843,27.94,76567.47,0.0,-0.25883,0.00019,19.57687]
[1777598316002,27.94,76567.47,0.0,-0.25883,0.00019,19.57687]
[1777598316105,27.94,76565.73,0.0,-0.25917,0.00019,19.58952]
[1777598316835,27.94,76565.73,0.0,-0.25917,0.00019,19.58952]
[1777598321862,27.94,76561.7,0.0,-0.25994,0.00019,19.61875]
[1777598326868,27.94,76568.52,0.0,-0.25864,0.00019,19.56947]
[1777598331880,27.94,76571.02,0.0,-0.25816,0.00019,19.55144]
[1777598336899,27.94,76573.65,0.0,-0.25766,0.00019,19.53246]
[1777598341913,27.95,76574.98,0.0,-0.25741,0.00019,19.5229]
[1777598346916,27.95,76573.41,0.0,-0.25771,0.00019,19.53438]
[1777598351932,27.95,76573.6,0.0,-0.25767,0.00019,19.53297]
[1777598356959,27.95,76573.86,0.0,-0.25762,0.00019,19.53109]
[1777598361963,27.95,76574.28,0.0,-0.25754,0.00019,19.52804]
[1777598366992,27.95,76575.22,0.0,-0.25737,0.00019,19.52127]
[1777598372015,27.95,76574.44,0.0,-0.25748,0.00019,19.52278]
[1777598377038,27.95,76574.01,0.0,-0.25757,0.00019,19.52595]
[1777598382043,27.95,76578.2,0.0,-0.25677,0.00019,19.49558]
[1777598387046,27.95,76576.85,0.0,-0.25703,0.00019,19.50557]
[1777598392060,27.95,76574.35,0.0,-0.25751,0.00019,19.52386]
[1777598397060,27.95,76574.96,0.0,-0.2574,0.00019,19.51947]
[1777598402080,27.95,76573.91,0.0,-0.2576,0.00019,19.52716]
[1777598407097,27.95,76573.23,0.0,-0.25773,0.00019,19.53213]
[1777598412109,27.95,76575.89,0.0,-0.25722,0.00019,19.51292]
[1777598417117,27.95,76574.55,0.0,-0.25748,0.00019,19.52282]
[1777598422144,27.95,76573.83,0.0,-0.25763,0.00019,19.52818]
[1777598427171,27.95,76573.48,0.0,-0.25769,0.00019,19.53083]
[1777598432184,27.95,76573.31,0.0,-0.2577,0.00019,19.52798]
[1777598437835,27.95,76575.73,0.0,-0.25724,0.00019,19.51057]
[1777598447281,27.95,76573.49,0.0,-0.25767,0.00019,19.52703]
[1777598452288,27.95,76576.28,0.0,-0.25715,0.00019,19.50719]
[1777598457303,27.95,76575.76,0.0,-0.25726,0.00019,19.51129]
[1777598462316,27.95,76576.37,0.0,-0.25715,0.00019,19.50717]
[1777598467317,27.96,76577.27,0.0,-0.25699,0.00019,19.501]
[1777598472339,27.96,76577.33,0.0,-0.25699,0.00019,19.50095]
[1777598477348,27.96,76578.29,0.0,-0.25681,0.00019,19.49438]
[1777598482371,27.96,76579.04,0.0,-0.25668,0.00019,19.48936]
[1777598487378,27.96,76579.71,0.0,-0.25657,0.00019,19.48496]
[1777598490530,27.96,76578.87,0.0,-0.25673,0.00019,19.49136]
[1777598490949,27.96,76578.49,0.0,-0.25681,0.00019,19.49421]
[1777598495962,27.96,76577.6,0.0,-0.25696,0.00019,19.49683]
[1777598498628,27.97,76577.57,0.0,-0.25697,0.00019,19.49732]
[1777598498637,27.97,76577.57,0.0,-0.25697,0.00019,19.49732]
[1777598500664,27.97,76577.77,0.0,-0.25694,0.00019,19.49604]
[1777598500678,27.97,76577.77,0.0,-0.25694,0.00019,19.49604]
[1777598504721,27.97,76578.56,0.0,-0.25679,0.00019,19.49066]
[1777598504733,27.97,76578.56,0.0,-0.25679,0.00019,19.49066]
[1777598509740,27.97,76578.28,0.0,-0.25686,0.00019,19.49318]
[1777598514750,27.97,76577.2,0.0,-0.25708,0.00019,19.50149]
[1777598519756,27.97,76578.93,0.0,-0.25676,0.00019,19.48937]
[1777598524776,27.97,76578.11,0.0,-0.25693,0.00019,19.49582]
[1777598528130,27.98,76584.2,0.0,-0.25578,0.00019,19.4519]
[1777598528181,27.98,76584.2,0.0,-0.25578,0.00019,19.4519]
[1777598529090,27.98,76584.2,0.0,-0.25578,0.00019,19.4519]
[1777598529897,27.98,76587.57,0.0,-0.25515,0.00019,19.42761]
[1777598535583,27.98,76590.23,0.0,-0.25467,0.00019,19.40909]
[1777598540620,27.98,76586.92,0.0,-0.25531,0.00019,19.43407]
[1777598545624,27.98,76583.39,0.0,-0.256,0.00019,19.46041]
[1777598550628,27.99,76582.14,0.0,-0.25625,0.00019,19.46998]
[1777598555649,27.99,76581.82,0.0,-0.25629,0.00019,19.46854]
[1777598560661,27.99,76580.92,0.0,-0.25647,0.00019,19.47546]
[1777598563003,27.99,76572.61,0.0,-0.25806,0.00019,19.53596]
[1777598563683,27.99,76572.61,0.0,-0.25806,0.00019,19.53596]
[1777598563961,27.99,76568.12,0.0,-0.25892,0.00019,19.56843]
[1777598564421,27.99,76568.12,0.0,-0.25892,0.00019,19.56843]
[1777598565705,27.99,76568.12,0.0,-0.25892,0.00019,19.5684]
[1777598565801,27.99,76568.37,0.0,-0.25887,0.00019,19.56656]
[1777598570848,27.99,76569.03,0.0,-0.25874,0.00019,19.56164]
[1777598575882,27.99,76569.2,0.0,-0.2587,0.00019,19.5603]
[1777598577892,27.99,76568.62,0.0,-0.25881,0.00019,19.56447]
[1777598578000,27.99,76568.69,0.0,-0.2588,0.00019,19.56394]
[1777598579903,27.99,76566.93,0.0,-0.25913,0.00019,19.57662]
[1777598579918,27.99,76566.93,0.0,-0.25913,0.00019,19.57662]
[1777598584927,27.99,76568.68,0.0,-0.2588,0.00019,19.56384]
[1777598589930,27.99,76575.48,0.0,-0.2575,0.00019,19.51456]
[1777598594950,27.99,76575.35,0.0,-0.25753,0.00019,19.51572]
[1777598599966,27.99,76574.41,0.0,-0.25771,0.00019,19.52275]
[1777598601057,27.99,76560.83,0.0,-0.26031,0.00019,19.621]
[1777598606078,27.99,76554.16,0.0,-0.2616,0.00019,19.66927]
[1777598608328,27.99,76553.11,0.0,-0.26182,0.00019,19.67713]
[1777598608336,27.99,76553.11,0.0,-0.26182,0.00019,19.67713]
[1777598608367,27.99,76553.11,0.0,-0.26182,0.00019,19.67713]
[1777598608738,27.99,76552.62,0.0,-0.26191,0.00019,19.68063]
[1777598610355,27.99,76552.62,0.0,-0.26192,0.00019,19.68086]
[1777598610394,27.99,76551.96,0.0,-0.26204,0.00019,19.68559]
[1777598615944,27.99,76550.24,0.0,-0.26236,0.00019,19.69418]
[1777598615976,27.99,76550.24,0.0,-0.26236,0.00019,19.69418]
[1777598616037,28.0,76532.76,0.0,-0.26574,0.00019,19.81885]
[1777598616520,28.0,76532.76,0.0,-0.26574,0.00019,19.81885]
[1777598616592,28.0,76532.76,0.0,-0.26574,0.00019,19.81885]
[1777598616628,28.0,76532.76,0.0,-0.26574,0.00019,19.81885]
[1777598617018,28.0,76532.76,0.0,-0.26574,0.00019,19.81885]
[1777598620449,28.0,76529.29,0.0,-0.26642,0.00019,19.84341]
[1777598622736,28.0,76529.03,0.0,-0.26647,0.00019,19.84522]
[1777598627385,28.0,76536.47,0.0,-0.26502,0.00019,19.79248]
[1777598632526,28.0,76535.48,0.0,-0.26521,0.00019,19.79947]
[1777598639323,28.0,76536.06,0.0,-0.2651,0.00019,19.79526]
[1777598644358,28.0,76536.74,0.0,-0.26496,0.00019,19.79036]
[1777598650401,27.99,76536.8,0.0,-0.26495,0.00019,19.7898]
[1777598655438,27.99,76536.89,0.0,-0.26493,0.00019,19.78904]
[1777598661124,27.99,76534.43,0.0,-0.2654,0.00019,19.80638]
[1777598666514,27.99,76534.62,0.0,-0.26536,0.00019,19.80471]
[1777598671550,27.99,76535.33,0.0,-0.26519,0.00019,19.79537]
[1777598680245,27.99,76535.27,0.0,-0.2652,0.00019,19.79572]
[1777598683753,27.99,76526.92,0.0,-0.26681,0.00019,19.85441]
[1777598688649,27.99,76525.37,0.0,-0.2671,0.00019,19.86484]
[1777598688670,27.99,76525.37,0.0,-0.2671,0.00019,19.86484]
[1777598690177,27.99,76525.31,0.0,-0.26711,0.00019,19.86526]
[1777598690200,27.99,76525.31,0.0,-0.26711,0.00019,19.86526]
[1777598691574,27.99,76527.22,0.0,-0.26673,0.00019,19.85157]
[1777598692087,27.99,76527.22,0.0,-0.26673,0.00019,19.85157]
[1777598692114,27.99,76527.22,0.0,-0.26673,0.00019,19.85157]
[1777598692151,27.99,76531.01,0.0,-0.26599,0.00019,19.82463]
[1777598692753,27.99,76531.01,0.0,-0.26599,0.00019,19.82463]
[1777598692794,27.99,76531.01,0.0,-0.26599,0.00019,19.82463]
[1777598692974,27.99,76531.01,0.0,-0.26599,0.00019,19.82463]
[1777598693074,27.99,76531.06,0.0,-0.26598,0.00019,19.82419]
[1777598696804,27.99,76531.24,0.0,-0.26594,0.00019,19.82275]
[1777598696833,27.99,76531.24,0.0,-0.26594,0.00019,19.82275]
[1777598697506,27.99,76527.94,0.0,-0.26658,0.00019,19.84597]
[1777598697544,27.99,76527.94,0.0,-0.26658,0.00019,19.84597]
[1777598697732,27.99,76527.94,0.0,-0.26657,0.00019,19.84586]
[1777598698802,27.99,76527.94,0.0,-0.26657,0.00019,19.84586]
[1777598698825,27.99,76527.94,0.0,-0.26657,0.00019,19.84586]
[1777598698839,27.99,76527.94,0.0,-0.26657,0.00019,19.84586]
[1777598699187,27.99,76527.94,0.0,-0.26657,0.00019,19.84586]
[1777598698866,27.99,76528.35,0.0,-0.26649,0.00019,19.84285]
[1777598699426,27.99,76528.35,0.0,-0.26649,0.00019,19.84285]
[1777598699450,27.99,76528.35,0.0,-0.26649,0.00019,19.84285]
[1777598699682,27.99,76528.35,0.0,-0.26649,0.00019,19.84285]
[1777598699746,27.98,76528.35,0.0,-0.26649,0.00019,19.84273]
[1777598701739,27.98,76528.5,0.0,-0.26645,0.00019,19.84155]
[1777598701771,27.98,76528.5,0.0,-0.26645,0.00019,19.84155]
[1777598702467,27.98,76526.66,0.0,-0.26681,0.00019,19.85442]
[1777598702488,27.98,76526.66,0.0,-0.26681,0.00019,19.85442]
[1777598703902,27.98,76526.66,0.0,-0.26681,0.00019,19.85441]
[1777598703922,27.98,76526.66,0.0,-0.26681,0.00019,19.85441]
[1777598704003,27.98,76528.35,0.0,-0.26648,0.00019,19.84242]
[1777598707881,27.98,76530.76,0.0,-0.26601,0.00019,19.82537]
[1777598707914,27.98,76530.76,0.0,-0.26601,0.00019,19.82537]
[1777598708139,27.98,76530.76,0.0,-0.26601,0.00019,19.82537]
[1777598708194,27.98,76529.8,0.0,-0.2662,0.00019,19.83213]
[1777598712390,27.98,76530.18,0.0,-0.26612,0.00019,19.82939]
[1777598712433,27.98,76530.18,0.0,-0.26612,0.00019,19.82939]
[1777598713015,27.98,76530.18,0.0,-0.26612,0.00019,19.82939]
[1777598713067,27.98,76530.18,0.0,-0.26612,0.00019,19.82939]
[1777598713916,27.98,76529.64,0.0,-0.26622,0.00019,19.83317]
[1777598714228,27.98,76527.03,0.0,-0.26673,0.00019,19.85157]
[1777598714264,27.98,76527.03,0.0,-0.26673,0.00019,19.85157]
[1777598715066,27.98,76527.03,0.0,-0.26673,0.00019,19.85157]
[1777598715104,27.98,76527.03,0.0,-0.26673,0.00019,19.85157]
[1777598715932,27.98,76527.25,0.0,-0.26669,0.00019,19.84998]
[1777598715981,27.98,76527.93,0.0,-0.26655,0.00019,19.84513]
[1777598719189,27.98,76528.84,0.0,-0.26638,0.00019,19.83864]
[1777598720020,27.98,76523.08,0.0,-0.26749,0.00019,19.87921]
[1777598720177,27.98,76514.32,0.0,-0.2692,0.0002,19.9406]
[1777598721371,27.98,76514.32,0.0,-0.2692,0.0002,19.9406]
[1777598721379,27.98,76514.32,0.0,-0.2692,0.0002,19.9406]
[1777598721417,27.98,76514.32,0.0,-0.2692,0.0002,19.9406]
[1777598722144,27.98,76512.26,0.0,-0.2696,0.0002,19.95482]
[1777598723466,27.98,76509.61,0.0,-0.27011,0.0002,19.97326]
[1777598724100,27.98,76509.21,0.0,-0.27019,0.0002,19.97607]
[1777598729956,27.98,76507.12,0.0,-0.27059,0.0002,19.99019]
[1777598734991,27.98,76501.33,0.0,-0.27169,0.0002,20.0262]
[1777598740480,27.98,76501.44,0.0,-0.27167,0.0002,20.02528]
[1777598746068,27.98,76502.14,0.0,-0.27152,0.0002,20.02002]
[1777598751102,27.98,76497.95,0.0,-0.27234,0.0002,20.04888]
[1777598756138,27.97,76499.96,0.0,-0.27193,0.0002,20.0347]
[1777598761173,27.97,76497.41,0.0,-0.27243,0.0002,20.05213]
[1777598763658,27.97,76492.8,0.0,-0.27334,0.0002,20.08395]
[1777598763676,27.97,76492.8,0.0,-0.27334,0.0002,20.08395]
[1777598764700,27.97,76493.09,0.0,-0.27328,0.0002,20.0819]
[1777598765201,27.97,76493.39,0.0,-0.27322,0.0002,20.07978]
[1777598770237,27.97,76493.62,0.0,-0.27316,0.0002,20.0779]
[1777598772436,27.97,76495.16,0.0,-0.27286,0.0002,20.06718]
[1777598778036,27.97,76495.6,0.0,-0.27276,0.0002,20.06383]
[1777598778127,27.97,76495.6,0.0,-0.27276,0.0002,20.06383]
[1777598783872,27.97,76495.76,0.0,-0.27272,0.0002,20.06248]
[1777598789369,27.97,76495.39,0.0,-0.27279,0.0002,20.0648]
[1777598794811,27.97,76495.81,0.0,-0.27268,0.0002,20.05763]
[1777598800446,27.97,76494.39,0.0,-0.27295,0.0002,20.06734]
[1777598805481,27.97,76493.18,0.0,-0.27319,0.0002,20.07562]
[1777598810518,27.97,76492.89,0.0,-0.27324,0.0002,20.07757]
[1777598815555,27.97,76485.65,0.0,-0.27467,0.0002,20.12752]
[1777598820738,27.97,76481.48,0.0,-0.2755,0.0002,20.1561]
[1777598822271,27.97,76480.97,0.0,-0.2756,0.0002,20.15955]
[1777598823558,27.97,76483.52,0.0,-0.27509,0.0002,20.14196]
[1777598828580,27.97,76486.88,0.0,-0.27443,0.0002,20.11903]
[1777598833589,27.97,76486.68,0.0,-0.27447,0.0002,20.12058]
[1777598838596,27.97,76486.1,0.0,-0.27459,0.0002,20.12467]
[1777598839861,27.97,76487.85,0.0,-0.27425,0.0002,20.11264]
[1777598840811,27.97,76487.89,0.0,-0.27424,0.0002,20.11237]
[1777598845832,27.97,76489.18,0.0,-0.27399,0.0002,20.1036]
[1777598850834,27.97,76490.51,0.0,-0.27373,0.0002,20.09454]
[1777598855838,27.97,76490.96,0.0,-0.27361,0.0002,20.08741]
[1777598859400,27.97,76483.54,0.0,-0.27508,0.0002,20.13855]
[1777598864423,27.97,76483.26,0.0,-0.27514,0.0002,20.1405]
[1777598865148,27.97,76483.26,0.0,-0.27514,0.0002,20.1405]
[1777598867068,27.97,76485.6,0.0,-0.27467,0.0002,20.12444]
[1777598868112,27.97,76485.43,0.0,-0.27471,0.0002,20.12569]
[1777598868143,27.97,76485.43,0.0,-0.27471,0.0002,20.12569]
[1777598868470,27.97,76485.71,0.0,-0.27465,0.0002,20.12379]
[1777598868502,27.97,76485.71,0.0,-0.27465,0.0002,20.12379]
[1777598870001,27.97,76485.71,0.0,-0.27465,0.0002,20.12379]
[1777598870029,27.97,76485.71,0.0,-0.27465,0.0002,20.12379]
[1777598870245,27.97,76485.71,0.0,-0.27465,0.0002,20.12379]
[1777598870340,27.97,76487.89,0.0,-0.27422,0.0002,20.10882]
[1777598873119,27.97,76487.89,0.0,-0.27423,0.0002,20.10885]
[1777598874984,27.97,76489.74,0.0,-0.27386,0.0002,20.09617]
[1777598879996,27.97,76487.84,0.0,-0.27424,0.0002,20.10944]
[1777598880347,27.97,76487.84,0.0,-0.27424,0.0002,20.10944]
[1777598880359,27.97,76487.84,0.0,-0.27424,0.0002,20.10944]
[1777598880388,27.97,76487.84,0.0,-0.27424,0.0002,20.10944]
[1777598881012,27.97,76487.81,0.0,-0.27425,0.0002,20.10967]
[1777598882905,27.97,76486.93,0.0,-0.27442,0.0002,20.11575]
[1777598883655,27.97,76486.14,0.0,-0.27458,0.0002,20.12121]
[1777598883696,27.97,76486.14,0.0,-0.27458,0.0002,20.12121]
[1777598884417,27.97,76486.06,0.0,-0.2746,0.0002,20.12178]
[1777598885105,27.97,76485.59,0.0,-0.27469,0.0002,20.12505]
[1777598890394,27.97,76485.71,0.0,-0.27467,0.0002,20.1243]
[1777598892707,27.97,76485.55,0.0,-0.2747,0.0002,20.12546]
[1777598894539,27.97,76485.48,0.0,-0.27472,0.0002,20.126]
[1777598894553,27.97,76485.48,0.0,-0.27472,0.0002,20.126]
[1777598896567,27.97,76485.38,0.0,-0.27474,0.0002,20.12673]
[1777598896572,27.97,76485.38,0.0,-0.27474,0.0002,20.12673]
[1777598896604,27.97,76485.38,0.0,-0.27474,0.0002,20.12673]
[1777598898131,27.97,76485.38,0.0,-0.27474,0.0002,20.12676]
[1777598903166,27.97,76485.61,0.0,-0.2747,0.0002,20.12528]
[1777598905859,27.97,76485.44,0.0,-0.27473,0.0002,20.12648]
[1777598907404,27.97,76485.44,0.0,-0.27473,0.0002,20.12648]
[1777598917263,27.97,76485.83,0.0,-0.27463,0.0002,20.11987]
[1777598922299,27.98,76486.1,0.0,-0.27458,0.0002,20.11813]
[1777598928341,27.98,76485.99,0.0,-0.27461,0.0002,20.11902]
[1777598933377,27.98,76485.94,0.0,-0.27462,0.0002,20.11948]
[1777598939800,27.98,76486.51,0.0,-0.27451,0.0002,20.11561]
[1777598945651,27.98,76485.93,0.0,-0.27463,0.0002,20.11983]
[1777598950700,27.98,76483.91,0.0,-0.27503,0.0002,20.13376]
[1777598957063,27.98,76483.9,0.0,-0.27503,0.0002,20.13385]
[1777598962212,27.98,76484.11,0.0,-0.27499,0.0002,20.13244]
[1777598967619,27.98,76484.36,0.0,-0.27494,0.0002,20.13074]
[1777598973644,27.98,76484.53,0.0,-0.27488,0.0002,20.12545]
[1777598979706,27.98,76486.36,0.0,-0.27452,0.0002,20.11296]
[1777598984738,27.98,76485.87,0.0,-0.27462,0.0002,20.11644]
[1777598989778,27.98,76485.98,0.0,-0.2746,0.0002,20.11573]
[1777598995314,27.98,76486.47,0.0,-0.2745,0.0002,20.11237]
[1777599000852,27.98,76486.14,0.0,-0.27457,0.0002,20.11469]
[1777599006080,27.98,76485.85,0.0,-0.27463,0.0002,20.11674]
[1777599011775,27.98,76483.98,0.0,-0.275,0.0002,20.12961]
[1777599012496,27.98,76483.98,0.0,-0.275,0.0002,20.12961]
[1777599013152,27.98,76480.27,0.0,-0.27573,0.0002,20.15505]
[1777599019199,27.98,76480.15,0.0,-0.27575,0.0002,20.15574]
[1777599020217,27.98,76481.11,0.0,-0.27556,0.0002,20.14912]
[1777599020282,27.98,76481.11,0.0,-0.27556,0.0002,20.1491]
[1777599022816,27.98,76480.75,0.0,-0.27563,0.0002,20.15155]
[1777599024076,27.98,76480.22,0.0,-0.27574,0.0002,20.15517]
[1777599024104,27.98,76480.22,0.0,-0.27574,0.0002,20.15517]
[1777599024279,27.98,76480.22,0.0,-0.27574,0.0002,20.15517]
[1777599024394,27.98,76480.51,0.0,-0.27568,0.0002,20.15314]
[1777599030058,27.98,76481.42,0.0,-0.2755,0.0002,20.14683]
[1777599030661,27.98,76481.42,0.0,-0.2755,0.0002,20.14683]
[1777599032203,27.98,76481.7,0.0,-0.27541,0.0002,20.14076]
[1777599037509,27.98,76486.89,0.0,-0.27439,0.0002,20.10523]
[1777599040324,27.98,76486.67,0.0,-0.27443,0.0002,20.1068]
[1777599041728,27.98,76486.12,0.0,-0.27454,0.0002,20.11064]
[1777599047177,27.98,76486.3,0.0,-0.27451,0.0002,20.10955]
[1777599050185,27.98,76486.11,0.0,-0.27455,0.0002,20.11093]
[1777599052139,27.98,76486.09,0.0,-0.27456,0.0002,20.1111]
[1777599052748,27.98,76486.13,0.0,-0.27455,0.0002,20.11087]
[1777599052760,27.98,76486.13,0.0,-0.27455,0.0002,20.11087]
[1777599052764,27.98,76486.13,0.0,-0.27455,0.0002,20.11087]
[1777599053756,27.98,76486.13,0.0,-0.27455,0.0002,20.11087]
[1777599054459,27.98,76486.13,0.0,-0.27455,0.0002,20.11087]
[1777599054765,27.98,76486.1,0.0,-0.27456,0.0002,20.11113]
[1777599055237,27.98,76486.1,0.0,-0.27456,0.0002,20.11113]
[1777599057100,27.98,76486.13,0.0,-0.27455,0.0002,20.11098]
[1777599062285,27.98,76485.95,0.0,-0.27459,0.0002,20.11235]
[1777599067347,27.98,76485.81,0.0,-0.27462,0.0002,20.11347]
[1777599072355,27.98,76485.7,0.0,-0.27465,0.0002,20.11436]
[1777599075799,27.98,76484.88,0.0,-0.27481,0.0002,20.12006]
[1777599082427,27.98,76484.54,0.0,-0.27488,0.0002,20.12242]
[1777599084008,27.98,76483.54,0.0,-0.27508,0.0002,20.12928]
[1777599089028,27.98,76481.15,0.0,-0.27555,0.0002,20.14554]
[1777599090545,27.98,76481.25,0.0,-0.27553,0.0002,20.14483]
[1777599090586,27.98,76481.45,0.0,-0.27549,0.0002,20.14344]
[1777599095639,27.98,76481.48,0.0,-0.27546,0.0002,20.13925]
[1777599095654,27.98,76481.48,0.0,-0.27546,0.0002,20.13925]
[1777599096404,27.98,76481.48,0.0,-0.27546,0.0002,20.13925]
[1777599096432,27.98,76481.48,0.0,-0.27546,0.0002,20.13925]
[1777599096523,27.98,76482.18,0.0,-0.27532,0.0002,20.13451]
[1777599097289,27.98,76482.18,0.0,-0.27532,0.0002,20.13451]
[1777599097331,27.98,76482.18,0.0,-0.27532,0.0002,20.13451]
[1777599097391,27.98,76482.18,0.0,-0.27532,0.0002,20.13451]
[1777599097529,27.98,76481.75,0.0,-0.27541,0.0002,20.13752]
[1777599100928,27.98,76480.54,0.0,-0.27565,0.0002,20.14599]
[1777599100976,27.98,76480.54,0.0,-0.27565,0.0002,20.14599]
[1777599101558,27.98,76480.1,0.0,-0.27574,0.0002,20.14906]
[1777599103768,27.98,76479.42,0.0,-0.27588,0.0002,20.1538]
[1777599103792,27.98,76479.42,0.0,-0.27588,0.0002,20.1538]
[1777599103886,27.98,76479.42,0.0,-0.27588,0.0002,20.1538]
[1777599103988,27.98,76479.46,0.0,-0.27587,0.0002,20.15353]
[1777599108353,27.99,76481.47,0.0,-0.27547,0.0002,20.13994]
[1777599108394,27.99,76481.47,0.0,-0.27547,0.0002,20.13994]
[1777599108607,27.99,76481.94,0.0,-0.27538,0.0002,20.13677]
[1777599108973,27.99,76481.94,0.0,-0.27538,0.0002,20.13677]
[1777599108995,27.99,76481.94,0.0,-0.27538,0.0002,20.13677]
[1777599109199,27.99,76481.94,0.0,-0.27538,0.0002,20.13677]
[1777599109300,27.99,76481.57,0.0,-0.27546,0.0002,20.13931]
[1777599110411,27.99,76481.57,0.0,-0.27546,0.0002,20.13931]
[1777599110480,27.99,76481.57,0.0,-0.27546,0.0002,20.13931]
[1777599112639,27.99,76492.5,0.0,-0.2733,0.0002,20.06425]
[1777599113622,27.99,76492.5,0.0,-0.2733,0.0002,20.06425]
[1777599113642,27.99,76495.18,0.0,-0.27278,0.0002,20.0458]
[1777599114223,27.99,76495.18,0.0,-0.27278,0.0002,20.0458]
[1777599114260,27.99,76495.18,0.0,-0.27278,0.0002,20.0458]
[1777599115369,27.99,76495.57,0.0,-0.2727,0.0002,20.04319]
[1777599115638,27.99,76495.57,0.0,-0.2727,0.0002,20.04319]
[1777599115655,27.99,76496.82,0.0,-0.27246,0.0002,20.03462]
[1777599121352,27.99,76497.23,0.0,-0.27239,0.0002,20.03217]
[1777599124753,27.99,76497.47,0.0,-0.27235,0.0002,20.0309]
[1777599125462,27.99,76497.47,0.0,-0.27235,0.0002,20.0309]
[1777599132775,27.99,76499.71,0.0,-0.27192,0.0002,20.01577]
[1777599138049,27.99,76500.88,0.0,-0.2717,0.0002,20.00782]
[1777599139952,27.99,76500.88,0.0,-0.2717,0.0002,20.00795]
[1777599139952,27.99,76500.88,0.0,-0.2717,0.0002,20.00795]
[1777599139967,27.99,76500.88,0.0,-0.2717,0.0002,20.00795]
[1777599144017,27.99,76501.55,0.0,-0.27157,0.0002,20.00346]
[1777599144032,27.99,76501.46,0.0,-0.27159,0.0002,20.00408]
[1777599145361,27.99,76501.46,0.0,-0.27159,0.0002,20.00408]
[1777599145936,27.99,76501.67,0.0,-0.27155,0.0002,20.0027]
[1777599146760,27.99,76501.83,0.0,-0.27152,0.0002,20.00162]
[1777599149495,27.99,76501.83,0.0,-0.27152,0.0002,20.00166]
[1777599154930,27.99,76502.34,0.0,-0.2714,0.0002,19.99422]
[1777599157093,28.0,76496.9,0.0,-0.27247,0.0002,20.03199]
[1777599162986,28.0,76497.45,0.0,-0.27236,0.0002,20.02825]
[1777599168020,28.0,76497.85,0.0,-0.27229,0.0002,20.02559]
[1777599173055,28.0,76497.76,0.0,-0.27231,0.0002,20.02635]
[1777599178090,28.0,76504.3,0.0,-0.27103,0.0002,19.98114]
[1777599183125,28.0,76505.92,0.0,-0.27072,0.0002,19.97025]
[1777599188159,28.0,76505.3,0.0,-0.27085,0.0002,19.97494]
[1777599193195,28.0,76503.52,0.0,-0.27121,0.0002,19.98764]
[1777599198253,28.0,76504.61,0.0,-0.27101,0.0002,19.98038]
[1777599203409,28.0,76507.04,0.0,-0.27054,0.0002,19.96376]
[1777599203777,28.0,76510.39,0.0,-0.26989,0.0002,19.9406]
[1777599203827,28.0,76510.39,0.0,-0.26989,0.0002,19.9406]
[1777599204910,28.0,76512.26,0.0,-0.26952,0.0002,19.92766]
[1777599205086,28.0,76512.26,0.0,-0.26952,0.0002,19.92766]
[1777599205450,28.01,76512.88,0.0,-0.26941,0.0002,19.92345]
[1777599206535,28.01,76512.88,0.0,-0.26941,0.0002,19.92345]
[1777599206578,28.01,76512.88,0.0,-0.26941,0.0002,19.92345]
[1777599206580,28.01,76512.88,0.0,-0.26941,0.0002,19.92345]
[1777599206928,28.01,76512.68,0.0,-0.26945,0.0002,19.92498]
[1777599207602,28.01,76517.56,0.0,-0.2685,0.0002,19.89092]
[1777599212625,28.01,76519.58,0.0,-0.26809,0.0002,19.87321]
[1777599217673,28.01,76518.69,0.0,-0.26827,0.0002,19.87987]
[1777599221124,28.01,76518.6,0.0,-0.2683,0.0002,19.88068]
[1777599221395,28.01,76517.37,0.0,-0.26854,0.0002,19.88938]
[1777599226430,28.01,76517.75,0.0,-0.26847,0.0002,19.88697]
[1777599231468,28.01,76518.15,0.0,-0.2684,0.0002,19.8844]
[1777599236501,28.01,76518.3,0.0,-0.26838,0.0002,19.88359]
[1777599241536,28.01,76519.02,0.0,-0.26824,0.0002,19.87879]
[1777599246571,28.02,76519.4,0.0,-0.26817,0.0002,19.8763]
[1777599251607,28.02,76516.79,0.0,-0.26868,0.0002,19.89466]
[1777599256641,28.02,76517.71,0.0,-0.26851,0.0002,19.88827]
[1777599257648,28.02,76526.44,0.0,-0.26681,0.00019,19.82696]
[1777599262749,28.02,76531.62,0.0,-0.26581,0.00019,19.7908]
[1777599270631,28.02,76529.55,0.0,-0.26624,0.00019,19.80635]
[1777599275794,28.02,76529.08,0.0,-0.26631,0.00019,19.80608]
[1777599283832,28.03,76526.11,0.0,-0.26692,0.00019,19.8281]
[1777599289202,28.03,76526.15,0.0,-0.26692,0.00019,19.82827]
[1777599294909,28.03,76525.43,0.0,-0.26708,0.00019,19.83403]
[1777599299945,28.03,76525.18,0.0,-0.26715,0.00019,19.8363]
[1777599305651,28.03,76527.04,0.0,-0.26679,0.00019,19.82361]
[1777599311221,28.04,76529.31,0.0,-0.26637,0.00019,19.80825]
[1777599317066,28.04,76534.75,0.0,-0.26534,0.00019,19.77074]
[1777599322394,28.04,76533.99,0.0,-0.2655,0.00019,19.77671]
[1777599328451,28.05,76535.35,0.0,-0.26526,0.00019,19.76803]
[1777599334774,28.05,76535.69,0.0,-0.26518,0.00019,19.76196]
[1777599336767,28.05,76527.82,0.0,-0.26672,0.00019,19.81782]
[1777599341767,28.05,76529.42,0.0,-0.26641,0.00019,19.80679]
[1777599347277,28.05,76530.71,0.0,-0.26617,0.00019,19.79798]
[1777599352554,28.05,76531.18,0.0,-0.26608,0.00019,19.7949]
[1777599358661,28.05,76533.0,0.0,-0.26574,0.00019,19.78259]
[1777599364754,28.05,76532.89,0.0,-0.26577,0.00019,19.78352]
[1777599365015,28.06,76533.79,0.0,-0.2656,0.00019,19.77724]
[1777599365123,28.06,76533.79,0.0,-0.2656,0.00019,19.77724]
[1777599365146,28.06,76533.79,0.0,-0.2656,0.00019,19.77724]
[1777599365355,28.06,76533.79,0.0,-0.2656,0.00019,19.77724]
[1777599365404,28.06,76533.79,0.0,-0.2656,0.00019,19.77724]
[1777599368019,28.06,76539.08,0.0,-0.26458,0.00019,19.73993]
[1777599368065,28.06,76539.08,0.0,-0.26458,0.00019,19.73993]
[1777599375477,28.06,76535.21,0.0,-0.26534,0.00019,19.76786]
[1777599380509,28.06,76535.43,0.0,-0.2653,0.00019,19.76659]
[1777599385545,28.06,76531.81,0.0,-0.26601,0.00019,19.79238]
[1777599386714,28.06,76531.81,0.0,-0.26601,0.00019,19.79238]
[1777599386746,28.06,76531.81,0.0,-0.26601,0.00019,19.79238]
[1777599387349,28.06,76534.16,0.0,-0.26556,0.00019,19.77586]
[1777599387374,28.06,76534.16,0.0,-0.26556,0.00019,19.77586]
[1777599387616,28.06,76534.16,0.0,-0.26556,0.00019,19.77586]
[1777599387662,28.06,76535.71,0.0,-0.26526,0.00019,19.76495]
[1777599389606,28.06,76536.2,0.0,-0.26517,0.00019,19.76154]
[1777599389636,28.06,76536.2,0.0,-0.26517,0.00019,19.76154]
[1777599391663,28.06,76536.14,0.0,-0.26518,0.00019,19.76201]
[1777599391690,28.06,76537.16,0.0,-0.26495,0.00019,19.75073]
[1777599396729,28.06,76536.39,0.0,-0.26511,0.00019,19.75644]
[1777599404678,28.06,76536.08,0.0,-0.26517,0.00019,19.75876]
[1777599409714,28.06,76537.79,0.0,-0.26484,0.00019,19.74668]
[1777599414762,28.06,76544.07,0.0,-0.26363,0.00019,19.70222]
[1777599420736,28.06,76542.9,0.0,-0.26385,0.00019,19.71035]
[1777599420776,28.06,76542.9,0.0,-0.26385,0.00019,19.71035]
[1777599422025,28.06,76542.29,0.0,-0.26397,0.00019,19.71459]
[1777599422040,28.06,76542.29,0.0,-0.26397,0.00019,19.71459]
[1777599422805,28.06,76542.24,0.0,-0.26398,0.00019,19.7149]
[1777599428847,28.06,76541.52,0.0,-0.26411,0.00019,19.7197]
[1777599433951,28.06,76540.6,0.0,-0.26428,0.00019,19.72604]
[1777599439331,28.06,76540.06,0.0,-0.26437,0.00019,19.72948]
[1777599445967,28.06,76540.03,0.0,-0.26437,0.00019,19.72919]
[1777599451002,28.06,76539.27,0.0,-0.26447,0.00019,19.73006]
[1777599456037,28.05,76540.15,0.0,-0.26429,0.00019,19.72344]
[1777599461266,28.05,76539.94,0.0,-0.26432,0.00019,19.72458]
[1777599467114,28.05,76539.38,0.0,-0.26442,0.00019,19.72816]
[1777599472150,28.05,76539.02,0.0,-0.26449,0.00019,19.73045]
[1777599477184,28.05,76539.47,0.0,-0.26439,0.00019,19.72705]
[1777599482219,28.05,76538.98,0.0,-0.26448,0.00019,19.73034]
[1777599487778,28.05,76541.06,0.0,-0.26408,0.00019,19.7155]
[1777599494721,28.05,76540.07,0.0,-0.26427,0.00019,19.72237]
[1777599500011,28.05,76539.31,0.0,-0.26441,0.00019,19.72752]
[1777599501290,28.05,76538.27,0.0,-0.2646,0.00019,19.73479]
[1777599501455,28.05,76538.27,0.0,-0.2646,0.00019,19.73479]
[1777599501924,28.05,76524.39,0.0,-0.2673,0.00019,19.83268]
[1777599502428,28.05,76524.39,0.0,-0.2673,0.00019,19.83268]
[1777599503076,28.05,76520.69,0.0,-0.26802,0.00019,19.85864]
[1777599503277,28.05,76520.69,0.0,-0.26802,0.00019,19.85864]
[1777599503797,28.05,76520.69,0.0,-0.26802,0.00019,19.85864]
[1777599503898,28.05,76520.69,0.0,-0.26802,0.00019,19.85864]
[1777599503998,28.05,76523.11,0.0,-0.26754,0.00019,19.84153]
[1777599505806,28.05,76523.11,0.0,-0.26754,0.00019,19.84153]
[1777599508048,28.05,76526.23,0.0,-0.26693,0.00019,19.81955]
[1777599508787,28.05,76523.93,0.0,-0.26738,0.00019,19.83573]
[1777599509354,28.05,76523.19,0.0,-0.26753,0.00019,19.84093]
[1777599509445,28.05,76523.94,0.0,-0.26738,0.00019,19.83567]
[1777599516262,28.05,76525.57,0.0,-0.26703,0.00019,19.82003]
[1777599521496,28.05,76528.29,0.0,-0.26651,0.00019,19.80099]
[1777599526532,28.05,76528.78,0.0,-0.26641,0.00019,19.79765]
[1777599531566,28.05,76531.14,0.0,-0.26596,0.00019,19.78111]
[1777599533309,28.05,76531.14,0.0,-0.26596,0.00019,19.78111]
[1777599537969,28.05,76532.04,0.0,-0.26579,0.00019,19.77487]
[1777599539421,28.05,76532.08,0.0,-0.26578,0.00019,19.77462]
[1777599541657,28.05,76531.65,0.0,-0.26586,0.00019,19.77769]
[1777599544972,28.05,76532.62,0.0,-0.26568,0.00019,19.77085]
[1777599546379,28.05,76531.77,0.0,-0.26584,0.00019,19.77687]
[1777599547690,28.05,76534.07,0.0,-0.2654,0.00019,19.76063]
[1777599553720,28.05,76534.77,0.0,-0.26526,0.00019,19.75579]
[1777599560071,28.05,76535.24,0.0,-0.26517,0.00019,19.75253]
[1777599562681,28.05,76537.55,0.0,-0.26473,0.00019,19.7362]
[1777599563497,28.05,76540.03,0.0,-0.26425,0.00019,19.71869]
[1777599563543,28.05,76540.03,0.0,-0.26425,0.00019,19.71869]
[1777599564125,28.05,76539.96,0.0,-0.26426,0.00019,19.71922]
[1777599564800,28.05,76539.24,0.0,-0.2644,0.00019,19.72436]
[1777599565625,28.05,76539.24,0.0,-0.2644,0.00019,19.72436]
[1777599566176,28.05,76539.71,0.0,-0.26431,0.00019,19.72106]
[1777599566194,28.05,76539.71,0.0,-0.26431,0.00019,19.72106]
[1777599568205,28.05,76539.27,0.0,-0.2644,0.00019,19.72425]
[1777599568826,28.05,76539.18,0.0,-0.26442,0.00019,19.72492]
[1777599570832,28.05,76539.18,0.0,-0.26442,0.00019,19.72492]
[1777599570856,28.05,76539.18,0.0,-0.26442,0.00019,19.72492]
[1777599573321,28.05,76539.35,0.0,-0.26436,0.00019,19.71964]
[1777599573348,28.05,76539.35,0.0,-0.26436,0.00019,19.71964]
[1777599573422,28.05,76539.35,0.0,-0.26436,0.00019,19.71964]
[1777599573449,28.05,76539.35,0.0,-0.26436,0.00019,19.71964]
[1777599574746,28.05,76539.35,0.0,-0.26436,0.00019,19.71968]
[1777599574779,28.05,76539.35,0.0,-0.26436,0.00019,19.71968]
[1777599576061,28.05,76540.73,0.0,-0.26409,0.00019,19.7098]
[1777599576092,28.05,76540.73,0.0,-0.26409,0.00019,19.7098]
[1777599582923,28.05,76540.2,0.0,-0.26417,0.00019,19.71284]
[1777599587963,28.04,76540.35,0.0,-0.26413,0.00019,19.71133]
[1777599592998,28.04,76539.82,0.0,-0.26422,0.00019,19.7147]
[1777599598033,28.04,76538.8,0.0,-0.26441,0.00019,19.72163]
[1777599603071,28.04,76538.52,0.0,-0.26446,0.00019,19.72338]
[1777599608117,28.04,76538.49,0.0,-0.26447,0.00019,19.72362]
[1777599613999,28.04,76538.16,0.0,-0.26454,0.00019,19.72609]
[1777599619494,28.04,76537.17,0.0,-0.26473,0.00019,19.7331]
[1777599627241,28.04,76537.46,0.0,-0.26467,0.00019,19.73111]
[1777599633281,28.04,76536.26,0.0,-0.26488,0.00019,19.7355]
[1777599640633,28.04,76536.42,0.0,-0.26485,0.00019,19.73458]
[1777599650703,28.04,76536.99,0.0,-0.26475,0.00019,19.73078]
[1777599656443,28.04,76538.35,0.0,-0.26449,0.00019,19.72131]
[1777599661794,28.05,76538.06,0.0,-0.26455,0.00019,19.72349]
[1777599667520,28.05,76537.8,0.0,-0.2646,0.00019,19.72557]
[1777599672554,28.05,76537.73,0.0,-0.26462,0.00019,19.72624]
[1777599677590,28.05,76537.54,0.0,-0.26466,0.00019,19.72778]
[1777599682625,28.05,76537.14,0.0,-0.26475,0.00019,19.73081]
[1777599687894,28.05,76536.66,0.0,-0.26484,0.00019,19.73433]
[1777599693674,28.05,76536.59,0.0,-0.26483,0.00019,19.73088]
[1777599693695,28.05,76536.59,0.0,-0.26483,0.00019,19.73088]
[1777599695552,28.05,76536.67,0.0,-0.26482,0.00019,19.73036]
[1777599695717,28.05,76536.66,0.0,-0.26482,0.00019,19.73044]
[1777599701054,28.05,76538.05,0.0,-0.26455,0.00019,19.72066]
[1777599706121,28.05,76537.93,0.0,-0.26458,0.00019,19.72154]
[1777599708700,28.05,76545.72,0.0,-0.26307,0.00019,19.66632]
[1777599714003,28.05,76545.49,0.0,-0.26312,0.00019,19.66811]
[1777599721091,28.05,76544.97,0.0,-0.26323,0.00019,19.67215]
[1777599726935,28.05,76542.48,0.0,-0.26372,0.00019,19.69016]
[1777599731970,28.05,76541.37,0.0,-0.26394,0.00019,19.69817]
[1777599737005,28.05,76540.67,0.0,-0.26408,0.00019,19.70324]
[1777599743049,28.05,76539.96,0.0,-0.26422,0.00019,19.70837]
[1777599750098,28.06,76539.44,0.0,-0.26432,0.00019,19.71213]
[1777599755133,28.06,76539.1,0.0,-0.26436,0.00019,19.7104]
[1777599760168,28.06,76541.41,0.0,-0.26391,0.00019,19.69409]
[1777599765204,28.06,76540.92,0.0,-0.26401,0.00019,19.69769]
[1777599770239,28.06,76539.36,0.0,-0.26431,0.00019,19.70875]
[1777599773620,28.06,76539.73,0.0,-0.26424,0.00019,19.7061]
[1777599773711,28.06,76539.73,0.0,-0.26424,0.00019,19.7061]
[1777599773775,28.06,76539.73,0.0,-0.26424,0.00019,19.7061]
[1777599774267,28.06,76540.49,0.0,-0.26409,0.00019,19.70071]
[1777599774985,28.06,76540.49,0.0,-0.26409,0.00019,19.70071]
[1777599775022,28.06,76540.49,0.0,-0.26409,0.00019,19.70071]
[1777599775762,28.06,76544.99,0.0,-0.26322,0.00019,19.66874]
[1777599776295,28.06,76553.46,0.0,-0.26159,0.00019,19.60838]
[1777599777097,28.06,76553.46,0.0,-0.26159,0.00019,19.60838]
[1777599777138,28.06,76553.46,0.0,-0.26159,0.00019,19.60838]
[1777599778753,28.06,76557.03,0.0,-0.26091,0.00019,19.58294]
[1777599778850,28.06,76557.03,0.0,-0.26091,0.00019,19.58294]
[1777599778867,28.06,76557.03,0.0,-0.26091,0.00019,19.58294]
[1777599779301,28.06,76558.34,0.0,-0.26066,0.00019,19.57365]
[1777599781317,28.06,76568.6,0.0,-0.25869,0.00019,19.49989]
[1777599782199,28.06,76568.6,0.0,-0.25869,0.00019,19.49989]
[1777599782442,28.06,76570.21,0.0,-0.25838,0.00019,19.48829]
[1777599782512,28.06,76570.21,0.0,-0.25838,0.00019,19.48829]
[1777599782745,28.06,76570.21,0.0,-0.25838,0.00019,19.48829]
[1777599782781,28.06,76570.21,0.0,-0.25838,0.00019,19.48829]
[1777599782829,28.06,76570.21,0.0,-0.25838,0.00019,19.48829]
[1777599783334,28.06,76571.25,0.0,-0.25818,0.00019,19.48081]
[1777599785764,28.06,76576.0,0.0,-0.25728,0.00019,19.44652]
[1777599786357,28.06,76577.83,0.0,-0.25693,0.00019,19.4333]
[1777599791686,28.06,76580.36,0.0,-0.25645,0.00019,19.41518]
[1777599797318,28.06,76581.62,0.0,-0.25622,0.00019,19.4062]
[1777599798215,28.06,76584.42,0.0,-0.25569,0.00019,19.3859]
[1777599798348,28.06,76586.38,0.0,-0.25532,0.00019,19.3717]
[1777599798500,28.06,76586.38,0.0,-0.25532,0.00019,19.3717]
[1777599798998,28.06,76586.38,0.0,-0.25532,0.00019,19.3717]
[1777599799144,28.06,76586.38,0.0,-0.25532,0.00019,19.3717]
[1777599799162,28.06,76566.49,0.0,-0.25911,0.00019,19.51578]
[1777599799632,28.06,76566.49,0.0,-0.25911,0.00019,19.51578]
[1777599799662,28.06,76566.49,0.0,-0.25911,0.00019,19.51578]
[1777599800306,28.06,76566.49,0.0,-0.25911,0.00019,19.51578]
[1777599800318,28.06,76566.49,0.0,-0.25911,0.00019,19.51578]
[1777599800324,28.06,76564.63,0.0,-0.25947,0.00019,19.52938]
[1777599800538,28.06,76564.63,0.0,-0.25947,0.00019,19.52938]
[1777599800584,28.06,76564.63,0.0,-0.25947,0.00019,19.52938]
[1777599801237,28.06,76564.63,0.0,-0.25947,0.00019,19.52938]
[1777599801278,28.06,76563.87,0.0,-0.25962,0.00019,19.53497]
[1777599806306,28.06,76560.85,0.0,-0.26021,0.00019,19.55713]
[1777599811313,28.06,76558.09,0.0,-0.26076,0.00019,19.57744]
[1777599816328,28.07,76554.36,0.0,-0.26145,0.00019,19.60038]
[1777599821342,28.07,76550.56,0.0,-0.26219,0.00019,19.6279]
[1777599823723,28.07,76552.83,0.0,-0.26176,0.00019,19.61194]
[1777599824391,28.07,76552.83,0.0,-0.26176,0.00019,19.61194]
[1777599824463,28.07,76555.09,0.0,-0.26133,0.00019,19.5959]
[1777599824630,28.07,76555.09,0.0,-0.26133,0.00019,19.5959]
[1777599827030,28.07,76568.17,0.0,-0.25883,0.00019,19.50229]
[1777599829776,28.07,76568.98,0.0,-0.25869,0.00019,19.49684]
[1777599829863,28.07,76568.98,0.0,-0.25869,0.00019,19.49684]
[1777599829902,28.07,76568.98,0.0,-0.25869,0.00019,19.49684]
[1777599830052,28.07,76568.98,0.0,-0.25869,0.00019,19.49684]
[1777599830153,28.07,76571.34,0.0,-0.25824,0.00019,19.48001]
[1777599835861,28.07,76574.51,0.0,-0.25764,0.00019,19.45717]
[1777599841439,28.07,76576.55,0.0,-0.25725,0.00019,19.44268]
[1777599845612,28.07,76579.51,0.0,-0.2567,0.00019,19.42149]
[1777599845652,28.07,76579.51,0.0,-0.2567,0.00019,19.42149]
[1777599845736,28.07,76579.51,0.0,-0.2567,0.00019,19.42149]
[1777599845801,28.07,76579.51,0.0,-0.2567,0.00019,19.42149]
[1777599846112,28.07,76579.51,0.0,-0.2567,0.00019,19.42149]
[1777599846138,28.07,76579.51,0.0,-0.2567,0.00019,19.42149]
[1777599847546,28.07,76577.86,0.0,-0.25701,0.00019,19.43358]
[1777599847734,28.07,76577.86,0.0,-0.25701,0.00019,19.43358]
[1777599847888,28.07,76577.86,0.0,-0.25701,0.00019,19.43358]
[1777599847925,28.07,76577.86,0.0,-0.25701,0.00019,19.43358]
[1777599848091,28.07,76577.86,0.0,-0.25701,0.00019,19.43358]
[1777599848232,28.07,76560.91,0.0,-0.26025,0.00019,19.55578]
[1777599850182,28.07,76560.91,0.0,-0.26026,0.00019,19.55589]
[1777599850460,28.07,76556.09,0.0,-0.26119,0.00019,19.59051]
[1777599850493,28.07,76556.09,0.0,-0.26119,0.00019,19.59051]
[1777599850816,28.07,76556.09,0.0,-0.26119,0.00019,19.59057]
[1777599852041,28.07,76556.09,0.0,-0.26119,0.00019,19.59057]
[1777599852106,28.07,76556.74,0.0,-0.26106,0.00019,19.58597]
[1777599857893,28.07,76556.83,0.0,-0.26104,0.00019,19.58514]
[1777599857931,28.07,76556.83,0.0,-0.26104,0.00019,19.58514]
[1777599857986,28.07,76556.83,0.0,-0.26104,0.00019,19.58514]
[1777599858063,28.07,76557.21,0.0,-0.26097,0.00019,19.58238]
[1777599863743,28.07,76556.97,0.0,-0.26101,0.00019,19.58395]
[1777599872967,28.08,76565.91,0.0,-0.25928,0.00019,19.51619]
[1777599877999,28.08,76567.46,0.0,-0.259,0.00019,19.50556]
[1777599883037,28.08,76568.11,0.0,-0.25889,0.00019,19.50141]
[1777599884996,28.08,76572.18,0.0,-0.25811,0.00019,19.47218]
[1777599885044,28.08,76572.18,0.0,-0.25811,0.00019,19.47218]
[1777599886382,28.08,76574.88,0.0,-0.2576,0.00019,19.45277]
[1777599886392,28.08,76574.88,0.0,-0.2576,0.00019,19.45277]
[1777599886432,28.08,76574.85,0.0,-0.25761,0.00019,19.45317]
[1777599887120,28.08,76574.85,0.0,-0.25761,0.00019,19.45317]
[1777599887166,28.08,76574.85,0.0,-0.25761,0.00019,19.45317]
[1777599888510,28.08,76576.32,0.0,-0.25733,0.00019,19.44265]
[1777599889094,28.08,76577.08,0.0,-0.25719,0.00019,19.43726]
[1777599894114,28.08,76577.68,0.0,-0.25709,0.00019,19.43342]
[1777599899150,28.09,76578.59,0.0,-0.25693,0.00019,19.42735]
[1777599903902,28.09,76578.55,0.0,-0.25694,0.00019,19.42805]
[1777599903928,28.09,76578.55,0.0,-0.25694,0.00019,19.42805]
[1777599904729,28.09,76582.16,0.0,-0.25626,0.00019,19.40198]
[1777599905392,28.09,76585.03,0.0,-0.25572,0.00019,19.3813]
[1777599906137,28.09,76585.03,0.0,-0.25572,0.00019,19.3813]
[1777599906160,28.09,76585.03,0.0,-0.25572,0.00019,19.3813]
[1777599906732,28.09,76584.6,0.0,-0.2558,0.00019,19.38443]
[1777599907360,28.09,76584.6,0.0,-0.2558,0.00019,19.38443]
[1777599907391,28.09,76584.6,0.0,-0.2558,0.00019,19.38443]
[1777599907402,28.09,76583.1,0.0,-0.25609,0.00019,19.39549]
[1777599908003,28.09,76583.1,0.0,-0.25609,0.00019,19.39549]
[1777599908027,28.09,76583.1,0.0,-0.25609,0.00019,19.39549]
[1777599913248,28.09,76582.87,0.0,-0.25615,0.00019,19.39783]
[1777599918282,28.09,76581.97,0.0,-0.25634,0.00019,19.40503]
[1777599923322,28.09,76579.76,0.0,-0.25677,0.00019,19.42156]
[1777599930224,28.1,76578.58,0.0,-0.25701,0.00019,19.43053]
[1777599935402,28.1,76571.28,0.0,-0.25839,0.00019,19.48003]
[1777599940416,28.1,76570.51,0.0,-0.25855,0.00019,19.48604]
[1777599946180,28.1,76570.67,0.0,-0.25854,0.00019,19.48563]
[1777599951514,28.11,76572.08,0.0,-0.25829,0.00019,19.47624]
[1777599956550,28.11,76572.44,0.0,-0.25824,0.00019,19.47432]
[1777599961804,28.11,76574.88,0.0,-0.25779,0.00019,19.45728]
[1777599967635,28.11,76576.83,0.0,-0.25744,0.00019,19.44413]
[1777599972720,28.12,76576.57,0.0,-0.25751,0.00019,19.44681]
[1777599978703,28.12,76578.71,0.0,-0.25712,0.00019,19.4321]
[1777599983739,28.12,76578.26,0.0,-0.25722,0.00019,19.43584]
[1777599990788,28.12,76578.19,0.0,-0.25725,0.00019,19.437]
[1777599996470,28.13,76578.5,0.0,-0.25717,0.00019,19.43091]
[1777600001863,28.13,76584.01,0.0,-0.25614,0.00019,19.39167]
[1777600006899,28.13,76582.23,0.0,-0.25649,0.00019,19.40496]
[1777600007930,28.13,76582.23,0.0,-0.25649,0.00019,19.40496]
[1777600007962,28.13,76582.23,0.0,-0.25649,0.00019,19.40496]
[1777600008282,28.13,76582.23,0.0,-0.25649,0.00019,19.40496]
[1777600008383,28.13,76582.46,0.0,-0.25644,0.00019,19.40336]
[1777600013948,28.13,76582.67,0.0,-0.25641,0.00019,19.40208]
[1777600019268,28.13,76584.6,0.0,-0.25605,0.00019,19.38833]
[1777600025390,28.13,76584.34,0.0,-0.2561,0.00019,19.39028]
[1777600033370,28.13,76582.49,0.0,-0.25645,0.00019,19.40373]
[1777600041137,28.13,76582.49,0.0,-0.25645,0.00019,19.40371]
[1777600046172,28.13,76583.77,0.0,-0.25621,0.00019,19.3944]
[1777600051207,28.13,76584.53,0.0,-0.25603,0.00019,19.38473]
[1777600056243,28.13,76583.76,0.0,-0.25618,0.00019,19.39038]
[1777600061277,28.13,76584.54,0.0,-0.25603,0.00019,19.38473]
[1777600066313,28.13,76583.59,0.0,-0.25622,0.00019,19.39172]
[1777600071590,28.13,76583.32,0.0,-0.25627,0.00019,19.39382]
[1777600071696,28.13,76583.2,0.0,-0.2563,0.00019,19.39478]
[1777600072354,28.13,76583.2,0.0,-0.2563,0.00019,19.39478]
[1777600073631,28.13,76583.2,0.0,-0.2563,0.00019,19.39478]
[1777600073659,28.13,76583.2,0.0,-0.2563,0.00019,19.39478]
[1777600073699,28.13,76581.74,0.0,-0.25658,0.00019,19.40545]
[1777600075375,28.13,76581.74,0.0,-0.25658,0.00019,19.40549]
[1777600080410,28.13,76581.59,0.0,-0.25661,0.00019,19.40683]
[1777600086451,28.13,76581.98,0.0,-0.25655,0.00019,19.40433]
[1777600091487,28.14,76582.08,0.0,-0.25654,0.00019,19.40395]
[1777600096749,28.14,76581.35,0.0,-0.25668,0.00019,19.40946]
[1777600103571,28.14,76581.1,0.0,-0.25674,0.00019,19.41172]
[1777600106511,28.14,76581.01,0.0,-0.25676,0.00019,19.41248]
[1777600106641,28.14,76581.01,0.0,-0.25676,0.00019,19.41248]
[1777600106613,28.14,76585.66,0.0,-0.25588,0.00019,19.37882]
[1777600106804,28.14,76585.66,0.0,-0.25588,0.00019,19.37882]
[1777600107510,28.14,76585.66,0.0,-0.25588,0.00019,19.37882]
[1777600107610,28.14,76607.2,0.0,-0.25181,0.00019,19.22183]
[1777600107747,28.14,76607.2,0.0,-0.25181,0.00019,19.22183]
[1777600108227,28.14,76607.2,0.0,-0.25181,0.00019,19.22183]
[1777600108424,28.14,76607.2,0.0,-0.25181,0.00019,19.22183]
[1777600108499,28.14,76607.2,0.0,-0.25181,0.00019,19.22183]
[1777600108614,28.14,76635.93,0.0,-0.24643,0.00019,19.0097]
[1777600109288,28.14,76635.93,0.0,-0.24643,0.00019,19.0097]
[1777600109597,28.14,76635.93,0.0,-0.24643,0.00019,19.0097]
[1777600109646,28.14,76665.11,0.0,-0.24104,0.00018,18.79118]
[1777600110734,28.14,76665.72,0.0,-0.24093,0.00018,18.7866]
[1777600111084,28.14,76665.72,0.0,-0.24093,0.00018,18.7866]
[1777600111631,28.14,76666.45,0.0,-0.24078,0.00018,18.77726]
[1777600111745,28.14,76666.45,0.0,-0.24078,0.00018,18.77726]
[1777600112426,28.14,76666.45,0.0,-0.24078,0.00018,18.77726]
[1777600112458,28.14,76666.45,0.0,-0.24078,0.00018,18.77726]
[1777600112639,28.14,76661.85,0.0,-0.24163,0.00018,18.8122]
[1777600113024,28.14,76661.85,0.0,-0.24163,0.00018,18.8122]
[1777600113055,28.14,76661.85,0.0,-0.24163,0.00018,18.8122]
[1777600113645,28.14,76663.67,0.0,-0.2413,0.00018,18.7987]
[1777600114420,28.14,76663.67,0.0,-0.2413,0.00018,18.7987]
[1777600114652,28.14,76664.14,0.0,-0.24122,0.00018,18.79539]
[1777600115871,28.14,76663.8,0.0,-0.24128,0.00018,18.79819]
[1777600116475,28.14,76663.8,0.0,-0.24128,0.00018,18.79819]
[1777600116666,28.14,76663.26,0.0,-0.24139,0.00018,18.8025]
[1777600118170,28.14,76660.59,0.0,-0.24189,0.00018,18.82282]
[1777600118682,28.15,76657.14,0.0,-0.24253,0.00018,18.84907]
[1777600120149,28.15,76655.53,0.0,-0.24283,0.00018,18.86145]
[1777600120696,28.15,76655.25,0.0,-0.24288,0.00018,18.86355]
[1777600121378,28.15,76655.25,0.0,-0.24288,0.00018,18.86355]
[1777600121601,28.15,76655.25,0.0,-0.24288,0.00018,18.86355]
[1777600121706,28.15,76644.56,0.0,-0.24487,0.00019,18.94421]
[1777600122135,28.15,76644.56,0.0,-0.24487,0.00019,18.94421]
[1777600122151,28.15,76644.56,0.0,-0.24487,0.00019,18.94421]
[1777600122710,28.15,76644.56,0.0,-0.24488,0.00019,18.94455]
[1777600125752,28.15,76643.25,0.0,-0.24514,0.00019,18.95495]
[1777600126294,28.15,76643.25,0.0,-0.24514,0.00019,18.95495]
[1777600126383,28.15,76640.34,0.0,-0.24569,0.00019,18.97695]
[1777600127127,28.15,76640.34,0.0,-0.24569,0.00019,18.97695]
[1777600127804,28.15,76640.7,0.0,-0.24563,0.00019,18.97455]
[1777600130753,28.16,76642.35,0.0,-0.24534,0.00019,18.96314]
[1777600130852,28.16,76643.75,0.0,-0.24509,0.00019,18.953]
[1777600136273,28.16,76645.22,0.0,-0.24485,0.00019,18.94325]
[1777600138885,28.17,76646.68,0.0,-0.2446,0.00018,18.9334]
[1777600138897,28.17,76646.68,0.0,-0.24461,0.00018,18.93374]
[1777600140685,28.17,76646.68,0.0,-0.24461,0.00018,18.93374]
[1777600140934,28.17,76647.4,0.0,-0.24449,0.00018,18.92907]
[1777600141036,28.17,76652.52,0.0,-0.24355,0.00018,18.89079]
[1777600144141,28.17,76660.27,0.0,-0.24215,0.00018,18.83379]
[1777600150087,28.18,76661.89,0.0,-0.2419,0.00018,18.82364]
[1777600155115,28.19,76667.28,0.0,-0.24097,0.00018,18.78557]
[1777600160478,28.2,76674.55,0.0,-0.23977,0.00018,18.7367]
[1777600161598,28.21,76677.4,0.0,-0.23927,0.00018,18.71565]
[1777600162226,28.21,76681.3,0.0,-0.23856,0.00018,18.68658]
[1777600162257,28.21,76681.3,0.0,-0.23856,0.00018,18.68658]
[1777600162932,28.21,76681.52,0.0,-0.23853,0.00018,18.68522]
[1777600163688,28.21,76681.52,0.0,-0.23853,0.00018,18.68522]
[1777600165260,28.21,76683.68,0.0,-0.23816,0.00018,18.66986]
[1777600165266,28.21,76683.57,0.0,-0.23819,0.00018,18.6711]
[1777600168597,28.22,76683.28,0.0,-0.23826,0.00018,18.67413]
[1777600169084,28.22,76682.41,0.0,-0.23844,0.00018,18.68156]
[1777600172728,28.22,76682.39,0.0,-0.23843,0.00018,18.67825]
[1777600173458,28.22,76682.01,0.0,-0.23852,0.00018,18.68193]
[1777600173485,28.22,76681.64,0.0,-0.23859,0.00018,18.68473]
[1777600175477,28.22,76680.82,0.0,-0.23875,0.00018,18.69134]
[1777600175735,28.23,76679.57,0.0,-0.23899,0.00018,18.7016]
[1777600181136,28.23,76678.19,0.0,-0.23927,0.00018,18.7132]
[1777600187008,28.24,76675.77,0.0,-0.23978,0.00018,18.73445]
[1777600192015,28.26,76672.56,0.0,-0.24053,0.00018,18.76535]
[1777600193754,28.29,76659.4,0.0,-0.24316,0.00018,18.87321]
[1777600193908,28.29,76659.4,0.0,-0.24316,0.00018,18.87321]
[1777600194496,28.29,76657.5,0.0,-0.24351,0.00018,18.88738]
[1777600196110,28.29,76657.68,0.0,-0.24348,0.00018,18.88644]
[1777600196276,28.29,76652.15,0.0,-0.24451,0.00018,18.92799]
[1777600198843,28.3,76647.83,0.0,-0.24533,0.00018,18.96089]
[1777600198874,28.3,76647.83,0.0,-0.24533,0.00018,18.96089]
[1777600199667,28.3,76647.83,0.0,-0.24533,0.00018,18.96089]
[1777600199685,28.3,76647.83,0.0,-0.24533,0.00018,18.96089]
[1777600200018,28.3,76646.71,0.0,-0.24555,0.00018,18.96985]
[1777600200254,28.3,76646.71,0.0,-0.24555,0.00018,18.96985]
[1777600202596,28.3,76648.34,0.0,-0.24526,0.00018,18.95845]
[1777600202696,28.3,76651.81,0.0,-0.24463,0.00018,18.9327]
[1777600203221,28.3,76651.81,0.0,-0.24463,0.00018,18.9327]
[1777600203655,28.3,76651.81,0.0,-0.24463,0.00018,18.9327]
[1777600203893,28.3,76652.92,0.0,-0.24444,0.00018,18.92522]
[1777600203929,28.3,76652.92,0.0,-0.24444,0.00018,18.92522]
[1777600204076,28.3,76652.92,0.0,-0.24444,0.00018,18.92522]
[1777600204566,28.3,76653.52,0.0,-0.24433,0.00018,18.92077]
[1777600206084,28.3,76653.48,0.0,-0.24435,0.00018,18.92147]
[1777600206739,28.3,76653.48,0.0,-0.24435,0.00018,18.92147]
[1777600206777,28.31,76654.12,0.0,-0.24425,0.00018,18.9175]
[1777600208111,28.31,76655.98,0.0,-0.24391,0.00018,18.90367]
[1777600208311,28.31,76655.98,0.0,-0.24391,0.00018,18.90406]
[1777600213346,28.31,76654.33,0.0,-0.24426,0.00018,18.91819]
[1777600216228,28.32,76654.89,0.0,-0.24417,0.00018,18.91463]
[1777600216529,28.32,76654.89,0.0,-0.24417,0.00018,18.91463]
[1777600216605,28.32,76656.83,0.0,-0.24382,0.00018,18.90051]
[1777600217446,28.32,76656.83,0.0,-0.24382,0.00018,18.90051]
[1777600218020,28.32,76657.85,0.0,-0.24364,0.00018,18.89323]
[1777600218254,28.32,76657.85,0.0,-0.24364,0.00018,18.89323]
[1777600218384,28.32,76657.85,0.0,-0.24365,0.00018,18.89354]
[1777600220281,28.32,76656.63,0.0,-0.24388,0.00018,18.90294]
[1777600220395,28.32,76655.75,0.0,-0.24405,0.00018,18.9098]
[1777600225430,28.33,76655.75,0.0,-0.24409,0.00018,18.91132]
[1777600230467,28.33,76654.62,0.0,-0.24433,0.00018,18.92123]
[1777600235500,28.33,76654.96,0.0,-0.24427,0.00018,18.91593]
[1777600240535,28.34,76653.18,0.0,-0.24464,0.00018,18.93073]
[1777600245570,28.35,76653.94,0.0,-0.24454,0.00018,18.92671]
[1777600249391,28.35,76651.92,0.0,-0.24493,0.00018,18.94257]
[1777600249440,28.35,76651.92,0.0,-0.24493,0.00018,18.94257]
[1777600249600,28.35,76648.81,0.0,-0.24551,0.00018,18.96587]
[1777600250725,28.35,76648.81,0.0,-0.24551,0.00018,18.96587]
[1777600250743,28.35,76646.49,0.0,-0.24594,0.00018,18.98327]
[1777600252824,28.35,76646.49,0.0,-0.24595,0.00018,18.98361]
[1777600253546,28.35,76649.56,0.0,-0.2454,0.00018,18.96125]
[1777600258660,28.36,76650.4,0.0,-0.24528,0.00018,18.95688]
[1777600263833,28.36,76650.26,0.0,-0.24534,0.00018,18.95904]
[1777600263878,28.36,76650.28,0.0,-0.24534,0.00018,18.95915]
[1777600264637,28.36,76650.28,0.0,-0.24534,0.00018,18.95915]
[1777600264651,28.36,76650.28,0.0,-0.24534,0.00018,18.95915]
[1777600266458,28.36,76649.98,0.0,-0.24541,0.00018,18.96188]
[1777600266967,28.36,76649.98,0.0,-0.24541,0.00018,18.96214]
[1777600267728,28.37,76654.06,0.0,-0.24467,0.00018,18.93219]
[1777600271026,28.37,76652.1,0.0,-0.24506,0.00018,18.94788]
[1777600271756,28.37,76651.9,0.0,-0.2451,0.00018,18.94964]
[1777600276794,28.38,76652.66,0.0,-0.245,0.00018,18.94544]
[1777600281827,28.38,76652.29,0.0,-0.2451,0.00018,18.94957]
[1777600286833,28.38,76653.27,0.0,-0.24495,0.00018,18.94348]
[1777600292269,28.39,76653.68,0.0,-0.24491,0.00018,18.94195]
[1777600297938,28.4,76653.31,0.0,-0.24499,0.00018,18.94255]
[1777600301480,28.4,76653.29,0.0,-0.24501,0.00018,18.94332]
[1777600301549,28.4,76652.57,0.0,-0.24515,0.00018,18.94894]
[1777600307569,28.4,76652.57,0.0,-0.24519,0.00018,18.95044]
[1777600313045,28.41,76653.36,0.0,-0.24509,0.00018,18.94676]
[1777600318080,28.42,76653.82,0.0,-0.24505,0.00018,18.94495]
[1777600323118,28.42,76654.5,0.0,-0.24496,0.00018,18.9415]
[1777600328154,28.43,76650.63,0.0,-0.24571,0.00018,18.97158]
[1777600330267,28.43,76648.27,0.0,-0.24615,0.00018,18.98924]
[1777600331016,28.43,76654.4,0.0,-0.24503,0.00018,18.94427]
[1777600337216,28.43,76654.59,0.0,-0.24504,0.00018,18.94495]
[1777600342252,28.44,76654.48,0.0,-0.2451,0.00018,18.94723]
[1777600347286,28.44,76651.99,0.0,-0.24559,0.00018,18.96705]
[1777600352534,28.45,76652.62,0.0,-0.24547,0.00018,18.95924]
[1777600358367,28.45,76652.34,0.0,-0.24557,0.00018,18.96321]
[1777600363409,28.46,76650.58,0.0,-0.24592,0.00018,18.97738]
[1777600368670,28.46,76650.52,0.0,-0.24595,0.00018,18.97852]
[1777600374486,28.47,76654.55,0.0,-0.24525,0.00018,18.95077]
[1777600379523,28.47,76654.2,0.0,-0.24535,0.00018,18.95463]
[1777600385278,28.47,76654.62,0.0,-0.2453,0.00018,18.95257]
[1777600386589,28.47,76658.95,0.0,-0.24452,0.00018,18.92115]
[1777600386628,28.47,76658.95,0.0,-0.24452,0.00018,18.92115]
[1777600387194,28.48,76663.05,0.0,-0.24377,0.00018,18.89111]
[1777600387243,28.48,76663.05,0.0,-0.24377,0.00018,18.89111]
[1777600387264,28.48,76663.05,0.0,-0.24377,0.00018,18.89111]
[1777600390139,28.48,76663.47,0.0,-0.24372,0.00018,18.88896]
[1777600390155,28.48,76663.47,0.0,-0.24372,0.00018,18.88896]
[1777600390598,28.48,76662.86,0.0,-0.24384,0.00018,18.89381]
[1777600394717,28.48,76662.92,0.0,-0.24385,0.00018,18.89438]
[1777600394771,28.48,76662.92,0.0,-0.24385,0.00018,18.89438]
[1777600394819,28.48,76663.36,0.0,-0.24378,0.00018,18.89148]
[1777600397618,28.49,76663.67,0.0,-0.24374,0.00018,18.88988]
[1777600397705,28.49,76663.9,0.0,-0.24371,0.00018,18.88854]
[1777600405839,28.49,76662.8,0.0,-0.24395,0.00018,18.89852]
[1777600406022,28.5,76661.67,0.0,-0.24418,0.00018,18.90798]
[1777600407334,28.5,76661.67,0.0,-0.24419,0.00018,18.90835]
[1777600407373,28.5,76661.67,0.0,-0.24419,0.00018,18.90835]
[1777600407513,28.5,76661.67,0.0,-0.24419,0.00018,18.90835]
[1777600407705,28.5,76661.67,0.0,-0.24419,0.00018,18.90835]
[1777600407825,28.5,76661.67,0.0,-0.24419,0.00018,18.90835]
[1777600407849,28.5,76661.67,0.0,-0.24419,0.00018,18.90835]
[1777600407978,28.5,76661.67,0.0,-0.24419,0.00018,18.90835]
[1777600408725,28.5,76658.2,0.0,-0.24484,0.00018,18.93465]
[1777600412932,28.51,76670.11,0.0,-0.24268,0.00018,18.84407]
[1777600418794,28.51,76674.75,0.0,-0.24188,0.00018,18.81149]
[1777600423950,28.52,76676.18,0.0,-0.24165,0.00018,18.80226]
[1777600429386,28.52,76682.77,0.0,-0.24051,0.00018,18.75539]
[1777600434494,28.53,76688.75,0.0,-0.23948,0.00018,18.71304]
[1777600434701,28.53,76688.75,0.0,-0.23948,0.00018,18.71304]
[1777600434712,28.53,76688.75,0.0,-0.23948,0.00018,18.71304]
[1777600434907,28.53,76689.06,0.0,-0.23942,0.00018,18.71073]
[1777600435511,28.53,76689.06,0.0,-0.23942,0.00018,18.71073]
[1777600435914,28.53,76678.24,0.0,-0.24139,0.00018,18.79166]
[1777600436251,28.53,76678.24,0.0,-0.24139,0.00018,18.79166]
[1777600436921,28.53,76672.39,0.0,-0.24246,0.00018,18.83532]
[1777600441957,28.54,76682.47,0.0,-0.24067,0.00018,18.76209]
[1777600445649,28.54,76685.09,0.0,-0.24021,0.00018,18.74349]
[1777600445865,28.54,76685.09,0.0,-0.24021,0.00018,18.74349]
[1777600445983,28.54,76685.94,0.0,-0.24006,0.00018,18.73734]
[1777600451023,28.54,76690.18,0.0,-0.23932,0.00018,18.70674]
[1777600453180,28.55,76693.99,0.0,-0.23864,0.00018,18.6787]
[1777600453202,28.55,76693.99,0.0,-0.23864,0.00018,18.6787]
[1777600453278,28.55,76693.99,0.0,-0.23864,0.00018,18.6787]
[1777600453929,28.55,76693.99,0.0,-0.23864,0.00018,18.6787]
[1777600454040,28.55,76694.3,0.0,-0.23859,0.00018,18.67662]
[1777600454537,28.55,76694.3,0.0,-0.23859,0.00018,18.67662]
[1777600455047,28.55,76697.25,0.0,-0.23807,0.00018,18.65476]
[1777600455475,28.55,76697.25,0.0,-0.23807,0.00018,18.65476]
[1777600455523,28.55,76697.25,0.0,-0.23807,0.00018,18.65476]
[1777600455974,28.55,76697.25,0.0,-0.23807,0.00018,18.65476]
[1777600456054,28.55,76705.23,0.0,-0.23663,0.00018,18.59495]
[1777600456313,28.55,76705.23,0.0,-0.23663,0.00018,18.59495]
[1777600457061,28.55,76708.51,0.0,-0.23606,0.00018,18.57074]
[1777600458003,28.55,76708.51,0.0,-0.23606,0.00018,18.57074]
[1777600458165,28.55,76713.78,0.0,-0.23511,0.00018,18.53108]
[1777600460372,28.55,76715.57,0.0,-0.23481,0.00018,18.51811]
[1777600460647,28.55,76715.57,0.0,-0.23481,0.00018,18.51811]
[1777600460966,28.55,76715.57,0.0,-0.23481,0.00018,18.51811]
[1777600461024,28.55,76711.68,0.0,-0.23551,0.00018,18.548]
[1777600461928,28.55,76711.68,0.0,-0.23551,0.00018,18.548]
[1777600462688,28.56,76712.74,0.0,-0.23539,0.00018,18.54265]
[1777600462745,28.56,76712.68,0.0,-0.2354,0.00018,18.5431]
[1777600468024,28.57,76713.45,0.0,-0.23534,0.00018,18.54089]
[1777600468823,28.57,76713.74,0.0,-0.2353,0.00018,18.53899]
[1777600468888,28.57,76713.74,0.0,-0.2353,0.00018,18.53899]
[1777600468899,28.57,76711.36,0.0,-0.23573,0.00018,18.55718]
[1777600471696,28.57,76710.36,0.0,-0.23592,0.00018,18.56522]
[1777600472897,28.57,76707.2,0.0,-0.23646,0.00018,18.58492]
[1777600472987,28.58,76707.46,0.0,-0.23642,0.00018,18.58345]
[1777600473430,28.58,76707.46,0.0,-0.23642,0.00018,18.58345]
[1777600473463,28.58,76707.46,0.0,-0.23642,0.00018,18.58345]
[1777600473673,28.58,76706.2,0.0,-0.23665,0.00018,18.5929]
[1777600476984,28.58,76703.75,0.0,-0.2371,0.00018,18.61178]
[1777600477077,28.58,76701.94,0.0,-0.23744,0.00018,18.62588]
[1777600482236,28.58,76696.47,0.0,-0.23846,0.00018,18.6685]
[1777600483966,28.58,76696.47,0.0,-0.23846,0.00018,18.6685]
[1777600483985,28.58,76696.47,0.0,-0.23846,0.00018,18.6685]
[1777600484019,28.61,76696.77,0.0,-0.23862,0.00018,18.67557]
[1777600485144,28.61,76696.36,0.0,-0.2387,0.00018,18.67863]
[1777600485263,28.63,76696.36,0.0,-0.23881,0.00018,18.6836]
[1777600487968,28.64,76695.73,0.0,-0.23904,0.00018,18.69311]
[1777600488781,28.67,76695.45,0.0,-0.2393,0.00018,18.70442]
[1777600491821,28.7,76695.3,0.0,-0.23954,0.00018,18.71439]
[1777600496991,28.77,76692.61,0.0,-0.24053,0.00018,18.75596]
[1777600497003,28.8,76681.41,0.0,-0.24273,0.00018,18.84619]
[1777600497272,28.8,76681.41,0.0,-0.24273,0.00018,18.84619]
[1777600497373,28.8,76680.47,0.0,-0.2429,0.00018,18.85308]
[1777600502481,28.84,76680.66,0.0,-0.24317,0.00018,18.86433]
[1777600503592,28.85,76681.5,0.0,-0.24309,0.00018,18.86113]
[1777600503618,28.85,76681.5,0.0,-0.24309,0.00018,18.86113]
[1777600509426,28.92,76683.85,0.0,-0.24318,0.00018,18.86578]
[1777600514684,28.96,76685.14,0.0,-0.24324,0.00018,18.86829]
[1777600518764,28.99,76692.89,0.0,-0.24209,0.00018,18.82188]
[1777600523782,29.02,76692.66,0.0,-0.24236,0.00018,18.83343]
[1777600524913,29.02,76692.54,0.0,-0.24239,0.00018,18.83453]
[1777600527445,29.04,76686.84,0.0,-0.24351,0.00018,18.8803]
[1777600532590,29.04,76690.95,0.0,-0.24277,0.00018,18.84716]
[1777600537304,29.04,76696.04,0.0,-0.24188,0.00018,18.81105]
[1777600537940,29.04,76696.04,0.0,-0.24188,0.00018,18.81105]
[1777600537952,29.04,76695.76,0.0,-0.24194,0.00018,18.81335]
[1777600541073,29.05,76695.39,0.0,-0.24202,0.00018,18.81656]
[1777600541118,29.05,76695.39,0.0,-0.24202,0.00018,18.81656]
[1777600544677,29.05,76707.23,0.0,-0.23994,0.00018,18.73141]
[1777600549801,29.05,76711.16,0.0,-0.23926,0.00018,18.70366]
[1777600551469,29.05,76711.05,0.0,-0.2393,0.00018,18.70503]
[1777600552133,29.05,76711.05,0.0,-0.2393,0.00018,18.70503]
[1777600552795,29.06,76710.54,0.0,-0.2394,0.00018,18.70935]
[1777600554166,29.06,76710.54,0.0,-0.2394,0.00018,18.70935]
[1777600554750,29.06,76710.49,0.0,-0.23942,0.00018,18.71029]
[1777600559783,29.06,76709.51,0.0,-0.23963,0.00018,18.71898]
[1777600564819,29.13,76708.72,0.0,-0.24025,0.00018,18.74494]
[1777600571158,29.17,76708.36,0.0,-0.24059,0.00018,18.75937]
[1777600572427,29.18,76708.98,0.0,-0.24058,0.00018,18.75927]
[1777600572921,29.18,76708.98,0.0,-0.24058,0.00018,18.75927]
[1777600573000,29.18,76708.98,0.0,-0.24059,0.00018,18.75964]
[1777600573238,29.18,76708.98,0.0,-0.24059,0.00018,18.75964]
[1777600573717,29.18,76708.98,0.0,-0.24059,0.00018,18.75964]
[1777600574451,29.18,76708.98,0.0,-0.2406,0.00018,18.76001]
[1777600574887,29.18,76706.82,0.0,-0.24099,0.00018,18.77607]
[1777600575875,29.18,76706.82,0.0,-0.24099,0.00018,18.77607]
[1777600575915,29.18,76706.82,0.0,-0.24099,0.00018,18.77607]
[1777600576485,29.19,76704.48,0.0,-0.24141,0.00018,18.7934]
[1777600576901,29.19,76704.48,0.0,-0.24142,0.00018,18.79373]
[1777600577811,29.19,76704.48,0.0,-0.24142,0.00018,18.79373]
[1777600578538,29.19,76702.75,0.0,-0.24174,0.00018,18.8066]
[1777600578916,29.2,76702.75,0.0,-0.24181,0.00018,18.80959]
[1777600582602,29.22,76699.5,0.0,-0.24258,0.00018,18.84138]
[1777600582944,29.23,76699.5,0.0,-0.24264,0.00018,18.8439]
[1777600583879,29.23,76699.5,0.0,-0.24264,0.00018,18.8439]
[1777600583901,29.23,76699.5,0.0,-0.24264,0.00018,18.8439]
[1777600587593,29.25,76702.21,0.0,-0.24228,0.00018,18.82942]
[1777600588676,29.25,76705.54,0.0,-0.2417,0.00018,18.80559]
[1777600588985,29.25,76705.8,0.0,-0.24166,0.00018,18.80397]
[1777600593150,29.25,76706.19,0.0,-0.24158,0.00018,18.7979]
[1777600593201,29.25,76706.19,0.0,-0.24158,0.00018,18.7979]
[1777600598252,29.26,76704.24,0.0,-0.24195,0.00018,18.8132]
[1777600601469,29.26,76703.66,0.0,-0.24207,0.00018,18.81807]
[1777600602953,29.26,76702.85,0.0,-0.24222,0.00018,18.82413]
[1777600603085,29.27,76702.93,0.0,-0.24225,0.00018,18.8256]
[1777600608120,29.27,76703.49,0.0,-0.24216,0.00018,18.82182]
[1777600613155,29.27,76705.57,0.0,-0.24179,0.00018,18.80656]
[1777600618190,29.27,76706.06,0.0,-0.24169,0.00018,18.8026]
[1777600619218,29.27,76706.06,0.0,-0.24169,0.00018,18.8026]
[1777600621431,29.27,76705.46,0.0,-0.24179,0.00018,18.80673]
[1777600621984,29.27,76705.46,0.0,-0.24179,0.00018,18.80673]
[1777600622728,29.27,76705.82,0.0,-0.24173,0.00018,18.80403]
[1777600625376,29.27,76705.53,0.0,-0.24177,0.00018,18.80595]
[1777600627306,29.26,76705.51,0.0,-0.24177,0.00018,18.80593]
[1777600627315,29.26,76708.98,0.0,-0.24116,0.00018,18.78075]
[1777600631788,29.26,76709.02,0.0,-0.24114,0.00018,18.78012]
[1777600631832,29.26,76709.02,0.0,-0.24114,0.00018,18.78012]
[1777600633730,29.26,76710.41,0.0,-0.24089,0.00018,18.76989]
[1777600635428,29.26,76716.29,0.0,-0.23985,0.00018,18.72705]
[1777600635464,29.26,76716.82,0.0,-0.23976,0.00018,18.72313]
[1777600640913,29.26,76714.97,0.0,-0.24008,0.00018,18.73631]
[1777600643547,29.26,76717.21,0.0,-0.23968,0.00018,18.71986]
[1777600643648,29.26,76716.18,0.0,-0.23986,0.00018,18.72732]
[1777600649957,29.26,76715.96,0.0,-0.2399,0.00018,18.7289]
[1777600650571,29.26,76722.58,0.0,-0.23873,0.00018,18.68061]
[1777600650636,29.26,76722.58,0.0,-0.23873,0.00018,18.68061]
[1777600650658,29.26,76722.58,0.0,-0.23873,0.00018,18.68061]
[1777600650667,29.26,76722.58,0.0,-0.23873,0.00018,18.68061]
[1777600650673,29.26,76722.58,0.0,-0.23873,0.00018,18.68061]
[1777600650841,29.26,76722.58,0.0,-0.23873,0.00018,18.68061]
[1777600651034,29.26,76723.72,0.0,-0.23849,0.00018,18.66791]
[1777600653809,29.26,76723.88,0.0,-0.23846,0.00018,18.66655]
[1777600653819,29.26,76723.88,0.0,-0.23846,0.00018,18.66655]
[1777600653891,29.26,76723.13,0.0,-0.23859,0.00018,18.67192]
[1777600659902,29.26,76726.75,0.0,-0.23794,0.00018,18.64487]
[1777600659988,29.26,76717.27,0.0,-0.2396,0.00018,18.71379]
[1777600660540,29.26,76717.27,0.0,-0.2396,0.00018,18.71379]
[1777600661056,29.26,76717.27,0.0,-0.2396,0.00018,18.71379]
[1777600661751,29.25,76717.71,0.0,-0.23952,0.00018,18.71024]
[1777600663293,29.25,76716.03,0.0,-0.2398,0.00018,18.72209]
[1777600665942,29.25,76715.97,0.0,-0.23981,0.00018,18.72234]
[1777600665977,29.25,76715.97,0.0,-0.23981,0.00018,18.72234]
[1777600666200,29.25,76713.58,0.0,-0.24023,0.00018,18.73945]
[1777600671565,29.25,76709.05,0.0,-0.24102,0.00018,18.77214]
[1777600676599,29.25,76707.47,0.0,-0.2413,0.00018,18.78358]
[1777600679897,29.25,76706.25,0.0,-0.24152,0.00018,18.79243]
[1777600680165,29.25,76702.87,0.0,-0.24212,0.00018,18.81687]
[1777600684537,29.25,76702.49,0.0,-0.24218,0.00018,18.81956]
[1777600684588,29.25,76702.49,0.0,-0.24218,0.00018,18.81956]
[1777600686754,29.25,76699.38,0.0,-0.24273,0.00018,18.84198]
[1777600686785,29.25,76699.38,0.0,-0.24273,0.00018,18.84198]
[1777600687491,29.25,76698.83,0.0,-0.24283,0.00018,18.84605]
[1777600687527,29.25,76698.83,0.0,-0.24283,0.00018,18.84605]
[1777600692294,29.25,76698.79,0.0,-0.24285,0.00018,18.84658]
[1777600692713,29.25,76691.15,0.0,-0.24421,0.00018,18.90168]
[1777600694467,29.25,76690.67,0.0,-0.24429,0.00018,18.90512]
[1777600699725,29.25,76691.99,0.0,-0.24406,0.00018,18.89551]
[1777600703355,29.25,76688.44,0.0,-0.24469,0.00018,18.92095]
[1777600703420,29.25,76688.44,0.0,-0.24469,0.00018,18.92095]
[1777600704246,29.25,76681.65,0.0,-0.2459,0.00018,18.96958]
[1777600704342,29.25,76681.65,0.0,-0.2459,0.00018,18.96958]
[1777600705278,29.25,76681.65,0.0,-0.2459,0.00018,18.96958]
[1777600711173,29.25,76677.06,0.0,-0.24671,0.00018,19.00196]
[1777600712585,29.25,76675.37,0.0,-0.24697,0.00018,19.00938]
[1777600712855,29.25,76675.37,0.0,-0.24697,0.00018,19.00926]
[1777600718190,29.25,76674.07,0.0,-0.24719,0.00018,19.01795]
[1777600723932,29.24,76677.12,0.0,-0.24662,0.00018,18.99553]
[1777600728262,29.24,76667.88,0.0,-0.24827,0.00018,19.06106]
[1777600728729,29.24,76667.88,0.0,-0.24827,0.00018,19.06106]
[1777600728757,29.24,76667.88,0.0,-0.24827,0.00018,19.06106]
[1777600728937,29.24,76667.88,0.0,-0.24827,0.00018,19.06106]
[1777600728967,29.24,76667.88,0.0,-0.24827,0.00018,19.06093]
[1777600729402,29.24,76667.88,0.0,-0.24827,0.00018,19.06093]
[1777600729452,29.24,76667.88,0.0,-0.24827,0.00018,19.06093]
[1777600730116,29.24,76659.11,0.0,-0.24985,0.00018,19.12304]
[1777600732125,29.24,76658.06,0.0,-0.25003,0.00018,19.13031]
[1777600732176,29.24,76658.06,0.0,-0.25003,0.00018,19.13031]
[1777600732204,29.24,76654.93,0.0,-0.25059,0.00018,19.15226]
[1777600736199,29.24,76650.66,0.0,-0.25134,0.00018,19.18153]
[1777600736235,29.24,76650.66,0.0,-0.25134,0.00018,19.18153]
[1777600736361,29.24,76650.66,0.0,-0.25134,0.00018,19.18153]
[1777600736298,29.24,76644.53,0.0,-0.25246,0.00018,19.22472]
[1777600737030,29.24,76644.53,0.0,-0.25246,0.00018,19.22472]
[1777600737064,29.24,76644.53,0.0,-0.25246,0.00018,19.22472]
[1777600737256,29.24,76641.97,0.0,-0.25292,0.00018,19.24254]
[1777600739042,29.24,76642.71,0.0,-0.25277,0.00018,19.23696]
[1777600739094,29.24,76642.71,0.0,-0.25277,0.00018,19.23696]
[1777600739264,29.24,76642.71,0.0,-0.25277,0.00018,19.23696]
[1777600739366,29.24,76643.01,0.0,-0.25271,0.00018,19.23465]
[1777600745079,29.23,76645.42,0.0,-0.25225,0.00018,19.21669]
[1777600748806,29.23,76643.06,0.0,-0.25266,0.00018,19.2325]
[1777600748840,29.23,76643.06,0.0,-0.25266,0.00018,19.2325]
[1777600749109,29.23,76641.89,0.0,-0.25287,0.00018,19.2405]
[1777600752299,29.23,76641.86,0.0,-0.25286,0.00018,19.24025]
[1777600752331,29.23,76641.86,0.0,-0.25286,0.00018,19.24025]
[1777600752387,29.23,76638.7,0.0,-0.25342,0.00018,19.26198]
[1777600753741,29.23,76638.7,0.0,-0.25342,0.00018,19.26198]
[1777600753775,29.23,76638.7,0.0,-0.25342,0.00018,19.26198]
[1777600753801,29.23,76638.7,0.0,-0.25342,0.00018,19.26198]
[1777600753838,29.23,76638.7,0.0,-0.25342,0.00018,19.26198]
[1777600754228,29.23,76638.7,0.0,-0.25342,0.00018,19.26198]
[1777600754301,29.23,76638.7,0.0,-0.25342,0.00018,19.26198]
[1777600754305,29.23,76632.84,0.0,-0.25449,0.00018,19.30294]
[1777600754454,29.23,76632.84,0.0,-0.25449,0.00018,19.30294]
[1777600760002,29.22,76645.76,0.0,-0.25213,0.00018,19.21194]
[1777600765206,29.22,76644.32,0.0,-0.25238,0.00018,19.22166]
[1777600765242,29.22,76644.32,0.0,-0.25238,0.00018,19.22166]
[1777600771262,29.22,76651.51,0.0,-0.25104,0.00018,19.1665]
[1777600776298,29.22,76649.52,0.0,-0.2514,0.00018,19.18043]
[1777600781332,29.22,76647.51,0.0,-0.25176,0.00018,19.19443]
[1777600786368,29.22,76643.12,0.0,-0.25254,0.00018,19.22493]
[1777600791403,29.22,76641.79,0.0,-0.25277,0.00018,19.23382]
[1777600796441,29.22,76640.46,0.0,-0.253,0.00018,19.24265]
[1777600801473,29.21,76640.02,0.0,-0.25307,0.00018,19.24529]
[1777600802480,29.21,76651.63,0.0,-0.25096,0.00018,19.16324]
[1777600807514,29.21,76655.26,0.0,-0.2503,0.00018,19.13748]
[1777600812551,29.21,76657.06,0.0,-0.24998,0.00018,19.12479]
[1777600816497,29.21,76649.31,0.0,-0.25138,0.00018,19.17978]
[1777600816612,29.21,76649.31,0.0,-0.25138,0.00018,19.17978]
[1777600816659,29.21,76649.31,0.0,-0.25138,0.00018,19.17978]
[1777600817971,29.21,76644.59,0.0,-0.25224,0.00018,19.21307]
[1777600818020,29.21,76644.59,0.0,-0.25224,0.00018,19.21307]
[1777600823628,29.21,76646.54,0.0,-0.25187,0.00018,19.1986]
[1777600828832,29.21,76648.81,0.0,-0.25144,0.00018,19.18211]
[1777600833866,29.21,76650.62,0.0,-0.25107,0.00018,19.16452]
[1777600839043,29.2,76653.24,0.0,-0.25057,0.00018,19.14501]
[1777600844775,29.2,76653.44,0.0,-0.25051,0.00018,19.14244]
[1777600849810,29.2,76652.65,0.0,-0.25063,0.00018,19.14729]
[1777600854844,29.19,76653.96,0.0,-0.25037,0.00018,19.13725]
[1777600859879,29.19,76655.47,0.0,-0.25008,0.00018,19.12575]
[1777600864914,29.19,76654.94,0.0,-0.25016,0.00018,19.12871]
[1777600869772,29.19,76654.8,0.0,-0.25017,0.00018,19.1291]
[1777600869813,29.19,76654.8,0.0,-0.25017,0.00018,19.1291]
[1777600869844,29.19,76654.8,0.0,-0.25017,0.00018,19.1291]
[1777600870016,29.19,76654.8,0.0,-0.25017,0.00018,19.1291]
[1777600870100,29.19,76653.74,0.0,-0.25036,0.00018,19.13647]
[1777600871699,29.19,76653.74,0.0,-0.25035,0.00018,19.13633]
[1777600871742,29.19,76653.74,0.0,-0.25035,0.00018,19.13633]
[1777600871964,29.19,76654.11,0.0,-0.25028,0.00018,19.13355]
[1777600876466,29.18,76652.59,0.0,-0.25055,0.00018,19.14395]
[1777600876491,29.18,76652.59,0.0,-0.25055,0.00018,19.14395]
[1777600876526,29.18,76651.71,0.0,-0.2507,0.00018,19.15003]
[1777600877112,29.18,76651.71,0.0,-0.2507,0.00018,19.15003]
[1777600877218,29.18,76651.71,0.0,-0.2507,0.00018,19.15003]
[1777600877237,29.18,76651.71,0.0,-0.2507,0.00018,19.15003]
[1777600877459,29.18,76651.71,0.0,-0.2507,0.00018,19.15003]
[1777600877518,29.18,76651.34,0.0,-0.25077,0.00018,19.15258]
[1777600877845,29.18,76651.34,0.0,-0.25077,0.00018,19.15258]
[1777600877951,29.18,76651.34,0.0,-0.25077,0.00018,19.15258]
[1777600877989,29.18,76651.34,0.0,-0.25077,0.00018,19.15258]
[1777600878053,29.18,76651.26,0.0,-0.25078,0.00018,19.15315]
[1777600879143,29.18,76651.26,0.0,-0.25078,0.00018,19.15315]
[1777600879206,29.18,76651.26,0.0,-0.25078,0.00018,19.15315]
[1777600879251,29.18,76651.26,0.0,-0.25078,0.00018,19.15315]
[1777600879323,29.18,76650.91,0.0,-0.25085,0.00018,19.15555]
[1777600879992,29.18,76650.91,0.0,-0.25085,0.00018,19.15555]
[1777600880034,29.18,76650.91,0.0,-0.25085,0.00018,19.15555]
[1777600882825,29.18,76650.05,0.0,-0.251,0.00018,19.1614]
[1777600884254,29.18,76649.8,0.0,-0.25104,0.00018,19.16301]
[1777600885223,29.18,76649.19,0.0,-0.25115,0.00018,19.16733]
[1777600885325,29.18,76649.6,0.0,-0.25107,0.00018,19.16446]
[1777600886974,29.18,76649.81,0.0,-0.25104,0.00018,19.16301]
[1777600887009,29.18,76649.81,0.0,-0.25104,0.00018,19.16301]
[1777600887260,29.18,76649.81,0.0,-0.25104,0.00018,19.16301]
[1777600887301,29.18,76645.69,0.0,-0.25179,0.00018,19.19216]
[1777600889168,29.18,76645.69,0.0,-0.25179,0.00018,19.19225]
[1777600889200,29.18,76645.69,0.0,-0.25179,0.00018,19.19225]
[1777600889298,29.18,76645.69,0.0,-0.25179,0.00018,19.19225]
[1777600889301,29.18,76644.57,0.0,-0.25199,0.00018,19.20015]
[1777600890721,29.18,76644.57,0.0,-0.25199,0.00018,19.20015]
[1777600890763,29.18,76644.57,0.0,-0.25199,0.00018,19.20015]
[1777600896478,29.18,76643.92,0.0,-0.25208,0.00018,19.20069]
[1777600896999,29.18,76641.63,0.0,-0.2525,0.00018,19.21687]
[1777600897446,29.18,76641.63,0.0,-0.2525,0.00018,19.21687]
[1777600897458,29.18,76641.63,0.0,-0.2525,0.00018,19.21687]
[1777600897462,29.18,76641.63,0.0,-0.2525,0.00018,19.21687]
[1777600899487,29.18,76640.98,0.0,-0.25262,0.00018,19.22149]
[1777600899523,29.18,76640.68,0.0,-0.25267,0.00018,19.22361]
[1777600901062,29.18,76640.9,0.0,-0.25263,0.00018,19.22206]
[1777600901544,29.18,76640.9,0.0,-0.25263,0.00018,19.22206]
[1777600901559,29.18,76640.9,0.0,-0.25263,0.00018,19.22206]
[1777600901811,29.18,76634.87,0.0,-0.25373,0.00018,19.26443]
[1777600903293,29.18,76634.87,0.0,-0.25373,0.00018,19.26443]
[1777600903361,29.18,76630.37,0.0,-0.25455,0.00018,19.29596]
[1777600904665,29.18,76630.94,0.0,-0.25445,0.00018,19.2919]
[1777600904707,29.18,76630.94,0.0,-0.25445,0.00018,19.2919]
[1777600905585,29.18,76630.94,0.0,-0.25445,0.00018,19.2919]
[1777600905899,29.18,76633.63,0.0,-0.25395,0.00018,19.27296]
[1777600905909,29.18,76633.63,0.0,-0.25395,0.00018,19.27296]
[1777600905934,29.18,76633.63,0.0,-0.25395,0.00018,19.27296]
[1777600906202,29.18,76636.87,0.0,-0.25336,0.00018,19.25015]
[1777600911237,29.18,76641.82,0.0,-0.25246,0.00018,19.21524]
[1777600912541,29.18,76641.82,0.0,-0.25246,0.00018,19.21524]
[1777600912563,29.18,76641.82,0.0,-0.25246,0.00018,19.21524]
[1777600912572,29.18,76642.74,0.0,-0.25229,0.00018,19.20876]
[1777600912756,29.18,76642.74,0.0,-0.25229,0.00018,19.20876]
[1777600918286,29.18,76643.51,0.0,-0.25215,0.00018,19.20335]
[1777600923550,29.18,76643.08,0.0,-0.25223,0.00018,19.20639]
[1777600923597,29.18,76643.08,0.0,-0.25223,0.00018,19.20639]
[1777600923843,29.18,76642.85,0.0,-0.25227,0.00018,19.20801]
[1777600924331,29.18,76638.62,0.0,-0.25304,0.00018,19.23779]
[1777600924798,29.18,76638.62,0.0,-0.25304,0.00018,19.23779]
[1777600924822,29.18,76638.62,0.0,-0.25304,0.00018,19.23779]
[1777600925272,29.18,76638.62,0.0,-0.25304,0.00018,19.23779]
[1777600925341,29.18,76637.26,0.0,-0.25329,0.00018,19.24732]
[1777600927723,29.18,76637.31,0.0,-0.25328,0.00018,19.24696]
[1777600927748,29.18,76637.31,0.0,-0.25328,0.00018,19.24696]
[1777600928283,29.18,76637.31,0.0,-0.25328,0.00018,19.24696]
[1777600928568,29.18,76636.04,0.0,-0.25351,0.00018,19.25599]
[1777600930615,29.18,76635.32,0.0,-0.25364,0.00018,19.26105]
[1777600930642,29.18,76635.07,0.0,-0.25369,0.00018,19.26291]
[1777600931969,29.18,76635.07,0.0,-0.25369,0.00018,19.26291]
[1777600932015,29.18,76635.07,0.0,-0.25369,0.00018,19.26291]
[1777600932048,29.18,76635.07,0.0,-0.25369,0.00018,19.26291]
[1777600932387,29.18,76634.93,0.0,-0.25372,0.00018,19.26394]
[1777600935447,29.18,76634.1,0.0,-0.25387,0.00018,19.26984]
[1777600935478,29.18,76634.1,0.0,-0.25387,0.00018,19.26984]
[1777600936038,29.18,76633.15,0.0,-0.25405,0.00018,19.27655]
[1777600936459,29.18,76632.38,0.0,-0.25419,0.00018,19.282]
[1777600941868,29.19,76629.1,0.0,-0.2548,0.00018,19.30545]
[1777600947272,29.19,76621.52,0.0,-0.2562,0.00018,19.35875]
[1777600947830,29.19,76620.17,0.0,-0.25646,0.00018,19.36868]
[1777600947877,29.19,76620.17,0.0,-0.25646,0.00018,19.36868]
[1777600950801,29.2,76612.59,0.0,-0.25793,0.00018,19.42436]
[1777600950841,29.2,76612.59,0.0,-0.25793,0.00018,19.42436]
[1777600952384,29.2,76608.74,0.0,-0.25863,0.00018,19.44798]
[1777600952409,29.2,76608.74,0.0,-0.25863,0.00018,19.44798]
[1777600954014,29.2,76607.82,0.0,-0.25881,0.00018,19.4546]
[1777600956227,29.21,76601.21,0.0,-0.26004,0.00018,19.50044]
[1777600956263,29.21,76601.21,0.0,-0.26004,0.00018,19.50044]
[1777600956559,29.21,76602.22,0.0,-0.25985,0.00018,19.49367]
[1777600961590,29.24,76599.09,0.0,-0.26063,0.00018,19.52302]
[1777600966613,29.26,76598.97,0.0,-0.2608,0.00018,19.52947]
[1777600966820,29.26,76594.83,0.0,-0.26157,0.00019,19.55797]
[1777600966858,29.26,76594.83,0.0,-0.26157,0.00019,19.55797]
[1777600966873,29.26,76594.83,0.0,-0.26157,0.00019,19.55797]
[1777600966876,29.26,76594.83,0.0,-0.26157,0.00019,19.55797]
[1777600966969,29.26,76594.83,0.0,-0.26157,0.00019,19.55797]
[1777600967532,29.26,76594.83,0.0,-0.26157,0.00019,19.55797]
[1777600967633,29.26,76594.83,0.0,-0.2616,0.00018,19.55904]
[1777600969534,29.27,76593.34,0.0,-0.2619,0.00019,19.57013]
[1777600969581,29.27,76593.34,0.0,-0.2619,0.00019,19.57013]
[1777600969970,29.27,76592.67,0.0,-0.26204,0.00019,19.57547]
[1777600969982,29.27,76592.67,0.0,-0.26204,0.00019,19.57547]
[1777600970655,29.27,76592.01,0.0,-0.26219,0.00019,19.58078]
[1777600975688,29.28,76584.88,0.0,-0.26355,0.00019,19.63105]
[1777600980866,29.28,76584.86,0.0,-0.26356,0.00019,19.63153]
[1777600986809,29.29,76585.1,0.0,-0.26359,0.00019,19.63253]
[1777600987385,29.29,76585.1,0.0,-0.26359,0.00019,19.63253]
[1777600987425,29.29,76585.1,0.0,-0.26359,0.00019,19.63253]
[1777600987438,29.29,76585.1,0.0,-0.26359,0.00019,19.63253]
[1777600987496,29.29,76585.1,0.0,-0.26359,0.00019,19.63253]
[1777600987500,29.29,76585.1,0.0,-0.26359,0.00019,19.63253]
[1777600987545,29.29,76585.1,0.0,-0.26359,0.00019,19.63253]
[1777600987646,29.29,76584.57,0.0,-0.26372,0.00019,19.63724]
[1777600988764,29.3,76584.57,0.0,-0.26374,0.00019,19.63829]
[1777600988848,29.3,76593.63,0.0,-0.26207,0.00018,19.57666]
[1777600990405,29.3,76593.63,0.0,-0.26207,0.00018,19.57666]
[1777600990431,29.3,76593.63,0.0,-0.26207,0.00018,19.57666]
[1777600992937,29.3,76592.49,0.0,-0.26228,0.00019,19.58464]
[1777600992952,29.3,76592.49,0.0,-0.26228,0.00019,19.58464]
[1777600992965,29.3,76592.49,0.0,-0.26228,0.00019,19.58464]
[1777600993014,29.3,76596.73,0.0,-0.2615,0.00018,19.55568]
[1777600998807,29.3,76596.8,0.0,-0.26149,0.00018,19.55522]
[1777601004891,29.3,76596.37,0.0,-0.26157,0.00018,19.55832]
[1777601006330,29.3,76596.37,0.0,-0.26157,0.00018,19.55832]
[1777601006400,29.3,76596.37,0.0,-0.26157,0.00018,19.55832]
[1777601006602,29.3,76596.37,0.0,-0.26157,0.00018,19.55832]
[1777601006618,29.3,76597.16,0.0,-0.26142,0.00018,19.55274]
[1777601007613,29.3,76609.36,0.0,-0.25917,0.00018,19.46892]
[1777601007951,29.3,76609.36,0.0,-0.25917,0.00018,19.46892]
[1777601008083,29.3,76608.22,0.0,-0.25938,0.00018,19.47664]
[1777601013959,29.29,76605.46,0.0,-0.25979,0.00018,19.48909]
[1777601018995,29.28,76602.96,0.0,-0.26019,0.00018,19.50374]
[1777601024029,29.27,76596.76,0.0,-0.26127,0.00018,19.54371]
[1777601029066,29.26,76598.77,0.0,-0.26086,0.00018,19.52863]
[1777601034099,29.27,76605.53,0.0,-0.25962,0.00018,19.4823]
[1777601039135,29.27,76604.67,0.0,-0.25978,0.00018,19.48858]
[1777601044170,29.27,76608.81,0.0,-0.25903,0.00018,19.46052]
[1777601048700,29.27,76616.59,0.0,-0.25762,0.00018,19.40731]
[1777601053938,29.27,76620.84,0.0,-0.25686,0.00018,19.37851]
[1777601055452,29.27,76620.84,0.0,-0.25686,0.00018,19.37869]
[1777601055505,29.27,76620.84,0.0,-0.25686,0.00018,19.37869]
[1777601055753,29.27,76620.84,0.0,-0.25686,0.00018,19.37869]
[1777601056299,29.27,76623.46,0.0,-0.25639,0.00018,19.36079]
[1777601060867,29.28,76625.56,0.0,-0.25602,0.00018,19.34668]
[1777601061030,29.28,76625.56,0.0,-0.25602,0.00018,19.34668]
[1777601061290,29.28,76625.21,0.0,-0.25608,0.00018,19.34924]
[1777601063253,29.28,76627.72,0.0,-0.25563,0.00018,19.33193]
[1777601063283,29.28,76627.72,0.0,-0.25563,0.00018,19.33193]
[1777601063883,29.28,76628.3,0.0,-0.25553,0.00018,19.32806]
[1777601063901,29.28,76628.3,0.0,-0.25553,0.00018,19.32806]
[1777601064554,29.28,76627.56,0.0,-0.25567,0.00018,19.33339]
[1777601069963,29.28,76628.21,0.0,-0.25557,0.00018,19.32982]
[1777601077404,29.29,76627.41,0.0,-0.25573,0.00018,19.33286]
[1777601082437,29.29,76622.18,0.0,-0.25671,0.00018,19.37023]
[1777601083612,29.29,76622.18,0.0,-0.25671,0.00018,19.37023]
[1777601083650,29.29,76622.18,0.0,-0.25671,0.00018,19.37023]
[1777601084195,29.29,76622.37,0.0,-0.25668,0.00018,19.36912]
[1777601084261,29.29,76622.37,0.0,-0.25669,0.00018,19.36932]
[1777601090495,29.3,76621.6,0.0,-0.25686,0.00018,19.37594]
[1777601095528,29.3,76621.18,0.0,-0.25697,0.00018,19.37997]
[1777601100563,29.31,76619.15,0.0,-0.25737,0.00018,19.39514]
[1777601105597,29.31,76618.0,0.0,-0.2576,0.00018,19.40415]
[1777601107618,29.31,76618.34,0.0,-0.25755,0.00018,19.40201]
[1777601107682,29.31,76618.34,0.0,-0.25755,0.00018,19.40201]
[1777601108657,29.31,76616.14,0.0,-0.25796,0.00018,19.41744]
[1777601108740,29.31,76604.33,0.0,-0.26013,0.00018,19.49896]
[1777601110373,29.31,76604.33,0.0,-0.26014,0.00018,19.49916]
[1777601110417,29.31,76604.33,0.0,-0.26014,0.00018,19.49916]
[1777601110594,29.31,76604.33,0.0,-0.26014,0.00018,19.49916]
[1777601110641,29.31,76596.83,0.0,-0.26152,0.00018,19.55063]
[1777601111310,29.31,76596.83,0.0,-0.26152,0.00018,19.55063]
[1777601111329,29.31,76596.83,0.0,-0.26152,0.00018,19.55063]
[1777601111341,29.31,76596.83,0.0,-0.26152,0.00018,19.55063]
[1777601111373,29.31,76596.83,0.0,-0.26152,0.00018,19.55063]
[1777601111647,29.31,76596.83,0.0,-0.26153,0.00018,19.55069]
[1777601116681,29.32,76598.83,0.0,-0.26116,0.00018,19.53727]
[1777601118400,29.32,76593.83,0.0,-0.26209,0.00018,19.57165]
[1777601118552,29.32,76593.83,0.0,-0.26209,0.00018,19.57165]
[1777601118581,29.32,76593.83,0.0,-0.26209,0.00018,19.57165]
[1777601118695,29.32,76593.83,0.0,-0.26209,0.00018,19.57165]
[1777601119249,29.32,76593.83,0.0,-0.26209,0.00018,19.57165]
[1777601119275,29.32,76593.83,0.0,-0.26209,0.00018,19.57165]
[1777601124748,29.32,76594.21,0.0,-0.26204,0.00018,19.56987]
[1777601124797,29.32,76594.74,0.0,-0.26195,0.00018,19.56634]
[1777601127191,29.32,76593.86,0.0,-0.26211,0.00018,19.57241]
[1777601127221,29.32,76593.86,0.0,-0.26211,0.00018,19.57241]
[1777601129482,29.32,76588.17,0.0,-0.26317,0.00019,19.61136]
[1777601129516,29.32,76588.17,0.0,-0.26317,0.00019,19.61136]
[1777601130774,29.32,76593.37,0.0,-0.26221,0.00018,19.57596]
[1777601130803,29.32,76593.37,0.0,-0.26221,0.00018,19.57596]
[1777601131542,29.32,76598.01,0.0,-0.26135,0.00018,19.54432]
[1777601131586,29.32,76598.01,0.0,-0.26135,0.00018,19.54432]
[1777601133798,29.32,76598.42,0.0,-0.26125,0.00018,19.53746]
[1777601133828,29.32,76598.42,0.0,-0.26125,0.00018,19.53746]
[1777601134894,29.32,76603.24,0.0,-0.26037,0.00018,19.50465]
[1777601135814,29.32,76601.57,0.0,-0.26068,0.00018,19.51618]
[1777601138837,29.32,76611.16,0.0,-0.25892,0.00018,19.45053]
[1777601142612,29.32,76612.71,0.0,-0.25864,0.00018,19.44024]
[1777601142709,29.32,76612.71,0.0,-0.25864,0.00018,19.44024]
[1777601142768,29.32,76612.71,0.0,-0.25864,0.00018,19.44024]
[1777601142776,29.32,76612.9,0.0,-0.25861,0.00018,19.43893]
[1777601142922,29.32,76612.9,0.0,-0.25861,0.00018,19.43893]
[1777601143096,29.32,76612.9,0.0,-0.25861,0.00018,19.43893]
[1777601143111,29.32,76612.45,0.0,-0.25869,0.00018,19.44216]
[1777601145613,29.33,76612.45,0.0,-0.2587,0.00018,19.4423]
[1777601145714,29.33,76612.6,0.0,-0.25867,0.00018,19.4414]
[1777601147973,29.33,76612.08,0.0,-0.25877,0.00018,19.44525]
[1777601147991,29.33,76612.08,0.0,-0.25877,0.00018,19.44525]
[1777601149120,29.33,76612.49,0.0,-0.2587,0.00018,19.44256]
[1777601149188,29.33,76612.31,0.0,-0.25874,0.00018,19.44393]
[1777601154266,29.33,76612.27,0.0,-0.25876,0.00018,19.44475]
[1777601159634,29.33,76611.83,0.0,-0.25886,0.00018,19.44865]
[1777601161791,29.33,76612.04,0.0,-0.25883,0.00018,19.44735]
[1777601161796,29.33,76610.16,0.0,-0.25918,0.00018,19.46057]
[1777601162046,29.33,76610.16,0.0,-0.25918,0.00018,19.46057]
[1777601162090,29.33,76610.16,0.0,-0.25918,0.00018,19.46057]
[1777601162254,29.33,76610.16,0.0,-0.25918,0.00018,19.46057]
[1777601162724,29.33,76610.38,0.0,-0.25914,0.00018,19.45906]
[1777601162916,29.33,76610.38,0.0,-0.25914,0.00018,19.45906]
[1777601162948,29.33,76610.38,0.0,-0.25914,0.00018,19.45906]
[1777601163276,29.33,76610.38,0.0,-0.25914,0.00018,19.45906]
[1777601163307,29.33,76610.38,0.0,-0.25914,0.00018,19.45906]
[1777601163348,29.33,76610.38,0.0,-0.25914,0.00018,19.45906]
[1777601163523,29.33,76610.38,0.0,-0.25914,0.00018,19.45906]
[1777601163795,29.34,76613.93,0.0,-0.2585,0.00018,19.43489]
[1777601169791,29.34,76616.99,0.0,-0.25795,0.00018,19.41444]
[1777601171446,29.34,76617.16,0.0,-0.25793,0.00018,19.41361]
[1777601171502,29.34,76615.79,0.0,-0.25818,0.00018,19.42323]
[1777601177105,29.34,76615.51,0.0,-0.25826,0.00018,19.42611]
[1777601182138,29.35,76616.21,0.0,-0.25815,0.00018,19.42213]
[1777601189188,29.35,76616.24,0.0,-0.25818,0.00018,19.42312]
[1777601194222,29.35,76616.43,0.0,-0.25813,0.00018,19.41843]
[1777601199256,29.36,76615.59,0.0,-0.25831,0.00018,19.42503]
[1777601204292,29.36,76617.89,0.0,-0.25791,0.00018,19.41002]
[1777601207828,29.36,76617.5,0.0,-0.25799,0.00018,19.41295]
[1777601207880,29.36,76617.5,0.0,-0.25799,0.00018,19.41295]
[1777601210009,29.36,76621.9,0.0,-0.25719,0.00018,19.3828]
[1777601210336,29.36,76624.39,0.0,-0.25674,0.00018,19.36569]
[1777601215369,29.36,76624.62,0.0,-0.25671,0.00018,19.36472]
[1777601220404,29.37,76626.85,0.0,-0.25632,0.00018,19.34996]
[1777601225440,29.37,76626.47,0.0,-0.25641,0.00018,19.35332]
[1777601230474,29.37,76628.74,0.0,-0.25601,0.00018,19.33838]
[1777601232611,29.37,76628.15,0.0,-0.25612,0.00018,19.34263]
[1777601234343,29.38,76627.8,0.0,-0.2562,0.00018,19.34554]
[1777601234352,29.38,76627.8,0.0,-0.2562,0.00018,19.34554]
[1777601236386,29.38,76627.16,0.0,-0.25633,0.00018,19.35028]
[1777601236418,29.38,76627.16,0.0,-0.25633,0.00018,19.35028]
[1777601236519,29.38,76627.06,0.0,-0.25634,0.00018,19.35097]
[1777601241062,29.38,76626.16,0.0,-0.25653,0.00018,19.35796]
[1777601248600,29.38,76625.37,0.0,-0.2567,0.00018,19.36443]
[1777601253635,29.39,76625.41,0.0,-0.25668,0.00018,19.36064]
[1777601258671,29.39,76622.45,0.0,-0.25723,0.00018,19.38175]
[1777601263705,29.39,76618.92,0.0,-0.25789,0.00018,19.40665]
[1777601268680,29.39,76618.89,0.0,-0.25791,0.00018,19.40724]
[1777601268720,29.39,76618.89,0.0,-0.25791,0.00018,19.40724]
[1777601268892,29.39,76616.59,0.0,-0.25833,0.00018,19.42317]
[1777601274783,29.39,76612.77,0.0,-0.25904,0.00018,19.44971]
[1777601279818,29.39,76613.38,0.0,-0.25893,0.00018,19.44564]
[1777601281963,29.39,76613.43,0.0,-0.25892,0.00018,19.44531]
[1777601282005,29.39,76613.0,0.0,-0.259,0.00018,19.44838]
[1777601282268,29.39,76613.0,0.0,-0.259,0.00018,19.44838]
[1777601282839,29.39,76613.82,0.0,-0.25886,0.00018,19.44285]
[1777601287842,29.4,76614.86,0.0,-0.25868,0.00018,19.43614]
[1777601292910,29.4,76618.59,0.0,-0.25801,0.00018,19.41115]
[1777601297943,29.4,76618.26,0.0,-0.25808,0.00018,19.41366]
[1777601302082,29.4,76620.85,0.0,-0.25761,0.00018,19.39602]
[1777601306517,29.4,76620.92,0.0,-0.2576,0.00018,19.39579]
[1777601306966,29.4,76620.92,0.0,-0.2576,0.00018,19.39579]
[1777601307013,29.4,76621.19,0.0,-0.25755,0.00018,19.39393]
[1777601307311,29.4,76621.19,0.0,-0.25755,0.00018,19.39393]
[1777601307565,29.4,76621.19,0.0,-0.25755,0.00018,19.39393]
[1777601307729,29.4,76621.19,0.0,-0.25755,0.00018,19.39393]
[1777601307794,29.4,76621.19,0.0,-0.25755,0.00018,19.39393]
[1777601307891,29.4,76621.19,0.0,-0.25755,0.00018,19.39393]
[1777601308050,29.4,76638.68,0.0,-0.25437,0.00018,19.27295]
[1777601308059,29.4,76638.68,0.0,-0.25437,0.00018,19.27295]
[1777601308625,29.4,76638.68,0.0,-0.25437,0.00018,19.27295]
[1777601308679,29.4,76638.68,0.0,-0.25437,0.00018,19.27295]
[1777601309024,29.4,76645.66,0.0,-0.25311,0.00018,19.22431]
[1777601309640,29.4,76645.66,0.0,-0.25311,0.00018,19.22431]
[1777601310031,29.4,76645.71,0.0,-0.2531,0.00018,19.22419]
[1777601310677,29.4,76645.71,0.0,-0.2531,0.00018,19.22419]
[1777601310987,29.4,76645.26,0.0,-0.25319,0.00018,19.22749]
[1777601313642,29.4,76645.72,0.0,-0.25308,0.00018,19.22018]
[1777601313670,29.4,76645.72,0.0,-0.25308,0.00018,19.22018]
[1777601319096,29.4,76642.29,0.0,-0.25371,0.00018,19.24456]
[1777601322052,29.41,76638.91,0.0,-0.25432,0.00018,19.26812]
[1777601322074,29.41,76638.91,0.0,-0.25432,0.00018,19.26812]
[1777601327055,29.41,76641.05,0.0,-0.25394,0.00018,19.25324]
[1777601327100,29.41,76641.05,0.0,-0.25394,0.00018,19.25324]
[1777601332725,29.41,76643.28,0.0,-0.25354,0.00018,19.23808]
[1777601332762,29.41,76643.28,0.0,-0.25354,0.00018,19.23808]
[1777601338228,29.41,76649.44,0.0,-0.25245,0.00018,19.19602]
[1777601343817,29.41,76654.71,0.0,-0.25151,0.00018,19.15949]
[1777601346869,29.41,76663.89,0.0,-0.24987,0.00018,19.09554]
[1777601347583,29.41,76663.89,0.0,-0.24987,0.00018,19.09554]
[1777601347625,29.41,76663.89,0.0,-0.24987,0.00018,19.09554]
[1777601348107,29.41,76665.26,0.0,-0.24962,0.00018,19.08597]
[1777601348166,29.41,76665.26,0.0,-0.24962,0.00018,19.08597]
[1777601348194,29.41,76665.26,0.0,-0.24962,0.00018,19.08597]
[1777601348533,29.41,76663.69,0.0,-0.24991,0.00018,19.09717]
[1777601350123,29.41,76663.69,0.0,-0.24991,0.00018,19.09732]
[1777601350445,29.41,76663.52,0.0,-0.24995,0.00018,19.09865]
[1777601355907,29.42,76663.38,0.0,-0.24998,0.00018,19.10015]
[1777601361390,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601362235,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601362333,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601362471,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601362624,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601362652,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601362720,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601362928,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601362980,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601363026,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601363072,29.42,76670.81,0.0,-0.24868,0.00018,19.04872]
[1777601363024,29.42,76678.8,0.0,-0.24725,0.00018,18.99236]
[1777601363591,29.42,76678.8,0.0,-0.24725,0.00018,18.99236]
[1777601364043,29.42,76689.87,0.0,-0.24528,0.00018,18.91397]
[1777601364632,29.42,76689.87,0.0,-0.24528,0.00018,18.91397]
[1777601364791,29.42,76689.87,0.0,-0.24528,0.00018,18.91397]
[1777601364863,29.42,76696.18,0.0,-0.24416,0.00018,18.86895]
[1777601368495,29.42,76697.89,0.0,-0.24387,0.00018,18.85705]
[1777601368523,29.42,76697.89,0.0,-0.24387,0.00018,18.85705]
[1777601371634,29.42,76697.88,0.0,-0.24385,0.00018,18.85328]
[1777601372030,29.42,76695.55,0.0,-0.24426,0.00018,18.87008]
[1777601372756,29.42,76684.21,0.0,-0.24628,0.00018,18.95101]
[1777601373430,29.42,76684.21,0.0,-0.24628,0.00018,18.95101]
[1777601373455,29.42,76684.21,0.0,-0.24628,0.00018,18.95101]
[1777601374084,29.42,76684.21,0.0,-0.24628,0.00018,18.95101]
[1777601374121,29.43,76684.21,0.0,-0.24629,0.00018,18.95115]
[1777601375652,29.43,76681.97,0.0,-0.24669,0.00018,18.96723]
[1777601375684,29.43,76681.97,0.0,-0.24669,0.00018,18.96723]
[1777601376504,29.43,76680.93,0.0,-0.24688,0.00018,18.97476]
[1777601376936,29.43,76680.93,0.0,-0.24688,0.00018,18.97476]
[1777601376956,29.43,76672.95,0.0,-0.24831,0.00018,19.03142]
[1777601377679,29.43,76672.95,0.0,-0.24831,0.00018,19.03142]
[1777601380924,29.43,76672.18,0.0,-0.24846,0.00018,19.03752]
[1777601380966,29.43,76672.18,0.0,-0.24846,0.00018,19.03752]
[1777601381906,29.43,76672.28,0.0,-0.24845,0.00018,19.03701]
[1777601381939,29.43,76672.28,0.0,-0.24845,0.00018,19.03701]
[1777601387576,29.43,76672.14,0.0,-0.24851,0.00018,19.03928]
[1777601388787,29.43,76672.14,0.0,-0.24851,0.00018,19.03928]
[1777601388810,29.43,76672.14,0.0,-0.24851,0.00018,19.03928]
[1777601390699,29.44,76675.27,0.0,-0.24796,0.00018,19.01752]
[1777601390800,29.44,76675.7,0.0,-0.24788,0.00018,19.01467]
[1777601396640,29.44,76675.66,0.0,-0.24792,0.00018,19.01612]
[1777601399851,29.44,76675.79,0.0,-0.24791,0.00018,19.01558]
[1777601400863,29.44,76675.68,0.0,-0.24793,0.00018,19.01674]
[1777601400879,29.44,76675.68,0.0,-0.24793,0.00018,19.01674]
[1777601402891,29.44,76675.59,0.0,-0.24796,0.00018,19.01756]
[1777601402993,29.44,76675.47,0.0,-0.24798,0.00018,19.01859]
[1777601408723,29.45,76673.1,0.0,-0.24843,0.00018,19.03641]
[1777601410327,29.45,76671.84,0.0,-0.24866,0.00018,19.04547]
[1777601410353,29.45,76671.84,0.0,-0.24866,0.00018,19.04547]
[1777601411040,29.45,76671.84,0.0,-0.24866,0.00018,19.04547]
[1777601411129,29.45,76669.78,0.0,-0.24904,0.00018,19.0603]
[1777601413102,29.45,76669.87,0.0,-0.24902,0.00018,19.05966]
[1777601413890,29.45,76663.6,0.0,-0.25015,0.00018,19.10403]
[1777601413923,29.45,76664.64,0.0,-0.24997,0.00018,19.09672]
[1777601415122,29.45,76664.64,0.0,-0.24997,0.00018,19.09672]
[1777601415928,29.45,76664.73,0.0,-0.24996,0.00018,19.0964]
[1777601416264,29.45,76664.73,0.0,-0.24996,0.00018,19.0964]
[1777601416273,29.45,76664.73,0.0,-0.24996,0.00018,19.0964]
[1777601417006,29.45,76661.47,0.0,-0.25055,0.00018,19.11952]
[1777601417552,29.45,76661.47,0.0,-0.25055,0.00018,19.11952]
[1777601417599,29.45,76661.47,0.0,-0.25055,0.00018,19.11952]
[1777601417975,29.45,76661.66,0.0,-0.25052,0.00018,19.11839]
[1777601418380,29.45,76661.66,0.0,-0.25052,0.00018,19.11839]
[1777601419061,29.45,76661.66,0.0,-0.25052,0.00018,19.11839]
[1777601419075,29.45,76661.66,0.0,-0.25052,0.00018,19.11839]
[1777601419063,29.45,76661.12,0.0,-0.25062,0.00018,19.12236]
[1777601419944,29.45,76657.26,0.0,-0.25132,0.00018,19.1496]
[1777601423229,29.46,76657.16,0.0,-0.25135,0.00018,19.15079]
[1777601423831,29.46,76656.92,0.0,-0.2514,0.00018,19.15262]
[1777601425425,29.46,76657.12,0.0,-0.25136,0.00018,19.15137]
[1777601425478,29.46,76657.12,0.0,-0.25136,0.00018,19.15137]
[1777601426334,29.46,76656.78,0.0,-0.25143,0.00018,19.1539]
[1777601426353,29.46,76656.78,0.0,-0.25143,0.00018,19.1539]
[1777601427034,29.46,76656.78,0.0,-0.25143,0.00018,19.1539]
[1777601427072,29.46,76656.78,0.0,-0.25143,0.00018,19.1539]
[1777601429769,29.46,76656.3,0.0,-0.25153,0.00018,19.15767]
[1777601429816,29.46,76656.3,0.0,-0.25153,0.00018,19.15767]
[1777601430409,29.46,76656.3,0.0,-0.25153,0.00018,19.15781]
[1777601430881,29.46,76656.11,0.0,-0.25157,0.00018,19.15927]
[1777601431746,29.46,76656.11,0.0,-0.25157,0.00018,19.15927]
[1777601431770,29.46,76656.11,0.0,-0.25157,0.00018,19.15927]
[1777601432590,29.46,76651.26,0.0,-0.25241,0.00018,19.18904]
[1777601433335,29.46,76650.86,0.0,-0.25249,0.00018,19.19197]
[1777601436173,29.46,76650.72,0.0,-0.25252,0.00018,19.19335]
[1777601441955,29.47,76648.97,0.0,-0.25286,0.00018,19.20628]
[1777601447997,29.47,76650.14,0.0,-0.25266,0.00018,19.19878]
[1777601453032,29.47,76651.54,0.0,-0.25242,0.00018,19.18953]
[1777601453642,29.47,76651.54,0.0,-0.25242,0.00018,19.18953]
[1777601458662,29.47,76652.74,0.0,-0.25222,0.00018,19.18166]
[1777601463688,29.47,76653.29,0.0,-0.25213,0.00018,19.17831]
[1777601464250,29.47,76652.19,0.0,-0.25234,0.00018,19.18618]
[1777601465906,29.47,76652.19,0.0,-0.25234,0.00018,19.18618]
[1777601466124,29.47,76649.75,0.0,-0.25278,0.00018,19.20328]
[1777601470235,29.47,76645.37,0.0,-0.25358,0.00018,19.23402]
[1777601470268,29.47,76645.37,0.0,-0.25358,0.00018,19.23402]
[1777601470891,29.47,76645.37,0.0,-0.25358,0.00018,19.23402]
[1777601470926,29.47,76645.37,0.0,-0.25358,0.00018,19.23402]
[1777601471497,29.47,76645.33,0.0,-0.25358,0.00018,19.23433]
[1777601471555,29.47,76645.33,0.0,-0.25358,0.00018,19.23433]
[1777601472013,29.47,76645.33,0.0,-0.25358,0.00018,19.23433]
[1777601472029,29.47,76645.33,0.0,-0.25358,0.00018,19.23433]
[1777601472170,29.48,76644.9,0.0,-0.25366,0.00018,19.23735]
[1777601473173,29.48,76656.48,0.0,-0.25157,0.00018,19.15664]
[1777601478211,29.48,76653.74,0.0,-0.25207,0.00018,19.17607]
[1777601483581,29.48,76659.37,0.0,-0.25107,0.00018,19.13708]
[1777601486267,29.48,76659.81,0.0,-0.25099,0.00018,19.13413]
[1777601486323,29.48,76659.81,0.0,-0.25099,0.00018,19.13413]
[1777601486653,29.48,76659.81,0.0,-0.25099,0.00018,19.13413]
[1777601487354,29.48,76661.07,0.0,-0.25077,0.00018,19.12537]
[1777601487387,29.48,76661.07,0.0,-0.25077,0.00018,19.12537]
[1777601487947,29.48,76661.07,0.0,-0.25077,0.00018,19.12537]
[1777601487967,29.48,76661.07,0.0,-0.25077,0.00018,19.12537]
[1777601488250,29.48,76661.74,0.0,-0.25065,0.00018,19.12082]
[1777601488613,29.48,76661.74,0.0,-0.25065,0.00018,19.12082]
[1777601488648,29.48,76663.95,0.0,-0.25026,0.00018,19.10532]
[1777601491596,29.48,76664.0,0.0,-0.25025,0.00018,19.10515]
[1777601495853,29.48,76663.07,0.0,-0.2504,0.00018,19.10781]
[1777601495874,29.48,76663.07,0.0,-0.2504,0.00018,19.10781]
[1777601502250,29.48,76665.47,0.0,-0.24999,0.00018,19.09185]
[1777601502282,29.48,76665.47,0.0,-0.24999,0.00018,19.09185]
[1777601502459,29.48,76665.47,0.0,-0.24999,0.00018,19.09185]
[1777601502503,29.49,76665.84,0.0,-0.24993,0.00018,19.08962]
[1777601505223,29.49,76666.36,0.0,-0.24984,0.00018,19.08615]
[1777601505245,29.49,76666.36,0.0,-0.24984,0.00018,19.08633]
[1777601510437,29.49,76667.59,0.0,-0.24965,0.00018,19.0789]
[1777601511539,29.49,76667.59,0.0,-0.24965,0.00018,19.0789]
[1777601511575,29.49,76667.59,0.0,-0.24965,0.00018,19.0789]
[1777601513301,29.49,76667.6,0.0,-0.24966,0.00018,19.07903]
[1777601513343,29.49,76667.6,0.0,-0.24966,0.00018,19.07903]
[1777601514076,29.49,76667.6,0.0,-0.24966,0.00018,19.07903]
[1777601514119,29.49,76667.6,0.0,-0.24966,0.00018,19.07903]
[1777601519266,29.5,76667.59,0.0,-0.24969,0.00018,19.08052]
[1777601519299,29.5,76667.59,0.0,-0.24969,0.00018,19.08052]
[1777601522091,29.5,76667.34,0.0,-0.24975,0.00018,19.08268]
[1777601522123,29.5,76667.34,0.0,-0.24975,0.00018,19.08268]
[1777601527555,29.5,76664.75,0.0,-0.25024,0.00018,19.10214]
[1777601532987,29.5,76670.0,0.0,-0.24932,0.00018,19.06602]
[1777601538631,29.51,76669.3,0.0,-0.24948,0.00018,19.07243]
[1777601544012,29.51,76668.71,0.0,-0.24962,0.00018,19.07762]
[1777601550271,29.52,76668.3,0.0,-0.24971,0.00018,19.0814]
[1777601556759,29.52,76667.92,0.0,-0.24978,0.00018,19.08096]
[1777601560478,29.52,76668.05,0.0,-0.24976,0.00018,19.08048]
[1777601560505,29.52,76668.05,0.0,-0.24976,0.00018,19.08048]
[1777601566833,29.53,76668.31,0.0,-0.24974,0.00018,19.07969]
[1777601571868,29.53,76668.01,0.0,-0.24982,0.00018,19.08268]
[1777601572569,29.53,76668.01,0.0,-0.24982,0.00018,19.08268]
[1777601572603,29.53,76668.01,0.0,-0.24982,0.00018,19.08268]
[1777601573826,29.53,76667.92,0.0,-0.24983,0.00018,19.08331]
[1777601573852,29.53,76667.92,0.0,-0.24983,0.00018,19.08331]
[1777601579924,29.53,76666.75,0.0,-0.25007,0.00018,19.09247]
[1777601582293,29.53,76666.75,0.0,-0.25007,0.00018,19.09247]
[1777601582328,29.53,76666.75,0.0,-0.25007,0.00018,19.09247]
[1777601587980,29.54,76667.02,0.0,-0.25005,0.00018,19.09169]
[1777601590250,29.54,76669.2,0.0,-0.24966,0.00018,19.07654]
[1777601590271,29.54,76669.2,0.0,-0.24966,0.00018,19.07654]
[1777601595158,29.54,76672.83,0.0,-0.24903,0.00018,19.05184]
[1777601595198,29.54,76672.83,0.0,-0.24903,0.00018,19.05184]
[1777601595779,29.54,76673.99,0.0,-0.24883,0.00018,19.04387]
[1777601595785,29.54,76673.99,0.0,-0.24883,0.00018,19.04387]
[1777601596290,29.54,76673.99,0.0,-0.24884,0.00018,19.04425]
[1777601602079,29.54,76672.89,0.0,-0.24905,0.00018,19.05291]
[1777601607113,29.55,76673.78,0.0,-0.24892,0.00018,19.04761]
[1777601612149,29.55,76674.1,0.0,-0.24885,0.00018,19.04199]
[1777601617184,29.55,76672.49,0.0,-0.24916,0.00018,19.05423]
[1777601622219,29.56,76670.94,0.0,-0.24946,0.00018,19.06596]
[1777601628261,29.56,76670.69,0.0,-0.24953,0.00018,19.06867]
[1777601635310,29.57,76670.16,0.0,-0.24965,0.00018,19.0736]
[1777601640483,29.57,76670.31,0.0,-0.24964,0.00018,19.073]
[1777601647015,29.58,76665.55,0.0,-0.25057,0.00018,19.1097]
[1777601647813,29.58,76665.19,0.0,-0.25066,0.00018,19.11328]
[1777601647853,29.58,76665.19,0.0,-0.25066,0.00018,19.11328]
[1777601647894,29.59,76656.07,0.0,-0.25233,0.00018,19.17793]
[1777601648592,29.59,76656.07,0.0,-0.25233,0.00018,19.17793]
[1777601648616,29.59,76653.29,0.0,-0.25287,0.00018,19.19904]
[1777601651278,29.59,76653.29,0.0,-0.25288,0.00018,19.19915]
[1777601651322,29.59,76653.29,0.0,-0.25288,0.00018,19.19915]
[1777601651370,29.59,76654.52,0.0,-0.25266,0.00018,19.19071]
[1777601653236,29.59,76649.97,0.0,-0.25348,0.00018,19.22235]
[1777601653268,29.59,76649.97,0.0,-0.25348,0.00018,19.22235]
[1777601653279,29.59,76649.97,0.0,-0.25348,0.00018,19.22235]
[1777601653323,29.59,76647.23,0.0,-0.25397,0.00018,19.24142]
[1777601653417,29.59,76647.23,0.0,-0.25397,0.00018,19.24142]
[1777601653446,29.59,76647.23,0.0,-0.25397,0.00018,19.24142]
[1777601654877,29.59,76644.1,0.0,-0.25454,0.00018,19.26312]
[1777601654907,29.59,76644.1,0.0,-0.25454,0.00018,19.26312]
[1777601658215,29.6,76642.02,0.0,-0.25492,0.00018,19.2778]
[1777601661206,29.6,76630.21,0.0,-0.25708,0.00018,19.35954]
[1777601661856,29.6,76630.21,0.0,-0.25708,0.00018,19.35954]
[1777601662053,29.6,76627.08,0.0,-0.25765,0.00018,19.38112]
[1777601662615,29.6,76627.08,0.0,-0.25765,0.00018,19.38112]
[1777601662652,29.6,76627.08,0.0,-0.25765,0.00018,19.38112]
[1777601662820,29.6,76627.08,0.0,-0.25765,0.00018,19.38112]
[1777601662836,29.6,76627.08,0.0,-0.25765,0.00018,19.38112]
[1777601662893,29.6,76626.93,0.0,-0.25768,0.00018,19.38224]
[1777601664667,29.6,76626.8,0.0,-0.2577,0.00018,19.3832]
[1777601664852,29.6,76623.58,0.0,-0.25829,0.00018,19.4053]
[1777601666045,29.6,76623.58,0.0,-0.25829,0.00018,19.4053]
[1777601666087,29.6,76623.58,0.0,-0.25829,0.00018,19.4053]
[1777601666769,29.6,76623.46,0.0,-0.25831,0.00018,19.4062]
[1777601666790,29.6,76623.46,0.0,-0.25831,0.00018,19.4062]
[1777601666917,29.6,76624.12,0.0,-0.2582,0.00018,19.40175]
[1777601672687,29.6,76623.99,0.0,-0.2582,0.00018,19.3988]
[1777601679020,29.6,76624.37,0.0,-0.25814,0.00018,19.3968]
[1777601685074,29.61,76627.97,0.0,-0.25751,0.00018,19.37303]
[1777601690717,29.61,76625.36,0.0,-0.25801,0.00018,19.39164]
[1777601694989,29.61,76621.17,0.0,-0.25878,0.00018,19.42076]
[1777601695030,29.61,76621.17,0.0,-0.25878,0.00018,19.42076]
[1777601696597,29.61,76621.57,0.0,-0.25871,0.00018,19.41818]
[1777601696639,29.61,76621.57,0.0,-0.25871,0.00018,19.41818]
[1777601700278,29.61,76629.59,0.0,-0.25727,0.00018,19.36396]
[1777601705372,29.62,76632.7,0.0,-0.25672,0.00018,19.34338]
[1777601710851,29.62,76631.85,0.0,-0.25691,0.00018,19.35038]
[1777601712842,29.62,76631.85,0.0,-0.25691,0.00018,19.35038]
[1777601712884,29.62,76631.85,0.0,-0.25691,0.00018,19.35038]
[1777601713484,29.62,76631.66,0.0,-0.25695,0.00018,19.35201]
[1777601713875,29.62,76631.66,0.0,-0.25696,0.00018,19.35218]
[1777601718907,29.63,76631.55,0.0,-0.25699,0.00018,19.35342]
[1777601723942,29.63,76630.92,0.0,-0.25711,0.00018,19.35814]
[1777601729311,29.63,76630.12,0.0,-0.25727,0.00018,19.36394]
[1777601735431,29.63,76629.05,0.0,-0.25744,0.00018,19.36767]
[1777601743074,29.63,76629.03,0.0,-0.25746,0.00018,19.36836]
[1777601748109,29.63,76628.52,0.0,-0.25756,0.00018,19.37221]
[1777601753145,29.63,76627.44,0.0,-0.25777,0.00018,19.37996]
[1777601756669,29.64,76627.47,0.0,-0.25777,0.00018,19.37997]
[1777601756784,29.64,76627.47,0.0,-0.25777,0.00018,19.37997]
[1777601756874,29.64,76627.47,0.0,-0.25777,0.00018,19.37997]
[1777601756897,29.64,76627.47,0.0,-0.25777,0.00018,19.37997]
[1777601757176,29.64,76628.85,0.0,-0.25752,0.00018,19.37061]
[1777601757997,29.64,76628.85,0.0,-0.25752,0.00018,19.37061]
[1777601758026,29.64,76628.85,0.0,-0.25752,0.00018,19.37061]
[1777601760325,29.64,76640.17,0.0,-0.25548,0.00018,19.29326]
[1777601760729,29.64,76640.17,0.0,-0.25548,0.00018,19.29326]
[1777601760767,29.64,76640.17,0.0,-0.25548,0.00018,19.29326]
[1777601761333,29.64,76640.17,0.0,-0.25548,0.00018,19.29326]
[1777601761380,29.64,76649.08,0.0,-0.25388,0.00018,19.23208]
[1777601761816,29.64,76649.08,0.0,-0.25388,0.00018,19.23208]
[1777601761839,29.64,76649.08,0.0,-0.25388,0.00018,19.23208]
[1777601767258,29.64,76653.45,0.0,-0.25312,0.00018,19.2029]
[1777601771076,29.64,76655.32,0.0,-0.25279,0.00018,19.19047]
[1777601771099,29.64,76655.32,0.0,-0.25279,0.00018,19.19047]
[1777601774876,29.65,76664.05,0.0,-0.25124,0.00018,19.13041]
[1777601774927,29.65,76664.05,0.0,-0.25124,0.00018,19.13041]
[1777601776459,29.65,76664.05,0.0,-0.25124,0.00018,19.13041]
[1777601776484,29.65,76664.05,0.0,-0.25124,0.00018,19.13041]
[1777601777331,29.65,76666.12,0.0,-0.25088,0.00018,19.11611]
[1777601782366,29.65,76670.12,0.0,-0.25017,0.00018,19.08851]
[1777601788408,29.65,76670.34,0.0,-0.25014,0.00018,19.08738]
[1777601794450,29.65,76670.65,0.0,-0.25006,0.00018,19.08133]
[1777601799486,29.65,76671.35,0.0,-0.24994,0.00018,19.07667]
[1777601804704,29.65,76672.45,0.0,-0.24975,0.00018,19.06907]
[1777601806872,29.65,76672.62,0.0,-0.24972,0.00018,19.06809]
[1777601806876,29.65,76672.62,0.0,-0.24972,0.00018,19.06809]
[1777601806916,29.65,76673.42,0.0,-0.24958,0.00018,19.0625]
[1777601812999,29.65,76674.62,0.0,-0.24937,0.00018,19.05434]
[1777601818491,29.65,76675.92,0.0,-0.24914,0.00018,19.04551]
[1777601820668,29.65,76677.63,0.0,-0.24884,0.00018,19.0337]
[1777601821100,29.65,76677.63,0.0,-0.24884,0.00018,19.0337]
[1777601821489,29.65,76678.71,0.0,-0.24865,0.00018,19.02621]
[1777601826507,29.66,76679.95,0.0,-0.24844,0.00018,19.01783]
[1777601831512,29.66,76677.94,0.0,-0.24881,0.00018,19.03234]
[1777601836514,29.66,76678.54,0.0,-0.24871,0.00018,19.02857]
[1777601841541,29.66,76678.25,0.0,-0.24878,0.00018,19.0311]
[1777601846567,29.66,76677.76,0.0,-0.24888,0.00018,19.03508]
[1777601849502,29.66,76668.99,0.0,-0.25045,0.00018,19.09667]
[1777601851505,29.66,76665.87,0.0,-0.25101,0.00018,19.11867]
[1777601851580,29.66,76666.17,0.0,-0.25093,0.00018,19.11232]
[1777601854317,29.66,76656.77,0.0,-0.25261,0.00018,19.17764]
[1777601855414,29.66,76656.77,0.0,-0.25261,0.00018,19.17764]
[1777601855426,29.66,76656.77,0.0,-0.25261,0.00018,19.17764]
[1777601855456,29.66,76656.77,0.0,-0.25261,0.00018,19.17764]
[1777601857156,29.66,76651.19,0.0,-0.25361,0.00018,19.2161]
[1777601857202,29.66,76651.19,0.0,-0.25361,0.00018,19.2161]
[1777601857219,29.66,76651.19,0.0,-0.25361,0.00018,19.2161]
[1777601857371,29.66,76651.19,0.0,-0.25361,0.00018,19.2161]
[1777601857487,29.66,76651.19,0.0,-0.25361,0.00018,19.2161]
[1777601857512,29.66,76651.19,0.0,-0.25361,0.00018,19.2161]
[1777601857553,29.66,76651.47,0.0,-0.25356,0.00018,19.21408]
[1777601858482,29.66,76651.78,0.0,-0.2535,0.00018,19.21194]
[1777601860194,29.66,76651.78,0.0,-0.2535,0.00018,19.21185]
[1777601860298,29.66,76651.78,0.0,-0.2535,0.00018,19.21185]
[1777601860502,29.66,76650.65,0.0,-0.2537,0.00018,19.21958]
[1777601861759,29.66,76644.34,0.0,-0.25484,0.00018,19.263]
[1777601862056,29.66,76642.24,0.0,-0.25522,0.00018,19.27743]
[1777601862682,29.66,76642.24,0.0,-0.25522,0.00018,19.27743]
[1777601862926,29.66,76642.24,0.0,-0.25521,0.00018,19.27737]
[1777601867961,29.66,76643.13,0.0,-0.25506,0.00018,19.2714]
[1777601871767,29.66,76644.39,0.0,-0.25483,0.00018,19.26288]
[1777601871988,29.66,76645.13,0.0,-0.2547,0.00018,19.2578]
[1777601874007,29.66,76645.13,0.0,-0.2547,0.00018,19.2578]
[1777601880045,29.66,76648.16,0.0,-0.25416,0.00018,19.23706]
[1777601885080,29.67,76650.24,0.0,-0.2538,0.00018,19.22313]
[1777601890116,29.67,76653.03,0.0,-0.2533,0.00018,19.20431]
[1777601895216,29.67,76654.07,0.0,-0.25313,0.00018,19.19752]
[1777601896895,29.67,76650.28,0.0,-0.25381,0.00018,19.22391]
[1777601896918,29.67,76650.28,0.0,-0.25381,0.00018,19.22391]
[1777601897545,29.67,76650.28,0.0,-0.25381,0.00018,19.22391]
[1777601897586,29.67,76650.28,0.0,-0.25381,0.00018,19.22391]
[1777601898125,29.67,76649.24,0.0,-0.254,0.00018,19.23117]
[1777601898173,29.67,76648.73,0.0,-0.2541,0.00018,19.23476]
[1777601899291,29.67,76648.73,0.0,-0.2541,0.00018,19.23476]
[1777601899764,29.67,76648.55,0.0,-0.25413,0.00018,19.23604]
[1777601899807,29.67,76648.55,0.0,-0.25413,0.00018,19.23604]
[1777601900143,29.67,76648.55,0.0,-0.25413,0.00018,19.23604]
[1777601900213,29.67,76649.5,0.0,-0.25396,0.00018,19.22955]
[1777601901073,29.67,76649.5,0.0,-0.25396,0.00018,19.22955]
[1777601901089,29.67,76649.5,0.0,-0.25396,0.00018,19.22955]
[1777601901109,29.67,76649.5,0.0,-0.25396,0.00018,19.22955]
[1777601901270,29.67,76644.71,0.0,-0.25483,0.00018,19.26262]
[1777601902465,29.67,76644.71,0.0,-0.25483,0.00018,19.26262]
[1777601902498,29.67,76644.71,0.0,-0.25483,0.00018,19.26262]
[1777601902509,29.67,76644.71,0.0,-0.25483,0.00018,19.26262]
[1777601902537,29.67,76641.61,0.0,-0.25539,0.00018,19.28401]
[1777601902696,29.67,76641.61,0.0,-0.25539,0.00018,19.28401]
[1777601903824,29.67,76641.61,0.0,-0.25539,0.00018,19.28405]
[1777601903856,29.67,76641.61,0.0,-0.25539,0.00018,19.28405]
[1777601904207,29.67,76641.61,0.0,-0.25539,0.00018,19.28405]
[1777601904253,29.67,76642.4,0.0,-0.25525,0.00018,19.27864]
[1777601905985,29.67,76642.4,0.0,-0.25525,0.00018,19.27867]
[1777601906655,29.67,76642.52,0.0,-0.25523,0.00018,19.27791]
[1777601907981,29.67,76642.3,0.0,-0.25527,0.00018,19.27942]
[1777601908675,29.67,76642.19,0.0,-0.25529,0.00018,19.28022]
[1777601909682,29.67,76641.63,0.0,-0.25539,0.00018,19.28411]
[1777601909699,29.67,76641.63,0.0,-0.25539,0.00018,19.28411]
[1777601910359,29.67,76635.55,0.0,-0.25649,0.00018,19.32586]
[1777601910947,29.67,76635.55,0.0,-0.25649,0.00018,19.32586]
[1777601910967,29.67,76635.55,0.0,-0.25649,0.00018,19.32586]
[1777601910984,29.67,76635.55,0.0,-0.25649,0.00018,19.32586]
[1777601911000,29.67,76635.55,0.0,-0.25649,0.00018,19.32586]
[1777601911405,29.67,76633.09,0.0,-0.25691,0.00018,19.33859]
[1777601911732,29.67,76633.09,0.0,-0.25691,0.00018,19.33859]
[1777601911770,29.67,76633.09,0.0,-0.25691,0.00018,19.33859]
[1777601911797,29.67,76633.09,0.0,-0.25691,0.00018,19.33859]
[1777601911831,29.67,76633.09,0.0,-0.25691,0.00018,19.33859]
[1777601912312,29.67,76633.09,0.0,-0.25691,0.00018,19.33859]
[1777601912469,29.67,76633.09,0.0,-0.25691,0.00018,19.33859]
[1777601912505,29.67,76633.09,0.0,-0.25691,0.00018,19.33859]
[1777601912569,29.67,76632.27,0.0,-0.25706,0.00018,19.34439]
[1777601914349,29.67,76632.27,0.0,-0.25706,0.00018,19.34439]
[1777601914610,29.67,76630.87,0.0,-0.25732,0.00018,19.35415]
[1777601915043,29.67,76630.87,0.0,-0.25732,0.00018,19.35415]
[1777601915095,29.67,76630.87,0.0,-0.25732,0.00018,19.35415]
[1777601916374,29.67,76630.87,0.0,-0.25732,0.00018,19.35415]
[1777601916642,29.67,76629.24,0.0,-0.25762,0.00018,19.36546]
[1777601920724,29.68,76627.8,0.0,-0.25789,0.00018,19.37563]
[1777601920757,29.68,76627.8,0.0,-0.25789,0.00018,19.37563]
[1777601921331,29.68,76627.8,0.0,-0.25789,0.00018,19.37563]
[1777601922334,29.68,76627.8,0.0,-0.25789,0.00018,19.37563]
[1777601922380,29.68,76627.8,0.0,-0.25789,0.00018,19.37563]
[1777601922423,29.68,76627.8,0.0,-0.25789,0.00018,19.37563]
[1777601922479,29.68,76627.8,0.0,-0.25789,0.00018,19.37563]
[1777601923466,29.68,76618.5,0.0,-0.25958,0.00018,19.43908]
[1777601924227,29.68,76618.5,0.0,-0.25958,0.00018,19.43908]
[1777601924254,29.68,76618.5,0.0,-0.25958,0.00018,19.43908]
[1777601924308,29.68,76618.5,0.0,-0.25958,0.00018,19.43908]
[1777601924353,29.68,76618.5,0.0,-0.25958,0.00018,19.43916]
[1777601925809,29.68,76613.83,0.0,-0.26044,0.00018,19.47084]
[1777601926576,29.68,76613.83,0.0,-0.26044,0.00018,19.47084]
[1777601926613,29.68,76613.83,0.0,-0.26044,0.00018,19.47084]
[1777601927374,29.68,76621.23,0.0,-0.25909,0.00018,19.42069]
[1777601928624,29.68,76621.23,0.0,-0.25909,0.00018,19.42069]
[1777601928667,29.68,76620.42,0.0,-0.25924,0.00018,19.42624]
[1777601928888,29.68,76620.42,0.0,-0.25924,0.00018,19.42624]
[1777601929388,29.68,76620.42,0.0,-0.25924,0.00018,19.42629]
[1777601931421,29.68,76620.04,0.0,-0.25931,0.00018,19.42891]
[1777601931452,29.68,76620.04,0.0,-0.25931,0.00018,19.42891]
[1777601931458,29.68,76616.95,0.0,-0.25987,0.00018,19.44992]
[1777601936836,29.68,76616.78,0.0,-0.25991,0.00018,19.45118]
[1777601940107,29.68,76616.82,0.0,-0.2599,0.00018,19.45092]
[1777601940138,29.68,76616.82,0.0,-0.2599,0.00018,19.45092]
[1777601940355,29.68,76616.82,0.0,-0.2599,0.00018,19.45092]
[1777601940466,29.68,76616.73,0.0,-0.25992,0.00018,19.45154]
[1777601941470,29.68,76616.73,0.0,-0.25992,0.00018,19.45154]
[1777601941505,29.68,76616.73,0.0,-0.25992,0.00018,19.45154]
[1777601941577,29.68,76614.87,0.0,-0.26026,0.00018,19.46414]
[1777601946216,29.68,76614.95,0.0,-0.26024,0.00018,19.46358]
[1777601946261,29.68,76614.95,0.0,-0.26024,0.00018,19.46358]
[1777601946318,29.68,76614.95,0.0,-0.26024,0.00018,19.46358]
[1777601946509,29.68,76614.49,0.0,-0.26033,0.00018,19.46671]
[1777601948187,29.68,76611.82,0.0,-0.26081,0.00018,19.48479]
[1777601948224,29.68,76611.82,0.0,-0.26081,0.00018,19.48479]
[1777601948521,29.68,76611.05,0.0,-0.26095,0.00018,19.48995]
[1777601953556,29.68,76610.34,0.0,-0.26108,0.00018,19.49455]
[1777601954598,29.68,76610.34,0.0,-0.26108,0.00018,19.49455]
[1777601954641,29.68,76610.34,0.0,-0.26108,0.00018,19.49455]
[1777601954959,29.68,76607.52,0.0,-0.26159,0.00018,19.51357]
[1777601955616,29.68,76607.52,0.0,-0.26159,0.00018,19.51357]
[1777601955643,29.68,76605.49,0.0,-0.26196,0.00018,19.52729]
[1777601956681,29.68,76605.49,0.0,-0.26196,0.00018,19.52729]
[1777601956967,29.68,76605.54,0.0,-0.26195,0.00018,19.52695]
[1777601957682,29.68,76605.54,0.0,-0.26195,0.00018,19.52695]
[1777601957712,29.68,76600.98,0.0,-0.26279,0.00018,19.55762]
[1777601957719,29.68,76600.98,0.0,-0.26279,0.00018,19.55762]
[1777601961024,29.68,76601.59,0.0,-0.26267,0.00018,19.55337]
[1777601961613,29.68,76601.59,0.0,-0.26267,0.00018,19.55332]
[1777601966648,29.68,76600.96,0.0,-0.26278,0.00018,19.55738]
[1777601968499,29.68,76595.85,0.0,-0.26372,0.00018,19.59161]
[1777601968525,29.68,76595.85,0.0,-0.26372,0.00018,19.59161]
[1777601969120,29.68,76595.12,0.0,-0.26385,0.00018,19.59643]
[1777601969673,29.67,76595.14,0.0,-0.26384,0.00018,19.59622]
[1777601971793,29.67,76596.52,0.0,-0.26356,0.00018,19.5826]
[1777601971835,29.67,76596.52,0.0,-0.26356,0.00018,19.5826]
[1777601973178,29.67,76596.68,0.0,-0.26353,0.00018,19.58146]
[1777601973697,29.67,76596.95,0.0,-0.26347,0.00018,19.57958]
[1777601978733,29.67,76597.2,0.0,-0.26342,0.00018,19.57753]
[1777601983768,29.67,76597.58,0.0,-0.26334,0.00018,19.5746]
[1777601989036,29.67,76597.37,0.0,-0.26337,0.00018,19.57568]
[1777601995057,29.67,76597.82,0.0,-0.26327,0.00018,19.57212]
[1777601996486,29.67,76581.21,0.0,-0.26633,0.00018,19.6831]
[1777601998873,29.67,76576.39,0.0,-0.26721,0.00018,19.71484]
[1777602003907,29.66,76576.54,0.0,-0.26717,0.00018,19.71321]
[1777602008943,29.66,76577.86,0.0,-0.26691,0.00018,19.70396]
[1777602013978,29.66,76577.16,0.0,-0.26703,0.00018,19.70817]
[1777602019013,29.66,76576.2,0.0,-0.2672,0.00019,19.71414]
[1777602021169,29.66,76576.35,0.0,-0.26717,0.00019,19.71307]
[1777602021221,29.66,76576.35,0.0,-0.26717,0.00019,19.71307]
[1777602021395,29.66,76576.35,0.0,-0.26717,0.00019,19.71307]
[1777602021434,29.66,76575.83,0.0,-0.26726,0.00019,19.71644]
[1777602022625,29.66,76567.03,0.0,-0.26889,0.00019,19.77454]
[1777602023450,29.66,76567.03,0.0,-0.26889,0.00019,19.77454]
[1777602023565,29.66,76573.2,0.0,-0.26774,0.00019,19.73376]
[1777602027222,29.66,76569.68,0.0,-0.26839,0.00019,19.75686]
[1777602027289,29.66,76569.68,0.0,-0.26839,0.00019,19.75686]
[1777602031959,29.65,76561.45,0.0,-0.26988,0.00019,19.8065]
[1777602031996,29.65,76561.45,0.0,-0.26988,0.00019,19.8065]
[1777602033953,29.65,76560.7,0.0,-0.27001,0.00019,19.81121]
[1777602034012,29.65,76560.7,0.0,-0.27001,0.00019,19.81121]
[1777602039155,29.65,76557.67,0.0,-0.27056,0.00019,19.8305]
[1777602044192,29.65,76560.62,0.0,-0.27,0.00019,19.8109]
[1777602049226,29.65,76558.74,0.0,-0.27035,0.00019,19.82314]
[1777602054262,29.65,76557.6,0.0,-0.27056,0.00019,19.83057]
[1777602059470,29.65,76558.98,0.0,-0.2703,0.00019,19.8215]
[1777602060372,29.65,76559.59,0.0,-0.27019,0.00019,19.81751]
[1777602060409,29.65,76559.59,0.0,-0.27019,0.00019,19.81751]
[1777602066346,29.65,76558.26,0.0,-0.27044,0.00019,19.82641]
[1777602070502,29.65,76560.91,0.0,-0.26995,0.00019,19.80909]
[1777602070594,29.65,76561.83,0.0,-0.26978,0.00019,19.80308]
[1777602071396,29.65,76561.83,0.0,-0.26978,0.00019,19.80308]
[1777602071576,29.65,76561.62,0.0,-0.26983,0.00019,19.80459]
[1777602077423,29.65,76563.13,0.0,-0.26957,0.00019,19.79543]
[1777602079305,29.66,76561.43,0.0,-0.26989,0.00019,19.80674]
[1777602079356,29.66,76561.43,0.0,-0.26989,0.00019,19.80674]
[1777602079542,29.66,76561.43,0.0,-0.26989,0.00019,19.80674]
[1777602079570,29.66,76561.43,0.0,-0.26989,0.00019,19.80674]
[1777602079611,29.66,76561.19,0.0,-0.26993,0.00019,19.80845]
[1777602081301,29.66,76562.82,0.0,-0.26963,0.00019,19.79785]
[1777602081331,29.66,76562.82,0.0,-0.26963,0.00019,19.79785]
[1777602081383,29.66,76562.82,0.0,-0.26963,0.00019,19.79785]
[1777602081451,29.66,76562.82,0.0,-0.26964,0.00019,19.79796]
[1777602082670,29.66,76562.82,0.0,-0.26964,0.00019,19.79796]
[1777602082764,29.66,76563.54,0.0,-0.26951,0.00019,19.79345]
[1777602087783,29.66,76565.47,0.0,-0.26916,0.00019,19.78112]
[1777602091456,29.66,76568.21,0.0,-0.26867,0.00019,19.7637]
[1777602091486,29.66,76568.21,0.0,-0.26867,0.00019,19.7637]
[1777602091598,29.66,76568.21,0.0,-0.26867,0.00019,19.7637]
[1777602091637,29.66,76568.21,0.0,-0.26867,0.00019,19.7637]
[1777602091651,29.66,76568.21,0.0,-0.26867,0.00019,19.7637]
[1777602091699,29.66,76568.21,0.0,-0.26867,0.00019,19.7637]
[1777602091727,29.66,76568.21,0.0,-0.26867,0.00019,19.7637]
[1777602091779,29.66,76568.21,0.0,-0.26867,0.00019,19.7637]
[1777602091820,29.66,76568.21,0.0,-0.26867,0.00019,19.7637]
[1777602091798,29.66,76570.62,0.0,-0.26819,0.00019,19.74359]
[1777602092356,29.66,76570.62,0.0,-0.26819,0.00019,19.74359]
[1777602092400,29.66,76570.62,0.0,-0.26819,0.00019,19.74359]
[1777602092875,29.66,76570.62,0.0,-0.2682,0.00019,19.74372]
[1777602092887,29.66,76570.62,0.0,-0.2682,0.00019,19.74372]
[1777602092923,29.66,76570.62,0.0,-0.2682,0.00019,19.74372]
[1777602093535,29.66,76574.39,0.0,-0.2675,0.00019,19.71882]
[1777602094439,29.66,76574.39,0.0,-0.2675,0.00019,19.71882]
[1777602094544,29.66,76575.13,0.0,-0.26736,0.00019,19.71391]
[1777602099578,29.66,76576.05,0.0,-0.26719,0.00019,19.70782]
[1777602104612,29.66,76576.14,0.0,-0.26718,0.00019,19.70724]
[1777602109648,29.66,76575.51,0.0,-0.26729,0.00019,19.71141]
[1777602112466,29.66,76575.41,0.0,-0.26731,0.00019,19.71206]
[1777602112640,29.66,76575.41,0.0,-0.26731,0.00019,19.71206]
[1777602112659,29.66,76575.41,0.0,-0.26731,0.00019,19.71206]
[1777602112741,29.66,76574.88,0.0,-0.26741,0.00019,19.71557]
[1777602112915,29.66,76574.88,0.0,-0.26741,0.00019,19.71557]
[1777602113100,29.66,76574.88,0.0,-0.26741,0.00019,19.71557]
[1777602113677,29.66,76574.88,0.0,-0.26741,0.00019,19.71557]
[1777602114468,29.66,76574.88,0.0,-0.26741,0.00019,19.71557]
[1777602114731,29.66,76574.43,0.0,-0.26749,0.00019,19.71855]
[1777602120281,29.66,76569.81,0.0,-0.26835,0.00019,19.74908]
[1777602125441,29.66,76571.83,0.0,-0.26797,0.00019,19.73553]
[1777602130475,29.66,76568.96,0.0,-0.2685,0.00019,19.75437]
[1777602134827,29.66,76577.14,0.0,-0.26698,0.00018,19.70036]
[1777602138205,29.66,76575.27,0.0,-0.26733,0.00019,19.71278]
[1777602138222,29.66,76575.27,0.0,-0.26733,0.00019,19.71278]
[1777602138243,29.66,76575.27,0.0,-0.26733,0.00019,19.71278]
[1777602138278,29.66,76575.27,0.0,-0.26733,0.00019,19.71278]
[1777602138855,29.66,76575.25,0.0,-0.26733,0.00019,19.7129]
[1777602139475,29.66,76575.25,0.0,-0.26733,0.00019,19.7129]
[1777602139861,29.66,76573.42,0.0,-0.26767,0.00019,19.72502]
[1777602140226,29.66,76573.42,0.0,-0.26767,0.00019,19.72502]
[1777602140868,29.66,76572.91,0.0,-0.26777,0.00019,19.72838]
[1777602140982,29.66,76572.91,0.0,-0.26777,0.00019,19.72838]
[1777602141017,29.66,76572.91,0.0,-0.26777,0.00019,19.72838]
[1777602141505,29.66,76572.91,0.0,-0.26777,0.00019,19.72838]
[1777602141880,29.66,76571.11,0.0,-0.2681,0.00019,19.74027]
[1777602146912,29.66,76568.5,0.0,-0.26858,0.00019,19.75736]
[1777602152006,29.66,76569.86,0.0,-0.26829,0.00019,19.74413]
[1777602158394,29.66,76570.29,0.0,-0.26822,0.00019,19.74155]
[1777602163514,29.66,76570.63,0.0,-0.26816,0.00019,19.73947]
[1777602163726,29.66,76570.63,0.0,-0.26816,0.00019,19.73947]
[1777602163747,29.66,76570.63,0.0,-0.26816,0.00019,19.73947]
[1777602163846,29.66,76570.63,0.0,-0.26816,0.00019,19.73947]
[1777602163909,29.66,76566.05,0.0,-0.26902,0.00019,19.76989]
[1777602163947,29.66,76566.05,0.0,-0.26902,0.00019,19.76989]
[1777602163990,29.66,76566.05,0.0,-0.26902,0.00019,19.76989]
[1777602167002,29.66,76566.11,0.0,-0.26901,0.00019,19.76974]
[1777602167041,29.66,76566.11,0.0,-0.26901,0.00019,19.76974]
[1777602173094,29.67,76571.43,0.0,-0.26805,0.00019,19.73551]
[1777602178535,29.67,76571.93,0.0,-0.26798,0.00019,19.73297]
[1777602180070,29.67,76572.11,0.0,-0.26795,0.00019,19.73193]
[1777602181310,29.67,76572.11,0.0,-0.26796,0.00019,19.73215]
[1777602186338,29.67,76575.85,0.0,-0.26727,0.00019,19.70768]
[1777602190890,29.68,76576.02,0.0,-0.26725,0.00019,19.707]
[1777602190915,29.68,76576.02,0.0,-0.26725,0.00019,19.707]
[1777602191220,29.68,76576.11,0.0,-0.26724,0.00019,19.70649]
[1777602195891,29.68,76575.5,0.0,-0.26736,0.00019,19.71087]
[1777602195933,29.68,76575.5,0.0,-0.26736,0.00019,19.71087]
[1777602196343,29.68,76576.96,0.0,-0.26709,0.00018,19.70135]
[1777602197089,29.68,76576.96,0.0,-0.26709,0.00018,19.70135]
[1777602197113,29.68,76576.96,0.0,-0.26709,0.00018,19.70135]
[1777602197319,29.68,76576.96,0.0,-0.26709,0.00018,19.70135]
[1777602197420,29.68,76577.36,0.0,-0.26702,0.00018,19.69878]
[1777602202735,29.68,76577.65,0.0,-0.26697,0.00018,19.69709]
[1777602208750,29.68,76576.96,0.0,-0.26712,0.00018,19.7023]
[1777602209242,29.68,76576.96,0.0,-0.26712,0.00018,19.7023]
[1777602212977,29.68,76579.2,0.0,-0.26668,0.00018,19.68359]
[1777602213002,29.68,76579.2,0.0,-0.26668,0.00018,19.68359]
[1777602217406,29.68,76579.48,0.0,-0.26664,0.00018,19.68213]
[1777602217435,29.68,76579.48,0.0,-0.26664,0.00018,19.68213]
[1777602217964,29.68,76579.48,0.0,-0.26664,0.00018,19.68213]
[1777602217990,29.68,76579.12,0.0,-0.26671,0.00018,19.68452]
[1777602220987,29.69,76580.31,0.0,-0.26649,0.00018,19.67668]
[1777602221002,29.69,76580.31,0.0,-0.26649,0.00018,19.67668]
[1777602221033,29.69,76580.31,0.0,-0.26649,0.00018,19.67668]
[1777602221430,29.69,76580.47,0.0,-0.26646,0.00018,19.67567]
[1777602224190,29.69,76583.38,0.0,-0.26593,0.00018,19.65647]
[1777602224212,29.69,76583.38,0.0,-0.26593,0.00018,19.65647]
[1777602224274,29.69,76583.38,0.0,-0.26593,0.00018,19.65647]
[1777602224451,29.69,76584.07,0.0,-0.2658,0.00018,19.65195]
[1777602229487,29.69,76584.39,0.0,-0.26575,0.00018,19.65011]
[1777602234552,29.69,76587.48,0.0,-0.26519,0.00018,19.62973]
[1777602240235,29.69,76589.54,0.0,-0.26482,0.00018,19.61632]
[1777602243501,29.69,76586.25,0.0,-0.26543,0.00018,19.6384]
[1777602243589,29.69,76585.8,0.0,-0.26551,0.00018,19.64143]
[1777602248620,29.69,76589.5,0.0,-0.26484,0.00018,19.61695]
[1777602253733,29.69,76590.47,0.0,-0.26466,0.00018,19.61065]
[1777602255144,29.69,76591.18,0.0,-0.26453,0.00018,19.606]
[1777602255152,29.69,76591.18,0.0,-0.26453,0.00018,19.606]
[1777602255669,29.69,76591.53,0.0,-0.26447,0.00018,19.6037]
[1777602257983,29.69,76584.19,0.0,-0.26582,0.00018,19.65268]
[1777602263725,29.69,76584.12,0.0,-0.26584,0.00018,19.65315]
[1777602268760,29.69,76583.01,0.0,-0.26604,0.00018,19.66058]
[1777602273795,29.69,76580.21,0.0,-0.26653,0.00018,19.675]
[1777602278830,29.69,76583.31,0.0,-0.26596,0.00018,19.65445]
[1777602283865,29.69,76587.25,0.0,-0.26524,0.00018,19.62846]
[1777602285935,29.69,76588.09,0.0,-0.26508,0.00018,19.62291]
[1777602285974,29.69,76588.09,0.0,-0.26508,0.00018,19.62291]
[1777602286015,29.69,76589.47,0.0,-0.26483,0.00018,19.61376]
[1777602286082,29.69,76589.47,0.0,-0.26483,0.00018,19.61376]
[1777602286126,29.69,76589.47,0.0,-0.26483,0.00018,19.61376]
[1777602286309,29.69,76589.47,0.0,-0.26483,0.00018,19.61376]
[1777602286886,29.69,76589.47,0.0,-0.26483,0.00018,19.61382]
[1777602287635,29.69,76589.47,0.0,-0.26483,0.00018,19.61382]
[1777602287893,29.69,76589.42,0.0,-0.26484,0.00018,19.6142]
[1777602288431,29.69,76589.42,0.0,-0.26484,0.00018,19.6142]
[1777602288447,29.69,76589.42,0.0,-0.26484,0.00018,19.6142]
[1777602288462,29.69,76589.42,0.0,-0.26484,0.00018,19.6142]
[1777602289663,29.69,76589.85,0.0,-0.26477,0.00018,19.61138]
[1777602289912,29.69,76589.22,0.0,-0.26488,0.00018,19.61563]
[1777602294949,29.7,76587.7,0.0,-0.26517,0.00018,19.62599]
[1777602295978,29.7,76587.7,0.0,-0.26517,0.00018,19.62599]
[1777602296004,29.7,76587.7,0.0,-0.26517,0.00018,19.62599]
[1777602301263,29.7,76584.67,0.0,-0.26573,0.00018,19.64639]
[1777602303156,29.7,76582.99,0.0,-0.26604,0.00018,19.65762]
[1777602303193,29.7,76582.99,0.0,-0.26604,0.00018,19.65762]
[1777602308195,29.7,76582.34,0.0,-0.26617,0.00018,19.66202]
[1777602311065,29.7,76581.99,0.0,-0.26623,0.00018,19.66438]
[1777602311108,29.7,76581.94,0.0,-0.26624,0.00018,19.66473]
[1777602315769,29.7,76581.73,0.0,-0.26628,0.00018,19.66616]
[1777602315812,29.7,76581.73,0.0,-0.26628,0.00018,19.66616]
[1777602321801,29.7,76581.32,0.0,-0.26636,0.00018,19.66903]
[1777602327173,29.7,76582.3,0.0,-0.26618,0.00018,19.66267]
[1777602333035,29.7,76584.01,0.0,-0.26584,0.00018,19.64717]
[1777602336512,29.7,76584.53,0.0,-0.26575,0.00018,19.64379]
[1777602336549,29.7,76584.53,0.0,-0.26575,0.00018,19.64379]
[1777602341640,29.7,76587.32,0.0,-0.26523,0.00018,19.62531]
[1777602347277,29.7,76589.51,0.0,-0.26483,0.00018,19.61084]
[1777602350135,29.7,76589.31,0.0,-0.26487,0.00018,19.61223]
[1777602350178,29.7,76589.31,0.0,-0.26487,0.00018,19.61223]
[1777602355374,29.7,76589.7,0.0,-0.2648,0.00018,19.60968]
[1777602360410,29.7,76591.12,0.0,-0.26454,0.00018,19.60024]
[1777602364730,29.7,76593.58,0.0,-0.26409,0.00018,19.58384]
[1777602364773,29.7,76593.58,0.0,-0.26409,0.00018,19.58384]
[1777602369872,29.7,76593.68,0.0,-0.26408,0.00018,19.5833]
[1777602374386,29.7,76592.55,0.0,-0.26429,0.00018,19.5909]
[1777602374430,29.7,76592.55,0.0,-0.26429,0.00018,19.5909]
[1777602375802,29.7,76593.71,0.0,-0.26407,0.00018,19.58315]
[1777602375839,29.7,76593.71,0.0,-0.26407,0.00018,19.58315]
[1777602380723,29.7,76594.37,0.0,-0.26395,0.00018,19.57878]
[1777602380750,29.7,76594.37,0.0,-0.26395,0.00018,19.57878]
[1777602387014,29.7,76594.16,0.0,-0.26399,0.00018,19.58023]
[1777602389117,29.7,76596.08,0.0,-0.26364,0.00018,19.5674]
[1777602389120,29.7,76596.08,0.0,-0.26364,0.00018,19.5674]
[1777602389128,29.7,76596.08,0.0,-0.26364,0.00018,19.5674]
[1777602389146,29.7,76596.08,0.0,-0.26364,0.00018,19.5674]
[1777602389823,29.7,76596.08,0.0,-0.26364,0.00018,19.56742]
[1777602389854,29.7,76596.08,0.0,-0.26364,0.00018,19.56742]
[1777602389937,29.7,76596.08,0.0,-0.26364,0.00018,19.56742]
[1777602389987,29.7,76600.0,0.0,-0.26292,0.00018,19.54117]
[1777602391148,29.7,76600.0,0.0,-0.26292,0.00018,19.54117]
[1777602391628,29.7,76600.78,0.0,-0.26275,0.00018,19.53181]
[1777602395028,29.7,76598.24,0.0,-0.26322,0.00018,19.54895]
[1777602395068,29.7,76598.24,0.0,-0.26322,0.00018,19.54895]
[1777602395196,29.7,76596.65,0.0,-0.26351,0.00018,19.55964]
[1777602395654,29.7,76596.65,0.0,-0.26351,0.00018,19.55967]
[1777602400690,29.7,76592.26,0.0,-0.26432,0.00018,19.58912]
[1777602405725,29.7,76591.08,0.0,-0.26454,0.00018,19.59708]
[1777602410762,29.7,76588.35,0.0,-0.26504,0.00018,19.61534]
[1777602416767,29.7,76588.47,0.0,-0.26502,0.00018,19.61459]
[1777602421838,29.7,76593.11,0.0,-0.26417,0.00018,19.58371]
[1777602423851,29.7,76601.38,0.0,-0.26265,0.00018,19.52833]
[1777602428887,29.71,76598.59,0.0,-0.26317,0.00018,19.54712]
[1777602433921,29.71,76598.05,0.0,-0.26327,0.00018,19.55079]
[1777602438955,29.71,76599.61,0.0,-0.26298,0.00018,19.5403]
[1777602443991,29.7,76599.11,0.0,-0.26306,0.00018,19.54327]
[1777602449026,29.7,76599.39,0.0,-0.263,0.00018,19.54101]
[1777602454061,29.7,76598.82,0.0,-0.26307,0.00018,19.54022]
[1777602459096,29.7,76598.71,0.0,-0.26307,0.00018,19.54056]
[1777602464131,29.7,76597.36,0.0,-0.26331,0.00018,19.54923]
[1777602469166,29.7,76598.18,0.0,-0.26317,0.00018,19.5439]
[1777602474200,29.7,76598.65,0.0,-0.26309,0.00018,19.54099]
[1777602479237,29.7,76598.76,0.0,-0.26307,0.00018,19.5405]
[1777602484273,29.7,76599.13,0.0,-0.263,0.00018,19.53784]
[1777602489306,29.7,76598.81,0.0,-0.26305,0.00018,19.53981]
[1777602494342,29.7,76598.59,0.0,-0.26309,0.00018,19.54111]
[1777602499513,29.7,76594.55,0.0,-0.26383,0.00018,19.56798]
[1777602499534,29.7,76594.55,0.0,-0.26383,0.00018,19.56798]
[1777602499676,29.7,76594.12,0.0,-0.26391,0.00018,19.5709]
[1777602500667,29.7,76594.12,0.0,-0.26391,0.00018,19.5709]
[1777602500794,29.7,76594.12,0.0,-0.26391,0.00018,19.5709]
[1777602501237,29.7,76594.32,0.0,-0.26387,0.00018,19.5696]
[1777602504094,29.7,76593.78,0.0,-0.26397,0.00018,19.57327]
[1777602504116,29.7,76593.78,0.0,-0.26397,0.00018,19.57327]
[1777602504677,29.7,76594.1,0.0,-0.26391,0.00018,19.57116]
[1777602504684,29.7,76594.1,0.0,-0.26391,0.00018,19.57116]
[1777602504732,29.7,76594.1,0.0,-0.26391,0.00018,19.57116]
[1777602504733,29.7,76594.63,0.0,-0.26382,0.00018,19.56763]
[1777602510756,29.7,76595.42,0.0,-0.26367,0.00018,19.56246]
[1777602516496,29.7,76595.38,0.0,-0.26365,0.00018,19.55864]
[1777602521530,29.7,76593.61,0.0,-0.26398,0.00018,19.57053]
[1777602526566,29.7,76593.79,0.0,-0.26395,0.00018,19.56931]
[1777602532079,29.7,76594.31,0.0,-0.26385,0.00018,19.56567]
[1777602532197,29.7,76594.31,0.0,-0.26385,0.00018,19.56567]
[1777602532229,29.7,76594.31,0.0,-0.26385,0.00018,19.56567]
[1777602532237,29.7,76594.47,0.0,-0.26382,0.00018,19.56455]
[1777602533167,29.7,76594.47,0.0,-0.26382,0.00018,19.56455]
[1777602533190,29.7,76593.16,0.0,-0.26406,0.00018,19.57328]
[1777602533323,29.7,76593.16,0.0,-0.26406,0.00018,19.57328]
[1777602533354,29.7,76593.16,0.0,-0.26406,0.00018,19.57328]
[1777602534510,29.7,76593.16,0.0,-0.26406,0.00018,19.57322]
[1777602534522,29.7,76593.16,0.0,-0.26406,0.00018,19.57322]
[1777602534622,29.7,76592.43,0.0,-0.26419,0.00018,19.57805]
[1777602539657,29.7,76592.21,0.0,-0.26422,0.00018,19.57922]
[1777602544693,29.7,76592.68,0.0,-0.26413,0.00018,19.57579]
[1777602549399,29.69,76591.89,0.0,-0.26427,0.00018,19.58082]
[1777602549728,29.69,76591.89,0.0,-0.26426,0.00018,19.58077]
[1777602555770,29.69,76589.72,0.0,-0.26465,0.00018,19.5949]
[1777602561263,29.69,76590.58,0.0,-0.26449,0.00018,19.58885]
[1777602566464,29.69,76591.18,0.0,-0.26437,0.00018,19.58468]
[1777602572591,29.69,76592.65,0.0,-0.26406,0.00018,19.57027]
[1777602580943,29.69,76594.39,0.0,-0.26374,0.00018,19.5584]
[1777602585979,29.69,76596.05,0.0,-0.26343,0.00018,19.54722]
[1777602591014,29.69,76596.69,0.0,-0.26331,0.00018,19.5429]
[1777602596053,29.69,76597.01,0.0,-0.26325,0.00018,19.54075]
[1777602601107,29.69,76597.05,0.0,-0.26324,0.00018,19.54048]
[1777602606134,29.69,76604.09,0.0,-0.26196,0.00018,19.49324]
[1777602612176,29.69,76603.4,0.0,-0.26209,0.00018,19.49809]
[1777602621996,29.69,76601.75,0.0,-0.2624,0.00018,19.50954]
[1777602626208,29.69,76601.05,0.0,-0.26254,0.00018,19.51483]
[1777602626243,29.69,76601.05,0.0,-0.26254,0.00018,19.51483]
[1777602626254,29.69,76600.82,0.0,-0.26259,0.00018,19.51645]
[1777602626423,29.69,76600.82,0.0,-0.26259,0.00018,19.51645]
[1777602626496,29.69,76600.82,0.0,-0.26259,0.00018,19.51645]
[1777602632316,29.69,76599.53,0.0,-0.2628,0.00018,19.52127]
[1777602635255,29.7,76598.06,0.0,-0.26307,0.00018,19.53126]
[1777602636658,29.7,76597.81,0.0,-0.26312,0.00018,19.53304]
[1777602642375,29.7,76597.5,0.0,-0.26319,0.00018,19.53537]
[1777602642398,29.7,76597.5,0.0,-0.26319,0.00018,19.53537]
[1777602642420,29.7,76596.22,0.0,-0.26342,0.00018,19.54402]
[1777602643515,29.7,76596.22,0.0,-0.26342,0.00018,19.54401]
[1777602644400,29.7,76596.16,0.0,-0.26343,0.00018,19.54441]
[1777602649441,29.7,76596.26,0.0,-0.26341,0.00018,19.54369]
[1777602654470,29.7,76596.23,0.0,-0.26342,0.00018,19.54385]
[1777602657964,29.7,76591.76,0.0,-0.26424,0.00018,19.57376]
[1777602658012,29.7,76591.76,0.0,-0.26424,0.00018,19.57376]
[1777602658990,29.7,76587.02,0.0,-0.26512,0.00018,19.60547]
[1777602659279,29.7,76587.02,0.0,-0.26512,0.00018,19.60547]
[1777602659290,29.7,76582.83,0.0,-0.26589,0.00018,19.6334]
[1777602660153,29.7,76582.83,0.0,-0.26589,0.00018,19.6334]
[1777602660157,29.7,76582.83,0.0,-0.26589,0.00018,19.6334]
[1777602660206,29.7,76582.83,0.0,-0.26589,0.00018,19.6334]
[1777602661607,29.7,76576.87,0.0,-0.26699,0.00019,19.67303]
[1777602661637,29.7,76576.87,0.0,-0.26699,0.00019,19.67303]
[1777602662921,29.7,76573.8,0.0,-0.26756,0.00019,19.69341]
[1777602663054,29.7,76573.8,0.0,-0.26756,0.00019,19.69341]
[1777602663078,29.7,76570.52,0.0,-0.26817,0.00019,19.71512]
[1777602668571,29.7,76573.07,0.0,-0.2677,0.00019,19.69847]
[1777602671728,29.7,76569.89,0.0,-0.2683,0.00019,19.71961]
[1777602671776,29.7,76569.89,0.0,-0.2683,0.00019,19.71961]
[1777602677390,29.7,76569.22,0.0,-0.26843,0.00019,19.72422]
[1777602677421,29.7,76569.22,0.0,-0.26843,0.00019,19.72422]
[1777602677450,29.7,76569.22,0.0,-0.26843,0.00019,19.72422]
[1777602677572,29.7,76566.64,0.0,-0.26891,0.00019,19.74132]
[1777602677599,29.7,76566.64,0.0,-0.26891,0.00019,19.74132]
[1777602678697,29.7,76565.24,0.0,-0.26917,0.00019,19.75059]
[1777602678851,29.7,76565.24,0.0,-0.26917,0.00019,19.75059]
[1777602678928,29.7,76565.24,0.0,-0.26917,0.00019,19.75059]
[1777602679304,29.7,76565.24,0.0,-0.26917,0.00019,19.75059]
[1777602679333,29.7,76563.47,0.0,-0.2695,0.00019,19.76233]
[1777602679693,29.7,76563.47,0.0,-0.2695,0.00019,19.76233]
[1777602679739,29.7,76563.47,0.0,-0.2695,0.00019,19.76233]
[1777602679795,29.7,76551.69,0.0,-0.27169,0.00019,19.83951]
[1777602685065,29.7,76550.07,0.0,-0.272,0.00019,19.85005]
[1777602687569,29.7,76546.59,0.0,-0.27265,0.00019,19.8728]
[1777602687702,29.7,76546.59,0.0,-0.27265,0.00019,19.8728]
[1777602688984,29.7,76542.73,0.0,-0.27337,0.00019,19.89784]
[1777602689021,29.7,76542.73,0.0,-0.27337,0.00019,19.89784]
[1777602689083,29.7,76542.02,0.0,-0.2735,0.00019,19.90244]
[1777602690593,29.7,76542.05,0.0,-0.2735,0.00019,19.90224]
[1777602691453,29.7,76542.05,0.0,-0.2735,0.00019,19.90224]
[1777602692175,29.7,76541.84,0.0,-0.27351,0.00019,19.89942]
[1777602696445,29.7,76542.47,0.0,-0.27339,0.00019,19.89536]
[1777602696480,29.7,76542.47,0.0,-0.27339,0.00019,19.89536]
[1777602696495,29.7,76542.01,0.0,-0.27348,0.00019,19.89836]
[1777602696569,29.7,76542.01,0.0,-0.27348,0.00019,19.89836]
[1777602696770,29.7,76542.01,0.0,-0.27348,0.00019,19.89837]
[1777602702245,29.7,76540.85,0.0,-0.2737,0.00019,19.906]
[1777602710868,29.7,76539.88,0.0,-0.27389,0.00019,19.91255]
[1777602715903,29.7,76535.7,0.0,-0.27467,0.00019,19.93968]
[1777602720939,29.7,76540.69,0.0,-0.27374,0.00019,19.90755]
[1777602721942,29.7,76540.69,0.0,-0.27374,0.00019,19.90755]
[1777602721970,29.7,76540.69,0.0,-0.27374,0.00019,19.90755]
[1777602723289,29.7,76539.64,0.0,-0.27394,0.00019,19.91442]
[1777602723310,29.7,76539.64,0.0,-0.27394,0.00019,19.91442]
[1777602723940,29.7,76540.39,0.0,-0.2738,0.00019,19.90961]
[1777602723960,29.7,76540.39,0.0,-0.2738,0.00019,19.90961]
[1777602730002,29.71,76539.65,0.0,-0.27395,0.00019,19.91482]
[1777602735037,29.71,76539.13,0.0,-0.27405,0.00019,19.91827]
[1777602740072,29.71,76538.5,0.0,-0.27417,0.00019,19.92239]
[1777602745174,29.71,76538.79,0.0,-0.27412,0.00019,19.92055]
[1777602747828,29.71,76535.85,0.0,-0.27467,0.00019,19.93961]
[1777602747852,29.71,76535.85,0.0,-0.27467,0.00019,19.93961]
[1777602752777,29.71,76535.75,0.0,-0.27466,0.00019,19.93619]
[1777602752799,29.71,76535.75,0.0,-0.27466,0.00019,19.93619]
[1777602758058,29.71,76535.63,0.0,-0.27469,0.00019,19.93711]
[1777602758100,29.71,76535.63,0.0,-0.27469,0.00019,19.93711]
[1777602762958,29.71,76533.59,0.0,-0.27507,0.00019,19.95038]
[1777602763003,29.71,76533.59,0.0,-0.27507,0.00019,19.95038]
[1777602764652,29.71,76532.54,0.0,-0.27527,0.00019,19.95718]
[1777602765251,29.71,76529.96,0.0,-0.27576,0.00019,19.97381]
[1777602765834,29.71,76529.96,0.0,-0.27576,0.00019,19.97381]
[1777602765878,29.71,76529.96,0.0,-0.27576,0.00019,19.97381]
[1777602766673,29.71,76529.83,0.0,-0.27578,0.00019,19.97465]
[1777602767265,29.71,76530.02,0.0,-0.27575,0.00019,19.97341]
[1777602769070,29.71,76530.22,0.0,-0.27571,0.00019,19.97211]
[1777602769092,29.71,76530.22,0.0,-0.27571,0.00019,19.97211]
[1777602770783,29.71,76529.64,0.0,-0.27582,0.00019,19.97581]
[1777602771080,29.71,76529.64,0.0,-0.27582,0.00019,19.97581]
[1777602771504,29.71,76529.64,0.0,-0.27582,0.00019,19.97581]
[1777602771542,29.71,76529.64,0.0,-0.27582,0.00019,19.97581]
[1777602772300,29.71,76527.36,0.0,-0.27625,0.00019,19.99047]
[1777602772829,29.71,76527.36,0.0,-0.27625,0.00019,19.99047]
[1777602772849,29.71,76527.36,0.0,-0.27625,0.00019,19.99047]
[1777602773059,29.71,76527.36,0.0,-0.27625,0.00019,19.99047]
[1777602773308,29.71,76526.98,0.0,-0.27632,0.00019,19.99289]
[1777602776296,29.71,76528.02,0.0,-0.27612,0.00019,19.98617]
[1777602776355,29.71,76528.02,0.0,-0.27612,0.00019,19.98617]
[1777602777557,29.71,76531.18,0.0,-0.27552,0.00019,19.96579]
[1777602777585,29.71,76531.37,0.0,-0.27549,0.00019,19.96453]
[1777602778859,29.71,76535.96,0.0,-0.27462,0.00019,19.93491]
[1777602779349,29.71,76537.59,0.0,-0.27432,0.00019,19.92446]
[1777602779781,29.71,76537.59,0.0,-0.27432,0.00019,19.92446]
[1777602779816,29.71,76537.59,0.0,-0.27432,0.00019,19.92446]
[1777602780557,29.71,76537.59,0.0,-0.27432,0.00019,19.92446]
[1777602780588,29.71,76535.95,0.0,-0.27463,0.00019,19.93514]
[1777602780879,29.71,76535.95,0.0,-0.27463,0.00019,19.93514]
[1777602781363,29.71,76535.95,0.0,-0.27463,0.00019,19.93521]
[1777602786401,29.71,76537.86,0.0,-0.27428,0.00019,19.92323]
[1777602792710,29.71,76537.82,0.0,-0.2743,0.00019,19.9238]
[1777602797106,29.71,76535.56,0.0,-0.27474,0.00019,19.93886]
[1777602797551,29.71,76535.56,0.0,-0.27474,0.00019,19.93886]
[1777602798488,29.71,76533.61,0.0,-0.27511,0.00019,19.95156]
[1777602803490,29.71,76532.16,0.0,-0.27538,0.00019,19.96107]
[1777602808505,29.71,76531.69,0.0,-0.27547,0.00019,19.96419]
[1777602813519,29.71,76528.22,0.0,-0.2761,0.00019,19.98228]
[1777602818520,29.71,76528.15,0.0,-0.2761,0.00019,19.98255]
[1777602823545,29.71,76522.77,0.0,-0.27711,0.00019,20.01689]
[1777602828547,29.71,76523.04,0.0,-0.27706,0.00019,20.01496]
[1777602833558,29.71,76522.06,0.0,-0.27724,0.00019,20.02103]
[1777602838585,29.71,76522.47,0.0,-0.27715,0.00019,20.01817]
[1777602841797,29.71,76520.29,0.0,-0.27756,0.00019,20.03192]
[1777602841810,29.71,76520.29,0.0,-0.27756,0.00019,20.03192]
[1777602843837,29.71,76519.39,0.0,-0.27772,0.00019,20.03757]
[1777602843840,29.71,76519.39,0.0,-0.27772,0.00019,20.03757]
[1777602843849,29.71,76519.39,0.0,-0.27772,0.00019,20.03757]
[1777602847889,29.71,76518.59,0.0,-0.27787,0.00019,20.04245]
[1777602847908,29.71,76519.82,0.0,-0.27763,0.00019,20.03453]
[1777602852181,29.71,76520.78,0.0,-0.27745,0.00019,20.02821]
[1777602852222,29.71,76520.78,0.0,-0.27745,0.00019,20.02821]
[1777602853988,29.71,76524.64,0.0,-0.27672,0.00019,20.00333]
[1777602854040,29.71,76526.2,0.0,-0.27642,0.00019,19.99324]
[1777602859829,29.7,76523.45,0.0,-0.27692,0.00019,20.01027]
[1777602865951,29.7,76527.1,0.0,-0.27622,0.00019,19.98631]
[1777602869131,29.7,76529.3,0.0,-0.2758,0.00019,19.97199]
[1777602869331,29.7,76529.3,0.0,-0.2758,0.00019,19.97199]
[1777602869355,29.7,76529.3,0.0,-0.2758,0.00019,19.97199]
[1777602869562,29.7,76529.3,0.0,-0.2758,0.00019,19.97199]
[1777602869578,29.7,76530.87,0.0,-0.2755,0.00019,19.96181]
[1777602870236,29.7,76530.87,0.0,-0.2755,0.00019,19.96181]
[1777602870256,29.7,76532.42,0.0,-0.27521,0.00019,19.95167]
[1777602872269,29.7,76533.89,0.0,-0.2749,0.00019,19.93787]
[1777602872304,29.7,76533.89,0.0,-0.2749,0.00019,19.93787]
[1777602876341,29.7,76532.83,0.0,-0.27508,0.00019,19.94419]
[1777602876388,29.7,76532.83,0.0,-0.27508,0.00019,19.94419]
[1777602882064,29.69,76533.67,0.0,-0.2749,0.00019,19.9378]
[1777602884466,29.69,76534.75,0.0,-0.27469,0.00019,19.9307]
[1777602884509,29.69,76534.75,0.0,-0.27469,0.00019,19.9307]
[1777602889530,29.69,76533.29,0.0,-0.27495,0.00019,19.93962]
[1777602894409,29.69,76535.21,0.0,-0.27457,0.00019,19.92653]
[1777602894666,29.69,76535.49,0.0,-0.27451,0.00019,19.92462]
[1777602894765,29.69,76535.49,0.0,-0.27451,0.00019,19.92462]
[1777602894856,29.69,76535.49,0.0,-0.27451,0.00019,19.92462]
[1777602894949,29.69,76535.49,0.0,-0.27451,0.00019,19.92462]
[1777602895157,29.69,76535.49,0.0,-0.27451,0.00019,19.92452]
[1777602896035,29.69,76535.49,0.0,-0.27451,0.00019,19.92452]
[1777602896080,29.69,76535.49,0.0,-0.27451,0.00019,19.92452]
[1777602896748,29.68,76532.57,0.0,-0.27506,0.00019,19.94328]
[1777602896804,29.68,76532.57,0.0,-0.27506,0.00019,19.94328]
[1777602897167,29.68,76532.57,0.0,-0.27506,0.00019,19.94328]
[1777602897384,29.68,76532.76,0.0,-0.27502,0.00019,19.94195]
[1777602898755,29.68,76532.76,0.0,-0.27502,0.00019,19.94184]
[1777602898804,29.68,76532.93,0.0,-0.27498,0.00019,19.94064]
[1777602900142,29.68,76532.93,0.0,-0.27498,0.00019,19.94064]
[1777602900170,29.68,76532.93,0.0,-0.27498,0.00019,19.94064]
[1777602906232,29.68,76533.33,0.0,-0.27488,0.00019,19.93731]
[1777602907775,29.68,76534.08,0.0,-0.27474,0.00019,19.93236]
[1777602907811,29.68,76534.08,0.0,-0.27474,0.00019,19.93236]
[1777602910463,29.68,76536.16,0.0,-0.27434,0.00019,19.91873]
[1777602910493,29.68,76536.16,0.0,-0.27434,0.00019,19.91873]
[1777602910872,29.68,76537.93,0.0,-0.27401,0.00019,19.90719]
[1777602911662,29.68,76538.31,0.0,-0.27394,0.00019,19.90466]
[1777602916691,29.68,76536.66,0.0,-0.27424,0.00019,19.91511]
[1777602921709,29.68,76536.61,0.0,-0.27424,0.00019,19.91514]
[1777602926731,29.68,76537.16,0.0,-0.27413,0.00019,19.91132]
[1777602931756,29.67,76538.42,0.0,-0.27386,0.00019,19.89884]
[1777602936777,29.67,76538.1,0.0,-0.27392,0.00019,19.90084]
[1777602941797,29.67,76539.21,0.0,-0.27371,0.00019,19.89358]
[1777602946799,29.67,76538.76,0.0,-0.27379,0.00019,19.89651]
[1777602951802,29.67,76538.79,0.0,-0.27379,0.00019,19.89636]
[1777602953518,29.67,76539.37,0.0,-0.27368,0.00019,19.89261]
[1777602953555,29.67,76539.37,0.0,-0.27368,0.00019,19.89261]
[1777602954809,29.67,76540.0,0.0,-0.27356,0.00019,19.88857]
[1777602954840,29.67,76540.0,0.0,-0.27356,0.00019,19.88857]
[1777602955627,29.67,76540.11,0.0,-0.27354,0.00019,19.88789]
[1777602958212,29.67,76540.11,0.0,-0.27354,0.00019,19.88792]
[1777602958253,29.67,76540.11,0.0,-0.27354,0.00019,19.88792]
[1777602958273,29.67,76540.11,0.0,-0.27354,0.00019,19.88792]
[1777602958502,29.67,76540.11,0.0,-0.27354,0.00019,19.88792]
[1777602958596,29.68,76540.06,0.0,-0.27356,0.00019,19.88832]
[1777602959095,29.68,76540.06,0.0,-0.27356,0.00019,19.88832]
[1777602959123,29.68,76540.06,0.0,-0.27356,0.00019,19.88832]
[1777602959606,29.68,76540.19,0.0,-0.27353,0.00019,19.88751]
[1777602959801,29.68,76540.19,0.0,-0.27353,0.00019,19.88751]
[1777602959841,29.68,76540.19,0.0,-0.27353,0.00019,19.88751]
[1777602960079,29.68,76540.19,0.0,-0.27353,0.00019,19.88751]
[1777602960609,29.68,76540.33,0.0,-0.27351,0.00019,19.88665]
[1777602966652,29.68,76541.15,0.0,-0.27336,0.00019,19.88166]
[1777602971686,29.68,76540.42,0.0,-0.27351,0.00019,19.88673]
[1777602977730,29.68,76540.16,0.0,-0.27357,0.00019,19.88882]
[1777602984780,29.68,76539.81,0.0,-0.27365,0.00019,19.89156]
[1777602989815,29.68,76539.05,0.0,-0.2738,0.00019,19.89679]
[1777602992726,29.68,76539.03,0.0,-0.2738,0.00019,19.89699]
[1777602992762,29.68,76539.03,0.0,-0.2738,0.00019,19.89699]
[1777602994116,29.68,76539.63,0.0,-0.27367,0.00019,19.88905]
[1777602994141,29.68,76539.63,0.0,-0.27367,0.00019,19.88905]
[1777602994150,29.68,76539.63,0.0,-0.27367,0.00019,19.88905]
[1777602994156,29.68,76539.63,0.0,-0.27367,0.00019,19.88905]
[1777602999884,29.69,76543.34,0.0,-0.27299,0.00019,19.86554]
[1777603004921,29.69,76542.98,0.0,-0.27307,0.00019,19.86832]
[1777603009954,29.69,76541.47,0.0,-0.27336,0.00019,19.87841]
[1777603013517,29.69,76541.12,0.0,-0.27343,0.00019,19.88079]
[1777603013551,29.69,76541.12,0.0,-0.27343,0.00019,19.88079]
[1777603015327,29.69,76542.29,0.0,-0.27321,0.00019,19.87331]
[1777603015361,29.69,76542.29,0.0,-0.27321,0.00019,19.87331]
[1777603018930,29.69,76545.38,0.0,-0.27264,0.00019,19.85347]
[1777603018939,29.69,76545.38,0.0,-0.27264,0.00019,19.85347]
[1777603019002,29.69,76545.38,0.0,-0.27264,0.00019,19.85347]
[1777603020556,29.69,76546.91,0.0,-0.27235,0.00019,19.84358]
[1777603020562,29.69,76546.91,0.0,-0.27235,0.00019,19.84358]
[1777603020701,29.69,76551.26,0.0,-0.27154,0.00019,19.81519]
[1777603023821,29.69,76559.39,0.0,-0.27002,0.00019,19.762]
[1777603029089,29.69,76559.18,0.0,-0.27007,0.00019,19.76376]
[1777603034618,29.7,76561.29,0.0,-0.26969,0.00019,19.75024]
[1777603040167,29.7,76559.98,0.0,-0.26994,0.00019,19.75925]
[1777603043803,29.7,76561.81,0.0,-0.26961,0.00019,19.74736]
[1777603043962,29.7,76565.18,0.0,-0.26898,0.00019,19.72525]
[1777603043982,29.7,76565.18,0.0,-0.26898,0.00019,19.72525]
[1777603044217,29.7,76565.18,0.0,-0.26898,0.00019,19.72525]
[1777603044253,29.7,76565.18,0.0,-0.26898,0.00019,19.72525]
[1777603044354,29.7,76569.12,0.0,-0.26825,0.00019,19.69936]
[1777603044960,29.7,76569.12,0.0,-0.26825,0.00019,19.69936]
[1777603045555,29.7,76569.12,0.0,-0.26825,0.00019,19.69936]
[1777603045602,29.7,76569.12,0.0,-0.26825,0.00019,19.69936]
[1777603045640,29.7,76571.27,0.0,-0.26785,0.00019,19.68517]
[1777603046722,29.7,76571.27,0.0,-0.26785,0.00019,19.68517]
[1777603046734,29.7,76571.27,0.0,-0.26785,0.00019,19.68517]
[1777603046806,29.7,76570.33,0.0,-0.26803,0.00019,19.69141]
[1777603052241,29.7,76574.17,0.0,-0.26729,0.00019,19.66189]
[1777603057440,29.7,76572.46,0.0,-0.26761,0.00019,19.67336]
[1777603059998,29.7,76564.42,0.0,-0.2691,0.00019,19.72637]
[1777603064395,29.7,76569.12,0.0,-0.26822,0.00019,19.69521]
[1777603064432,29.7,76569.12,0.0,-0.26822,0.00019,19.69521]
[1777603065275,29.7,76569.4,0.0,-0.26817,0.00019,19.69334]
[1777603065311,29.7,76569.4,0.0,-0.26817,0.00019,19.69334]
[1777603066766,29.7,76569.4,0.0,-0.26817,0.00019,19.69333]
[1777603066800,29.7,76569.4,0.0,-0.26817,0.00019,19.69333]
[1777603067270,29.7,76573.73,0.0,-0.26737,0.00019,19.66469]
[1777603067360,29.7,76573.73,0.0,-0.26737,0.00019,19.66469]
[1777603068466,29.7,76581.86,0.0,-0.26586,0.00018,19.61078]
[1777603075416,29.7,76582.18,0.0,-0.26582,0.00018,19.60911]
[1777603080451,29.7,76581.46,0.0,-0.26596,0.00018,19.61415]
[1777603085485,29.7,76581.81,0.0,-0.26589,0.00018,19.61173]
[1777603090522,29.7,76579.73,0.0,-0.26627,0.00018,19.62544]
[1777603095557,29.7,76579.18,0.0,-0.26637,0.00018,19.62903]
[1777603100592,29.7,76578.99,0.0,-0.26641,0.00018,19.63057]
[1777603105628,29.7,76578.38,0.0,-0.26653,0.00019,19.63485]
[1777603110663,29.7,76578.75,0.0,-0.26647,0.00019,19.63255]
[1777603115697,29.7,76581.95,0.0,-0.26584,0.00018,19.6069]
[1777603120732,29.7,76583.19,0.0,-0.26561,0.00018,19.59848]
[1777603125766,29.7,76583.55,0.0,-0.26554,0.00018,19.59597]
[1777603130818,29.7,76585.87,0.0,-0.26511,0.00018,19.58071]
[1777603135838,29.7,76586.45,0.0,-0.26501,0.00018,19.57702]
[1777603140873,29.7,76587.91,0.0,-0.26475,0.00018,19.56744]
[1777603142396,29.7,76588.29,0.0,-0.26468,0.00018,19.56494]
[1777603142888,29.7,76580.57,0.0,-0.2661,0.00018,19.6164]
[1777603144467,29.7,76577.53,0.0,-0.26667,0.00019,19.6366]
[1777603144500,29.7,76577.53,0.0,-0.26667,0.00019,19.6366]
[1777603145296,29.7,76577.53,0.0,-0.26667,0.00019,19.63659]
[1777603145340,29.7,76577.53,0.0,-0.26667,0.00019,19.63659]
[1777603148958,29.7,76578.0,0.0,-0.26658,0.00019,19.63347]
[1777603148991,29.7,76577.88,0.0,-0.2666,0.00019,19.63426]
[1777603154727,29.7,76577.37,0.0,-0.26669,0.00019,19.63758]
[1777603154745,29.7,76577.37,0.0,-0.26669,0.00019,19.63758]
[1777603156566,29.7,76579.8,0.0,-0.26624,0.00018,19.62139]
[1777603156589,29.7,76579.8,0.0,-0.26624,0.00018,19.62139]
[1777603157999,29.7,76581.56,0.0,-0.26592,0.00018,19.60969]
[1777603158032,29.7,76581.56,0.0,-0.26592,0.00018,19.60969]
[1777603158433,29.7,76581.56,0.0,-0.26592,0.00018,19.60969]
[1777603158457,29.7,76581.56,0.0,-0.26592,0.00018,19.60969]
[1777603158918,29.7,76581.56,0.0,-0.26592,0.00018,19.60969]
[1777603164721,29.7,76580.32,0.0,-0.26615,0.00018,19.61791]
[1777603170076,29.7,76578.24,0.0,-0.26653,0.00019,19.63168]
[1777603175268,29.7,76578.83,0.0,-0.26639,0.00019,19.62355]
[1777603181202,29.7,76578.83,0.0,-0.26639,0.00019,19.62358]
[1777603186318,29.7,76577.85,0.0,-0.26657,0.00019,19.63015]
[1777603191694,29.7,76573.89,0.0,-0.26731,0.00019,19.6564]
[1777603192447,29.7,76571.26,0.0,-0.2678,0.00019,19.6738]
[1777603192951,29.7,76571.26,0.0,-0.2678,0.00019,19.6738]
[1777603194455,29.7,76571.04,0.0,-0.26784,0.00019,19.6752]
[1777603194496,29.7,76571.04,0.0,-0.26784,0.00019,19.6752]
[1777603194975,29.7,76570.15,0.0,-0.268,0.00019,19.68105]
[1777603196461,29.7,76567.95,0.0,-0.26841,0.00019,19.69555]
[1777603196498,29.7,76567.95,0.0,-0.26841,0.00019,19.69555]
[1777603196638,29.7,76567.95,0.0,-0.26841,0.00019,19.69555]
[1777603196658,29.7,76567.04,0.0,-0.26858,0.00019,19.70151]
[1777603200038,29.7,76566.78,0.0,-0.26862,0.00019,19.70309]
[1777603200070,29.7,76566.78,0.0,-0.26862,0.00019,19.70309]
[1777603200516,29.7,76564.51,0.0,-0.26904,0.00019,19.718]
[1777603201407,29.7,76564.51,0.0,-0.26904,0.00019,19.718]
[1777603201459,29.7,76564.51,0.0,-0.26904,0.00019,19.718]
[1777603201561,29.7,76563.9,0.0,-0.26915,0.00019,19.72202]
[1777603202106,29.7,76563.9,0.0,-0.26915,0.00019,19.72202]
[1777603202135,29.7,76563.9,0.0,-0.26915,0.00019,19.72202]
[1777603202203,29.7,76563.9,0.0,-0.26915,0.00019,19.72202]
[1777603202224,29.7,76563.9,0.0,-0.26915,0.00019,19.72202]
[1777603202459,29.7,76563.9,0.0,-0.26915,0.00019,19.72202]
[1777603202505,29.7,76562.78,0.0,-0.26936,0.00019,19.72939]
[1777603204093,29.7,76562.61,0.0,-0.26939,0.00019,19.73051]
[1777603206212,29.7,76562.77,0.0,-0.26936,0.00019,19.72945]
[1777603206868,29.7,76562.77,0.0,-0.26936,0.00019,19.72945]
[1777603208056,29.7,76562.29,0.0,-0.26945,0.00019,19.73264]
[1777603213067,29.7,76562.31,0.0,-0.26945,0.00019,19.73232]
[1777603218078,29.7,76561.92,0.0,-0.26951,0.00019,19.73468]
[1777603223098,29.7,76562.01,0.0,-0.26949,0.00019,19.73389]
[1777603228111,29.7,76562.88,0.0,-0.26933,0.00019,19.72804]
[1777603233115,29.7,76564.91,0.0,-0.26891,0.00019,19.71016]
[1777603238140,29.7,76565.54,0.0,-0.26879,0.00019,19.70578]
[1777603243155,29.7,76565.58,0.0,-0.26877,0.00019,19.70541]
[1777603248169,29.7,76566.67,0.0,-0.26857,0.00019,19.6983]
[1777603253174,29.7,76565.93,0.0,-0.26871,0.00019,19.70329]
[1777603258193,29.7,76566.37,0.0,-0.26864,0.00019,19.7005]
[1777603263199,29.7,76564.39,0.0,-0.26901,0.00019,19.71362]
[1777603268221,29.7,76565.2,0.0,-0.26886,0.00019,19.70835]
[1777603273226,29.7,76565.03,0.0,-0.26889,0.00019,19.70954]
[1777603278249,29.7,76565.03,0.0,-0.26889,0.00019,19.70962]
[1777603283253,29.7,76559.88,0.0,-0.26985,0.00019,19.74351]
[1777603288274,29.7,76558.38,0.0,-0.27013,0.00019,19.75315]
[1777603293298,29.7,76556.82,0.0,-0.27038,0.00019,19.75898]
[1777603298310,29.7,76555.43,0.0,-0.27064,0.00019,19.76792]
[1777603303314,29.7,76555.43,0.0,-0.27063,0.00019,19.76767]
[1777603308336,29.69,76553.92,0.0,-0.27091,0.00019,19.77734]
[1777603313361,29.69,76553.92,0.0,-0.2709,0.00019,19.77715]
[1777603314674,29.69,76559.08,0.0,-0.26994,0.00019,19.74328]
[1777603316110,29.69,76559.62,0.0,-0.26983,0.00019,19.7397]
[1777603321117,29.69,76557.86,0.0,-0.27016,0.00019,19.75112]
[1777603321650,29.69,76558.53,0.0,-0.27003,0.00019,19.74669]
[1777603322134,29.69,76558.87,0.0,-0.26997,0.00019,19.74442]
[1777603322400,29.69,76558.87,0.0,-0.26997,0.00019,19.74442]
[1777603322435,29.69,76558.87,0.0,-0.26997,0.00019,19.74442]
[1777603322521,29.69,76558.87,0.0,-0.26997,0.00019,19.74442]
[1777603322568,29.69,76558.87,0.0,-0.26997,0.00019,19.74442]
[1777603322592,29.69,76558.87,0.0,-0.26997,0.00019,19.74442]
[1777603322787,29.69,76558.87,0.0,-0.26997,0.00019,19.74442]
[1777603322809,29.69,76558.87,0.0,-0.26997,0.00019,19.74442]
[1777603323141,29.69,76559.02,0.0,-0.26994,0.00019,19.74339]
[1777603328214,29.69,76559.94,0.0,-0.26976,0.00019,19.73719]
[1777603333846,29.69,76561.36,0.0,-0.26949,0.00019,19.72763]
[1777603339255,29.69,76560.77,0.0,-0.2696,0.00019,19.73128]
[1777603344289,29.69,76559.97,0.0,-0.26974,0.00019,19.73636]
[1777603349046,29.69,76559.98,0.0,-0.26974,0.00019,19.73622]
[1777603349088,29.69,76559.98,0.0,-0.26974,0.00019,19.73622]
[1777603349956,29.69,76553.8,0.0,-0.27089,0.00019,19.77669]
[1777603349987,29.69,76553.8,0.0,-0.27089,0.00019,19.77669]
[1777603350825,29.69,76549.74,0.0,-0.27164,0.00019,19.80317]
[1777603350983,29.69,76547.92,0.0,-0.27199,0.00019,19.81503]
[1777603352146,29.69,76547.92,0.0,-0.27199,0.00019,19.81503]
[1777603352154,29.69,76547.92,0.0,-0.27199,0.00019,19.81503]
[1777603352347,29.69,76546.49,0.0,-0.27222,0.00019,19.82003]
[1777603357382,29.69,76545.3,0.0,-0.27243,0.00019,19.8273]
[1777603362417,29.68,76544.15,0.0,-0.27264,0.00019,19.83447]
[1777603365030,29.68,76541.17,0.0,-0.27319,0.00019,19.85383]
[1777603365065,29.68,76541.17,0.0,-0.27319,0.00019,19.85383]
[1777603367065,29.68,76541.74,0.0,-0.27308,0.00019,19.85005]
[1777603367098,29.68,76541.74,0.0,-0.27308,0.00019,19.85005]
[1777603368553,29.68,76541.78,0.0,-0.27308,0.00019,19.84973]
[1777603368604,29.68,76541.78,0.0,-0.27308,0.00019,19.84973]
[1777603370029,29.68,76541.55,0.0,-0.27312,0.00019,19.85119]
[1777603370057,29.68,76541.55,0.0,-0.27312,0.00019,19.85119]
[1777603376653,29.68,76540.01,0.0,-0.2734,0.00019,19.86108]
[1777603386854,29.68,76541.02,0.0,-0.27321,0.00019,19.85433]
[1777603392627,29.68,76538.71,0.0,-0.27363,0.00019,19.86885]
[1777603400683,29.68,76539.36,0.0,-0.27351,0.00019,19.86463]
[1777603407736,29.68,76539.36,0.0,-0.27351,0.00019,19.86477]
[1777603412771,29.68,76538.74,0.0,-0.2736,0.00019,19.86474]
[1777603417807,29.68,76538.89,0.0,-0.27358,0.00019,19.86393]
[1777603422841,29.68,76538.8,0.0,-0.2736,0.00019,19.86467]
[1777603427877,29.68,76538.4,0.0,-0.27368,0.00019,19.86741]
[1777603432912,29.68,76540.01,0.0,-0.27338,0.00019,19.85708]
[1777603438825,29.68,76540.15,0.0,-0.27336,0.00019,19.85629]
[1777603443890,29.68,76540.15,0.0,-0.27336,0.00019,19.85644]
[1777603450031,29.69,76540.07,0.0,-0.27338,0.00019,19.85709]
[1777603456532,29.69,76539.46,0.0,-0.27349,0.00019,19.86109]
[1777603464131,29.69,76539.64,0.0,-0.27347,0.00019,19.86014]
[1777603469165,29.69,76538.55,0.0,-0.27367,0.00019,19.86728]
[1777603474200,29.69,76539.07,0.0,-0.27355,0.00019,19.85975]
[1777603479235,29.69,76536.12,0.0,-0.2741,0.00019,19.87887]
[1777603484271,29.69,76535.93,0.0,-0.27413,0.00019,19.88005]
[1777603489305,29.69,76535.99,0.0,-0.27412,0.00019,19.87968]
[1777603492603,29.69,76536.24,0.0,-0.27408,0.00019,19.87807]
[1777603492648,29.69,76536.24,0.0,-0.27408,0.00019,19.87807]
[1777603498371,29.69,76535.51,0.0,-0.27421,0.00019,19.88252]
[1777603503544,29.68,76529.61,0.0,-0.27531,0.00019,19.92039]
[1777603505868,29.68,76530.16,0.0,-0.2752,0.00019,19.91665]
[1777603506286,29.68,76530.02,0.0,-0.27522,0.00019,19.91745]
[1777603509110,29.68,76529.07,0.0,-0.2754,0.00019,19.92338]
[1777603509182,29.68,76528.45,0.0,-0.27551,0.00019,19.92736]
[1777603510381,29.68,76528.45,0.0,-0.27551,0.00019,19.92733]
[1777603511231,29.68,76528.58,0.0,-0.27549,0.00019,19.92647]
[1777603516798,29.68,76530.64,0.0,-0.2751,0.00019,19.91307]
[1777603522716,29.68,76530.78,0.0,-0.27507,0.00019,19.91204]
[1777603527904,29.68,76534.77,0.0,-0.27432,0.00019,19.88647]
[1777603534010,29.68,76535.34,0.0,-0.2742,0.00019,19.879]
[1777603537425,29.68,76534.33,0.0,-0.27439,0.00019,19.8858]
[1777603537458,29.68,76534.33,0.0,-0.27439,0.00019,19.8858]
[1777603537778,29.68,76534.33,0.0,-0.27439,0.00019,19.8858]
[1777603538162,29.68,76534.33,0.0,-0.27439,0.00019,19.8858]
[1777603538287,29.68,76534.33,0.0,-0.27439,0.00019,19.8858]
[1777603538334,29.68,76534.33,0.0,-0.27439,0.00019,19.8858]
[1777603538754,29.68,76526.69,0.0,-0.27584,0.00019,19.93519]
[1777603541115,29.68,76526.69,0.0,-0.27584,0.00019,19.93521]
[1777603541150,29.68,76526.69,0.0,-0.27584,0.00019,19.93521]
[1777603545311,29.68,76524.67,0.0,-0.27622,0.00019,19.94821]
[1777603545360,29.68,76524.67,0.0,-0.27622,0.00019,19.94821]
[1777603545338,29.68,76531.49,0.0,-0.27493,0.00019,19.90424]
[1777603545932,29.68,76531.49,0.0,-0.27493,0.00019,19.90424]
[1777603545962,29.68,76531.49,0.0,-0.27493,0.00019,19.90424]
[1777603546088,29.68,76531.49,0.0,-0.27493,0.00019,19.90424]
[1777603546272,29.69,76532.02,0.0,-0.27483,0.00019,19.90088]
[1777603546754,29.69,76532.02,0.0,-0.27483,0.00019,19.90088]
[1777603546785,29.69,76532.02,0.0,-0.27483,0.00019,19.90088]
[1777603547610,29.69,76531.5,0.0,-0.27493,0.00019,19.90431]
[1777603547654,29.69,76531.5,0.0,-0.27493,0.00019,19.90431]
[1777603552671,29.69,76532.54,0.0,-0.27474,0.00019,19.89768]
[1777603558792,29.69,76530.96,0.0,-0.27504,0.00019,19.90783]
[1777603563826,29.69,76531.16,0.0,-0.275,0.00019,19.90647]
[1777603568861,29.69,76533.13,0.0,-0.27462,0.00019,19.89367]
[1777603575909,29.68,76535.28,0.0,-0.27422,0.00019,19.87973]
[1777603580944,29.68,76536.18,0.0,-0.27405,0.00019,19.8739]
[1777603585980,29.69,76536.2,0.0,-0.27405,0.00019,19.87382]
[1777603592022,29.69,76536.54,0.0,-0.27395,0.00019,19.86753]
[1777603597057,29.69,76537.91,0.0,-0.2737,0.00019,19.85881]
[1777603602092,29.69,76537.7,0.0,-0.27375,0.00019,19.86038]
[1777603604188,29.69,76537.57,0.0,-0.27377,0.00019,19.86127]
[1777603604236,29.69,76537.57,0.0,-0.27377,0.00019,19.86127]
[1777603610147,29.69,76541.63,0.0,-0.27302,0.00019,19.83533]
[1777603615184,29.69,76540.5,0.0,-0.27324,0.00019,19.843]
[1777603620218,29.69,76536.76,0.0,-0.27395,0.00019,19.86751]
[1777603625253,29.69,76536.72,0.0,-0.27397,0.00019,19.86796]
[1777603630934,29.69,76536.72,0.0,-0.27397,0.00019,19.86813]
[1777603636331,29.69,76536.19,0.0,-0.27408,0.00019,19.87186]
[1777603641367,29.7,76535.69,0.0,-0.27418,0.00019,19.87532]
[1777603646399,29.7,76536.0,0.0,-0.27413,0.00019,19.87355]
[1777603647377,29.7,76536.0,0.0,-0.27413,0.00019,19.87355]
[1777603647422,29.7,76536.0,0.0,-0.27413,0.00019,19.87355]
[1777603652442,29.7,76531.17,0.0,-0.27502,0.00019,19.90119]
[1777603655200,29.7,76531.33,0.0,-0.275,0.00019,19.90035]
[1777603655249,29.7,76531.33,0.0,-0.275,0.00019,19.90035]
[1777603660499,29.7,76532.84,0.0,-0.27473,0.00019,19.89115]
[1777603664527,29.7,76540.52,0.0,-0.27329,0.00019,19.84169]
[1777603667131,29.7,76546.22,0.0,-0.27223,0.00019,19.80472]
[1777603667160,29.7,76546.22,0.0,-0.27223,0.00019,19.80472]
[1777603667292,29.7,76546.22,0.0,-0.27223,0.00019,19.80472]
[1777603667547,29.7,76546.92,0.0,-0.2721,0.00019,19.80024]
[1777603667865,29.7,76546.92,0.0,-0.2721,0.00019,19.80024]
[1777603667907,29.7,76546.92,0.0,-0.2721,0.00019,19.80024]
[1777603669307,29.7,76547.72,0.0,-0.27195,0.00019,19.79511]
[1777603669514,29.71,76547.17,0.0,-0.27206,0.00019,19.7988]
[1777603674519,29.71,76546.59,0.0,-0.27217,0.00019,19.80295]
[1777603679519,29.71,76545.01,0.0,-0.27248,0.00019,19.8137]
[1777603683584,29.71,76537.08,0.0,-0.27398,0.00019,19.86561]
[1777603688609,29.71,76535.58,0.0,-0.27427,0.00019,19.87557]
[1777603693611,29.71,76535.87,0.0,-0.27423,0.00019,19.87403]
[1777603698635,29.71,76537.02,0.0,-0.27402,0.00019,19.86701]
[1777603703648,29.72,76537.04,0.0,-0.27403,0.00019,19.86725]
[1777603708664,29.72,76535.94,0.0,-0.27425,0.00019,19.87481]
[1777603713688,29.72,76536.64,0.0,-0.2741,0.00019,19.8665]
[1777603718704,29.72,76537.42,0.0,-0.27396,0.00019,19.86179]
[1777603723709,29.72,76537.03,0.0,-0.27404,0.00019,19.86466]
[1777603728724,29.72,76541.07,0.0,-0.2733,0.00019,19.83884]
[1777603733753,29.73,76541.06,0.0,-0.27331,0.00019,19.83937]
[1777603738771,29.73,76541.55,0.0,-0.27323,0.00019,19.83674]
[1777603743779,29.73,76540.6,0.0,-0.27342,0.00019,19.84326]
[1777603748787,29.73,76541.42,0.0,-0.27328,0.00019,19.83841]
[1777603753792,29.73,76541.34,0.0,-0.27331,0.00019,19.83941]
[1777603758814,29.74,76543.31,0.0,-0.27295,0.00019,19.82707]
[1777603763824,29.74,76545.79,0.0,-0.27249,0.00019,19.81115]
[1777603768841,29.74,76548.0,0.0,-0.27209,0.00019,19.79707]
[1777603772709,29.74,76542.47,0.0,-0.2731,0.00019,19.829]
[1777603772758,29.74,76542.47,0.0,-0.2731,0.00019,19.829]
[1777603772781,29.74,76542.47,0.0,-0.2731,0.00019,19.829]
[1777603773234,29.74,76542.47,0.0,-0.2731,0.00019,19.829]
[1777603773270,29.74,76542.47,0.0,-0.2731,0.00019,19.829]
[1777603773335,29.74,76542.39,0.0,-0.27311,0.00019,19.82954]
[1777603773955,29.74,76542.39,0.0,-0.27311,0.00019,19.82954]
[1777603773995,29.74,76542.39,0.0,-0.27311,0.00019,19.82954]
[1777603774808,29.74,76542.39,0.0,-0.27311,0.00019,19.82956]
[1777603775300,29.74,76542.57,0.0,-0.27308,0.00019,19.82834]
[1777603780334,29.74,76541.84,0.0,-0.27321,0.00019,19.83282]
[1777603785369,29.74,76541.66,0.0,-0.27324,0.00019,19.83377]
[1777603790404,29.74,76543.38,0.0,-0.27291,0.00019,19.82247]
[1777603795440,29.74,76543.24,0.0,-0.27293,0.00019,19.82328]
[1777603800474,29.74,76542.81,0.0,-0.27301,0.00019,19.82599]
[1777603803720,29.74,76544.57,0.0,-0.27268,0.00019,19.81452]
[1777603803743,29.74,76544.57,0.0,-0.27268,0.00019,19.81452]
[1777603805263,29.74,76545.46,0.0,-0.27251,0.00019,19.80874]
[1777603805302,29.74,76546.01,0.0,-0.27241,0.00019,19.80516]
[1777603810543,29.74,76547.61,0.0,-0.27212,0.00019,19.79494]
[1777603815580,29.74,76549.02,0.0,-0.27185,0.00019,19.7858]
[1777603822394,29.74,76550.47,0.0,-0.27159,0.00019,19.7766]
[1777603829678,29.74,76551.92,0.0,-0.27134,0.00019,19.76794]
[1777603835721,29.74,76553.95,0.0,-0.27095,0.00019,19.75107]
[1777603846797,29.75,76554.91,0.0,-0.27081,0.00019,19.74612]
[1777603853404,29.75,76556.44,0.0,-0.27053,0.00019,19.73657]
[1777603858881,29.75,76556.32,0.0,-0.27058,0.00019,19.73826]
[1777603863925,29.76,76557.06,0.0,-0.27045,0.00019,19.73386]
[1777603865640,29.76,76557.88,0.0,-0.2703,0.00019,19.72861]
[1777603865681,29.76,76557.88,0.0,-0.2703,0.00019,19.72861]
[1777603866165,29.76,76562.09,0.0,-0.26952,0.00019,19.70114]
[1777603866717,29.76,76563.71,0.0,-0.26922,0.00019,19.69057]
[1777603872979,29.76,76563.54,0.0,-0.26927,0.00019,19.69209]
[1777603878035,29.76,76564.84,0.0,-0.26903,0.00019,19.68372]
[1777603883049,29.76,76566.36,0.0,-0.26875,0.00019,19.67381]
[1777603884872,29.76,76570.17,0.0,-0.26804,0.00019,19.64876]
[1777603885009,29.76,76570.17,0.0,-0.26804,0.00019,19.64876]
[1777603885054,29.76,76570.17,0.0,-0.26804,0.00019,19.64876]
[1777603885210,29.76,76570.17,0.0,-0.26804,0.00019,19.64876]
[1777603885214,29.76,76571.75,0.0,-0.26775,0.00019,19.63838]
[1777603890685,29.76,76573.66,0.0,-0.26739,0.00019,19.62558]
[1777603896726,29.76,76573.11,0.0,-0.26746,0.00019,19.62477]
[1777603901759,29.76,76572.31,0.0,-0.2676,0.00019,19.62973]
[1777603904340,29.76,76572.12,0.0,-0.26763,0.00019,19.63086]
[1777603904383,29.76,76572.12,0.0,-0.26763,0.00019,19.63086]
[1777603910238,29.76,76572.17,0.0,-0.26761,0.00019,19.63008]
[1777603916280,29.75,76572.18,0.0,-0.26759,0.00019,19.62958]
[1777603921317,29.75,76570.29,0.0,-0.26793,0.00019,19.64172]
[1777603925877,29.75,76569.78,0.0,-0.26802,0.00019,19.64486]
[1777603925915,29.75,76569.78,0.0,-0.26802,0.00019,19.64486]
[1777603931027,29.75,76569.33,0.0,-0.2681,0.00019,19.64752]
[1777603932801,29.75,76569.22,0.0,-0.26811,0.00019,19.64802]
[1777603932836,29.75,76569.22,0.0,-0.26811,0.00019,19.64802]
[1777603934970,29.75,76567.98,0.0,-0.26834,0.00019,19.65597]
[1777603934993,29.75,76567.98,0.0,-0.26834,0.00019,19.65597]
[1777603940450,29.75,76567.31,0.0,-0.26845,0.00019,19.66003]
[1777603945486,29.75,76567.27,0.0,-0.26845,0.00019,19.66001]
[1777603950520,29.74,76567.1,0.0,-0.26847,0.00019,19.66083]
[1777603953345,29.74,76567.11,0.0,-0.26844,0.00019,19.65644]
[1777603953373,29.74,76567.11,0.0,-0.26844,0.00019,19.65644]
[1777603958576,29.74,76568.61,0.0,-0.26815,0.00019,19.64623]
[1777603961683,29.74,76568.73,0.0,-0.26813,0.00019,19.64534]
[1777603961730,29.74,76568.73,0.0,-0.26813,0.00019,19.64534]
[1777603964529,29.74,76568.43,0.0,-0.26818,0.00019,19.64719]
[1777603964546,29.74,76568.43,0.0,-0.26818,0.00019,19.64719]
[1777603964976,29.74,76568.49,0.0,-0.26817,0.00019,19.64675]
[1777603965002,29.74,76568.49,0.0,-0.26817,0.00019,19.64675]
[1777603966316,29.74,76564.01,0.0,-0.269,0.00019,19.67621]
[1777603967926,29.74,76557.96,0.0,-0.27012,0.00019,19.7158]
[1777603972933,29.74,76557.02,0.0,-0.27028,0.00019,19.72129]
[1777603975672,29.74,76557.21,0.0,-0.27024,0.00019,19.71995]
[1777603975693,29.74,76557.21,0.0,-0.27024,0.00019,19.71995]
[1777603981739,29.73,76558.51,0.0,-0.26998,0.00019,19.71063]
[1777603986774,29.73,76552.22,0.0,-0.27114,0.00019,19.75131]
[1777603991807,29.73,76552.48,0.0,-0.27107,0.00019,19.74899]
[1777603996842,29.73,76549.03,0.0,-0.2717,0.00019,19.7709]
[1777604001877,29.72,76547.0,0.0,-0.27207,0.00019,19.78358]
[1777604005537,29.72,76546.75,0.0,-0.2721,0.00019,19.7849]
[1777604005567,29.72,76546.75,0.0,-0.2721,0.00019,19.7849]
[1777604011529,29.72,76544.61,0.0,-0.27247,0.00019,19.79438]
[1777604020359,29.72,76542.89,0.0,-0.27279,0.00019,19.80549]
[1777604022482,29.72,76534.67,0.0,-0.27433,0.00019,19.85864]
[1777604026276,29.72,76533.53,0.0,-0.27454,0.00019,19.86581]
[1777604026625,29.72,76533.53,0.0,-0.27454,0.00019,19.86581]
[1777604028711,29.72,76528.06,0.0,-0.27556,0.00019,19.90096]
[1777604030545,29.72,76527.82,0.0,-0.2756,0.00019,19.90231]
[1777604030857,29.72,76527.82,0.0,-0.2756,0.00019,19.90231]
[1777604030592,29.72,76528.29,0.0,-0.27552,0.00019,19.89927]
[1777604031658,29.72,76529.1,0.0,-0.27536,0.00019,19.89404]
[1777604038129,29.72,76530.62,0.0,-0.27507,0.00019,19.88414]
[1777604043165,29.72,76533.9,0.0,-0.27445,0.00019,19.86289]
[1777604048201,29.72,76535.92,0.0,-0.27407,0.00019,19.84981]
[1777604053235,29.72,76535.99,0.0,-0.27406,0.00019,19.84933]
[1777604058270,29.72,76536.19,0.0,-0.27402,0.00019,19.84797]
[1777604063305,29.72,76533.99,0.0,-0.27443,0.00019,19.86207]
[1777604068340,29.72,76534.08,0.0,-0.27441,0.00019,19.86131]
[1777604073375,29.72,76532.42,0.0,-0.27468,0.00019,19.86758]
[1777604078409,29.71,76532.43,0.0,-0.27467,0.00019,19.86726]
[1777604083445,29.71,76533.38,0.0,-0.27449,0.00019,19.86089]
[1777604088482,29.71,76533.91,0.0,-0.27438,0.00019,19.85724]
[1777604093532,29.71,76534.31,0.0,-0.2743,0.00019,19.85444]
[1777604098880,29.71,76534.53,0.0,-0.27425,0.00019,19.85285]
[1777604102423,29.71,76532.39,0.0,-0.27465,0.00019,19.86655]
[1777604102447,29.71,76532.39,0.0,-0.27465,0.00019,19.86655]
[1777604103532,29.71,76532.18,0.0,-0.27469,0.00019,19.86789]
[1777604103595,29.71,76530.59,0.0,-0.27499,0.00019,19.87823]
[1777604104542,29.71,76530.59,0.0,-0.27499,0.00019,19.87823]
[1777604104695,29.71,76529.78,0.0,-0.27515,0.00019,19.88353]
[1777604105587,29.71,76529.78,0.0,-0.27515,0.00019,19.88353]
[1777604105613,29.71,76529.78,0.0,-0.27515,0.00019,19.88353]
[1777604107580,29.71,76528.7,0.0,-0.27536,0.00019,19.89063]
[1777604107786,29.71,76527.63,0.0,-0.27556,0.00019,19.89759]
[1777604113882,29.71,76522.58,0.0,-0.27652,0.00019,19.9304]
[1777604119697,29.72,76517.43,0.0,-0.27751,0.00019,19.96384]
[1777604125739,29.72,76515.06,0.0,-0.27797,0.00019,19.97931]
[1777604127860,29.72,76514.14,0.0,-0.27815,0.00019,19.98523]
[1777604128014,29.72,76514.14,0.0,-0.27815,0.00019,19.98523]
[1777604128947,29.72,76512.79,0.0,-0.2784,0.00019,19.9939]
[1777604128974,29.72,76512.79,0.0,-0.2784,0.00019,19.9939]
[1777604129035,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129391,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129406,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129551,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129594,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129759,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129780,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129811,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129905,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129932,29.72,76502.17,0.0,-0.28042,0.00019,20.06147]
[1777604129942,29.72,76505.6,0.0,-0.27977,0.00019,20.03975]
[1777604130335,29.72,76505.6,0.0,-0.27977,0.00019,20.03975]
[1777604130353,29.72,76505.6,0.0,-0.27977,0.00019,20.03975]
[1777604130773,29.72,76505.6,0.0,-0.27977,0.00019,20.03972]
[1777604131306,29.72,76505.6,0.0,-0.27977,0.00019,20.03972]
[1777604131321,29.72,76505.6,0.0,-0.27977,0.00019,20.03972]
[1777604131336,29.72,76505.6,0.0,-0.27977,0.00019,20.03972]
[1777604131781,29.72,76508.62,0.0,-0.27917,0.00019,20.01636]
[1777604132074,29.72,76508.62,0.0,-0.27917,0.00019,20.01636]
[1777604132112,29.72,76508.62,0.0,-0.27917,0.00019,20.01636]
[1777604132268,29.72,76508.62,0.0,-0.27917,0.00019,20.01636]
[1777604132925,29.72,76508.62,0.0,-0.27917,0.00019,20.01636]
[1777604132952,29.72,76508.62,0.0,-0.27917,0.00019,20.01636]
[1777604132966,29.72,76508.62,0.0,-0.27917,0.00019,20.01636]
[1777604132945,29.72,76509.63,0.0,-0.27898,0.00019,20.00995]
[1777604133129,29.72,76509.63,0.0,-0.27898,0.00019,20.00995]
[1777604133177,29.72,76509.63,0.0,-0.27898,0.00019,20.00995]
[1777604133795,29.72,76509.63,0.0,-0.27898,0.00019,20.00997]
[1777604136221,29.72,76508.59,0.0,-0.27917,0.00019,20.0166]
[1777604136256,29.72,76508.59,0.0,-0.27917,0.00019,20.0166]
[1777604138020,29.72,76509.67,0.0,-0.27897,0.00019,20.00973]
[1777604138830,29.72,76513.13,0.0,-0.27831,0.00019,19.9877]
[1777604143865,29.72,76508.72,0.0,-0.27915,0.00019,20.01588]
[1777604148901,29.72,76507.66,0.0,-0.27935,0.00019,20.02263]
[1777604154583,29.72,76507.05,0.0,-0.27947,0.00019,20.02651]
[1777604157839,29.72,76507.52,0.0,-0.27938,0.00019,20.02352]
[1777604157909,29.72,76507.52,0.0,-0.27938,0.00019,20.02352]
[1777604157979,29.72,76507.52,0.0,-0.27938,0.00019,20.02352]
[1777604158011,29.72,76509.16,0.0,-0.27907,0.00019,20.01309]
[1777604158105,29.72,76509.16,0.0,-0.27907,0.00019,20.01309]
[1777604158318,29.72,76509.16,0.0,-0.27907,0.00019,20.01309]
[1777604158844,29.72,76509.16,0.0,-0.27907,0.00019,20.01309]
[1777604158863,29.72,76509.16,0.0,-0.27907,0.00019,20.01309]
[1777604158970,29.72,76509.16,0.0,-0.27907,0.00019,20.01309]
[1777604163025,29.72,76513.14,0.0,-0.27831,0.00019,19.98771]
[1777604163727,29.72,76509.59,0.0,-0.27899,0.00019,20.01032]
[1777604165309,29.72,76509.71,0.0,-0.27896,0.00019,20.0095]
[1777604166043,29.72,76509.71,0.0,-0.27896,0.00019,20.0095]
[1777604166074,29.72,76509.71,0.0,-0.27896,0.00019,20.0095]
[1777604167026,29.72,76509.69,0.0,-0.27896,0.00019,20.00954]
[1777604171694,29.72,76506.39,0.0,-0.27958,0.00019,20.03031]
[1777604171727,29.72,76506.39,0.0,-0.27958,0.00019,20.03031]
[1777604172066,29.72,76506.65,0.0,-0.27953,0.00019,20.0286]
[1777604176001,29.72,76506.44,0.0,-0.27957,0.00019,20.02976]
[1777604181941,29.71,76506.22,0.0,-0.2796,0.00019,20.03089]
[1777604184761,29.71,76506.32,0.0,-0.27958,0.00019,20.03007]
[1777604184792,29.71,76506.32,0.0,-0.27958,0.00019,20.03007]
[1777604185374,29.71,76506.23,0.0,-0.27959,0.00019,20.03058]
[1777604185414,29.71,76506.23,0.0,-0.27959,0.00019,20.03058]
[1777604186706,29.71,76506.12,0.0,-0.27961,0.00019,20.03122]
[1777604186756,29.71,76505.86,0.0,-0.27966,0.00019,20.0328]
[1777604190194,29.71,76502.66,0.0,-0.28026,0.00019,20.05285]
[1777604190280,29.71,76502.66,0.0,-0.28026,0.00019,20.05285]
[1777604190769,29.71,76502.66,0.0,-0.28026,0.00019,20.05285]
[1777604190907,29.71,76501.18,0.0,-0.28054,0.00019,20.0622]
[1777604193749,29.71,76497.38,0.0,-0.28124,0.00019,20.08203]
[1777604193787,29.71,76497.38,0.0,-0.28124,0.00019,20.08203]
[1777604194845,29.71,76501.33,0.0,-0.28048,0.00019,20.05708]
[1777604194996,29.71,76501.33,0.0,-0.28048,0.00019,20.05708]
[1777604195052,29.71,76501.33,0.0,-0.28048,0.00019,20.05708]
[1777604195024,29.71,76502.87,0.0,-0.28019,0.00019,20.04729]
[1777604200412,29.71,76502.76,0.0,-0.28021,0.00019,20.04789]
[1777604202515,29.71,76503.16,0.0,-0.28013,0.00019,20.04531]
[1777604202555,29.71,76503.16,0.0,-0.28013,0.00019,20.04531]
[1777604202948,29.71,76503.16,0.0,-0.28013,0.00019,20.04531]
[1777604203035,29.71,76506.99,0.0,-0.2794,0.00019,20.02093]
[1777604208613,29.71,76506.83,0.0,-0.27942,0.00019,20.02159]
[1777604213951,29.71,76507.7,0.0,-0.27924,0.00019,20.01569]
[1777604219395,29.7,76504.24,0.0,-0.27989,0.00019,20.03711]
[1777604223214,29.7,76500.06,0.0,-0.28067,0.00019,20.06327]
[1777604224090,29.7,76500.04,0.0,-0.28067,0.00019,20.06327]
[1777604229115,29.7,76503.29,0.0,-0.28004,0.00019,20.04205]
[1777604231315,29.7,76504.55,0.0,-0.27979,0.00019,20.03373]
[1777604231329,29.7,76504.55,0.0,-0.27979,0.00019,20.03373]
[1777604234326,29.7,76505.21,0.0,-0.27965,0.00019,20.02932]
[1777604234499,29.7,76505.3,0.0,-0.27963,0.00019,20.02864]
[1777604239936,29.69,76505.03,0.0,-0.27967,0.00019,20.02977]
[1777604245577,29.69,76504.05,0.0,-0.27984,0.00019,20.03527]
[1777604251819,29.69,76504.26,0.0,-0.27978,0.00019,20.03345]
[1777604257660,29.68,76502.82,0.0,-0.28,0.00019,20.0374]
[1777604263702,29.68,76503.41,0.0,-0.27986,0.00019,20.03289]
[1777604268738,29.68,76503.77,0.0,-0.27978,0.00019,20.02997]
[1777604273773,29.67,76504.09,0.0,-0.2797,0.00019,20.0273]
[1777604278820,29.67,76504.79,0.0,-0.27954,0.00019,20.02221]
[1777604283845,29.67,76504.62,0.0,-0.27956,0.00019,20.02267]
[1777604289970,29.67,76504.29,0.0,-0.27961,0.00019,20.02426]
[1777604295089,29.66,76504.68,0.0,-0.27951,0.00019,20.02102]
[1777604302542,29.66,76505.96,0.0,-0.27926,0.00019,20.01251]
[1777604309360,29.66,76505.8,0.0,-0.27926,0.00019,20.01245]
[1777604312207,29.65,76505.78,0.0,-0.27921,0.00019,20.0078]
[1777604312378,29.65,76505.78,0.0,-0.27921,0.00019,20.00768]
[1777604312426,29.65,76505.78,0.0,-0.27921,0.00019,20.00768]
[1777604312577,29.65,76505.78,0.0,-0.27921,0.00019,20.00768]
[1777604312605,29.65,76505.78,0.0,-0.27921,0.00019,20.00768]
[1777604312743,29.65,76505.78,0.0,-0.27921,0.00019,20.00768]
[1777604312787,29.65,76505.78,0.0,-0.27921,0.00019,20.00768]
[1777604313053,29.65,76507.78,0.0,-0.27883,0.00019,19.9948]
[1777604313505,29.65,76507.78,0.0,-0.27883,0.00019,19.9948]
[1777604313538,29.65,76507.78,0.0,-0.27883,0.00019,19.9948]
[1777604314062,29.65,76508.72,0.0,-0.27864,0.00019,19.9887]
[1777604314490,29.65,76508.72,0.0,-0.27864,0.00019,19.9887]
[1777604315067,29.65,76510.96,0.0,-0.27821,0.00019,19.97428]
[1777604316599,29.65,76511.15,0.0,-0.27818,0.00019,19.97298]
[1777604316627,29.65,76511.15,0.0,-0.27818,0.00019,19.97298]
[1777604316643,29.65,76511.15,0.0,-0.27818,0.00019,19.97298]
[1777604316766,29.65,76511.15,0.0,-0.27818,0.00019,19.97298]
[1777604317081,29.65,76511.33,0.0,-0.27814,0.00019,19.97174]
[1777604317824,29.65,76511.33,0.0,-0.27814,0.00019,19.97174]
[1777604317839,29.65,76511.33,0.0,-0.27814,0.00019,19.97174]
[1777604317849,29.65,76511.33,0.0,-0.27814,0.00019,19.97174]
[1777604318087,29.65,76511.73,0.0,-0.27806,0.00019,19.96909]
[1777604318279,29.65,76511.73,0.0,-0.27806,0.00019,19.96909]
[1777604318325,29.65,76511.73,0.0,-0.27806,0.00019,19.96909]
[1777604318522,29.65,76511.73,0.0,-0.27806,0.00019,19.96909]
[1777604318546,29.65,76511.73,0.0,-0.27806,0.00019,19.96909]
[1777604319095,29.65,76511.07,0.0,-0.27818,0.00019,19.97322]
[1777604321826,29.65,76512.16,0.0,-0.27797,0.00019,19.96606]
[1777604321846,29.65,76512.16,0.0,-0.27797,0.00019,19.96606]
[1777604321866,29.65,76512.16,0.0,-0.27797,0.00019,19.96606]
[1777604322116,29.65,76512.17,0.0,-0.27797,0.00019,19.96591]
[1777604322623,29.65,76512.17,0.0,-0.27797,0.00019,19.96591]
[1777604322671,29.65,76512.17,0.0,-0.27797,0.00019,19.96591]
[1777604322882,29.65,76512.17,0.0,-0.27797,0.00019,19.96591]
[1777604323123,29.65,76512.63,0.0,-0.27788,0.00019,19.96288]
[1777604324403,29.65,76512.9,0.0,-0.27782,0.00019,19.96106]
[1777604324444,29.65,76512.9,0.0,-0.27782,0.00019,19.96106]
[1777604324637,29.65,76512.9,0.0,-0.27782,0.00019,19.96106]
[1777604325137,29.65,76512.9,0.0,-0.27782,0.00019,19.96098]
[1777604329253,29.65,76513.1,0.0,-0.27777,0.00019,19.95935]
[1777604329288,29.65,76513.1,0.0,-0.27777,0.00019,19.95935]
[1777604330720,29.65,76512.65,0.0,-0.27786,0.00019,19.96215]
[1777604330828,29.65,76512.65,0.0,-0.27786,0.00019,19.96215]
[1777604330854,29.65,76512.65,0.0,-0.27786,0.00019,19.96215]
[1777604331179,29.65,76515.22,0.0,-0.27736,0.00019,19.94549]
[1777604331583,29.65,76515.22,0.0,-0.27736,0.00019,19.94549]
[1777604331624,29.65,76515.22,0.0,-0.27736,0.00019,19.94549]
[1777604332061,29.65,76515.22,0.0,-0.27736,0.00019,19.94549]
[1777604332100,29.65,76515.22,0.0,-0.27736,0.00019,19.94549]
[1777604332114,29.65,76515.22,0.0,-0.27736,0.00019,19.94549]
[1777604332186,29.64,76515.28,0.0,-0.27735,0.00019,19.94493]
[1777604332317,29.64,76515.28,0.0,-0.27735,0.00019,19.94493]
[1777604332742,29.64,76515.28,0.0,-0.27735,0.00019,19.94493]
[1777604333193,29.64,76515.15,0.0,-0.27737,0.00019,19.94559]
[1777604334057,29.64,76515.15,0.0,-0.27737,0.00019,19.94559]
[1777604334259,29.64,76515.19,0.0,-0.27735,0.00019,19.94516]
[1777604334387,29.64,76515.19,0.0,-0.27735,0.00019,19.94516]
[1777604334647,29.64,76515.19,0.0,-0.27735,0.00019,19.94516]
[1777604335207,29.64,76522.41,0.0,-0.27598,0.00019,19.89855]
[1777604335599,29.64,76522.41,0.0,-0.27598,0.00019,19.89855]
[1777604335635,29.64,76522.41,0.0,-0.27598,0.00019,19.89855]
[1777604336214,29.64,76527.75,0.0,-0.27496,0.00019,19.86394]
[1777604336860,29.64,76527.75,0.0,-0.27496,0.00019,19.86394]
[1777604337258,29.64,76528.84,0.0,-0.27476,0.00019,19.85676]
[1777604338348,29.64,76528.37,0.0,-0.27484,0.00019,19.8597]
[1777604338882,29.64,76528.37,0.0,-0.27484,0.00019,19.8597]
[1777604339235,29.64,76528.25,0.0,-0.27486,0.00019,19.86037]
[1777604341858,29.64,76527.49,0.0,-0.27499,0.00019,19.86487]
[1777604343344,29.64,76527.52,0.0,-0.27498,0.00019,19.86443]
[1777604345374,29.64,76528.54,0.0,-0.27478,0.00019,19.8576]
[1777604345999,29.64,76528.54,0.0,-0.27478,0.00019,19.8576]
[1777604347578,29.64,76528.69,0.0,-0.27475,0.00019,19.85642]
[1777604347600,29.64,76528.69,0.0,-0.27475,0.00019,19.85642]
[1777604348973,29.64,76528.68,0.0,-0.27475,0.00019,19.85648]
[1777604349262,29.63,76529.05,0.0,-0.27468,0.00019,19.85399]
[1777604350202,29.63,76529.05,0.0,-0.27468,0.00019,19.85399]
[1777604350247,29.63,76529.05,0.0,-0.27468,0.00019,19.85399]
[1777604350201,29.63,76536.39,0.0,-0.27329,0.00019,19.80622]
[1777604350313,29.63,76536.39,0.0,-0.27329,0.00019,19.80616]
[1777604351979,29.63,76536.39,0.0,-0.27329,0.00019,19.80616]
[1777604352019,29.63,76547.96,0.0,-0.27111,0.00019,19.73057]
[1777604352932,29.63,76547.96,0.0,-0.27111,0.00019,19.73057]
[1777604352973,29.63,76547.96,0.0,-0.27111,0.00019,19.73057]
[1777604352985,29.63,76547.96,0.0,-0.27111,0.00019,19.73057]
[1777604353049,29.63,76547.96,0.0,-0.27111,0.00019,19.73057]
[1777604353086,29.63,76547.61,0.0,-0.27118,0.00019,19.73288]
[1777604358367,29.63,76546.12,0.0,-0.27146,0.00019,19.74279]
[1777604364028,29.64,76543.94,0.0,-0.27187,0.00019,19.75719]
[1777604369446,29.64,76546.39,0.0,-0.27142,0.00019,19.74139]
[1777604374480,29.64,76544.79,0.0,-0.2717,0.00019,19.74796]
[1777604380270,29.64,76544.27,0.0,-0.2718,0.00019,19.75165]
[1777604385558,29.64,76546.15,0.0,-0.27147,0.00019,19.73997]
[1777604391870,29.64,76544.34,0.0,-0.27182,0.00019,19.75222]
[1777604397642,29.65,76542.69,0.0,-0.27215,0.00019,19.76383]
[1777604400698,29.65,76542.27,0.0,-0.27224,0.00019,19.76679]
[1777604400810,29.65,76542.27,0.0,-0.27224,0.00019,19.76679]
[1777604400885,29.65,76542.27,0.0,-0.27224,0.00019,19.76679]
[1777604400921,29.65,76542.27,0.0,-0.27224,0.00019,19.76679]
[1777604400951,29.65,76542.27,0.0,-0.27224,0.00019,19.76679]
[1777604401007,29.65,76542.27,0.0,-0.27224,0.00019,19.76679]
[1777604401135,29.65,76540.94,0.0,-0.27249,0.00019,19.77557]
[1777604401734,29.65,76540.94,0.0,-0.27249,0.00019,19.77557]
[1777604403691,29.65,76535.03,0.0,-0.27361,0.00019,19.81418]
[1777604403702,29.65,76535.03,0.0,-0.27361,0.00019,19.81418]
[1777604404310,29.65,76534.64,0.0,-0.27368,0.00019,19.81658]
[1777604410192,29.65,76532.57,0.0,-0.27406,0.00019,19.82972]
[1777604411884,29.65,76532.57,0.0,-0.27405,0.00019,19.82955]
[1777604413910,29.65,76532.27,0.0,-0.2741,0.00019,19.83131]
[1777604415954,29.64,76532.57,0.0,-0.27404,0.00019,19.82915]
[1777604420023,29.64,76533.04,0.0,-0.27394,0.00019,19.82569]
[1777604421797,29.64,76533.04,0.0,-0.27394,0.00019,19.82549]
[1777604422072,29.64,76533.04,0.0,-0.27394,0.00019,19.82549]
[1777604422118,29.64,76538.0,0.0,-0.273,0.00019,19.79315]
[1777604422474,29.64,76538.0,0.0,-0.273,0.00019,19.79315]
[1777604422506,29.64,76538.0,0.0,-0.273,0.00019,19.79315]
[1777604423121,29.64,76538.0,0.0,-0.273,0.00019,19.79315]
[1777604423145,29.64,76538.0,0.0,-0.273,0.00019,19.79315]
[1777604423158,29.64,76538.0,0.0,-0.273,0.00019,19.79315]
[1777604423269,29.64,76538.0,0.0,-0.273,0.00019,19.79315]
[1777604424084,29.64,76537.88,0.0,-0.27302,0.00019,19.79394]
[1777604424633,29.64,76538.09,0.0,-0.27298,0.00019,19.79265]
[1777604424690,29.64,76538.09,0.0,-0.27299,0.00019,19.79272]
[1777604430639,29.64,76537.88,0.0,-0.27303,0.00019,19.79411]
[1777604436486,29.64,76533.99,0.0,-0.27373,0.00019,19.81527]
[1777604441961,29.64,76533.2,0.0,-0.27389,0.00019,19.82069]
[1777604451026,29.64,76533.94,0.0,-0.27375,0.00019,19.81595]
[1777604456106,29.64,76534.75,0.0,-0.27359,0.00019,19.81057]
[1777604462104,29.64,76535.07,0.0,-0.27353,0.00019,19.80825]
[1777604467177,29.64,76535.54,0.0,-0.27344,0.00019,19.80528]
[1777604469154,29.64,76528.36,0.0,-0.2748,0.00019,19.85188]
[1777604474206,29.64,76528.9,0.0,-0.27469,0.00019,19.84825]
[1777604479596,29.64,76530.59,0.0,-0.27437,0.00019,19.83713]
[1777604484678,29.64,76531.17,0.0,-0.27425,0.00019,19.83325]
[1777604489149,29.64,76525.04,0.0,-0.27541,0.00019,19.87287]
[1777604489175,29.64,76525.04,0.0,-0.27541,0.00019,19.87287]
[1777604491056,29.64,76523.26,0.0,-0.27575,0.00019,19.8844]
[1777604491155,29.64,76523.26,0.0,-0.27575,0.00019,19.8844]
[1777604491308,29.64,76523.17,0.0,-0.27574,0.00019,19.88084]
[1777604496343,29.64,76524.02,0.0,-0.27558,0.00019,19.87556]
[1777604501378,29.64,76527.39,0.0,-0.27495,0.00019,19.85402]
[1777604506413,29.64,76528.24,0.0,-0.2748,0.00019,19.84885]
[1777604511448,29.65,76529.21,0.0,-0.27462,0.00019,19.84284]
[1777604517490,29.65,76530.16,0.0,-0.27445,0.00019,19.83702]
[1777604522525,29.65,76531.04,0.0,-0.2743,0.00019,19.8316]
[1777604528569,29.65,76531.89,0.0,-0.27415,0.00019,19.82645]
[1777604533602,29.65,76532.93,0.0,-0.27396,0.00019,19.82002]
[1777604544368,29.65,76533.29,0.0,-0.2739,0.00019,19.81795]
[1777604546376,29.65,76539.69,0.0,-0.27271,0.00019,19.7768]
[1777604546393,29.65,76539.69,0.0,-0.27271,0.00019,19.7768]
[1777604546476,29.65,76542.66,0.0,-0.27215,0.00019,19.75743]
[1777604548949,29.65,76543.3,0.0,-0.27203,0.00019,19.7533]
[1777604549174,29.65,76543.3,0.0,-0.27203,0.00019,19.7533]
[1777604549201,29.65,76543.3,0.0,-0.27203,0.00019,19.7533]
[1777604549214,29.65,76543.3,0.0,-0.27203,0.00019,19.7533]
[1777604549409,29.65,76543.3,0.0,-0.27203,0.00019,19.7533]
[1777604549442,29.65,76543.3,0.0,-0.27203,0.00019,19.7533]
[1777604549423,29.65,76545.07,0.0,-0.2717,0.00019,19.74176]
[1777604549669,29.65,76545.07,0.0,-0.2717,0.00019,19.74176]
[1777604550099,29.65,76546.2,0.0,-0.27148,0.00019,19.73437]
[1777604551374,29.65,76546.2,0.0,-0.27148,0.00019,19.73437]
[1777604551472,29.65,76545.82,0.0,-0.27152,0.00019,19.73265]
[1777604551592,29.65,76545.82,0.0,-0.27152,0.00019,19.73265]
[1777604551629,29.65,76545.82,0.0,-0.27152,0.00019,19.73265]
[1777604552382,29.65,76545.82,0.0,-0.27152,0.00019,19.73265]
[1777604552404,29.65,76545.82,0.0,-0.27152,0.00019,19.73265]
[1777604552956,29.65,76546.55,0.0,-0.27139,0.00019,19.72789]
[1777604553000,29.65,76546.55,0.0,-0.27139,0.00019,19.72789]
[1777604553987,29.65,76546.17,0.0,-0.27146,0.00019,19.73038]
[1777604554058,29.65,76546.17,0.0,-0.27146,0.00019,19.73039]
[1777604560749,29.65,76544.78,0.0,-0.27172,0.00019,19.7395]
[1777604564835,29.65,76543.86,0.0,-0.27189,0.00019,19.7455]
[1777604564876,29.65,76543.86,0.0,-0.27189,0.00019,19.7455]
[1777604571868,29.65,76544.0,0.0,-0.27186,0.00019,19.7445]
[1777604576960,29.65,76542.12,0.0,-0.27222,0.00019,19.75672]
[1777604583348,29.65,76538.15,0.0,-0.27296,0.00019,19.78247]
[1777604586293,29.65,76529.72,0.0,-0.27455,0.00019,19.83704]
[1777604592536,29.65,76531.62,0.0,-0.27418,0.00019,19.82447]
[1777604592577,29.65,76531.62,0.0,-0.27418,0.00019,19.82447]
[1777604598050,29.65,76533.34,0.0,-0.27386,0.00019,19.81332]
[1777604604091,29.65,76531.69,0.0,-0.27417,0.00019,19.82426]
[1777604605705,29.65,76529.75,0.0,-0.27454,0.00019,19.83685]
[1777604612074,29.65,76529.98,0.0,-0.27447,0.00019,19.83122]
[1777604617184,29.65,76529.82,0.0,-0.2745,0.00019,19.83229]
[1777604622218,29.65,76529.03,0.0,-0.27465,0.00019,19.83746]
[1777604627259,29.65,76522.59,0.0,-0.27587,0.00019,19.87911]
[1777604632293,29.65,76522.39,0.0,-0.27591,0.00019,19.88037]
[1777604637329,29.65,76517.95,0.0,-0.27675,0.00019,19.90886]
[1777604642363,29.65,76518.67,0.0,-0.27661,0.00019,19.90411]
[1777604647397,29.65,76516.81,0.0,-0.27696,0.00019,19.91594]
[1777604652434,29.65,76516.72,0.0,-0.27697,0.00019,19.91643]
[1777604657468,29.65,76515.3,0.0,-0.27724,0.00019,19.92549]
[1777604662503,29.65,76514.43,0.0,-0.2774,0.00019,19.93105]
[1777604667538,29.65,76515.82,0.0,-0.27714,0.00019,19.9222]
[1777604672542,29.65,76512.59,0.0,-0.27773,0.00019,19.93878]
[1777604677609,29.65,76512.42,0.0,-0.27776,0.00019,19.93994]
[1777604682974,29.65,76512.36,0.0,-0.27777,0.00019,19.94038]
[1777604688685,29.65,76511.48,0.0,-0.27795,0.00019,19.94619]
[1777604693722,29.65,76511.26,0.0,-0.27799,0.00019,19.94776]
[1777604701778,29.66,76510.97,0.0,-0.27806,0.00019,19.94988]
[1777604706846,29.66,76514.57,0.0,-0.27737,0.00019,19.92693]
[1777604709520,29.66,76517.4,0.0,-0.27684,0.00019,19.90884]
[1777604710966,29.66,76521.72,0.0,-0.27602,0.00019,19.88116]
[1777604710996,29.66,76521.72,0.0,-0.27602,0.00019,19.88116]
[1777604711785,29.66,76524.23,0.0,-0.27555,0.00019,19.86501]
[1777604711829,29.66,76524.23,0.0,-0.27555,0.00019,19.86501]
[1777604712552,29.66,76524.23,0.0,-0.27555,0.00019,19.86501]
[1777604713253,29.66,76524.36,0.0,-0.27553,0.00019,19.86423]
[1777604713272,29.66,76524.36,0.0,-0.27553,0.00019,19.86423]
[1777604714272,29.66,76526.13,0.0,-0.27519,0.00019,19.85285]
[1777604714350,29.66,76527.33,0.0,-0.27497,0.00019,19.84516]
[1777604719719,29.66,76528.57,0.0,-0.27473,0.00019,19.83709]
[1777604726563,29.66,76528.16,0.0,-0.27481,0.00019,19.83964]
[1777604730949,29.66,76528.26,0.0,-0.27478,0.00019,19.8389]
[1777604732563,29.66,76528.15,0.0,-0.27477,0.00019,19.83538]
[1777604732572,29.66,76528.15,0.0,-0.27477,0.00019,19.83538]
[1777604734577,29.66,76528.28,0.0,-0.27475,0.00019,19.83448]
[1777604734590,29.66,76528.28,0.0,-0.27475,0.00019,19.83448]
[1777604734618,29.66,76528.28,0.0,-0.27475,0.00019,19.83448]
[1777604734630,29.66,76528.28,0.0,-0.27475,0.00019,19.83445]
[1777604736199,29.66,76528.28,0.0,-0.27475,0.00019,19.83442]
[1777604736205,29.66,76528.28,0.0,-0.27475,0.00019,19.83442]
[1777604736223,29.66,76528.28,0.0,-0.27475,0.00019,19.83442]
[1777604742058,29.66,76526.54,0.0,-0.27507,0.00019,19.84548]
[1777604748099,29.66,76523.16,0.0,-0.27572,0.00019,19.86763]
[1777604753530,29.66,76519.93,0.0,-0.27634,0.00019,19.88874]
[1777604755640,29.66,76516.69,0.0,-0.27696,0.00019,19.90968]
[1777604755664,29.66,76516.69,0.0,-0.27696,0.00019,19.90968]
[1777604757648,29.66,76515.77,0.0,-0.27713,0.00019,19.91569]
[1777604757670,29.66,76515.77,0.0,-0.27713,0.00019,19.91569]
[1777604758673,29.66,76514.86,0.0,-0.27731,0.00019,19.92164]
[1777604758713,29.66,76514.86,0.0,-0.27731,0.00019,19.92164]
[1777604764463,29.66,76514.08,0.0,-0.27747,0.00019,19.92692]
[1777604770962,29.66,76516.53,0.0,-0.27701,0.00019,19.91156]
[1777604774670,29.66,76515.52,0.0,-0.27721,0.00019,19.91832]
[1777604775071,29.66,76515.16,0.0,-0.27728,0.00019,19.9207]
[1777604775099,29.66,76515.16,0.0,-0.27728,0.00019,19.9207]
[1777604775183,29.66,76515.16,0.0,-0.27728,0.00019,19.9207]
[1777604775198,29.66,76515.16,0.0,-0.27728,0.00019,19.9207]
[1777604775289,29.66,76517.86,0.0,-0.27677,0.00019,19.90337]
[1777604777080,29.66,76519.97,0.0,-0.27637,0.00019,19.88981]
[1777604777211,29.66,76519.97,0.0,-0.27637,0.00019,19.88981]
[1777604777224,29.66,76519.97,0.0,-0.27637,0.00019,19.88981]
[1777604778528,29.66,76519.97,0.0,-0.27637,0.00019,19.88983]
[1777604779220,29.66,76518.85,0.0,-0.27658,0.00019,19.89704]
[1777604779235,29.66,76518.85,0.0,-0.27658,0.00019,19.89704]
[1777604784352,29.66,76519.08,0.0,-0.27654,0.00019,19.89569]
[1777604789387,29.67,76519.98,0.0,-0.27638,0.00019,19.89023]
[1777604791176,29.67,76519.71,0.0,-0.27643,0.00019,19.89202]
[1777604793933,29.67,76518.52,0.0,-0.27663,0.00019,19.89565]
[1777604797406,29.67,76517.66,0.0,-0.2768,0.00019,19.90129]
[1777604803485,29.67,76517.65,0.0,-0.27682,0.00019,19.90181]
[1777604809181,29.67,76515.06,0.0,-0.27731,0.00019,19.91843]
[1777604810160,29.67,76514.32,0.0,-0.27745,0.00019,19.92314]
[1777604810193,29.67,76514.32,0.0,-0.27745,0.00019,19.92314]
[1777604811014,29.67,76517.87,0.0,-0.27677,0.00019,19.90035]
[1777604811024,29.67,76517.87,0.0,-0.27677,0.00019,19.90035]
[1777604811473,29.67,76517.87,0.0,-0.27677,0.00019,19.90035]
[1777604811497,29.67,76517.87,0.0,-0.27677,0.00019,19.90035]
[1777604811651,29.67,76517.87,0.0,-0.27677,0.00019,19.90035]
[1777604811749,29.67,76526.76,0.0,-0.27509,0.00019,19.84307]
[1777604812709,29.67,76526.76,0.0,-0.27509,0.00019,19.84307]
[1777604812752,29.67,76526.76,0.0,-0.27509,0.00019,19.84307]
[1777604813395,29.67,76526.76,0.0,-0.27509,0.00019,19.84303]
[1777604813416,29.67,76526.76,0.0,-0.27509,0.00019,19.84303]
[1777604813678,29.67,76526.76,0.0,-0.27509,0.00019,19.84303]
[1777604813721,29.67,76529.21,0.0,-0.27462,0.00019,19.82718]
[1777604814892,29.67,76529.21,0.0,-0.27462,0.00019,19.82718]
[1777604814940,29.67,76529.21,0.0,-0.27462,0.00019,19.82718]
[1777604815707,29.67,76529.21,0.0,-0.27462,0.00019,19.82718]
[1777604816578,29.67,76529.61,0.0,-0.27455,0.00019,19.82459]
[1777604821613,29.67,76530.14,0.0,-0.27445,0.00019,19.82115]
[1777604826648,29.67,76531.69,0.0,-0.27415,0.00019,19.8111]
[1777604830305,29.67,76535.47,0.0,-0.27344,0.00019,19.7866]
[1777604830335,29.67,76535.47,0.0,-0.27344,0.00019,19.7866]
[1777604831974,29.67,76536.85,0.0,-0.27318,0.00019,19.77766]
[1777604832691,29.67,76537.38,0.0,-0.27308,0.00019,19.77419]
[1777604837733,29.67,76541.11,0.0,-0.27239,0.00019,19.7501]
[1777604841683,29.67,76541.4,0.0,-0.27234,0.00019,19.74837]
[1777604841725,29.67,76541.4,0.0,-0.27234,0.00019,19.74837]
[1777604842130,29.67,76543.9,0.0,-0.27187,0.00019,19.73211]
[1777604842144,29.67,76543.9,0.0,-0.27187,0.00019,19.73211]
[1777604842761,29.67,76543.9,0.0,-0.27187,0.00019,19.73218]
[1777604847796,29.67,76549.96,0.0,-0.27073,0.00019,19.69258]
[1777604852974,29.67,76553.82,0.0,-0.26998,0.00019,19.66312]
[1777604853057,29.67,76553.82,0.0,-0.26998,0.00019,19.66312]
[1777604853099,29.67,76553.82,0.0,-0.26998,0.00019,19.66312]
[1777604853263,29.67,76553.82,0.0,-0.26998,0.00019,19.66312]
[1777604853350,29.67,76555.35,0.0,-0.26969,0.00019,19.65309]
[1777604854322,29.67,76555.35,0.0,-0.26969,0.00019,19.65309]
[1777604855001,29.67,76555.51,0.0,-0.26967,0.00019,19.65207]
[1777604855861,29.67,76556.01,0.0,-0.26957,0.00019,19.64872]
[1777604855916,29.67,76556.01,0.0,-0.26957,0.00019,19.64872]
[1777604856397,29.67,76556.01,0.0,-0.26957,0.00019,19.64872]
[1777604856739,29.67,76558.64,0.0,-0.26908,0.00019,19.63134]
[1777604856997,29.67,76558.64,0.0,-0.26908,0.00019,19.63134]
[1777604858319,29.67,76561.7,0.0,-0.2685,0.00019,19.61111]
[1777604858378,29.67,76565.95,0.0,-0.26771,0.00019,19.58298]
[1777604863909,29.67,76571.86,0.0,-0.26661,0.00019,19.54397]
[1777604868562,29.67,76572.42,0.0,-0.26651,0.00019,19.54036]
[1777604868616,29.67,76571.95,0.0,-0.2666,0.00019,19.54352]
[1777604870509,29.67,76571.95,0.0,-0.2666,0.00019,19.54356]
[1777604870577,29.67,76571.95,0.0,-0.2666,0.00019,19.54356]
[1777604870658,29.67,76574.13,0.0,-0.2662,0.00019,19.52912]
[1777604875675,29.67,76578.91,0.0,-0.26531,0.00019,19.49736]
[1777604875762,29.67,76578.91,0.0,-0.26531,0.00019,19.49736]
[1777604876078,29.67,76579.85,0.0,-0.26514,0.00019,19.4911]
[1777604876678,29.67,76579.85,0.0,-0.26514,0.00019,19.4911]
[1777604876793,29.67,76586.14,0.0,-0.26397,0.00019,19.44909]
[1777604876856,29.67,76586.14,0.0,-0.26397,0.00019,19.44909]
[1777604878730,29.67,76591.02,0.0,-0.26307,0.00018,19.41635]
[1777604878768,29.67,76591.02,0.0,-0.26307,0.00018,19.41635]
[1777604878784,29.67,76591.02,0.0,-0.26307,0.00018,19.41635]
[1777604878790,29.67,76591.02,0.0,-0.26307,0.00018,19.41635]
[1777604878767,29.67,76591.27,0.0,-0.26303,0.00018,19.41475]
[1777604879796,29.67,76593.7,0.0,-0.26258,0.00018,19.39839]
[1777604880745,29.67,76593.7,0.0,-0.26258,0.00018,19.39839]
[1777604880820,29.67,76595.52,0.0,-0.26224,0.00018,19.38614]
[1777604882769,29.67,76596.0,0.0,-0.26215,0.00018,19.38292]
[1777604882786,29.67,76596.0,0.0,-0.26215,0.00018,19.38292]
[1777604884806,29.67,76596.47,0.0,-0.26207,0.00018,19.37978]
[1777604884820,29.67,76596.47,0.0,-0.26207,0.00018,19.37978]
[1777604886826,29.67,76596.08,0.0,-0.26214,0.00018,19.38242]
[1777604887688,29.67,76595.98,0.0,-0.26216,0.00018,19.38311]
[1777604890672,29.67,76595.98,0.0,-0.26216,0.00018,19.38311]
[1777604890816,29.67,76595.5,0.0,-0.26225,0.00018,19.38636]
[1777604890883,29.67,76595.5,0.0,-0.26225,0.00018,19.38636]
[1777604891026,29.67,76595.5,0.0,-0.26225,0.00018,19.38636]
[1777604891067,29.67,76595.5,0.0,-0.26225,0.00018,19.38636]
[1777604891180,29.67,76595.5,0.0,-0.26225,0.00018,19.38636]
[1777604891265,29.67,76595.5,0.0,-0.26225,0.00018,19.38636]
[1777604891358,29.67,76595.5,0.0,-0.26225,0.00018,19.38636]
[1777604891507,29.67,76595.5,0.0,-0.26225,0.00018,19.38636]
[1777604891702,29.67,76595.5,0.0,-0.26225,0.00018,19.38636]
[1777604891791,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604891897,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604891921,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604891924,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604891948,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604892012,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604892147,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604892191,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604892374,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604892432,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604892582,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604892612,29.67,76601.92,0.0,-0.26106,0.00018,19.34305]
[1777604892686,29.67,76612.21,0.0,-0.25917,0.00018,19.27335]
[1777604893066,29.67,76612.21,0.0,-0.25917,0.00018,19.27335]
[1777604893092,29.67,76612.21,0.0,-0.25917,0.00018,19.27335]
[1777604893171,29.67,76612.21,0.0,-0.25917,0.00018,19.27335]
[1777604893586,29.67,76615.06,0.0,-0.25865,0.00018,19.25409]
[1777604895088,29.68,76614.6,0.0,-0.25874,0.00018,19.25737]
[1777604895741,29.68,76614.6,0.0,-0.25874,0.00018,19.25737]
[1777604895756,29.68,76614.6,0.0,-0.25874,0.00018,19.25737]
[1777604897092,29.68,76609.53,0.0,-0.25968,0.00018,19.29211]
[1777604897096,29.68,76609.53,0.0,-0.25968,0.00018,19.29211]
[1777604897123,29.68,76609.53,0.0,-0.25968,0.00018,19.29211]
[1777604897224,29.68,76609.0,0.0,-0.25978,0.00018,19.29583]
[1777604899073,29.68,76609.0,0.0,-0.25978,0.00018,19.29596]
[1777604899803,29.68,76608.39,0.0,-0.2599,0.00018,19.30035]
[1777604904825,29.68,76606.47,0.0,-0.26027,0.00018,19.31388]
[1777604905659,29.68,76606.59,0.0,-0.26025,0.00018,19.31307]
[1777604906292,29.68,76606.65,0.0,-0.26024,0.00018,19.3128]
[1777604907771,29.68,76604.05,0.0,-0.26072,0.00018,19.33054]
[1777604909224,29.68,76603.75,0.0,-0.26078,0.00018,19.33282]
[1777604909716,29.68,76603.93,0.0,-0.26075,0.00018,19.33173]
[1777604913289,29.68,76603.97,0.0,-0.26072,0.00018,19.3273]
[1777604913809,29.68,76604.09,0.0,-0.2607,0.00018,19.32657]
[1777604914653,29.68,76604.09,0.0,-0.2607,0.00018,19.32657]
[1777604915303,29.68,76604.34,0.0,-0.26065,0.00018,19.32492]
[1777604915577,29.68,76604.7,0.0,-0.26058,0.00018,19.32248]
[1777604921429,29.68,76604.7,0.0,-0.26059,0.00018,19.32271]
[1777604921530,29.68,76604.7,0.0,-0.26059,0.00018,19.32275]
[1777604923773,29.68,76604.7,0.0,-0.26059,0.00018,19.3228]
[1777604923874,29.69,76605.32,0.0,-0.26048,0.00018,19.3187]
[1777604923988,29.69,76605.32,0.0,-0.26048,0.00018,19.3187]
[1777604925256,29.69,76605.32,0.0,-0.26048,0.00018,19.3187]
[1777604927976,29.69,76604.64,0.0,-0.26062,0.00018,19.32368]
[1777604928859,29.69,76604.64,0.0,-0.26062,0.00018,19.32368]
[1777604929553,29.69,76604.73,0.0,-0.2606,0.00018,19.32321]
[1777604929744,29.69,76608.63,0.0,-0.25989,0.00018,19.29695]
[1777604935406,29.69,76611.4,0.0,-0.2594,0.00018,19.27897]
[1777604940441,29.69,76610.96,0.0,-0.2595,0.00018,19.28243]
[1777604942291,29.69,76612.89,0.0,-0.25915,0.00018,19.26943]
[1777604947834,29.7,76614.71,0.0,-0.25883,0.00018,19.25761]
[1777604953536,29.7,76617.01,0.0,-0.25843,0.00018,19.24275]
[1777604958571,29.7,76618.94,0.0,-0.25809,0.00018,19.23017]
[1777604960004,29.7,76618.35,0.0,-0.2582,0.00018,19.23429]
[1777604960108,29.7,76618.35,0.0,-0.2582,0.00018,19.23429]
[1777604960145,29.7,76618.35,0.0,-0.2582,0.00018,19.23429]
[1777604960725,29.7,76617.95,0.0,-0.25827,0.00018,19.23712]
[1777604962021,29.7,76617.95,0.0,-0.25828,0.00018,19.23721]
[1777604962106,29.7,76617.95,0.0,-0.25828,0.00018,19.23721]
[1777604962821,29.7,76617.95,0.0,-0.25828,0.00018,19.23721]
[1777604962880,29.7,76617.56,0.0,-0.25835,0.00018,19.23997]
[1777604963436,29.7,76617.56,0.0,-0.25835,0.00018,19.23997]
[1777604963974,29.7,76616.8,0.0,-0.25849,0.00018,19.24532]
[1777604964075,29.7,76616.8,0.0,-0.25849,0.00018,19.24532]
[1777604964862,29.7,76615.87,0.0,-0.25867,0.00018,19.25182]
[1777604966096,29.7,76615.74,0.0,-0.2587,0.00018,19.25287]
[1777604966376,29.7,76615.74,0.0,-0.2587,0.00018,19.25287]
[1777604966419,29.7,76615.74,0.0,-0.2587,0.00018,19.25287]
[1777604966627,29.7,76615.74,0.0,-0.2587,0.00018,19.25304]
[1777604968118,29.71,76615.56,0.0,-0.25874,0.00018,19.25443]
[1777604968871,29.71,76615.84,0.0,-0.25869,0.00018,19.25269]
[1777604972072,29.71,76612.53,0.0,-0.25928,0.00018,19.27138]
[1777604972197,29.71,76612.53,0.0,-0.25928,0.00018,19.27138]
[1777604972669,29.71,76612.39,0.0,-0.25931,0.00018,19.27247]
[1777604977703,29.71,76612.58,0.0,-0.25929,0.00018,19.27187]
[1777604980187,29.71,76615.05,0.0,-0.25885,0.00018,19.25539]
[1777604980297,29.71,76615.05,0.0,-0.25885,0.00018,19.25539]
[1777604980725,29.71,76614.81,0.0,-0.25889,0.00018,19.25717]
[1777604985760,29.71,76614.17,0.0,-0.25903,0.00018,19.26207]
[1777604988691,29.71,76613.69,0.0,-0.25912,0.00018,19.26542]
[1777604989961,29.72,76615.25,0.0,-0.25883,0.00018,19.25491]
[1777604992222,29.72,76615.06,0.0,-0.25887,0.00018,19.25625]
[1777604992465,29.72,76615.06,0.0,-0.25887,0.00018,19.25625]
[1777604992812,29.72,76612.92,0.0,-0.25926,0.00018,19.27086]
[1777604997844,29.72,76615.32,0.0,-0.25883,0.00018,19.25473]
[1777605000581,29.72,76615.09,0.0,-0.25887,0.00018,19.25639]
[1777605000864,29.72,76615.57,0.0,-0.25879,0.00018,19.25318]
[1777605006515,29.72,76615.18,0.0,-0.25886,0.00018,19.25602]
[1777605010470,29.72,76617.78,0.0,-0.25839,0.00018,19.23865]
[1777605010499,29.72,76617.78,0.0,-0.25839,0.00018,19.23865]
[1777605010767,29.72,76617.78,0.0,-0.25839,0.00018,19.23865]
[1777605010936,29.72,76624.15,0.0,-0.25723,0.00018,19.19518]
[1777605011157,29.72,76624.15,0.0,-0.25723,0.00018,19.19518]
[1777605011660,29.72,76624.15,0.0,-0.25723,0.00018,19.19518]
[1777605011701,29.72,76624.15,0.0,-0.25723,0.00018,19.19518]
[1777605011801,29.72,76624.15,0.0,-0.25723,0.00018,19.19518]
[1777605012813,29.72,76625.81,0.0,-0.25693,0.00018,19.18387]
[1777605012829,29.72,76625.81,0.0,-0.25693,0.00018,19.18387]
[1777605012950,29.72,76626.82,0.0,-0.25674,0.00018,19.17695]
[1777605014632,29.72,76633.18,0.0,-0.25558,0.00018,19.13333]
[1777605014821,29.72,76633.18,0.0,-0.25558,0.00018,19.13333]
[1777605014972,29.72,76633.36,0.0,-0.25555,0.00018,19.13209]
[1777605016984,29.72,76645.58,0.0,-0.25334,0.00018,19.04806]
[1777605020113,29.72,76652.14,0.0,-0.25216,0.00018,19.00302]
[1777605020500,29.72,76652.14,0.0,-0.25216,0.00018,19.00302]
[1777605020526,29.72,76652.14,0.0,-0.25216,0.00018,19.00302]
[1777605020596,29.72,76649.72,0.0,-0.25259,0.00018,19.01976]
[1777605022269,29.72,76652.16,0.0,-0.25216,0.00018,19.00297]
[1777605022972,29.72,76652.61,0.0,-0.25208,0.00018,18.99996]
[1777605023924,29.72,76644.29,0.0,-0.25358,0.00018,19.05757]
[1777605025921,29.72,76653.27,0.0,-0.25196,0.00018,18.99563]
[1777605031084,29.72,76651.87,0.0,-0.25219,0.00018,19.00143]
[1777605036118,29.72,76657.67,0.0,-0.25115,0.00018,18.96123]
[1777605041179,29.72,76657.32,0.0,-0.25121,0.00018,18.96374]
[1777605041180,29.72,76656.88,0.0,-0.25129,0.00018,18.96681]
[1777605042454,29.72,76656.88,0.0,-0.25129,0.00018,18.96681]
[1777605043209,29.72,76656.83,0.0,-0.2513,0.00018,18.96716]
[1777605043231,29.72,76656.78,0.0,-0.25131,0.00018,18.96752]
[1777605048813,29.72,76656.96,0.0,-0.25128,0.00018,18.96632]
[1777605054245,29.72,76654.31,0.0,-0.25176,0.00018,18.98467]
[1777605059257,29.72,76650.69,0.0,-0.25241,0.00018,19.00959]
[1777605064281,29.72,76651.37,0.0,-0.25229,0.00018,19.00511]
[1777605069297,29.72,76651.27,0.0,-0.25231,0.00018,19.00605]
[1777605074324,29.73,76651.67,0.0,-0.25225,0.00018,19.00347]
[1777605079331,29.73,76652.08,0.0,-0.25218,0.00018,19.00093]
[1777605084354,29.73,76652.36,0.0,-0.25214,0.00018,18.99926]
[1777605085887,29.73,76652.13,0.0,-0.25218,0.00018,19.00085]
[1777605086094,29.73,76652.19,0.0,-0.25217,0.00018,19.00054]
[1777605087495,29.73,76652.27,0.0,-0.25216,0.00018,18.99999]
[1777605087924,29.73,76652.27,0.0,-0.25216,0.00018,18.99999]
[1777605087988,29.73,76652.28,0.0,-0.25216,0.00018,18.99998]
[1777605089821,29.73,76652.59,0.0,-0.2521,0.00018,18.99794]
[1777605089917,29.73,76652.43,0.0,-0.25213,0.00018,18.99905]
[1777605090838,29.73,76641.01,0.0,-0.2542,0.00018,19.07793]
[1777605091640,29.73,76641.01,0.0,-0.2542,0.00018,19.07793]
[1777605091825,29.73,76641.01,0.0,-0.2542,0.00018,19.07793]
[1777605091858,29.73,76641.01,0.0,-0.2542,0.00018,19.07793]
[1777605092004,29.73,76641.01,0.0,-0.2542,0.00018,19.07793]
[1777605092084,29.73,76641.01,0.0,-0.2542,0.00018,19.07793]
[1777605092078,29.73,76640.38,0.0,-0.25428,0.00018,19.07807]
[1777605092229,29.73,76640.38,0.0,-0.25428,0.00018,19.07807]
[1777605092251,29.73,76640.38,0.0,-0.25428,0.00018,19.07807]
[1777605092946,29.73,76640.38,0.0,-0.25428,0.00018,19.07807]
[1777605092954,29.73,76639.75,0.0,-0.2544,0.00018,19.08241]
[1777605094014,29.73,76639.75,0.0,-0.2544,0.00018,19.08241]
[1777605094525,29.73,76639.75,0.0,-0.2544,0.00018,19.08249]
[1777605095396,29.73,76639.75,0.0,-0.2544,0.00018,19.08249]
[1777605095811,29.73,76639.75,0.0,-0.2544,0.00018,19.08249]
[1777605096032,29.73,76639.75,0.0,-0.2544,0.00018,19.08249]
[1777605096025,29.73,76638.42,0.0,-0.25464,0.00018,19.09168]
[1777605096539,29.73,76638.42,0.0,-0.25464,0.00018,19.09173]
[1777605101580,29.73,76636.51,0.0,-0.25499,0.00018,19.10506]
[1777605102149,29.73,76635.93,0.0,-0.2551,0.00018,19.10911]
[1777605102938,29.73,76635.5,0.0,-0.25518,0.00018,19.11212]
[1777605107988,29.73,76634.71,0.0,-0.25533,0.00018,19.1178]
[1777605114664,29.73,76632.02,0.0,-0.25583,0.00018,19.13679]
[1777605122193,29.74,76630.19,0.0,-0.25618,0.00018,19.14982]
[1777605127973,29.74,76629.15,0.0,-0.25639,0.00018,19.15777]
[1777605133529,29.74,76631.45,0.0,-0.25599,0.00018,19.14282]
[1777605135642,29.74,76639.22,0.0,-0.25459,0.00018,19.08982]
[1777605141143,29.75,76639.75,0.0,-0.25451,0.00018,19.08695]
[1777605141709,29.75,76639.98,0.0,-0.25448,0.00018,19.08565]
[1777605142148,29.75,76639.98,0.0,-0.25448,0.00018,19.08565]
[1777605142213,29.75,76639.98,0.0,-0.25448,0.00018,19.08565]
[1777605142389,29.75,76639.98,0.0,-0.25448,0.00018,19.08565]
[1777605142421,29.75,76639.98,0.0,-0.25448,0.00018,19.08565]
[1777605142604,29.75,76639.98,0.0,-0.25448,0.00018,19.08565]
[1777605142861,29.75,76640.46,0.0,-0.25439,0.00018,19.08248]
[1777605147895,29.75,76642.5,0.0,-0.25403,0.00018,19.06871]
[1777605152931,29.75,76644.87,0.0,-0.25358,0.00018,19.04844]
[1777605157966,29.75,76645.66,0.0,-0.25344,0.00018,19.04337]
[1777605163002,29.75,76644.24,0.0,-0.25371,0.00018,19.05349]
[1777605168050,29.75,76644.92,0.0,-0.25359,0.00018,19.04912]
[1777605174078,29.75,76644.85,0.0,-0.25362,0.00018,19.04998]
[1777605179113,29.76,76644.56,0.0,-0.25368,0.00018,19.05226]
[1777605183625,29.76,76643.93,0.0,-0.2538,0.00018,19.05684]
[1777605186597,29.76,76644.0,0.0,-0.25379,0.00018,19.05649]
[1777605187085,29.76,76644.0,0.0,-0.25379,0.00018,19.05649]
[1777605190089,29.76,76642.85,0.0,-0.254,0.00018,19.06453]
[1777605195100,29.76,76642.05,0.0,-0.25415,0.00018,19.07025]
[1777605195446,29.76,76640.2,0.0,-0.25448,0.00018,19.08299]
[1777605195454,29.76,76640.2,0.0,-0.25448,0.00018,19.08299]
[1777605195498,29.76,76640.2,0.0,-0.25448,0.00018,19.08299]
[1777605198950,29.76,76641.4,0.0,-0.25427,0.00018,19.0749]
[1777605199090,29.76,76642.24,0.0,-0.25412,0.00018,19.06926]
[1777605204297,29.76,76642.45,0.0,-0.25411,0.00018,19.06863]
[1777605208456,29.76,76643.28,0.0,-0.25397,0.00018,19.06333]
[1777605209646,29.76,76643.38,0.0,-0.25395,0.00018,19.06291]
[1777605210245,29.77,76643.44,0.0,-0.25395,0.00018,19.06264]
[1777605215266,29.77,76642.8,0.0,-0.25404,0.00018,19.06331]
[1777605220293,29.77,76642.34,0.0,-0.25414,0.00018,19.06715]
[1777605225311,29.77,76644.72,0.0,-0.25374,0.00018,19.05162]
[1777605225923,29.77,76644.72,0.0,-0.25374,0.00018,19.05162]
[1777605226188,29.77,76644.61,0.0,-0.25376,0.00018,19.05253]
[1777605231246,29.78,76642.18,0.0,-0.25421,0.00018,19.06969]
[1777605236399,29.78,76641.88,0.0,-0.25429,0.00018,19.07257]
[1777605242047,29.78,76641.7,0.0,-0.25434,0.00018,19.07449]
[1777605242249,29.78,76641.7,0.0,-0.25434,0.00018,19.07449]
[1777605242805,29.78,76641.29,0.0,-0.25442,0.00018,19.07757]
[1777605248311,29.78,76641.31,0.0,-0.25443,0.00018,19.07797]
[1777605248605,29.78,76641.31,0.0,-0.25443,0.00018,19.07824]
[1777605253640,29.79,76640.7,0.0,-0.25456,0.00018,19.08307]
[1777605258675,29.79,76640.36,0.0,-0.25464,0.00018,19.08602]
[1777605260592,29.79,76639.26,0.0,-0.25484,0.00018,19.09368]
[1777605261884,29.79,76639.93,0.0,-0.25472,0.00018,19.08921]
[1777605267180,29.79,76640.2,0.0,-0.25469,0.00018,19.08796]
[1777605267833,29.79,76640.24,0.0,-0.25468,0.00018,19.08781]
[1777605270510,29.79,76638.38,0.0,-0.25503,0.00018,19.10091]
[1777605270606,29.79,76638.38,0.0,-0.25503,0.00018,19.10091]
[1777605270666,29.79,76638.38,0.0,-0.25503,0.00018,19.10102]
[1777605275674,29.8,76638.44,0.0,-0.255,0.00018,19.09676]
[1777605281837,29.8,76639.35,0.0,-0.25486,0.00018,19.09133]
[1777605282798,29.8,76639.35,0.0,-0.25486,0.00018,19.09133]
[1777605282842,29.8,76641.78,0.0,-0.25442,0.00018,19.0748]
[1777605287878,29.8,76641.93,0.0,-0.2544,0.00018,19.07405]
[1777605292927,29.8,76644.12,0.0,-0.25401,0.00018,19.05927]
[1777605299963,29.8,76643.43,0.0,-0.25415,0.00018,19.06443]
[1777605306438,29.81,76641.61,0.0,-0.25449,0.00018,19.07759]
[1777605312996,29.81,76641.61,0.0,-0.25451,0.00018,19.07834]
[1777605320108,29.81,76641.96,0.0,-0.25446,0.00018,19.07644]
[1777605322640,29.81,76643.23,0.0,-0.25423,0.00018,19.06778]
[1777605322683,29.81,76643.23,0.0,-0.25423,0.00018,19.06778]
[1777605323127,29.81,76651.15,0.0,-0.2528,0.00018,19.01335]
[1777605323375,29.81,76651.15,0.0,-0.2528,0.00018,19.01335]
[1777605323420,29.81,76651.15,0.0,-0.2528,0.00018,19.01335]
[1777605323433,29.81,76651.15,0.0,-0.2528,0.00018,19.01335]
[1777605323441,29.81,76651.15,0.0,-0.2528,0.00018,19.01335]
[1777605323446,29.81,76651.15,0.0,-0.2528,0.00018,19.01335]
[1777605324135,29.81,76654.43,0.0,-0.25221,0.00018,18.99082]
[1777605324823,29.81,76654.43,0.0,-0.25221,0.00018,18.99082]
[1777605324858,29.81,76654.43,0.0,-0.25221,0.00018,18.99082]
[1777605325462,29.81,76659.98,0.0,-0.25122,0.00018,18.95251]
[1777605326164,29.81,76659.98,0.0,-0.25122,0.00018,18.95251]
[1777605326241,29.81,76663.54,0.0,-0.25058,0.00018,18.92792]
[1777605326391,29.81,76663.54,0.0,-0.25058,0.00018,18.92792]
[1777605326402,29.81,76663.54,0.0,-0.25058,0.00018,18.92792]
[1777605327008,29.81,76663.54,0.0,-0.25058,0.00018,18.92792]
[1777605327051,29.81,76663.54,0.0,-0.25058,0.00018,18.92792]
[1777605327156,29.81,76663.45,0.0,-0.2506,0.00018,18.92862]
[1777605327525,29.81,76663.45,0.0,-0.2506,0.00018,18.92862]
[1777605328023,29.81,76663.45,0.0,-0.2506,0.00018,18.92862]
[1777605328162,29.81,76664.1,0.0,-0.25048,0.00018,18.92421]
[1777605328524,29.81,76664.1,0.0,-0.25048,0.00018,18.92421]
[1777605329504,29.81,76666.11,0.0,-0.25013,0.00018,18.91036]
[1777605330360,29.81,76666.11,0.0,-0.25013,0.00018,18.91036]
[1777605330179,29.81,76667.41,0.0,-0.2499,0.00018,18.90146]
[1777605331543,29.81,76668.6,0.0,-0.24965,0.00018,18.88902]
[1777605332191,29.81,76668.74,0.0,-0.24963,0.00018,18.88818]
[1777605333395,29.81,76668.7,0.0,-0.24964,0.00018,18.88859]
[1777605333561,29.81,76668.7,0.0,-0.24964,0.00018,18.88859]
[1777605334301,29.82,76670.1,0.0,-0.2494,0.00018,18.87914]
[1777605335602,29.82,76670.1,0.0,-0.2494,0.00018,18.87914]
[1777605336218,29.82,76673.4,0.0,-0.24881,0.00018,18.85631]
[1777605341254,29.82,76677.07,0.0,-0.24817,0.00018,18.83139]
[1777605346289,29.82,76675.84,0.0,-0.24841,0.00018,18.84055]
[1777605351324,29.82,76681.33,0.0,-0.24744,0.00018,18.80288]
[1777605356359,29.82,76681.6,0.0,-0.24741,0.00018,18.80157]
[1777605361386,29.83,76681.77,0.0,-0.24739,0.00018,18.80081]
[1777605364264,29.83,76682.73,0.0,-0.24723,0.00018,18.79442]
[1777605364286,29.83,76682.73,0.0,-0.24723,0.00018,18.79442]
[1777605365312,29.83,76683.8,0.0,-0.24704,0.00018,18.78706]
[1777605365516,29.83,76687.69,0.0,-0.24635,0.00018,18.75984]
[1777605371082,29.83,76694.84,0.0,-0.24507,0.00018,18.70938]
[1777605374171,29.83,76695.19,0.0,-0.24501,0.00018,18.70685]
[1777605374191,29.83,76695.19,0.0,-0.24501,0.00018,18.70685]
[1777605376216,29.83,76696.9,0.0,-0.2447,0.00018,18.69478]
[1777605376235,29.83,76697.12,0.0,-0.24467,0.00018,18.69321]
[1777605381534,29.83,76697.77,0.0,-0.24455,0.00018,18.68873]
[1777605386569,29.83,76698.95,0.0,-0.24435,0.00018,18.68051]
[1777605391604,29.83,76697.46,0.0,-0.24458,0.00018,18.68666]
[1777605396639,29.83,76698.01,0.0,-0.24448,0.00018,18.68276]
[1777605401693,29.83,76700.91,0.0,-0.24397,0.00018,18.66235]
[1777605406729,29.83,76701.18,0.0,-0.24392,0.00018,18.66057]
[1777605411766,29.83,76701.53,0.0,-0.24386,0.00018,18.65825]
[1777605416456,29.83,76702.05,0.0,-0.24377,0.00018,18.65468]
[1777605416679,29.83,76701.57,0.0,-0.24386,0.00018,18.6581]
[1777605416713,29.83,76701.57,0.0,-0.24386,0.00018,18.6581]
[1777605416915,29.83,76701.57,0.0,-0.24386,0.00018,18.6581]
[1777605416959,29.83,76701.57,0.0,-0.24386,0.00018,18.6581]
[1777605417394,29.83,76711.01,0.0,-0.2422,0.00018,18.59153]
[1777605419948,29.83,76716.05,0.0,-0.24132,0.00018,18.55605]
[1777605419975,29.83,76716.05,0.0,-0.24132,0.00018,18.55605]
[1777605420442,29.83,76716.05,0.0,-0.24132,0.00018,18.55605]
[1777605420894,29.83,76716.72,0.0,-0.2412,0.00018,18.55129]
[1777605421436,29.83,76718.7,0.0,-0.24086,0.00018,18.53747]
[1777605424629,29.83,76720.54,0.0,-0.24054,0.00018,18.52465]
[1777605424888,29.83,76720.54,0.0,-0.24054,0.00018,18.52465]
[1777605425309,29.83,76720.54,0.0,-0.24054,0.00018,18.52465]
[1777605425512,29.83,76741.59,0.0,-0.23687,0.00017,18.37445]
[1777605426058,29.83,76741.59,0.0,-0.23687,0.00017,18.37445]
[1777605426189,29.83,76741.59,0.0,-0.23687,0.00017,18.37445]
[1777605426280,29.83,76741.59,0.0,-0.23687,0.00017,18.37445]
[1777605426314,29.83,76754.24,0.0,-0.23468,0.00017,18.28365]
[1777605427592,29.83,76759.38,0.0,-0.23379,0.00017,18.24657]
[1777605427712,29.83,76759.38,0.0,-0.23379,0.00017,18.24657]
[1777605430509,29.83,76759.95,0.0,-0.2337,0.00017,18.24257]
[1777605430914,29.83,76759.95,0.0,-0.2337,0.00017,18.24257]
[1777605431369,29.83,76773.62,0.0,-0.23135,0.00017,18.14361]
[1777605431885,29.83,76773.62,0.0,-0.23135,0.00017,18.14361]
[1777605432103,29.83,76773.62,0.0,-0.23135,0.00017,18.14361]
[1777605432294,29.83,76773.62,0.0,-0.23135,0.00017,18.14361]
[1777605432362,29.83,76780.6,0.0,-0.23016,0.00017,18.09292]
[1777605432683,29.83,76780.6,0.0,-0.23016,0.00017,18.09292]
[1777605432764,29.83,76780.6,0.0,-0.23016,0.00017,18.09292]
[1777605433216,29.83,76780.6,0.0,-0.23016,0.00017,18.09292]
[1777605433279,29.83,76801.23,0.0,-0.22665,0.00017,17.94225]
[1777605433516,29.83,76801.23,0.0,-0.22665,0.00017,17.94225]
[1777605433575,29.83,76801.23,0.0,-0.22665,0.00017,17.94225]
[1777605433720,29.83,76801.23,0.0,-0.22665,0.00017,17.94225]
[1777605433876,29.83,76801.23,0.0,-0.22665,0.00017,17.94225]
[1777605434006,29.83,76801.23,0.0,-0.22665,0.00017,17.94225]
[1777605434027,29.83,76801.23,0.0,-0.22665,0.00017,17.94225]
[1777605434436,29.83,76801.23,0.0,-0.22665,0.00017,17.94225]
[1777605434453,29.83,76825.84,0.0,-0.2225,0.00017,17.76096]
[1777605434783,29.83,76825.84,0.0,-0.2225,0.00017,17.76096]
[1777605434834,29.83,76825.84,0.0,-0.2225,0.00017,17.76096]
[1777605435257,29.83,76825.84,0.0,-0.2225,0.00017,17.76096]
[1777605435454,29.83,76820.74,0.0,-0.22336,0.00017,17.79876]
[1777605435502,29.83,76820.74,0.0,-0.22336,0.00017,17.79876]
[1777605435671,29.83,76820.74,0.0,-0.22336,0.00017,17.79876]
[1777605436179,29.83,76820.74,0.0,-0.22336,0.00017,17.79876]
[1777605436235,29.83,76820.43,0.0,-0.22341,0.00017,17.80097]
[1777605436544,29.83,76820.43,0.0,-0.22341,0.00017,17.80097]
[1777605436645,29.83,76820.43,0.0,-0.22341,0.00017,17.80097]
[1777605437178,29.83,76825.66,0.0,-0.22253,0.00017,17.76223]
[1777605437950,29.83,76825.66,0.0,-0.22253,0.00017,17.76223]
[1777605438043,29.83,76825.66,0.0,-0.22253,0.00017,17.76223]
[1777605438096,29.83,76825.66,0.0,-0.22253,0.00017,17.76223]
[1777605438162,29.83,76825.66,0.0,-0.22253,0.00017,17.76223]
[1777605438341,29.83,76825.66,0.0,-0.22253,0.00017,17.76223]
[1777605438466,29.83,76831.87,0.0,-0.22149,0.00017,17.71621]
[1777605438761,29.83,76831.87,0.0,-0.22149,0.00017,17.71621]
[1777605438780,29.83,76831.87,0.0,-0.22149,0.00017,17.71621]
[1777605439157,29.83,76831.87,0.0,-0.22149,0.00017,17.71621]
[1777605439229,29.83,76840.86,0.0,-0.21999,0.00017,17.64965]
[1777605439772,29.83,76840.86,0.0,-0.21999,0.00017,17.64965]
[1777605439804,29.83,76840.86,0.0,-0.21999,0.00017,17.64965]
[1777605439921,29.83,76840.86,0.0,-0.21999,0.00017,17.64965]
[1777605439982,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605440552,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605440589,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605440595,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605441182,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605441390,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605441406,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605441455,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605441464,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605441497,29.83,76840.86,0.0,-0.22,0.00017,17.64989]
[1777605441493,29.83,76835.43,0.0,-0.22091,0.00017,17.69046]
[1777605442580,29.84,76839.07,0.0,-0.22031,0.00017,17.66365]
[1777605442862,29.84,76839.07,0.0,-0.22031,0.00017,17.66365]
[1777605442961,29.84,76839.07,0.0,-0.22031,0.00017,17.66365]
[1777605443113,29.84,76839.07,0.0,-0.22031,0.00017,17.66365]
[1777605443154,29.84,76839.07,0.0,-0.22031,0.00017,17.66365]
[1777605443331,29.84,76839.07,0.0,-0.22031,0.00017,17.66365]
[1777605443440,29.84,76839.07,0.0,-0.22031,0.00017,17.66365]
[1777605443484,29.84,76864.35,0.0,-0.21612,0.00016,17.47534]
[1777605443753,29.84,76864.35,0.0,-0.21612,0.00016,17.47534]
[1777605443948,29.84,76864.35,0.0,-0.21612,0.00016,17.47534]
[1777605444147,29.84,76864.35,0.0,-0.21612,0.00016,17.47534]
[1777605444335,29.84,76864.35,0.0,-0.21612,0.00016,17.47534]
[1777605444460,29.84,76864.35,0.0,-0.21612,0.00016,17.47534]
[1777605444439,29.84,76872.66,0.0,-0.21476,0.00016,17.4134]
[1777605444657,29.84,76872.66,0.0,-0.21476,0.00016,17.4134]
[1777605444883,29.84,76872.66,0.0,-0.21476,0.00016,17.4134]
[1777605444967,29.84,76872.66,0.0,-0.21476,0.00016,17.4134]
[1777605445206,29.84,76872.66,0.0,-0.21476,0.00016,17.4134]
[1777605445371,29.84,76859.77,0.0,-0.21689,0.00017,17.5102]
[1777605445605,29.84,76859.77,0.0,-0.21689,0.00017,17.5102]
[1777605445633,29.84,76859.77,0.0,-0.21689,0.00017,17.5102]
[1777605445698,29.84,76859.77,0.0,-0.21689,0.00017,17.5102]
[1777605445966,29.84,76859.77,0.0,-0.21689,0.00017,17.5102]
[1777605446112,29.84,76859.77,0.0,-0.21689,0.00017,17.5102]
[1777605446214,29.84,76859.53,0.0,-0.21693,0.00017,17.51212]
[1777605447882,29.84,76857.11,0.0,-0.21734,0.00017,17.53048]
[1777605448685,29.84,76857.16,0.0,-0.21734,0.00017,17.53036]
[1777605451398,29.84,76864.1,0.0,-0.2162,0.00016,17.47888]
[1777605451430,29.84,76864.1,0.0,-0.2162,0.00016,17.47888]
[1777605451607,29.84,76860.19,0.0,-0.21682,0.00017,17.50414]
[1777605451937,29.84,76860.19,0.0,-0.21682,0.00017,17.50414]
[1777605451969,29.84,76860.19,0.0,-0.21682,0.00017,17.50414]
[1777605452072,29.84,76860.19,0.0,-0.21682,0.00017,17.50414]
[1777605452843,29.84,76860.19,0.0,-0.21682,0.00017,17.50414]
[1777605452907,29.84,76860.19,0.0,-0.21682,0.00017,17.50414]
[1777605452976,29.84,76860.19,0.0,-0.21682,0.00017,17.50414]
[1777605453005,29.84,76860.19,0.0,-0.21682,0.00017,17.50414]
[1777605453151,29.84,76860.19,0.0,-0.21682,0.00017,17.50414]
[1777605453455,29.84,76847.78,0.0,-0.21888,0.00017,17.59699]
[1777605453710,29.84,76847.78,0.0,-0.21888,0.00017,17.59699]
[1777605453765,29.84,76847.78,0.0,-0.21888,0.00017,17.59699]
[1777605454123,29.84,76847.78,0.0,-0.21888,0.00017,17.59699]
[1777605454164,29.84,76847.78,0.0,-0.21888,0.00017,17.59699]
[1777605454430,29.84,76834.7,0.0,-0.22106,0.00017,17.69437]
[1777605454724,29.84,76834.7,0.0,-0.22106,0.00017,17.69437]
[1777605454746,29.84,76834.7,0.0,-0.22106,0.00017,17.69437]
[1777605455499,29.84,76847.43,0.0,-0.21894,0.00017,17.59995]
[1777605455604,29.84,76847.43,0.0,-0.21894,0.00017,17.59995]
[1777605456135,29.84,76847.43,0.0,-0.21894,0.00017,17.59995]
[1777605456176,29.84,76847.43,0.0,-0.21894,0.00017,17.59995]
[1777605456228,29.84,76849.89,0.0,-0.21854,0.00017,17.58163]
[1777605456547,29.84,76849.89,0.0,-0.21854,0.00017,17.58163]
[1777605456847,29.84,76849.89,0.0,-0.21854,0.00017,17.58163]
[1777605456910,29.84,76849.89,0.0,-0.21854,0.00017,17.58163]
[1777605457256,29.84,76859.17,0.0,-0.217,0.00017,17.5124]
[1777605457600,29.84,76859.17,0.0,-0.217,0.00017,17.5124]
[1777605457652,29.84,76859.17,0.0,-0.217,0.00017,17.5124]
[1777605458121,29.84,76859.17,0.0,-0.217,0.00017,17.5124]
[1777605458153,29.84,76859.17,0.0,-0.217,0.00017,17.5124]
[1777605458273,29.84,76864.68,0.0,-0.21609,0.00016,17.4713]
[1777605460153,29.84,76864.68,0.0,-0.2161,0.00016,17.47146]
[1777605460168,29.84,76864.68,0.0,-0.2161,0.00016,17.47146]
[1777605460175,29.84,76864.68,0.0,-0.2161,0.00016,17.47146]
[1777605460960,29.85,76861.77,0.0,-0.21658,0.00016,17.49352]
[1777605460997,29.85,76861.77,0.0,-0.21658,0.00016,17.49352]
[1777605461800,29.85,76861.69,0.0,-0.2166,0.00016,17.49412]
[1777605462495,29.85,76863.16,0.0,-0.21636,0.00016,17.48338]
[1777605462953,29.85,76863.16,0.0,-0.21636,0.00016,17.48338]
[1777605462969,29.85,76863.16,0.0,-0.21636,0.00016,17.48338]
[1777605462990,29.85,76863.16,0.0,-0.21636,0.00016,17.48338]
[1777605463184,29.85,76864.14,0.0,-0.2162,0.00016,17.47619]
[1777605463691,29.85,76864.14,0.0,-0.2162,0.00016,17.47619]
[1777605463706,29.85,76864.14,0.0,-0.2162,0.00016,17.47619]
[1777605464405,29.85,76864.93,0.0,-0.21608,0.00016,17.47059]
[1777605470197,29.85,76864.16,0.0,-0.21624,0.00016,17.47819]
[1777605470546,29.85,76864.16,0.0,-0.21624,0.00016,17.47819]
[1777605471203,29.85,76864.82,0.0,-0.21614,0.00016,17.47354]
[1777605475117,29.86,76862.54,0.0,-0.21654,0.00016,17.49147]
[1777605475830,29.86,76860.32,0.0,-0.21691,0.00017,17.50833]
[1777605476663,29.86,76856.68,0.0,-0.21751,0.00017,17.53575]
[1777605478050,29.86,76856.2,0.0,-0.2176,0.00017,17.53954]
[1777605478436,29.86,76856.2,0.0,-0.2176,0.00017,17.53954]
[1777605478445,29.86,76851.65,0.0,-0.21836,0.00017,17.57366]
[1777605479949,29.86,76851.46,0.0,-0.21839,0.00017,17.57527]
[1777605479984,29.86,76851.46,0.0,-0.21839,0.00017,17.57527]
[1777605480192,29.86,76851.46,0.0,-0.21839,0.00017,17.57527]
[1777605480350,29.86,76851.46,0.0,-0.21839,0.00017,17.57527]
[1777605480465,29.86,76835.79,0.0,-0.221,0.00017,17.69189]
[1777605480792,29.86,76835.79,0.0,-0.221,0.00017,17.69189]
[1777605480824,29.86,76835.79,0.0,-0.221,0.00017,17.69189]
[1777605481445,29.86,76835.79,0.0,-0.221,0.00017,17.69189]
[1777605481518,29.86,76833.57,0.0,-0.22138,0.00017,17.70889]
[1777605481634,29.86,76833.57,0.0,-0.22138,0.00017,17.70889]
[1777605481648,29.86,76833.57,0.0,-0.22138,0.00017,17.70889]
[1777605482326,29.86,76832.51,0.0,-0.22156,0.00017,17.71674]
[1777605482857,29.86,76832.51,0.0,-0.22156,0.00017,17.71674]
[1777605482893,29.86,76832.51,0.0,-0.22156,0.00017,17.71674]
[1777605483075,29.86,76832.51,0.0,-0.22156,0.00017,17.71674]
[1777605484186,29.86,76832.31,0.0,-0.2216,0.00017,17.71852]
[1777605484446,29.86,76832.31,0.0,-0.2216,0.00017,17.71852]
[1777605484497,29.86,76832.31,0.0,-0.2216,0.00017,17.71852]
[1777605484502,29.86,76829.51,0.0,-0.22207,0.00017,17.73956]
[1777605485802,29.86,76829.41,0.0,-0.2221,0.00017,17.74061]
[1777605485844,29.86,76829.41,0.0,-0.2221,0.00017,17.74061]
[1777605486182,29.86,76829.41,0.0,-0.2221,0.00017,17.74061]
[1777605486494,29.86,76829.41,0.0,-0.2221,0.00017,17.74061]
[1777605486522,29.86,76829.41,0.0,-0.2221,0.00017,17.74061]
[1777605486536,29.86,76829.41,0.0,-0.2221,0.00017,17.74061]
[1777605486495,29.87,76817.7,0.0,-0.22407,0.00017,17.82735]
[1777605486596,29.87,76817.7,0.0,-0.22407,0.00017,17.82735]
[1777605487065,29.87,76817.7,0.0,-0.22407,0.00017,17.82735]
[1777605487103,29.87,76817.7,0.0,-0.22407,0.00017,17.82735]
[1777605487626,29.87,76817.98,0.0,-0.22403,0.00017,17.8255]
[1777605487675,29.87,76817.98,0.0,-0.22403,0.00017,17.8255]
[1777605487921,29.87,76817.98,0.0,-0.22403,0.00017,17.8255]
[1777605487950,29.87,76817.98,0.0,-0.22403,0.00017,17.8255]
[1777605488186,29.87,76817.98,0.0,-0.22403,0.00017,17.8255]
[1777605488331,29.87,76814.5,0.0,-0.22462,0.00017,17.85133]
[1777605491235,29.87,76807.41,0.0,-0.22582,0.00017,17.90375]
[1777605491277,29.87,76807.41,0.0,-0.22582,0.00017,17.90375]
[1777605492006,29.87,76809.89,0.0,-0.2254,0.00017,17.88566]
[1777605492788,29.87,76809.89,0.0,-0.22541,0.00017,17.88577]
[1777605494298,29.87,76811.17,0.0,-0.22519,0.00017,17.87651]
[1777605494368,29.87,76809.62,0.0,-0.22546,0.00017,17.88806]
[1777605499402,29.87,76809.95,0.0,-0.22542,0.00017,17.88641]
[1777605500360,29.87,76809.95,0.0,-0.22542,0.00017,17.88641]
[1777605500413,29.87,76809.95,0.0,-0.22542,0.00017,17.88641]
[1777605500494,29.87,76809.95,0.0,-0.22542,0.00017,17.88641]
[1777605500457,29.87,76813.35,0.0,-0.22485,0.00017,17.86159]
[1777605500630,29.87,76813.35,0.0,-0.22485,0.00017,17.86159]
[1777605500650,29.87,76813.35,0.0,-0.22485,0.00017,17.86159]
[1777605501507,29.87,76816.51,0.0,-0.22432,0.00017,17.83851]
[1777605502772,29.87,76816.51,0.0,-0.22433,0.00017,17.83871]
[1777605502792,29.87,76816.51,0.0,-0.22433,0.00017,17.83871]
[1777605507910,29.88,76807.2,0.0,-0.22592,0.00017,17.90802]
[1777605509158,29.88,76808.02,0.0,-0.22578,0.00017,17.90216]
[1777605509178,29.88,76808.02,0.0,-0.22578,0.00017,17.90216]
[1777605509931,29.88,76803.81,0.0,-0.2265,0.00017,17.93319]
[1777605509978,29.88,76803.81,0.0,-0.2265,0.00017,17.93319]
[1777605512521,29.88,76803.11,0.0,-0.22658,0.00017,17.93418]
[1777605513500,29.88,76802.0,0.0,-0.22678,0.00017,17.94268]
[1777605515423,29.88,76800.82,0.0,-0.22699,0.00017,17.95163]
[1777605515461,29.88,76800.82,0.0,-0.22699,0.00017,17.95163]
[1777605515516,29.88,76800.83,0.0,-0.22699,0.00017,17.95189]
[1777605516105,29.88,76800.83,0.0,-0.22699,0.00017,17.95189]
[1777605516153,29.88,76800.83,0.0,-0.22699,0.00017,17.95189]
[1777605516164,29.88,76800.83,0.0,-0.22699,0.00017,17.95189]
[1777605516366,29.88,76800.83,0.0,-0.22699,0.00017,17.95189]
[1777605516540,29.88,76796.91,0.0,-0.22767,0.00017,17.9812]
[1777605518091,29.88,76796.91,0.0,-0.22768,0.00017,17.9815]
[1777605518121,29.88,76796.91,0.0,-0.22768,0.00017,17.9815]
[1777605518537,29.88,76787.85,0.0,-0.22922,0.00017,18.04782]
[1777605518647,29.88,76787.85,0.0,-0.22922,0.00017,18.04782]
[1777605519543,29.88,76790.38,0.0,-0.2288,0.00017,18.02962]
[1777605520212,29.88,76790.38,0.0,-0.2288,0.00017,18.02962]
[1777605520243,29.88,76790.38,0.0,-0.2288,0.00017,18.02962]
[1777605520355,29.88,76790.38,0.0,-0.2288,0.00017,18.02962]
[1777605520395,29.88,76790.38,0.0,-0.2288,0.00017,18.02962]
[1777605520660,29.89,76791.46,0.0,-0.22862,0.00017,18.022]
[1777605521052,29.89,76791.46,0.0,-0.22862,0.00017,18.022]
[1777605521070,29.89,76791.46,0.0,-0.22862,0.00017,18.022]
[1777605521108,29.89,76791.46,0.0,-0.22862,0.00017,18.022]
[1777605521556,29.89,76792.17,0.0,-0.22851,0.00017,18.01709]
[1777605525591,29.89,76790.75,0.0,-0.22876,0.00017,18.0282]
[1777605525648,29.89,76790.75,0.0,-0.22876,0.00017,18.0282]
[1777605525682,29.89,76790.75,0.0,-0.22876,0.00017,18.0282]
[1777605525959,29.89,76790.75,0.0,-0.22876,0.00017,18.0282]
[1777605525996,29.89,76790.75,0.0,-0.22876,0.00017,18.0282]
[1777605526539,29.89,76793.57,0.0,-0.22829,0.00017,18.00779]
[1777605526873,29.89,76809.41,0.0,-0.22561,0.00017,17.89192]
[1777605528617,29.89,76811.71,0.0,-0.22522,0.00017,17.87509]
[1777605529942,29.89,76810.93,0.0,-0.22535,0.00017,17.8809]
[1777605530060,29.89,76810.93,0.0,-0.22535,0.00017,17.8809]
[1777605530847,29.89,76812.53,0.0,-0.22509,0.00017,17.86921]
[1777605531393,29.89,76820.74,0.0,-0.22371,0.00017,17.8089]
[1777605536197,29.89,76822.96,0.0,-0.22335,0.00017,17.79318]
[1777605536943,29.89,76822.38,0.0,-0.22345,0.00017,17.79762]
[1777605540068,29.89,76826.32,0.0,-0.22279,0.00017,17.76882]
[1777605540568,29.89,76826.32,0.0,-0.22279,0.00017,17.76882]
[1777605540601,29.89,76829.88,0.0,-0.2222,0.00017,17.74273]
[1777605540622,29.89,76829.88,0.0,-0.2222,0.00017,17.74273]
[1777605540644,29.89,76829.88,0.0,-0.2222,0.00017,17.74273]
[1777605540684,29.89,76829.88,0.0,-0.2222,0.00017,17.74273]
[1777605540744,29.89,76829.88,0.0,-0.2222,0.00017,17.74273]
[1777605540774,29.89,76829.88,0.0,-0.2222,0.00017,17.74273]
[1777605540931,29.89,76829.88,0.0,-0.2222,0.00017,17.74273]
[1777605540967,29.89,76832.2,0.0,-0.22182,0.00017,17.72566]
[1777605542537,29.89,76832.2,0.0,-0.22182,0.00017,17.72566]
[1777605542967,29.89,76834.53,0.0,-0.22143,0.00017,17.7084]
[1777605542986,29.89,76834.53,0.0,-0.22143,0.00017,17.7084]
[1777605542995,29.89,76834.53,0.0,-0.22143,0.00017,17.7084]
[1777605543079,29.89,76837.4,0.0,-0.22095,0.00017,17.68715]
[1777605543624,29.89,76837.4,0.0,-0.22095,0.00017,17.68715]
[1777605543790,29.89,76837.4,0.0,-0.22095,0.00017,17.68715]
[1777605545003,29.89,76839.1,0.0,-0.22067,0.00017,17.67457]
[1777605545603,29.89,76841.1,0.0,-0.22034,0.00017,17.6599]
[1777605545993,29.89,76841.1,0.0,-0.22034,0.00017,17.6599]
[1777605546282,29.9,76855.89,0.0,-0.21789,0.00017,17.55016]
[1777605546997,29.9,76855.89,0.0,-0.21789,0.00017,17.55016]
[1777605547061,29.9,76863.8,0.0,-0.21659,0.00016,17.49132]
[1777605547731,29.9,76863.8,0.0,-0.21659,0.00016,17.49132]
[1777605547744,29.9,76863.8,0.0,-0.21659,0.00016,17.49132]
[1777605547747,29.9,76863.8,0.0,-0.21659,0.00016,17.49132]
[1777605547859,29.9,76864.53,0.0,-0.21647,0.00016,17.48607]
[1777605549109,29.9,76864.53,0.0,-0.21647,0.00016,17.48607]
[1777605549128,29.9,76864.53,0.0,-0.21647,0.00016,17.48607]
[1777605549337,29.9,76863.28,0.0,-0.21668,0.00016,17.49561]
[1777605551111,29.9,76863.28,0.0,-0.21668,0.00016,17.49567]
[1777605551242,29.9,76870.82,0.0,-0.21544,0.00016,17.43939]
[1777605551722,29.9,76870.82,0.0,-0.21544,0.00016,17.43939]
[1777605553729,29.9,76882.17,0.0,-0.21359,0.00016,17.35456]
[1777605556745,29.9,76890.55,0.0,-0.21224,0.00016,17.29231]
[1777605558393,29.9,76887.45,0.0,-0.21275,0.00016,17.31588]
[1777605558526,29.9,76887.45,0.0,-0.21275,0.00016,17.31588]
[1777605558565,29.9,76885.71,0.0,-0.21304,0.00016,17.3292]
[1777605558792,29.9,76885.71,0.0,-0.21304,0.00016,17.3292]
[1777605559217,29.9,76885.71,0.0,-0.21304,0.00016,17.3292]
[1777605559435,29.9,76915.9,0.0,-0.20816,0.00016,17.10175]
[1777605559780,29.9,76915.9,0.0,-0.20816,0.00016,17.10175]
[1777605560036,29.9,76915.9,0.0,-0.20816,0.00016,17.10175]
[1777605560443,29.9,76915.9,0.0,-0.20816,0.00016,17.10175]
[1777605560536,29.9,76915.9,0.0,-0.20816,0.00016,17.10175]
[1777605560532,29.9,76937.38,0.0,-0.20472,0.00016,16.93886]
[1777605560940,29.9,76937.38,0.0,-0.20472,0.00016,16.93886]
[1777605560981,29.9,76937.38,0.0,-0.20472,0.00016,16.93886]
[1777605561257,29.9,76937.38,0.0,-0.20472,0.00016,16.93886]
[1777605561431,29.9,76937.38,0.0,-0.20472,0.00016,16.93886]
[1777605561553,29.9,76942.57,0.0,-0.2039,0.00016,16.89937]
[1777605561904,29.9,76942.57,0.0,-0.2039,0.00016,16.89937]
[1777605562699,29.9,76935.94,0.0,-0.20496,0.00016,16.94994]
[1777605562823,29.9,76935.94,0.0,-0.20496,0.00016,16.94994]
[1777605563204,29.9,76935.94,0.0,-0.20496,0.00016,16.94994]
[1777605563206,29.9,76935.94,0.0,-0.20496,0.00016,16.94994]
[1777605563290,29.9,76935.94,0.0,-0.20496,0.00016,16.94994]
[1777605563344,29.9,76935.94,0.0,-0.20496,0.00016,16.94994]
[1777605563348,29.9,76935.94,0.0,-0.20496,0.00016,16.94994]
[1777605563947,29.9,76930.57,0.0,-0.20582,0.00016,16.99101]
[1777605564186,29.9,76930.57,0.0,-0.20582,0.00016,16.99101]
[1777605564568,29.9,76929.04,0.0,-0.20607,0.00016,17.00295]
[1777605564763,29.9,76929.04,0.0,-0.20607,0.00016,17.00295]
[1777605564799,29.9,76929.04,0.0,-0.20607,0.00016,17.00295]
[1777605565475,29.9,76929.04,0.0,-0.20607,0.00016,17.00295]
[1777605565512,29.9,76929.04,0.0,-0.20607,0.00016,17.00295]
[1777605565587,29.9,76942.37,0.0,-0.20395,0.00016,16.90167]
[1777605566190,29.9,76953.11,0.0,-0.20225,0.00016,16.81996]
[1777605568266,29.91,76956.1,0.0,-0.20178,0.00016,16.79725]
[1777605568295,29.91,76956.1,0.0,-0.20178,0.00016,16.79725]
[1777605568599,29.91,76961.26,0.0,-0.20097,0.00016,16.75796]
[1777605569083,29.91,76950.36,0.0,-0.2027,0.00016,16.84146]
[1777605570285,29.91,76950.36,0.0,-0.2027,0.00016,16.84146]
[1777605570408,29.91,76950.36,0.0,-0.2027,0.00016,16.84146]
[1777605570486,29.91,76950.36,0.0,-0.2027,0.00016,16.84146]
[1777605570587,29.91,76950.0,0.0,-0.20276,0.00016,16.84436]
[1777605571023,29.91,76950.0,0.0,-0.20276,0.00016,16.84436]
[1777605571088,29.91,76945.81,0.0,-0.20339,0.00016,16.87218]
[1777605572586,29.91,76945.81,0.0,-0.20339,0.00016,16.87218]
[1777605572608,29.91,76945.81,0.0,-0.20339,0.00016,16.87218]
[1777605573133,29.91,76945.38,0.0,-0.20346,0.00016,16.87574]
[1777605573174,29.91,76945.38,0.0,-0.20346,0.00016,16.87574]
[1777605573214,29.91,76945.38,0.0,-0.20346,0.00016,16.87574]
[1777605573223,29.91,76945.38,0.0,-0.20346,0.00016,16.87574]
[1777605573289,29.91,76945.38,0.0,-0.20346,0.00016,16.87574]
[1777605573340,29.91,76942.44,0.0,-0.20394,0.00016,16.89843]
[1777605573826,29.91,76942.44,0.0,-0.20394,0.00016,16.89843]
[1777605573883,29.91,76942.44,0.0,-0.20394,0.00016,16.89843]
[1777605574858,29.91,76942.11,0.0,-0.20399,0.00016,16.90121]
[1777605574889,29.91,76942.11,0.0,-0.20399,0.00016,16.90121]
[1777605574934,29.91,76937.26,0.0,-0.20477,0.00016,16.93835]
[1777605575645,29.91,76937.26,0.0,-0.20477,0.00016,16.93835]
[1777605575725,29.91,76937.26,0.0,-0.20477,0.00016,16.93835]
[1777605575780,29.91,76937.26,0.0,-0.20477,0.00016,16.93835]
[1777605576496,29.91,76937.26,0.0,-0.20477,0.00016,16.93835]
[1777605576547,29.91,76948.48,0.0,-0.20299,0.00016,16.85318]
[1777605577091,29.91,76948.48,0.0,-0.20299,0.00016,16.85318]
[1777605577130,29.91,76945.61,0.0,-0.20345,0.00016,16.87523]
[1777605577684,29.91,76945.61,0.0,-0.20345,0.00016,16.87523]
[1777605578133,29.91,76943.93,0.0,-0.20372,0.00016,16.88833]
[1777605580093,29.91,76943.93,0.0,-0.20373,0.00016,16.88861]
[1777605580277,29.91,76943.93,0.0,-0.20373,0.00016,16.88861]
[1777605580429,29.91,76943.93,0.0,-0.20373,0.00016,16.88861]
[1777605580579,29.91,76948.68,0.0,-0.20298,0.00016,16.85251]
[1777605581166,29.91,76948.68,0.0,-0.20298,0.00016,16.85251]
[1777605583296,29.91,76959.78,0.0,-0.20123,0.00016,16.76792]
[1777605583779,29.91,76960.34,0.0,-0.20115,0.00016,16.76385]
[1777605583997,29.91,76960.48,0.0,-0.20113,0.00016,16.76299]
[1777605586826,29.92,76963.14,0.0,-0.20072,0.00016,16.74308]
[1777605587237,29.92,76963.14,0.0,-0.20072,0.00016,16.74308]
[1777605587296,29.92,76963.14,0.0,-0.20072,0.00016,16.74308]
[1777605587386,29.92,76963.14,0.0,-0.20072,0.00016,16.74308]
[1777605587419,29.92,76963.14,0.0,-0.20072,0.00016,16.74308]
[1777605587701,29.92,76966.58,0.0,-0.20018,0.00016,16.71697]
[1777605587788,29.92,76966.58,0.0,-0.20018,0.00016,16.71697]
[1777605587937,29.92,76966.58,0.0,-0.20018,0.00016,16.71697]
[1777605588178,29.92,76966.58,0.0,-0.20018,0.00016,16.71697]
[1777605588288,29.92,77013.8,0.0,-0.19286,0.00015,16.35369]
[1777605588754,29.92,77013.8,0.0,-0.19286,0.00015,16.35369]
[1777605589240,29.92,77013.8,0.0,-0.19286,0.00015,16.35369]
[1777605589490,29.92,77013.8,0.0,-0.19286,0.00015,16.35369]
[1777605589574,29.92,77091.47,0.0,-0.18119,0.00015,15.74975]
[1777605590165,29.92,77091.47,0.0,-0.18119,0.00015,15.74975]
[1777605590521,29.92,77091.47,0.0,-0.18119,0.00015,15.74975]
[1777605590565,29.92,77101.22,0.0,-0.17975,0.00015,15.67348]
[1777605590974,29.92,77101.22,0.0,-0.17975,0.00015,15.67348]
[1777605591013,29.92,77101.22,0.0,-0.17975,0.00015,15.67348]
[1777605591355,29.92,77101.22,0.0,-0.17975,0.00015,15.67348]
[1777605591499,29.92,77101.22,0.0,-0.17975,0.00015,15.67348]
[1777605591601,29.92,77114.36,0.0,-0.17783,0.00015,15.57056]
[1777605592015,29.92,77114.36,0.0,-0.17783,0.00015,15.57056]
[1777605592400,29.92,77114.36,0.0,-0.17783,0.00015,15.57056]
[1777605592613,29.92,77137.29,0.0,-0.17452,0.00014,15.39095]
[1777605592702,29.92,77137.29,0.0,-0.17452,0.00014,15.39095]
[1777605593497,29.92,77137.29,0.0,-0.17452,0.00014,15.39095]
[1777605593523,29.93,77149.04,0.0,-0.17295,0.00014,15.30499]
[1777605594048,29.93,77149.04,0.0,-0.17295,0.00014,15.30499]
[1777605594501,29.93,77149.04,0.0,-0.17295,0.00014,15.30499]
[1777605594602,29.95,77151.44,0.0,-0.17273,0.00014,15.29334]
[1777605594773,29.95,77151.44,0.0,-0.17273,0.00014,15.29334]
[1777605595432,29.96,77154.85,0.0,-0.17238,0.00014,15.27392]
[1777605596027,29.96,77154.85,0.0,-0.17238,0.00014,15.27392]
[1777605596474,29.96,77154.85,0.0,-0.17238,0.00014,15.27392]
[1777605596725,29.97,77161.43,0.0,-0.17146,0.00014,15.22299]
[1777605597188,29.97,77161.43,0.0,-0.17146,0.00014,15.22299]
[1777605597408,29.97,77161.43,0.0,-0.17146,0.00014,15.22299]
[1777605597466,29.97,77161.43,0.0,-0.17146,0.00014,15.22299]
[1777605597556,29.97,77161.35,0.0,-0.17153,0.00014,15.22742]
[1777605597798,29.97,77161.35,0.0,-0.17153,0.00014,15.22742]
[1777605598095,29.97,77161.35,0.0,-0.17153,0.00014,15.22742]
[1777605598233,29.97,77161.35,0.0,-0.17153,0.00014,15.22742]
[1777605598400,29.97,77161.35,0.0,-0.17153,0.00014,15.22742]
[1777605598608,29.98,77170.46,0.0,-0.17026,0.00014,15.15644]
[1777605598988,29.98,77170.46,0.0,-0.17026,0.00014,15.15644]
[1777605599621,29.98,77170.46,0.0,-0.17026,0.00014,15.15644]
[1777605599602,29.99,77173.45,0.0,-0.16991,0.00014,15.13746]
[1777605599726,29.99,77173.45,0.0,-0.16991,0.00014,15.13746]
[1777605599803,29.99,77173.45,0.0,-0.16991,0.00014,15.13746]
[1777605600187,29.99,77173.45,0.0,-0.16991,0.00014,15.13746]
[1777605600277,29.99,77173.45,0.0,-0.16991,0.00014,15.13746]
[1777605600475,29.99,77173.45,0.0,-0.16991,0.00014,15.13746]
[1777605600537,30.0,77178.1,0.0,-0.16938,0.00014,15.10791]
[1777605600914,30.0,77178.1,0.0,-0.16938,0.00014,15.10791]
[1777605601128,30.0,77178.1,0.0,-0.16938,0.00014,15.10791]
[1777605601507,30.0,77178.1,0.0,-0.16938,0.00014,15.10791]
[1777605601536,30.0,77220.89,0.0,-0.16343,0.00014,14.77145]
[1777605601831,30.0,77220.89,0.0,-0.16343,0.00014,14.77145]
[1777605602517,30.0,77220.89,0.0,-0.16343,0.00014,14.77145]
[1777605602575,30.0,77244.12,0.0,-0.16026,0.00014,14.58854]
[1777605602859,30.0,77244.12,0.0,-0.16026,0.00014,14.58854]
[1777605603125,30.0,77244.12,0.0,-0.16026,0.00014,14.58854]
[1777605603347,30.0,77244.12,0.0,-0.16026,0.00014,14.58854]
[1777605603518,30.0,77244.12,0.0,-0.16026,0.00014,14.58854]
[1777605603645,30.02,77248.19,0.0,-0.15985,0.00014,14.56477]
[1777605604022,30.02,77248.19,0.0,-0.15985,0.00014,14.56477]
[1777605604523,30.02,77248.19,0.0,-0.15985,0.00014,14.56477]
[1777605604617,30.04,77282.06,0.0,-0.15548,0.00013,14.30825]
[1777605604796,30.04,77282.06,0.0,-0.15548,0.00013,14.30825]
[1777605605030,30.04,77282.06,0.0,-0.15548,0.00013,14.30825]
[1777605605286,30.04,77282.06,0.0,-0.15548,0.00013,14.30825]
[1777605605467,30.04,77282.06,0.0,-0.15548,0.00013,14.30825]
[1777605605656,30.06,77294.3,0.0,-0.154,0.00013,14.22026]
[1777605605820,30.06,77294.3,0.0,-0.154,0.00013,14.22026]
[1777605606141,30.06,77294.3,0.0,-0.154,0.00013,14.22026]
[1777605606500,30.06,77294.3,0.0,-0.154,0.00013,14.22026]
[1777605606616,30.08,77297.79,0.0,-0.15373,0.00013,14.20459]
[1777605606952,30.08,77297.79,0.0,-0.15373,0.00013,14.20459]
[1777605607415,30.08,77297.79,0.0,-0.15373,0.00013,14.20459]
[1777605607526,30.11,77303.73,0.0,-0.15316,0.00013,14.17069]
[1777605607929,30.11,77303.73,0.0,-0.15316,0.00013,14.17069]
[1777605608234,30.11,77303.73,0.0,-0.15316,0.00013,14.17069]
[1777605608338,30.14,77321.86,0.0,-0.15101,0.00013,14.04136]
[1777605609021,30.14,77321.86,0.0,-0.15101,0.00013,14.04136]
[1777605610215,30.16,77319.15,0.0,-0.15158,0.00013,14.07599]
[1777605611639,30.19,77321.09,0.0,-0.15157,0.00013,14.0759]
[1777605611663,30.22,77325.35,0.0,-0.15125,0.00013,14.05709]
[1777605611775,30.22,77325.35,0.0,-0.15125,0.00013,14.05709]
[1777605612206,30.22,77325.35,0.0,-0.15125,0.00013,14.05709]
[1777605613169,30.25,77324.75,0.0,-0.15156,0.00013,14.07624]
[1777605613583,30.25,77324.75,0.0,-0.15156,0.00013,14.07624]
[1777605613862,30.29,77298.14,0.0,-0.15527,0.00013,14.29858]
[1777605613996,30.29,77298.14,0.0,-0.15527,0.00013,14.29858]
[1777605614629,30.29,77298.14,0.0,-0.15527,0.00013,14.29858]
[1777605614689,30.31,77270.84,0.0,-0.1591,0.00013,14.52412]
[1777605615015,30.31,77270.84,0.0,-0.1591,0.00013,14.52412]
[1777605615261,30.31,77270.84,0.0,-0.1591,0.00013,14.52412]
[1777605615365,30.34,77248.68,0.0,-0.16229,0.00014,14.70963]
[1777605615803,30.34,77248.68,0.0,-0.16229,0.00014,14.70963]
[1777605616167,30.34,77248.68,0.0,-0.16229,0.00014,14.70963]
[1777605616193,30.34,77248.68,0.0,-0.16229,0.00014,14.70963]
[1777605616584,30.34,77248.68,0.0,-0.16229,0.00014,14.70963]
[1777605616659,30.36,77239.52,0.0,-0.1637,0.00014,14.79067]
[1777605617022,30.36,77239.52,0.0,-0.1637,0.00014,14.79067]
[1777605617560,30.36,77231.04,0.0,-0.16487,0.00014,14.85754]
[1777605617917,30.36,77231.04,0.0,-0.16487,0.00014,14.85754]
[1777605618561,30.36,77231.04,0.0,-0.16487,0.00014,14.85754]
[1777605618584,30.39,77223.05,0.0,-0.16615,0.00014,14.93039]
[1777605618994,30.39,77223.05,0.0,-0.16615,0.00014,14.93039]
[1777605619537,30.41,77218.1,0.0,-0.167,0.00014,14.97855]
[1777605620135,30.41,77218.1,0.0,-0.167,0.00014,14.97855]
[1777605620658,30.42,77198.35,0.0,-0.16984,0.00014,15.13802]
[1777605620873,30.42,77198.35,0.0,-0.16984,0.00014,15.13802]
[1777605621541,30.42,77198.35,0.0,-0.16984,0.00014,15.13802]
[1777605621622,30.42,77192.49,0.0,-0.17066,0.00014,15.18395]
[1777605622255,30.42,77192.49,0.0,-0.17066,0.00014,15.18395]
[1777605622302,30.42,77192.49,0.0,-0.17066,0.00014,15.18395]
[1777605622442,30.42,77192.49,0.0,-0.17066,0.00014,15.18395]
[1777605622554,30.42,77192.49,0.0,-0.17066,0.00014,15.18395]
[1777605622703,30.42,77192.49,0.0,-0.17066,0.00014,15.18395]
[1777605622716,30.42,77192.49,0.0,-0.17066,0.00014,15.18395]
[1777605622609,30.43,77176.54,0.0,-0.1729,0.00014,15.30767]
[1777605623254,30.43,77176.54,0.0,-0.1729,0.00014,15.30767]
[1777605623365,30.43,77177.08,0.0,-0.17282,0.00014,15.3035]
[1777605624642,30.43,77177.08,0.0,-0.17282,0.00014,15.3035]
[1777605624738,30.43,77191.11,0.0,-0.17087,0.00014,15.19574]
[1777605624947,30.43,77191.11,0.0,-0.17087,0.00014,15.19574]
[1777605625379,30.43,77191.11,0.0,-0.17087,0.00014,15.19574]
[1777605625689,30.43,77181.69,0.0,-0.1722,0.00014,15.26888]
[1777605626463,30.43,77181.69,0.0,-0.1722,0.00014,15.26888]
[1777605626591,30.43,77178.0,0.0,-0.17272,0.00014,15.29794]
[1777605629168,30.43,77176.25,0.0,-0.17298,0.00014,15.3123]
[1777605629548,30.43,77169.33,0.0,-0.17396,0.00014,15.36614]
[1777605630050,30.43,77169.33,0.0,-0.17396,0.00014,15.36614]
[1777605630410,30.43,77169.33,0.0,-0.17398,0.00014,15.36676]
[1777605635556,30.44,77172.91,0.0,-0.17347,0.00014,15.33688]
[1777605636077,30.44,77172.2,0.0,-0.17358,0.00014,15.34272]
[1777605636085,30.44,77172.2,0.0,-0.17358,0.00014,15.34272]
[1777605636555,30.44,77181.08,0.0,-0.17234,0.00014,15.27447]
[1777605638515,30.44,77191.41,0.0,-0.17091,0.00014,15.19537]
[1777605639024,30.44,77191.41,0.0,-0.17091,0.00014,15.19537]
[1777605639488,30.44,77208.8,0.0,-0.1685,0.00014,15.06127]
[1777605640676,30.44,77218.67,0.0,-0.16715,0.00014,14.98517]
[1777605641071,30.44,77218.67,0.0,-0.16715,0.00014,14.98517]
[1777605641486,30.44,77218.67,0.0,-0.16715,0.00014,14.98544]
[1777605642580,30.44,77218.67,0.0,-0.16715,0.00014,14.98544]
[1777605642674,30.44,77218.67,0.0,-0.16715,0.00014,14.98544]
[1777605642704,30.45,77210.58,0.0,-0.16828,0.00014,15.04867]
[1777605642968,30.45,77210.58,0.0,-0.16828,0.00014,15.04867]
[1777605643209,30.45,77210.58,0.0,-0.16828,0.00014,15.04867]
[1777605643731,30.45,77206.08,0.0,-0.16891,0.00014,15.08407]
[1777605643978,30.45,77206.08,0.0,-0.16891,0.00014,15.08407]
[1777605644507,30.45,77205.78,0.0,-0.16896,0.00014,15.0871]
[1777605645697,30.45,77205.78,0.0,-0.16896,0.00014,15.0871]
[1777605645512,30.45,77186.87,0.0,-0.17161,0.00014,15.2342]
[1777605646083,30.45,77186.87,0.0,-0.17161,0.00014,15.2342]
[1777605646361,30.45,77186.87,0.0,-0.17161,0.00014,15.2342]
[1777605646367,30.45,77186.87,0.0,-0.17161,0.00014,15.2342]
[1777605646623,30.45,77186.38,0.0,-0.17169,0.00014,15.23866]
[1777605646838,30.45,77186.38,0.0,-0.17169,0.00014,15.23866]
[1777605647363,30.45,77186.38,0.0,-0.17169,0.00014,15.23866]
[1777605647375,30.45,77186.38,0.0,-0.17169,0.00014,15.23866]
[1777605647527,30.45,77186.38,0.0,-0.1717,0.00014,15.23931]
[1777605648553,30.45,77186.38,0.0,-0.1717,0.00014,15.23931]
[1777605649052,30.45,77191.13,0.0,-0.17105,0.00014,15.20328]
[1777605649543,30.46,77191.13,0.0,-0.17106,0.00014,15.2038]
[1777605649968,30.46,77191.13,0.0,-0.17106,0.00014,15.2038]
[1777605649982,30.46,77191.13,0.0,-0.17106,0.00014,15.2038]
[1777605649986,30.46,77191.13,0.0,-0.17106,0.00014,15.2038]
[1777605650548,30.46,77190.95,0.0,-0.17109,0.00014,15.20569]
[1777605651993,30.46,77184.39,0.0,-0.17202,0.00014,15.25688]
[1777605652460,30.46,77184.39,0.0,-0.17202,0.00014,15.25688]
[1777605652699,30.46,77184.39,0.0,-0.17202,0.00014,15.25688]
[1777605652563,30.46,77198.17,0.0,-0.1701,0.00014,15.15084]
[1777605653542,30.46,77198.17,0.0,-0.1701,0.00014,15.15084]
[1777605654382,30.46,77201.61,0.0,-0.16964,0.00014,15.12479]
[1777605655006,30.46,77201.61,0.0,-0.16964,0.00014,15.1252]
[1777605655523,30.46,77201.61,0.0,-0.16964,0.00014,15.1252]
[1777605655623,30.46,77194.53,0.0,-0.17064,0.00014,15.18054]
[1777605656314,30.46,77194.53,0.0,-0.17064,0.00014,15.18054]
[1777605656591,30.46,77194.53,0.0,-0.17065,0.00014,15.18113]
[1777605656963,30.46,77194.53,0.0,-0.17065,0.00014,15.18113]
[1777605657598,30.47,77189.77,0.0,-0.17132,0.00014,15.21845]
[1777605660528,30.47,77185.66,0.0,-0.17191,0.00014,15.25116]
[1777605660668,30.47,77185.66,0.0,-0.17191,0.00014,15.25116]
[1777605662508,30.47,77179.18,0.0,-0.17284,0.00014,15.30247]
[1777605662748,30.47,77198.08,0.0,-0.17021,0.00014,15.15712]
[1777605662867,30.47,77198.08,0.0,-0.17021,0.00014,15.15712]
[1777605663070,30.47,77198.08,0.0,-0.17021,0.00014,15.15712]
[1777605663081,30.47,77198.08,0.0,-0.17021,0.00014,15.15712]
[1777605663097,30.47,77198.08,0.0,-0.17021,0.00014,15.15712]
[1777605663649,30.47,77198.08,0.0,-0.17022,0.00014,15.15765]
[1777605664749,30.47,77198.08,0.0,-0.17022,0.00014,15.15765]
[1777605665330,30.47,77198.95,0.0,-0.17011,0.00014,15.15151]
[1777605665530,30.47,77198.95,0.0,-0.17011,0.00014,15.15151]
[1777605665730,30.48,77208.31,0.0,-0.16883,0.00014,15.07974]
[1777605666676,30.48,77208.31,0.0,-0.16883,0.00014,15.07974]
[1777605666803,30.48,77221.82,0.0,-0.16697,0.00014,14.97566]
[1777605667939,30.48,77221.99,0.0,-0.16696,0.00014,14.97484]
[1777605668807,30.48,77221.99,0.0,-0.16696,0.00014,14.97484]
[1777605668685,30.48,77227.86,0.0,-0.16617,0.00014,14.93005]
[1777605668832,30.48,77227.86,0.0,-0.16617,0.00014,14.93005]
[1777605668885,30.48,77227.86,0.0,-0.16617,0.00014,14.93005]
[1777605668901,30.48,77227.86,0.0,-0.16617,0.00014,14.93005]
[1777605669529,30.48,77227.86,0.0,-0.16617,0.00014,14.93005]
[1777605669818,30.48,77233.13,0.0,-0.16546,0.00014,14.88996]
[1777605670594,30.48,77233.13,0.0,-0.16546,0.00014,14.88996]
[1777605670729,30.48,77233.13,0.0,-0.16546,0.00014,14.88996]
[1777605670804,30.48,77219.89,0.0,-0.16728,0.00014,14.99314]
[1777605671233,30.48,77219.89,0.0,-0.16728,0.00014,14.99314]
[1777605671393,30.48,77219.89,0.0,-0.16728,0.00014,14.99314]
[1777605671754,30.48,77219.89,0.0,-0.16728,0.00014,14.99314]
[1777605671778,30.48,77240.62,0.0,-0.16446,0.00014,14.83328]
[1777605671824,30.48,77240.62,0.0,-0.16446,0.00014,14.83328]
[1777605672114,30.48,77240.62,0.0,-0.16446,0.00014,14.83328]
[1777605672522,30.48,77240.62,0.0,-0.16446,0.00014,14.83328]
[1777605672800,30.48,77240.33,0.0,-0.1645,0.00014,14.83552]
[1777605673040,30.48,77240.33,0.0,-0.1645,0.00014,14.83552]
[1777605673340,30.48,77240.33,0.0,-0.1645,0.00014,14.83552]
[1777605673549,30.48,77240.33,0.0,-0.1645,0.00014,14.83552]
[1777605673821,30.49,77309.68,0.0,-0.15534,0.00013,14.30219]
[1777605674165,30.49,77309.68,0.0,-0.15534,0.00013,14.30219]
[1777605674800,30.49,77309.68,0.0,-0.15534,0.00013,14.30265]
[1777605675149,30.49,77309.68,0.0,-0.15534,0.00013,14.30265]
[1777605675321,30.49,77309.68,0.0,-0.15534,0.00013,14.30265]
[1777605675721,30.49,77309.68,0.0,-0.15534,0.00013,14.30265]
[1777605675801,30.49,77309.68,0.0,-0.15534,0.00013,14.30265]
[1777605675808,30.49,77318.32,0.0,-0.15423,0.00013,14.23651]
[1777605676491,30.49,77318.32,0.0,-0.15423,0.00013,14.23651]
[1777605676785,30.5,77318.32,0.0,-0.15425,0.00013,14.2374]
[1777605677347,30.5,77318.32,0.0,-0.15425,0.00013,14.2374]
[1777605677603,30.5,77318.32,0.0,-0.15425,0.00013,14.2374]
[1777605677793,30.5,77313.25,0.0,-0.15492,0.00013,14.27758]
[1777605677889,30.5,77313.25,0.0,-0.15492,0.00013,14.27758]
[1777605678660,30.5,77313.25,0.0,-0.15492,0.00013,14.27758]
[1777605678814,30.5,77315.42,0.0,-0.15465,0.00013,14.26162]
[1777605679809,30.5,77303.3,0.0,-0.15625,0.00013,14.35638]
[1777605681557,30.5,77302.02,0.0,-0.15643,0.00013,14.36704]
[1777605681832,30.52,77302.93,0.0,-0.15643,0.00013,14.36712]
[1777605681903,30.52,77302.93,0.0,-0.15643,0.00013,14.36712]
[1777605682838,30.53,77304.25,0.0,-0.15637,0.00013,14.36395]
[1777605683837,30.54,77328.1,0.0,-0.15335,0.00013,14.18433]
[1777605685712,30.56,77325.48,0.0,-0.15384,0.00013,14.21411]
[1777605685852,30.58,77323.89,0.0,-0.1542,0.00013,14.23546]
[1777605686078,30.58,77323.89,0.0,-0.1542,0.00013,14.23546]
[1777605686166,30.58,77323.89,0.0,-0.1542,0.00013,14.23546]
[1777605687753,30.6,77315.91,0.0,-0.15538,0.00013,14.30582]
[1777605687819,30.6,77315.91,0.0,-0.15538,0.00013,14.30582]
[1777605687867,30.62,77319.86,0.0,-0.15499,0.00013,14.28301]
[1777605687916,30.62,77319.86,0.0,-0.15499,0.00013,14.28301]
[1777605687986,30.62,77319.86,0.0,-0.15499,0.00013,14.28301]
[1777605688500,30.62,77319.86,0.0,-0.15499,0.00013,14.28301]
[1777605688710,30.64,77302.29,0.0,-0.15741,0.00013,14.42646]
[1777605689155,30.64,77302.29,0.0,-0.15741,0.00013,14.42646]
[1777605689429,30.65,77276.73,0.0,-0.16092,0.00013,14.63167]
[1777605690333,30.65,77276.73,0.0,-0.16092,0.00013,14.63167]
[1777605690719,30.65,77276.73,0.0,-0.16092,0.00013,14.63167]
[1777605690832,30.65,77260.36,0.0,-0.16312,0.00013,14.75828]
[1777605691630,30.65,77260.36,0.0,-0.16312,0.00013,14.75828]
[1777605691721,30.66,77263.08,0.0,-0.16273,0.00013,14.73342]
[1777605693370,30.66,77263.82,0.0,-0.16264,0.00013,14.72812]
[1777605693439,30.66,77260.77,0.0,-0.16306,0.00013,14.7522]
[1777605694474,30.66,77260.77,0.0,-0.16306,0.00013,14.7522]
[1777605694639,30.66,77269.82,0.0,-0.16185,0.00013,14.68314]
[1777605699083,30.66,77266.47,0.0,-0.16233,0.00013,14.71081]
[1777605699121,30.66,77266.47,0.0,-0.16233,0.00013,14.71081]
[1777605699125,30.66,77266.47,0.0,-0.16233,0.00013,14.71081]
[1777605699154,30.67,77266.91,0.0,-0.1623,0.00013,14.70879]
[1777605699993,30.67,77266.91,0.0,-0.1623,0.00013,14.70879]
[1777605700056,30.67,77258.83,0.0,-0.16339,0.00013,14.77165]
[1777605701170,30.67,77258.83,0.0,-0.16339,0.00013,14.77165]
[1777605704947,30.67,77252.78,0.0,-0.16424,0.00013,14.82038]
[1777605705232,30.67,77252.78,0.0,-0.16424,0.00013,14.82038]
[1777605705332,30.67,77249.04,0.0,-0.16476,0.00014,14.84964]
[1777605707502,30.68,77260.17,0.0,-0.16328,0.00013,14.76503]
[1777605707947,30.68,77260.17,0.0,-0.16328,0.00013,14.76503]
[1777605708151,30.68,77260.17,0.0,-0.16328,0.00013,14.76503]
[1777605708191,30.68,77265.39,0.0,-0.16259,0.00013,14.72545]
[1777605710928,30.68,77262.22,0.0,-0.16303,0.00013,14.7511]
[1777605711865,30.68,77262.22,0.0,-0.16303,0.00013,14.7511]
[1777605712222,30.68,77258.45,0.0,-0.16355,0.00013,14.7807]
[1777605712327,30.68,77258.45,0.0,-0.16355,0.00013,14.7807]
[1777605714031,30.68,77248.13,0.0,-0.16496,0.00014,14.86116]
[1777605714452,30.69,77238.4,0.0,-0.16628,0.00014,14.9364]
[1777605715081,30.69,77238.4,0.0,-0.16628,0.00014,14.9364]
[1777605715359,30.69,77238.4,0.0,-0.16628,0.00014,14.9364]
[1777605715373,30.69,77238.4,0.0,-0.16628,0.00014,14.9364]
[1777605715580,30.69,77227.71,0.0,-0.16775,0.00014,15.01894]
[1777605716071,30.69,77227.71,0.0,-0.16775,0.00014,15.01894]
[1777605716327,30.69,77227.71,0.0,-0.16775,0.00014,15.01894]
[1777605716808,30.69,77227.71,0.0,-0.16775,0.00014,15.01894]
[1777605716823,30.69,77227.71,0.0,-0.16775,0.00014,15.01894]
[1777605716633,30.69,77216.59,0.0,-0.16927,0.00014,15.10462]
[1777605717376,30.69,77216.59,0.0,-0.16927,0.00014,15.10462]
[1777605717533,30.69,77216.59,0.0,-0.16927,0.00014,15.10462]
[1777605717612,30.69,77216.68,0.0,-0.16927,0.00014,15.10412]
[1777605719980,30.69,77210.18,0.0,-0.17017,0.00014,15.15468]
[1777605721170,30.69,77213.17,0.0,-0.16977,0.00014,15.13225]
[1777605721740,30.69,77213.17,0.0,-0.16977,0.00014,15.13225]
[1777605721784,30.69,77213.17,0.0,-0.16977,0.00014,15.13225]
[1777605721831,30.69,77222.14,0.0,-0.16855,0.00014,15.06393]
[1777605722394,30.69,77222.14,0.0,-0.16855,0.00014,15.06393]
[1777605722772,30.69,77241.5,0.0,-0.16592,0.00014,14.91586]
[1777605724448,30.69,77250.03,0.0,-0.16477,0.00013,14.85072]
[1777605724500,30.7,77250.52,0.0,-0.16472,0.00013,14.84768]
[1777605726457,30.7,77249.85,0.0,-0.16482,0.00013,14.85355]
[1777605726492,30.7,77249.68,0.0,-0.16485,0.00013,14.85536]
[1777605731064,30.7,77249.05,0.0,-0.16497,0.00014,14.86215]
[1777605731082,30.7,77249.05,0.0,-0.16497,0.00014,14.86215]
[1777605731180,30.7,77253.94,0.0,-0.16432,0.00013,14.82513]
[1777605733816,30.7,77252.17,0.0,-0.16457,0.00013,14.83928]
[1777605734623,30.71,77256.01,0.0,-0.16406,0.00013,14.81031]
[1777605734713,30.71,77267.42,0.0,-0.16254,0.00013,14.72317]
[1777605738256,30.71,77278.69,0.0,-0.16108,0.00013,14.63916]
[1777605743607,30.72,77286.92,0.0,-0.16003,0.00013,14.57827]
[1777605743967,30.72,77284.06,0.0,-0.16042,0.00013,14.6008]
[1777605744092,30.72,77284.06,0.0,-0.16042,0.00013,14.6008]
[1777605744237,30.72,77284.06,0.0,-0.16042,0.00013,14.6008]
[1777605744762,30.72,77284.06,0.0,-0.16042,0.00013,14.6008]
[1777605744858,30.72,77274.27,0.0,-0.16173,0.00013,14.67655]
[1777605745533,30.72,77274.27,0.0,-0.16173,0.00013,14.67655]
[1777605745623,30.72,77261.67,0.0,-0.16342,0.00013,14.77404]
[1777605746366,30.72,77261.67,0.0,-0.16342,0.00013,14.77404]
[1777605746465,30.72,77271.07,0.0,-0.16218,0.00013,14.70237]
[1777605747306,30.72,77271.07,0.0,-0.16218,0.00013,14.70237]
[1777605747396,30.72,77280.73,0.0,-0.1609,0.00013,14.62877]
[1777605748284,30.72,77280.73,0.0,-0.1609,0.00013,14.62877]
[1777605748483,30.72,77280.73,0.0,-0.1609,0.00013,14.62877]
[1777605750770,30.73,77282.08,0.0,-0.16075,0.00013,14.61987]
[1777605750852,30.73,77282.08,0.0,-0.16075,0.00013,14.61987]
[1777605750859,30.73,77289.25,0.0,-0.15981,0.00013,14.56553]
[1777605751483,30.73,77289.25,0.0,-0.15981,0.00013,14.56553]
[1777605752078,30.73,77285.17,0.0,-0.16033,0.00013,14.59312]
[1777605752760,30.73,77285.17,0.0,-0.16033,0.00013,14.59312]
[1777605752855,30.73,77285.17,0.0,-0.16033,0.00013,14.59312]
[1777605752912,30.73,77280.74,0.0,-0.16093,0.00013,14.62793]
[1777605753706,30.73,77280.74,0.0,-0.16093,0.00013,14.62793]
[1777605753807,30.73,77290.92,0.0,-0.15959,0.00013,14.55043]
[1777605754394,30.73,77290.92,0.0,-0.15959,0.00013,14.55043]
[1777605754536,30.74,77300.03,0.0,-0.1584,0.00013,14.48077]
[1777605755036,30.74,77300.03,0.0,-0.1584,0.00013,14.48077]
[1777605755289,30.74,77300.03,0.0,-0.1584,0.00013,14.48077]
[1777605755497,30.74,77300.03,0.0,-0.1584,0.00013,14.48077]
[1777605755601,30.74,77300.03,0.0,-0.1584,0.00013,14.48077]
[1777605755702,30.74,77310.19,0.0,-0.15708,0.00013,14.40312]
[1777605756518,30.74,77310.19,0.0,-0.15708,0.00013,14.40312]
[1777605756596,30.74,77317.33,0.0,-0.15616,0.00013,14.34879]
[1777605757144,30.74,77317.33,0.0,-0.15616,0.00013,14.34879]
[1777605757477,30.74,77317.33,0.0,-0.15616,0.00013,14.34879]
[1777605757540,30.74,77317.33,0.0,-0.15616,0.00013,14.34879]
[1777605757614,30.74,77324.61,0.0,-0.15522,0.00013,14.29342]
[1777605758145,30.74,77324.61,0.0,-0.15522,0.00013,14.29342]
[1777605758884,30.75,77349.71,0.0,-0.1521,0.00013,14.1068]
[1777605760369,30.76,77350.0,0.0,-0.15209,0.00013,14.10652]
[1777605760804,30.77,77369.5,0.0,-0.14969,0.00013,13.96138]
[1777605761053,30.77,77369.5,0.0,-0.14969,0.00013,13.96138]
[1777605761810,30.77,77369.5,0.0,-0.14969,0.00013,13.96138]
[1777605761911,30.77,77372.38,0.0,-0.14933,0.00013,13.93985]
[1777605762684,30.77,77372.38,0.0,-0.14933,0.00013,13.93985]
[1777605763752,30.77,77379.62,0.0,-0.14844,0.00013,13.88523]
[1777605764122,30.77,77379.72,0.0,-0.14844,0.00013,13.88515]
[1777605764503,30.77,77392.8,0.0,-0.14681,0.00012,13.78562]
[1777605766073,30.78,77389.4,0.0,-0.14732,0.00012,13.8167]
[1777605766315,30.78,77389.4,0.0,-0.14732,0.00012,13.8167]
[1777605766801,30.78,77389.4,0.0,-0.14732,0.00012,13.8167]
[1777605766854,30.78,77389.4,0.0,-0.14732,0.00012,13.8167]
[1777605766908,30.8,77380.44,0.0,-0.14858,0.00013,13.89427]
[1777605767542,30.8,77380.44,0.0,-0.14858,0.00013,13.89427]
[1777605767945,30.82,77353.36,0.0,-0.15214,0.00013,14.11014]
[1777605768557,30.82,77353.36,0.0,-0.15214,0.00013,14.11014]
[1777605768593,30.83,77349.65,0.0,-0.15273,0.00013,14.14567]
[1777605769052,30.83,77349.65,0.0,-0.15273,0.00013,14.14567]
[1777605769521,30.83,77349.65,0.0,-0.15273,0.00013,14.14567]
[1777605769763,30.85,77352.6,0.0,-0.15246,0.00013,14.12977]
[1777605770027,30.85,77352.6,0.0,-0.15246,0.00013,14.12977]
[1777605770159,30.85,77352.6,0.0,-0.15246,0.00013,14.12977]
[1777605770272,30.85,77352.6,0.0,-0.15246,0.00013,14.12977]
[1777605770281,30.85,77352.6,0.0,-0.15246,0.00013,14.12977]
[1777605770466,30.86,77352.6,0.0,-0.15256,0.00013,14.13605]
[1777605771496,30.86,77352.6,0.0,-0.15256,0.00013,14.13605]
[1777605771723,30.86,77352.6,0.0,-0.15256,0.00013,14.13605]
[1777605771817,30.87,77368.9,0.0,-0.15056,0.00013,14.01528]
[1777605772446,30.87,77368.9,0.0,-0.15056,0.00013,14.01528]
[1777605772873,30.87,77368.9,0.0,-0.15056,0.00013,14.01528]
[1777605772532,30.88,77365.94,0.0,-0.15101,0.00013,14.043]
[1777605773297,30.88,77365.94,0.0,-0.15101,0.00013,14.043]
[1777605773721,30.88,77365.94,0.0,-0.15101,0.00013,14.043]
[1777605773781,30.88,77365.94,0.0,-0.15101,0.00013,14.043]
[1777605773844,30.88,77365.94,0.0,-0.15101,0.00013,14.043]
[1777605773862,30.89,77361.55,0.0,-0.15166,0.00013,14.08188]
[1777605774834,30.89,77361.55,0.0,-0.15166,0.00013,14.08188]
[1777605774895,30.89,77361.55,0.0,-0.15166,0.00013,14.08188]
[1777605774928,30.91,77358.25,0.0,-0.1522,0.00013,14.11459]
[1777605775015,30.91,77358.25,0.0,-0.1522,0.00013,14.11459]
[1777605775295,30.91,77358.25,0.0,-0.1522,0.00013,14.11459]
[1777605775306,30.91,77358.25,0.0,-0.1522,0.00013,14.11459]
[1777605775439,30.91,77358.25,0.0,-0.1522,0.00013,14.11459]
[1777605775524,30.91,77358.25,0.0,-0.1522,0.00013,14.11459]
[1777605775714,30.92,77365.37,0.0,-0.15141,0.00013,14.06713]
[1777605776267,30.92,77365.37,0.0,-0.15141,0.00013,14.06713]
[1777605776277,30.92,77365.37,0.0,-0.15141,0.00013,14.06713]
[1777605776731,30.94,77369.26,0.0,-0.15102,0.00013,14.04379]
[1777605777384,30.94,77369.26,0.0,-0.15102,0.00013,14.04379]
[1777605777441,30.94,77369.26,0.0,-0.15102,0.00013,14.04379]
[1777605777470,30.94,77369.26,0.0,-0.15102,0.00013,14.04379]
[1777605777478,30.94,77369.26,0.0,-0.15102,0.00013,14.04379]
[1777605777579,30.95,77368.77,0.0,-0.15119,0.00013,14.05453]
[1777605777990,30.95,77368.77,0.0,-0.15119,0.00013,14.05453]
[1777605778887,30.97,77368.29,0.0,-0.15137,0.00013,14.06547]
[1777605779225,30.97,77368.29,0.0,-0.15137,0.00013,14.06547]
[1777605779257,30.97,77368.29,0.0,-0.15137,0.00013,14.06547]
[1777605779532,30.98,77368.27,0.0,-0.15149,0.00013,14.07272]
[1777605781622,31.0,77376.51,0.0,-0.15056,0.00013,14.01689]
[1777605781651,31.01,77393.69,0.0,-0.14849,0.00012,13.89102]
[1777605782169,31.01,77393.69,0.0,-0.14849,0.00012,13.89102]
[1777605782368,31.01,77393.69,0.0,-0.14849,0.00012,13.89102]
[1777605782955,31.02,77401.87,0.0,-0.14756,0.00012,13.83384]
[1777605783000,31.02,77401.87,0.0,-0.14756,0.00012,13.83384]
[1777605783678,31.02,77401.87,0.0,-0.14756,0.00012,13.83384]
[1777605783774,31.03,77406.49,0.0,-0.14709,0.00012,13.80553]
[1777605783992,31.03,77406.49,0.0,-0.14709,0.00012,13.80553]
[1777605784414,31.03,77406.49,0.0,-0.14709,0.00012,13.80553]
[1777605784497,31.03,77406.49,0.0,-0.14709,0.00012,13.80553]
[1777605786753,31.05,77405.58,0.0,-0.14737,0.00012,13.82303]
[1777605786954,31.05,77405.58,0.0,-0.14737,0.00012,13.82303]
[1777605786855,31.07,77378.89,0.0,-0.15082,0.00013,14.03362]
[1777605787333,31.07,77378.89,0.0,-0.15082,0.00013,14.03362]
[1777605787967,31.08,77366.94,0.0,-0.15243,0.00013,14.13076]
[1777605788059,31.08,77366.94,0.0,-0.15243,0.00013,14.13076]
[1777605788604,31.08,77366.94,0.0,-0.15244,0.00013,14.13123]
[1777605790433,31.08,77357.98,0.0,-0.15359,0.00013,14.19989]
[1777605790452,31.08,77357.98,0.0,-0.15359,0.00013,14.19989]
[1777605791774,31.09,77352.78,0.0,-0.15426,0.00013,14.23989]
[1777605791815,31.09,77352.78,0.0,-0.15426,0.00013,14.23989]
[1777605791894,31.09,77352.78,0.0,-0.15426,0.00013,14.23989]
[1777605791909,31.09,77336.89,0.0,-0.1563,0.00013,14.36129]
[1777605792556,31.09,77336.89,0.0,-0.1563,0.00013,14.36129]
[1777605793733,31.09,77335.75,0.0,-0.15646,0.00013,14.37056]
[1777605793873,31.09,77335.75,0.0,-0.15646,0.00013,14.37056]
[1777605794302,31.09,77335.41,0.0,-0.15651,0.00013,14.37365]
[1777605794654,31.09,77335.41,0.0,-0.15652,0.00013,14.37415]
[1777605795395,31.09,77335.41,0.0,-0.15652,0.00013,14.37415]
[1777605795545,31.09,77335.41,0.0,-0.15652,0.00013,14.37415]
[1777605795932,31.09,77335.41,0.0,-0.15652,0.00013,14.37415]
[1777605795944,31.09,77335.41,0.0,-0.15652,0.00013,14.37415]
[1777605796726,31.09,77326.95,0.0,-0.15762,0.00013,14.43889]
[1777605796739,31.09,77326.95,0.0,-0.15762,0.00013,14.43889]
[1777605796773,31.09,77325.72,0.0,-0.15778,0.00013,14.44865]
[1777605797372,31.09,77325.72,0.0,-0.15778,0.00013,14.44865]
[1777605797674,31.09,77325.72,0.0,-0.15779,0.00013,14.44903]
[1777605798010,31.09,77325.72,0.0,-0.15779,0.00013,14.44903]
[1777605798774,31.09,77325.72,0.0,-0.15779,0.00013,14.44903]
[1777605798802,31.09,77335.44,0.0,-0.15654,0.00013,14.37558]
[1777605799456,31.09,77335.44,0.0,-0.15654,0.00013,14.37558]
[1777605799687,31.1,77335.58,0.0,-0.15653,0.00013,14.37491]
[1777605800142,31.1,77335.58,0.0,-0.15653,0.00013,14.37491]
[1777605800359,31.1,77335.58,0.0,-0.15653,0.00013,14.37491]
[1777605800950,31.1,77335.58,0.0,-0.15653,0.00013,14.37491]
[1777605800700,31.1,77346.76,0.0,-0.1551,0.00013,14.29023]
[1777605801703,31.1,77362.78,0.0,-0.15306,0.00013,14.16867]
[1777605802116,31.1,77362.78,0.0,-0.15306,0.00013,14.16867]
[1777605802333,31.1,77362.78,0.0,-0.15306,0.00013,14.16867]
[1777605802478,31.1,77362.78,0.0,-0.15306,0.00013,14.16867]
[1777605802889,31.1,77351.51,0.0,-0.1545,0.00013,14.25453]
[1777605803318,31.1,77351.51,0.0,-0.1545,0.00013,14.25453]
[1777605803833,31.1,77351.51,0.0,-0.1545,0.00013,14.25453]
[1777605803906,31.1,77332.85,0.0,-0.1569,0.00013,14.39679]
[1777605804255,31.1,77332.85,0.0,-0.1569,0.00013,14.39679]
[1777605804970,31.1,77325.92,0.0,-0.15781,0.00013,14.45003]
[1777605805828,31.1,77325.92,0.0,-0.15781,0.00013,14.45003]
[1777605805853,31.1,77325.92,0.0,-0.15781,0.00013,14.45003]
[1777605806167,31.1,77326.21,0.0,-0.15778,0.00013,14.44825]
[1777605806404,31.1,77326.21,0.0,-0.15778,0.00013,14.44825]
[1777605807106,31.1,77323.51,0.0,-0.15813,0.00013,14.4691]
[1777605807149,31.1,77323.51,0.0,-0.15813,0.00013,14.4691]
[1777605807744,31.1,77323.51,0.0,-0.15814,0.00013,14.46946]
[1777605808189,31.1,77323.51,0.0,-0.15814,0.00013,14.46946]
[1777605808536,31.1,77323.51,0.0,-0.15814,0.00013,14.46946]
[1777605808970,31.1,77323.51,0.0,-0.15814,0.00013,14.46946]
[1777605808909,31.1,77303.93,0.0,-0.16069,0.00013,14.61843]
[1777605809309,31.1,77303.93,0.0,-0.16069,0.00013,14.61843]
[1777605809954,31.1,77296.15,0.0,-0.16172,0.00013,14.67798]
[1777605810057,31.1,77296.15,0.0,-0.16172,0.00013,14.67798]
[1777605810208,31.1,77296.15,0.0,-0.16172,0.00013,14.67798]
[1777605810901,31.1,77296.15,0.0,-0.16172,0.00013,14.67798]
[1777605812377,31.1,77297.09,0.0,-0.16157,0.00013,14.66684]
[1777605812785,31.11,77296.79,0.0,-0.16161,0.00013,14.66942]
[1777605813262,31.11,77296.79,0.0,-0.16161,0.00013,14.66942]
[1777605813281,31.11,77296.79,0.0,-0.16161,0.00013,14.66942]
[1777605813782,31.11,77296.79,0.0,-0.16161,0.00013,14.66942]
[1777605813882,31.11,77294.57,0.0,-0.16192,0.00013,14.68679]
[1777605814390,31.11,77294.57,0.0,-0.16192,0.00013,14.68679]
[1777605814800,31.11,77294.57,0.0,-0.16192,0.00013,14.68732]
[1777605815104,31.11,77294.57,0.0,-0.16192,0.00013,14.68732]
[1777605815764,31.11,77294.57,0.0,-0.16192,0.00013,14.68732]
[1777605816116,31.11,77294.08,0.0,-0.162,0.00013,14.69154]
[1777605816358,31.11,77294.08,0.0,-0.162,0.00013,14.69154]
[1777605816606,31.11,77294.08,0.0,-0.162,0.00013,14.69154]
[1777605816660,31.11,77294.08,0.0,-0.162,0.00013,14.69154]
[1777605816819,31.11,77291.76,0.0,-0.16232,0.00013,14.70989]
[1777605817338,31.11,77291.76,0.0,-0.16232,0.00013,14.70989]
[1777605817949,31.11,77291.76,0.0,-0.16232,0.00013,14.70989]
[1777605817928,31.11,77282.45,0.0,-0.16355,0.00013,14.7805]
[1777605818837,31.11,77288.87,0.0,-0.1627,0.00013,14.7321]
[1777605819968,31.11,77288.87,0.0,-0.1627,0.00013,14.7321]
[1777605820348,31.11,77288.76,0.0,-0.16272,0.00013,14.73296]
[1777605820420,31.11,77288.76,0.0,-0.16272,0.00013,14.73296]
[1777605820846,31.11,77288.76,0.0,-0.16272,0.00013,14.73305]
[1777605821022,31.11,77288.76,0.0,-0.16272,0.00013,14.73305]
[1777605821612,31.11,77288.76,0.0,-0.16272,0.00013,14.73305]
[1777605821633,31.11,77288.76,0.0,-0.16272,0.00013,14.73305]
[1777605821825,31.11,77288.76,0.0,-0.16272,0.00013,14.73305]
[1777605822287,31.11,77284.89,0.0,-0.16323,0.00013,14.76259]
[1777605822645,31.11,77284.89,0.0,-0.16323,0.00013,14.76259]
[1777605823401,31.11,77282.59,0.0,-0.16354,0.00013,14.78018]
[1777605825344,31.11,77292.21,0.0,-0.16227,0.00013,14.70748]
[1777605825470,31.11,77292.21,0.0,-0.16227,0.00013,14.70748]
[1777605825625,31.11,77292.21,0.0,-0.16227,0.00013,14.70748]
[1777605825680,31.11,77292.21,0.0,-0.16227,0.00013,14.70748]
[1777605825783,31.11,77292.21,0.0,-0.16227,0.00013,14.70748]
[1777605825881,31.11,77293.47,0.0,-0.16211,0.00013,14.69791]
[1777605826355,31.11,77293.47,0.0,-0.16211,0.00013,14.69791]
[1777605826369,31.11,77293.47,0.0,-0.16211,0.00013,14.69791]
[1777605826737,31.11,77293.47,0.0,-0.16211,0.00013,14.69791]
[1777605826969,31.11,77326.41,0.0,-0.15781,0.00013,14.44795]
[1777605827307,31.11,77326.41,0.0,-0.15781,0.00013,14.44795]
[1777605827475,31.11,77326.41,0.0,-0.15781,0.00013,14.44795]
[1777605827972,31.11,77326.41,0.0,-0.15781,0.00013,14.44795]
[1777605828007,31.11,77333.36,0.0,-0.15691,0.00013,14.39538]
[1777605828902,31.11,77333.36,0.0,-0.15691,0.00013,14.39538]
[1777605828912,31.11,77339.08,0.0,-0.15618,0.00013,14.35231]
[1777605829798,31.11,77339.08,0.0,-0.15618,0.00013,14.35231]
[1777605829950,31.11,77339.08,0.0,-0.15618,0.00013,14.35231]
[1777605829984,31.11,77336.41,0.0,-0.15653,0.00013,14.3725]
[1777605830403,31.11,77336.41,0.0,-0.15653,0.00013,14.3725]
[1777605830413,31.11,77336.41,0.0,-0.15653,0.00013,14.3725]
[1777605830554,31.11,77336.41,0.0,-0.15653,0.00013,14.3725]
[1777605830569,31.11,77336.41,0.0,-0.15653,0.00013,14.3725]
[1777605831030,31.11,77336.41,0.0,-0.15653,0.00013,14.37272]
[1777605831923,31.12,77324.49,0.0,-0.15808,0.00013,14.46364]
[1777605832683,31.12,77324.49,0.0,-0.15808,0.00013,14.46364]
[1777605832693,31.12,77324.49,0.0,-0.15808,0.00013,14.46364]
[1777605832717,31.12,77324.49,0.0,-0.15808,0.00013,14.46364]
[1777605832930,31.12,77326.21,0.0,-0.15786,0.00013,14.45092]
[1777605834128,31.12,77324.58,0.0,-0.15808,0.00013,14.46365]
[1777605834656,31.12,77324.58,0.0,-0.15808,0.00013,14.46365]
[1777605834665,31.12,77324.58,0.0,-0.15808,0.00013,14.46365]
[1777605834944,31.12,77319.15,0.0,-0.15879,0.00013,14.5052]
[1777605835062,31.12,77319.15,0.0,-0.15879,0.00013,14.5052]
[1777605835439,31.12,77319.15,0.0,-0.15879,0.00013,14.5052]
[1777605835456,31.12,77319.15,0.0,-0.15879,0.00013,14.5052]
[1777605835953,31.12,77321.6,0.0,-0.15847,0.00013,14.48691]
[1777605836719,31.12,77321.6,0.0,-0.15847,0.00013,14.48691]
[1777605836961,31.12,77321.01,0.0,-0.15855,0.00013,14.49171]
[1777605837068,31.12,77321.01,0.0,-0.15855,0.00013,14.49171]
[1777605838640,31.12,77322.85,0.0,-0.15832,0.00013,14.47808]
[1777605838661,31.12,77322.85,0.0,-0.15832,0.00013,14.47808]
[1777605838681,31.12,77322.85,0.0,-0.15832,0.00013,14.47808]
[1777605838686,31.12,77322.85,0.0,-0.15832,0.00013,14.47808]
[1777605839395,31.12,77321.13,0.0,-0.15855,0.00013,14.49148]
[1777605840330,31.12,77321.68,0.0,-0.15848,0.00013,14.4874]
[1777605840989,31.12,77321.29,0.0,-0.15853,0.00013,14.49047]
[1777605842606,31.12,77327.24,0.0,-0.15776,0.00013,14.44543]
[1777605843002,31.12,77336.14,0.0,-0.15662,0.00013,14.37806]
[1777605844896,31.12,77341.71,0.0,-0.15591,0.00013,14.33628]
[1777605844935,31.12,77341.71,0.0,-0.15591,0.00013,14.33628]
[1777605845019,31.12,77339.1,0.0,-0.15626,0.00013,14.35664]
[1777605845236,31.12,77339.1,0.0,-0.15626,0.00013,14.35664]
[1777605845958,31.12,77339.1,0.0,-0.15626,0.00013,14.35664]
[1777605846027,31.12,77336.7,0.0,-0.15657,0.00013,14.37537]
[1777605846846,31.12,77336.7,0.0,-0.15657,0.00013,14.37537]
[1777605847035,31.13,77345.2,0.0,-0.15549,0.00013,14.3111]
[1777605847496,31.13,77345.2,0.0,-0.15549,0.00013,14.3111]
[1777605848042,31.13,77351.79,0.0,-0.15465,0.00013,14.26141]
[1777605848823,31.13,77351.79,0.0,-0.15465,0.00013,14.26141]
[1777605849048,31.13,77352.92,0.0,-0.15451,0.00013,14.25322]
[1777605852663,31.13,77351.49,0.0,-0.15471,0.00013,14.26522]
[1777605852708,31.13,77351.31,0.0,-0.15474,0.00013,14.26696]
[1777605854928,31.13,77341.2,0.0,-0.15605,0.00013,14.34455]
[1777605855429,31.13,77341.2,0.0,-0.15605,0.00013,14.34455]
[1777605856045,31.13,77341.2,0.0,-0.15605,0.00013,14.34455]
[1777605857992,31.13,77339.75,0.0,-0.15624,0.00013,14.35604]
[1777605858076,31.13,77339.75,0.0,-0.15624,0.00013,14.35604]
[1777605859986,31.14,77321.82,0.0,-0.15859,0.00013,14.49384]
[1777605860903,31.14,77321.82,0.0,-0.15859,0.00013,14.49384]
[1777605861051,31.14,77309.22,0.0,-0.16023,0.00013,14.5897]
[1777605862807,31.14,77304.85,0.0,-0.16081,0.00013,14.62303]
[1777605864716,31.14,77293.22,0.0,-0.16234,0.00013,14.71142]
[1777605865287,31.14,77291.72,0.0,-0.16254,0.00013,14.72305]
[1777605865481,31.14,77291.72,0.0,-0.16254,0.00013,14.72305]
[1777605866027,31.14,77291.72,0.0,-0.16254,0.00013,14.72305]
[1777605865512,31.14,77294.54,0.0,-0.16217,0.00013,14.70192]
[1777605867104,31.14,77294.54,0.0,-0.16217,0.00013,14.70192]
[1777605867606,31.14,77294.54,0.0,-0.16217,0.00013,14.70192]
[1777605867755,31.14,77301.81,0.0,-0.16122,0.00013,14.64718]
[1777605868741,31.14,77301.81,0.0,-0.16122,0.00013,14.64718]
[1777605868871,31.14,77301.81,0.0,-0.16122,0.00013,14.64718]
[1777605868997,31.14,77301.81,0.0,-0.16122,0.00013,14.64718]
[1777605869072,31.14,77313.8,0.0,-0.15966,0.00013,14.55641]
[1777605871021,31.14,77325.91,0.0,-0.15806,0.00013,14.46059]
[1777605871136,31.14,77325.91,0.0,-0.15806,0.00013,14.46059]
[1777605871632,31.14,77325.91,0.0,-0.15806,0.00013,14.46059]
[1777605871717,31.14,77327.46,0.0,-0.15786,0.00013,14.44919]
[1777605873145,31.14,77325.63,0.0,-0.15811,0.00013,14.46344]
[1777605873152,31.14,77325.63,0.0,-0.15811,0.00013,14.46344]
[1777605874037,31.14,77322.92,0.0,-0.15846,0.00013,14.48434]
[1777605875230,31.15,77321.37,0.0,-0.15867,0.00013,14.49642]
[1777605875305,31.15,77321.96,0.0,-0.15859,0.00013,14.49194]
[1777605877995,31.15,77321.96,0.0,-0.1586,0.00013,14.49226]
[1777605877997,31.15,77311.53,0.0,-0.15997,0.00013,14.57194]
[1777605881713,31.15,77304.21,0.0,-0.16093,0.00013,14.62791]
[1777605881740,31.15,77304.21,0.0,-0.16093,0.00013,14.62791]
[1777605881800,31.15,77306.87,0.0,-0.16058,0.00013,14.60789]
[1777605887264,31.15,77305.5,0.0,-0.16078,0.00013,14.61916]
[1777605887320,31.15,77305.5,0.0,-0.16078,0.00013,14.61916]
[1777605887351,31.15,77305.5,0.0,-0.16078,0.00013,14.61916]
[1777605887374,31.15,77305.5,0.0,-0.16078,0.00013,14.61916]
[1777605887964,31.15,77300.81,0.0,-0.1614,0.00013,14.65485]
[1777605888659,31.15,77300.81,0.0,-0.1614,0.00013,14.65485]
[1777605889390,31.15,77299.14,0.0,-0.16162,0.00013,14.66761]
[1777605889492,31.15,77298.95,0.0,-0.16164,0.00013,14.66914]
[1777605894182,31.15,77299.39,0.0,-0.16159,0.00013,14.66612]
[1777605896333,31.15,77294.71,0.0,-0.16221,0.00013,14.70171]
[1777605897630,31.15,77282.47,0.0,-0.16382,0.00013,14.79447]
[1777605899546,31.15,77281.27,0.0,-0.16398,0.00013,14.80346]
[1777605899562,31.15,77281.27,0.0,-0.16398,0.00013,14.80346]
[1777605899717,31.15,77281.27,0.0,-0.16398,0.00013,14.80346]
[1777605899818,31.15,77280.62,0.0,-0.16407,0.00013,14.80826]
[1777605900205,31.15,77280.62,0.0,-0.16407,0.00013,14.80826]
[1777605901373,31.15,77280.72,0.0,-0.16405,0.00013,14.80737]
[1777605901585,31.15,77280.72,0.0,-0.16405,0.00013,14.80737]
[1777605902125,31.15,77280.72,0.0,-0.16405,0.00013,14.80737]
[1777605902525,31.15,77276.62,0.0,-0.16459,0.00013,14.83827]
[1777605902578,31.15,77276.62,0.0,-0.16459,0.00013,14.83827]
[1777605902801,31.15,77271.56,0.0,-0.16526,0.00013,14.87638]
[1777605903421,31.15,77271.56,0.0,-0.16526,0.00013,14.87638]
[1777605903450,31.15,77271.56,0.0,-0.16526,0.00013,14.87638]
[1777605903905,31.15,77269.98,0.0,-0.16547,0.00013,14.88809]
[1777605905913,31.15,77269.68,0.0,-0.16551,0.00013,14.89033]
[1777605906031,31.15,77269.68,0.0,-0.16551,0.00013,14.89033]
[1777605906121,31.15,77251.95,0.0,-0.16788,0.00013,15.02448]
[1777605906174,31.15,77251.95,0.0,-0.16788,0.00013,15.02448]
[1777605906206,31.15,77251.95,0.0,-0.16788,0.00013,15.02448]
[1777605906370,31.15,77251.95,0.0,-0.16788,0.00013,15.02448]
[1777605907091,31.15,77251.95,0.0,-0.16788,0.00013,15.02448]
[1777605906633,31.15,77265.07,0.0,-0.16612,0.00013,14.92524]
[1777605907697,31.15,77265.07,0.0,-0.16612,0.00013,14.92524]
[1777605909705,31.15,77270.77,0.0,-0.16537,0.00013,14.88237]
[1777605909725,31.15,77270.22,0.0,-0.16544,0.00013,14.88647]
[1777605910204,31.15,77270.22,0.0,-0.16544,0.00013,14.88647]
[1777605911692,31.15,77270.22,0.0,-0.16544,0.00013,14.88641]
[1777605911903,31.15,77282.67,0.0,-0.16378,0.00013,14.79212]
[1777605913703,31.15,77282.67,0.0,-0.16378,0.00013,14.79218]
[1777605914056,31.15,77291.03,0.0,-0.16268,0.00013,14.72896]
[1777605915799,31.15,77291.03,0.0,-0.16268,0.00013,14.72905]
[1777605915820,31.15,77291.03,0.0,-0.16268,0.00013,14.72905]
[1777605915921,31.15,77302.87,0.0,-0.16113,0.00013,14.63925]
[1777605916435,31.15,77302.87,0.0,-0.16113,0.00013,14.63925]
[1777605916955,31.15,77302.87,0.0,-0.16113,0.00013,14.63925]
[1777605917030,31.15,77307.4,0.0,-0.16053,0.00013,14.60482]
[1777605917581,31.15,77307.4,0.0,-0.16053,0.00013,14.60482]
[1777605917794,31.15,77307.4,0.0,-0.16053,0.00013,14.60482]
[1777605917848,31.15,77307.77,0.0,-0.16048,0.00013,14.60194]
[1777605922884,31.15,77300.5,0.0,-0.16143,0.00013,14.65693]
[1777605924714,31.15,77283.93,0.0,-0.16361,0.00013,14.78244]
[1777605925867,31.15,77283.93,0.0,-0.16361,0.00013,14.78244]
[1777605926020,31.15,77284.97,0.0,-0.16348,0.00013,14.77449]
[1777605927419,31.15,77284.97,0.0,-0.16347,0.00013,14.7743]
[1777605927875,31.15,77284.97,0.0,-0.16347,0.00013,14.7743]
[1777605928123,31.15,77285.56,0.0,-0.16339,0.00013,14.76965]
[1777605933720,31.15,77284.09,0.0,-0.16353,0.00013,14.77525]
[1777605933939,31.15,77284.09,0.0,-0.16353,0.00013,14.77525]
[1777605933996,31.15,77283.4,0.0,-0.16362,0.00013,14.78025]
[1777605936970,31.15,77280.65,0.0,-0.16398,0.00013,14.80067]
[1777605936978,31.15,77278.09,0.0,-0.16431,0.00013,14.81983]
[1777605937710,31.15,77278.09,0.0,-0.16431,0.00013,14.81983]
[1777605937730,31.15,77278.09,0.0,-0.16431,0.00013,14.81983]
[1777605937811,31.14,77272.05,0.0,-0.16511,0.00013,14.86535]
[1777605938268,31.14,77272.05,0.0,-0.16511,0.00013,14.86535]
[1777605940078,31.14,77272.05,0.0,-0.16507,0.00013,14.86293]
[1777605940125,31.14,77270.33,0.0,-0.16529,0.00013,14.87566]
[1777605940423,31.14,77270.33,0.0,-0.16529,0.00013,14.87566]
[1777605941022,31.14,77270.33,0.0,-0.16529,0.00013,14.87566]
[1777605941277,31.14,77264.58,0.0,-0.16606,0.00013,14.9189]
[1777605942080,31.14,77264.58,0.0,-0.16606,0.00013,14.9189]
[1777605942071,31.14,77237.18,0.0,-0.16974,0.00014,15.1259]
[1777605942668,31.14,77237.18,0.0,-0.16974,0.00014,15.1259]
[1777605942769,31.14,77237.18,0.0,-0.16974,0.00014,15.1259]
[1777605942867,31.14,77197.6,0.0,-0.17517,0.00014,15.42455]
[1777605943398,31.14,77197.6,0.0,-0.17517,0.00014,15.42455]
[1777605943486,31.14,77197.6,0.0,-0.17517,0.00014,15.42455]
[1777605943623,31.14,77197.6,0.0,-0.17517,0.00014,15.42455]
[1777605943639,31.14,77197.6,0.0,-0.17517,0.00014,15.42455]
[1777605944122,31.14,77197.6,0.0,-0.17517,0.00014,15.42455]
[1777605944151,31.14,77197.6,0.0,-0.17517,0.00014,15.42455]
[1777605944140,31.14,77197.42,0.0,-0.17519,0.00014,15.42592]
[1777605945070,31.14,77197.42,0.0,-0.17519,0.00014,15.42592]
[1777605945100,31.14,77197.42,0.0,-0.17519,0.00014,15.42592]
[1777605945168,31.14,77200.13,0.0,-0.17481,0.00014,15.40528]
[1777605948237,31.14,77198.81,0.0,-0.17499,0.00014,15.41481]
[1777605948781,31.14,77197.85,0.0,-0.17512,0.00014,15.4219]
[1777605949736,31.14,77197.85,0.0,-0.17512,0.00014,15.4219]
[1777605950036,31.14,77197.85,0.0,-0.17512,0.00014,15.4219]
[1777605950132,31.13,77208.18,0.0,-0.17369,0.00014,15.34382]
[1777605951757,31.13,77207.78,0.0,-0.17374,0.00014,15.34674]
[1777605952017,31.13,77207.78,0.0,-0.17374,0.00014,15.34674]
[1777605952101,31.13,77207.78,0.0,-0.17374,0.00014,15.34674]
[1777605952164,31.13,77212.07,0.0,-0.17315,0.00014,15.31409]
[1777605953060,31.13,77212.07,0.0,-0.17315,0.00014,15.31409]
[1777605954244,31.13,77199.27,0.0,-0.17491,0.00014,15.41039]
[1777605954262,31.13,77199.27,0.0,-0.17491,0.00014,15.41039]
[1777605954556,31.13,77199.27,0.0,-0.17491,0.00014,15.41039]
[1777605954565,31.13,77199.27,0.0,-0.17491,0.00014,15.41039]
[1777605955299,31.13,77199.27,0.0,-0.17491,0.00014,15.41028]
[1777605960615,31.13,77202.61,0.0,-0.17442,0.00014,15.38371]
[1777605960877,31.13,77202.61,0.0,-0.17442,0.00014,15.38371]
[1777605960969,31.13,77192.1,0.0,-0.17587,0.00014,15.46264]
[1777605961589,31.13,77192.1,0.0,-0.17587,0.00014,15.46264]
[1777605961597,31.13,77192.1,0.0,-0.17587,0.00014,15.46264]
[1777605961656,31.13,77192.1,0.0,-0.17587,0.00014,15.46264]
[1777605961873,31.13,77192.0,0.0,-0.17588,0.00014,15.46308]
[1777605962350,31.13,77192.0,0.0,-0.17588,0.00014,15.46308]
[1777605962410,31.13,77192.0,0.0,-0.17588,0.00014,15.46308]
[1777605963065,31.13,77192.0,0.0,-0.17588,0.00014,15.46308]
[1777605963084,31.13,77192.0,0.0,-0.17588,0.00014,15.46308]
[1777605963164,31.13,77196.06,0.0,-0.17531,0.00014,15.43227]
[1777605964386,31.13,77195.96,0.0,-0.17532,0.00014,15.43284]
[1777605964413,31.13,77195.96,0.0,-0.17532,0.00014,15.43284]
[1777605964428,31.13,77195.96,0.0,-0.17532,0.00014,15.43284]
[1777605964447,31.13,77195.96,0.0,-0.17532,0.00014,15.43284]
[1777605965111,31.13,77195.96,0.0,-0.17532,0.00014,15.43284]
[1777605964906,31.13,77194.34,0.0,-0.17554,0.00014,15.44469]
[1777605965660,31.13,77194.34,0.0,-0.17554,0.00014,15.44469]
[1777605965672,31.13,77194.34,0.0,-0.17554,0.00014,15.44469]
[1777605965913,31.13,77195.17,0.0,-0.17542,0.00014,15.43805]
[1777605967893,31.13,77194.7,0.0,-0.17548,0.00014,15.44143]
[1777605970463,31.12,77197.68,0.0,-0.17505,0.00014,15.41794]
[1777605973768,31.12,77199.38,0.0,-0.1748,0.00014,15.40415]
[1777605976632,31.12,77202.93,0.0,-0.17429,0.00014,15.37637]
[1777605979004,31.12,77211.91,0.0,-0.17304,0.00014,15.30777]
[1777605979754,31.12,77211.91,0.0,-0.17304,0.00014,15.30777]
[1777605981315,31.11,77210.32,0.0,-0.17325,0.00014,15.31929]
[1777605982557,31.11,77207.26,0.0,-0.17366,0.00014,15.34213]
[1777605983945,31.11,77208.33,0.0,-0.17351,0.00014,15.33376]
[1777605986707,31.11,77207.54,0.0,-0.1736,0.00014,15.3389]
[1777605986943,31.11,77207.54,0.0,-0.1736,0.00014,15.3389]
[1777605987063,31.11,77209.99,0.0,-0.17326,0.00014,15.32015]
[1777605988734,31.11,77211.16,0.0,-0.1731,0.00014,15.31109]
[1777605989076,31.11,77211.34,0.0,-0.17307,0.00014,15.30946]
[1777605992739,31.11,77215.47,0.0,-0.17245,0.00014,15.27318]
[1777605994804,31.11,77215.47,0.0,-0.17244,0.00014,15.27253]
[1777605995118,31.11,77215.7,0.0,-0.17241,0.00014,15.27061]
[1777606000155,31.1,77214.76,0.0,-0.17252,0.00014,15.27674]
[1777606005193,31.1,77218.0,0.0,-0.17206,0.00014,15.25144]
[1777606006569,31.1,77219.72,0.0,-0.17182,0.00014,15.23827]
[1777606008293,31.1,77227.27,0.0,-0.17078,0.00014,15.18088]
[1777606009008,31.1,77227.27,0.0,-0.17078,0.00014,15.18088]
[1777606009220,31.1,77227.27,0.0,-0.17078,0.00014,15.18088]
[1777606009218,31.1,77229.52,0.0,-0.17047,0.00014,15.16372]
[1777606010224,31.1,77239.98,0.0,-0.16905,0.00014,15.08443]
[1777606011029,31.1,77239.98,0.0,-0.16905,0.00014,15.08443]
[1777606011126,31.1,77239.98,0.0,-0.16905,0.00014,15.08443]
[1777606011233,31.1,77242.84,0.0,-0.16863,0.00014,15.06112]
[1777606012809,31.09,77245.08,0.0,-0.16831,0.00014,15.04287]
[1777606013081,31.09,77245.08,0.0,-0.16831,0.00014,15.04287]
[1777606013246,31.09,77246.07,0.0,-0.16816,0.00014,15.03441]
[1777606016261,31.09,77244.98,0.0,-0.16828,0.00014,15.04103]
[1777606016294,31.09,77244.98,0.0,-0.16828,0.00014,15.04103]
[1777606016965,31.09,77244.98,0.0,-0.16828,0.00014,15.04103]
[1777606017113,31.09,77244.98,0.0,-0.16828,0.00014,15.04103]
[1777606017217,31.09,77244.7,0.0,-0.16829,0.00014,15.04192]
[1777606017709,31.09,77244.7,0.0,-0.16829,0.00014,15.04192]
[1777606018434,31.08,77248.15,0.0,-0.16782,0.00013,15.01518]
[1777606019145,31.08,77248.15,0.0,-0.16782,0.00013,15.01518]
[1777606019242,31.08,77249.41,0.0,-0.16764,0.00013,15.00543]
[1777606021209,31.08,77239.35,0.0,-0.16899,0.00014,15.08084]
[1777606026337,31.08,77239.92,0.0,-0.16889,0.00014,15.07541]
[1777606031147,31.08,77242.6,0.0,-0.16851,0.00014,15.05403]
[1777606031336,31.08,77242.71,0.0,-0.16849,0.00014,15.05295]
[1777606031977,31.08,77242.34,0.0,-0.16854,0.00014,15.05557]
[1777606032467,31.08,77242.34,0.0,-0.16854,0.00014,15.05557]
[1777606033337,31.08,77243.15,0.0,-0.16843,0.00014,15.04943]
[1777606033437,31.08,77242.75,0.0,-0.16848,0.00014,15.05229]
[1777606040139,31.07,77239.68,0.0,-0.1689,0.00014,15.07546]
[1777606043597,31.07,77230.93,0.0,-0.17008,0.00014,15.14171]
[1777606043688,31.07,77226.51,0.0,-0.17068,0.00014,15.17503]
[1777606048048,31.07,77223.02,0.0,-0.17115,0.00014,15.201]
[1777606048141,31.07,77229.76,0.0,-0.17023,0.00014,15.15]
[1777606049573,31.07,77229.76,0.0,-0.17023,0.00014,15.15]
[1777606049602,31.07,77228.29,0.0,-0.17044,0.00014,15.16131]
[1777606051003,31.07,77228.29,0.0,-0.17044,0.00014,15.16131]
[1777606051087,31.07,77230.18,0.0,-0.17014,0.00014,15.14255]
[1777606053461,31.07,77233.38,0.0,-0.16971,0.00014,15.1184]
[1777606055408,31.08,77238.66,0.0,-0.169,0.00014,15.07884]
[1777606055677,31.08,77238.66,0.0,-0.169,0.00014,15.07884]
[1777606056226,31.08,77242.16,0.0,-0.16853,0.00014,15.0523]
[1777606057683,31.08,77241.91,0.0,-0.16856,0.00014,15.05419]
[1777606057699,31.08,77241.91,0.0,-0.16856,0.00014,15.05419]
[1777606057772,31.08,77256.57,0.0,-0.16658,0.00013,14.94319]
[1777606061731,31.08,77254.26,0.0,-0.16691,0.00013,14.9613]
[1777606061815,31.08,77253.1,0.0,-0.16706,0.00013,14.97027]
[1777606062993,31.08,77253.1,0.0,-0.16706,0.00013,14.97027]
[1777606063321,31.08,77250.83,0.0,-0.16737,0.00013,14.98766]
[1777606064111,31.08,77249.77,0.0,-0.16752,0.00013,14.99584]
[1777606065966,31.08,77237.54,0.0,-0.16918,0.00014,15.08873]
[1777606067890,31.08,77237.15,0.0,-0.16923,0.00014,15.09194]
[1777606068542,31.08,77236.3,0.0,-0.16935,0.00014,15.09862]
[1777606070105,31.08,77236.12,0.0,-0.16938,0.00014,15.10023]
[1777606073117,31.08,77234.79,0.0,-0.16958,0.00014,15.11102]
[1777606078645,31.09,77230.61,0.0,-0.17017,0.00014,15.14407]
[1777606083009,31.09,77247.0,0.0,-0.16796,0.00014,15.0208]
[1777606088078,31.09,77252.81,0.0,-0.16719,0.00013,14.97757]
[1777606088169,31.09,77252.58,0.0,-0.16723,0.00013,14.97961]
[1777606088603,31.09,77252.58,0.0,-0.16723,0.00013,14.97961]
[1777606090111,31.09,77252.58,0.0,-0.16723,0.00013,14.9799]
[1777606090279,31.09,77252.58,0.0,-0.16723,0.00013,14.9799]
[1777606090189,31.09,77254.81,0.0,-0.16694,0.00013,14.96324]
[1777606090906,31.09,77254.81,0.0,-0.16694,0.00013,14.96324]
[1777606094234,31.09,77257.99,0.0,-0.16652,0.00013,14.93994]
[1777606095160,31.09,77270.25,0.0,-0.16489,0.00013,14.84759]
[1777606100221,31.1,77271.57,0.0,-0.16474,0.00013,14.83906]
[1777606103265,31.1,77275.33,0.0,-0.16426,0.00013,14.81176]
[1777606103315,31.1,77275.31,0.0,-0.16427,0.00013,14.81234]
[1777606104747,31.1,77275.31,0.0,-0.16428,0.00013,14.81277]
[1777606104774,31.1,77275.31,0.0,-0.16428,0.00013,14.81277]
[1777606105081,31.1,77281.15,0.0,-0.16351,0.00013,14.7689]
[1777606106903,31.1,77290.26,0.0,-0.16232,0.00013,14.70063]
[1777606108952,31.11,77289.79,0.0,-0.16239,0.00013,14.7047]
[1777606111189,31.11,77283.64,0.0,-0.16321,0.00013,14.75184]
[1777606111959,31.11,77275.62,0.0,-0.16424,0.00013,14.80833]
[1777606112041,31.11,77272.49,0.0,-0.16467,0.00013,14.83251]
[1777606113240,31.11,77272.49,0.0,-0.16467,0.00013,14.83251]
[1777606113255,31.11,77272.49,0.0,-0.16467,0.00013,14.83251]
[1777606113338,31.11,77268.81,0.0,-0.16516,0.00013,14.86076]
[1777606113990,31.11,77268.81,0.0,-0.16516,0.00013,14.86076]
[1777606114468,31.11,77262.2,0.0,-0.16605,0.00013,14.91118]
[1777606114959,31.11,77262.2,0.0,-0.16606,0.00013,14.91147]
[1777606118492,31.11,77256.52,0.0,-0.16683,0.00013,14.95515]
[1777606118987,31.11,77256.52,0.0,-0.16684,0.00013,14.95535]
[1777606121035,31.11,77255.87,0.0,-0.16693,0.00013,14.96048]
[1777606121822,31.11,77259.52,0.0,-0.16644,0.00013,14.93303]
[1777606126952,31.12,77257.97,0.0,-0.16667,0.00013,14.94605]
[1777606130158,31.12,77248.58,0.0,-0.16795,0.00013,15.01785]
[1777606136109,31.12,77239.59,0.0,-0.16918,0.00014,15.08684]
[1777606140243,31.12,77242.6,0.0,-0.16878,0.00014,15.06449]
[1777606140343,31.12,77242.77,0.0,-0.16876,0.00014,15.06337]
[1777606143157,31.12,77252.03,0.0,-0.16752,0.00013,14.99383]
[1777606143674,31.12,77252.03,0.0,-0.16752,0.00013,14.99383]
[1777606144847,31.12,77253.24,0.0,-0.16736,0.00013,14.98494]
[1777606145171,31.12,77260.73,0.0,-0.16636,0.00013,14.92849]
[1777606148345,31.13,77263.88,0.0,-0.16595,0.00013,14.90534]
[1777606148389,31.13,77264.6,0.0,-0.16586,0.00013,14.90024]
[1777606149286,31.13,77251.63,0.0,-0.16761,0.00013,14.99903]
[1777606150982,31.13,77250.91,0.0,-0.16771,0.00013,15.00448]
[1777606151303,31.13,77250.91,0.0,-0.16771,0.00013,15.00448]
[1777606151366,31.13,77253.13,0.0,-0.16741,0.00013,14.98768]
[1777606152322,31.13,77240.22,0.0,-0.16916,0.00014,15.08581]
[1777606153478,31.13,77240.22,0.0,-0.16917,0.00014,15.08664]
[1777606155800,31.13,77231.86,0.0,-0.17032,0.00014,15.15065]
[1777606161178,31.13,77232.1,0.0,-0.1703,0.00014,15.14975]
[1777606163278,31.14,77233.06,0.0,-0.17018,0.00014,15.14302]
[1777606163377,31.14,77232.48,0.0,-0.17027,0.00014,15.14784]
[1777606163877,31.14,77232.48,0.0,-0.17027,0.00014,15.14784]
[1777606164273,31.14,77232.48,0.0,-0.17027,0.00014,15.14784]
[1777606164315,31.14,77232.48,0.0,-0.17027,0.00014,15.14784]
[1777606164445,31.14,77195.52,0.0,-0.17535,0.00014,15.42695]
[1777606164527,31.14,77195.52,0.0,-0.17535,0.00014,15.42695]
[1777606164558,31.14,77195.52,0.0,-0.17535,0.00014,15.42695]
[1777606164845,31.14,77195.52,0.0,-0.17535,0.00014,15.42695]
[1777606165103,31.14,77195.52,0.0,-0.17535,0.00014,15.42695]
[1777606165298,31.14,77195.52,0.0,-0.17535,0.00014,15.42695]
[1777606165363,31.14,77195.52,0.0,-0.17535,0.00014,15.42695]
[1777606165396,31.14,77195.52,0.0,-0.17535,0.00014,15.42695]
[1777606165426,31.14,77195.52,0.0,-0.17535,0.00014,15.42695]
[1777606165451,31.14,77181.58,0.0,-0.17729,0.00014,15.53209]
[1777606165745,31.14,77181.58,0.0,-0.17729,0.00014,15.53209]
[1777606165795,31.14,77181.58,0.0,-0.17729,0.00014,15.53209]
[1777606166397,31.14,77181.58,0.0,-0.17729,0.00014,15.53211]
[1777606167460,31.14,77171.27,0.0,-0.17874,0.00014,15.6098]
[1777606167521,31.14,77171.27,0.0,-0.17874,0.00014,15.6098]
[1777606168410,31.14,77171.27,0.0,-0.17874,0.00014,15.61008]
[1777606173446,31.14,77168.23,0.0,-0.17916,0.00014,15.62964]
[1777606178484,31.14,77170.17,0.0,-0.17889,0.00014,15.61523]
[1777606183599,31.14,77169.02,0.0,-0.17904,0.00014,15.62313]
[1777606187367,31.14,77164.27,0.0,-0.1797,0.00014,15.65864]
[1777606187412,31.14,77164.27,0.0,-0.1797,0.00014,15.65864]
[1777606187453,31.14,77158.52,0.0,-0.18051,0.00014,15.70151]
[1777606188897,31.14,77156.48,0.0,-0.1808,0.00014,15.71682]
[1777606188926,31.14,77156.48,0.0,-0.1808,0.00014,15.71682]
[1777606188931,31.14,77156.48,0.0,-0.1808,0.00014,15.71682]
[1777606188952,31.14,77156.48,0.0,-0.1808,0.00014,15.71682]
[1777606188958,31.14,77156.48,0.0,-0.1808,0.00014,15.71682]
[1777606188996,31.14,77154.63,0.0,-0.18105,0.00014,15.73059]
[1777606190829,31.14,77154.63,0.0,-0.18105,0.00014,15.73045]
[1777606190875,31.14,77154.63,0.0,-0.18105,0.00014,15.73045]
[1777606190883,31.14,77154.63,0.0,-0.18105,0.00014,15.73045]
[1777606190913,31.14,77149.85,0.0,-0.18173,0.00014,15.76616]
[1777606191533,31.14,77149.85,0.0,-0.18173,0.00014,15.76616]
[1777606191700,31.14,77149.85,0.0,-0.18173,0.00014,15.76616]
[1777606191729,31.14,77149.85,0.0,-0.18173,0.00014,15.76616]
[1777606192164,31.14,77146.48,0.0,-0.18221,0.00014,15.79144]
[1777606197013,31.14,77147.91,0.0,-0.182,0.00014,15.78057]
[1777606197612,31.14,77147.67,0.0,-0.18203,0.00014,15.78231]
[1777606197718,31.14,77147.67,0.0,-0.18203,0.00014,15.78231]
[1777606197753,31.14,77147.67,0.0,-0.18203,0.00014,15.78231]
[1777606198439,31.14,77147.67,0.0,-0.18203,0.00014,15.78231]
[1777606198456,31.14,77147.67,0.0,-0.18203,0.00014,15.78231]
[1777606198472,31.14,77147.67,0.0,-0.18203,0.00014,15.78231]
[1777606198452,31.14,77148.94,0.0,-0.18185,0.00014,15.77276]
[1777606199228,31.14,77148.94,0.0,-0.18185,0.00014,15.77276]
[1777606199272,31.14,77148.94,0.0,-0.18185,0.00014,15.77276]
[1777606199384,31.14,77148.39,0.0,-0.18193,0.00014,15.77685]
[1777606199639,31.14,77148.39,0.0,-0.18193,0.00014,15.77685]
[1777606200461,31.14,77151.41,0.0,-0.1815,0.00014,15.75419]
[1777606202093,31.14,77153.39,0.0,-0.18122,0.00014,15.73917]
[1777606202308,31.14,77153.39,0.0,-0.18122,0.00014,15.73917]
[1777606202410,31.14,77168.49,0.0,-0.17908,0.00014,15.62555]
[1777606203344,31.14,77179.5,0.0,-0.17753,0.00014,15.54242]
[1777606204086,31.14,77192.63,0.0,-0.1757,0.00014,15.44355]
[1777606204727,31.14,77192.63,0.0,-0.1757,0.00014,15.44355]
[1777606204756,31.14,77192.63,0.0,-0.1757,0.00014,15.44355]
[1777606204767,31.14,77197.02,0.0,-0.17509,0.00014,15.41026]
[1777606205621,31.14,77197.02,0.0,-0.17509,0.00014,15.41026]
[1777606205636,31.14,77197.02,0.0,-0.17509,0.00014,15.41026]
[1777606205654,31.14,77197.02,0.0,-0.17509,0.00014,15.41026]
[1777606206486,31.13,77200.17,0.0,-0.17465,0.00014,15.38619]
[1777606206810,31.13,77200.17,0.0,-0.17465,0.00014,15.38619]
[1777606210692,31.13,77203.7,0.0,-0.17415,0.00014,15.35909]
[1777606210867,31.13,77203.7,0.0,-0.17415,0.00014,15.35909]
[1777606211146,31.13,77203.7,0.0,-0.17415,0.00014,15.35909]
[1777606211175,31.13,77203.7,0.0,-0.17415,0.00014,15.35909]
[1777606211310,31.13,77207.29,0.0,-0.17365,0.00014,15.33186]
[1777606212096,31.13,77216.37,0.0,-0.1724,0.00014,15.2632]
[1777606214736,31.13,77225.47,0.0,-0.17115,0.00014,15.19386]
[1777606216196,31.13,77225.47,0.0,-0.17115,0.00014,15.19386]
[1777606216249,31.13,77225.47,0.0,-0.17115,0.00014,15.19386]
[1777606217133,31.13,77224.15,0.0,-0.17132,0.00014,15.20347]
[1777606217150,31.13,77224.15,0.0,-0.17132,0.00014,15.20347]
[1777606217801,31.13,77220.27,0.0,-0.17185,0.00014,15.23255]
[1777606217849,31.13,77220.27,0.0,-0.17185,0.00014,15.23255]
[1777606222778,31.13,77230.59,0.0,-0.17042,0.00014,15.15389]
[1777606226307,31.13,77230.31,0.0,-0.17046,0.00014,15.15575]
[1777606226356,31.13,77230.31,0.0,-0.17046,0.00014,15.15575]
[1777606228073,31.13,77219.87,0.0,-0.17188,0.00014,15.23442]
[1777606228088,31.13,77217.44,0.0,-0.17221,0.00014,15.25277]
[1777606229341,31.13,77217.44,0.0,-0.17221,0.00014,15.25277]
[1777606229354,31.13,77217.44,0.0,-0.17221,0.00014,15.25277]
[1777606229703,31.13,77217.9,0.0,-0.17215,0.00014,15.24919]
[1777606229729,31.13,77217.9,0.0,-0.17215,0.00014,15.24919]
[1777606229986,31.13,77217.9,0.0,-0.17215,0.00014,15.24919]
[1777606230564,31.13,77189.06,0.0,-0.17613,0.00014,15.46676]
[1777606231483,31.13,77170.56,0.0,-0.17868,0.00014,15.60135]
[1777606231701,31.13,77170.56,0.0,-0.17868,0.00014,15.60135]
[1777606232187,31.13,77170.56,0.0,-0.17868,0.00014,15.60135]
[1777606232263,31.13,77170.56,0.0,-0.17868,0.00014,15.60135]
[1777606232342,31.13,77170.56,0.0,-0.17868,0.00014,15.60135]
[1777606232407,31.13,77170.56,0.0,-0.17868,0.00014,15.60135]
[1777606232468,31.13,77170.56,0.0,-0.17868,0.00014,15.60135]
[1777606232504,31.13,77168.62,0.0,-0.17895,0.00014,15.61581]
[1777606233072,31.13,77168.62,0.0,-0.17895,0.00014,15.61581]
[1777606233168,31.13,77168.76,0.0,-0.17893,0.00014,15.61462]
[1777606233866,31.13,77168.76,0.0,-0.17893,0.00014,15.61462]
[1777606233892,31.13,77168.76,0.0,-0.17893,0.00014,15.61462]
[1777606234187,31.13,77169.36,0.0,-0.17884,0.00014,15.60997]
[1777606239074,31.12,77176.11,0.0,-0.17789,0.00014,15.55881]
[1777606241117,31.12,77186.85,0.0,-0.17638,0.00014,15.4774]
[1777606241129,31.12,77186.85,0.0,-0.17638,0.00014,15.4774]
[1777606241151,31.12,77186.85,0.0,-0.17638,0.00014,15.4774]
[1777606241264,31.12,77188.82,0.0,-0.1761,0.00014,15.46233]
[1777606241926,31.12,77188.82,0.0,-0.1761,0.00014,15.46233]
[1777606241939,31.12,77188.82,0.0,-0.1761,0.00014,15.46233]
[1777606241943,31.12,77188.82,0.0,-0.1761,0.00014,15.46233]
[1777606241953,31.12,77188.82,0.0,-0.1761,0.00014,15.46233]
[1777606241991,31.12,77187.62,0.0,-0.17626,0.00014,15.47121]
[1777606243913,31.12,77188.71,0.0,-0.17611,0.00014,15.46285]
[1777606243988,31.12,77188.71,0.0,-0.17611,0.00014,15.46285]
[1777606244352,31.12,77190.79,0.0,-0.17581,0.00014,15.44701]
[1777606245129,31.12,77200.02,0.0,-0.17453,0.00014,15.37726]
[1777606250991,31.12,77203.93,0.0,-0.17399,0.00014,15.34742]
[1777606256024,31.12,77205.91,0.0,-0.1737,0.00014,15.33184]
[1777606258037,31.12,77214.83,0.0,-0.17247,0.00014,15.26416]
[1777606263073,31.12,77212.95,0.0,-0.17271,0.00014,15.27768]
[1777606266004,31.12,77215.32,0.0,-0.17238,0.00014,15.25949]
[1777606266666,31.12,77214.79,0.0,-0.17245,0.00014,15.26337]
[1777606267103,31.12,77214.79,0.0,-0.17245,0.00014,15.26323]
[1777606269933,31.11,77214.76,0.0,-0.17245,0.00014,15.26316]
[1777606270132,31.11,77214.85,0.0,-0.17243,0.00014,15.26234]
[1777606271714,31.11,77208.37,0.0,-0.17332,0.00014,15.31113]
[1777606272744,31.11,77202.31,0.0,-0.17416,0.00014,15.35684]
[1777606272966,31.11,77202.31,0.0,-0.17416,0.00014,15.35684]
[1777606273145,31.11,77204.24,0.0,-0.17389,0.00014,15.34217]
[1777606274779,31.11,77204.96,0.0,-0.17379,0.00014,15.33665]
[1777606275160,31.11,77205.66,0.0,-0.17369,0.00014,15.33128]
[1777606280195,31.11,77202.77,0.0,-0.17408,0.00014,15.35263]
[1777606281744,31.11,77202.87,0.0,-0.17407,0.00014,15.35174]
[1777606283938,31.11,77191.49,0.0,-0.17564,0.00014,15.43733]
[1777606284753,31.11,77190.98,0.0,-0.17571,0.00014,15.44097]
[1777606284913,31.11,77190.98,0.0,-0.17571,0.00014,15.44097]
[1777606285183,31.11,77190.98,0.0,-0.17571,0.00014,15.44097]
[1777606285232,31.11,77190.98,0.0,-0.17571,0.00014,15.44097]
[1777606285282,31.11,77188.28,0.0,-0.17608,0.00014,15.46109]
[1777606286711,31.11,77188.28,0.0,-0.17607,0.00014,15.46081]
[1777606287010,31.11,77188.28,0.0,-0.17607,0.00014,15.46081]
[1777606287289,31.11,77188.28,0.0,-0.17607,0.00014,15.46081]
[1777606287335,31.11,77186.11,0.0,-0.17637,0.00014,15.47691]
[1777606288727,31.11,77186.11,0.0,-0.17637,0.00014,15.47665]
[1777606288967,31.11,77186.11,0.0,-0.17637,0.00014,15.47665]
[1777606289587,31.11,77186.11,0.0,-0.17637,0.00014,15.47665]
[1777606289362,31.11,77187.56,0.0,-0.17616,0.00014,15.46545]
[1777606290276,31.11,77187.56,0.0,-0.17616,0.00014,15.46545]
[1777606290310,31.11,77187.56,0.0,-0.17616,0.00014,15.46545]
[1777606290324,31.11,77187.56,0.0,-0.17616,0.00014,15.46545]
[1777606290425,31.11,77192.12,0.0,-0.17552,0.00014,15.43081]
[1777606290977,31.11,77192.12,0.0,-0.17552,0.00014,15.43081]
[1777606291272,31.11,77192.12,0.0,-0.17548,0.00014,15.42603]
[1777606296306,31.1,77192.66,0.0,-0.17539,0.00014,15.42108]
[1777606297058,31.1,77192.66,0.0,-0.17539,0.00014,15.42108]
[1777606297315,31.1,77192.77,0.0,-0.17537,0.00014,15.42008]
[1777606298958,31.1,77192.34,0.0,-0.17543,0.00014,15.42316]
[1777606299546,31.1,77192.34,0.0,-0.17543,0.00014,15.42316]
[1777606299493,31.1,77172.8,0.0,-0.17815,0.00014,15.57027]
[1777606300447,31.1,77163.64,0.0,-0.17944,0.00014,15.63926]
[1777606300707,31.1,77163.64,0.0,-0.17944,0.00014,15.63926]
[1777606301423,31.1,77163.64,0.0,-0.17944,0.00014,15.63926]
[1777606301449,31.1,77161.65,0.0,-0.17972,0.00014,15.65409]
[1777606301938,31.1,77161.65,0.0,-0.17972,0.00014,15.65409]
[1777606302007,31.1,77161.65,0.0,-0.17972,0.00014,15.65409]
[1777606302378,31.1,77161.1,0.0,-0.17979,0.00014,15.65799]
[1777606302733,31.1,77161.1,0.0,-0.17979,0.00014,15.65799]
[1777606303359,31.1,77161.1,0.0,-0.17979,0.00014,15.65774]
[1777606308402,31.1,77157.51,0.0,-0.18027,0.00014,15.6835]
[1777606309667,31.1,77156.94,0.0,-0.18035,0.00014,15.68753]
[1777606310408,31.1,77154.77,0.0,-0.18065,0.00014,15.70359]
[1777606311416,31.1,77166.79,0.0,-0.17894,0.00014,15.61271]
[1777606316451,31.09,77166.65,0.0,-0.17893,0.00014,15.61213]
[1777606320868,31.09,77171.18,0.0,-0.17827,0.00014,15.57667]
[1777606321395,31.09,77171.18,0.0,-0.17827,0.00014,15.57667]
[1777606321485,31.09,77174.4,0.0,-0.17782,0.00014,15.55213]
[1777606321865,31.09,77174.4,0.0,-0.17782,0.00014,15.55213]
[1777606322020,31.09,77174.4,0.0,-0.17782,0.00014,15.55213]
[1777606322210,31.09,77174.4,0.0,-0.17782,0.00014,15.55213]
[1777606322600,31.09,77191.87,0.0,-0.17537,0.00014,15.42012]
[1777606323599,31.09,77191.87,0.0,-0.17537,0.00014,15.42012]
[1777606323651,31.09,77191.87,0.0,-0.17537,0.00014,15.41986]
[1777606323662,31.09,77191.87,0.0,-0.17537,0.00014,15.41986]
[1777606324381,31.09,77191.87,0.0,-0.17537,0.00014,15.41986]
[1777606324433,31.09,77191.87,0.0,-0.17537,0.00014,15.41986]
[1777606324535,31.09,77196.56,0.0,-0.17472,0.00014,15.38437]
[1777606325550,31.09,77196.56,0.0,-0.17472,0.00014,15.38437]
[1777606325582,31.09,77196.56,0.0,-0.17472,0.00014,15.38437]
[1777606325634,31.09,77196.56,0.0,-0.17471,0.00014,15.38432]
[1777606325861,31.09,77196.56,0.0,-0.17471,0.00014,15.38432]
[1777606326578,31.09,77192.55,0.0,-0.17527,0.00014,15.41456]
[1777606327458,31.09,77192.55,0.0,-0.17527,0.00014,15.41456]
[1777606327535,31.09,77192.55,0.0,-0.17527,0.00014,15.41453]
[1777606329592,31.09,77183.02,0.0,-0.17659,0.00014,15.48625]
[1777606330451,31.09,77183.02,0.0,-0.17659,0.00014,15.48625]
[1777606330490,31.09,77183.02,0.0,-0.17659,0.00014,15.48625]
[1777606331196,31.09,77183.02,0.0,-0.17659,0.00014,15.48609]
[1777606336414,31.08,77185.54,0.0,-0.17623,0.00014,15.46645]
[1777606341335,31.08,77186.85,0.0,-0.17604,0.00014,15.4561]
[1777606341407,31.08,77186.85,0.0,-0.17604,0.00014,15.4561]
[1777606341507,31.08,77186.85,0.0,-0.17604,0.00014,15.4561]
[1777606341601,31.08,77186.85,0.0,-0.17604,0.00014,15.4561]
[1777606341679,31.08,77187.98,0.0,-0.17588,0.00014,15.44748]
[1777606341981,31.08,77187.98,0.0,-0.17588,0.00014,15.44748]
[1777606342645,31.08,77200.61,0.0,-0.17412,0.00014,15.35188]
[1777606344600,31.08,77208.01,0.0,-0.1731,0.00014,15.29596]
[1777606344624,31.08,77208.01,0.0,-0.1731,0.00014,15.29596]
[1777606344658,31.08,77214.61,0.0,-0.17219,0.00014,15.24598]
[1777606345445,31.08,77214.61,0.0,-0.17219,0.00014,15.24598]
[1777606345454,31.08,77214.61,0.0,-0.17219,0.00014,15.24598]
[1777606345462,31.08,77214.61,0.0,-0.17219,0.00014,15.24598]
[1777606345546,31.08,77212.95,0.0,-0.17242,0.00014,15.25854]
[1777606345875,31.08,77212.95,0.0,-0.17242,0.00014,15.25854]
[1777606346462,31.08,77213.97,0.0,-0.17227,0.00014,15.2506]
[1777606347596,31.08,77213.97,0.0,-0.17227,0.00014,15.2506]
[1777606347610,31.08,77213.97,0.0,-0.17227,0.00014,15.2506]
[1777606347634,31.08,77217.73,0.0,-0.17176,0.00014,15.22218]
[1777606349377,31.08,77217.71,0.0,-0.17176,0.00014,15.22233]
[1777606349407,31.08,77217.71,0.0,-0.17176,0.00014,15.22233]
[1777606350513,31.08,77220.52,0.0,-0.17137,0.00014,15.20088]
[1777606351708,31.08,77216.5,0.0,-0.17188,0.00014,15.22641]
[1777606352098,31.08,77205.58,0.0,-0.17338,0.00014,15.30895]
[1777606352682,31.08,77205.58,0.0,-0.17338,0.00014,15.30895]
[1777606352723,31.08,77205.58,0.0,-0.17338,0.00014,15.30895]
[1777606352733,31.08,77205.58,0.0,-0.17338,0.00014,15.30895]
[1777606353509,31.08,77205.58,0.0,-0.17338,0.00014,15.30895]
[1777606353581,31.08,77199.57,0.0,-0.17421,0.00014,15.35443]
[1777606354159,31.08,77199.57,0.0,-0.17421,0.00014,15.35443]
[1777606354201,31.08,77199.57,0.0,-0.17421,0.00014,15.35443]
[1777606355052,31.08,77199.43,0.0,-0.17423,0.00014,15.35549]
[1777606355073,31.08,77199.43,0.0,-0.17423,0.00014,15.35549]
[1777606359192,31.08,77202.26,0.0,-0.17384,0.00014,15.33417]
[1777606359276,31.08,77202.26,0.0,-0.17384,0.00014,15.33417]
[1777606360009,31.08,77201.97,0.0,-0.17388,0.00014,15.3364]
[1777606360584,31.08,77201.97,0.0,-0.17388,0.00014,15.3364]
[1777606360634,31.08,77201.97,0.0,-0.17388,0.00014,15.3364]
[1777606360637,31.08,77205.06,0.0,-0.17346,0.00014,15.31308]
[1777606364289,31.08,77210.25,0.0,-0.17275,0.00014,15.27409]
[1777606364560,31.08,77210.25,0.0,-0.17275,0.00014,15.27409]
[1777606364677,31.08,77209.04,0.0,-0.17291,0.00014,15.28333]
[1777606364974,31.08,77209.04,0.0,-0.17291,0.00014,15.28333]
[1777606365628,31.08,77177.8,0.0,-0.17725,0.00014,15.51929]
[1777606366138,31.08,77177.8,0.0,-0.17725,0.00014,15.51929]
[1777606366168,31.08,77177.8,0.0,-0.17725,0.00014,15.51929]
[1777606366604,31.08,77166.74,0.0,-0.17881,0.00014,15.60263]
[1777606366827,31.08,77166.74,0.0,-0.17881,0.00014,15.60263]
[1777606367288,31.08,77166.74,0.0,-0.17881,0.00014,15.60263]
[1777606367633,31.08,77167.33,0.0,-0.17872,0.00014,15.59807]
[1777606368018,31.08,77167.33,0.0,-0.17872,0.00014,15.59807]
[1777606370159,31.08,77168.37,0.0,-0.17858,0.00014,15.59043]
[1777606374241,31.08,77167.12,0.0,-0.17876,0.00014,15.60029]
[1777606378281,31.08,77165.61,0.0,-0.17898,0.00014,15.61207]
[1777606378301,31.08,77163.55,0.0,-0.17927,0.00014,15.62767]
[1777606379770,31.08,77163.55,0.0,-0.17928,0.00014,15.62776]
[1777606379798,31.08,77163.55,0.0,-0.17928,0.00014,15.62776]
[1777606380118,31.08,77163.55,0.0,-0.17928,0.00014,15.62776]
[1777606380163,31.08,77163.55,0.0,-0.17928,0.00014,15.62776]
[1777606386470,31.08,77161.67,0.0,-0.17954,0.00014,15.64176]
[1777606393064,31.08,77158.28,0.0,-0.18,0.00014,15.66655]
[1777606393745,31.08,77156.31,0.0,-0.18028,0.00014,15.68112]
[1777606393776,31.08,77156.31,0.0,-0.18028,0.00014,15.68112]
[1777606393785,31.08,77156.31,0.0,-0.18028,0.00014,15.68112]
[1777606393789,31.08,77156.31,0.0,-0.18028,0.00014,15.68112]
[1777606394001,31.08,77156.31,0.0,-0.18028,0.00014,15.68097]
[1777606397186,31.08,77155.32,0.0,-0.18041,0.00014,15.68811]
[1777606397195,31.08,77155.32,0.0,-0.18041,0.00014,15.68811]
[1777606397230,31.08,77155.32,0.0,-0.18041,0.00014,15.68811]
[1777606397263,31.08,77156.66,0.0,-0.18022,0.00014,15.67787]
[1777606400866,31.08,77158.03,0.0,-0.18002,0.00014,15.66714]
[1777606400922,31.08,77158.03,0.0,-0.18002,0.00014,15.66714]
[1777606401051,31.08,77158.03,0.0,-0.18001,0.00014,15.66701]
[1777606404104,31.08,77157.8,0.0,-0.18004,0.00014,15.66845]
[1777606404131,31.08,77157.8,0.0,-0.18004,0.00014,15.66845]
[1777606404712,31.08,77157.8,0.0,-0.18004,0.00014,15.66845]
[1777606404134,31.08,77157.25,0.0,-0.18012,0.00014,15.67245]
[1777606406362,31.08,77157.25,0.0,-0.18011,0.00014,15.67212]
[1777606406390,31.08,77157.25,0.0,-0.18011,0.00014,15.67212]
[1777606406672,31.08,77157.25,0.0,-0.18011,0.00014,15.67212]
[1777606406680,31.08,77157.25,0.0,-0.18011,0.00014,15.67212]
[1777606406705,31.08,77153.21,0.0,-0.18068,0.00014,15.70217]
[1777606406969,31.08,77153.21,0.0,-0.18068,0.00014,15.70217]
[1777606406978,31.08,77153.21,0.0,-0.18068,0.00014,15.70217]
[1777606407016,31.08,77153.21,0.0,-0.18068,0.00014,15.70217]
[1777606407658,31.08,77153.66,0.0,-0.18061,0.00014,15.69879]
[1777606413243,31.07,77160.06,0.0,-0.17964,0.00014,15.64465]
[1777606417501,31.07,77166.57,0.0,-0.17871,0.00014,15.59458]
[1777606417571,31.07,77166.57,0.0,-0.17871,0.00014,15.59458]
[1777606417585,31.07,77166.57,0.0,-0.17871,0.00014,15.59458]
[1777606417606,31.07,77166.57,0.0,-0.17871,0.00014,15.59458]
[1777606417637,31.07,77166.57,0.0,-0.17871,0.00014,15.59458]
[1777606417662,31.07,77169.58,0.0,-0.17828,0.00014,15.57168]
[1777606418493,31.07,77169.58,0.0,-0.17828,0.00014,15.57168]
[1777606418585,31.07,77177.05,0.0,-0.17723,0.00014,15.51513]
[1777606420454,31.07,77177.05,0.0,-0.17722,0.00014,15.51494]
[1777606420860,31.07,77180.45,0.0,-0.17674,0.00014,15.48917]
[1777606420867,31.07,77180.45,0.0,-0.17674,0.00014,15.48917]
[1777606421191,31.07,77180.45,0.0,-0.17674,0.00014,15.48909]
[1777606426550,31.07,77182.84,0.0,-0.1764,0.00014,15.47075]
[1777606426659,31.07,77182.84,0.0,-0.1764,0.00014,15.47075]
[1777606426930,31.07,77182.74,0.0,-0.17642,0.00014,15.4714]
[1777606427233,31.07,77182.74,0.0,-0.17641,0.00014,15.47131]
[1777606432268,31.07,77184.4,0.0,-0.17617,0.00014,15.45833]
[1777606436501,31.07,77188.48,0.0,-0.1756,0.00014,15.42729]
[1777606438133,31.07,77189.24,0.0,-0.17549,0.00014,15.42144]
[1777606438160,31.07,77189.24,0.0,-0.17549,0.00014,15.42144]
[1777606439130,31.07,77193.0,0.0,-0.17497,0.00014,15.39294]
[1777606439674,31.07,77189.88,0.0,-0.1754,0.00014,15.4165]
[1777606441184,31.07,77190.37,0.0,-0.17533,0.00014,15.41273]
[1777606443168,31.07,77191.0,0.0,-0.17524,0.00014,15.40794]
[1777606443344,31.07,77191.0,0.0,-0.17524,0.00014,15.4079]
[1777606445176,31.06,77191.05,0.0,-0.17524,0.00014,15.4075]
[1777606445394,31.06,77191.05,0.0,-0.17524,0.00014,15.4075]
[1777606445419,31.06,77191.05,0.0,-0.17524,0.00014,15.4075]
[1777606445426,31.06,77192.55,0.0,-0.17503,0.00014,15.39614]
[1777606446410,31.06,77192.55,0.0,-0.17503,0.00014,15.39614]
[1777606446488,31.06,77193.7,0.0,-0.17487,0.00014,15.38744]
[1777606449314,31.06,77196.99,0.0,-0.17441,0.00014,15.36258]
[1777606451256,31.07,77197.98,0.0,-0.17428,0.00014,15.3552]
[1777606451405,31.07,77200.49,0.0,-0.17393,0.00014,15.33627]
[1777606456438,31.07,77201.45,0.0,-0.1738,0.00014,15.32943]
[1777606461375,31.07,77200.36,0.0,-0.17396,0.00014,15.33802]
[1777606461473,31.07,77199.68,0.0,-0.17406,0.00014,15.34324]
[1777606462143,31.07,77199.68,0.0,-0.17406,0.00014,15.34324]
[1777606463450,31.07,77199.74,0.0,-0.17405,0.00014,15.34286]
[1777606463529,31.07,77206.48,0.0,-0.17312,0.00014,15.29197]
[1777606464003,31.07,77206.48,0.0,-0.17312,0.00014,15.29197]
[1777606464378,31.07,77206.48,0.0,-0.17312,0.00014,15.29197]
[1777606464954,31.07,77206.48,0.0,-0.17312,0.00014,15.29209]
[1777606464979,31.07,77206.48,0.0,-0.17312,0.00014,15.29209]
[1777606465763,31.07,77206.48,0.0,-0.17312,0.00014,15.29209]
[1777606469655,31.07,77213.3,0.0,-0.17218,0.00014,15.24029]
[1777606471589,31.07,77213.85,0.0,-0.1721,0.00014,15.23585]
[1777606471627,31.07,77202.68,0.0,-0.1736,0.00014,15.31581]
[1777606472978,31.07,77202.36,0.0,-0.17364,0.00014,15.31816]
[1777606473015,31.07,77202.36,0.0,-0.17364,0.00014,15.31816]
[1777606473610,31.07,77202.36,0.0,-0.17364,0.00014,15.31816]
[1777606473618,31.07,77202.36,0.0,-0.17364,0.00014,15.31816]
[1777606473636,31.07,77189.7,0.0,-0.1754,0.00014,15.41372]
[1777606475378,31.07,77189.7,0.0,-0.17539,0.00014,15.41355]
[1777606475432,31.07,77189.7,0.0,-0.17539,0.00014,15.41355]
[1777606476557,31.07,77188.07,0.0,-0.17562,0.00014,15.42562]
[1777606477108,31.06,77188.25,0.0,-0.17559,0.00014,15.424]
[1777606477629,31.06,77188.25,0.0,-0.17559,0.00014,15.424]
[1777606480512,31.06,77186.71,0.0,-0.17579,0.00014,15.43487]
[1777606481714,31.06,77191.83,0.0,-0.17507,0.00014,15.39593]
[1777606481766,31.06,77192.55,0.0,-0.17496,0.00014,15.39008]
[1777606487658,31.06,77194.92,0.0,-0.17462,0.00014,15.37117]
[1777606492693,31.06,77197.58,0.0,-0.17423,0.00014,15.35006]
[1777606497729,31.05,77198.6,0.0,-0.17407,0.00014,15.34126]
[1777606500059,31.05,77199.06,0.0,-0.174,0.00014,15.33733]
[1777606500093,31.05,77199.06,0.0,-0.174,0.00014,15.33733]
[1777606500929,31.05,77200.24,0.0,-0.17383,0.00014,15.32818]
[1777606500949,31.05,77200.24,0.0,-0.17383,0.00014,15.32818]
[1777606503742,31.05,77203.95,0.0,-0.17331,0.00014,15.2995]
[1777606504029,31.05,77207.77,0.0,-0.17278,0.00014,15.27044]
[1777606504785,31.05,77208.49,0.0,-0.17267,0.00014,15.26485]
[1777606509820,31.05,77211.48,0.0,-0.17225,0.00014,15.24152]
[1777606514855,31.05,77212.84,0.0,-0.17205,0.00014,15.23054]
[1777606517820,31.05,77211.0,0.0,-0.1723,0.00014,15.24433]
[1777606517871,31.05,77211.0,0.0,-0.1723,0.00014,15.24416]
[1777606518105,31.05,77211.0,0.0,-0.1723,0.00014,15.24416]
[1777606518144,31.05,77211.0,0.0,-0.1723,0.00014,15.24416]
[1777606518189,31.05,77211.0,0.0,-0.1723,0.00014,15.24416]
[1777606518207,31.05,77211.0,0.0,-0.1723,0.00014,15.24416]
[1777606518223,31.05,77211.0,0.0,-0.1723,0.00014,15.24416]
[1777606518299,31.05,77211.02,0.0,-0.17229,0.00014,15.24383]
[1777606521703,31.05,77206.89,0.0,-0.17285,0.00014,15.27474]
[1777606521758,31.05,77206.89,0.0,-0.17285,0.00014,15.27474]
[1777606521796,31.05,77206.89,0.0,-0.17285,0.00014,15.27474]
[1777606522273,31.04,77208.41,0.0,-0.17264,0.00014,15.26284]
[1777606522826,31.04,77208.65,0.0,-0.17261,0.00014,15.26103]
[1777606523620,31.04,77208.65,0.0,-0.17261,0.00014,15.26103]
[1777606523639,31.04,77208.65,0.0,-0.17261,0.00014,15.26103]
[1777606524296,31.04,77210.29,0.0,-0.17238,0.00014,15.24842]
[1777606524370,31.04,77212.94,0.0,-0.17201,0.00014,15.22818]
[1777606529040,31.04,77214.1,0.0,-0.17184,0.00014,15.21886]
[1777606529082,31.04,77214.1,0.0,-0.17184,0.00014,15.21886]
[1777606531768,31.04,77216.26,0.0,-0.17154,0.00014,15.20227]
[1777606532155,31.04,77216.26,0.0,-0.17153,0.00014,15.20203]
[1777606532540,31.04,77216.26,0.0,-0.17153,0.00014,15.20203]
[1777606538199,31.04,77221.06,0.0,-0.17082,0.00014,15.1599]
[1777606540511,31.04,77217.89,0.0,-0.17124,0.00014,15.1835]
[1777606540598,31.04,77218.46,0.0,-0.17116,0.00014,15.17888]
[1777606546073,31.03,77218.91,0.0,-0.17107,0.00014,15.17371]
[1777606547036,31.03,77218.91,0.0,-0.17107,0.00014,15.17371]
[1777606547067,31.03,77218.91,0.0,-0.17107,0.00014,15.17371]
[1777606547908,31.03,77212.68,0.0,-0.17192,0.00014,15.22078]
[1777606547941,31.03,77212.68,0.0,-0.17192,0.00014,15.22078]
[1777606549280,31.03,77212.68,0.0,-0.17192,0.00014,15.2206]
[1777606549334,31.03,77209.1,0.0,-0.17241,0.00014,15.24756]
[1777606550406,31.03,77209.1,0.0,-0.17241,0.00014,15.24756]
[1777606550421,31.03,77209.1,0.0,-0.17241,0.00014,15.24756]
[1777606550435,31.03,77209.1,0.0,-0.17241,0.00014,15.24756]
[1777606550441,31.03,77212.87,0.0,-0.17189,0.00014,15.2188]
[1777606553809,31.03,77214.44,0.0,-0.17166,0.00014,15.20662]
[1777606553833,31.03,77214.44,0.0,-0.17166,0.00014,15.20662]
[1777606555376,31.03,77215.24,0.0,-0.17155,0.00014,15.2003]
[1777606555405,31.03,77215.24,0.0,-0.17155,0.00014,15.2003]
[1777606556488,31.03,77216.55,0.0,-0.17137,0.00014,15.19027]
[1777606558698,31.03,77214.94,0.0,-0.17159,0.00014,15.20221]
[1777606559809,31.03,77231.13,0.0,-0.16936,0.00014,15.07902]
[1777606560983,31.03,77232.05,0.0,-0.16924,0.00014,15.07187]
[1777606561007,31.03,77232.05,0.0,-0.16924,0.00014,15.07187]
[1777606566213,31.03,77231.04,0.0,-0.16936,0.00014,15.07869]
[1777606571248,31.02,77228.55,0.0,-0.16969,0.00014,15.09692]
[1777606573022,31.02,77229.48,0.0,-0.16956,0.00014,15.0897]
[1777606573266,31.02,77229.61,0.0,-0.16954,0.00014,15.08874]
[1777606578297,31.02,77225.0,0.0,-0.17017,0.00014,15.12374]
[1777606582258,31.02,77228.87,0.0,-0.16964,0.00014,15.09431]
[1777606583018,31.02,77229.19,0.0,-0.1696,0.00014,15.09188]
[1777606583170,31.02,77229.19,0.0,-0.1696,0.00014,15.09188]
[1777606583767,31.02,77229.19,0.0,-0.1696,0.00014,15.09188]
[1777606583839,31.02,77229.17,0.0,-0.1696,0.00014,15.09203]
[1777606584581,31.02,77229.17,0.0,-0.1696,0.00014,15.09203]
[1777606585635,31.02,77229.17,0.0,-0.1696,0.00014,15.09203]
[1777606587206,31.02,77227.16,0.0,-0.16987,0.00014,15.10726]
[1777606587360,31.02,77228.35,0.0,-0.16971,0.00014,15.0982]
[1777606592395,31.02,77220.24,0.0,-0.17078,0.00014,15.15517]
[1777606594663,31.02,77217.75,0.0,-0.17112,0.00014,15.17413]
[1777606594701,31.02,77217.75,0.0,-0.17112,0.00014,15.17413]
[1777606596230,31.02,77224.61,0.0,-0.17019,0.00014,15.12224]
[1777606596888,31.02,77224.61,0.0,-0.17019,0.00014,15.12224]
[1777606600197,31.02,77230.9,0.0,-0.16933,0.00014,15.07471]
[1777606600227,31.02,77230.9,0.0,-0.16933,0.00014,15.07471]
[1777606601734,31.02,77230.81,0.0,-0.16934,0.00014,15.07538]
[1777606601764,31.02,77230.81,0.0,-0.16934,0.00014,15.07538]
[1777606603418,31.02,77234.83,0.0,-0.16879,0.00014,15.04467]
[1777606603426,31.02,77234.83,0.0,-0.16879,0.00014,15.04467]
[1777606603473,31.02,77237.48,0.0,-0.16843,0.00014,15.02441]
[1777606604240,31.02,77237.48,0.0,-0.16843,0.00014,15.02441]
[1777606605782,31.02,77237.15,0.0,-0.16847,0.00014,15.0268]
[1777606606463,31.02,77237.5,0.0,-0.16843,0.00014,15.0242]
[1777606607472,31.02,77237.32,0.0,-0.16845,0.00014,15.02564]
[1777606607478,31.02,77237.32,0.0,-0.16845,0.00014,15.02564]
[1777606607515,31.02,77236.74,0.0,-0.16853,0.00014,15.03012]
[1777606612536,31.02,77228.54,0.0,-0.16965,0.00014,15.0926]
[1777606617571,31.02,77228.93,0.0,-0.1696,0.00014,15.08988]
[1777606619890,31.02,77229.12,0.0,-0.16958,0.00014,15.0885]
[1777606619947,31.03,77227.01,0.0,-0.16987,0.00014,15.10458]
[1777606621238,31.03,77227.01,0.0,-0.16987,0.00014,15.10465]
[1777606621251,31.03,77227.01,0.0,-0.16987,0.00014,15.10465]
[1777606621651,31.03,77227.01,0.0,-0.16987,0.00014,15.10465]
[1777606621687,31.03,77227.01,0.0,-0.16987,0.00014,15.10465]
[1777606621839,31.03,77227.01,0.0,-0.16987,0.00014,15.10465]
[1777606621919,31.03,77232.35,0.0,-0.16914,0.00014,15.06418]
[1777606623963,31.02,77237.06,0.0,-0.1685,0.00014,15.02828]
[1777606624003,31.02,77237.06,0.0,-0.1685,0.00014,15.02828]
[1777606624022,31.02,77237.06,0.0,-0.1685,0.00014,15.02828]
[1777606624062,31.02,77237.06,0.0,-0.1685,0.00014,15.02828]
[1777606624257,31.02,77237.06,0.0,-0.1685,0.00014,15.02828]
[1777606624421,31.02,77237.06,0.0,-0.1685,0.00014,15.02828]
[1777606624726,31.02,77236.97,0.0,-0.16851,0.00014,15.02894]
[1777606625740,31.02,77236.97,0.0,-0.16851,0.00014,15.02894]
[1777606625946,31.02,77236.17,0.0,-0.16862,0.00014,15.03504]
[1777606628331,31.03,77233.76,0.0,-0.16895,0.00014,15.05335]
[1777606628392,31.03,77233.76,0.0,-0.16895,0.00014,15.05335]
[1777606632794,31.03,77236.27,0.0,-0.16861,0.00014,15.03439]
[1777606633826,31.03,77235.48,0.0,-0.16872,0.00014,15.04043]
[1777606633888,31.03,77245.48,0.0,-0.16736,0.00014,14.96459]
[1777606639123,31.03,77246.78,0.0,-0.1672,0.00014,14.95537]
[1777606643976,31.03,77239.86,0.0,-0.16815,0.00014,15.00868]
[1777606644520,31.03,77239.86,0.0,-0.16815,0.00014,15.00868]
[1777606644762,31.03,77233.07,0.0,-0.16907,0.00014,15.06038]
[1777606646000,31.03,77225.75,0.0,-0.17007,0.00014,15.11601]
[1777606646778,31.03,77224.09,0.0,-0.1703,0.00014,15.12862]
[1777606648847,31.03,77215.67,0.0,-0.17145,0.00014,15.19247]
[1777606648897,31.03,77206.2,0.0,-0.17276,0.00014,15.26424]
[1777606654007,31.03,77204.09,0.0,-0.17303,0.00014,15.27679]
[1777606655420,31.03,77204.63,0.0,-0.17296,0.00014,15.27292]
[1777606655463,31.03,77204.63,0.0,-0.17296,0.00014,15.27292]
[1777606656143,31.03,77202.6,0.0,-0.17324,0.00014,15.2885]
[1777606656846,31.03,77203.58,0.0,-0.17311,0.00014,15.28125]
[1777606661882,31.04,77212.25,0.0,-0.17193,0.00014,15.21657]
[1777606664604,31.04,77212.87,0.0,-0.17186,0.00014,15.21233]
[1777606664632,31.04,77212.87,0.0,-0.17186,0.00014,15.21233]
[1777606665993,31.04,77214.07,0.0,-0.1717,0.00014,15.20368]
[1777606666033,31.04,77214.07,0.0,-0.1717,0.00014,15.20368]
[1777606666285,31.04,77214.07,0.0,-0.1717,0.00014,15.20368]
[1777606666917,31.04,77214.4,0.0,-0.17166,0.00014,15.20161]
[1777606670939,31.04,77212.83,0.0,-0.17188,0.00014,15.2139]
[1777606670974,31.04,77212.83,0.0,-0.17188,0.00014,15.2139]
[1777606671504,31.04,77213.3,0.0,-0.17183,0.00014,15.21069]
[1777606671530,31.04,77213.3,0.0,-0.17183,0.00014,15.21069]
[1777606674063,31.04,77214.58,0.0,-0.17166,0.00014,15.20152]
[1777606674105,31.04,77214.58,0.0,-0.17166,0.00014,15.20152]
[1777606674351,31.04,77214.58,0.0,-0.17166,0.00014,15.20152]
[1777606674464,31.04,77214.58,0.0,-0.17166,0.00014,15.20152]
[1777606675604,31.04,77214.74,0.0,-0.17164,0.00014,15.20031]
[1777606676234,31.04,77213.87,0.0,-0.17176,0.00014,15.20724]
[1777606676274,31.04,77213.87,0.0,-0.17176,0.00014,15.20724]
[1777606677016,31.04,77213.12,0.0,-0.17187,0.00014,15.21309]
[1777606677050,31.04,77213.12,0.0,-0.17187,0.00014,15.21309]
[1777606678478,31.04,77214.29,0.0,-0.17171,0.00014,15.2044]
[1777606679002,31.04,77214.87,0.0,-0.17163,0.00014,15.20019]
[1777606683309,31.05,77217.64,0.0,-0.17126,0.00014,15.17974]
[1777606683333,31.05,77217.64,0.0,-0.17126,0.00014,15.17974]
[1777606690275,31.05,77217.29,0.0,-0.17133,0.00014,15.1836]
[1777606690656,31.05,77217.29,0.0,-0.17133,0.00014,15.1836]
[1777606690695,31.05,77217.27,0.0,-0.17134,0.00014,15.18407]
[1777606692966,31.05,77217.27,0.0,-0.17134,0.00014,15.18423]
[1777606693880,31.05,77213.2,0.0,-0.17191,0.00014,15.21535]
[1777606693919,31.05,77213.2,0.0,-0.17191,0.00014,15.21535]
[1777606694701,31.05,77212.5,0.0,-0.17201,0.00014,15.22079]
[1777606694803,31.05,77211.1,0.0,-0.1722,0.00014,15.23139]
[1777606699111,31.05,77207.69,0.0,-0.17268,0.00014,15.25767]
[1777606699136,31.05,77207.69,0.0,-0.17268,0.00014,15.25767]
[1777606700775,31.05,77205.59,0.0,-0.17297,0.00014,15.27367]
[1777606700793,31.05,77203.89,0.0,-0.17321,0.00014,15.28664]
[1777606702656,31.05,77203.57,0.0,-0.17325,0.00014,15.28915]
[1777606702828,31.05,77203.57,0.0,-0.17325,0.00014,15.28915]
[1777606702897,31.05,77202.7,0.0,-0.17337,0.00014,15.29583]
[1777606705485,31.05,77201.15,0.0,-0.17359,0.00014,15.30773]
[1777606705503,31.05,77201.15,0.0,-0.17359,0.00014,15.30773]
[1777606705580,31.05,77201.15,0.0,-0.17359,0.00014,15.30773]
[1777606705937,31.05,77202.27,0.0,-0.17344,0.00014,15.29934]
[1777606707773,31.05,77201.97,0.0,-0.17348,0.00014,15.3017]
[1777606707809,31.05,77201.97,0.0,-0.17348,0.00014,15.3017]
[1777606707972,31.05,77191.75,0.0,-0.1749,0.00014,15.379]
[1777606708446,31.05,77191.75,0.0,-0.1749,0.00014,15.379]
[1777606708467,31.05,77191.75,0.0,-0.1749,0.00014,15.379]
[1777606710690,31.05,77191.65,0.0,-0.17491,0.00014,15.37975]
[1777606710928,31.05,77191.65,0.0,-0.17491,0.00014,15.37975]
[1777606710989,31.05,77191.65,0.0,-0.17491,0.00014,15.37975]
[1777606711026,31.05,77198.05,0.0,-0.17399,0.00014,15.32685]
[1777606712038,31.05,77198.05,0.0,-0.17399,0.00014,15.32685]
[1777606712060,31.05,77197.64,0.0,-0.17404,0.00014,15.32996]
[1777606713027,31.05,77199.37,0.0,-0.17381,0.00014,15.31704]
[1777606715979,31.05,77198.01,0.0,-0.174,0.00014,15.32752]
[1777606716321,31.05,77198.89,0.0,-0.17388,0.00014,15.32097]
[1777606716440,31.05,77198.89,0.0,-0.17388,0.00014,15.32097]
[1777606717028,31.05,77198.89,0.0,-0.17388,0.00014,15.32097]
[1777606716527,31.05,77200.48,0.0,-0.17366,0.00014,15.30905]
[1777606720496,31.06,77200.82,0.0,-0.17362,0.00014,15.30687]
[1777606722430,31.06,77200.38,0.0,-0.17369,0.00014,15.31047]
[1777606722468,31.06,77200.38,0.0,-0.17369,0.00014,15.31047]
[1777606723110,31.06,77205.07,0.0,-0.17304,0.00014,15.27515]
[1777606723324,31.06,77205.07,0.0,-0.17304,0.00014,15.27533]
[1777606728358,31.06,77201.54,0.0,-0.17355,0.00014,15.30286]
[1777606733732,31.06,77203.75,0.0,-0.17325,0.00014,15.28682]
[1777606734856,31.06,77199.51,0.0,-0.17384,0.00014,15.31907]
[1777606734931,31.06,77199.51,0.0,-0.17384,0.00014,15.31907]
[1777606734941,31.06,77199.51,0.0,-0.17384,0.00014,15.31907]
[1777606735599,31.06,77194.82,0.0,-0.1745,0.00014,15.35466]
[1777606736016,31.06,77184.44,0.0,-0.17594,0.00014,15.43317]
[1777606736952,31.06,77184.44,0.0,-0.17594,0.00014,15.43317]
[1777606737050,31.06,77171.12,0.0,-0.17781,0.00014,15.53368]
[1777606737323,31.06,77171.12,0.0,-0.17781,0.00014,15.53368]
[1777606737690,31.06,77171.12,0.0,-0.17781,0.00014,15.53368]
[1777606737947,31.06,77171.12,0.0,-0.17781,0.00014,15.53368]
[1777606737968,31.06,77166.76,0.0,-0.17842,0.00014,15.56653]
[1777606740693,31.06,77168.21,0.0,-0.17821,0.00014,15.55526]
[1777606740707,31.06,77168.21,0.0,-0.17821,0.00014,15.55526]
[1777606740728,31.06,77168.21,0.0,-0.17821,0.00014,15.55526]
[1777606740888,31.06,77168.9,0.0,-0.17811,0.00014,15.54985]
[1777606741894,31.06,77168.9,0.0,-0.17811,0.00014,15.54985]
[1777606743398,31.06,77168.61,0.0,-0.17814,0.00014,15.5517]
[1777606743808,31.06,77168.61,0.0,-0.17814,0.00014,15.5517]
[1777606743829,31.06,77168.61,0.0,-0.17814,0.00014,15.5517]
[1777606743843,31.06,77168.61,0.0,-0.17814,0.00014,15.5517]
[1777606743860,31.06,77168.61,0.0,-0.17814,0.00014,15.5517]
[1777606743929,31.06,77171.62,0.0,-0.17772,0.00014,15.52883]
[1777606744659,31.06,77171.62,0.0,-0.17772,0.00014,15.52883]
[1777606745419,31.06,77172.98,0.0,-0.17752,0.00014,15.51842]
[1777606745427,31.06,77172.98,0.0,-0.17752,0.00014,15.51842]
[1777606745842,31.06,77172.98,0.0,-0.17752,0.00014,15.51842]
[1777606745881,31.06,77172.98,0.0,-0.17752,0.00014,15.51842]
[1777606746073,31.06,77170.07,0.0,-0.17793,0.00014,15.54011]
[1777606751553,31.06,77166.11,0.0,-0.17847,0.00014,15.5692]
[1777606755376,31.05,77163.23,0.0,-0.17887,0.00014,15.59035]
[1777606755421,31.05,77163.23,0.0,-0.17887,0.00014,15.59035]
[1777606755437,31.05,77163.23,0.0,-0.17887,0.00014,15.59035]
[1777606755653,31.05,77163.23,0.0,-0.17887,0.00014,15.59035]
[1777606755754,31.05,77161.7,0.0,-0.17908,0.00014,15.60167]
[1777606760884,31.05,77164.05,0.0,-0.17873,0.00014,15.58305]
[1777606765303,31.05,77159.72,0.0,-0.17932,0.00014,15.6144]
[1777606766035,31.05,77159.72,0.0,-0.17932,0.00014,15.6144]
[1777606766045,31.05,77159.72,0.0,-0.17932,0.00014,15.6144]
[1777606766079,31.05,77159.72,0.0,-0.17932,0.00014,15.6144]
[1777606767060,31.05,77152.38,0.0,-0.18035,0.00014,15.66926]
[1777606771849,31.04,77153.72,0.0,-0.18014,0.00014,15.65816]
[1777606771875,31.04,77153.72,0.0,-0.18014,0.00014,15.65816]
[1777606771894,31.04,77153.72,0.0,-0.18014,0.00014,15.65816]
[1777606771961,31.04,77153.72,0.0,-0.18014,0.00014,15.65816]
[1777606771968,31.04,77148.14,0.0,-0.18089,0.00014,15.69555]
[1777606773155,31.04,77148.14,0.0,-0.18089,0.00014,15.69542]
[1777606774922,31.04,77147.38,0.0,-0.181,0.00014,15.70115]
[1777606774972,31.04,77147.38,0.0,-0.181,0.00014,15.70115]
[1777606775067,31.04,77147.38,0.0,-0.181,0.00014,15.70115]
[1777606775012,31.04,77140.83,0.0,-0.18193,0.00014,15.75044]
[1777606775854,31.04,77140.83,0.0,-0.18193,0.00014,15.75044]
[1777606775896,31.04,77140.83,0.0,-0.18193,0.00014,15.75044]
[1777606775920,31.04,77140.83,0.0,-0.18193,0.00014,15.75044]
[1777606775937,31.04,77140.42,0.0,-0.18199,0.00014,15.7535]
[1777606778072,31.04,77136.72,0.0,-0.18252,0.00014,15.78126]
[1777606778104,31.04,77136.72,0.0,-0.18252,0.00014,15.78126]
[1777606780180,31.04,77130.96,0.0,-0.18334,0.00014,15.82418]
[1777606780225,31.04,77130.96,0.0,-0.18334,0.00014,15.82418]
[1777606780632,31.04,77130.96,0.0,-0.18334,0.00014,15.82418]
[1777606781053,31.04,77129.72,0.0,-0.18351,0.00014,15.83331]
[1777606784784,31.04,77120.19,0.0,-0.18487,0.00014,15.90404]
[1777606787868,31.04,77119.76,0.0,-0.18492,0.00014,15.90679]
[1777606787917,31.04,77119.76,0.0,-0.18492,0.00014,15.90679]
[1777606788090,31.04,77119.76,0.0,-0.18492,0.00014,15.90679]
[1777606788010,31.04,77110.37,0.0,-0.18627,0.00014,15.97696]
[1777606789037,31.04,77103.67,0.0,-0.18724,0.00015,16.02686]
[1777606789607,31.04,77103.67,0.0,-0.18724,0.00015,16.02686]
[1777606789641,31.04,77103.67,0.0,-0.18724,0.00015,16.02686]
[1777606789645,31.04,77103.67,0.0,-0.18724,0.00015,16.02686]
[1777606790148,31.04,77101.94,0.0,-0.18749,0.00015,16.03949]
[1777606790827,31.04,77101.94,0.0,-0.18748,0.00015,16.03909]
[1777606796045,31.03,77098.32,0.0,-0.18798,0.00015,16.06473]
[1777606797187,31.03,77102.77,0.0,-0.18731,0.00015,16.03051]
[1777606797201,31.03,77102.77,0.0,-0.18731,0.00015,16.03051]
[1777606797217,31.03,77102.77,0.0,-0.18731,0.00015,16.03051]
[1777606797983,31.03,77102.77,0.0,-0.18731,0.00015,16.03051]
[1777606798084,31.03,77106.91,0.0,-0.1867,0.00015,15.99907]
[1777606798274,31.03,77106.91,0.0,-0.1867,0.00015,15.99907]
[1777606798626,31.03,77106.91,0.0,-0.1867,0.00015,15.99907]
[1777606798662,31.03,77106.91,0.0,-0.1867,0.00015,15.99907]
[1777606798677,31.03,77106.91,0.0,-0.1867,0.00015,15.99907]
[1777606798884,31.03,77106.91,0.0,-0.1867,0.00015,15.99907]
[1777606798911,31.03,77104.94,0.0,-0.18698,0.00015,16.01347]
[1777606800531,31.03,77104.69,0.0,-0.18701,0.00015,16.01497]
[1777606800774,31.03,77104.69,0.0,-0.18701,0.00015,16.01497]
[1777606801101,31.03,77087.61,0.0,-0.1895,0.00015,16.14239]
[1777606801415,31.03,77087.61,0.0,-0.1895,0.00015,16.14239]
[1777606801533,31.03,77087.61,0.0,-0.1895,0.00015,16.14239]
[1777606802021,31.03,77087.61,0.0,-0.1895,0.00015,16.14239]
[1777606802440,31.03,77080.89,0.0,-0.19048,0.00015,16.1922]
[1777606803404,31.03,77080.89,0.0,-0.19048,0.00015,16.1922]
[1777606803418,31.03,77080.89,0.0,-0.19048,0.00015,16.1922]
[1777606803486,31.03,77080.89,0.0,-0.19048,0.00015,16.1922]
[1777606803918,31.02,77086.49,0.0,-0.18965,0.00015,16.15016]
[1777606804934,31.02,77086.49,0.0,-0.18965,0.00015,16.15016]
[1777606804958,31.02,77086.49,0.0,-0.18965,0.00015,16.15016]
[1777606805035,31.02,77086.49,0.0,-0.18965,0.00015,16.15016]
[1777606805046,31.02,77075.01,0.0,-0.19133,0.00015,16.23569]
[1777606805376,31.02,77075.01,0.0,-0.19133,0.00015,16.23569]
[1777606805438,31.02,77075.01,0.0,-0.19133,0.00015,16.23569]
[1777606805743,31.02,77075.01,0.0,-0.19133,0.00015,16.23569]
[1777606805751,31.02,77075.01,0.0,-0.19133,0.00015,16.23569]
[1777606805933,31.02,77075.01,0.0,-0.19133,0.00015,16.23546]
[1777606806517,31.02,77075.01,0.0,-0.19133,0.00015,16.23546]
[1777606806918,31.02,77075.01,0.0,-0.19133,0.00015,16.23546]
[1777606807048,31.02,77069.24,0.0,-0.19218,0.00015,16.27821]
[1777606807170,31.02,77069.24,0.0,-0.19218,0.00015,16.27821]
[1777606807237,31.02,77069.24,0.0,-0.19218,0.00015,16.27821]
[1777606808085,31.02,77064.0,0.0,-0.19295,0.00015,16.31696]
[1777606809563,31.02,77059.92,0.0,-0.19355,0.00015,16.34702]
[1777606809633,31.02,77059.92,0.0,-0.19355,0.00015,16.34702]
[1777606809927,31.02,77059.92,0.0,-0.19355,0.00015,16.34702]
[1777606809960,31.02,77059.92,0.0,-0.19355,0.00015,16.34702]
[1777606810055,31.02,77059.92,0.0,-0.19355,0.00015,16.34702]
[1777606810057,31.02,77059.92,0.0,-0.19355,0.00015,16.34702]
[1777606810111,31.02,77051.37,0.0,-0.19481,0.00015,16.41022]
[1777606810487,31.02,77051.37,0.0,-0.19481,0.00015,16.41022]
[1777606810523,31.02,77051.37,0.0,-0.19481,0.00015,16.41022]
[1777606811016,31.02,77049.91,0.0,-0.19502,0.00015,16.42068]
[1777606811908,31.02,77049.91,0.0,-0.19502,0.00015,16.42068]
[1777606811922,31.02,77049.91,0.0,-0.19502,0.00015,16.42068]
[1777606811958,31.02,77049.91,0.0,-0.19502,0.00015,16.42068]
[1777606811985,31.02,77049.91,0.0,-0.19502,0.00015,16.42068]
[1777606812119,31.01,77050.73,0.0,-0.19481,0.00015,16.41018]
[1777606812683,31.01,77050.73,0.0,-0.19481,0.00015,16.41018]
[1777606812748,31.01,77050.73,0.0,-0.19481,0.00015,16.41018]
[1777606815216,30.99,77044.44,0.0,-0.19563,0.00015,16.45047]
[1777606815859,30.99,77044.44,0.0,-0.19563,0.00015,16.45047]
[1777606816007,30.99,77043.34,0.0,-0.19579,0.00015,16.45834]
[1777606816863,30.99,77043.34,0.0,-0.19579,0.00015,16.45834]
[1777606817013,30.99,77043.34,0.0,-0.19579,0.00015,16.45834]
[1777606817035,30.99,77043.34,0.0,-0.19579,0.00015,16.45834]
[1777606817064,30.99,77044.04,0.0,-0.19568,0.00015,16.45282]
[1777606820164,30.98,77046.65,0.0,-0.19521,0.00015,16.42975]
[1777606821941,30.98,77046.65,0.0,-0.19521,0.00015,16.42946]
[1777606822049,30.98,77058.34,0.0,-0.19346,0.00015,16.342]
[1777606822495,30.98,77058.34,0.0,-0.19346,0.00015,16.342]
[1777606822518,30.98,77058.34,0.0,-0.19346,0.00015,16.342]
[1777606822552,30.98,77058.34,0.0,-0.19346,0.00015,16.342]
[1777606823067,30.98,77058.34,0.0,-0.19346,0.00015,16.342]
[1777606823118,30.98,77058.34,0.0,-0.19346,0.00015,16.342]
[1777606823158,30.98,77051.98,0.0,-0.1944,0.00015,16.38902]
[1777606823956,30.98,77051.98,0.0,-0.1944,0.00015,16.38902]
[1777606823961,30.98,77051.98,0.0,-0.1944,0.00015,16.38902]
[1777606823988,30.98,77051.98,0.0,-0.1944,0.00015,16.38902]
[1777606824062,30.98,77051.98,0.0,-0.19439,0.00015,16.38866]
[1777606825547,30.98,77053.43,0.0,-0.19417,0.00015,16.37747]
[1777606825597,30.98,77053.43,0.0,-0.19417,0.00015,16.37747]
[1777606826662,30.97,77053.25,0.0,-0.19419,0.00015,16.37847]
[1777606828023,30.97,77054.6,0.0,-0.19398,0.00015,16.36807]
[1777606828090,30.97,77057.25,0.0,-0.19358,0.00015,16.34796]
[1777606828538,30.97,77057.25,0.0,-0.19358,0.00015,16.34796]
[1777606828585,30.97,77057.25,0.0,-0.19358,0.00015,16.34796]
[1777606828995,30.97,77057.25,0.0,-0.19358,0.00015,16.34796]
[1777606829017,30.97,77057.25,0.0,-0.19358,0.00015,16.34796]
[1777606829706,30.97,77058.07,0.0,-0.19345,0.00015,16.34151]
[1777606829756,30.97,77058.07,0.0,-0.19345,0.00015,16.34151]
[1777606830146,30.97,77066.6,0.0,-0.19218,0.00015,16.27755]
[1777606830548,30.97,77066.6,0.0,-0.19218,0.00015,16.27755]
[1777606830600,30.97,77066.6,0.0,-0.19218,0.00015,16.27755]
[1777606831111,30.97,77066.6,0.0,-0.19213,0.00015,16.27273]
[1777606832055,30.97,77066.6,0.0,-0.19213,0.00015,16.27273]
[1777606832072,30.97,77066.6,0.0,-0.19213,0.00015,16.27273]
[1777606832144,30.97,77066.14,0.0,-0.19219,0.00015,16.27577]
[1777606834815,30.97,77067.51,0.0,-0.19198,0.00015,16.26503]
[1777606836131,30.97,77068.28,0.0,-0.19186,0.00015,16.25889]
[1777606836149,30.97,77068.76,0.0,-0.19178,0.00015,16.25492]
[1777606837202,30.96,77069.29,0.0,-0.19169,0.00015,16.25058]
[1777606838145,30.96,77069.29,0.0,-0.19169,0.00015,16.25058]
[1777606838163,30.96,77068.83,0.0,-0.19175,0.00015,16.25364]
[1777606840184,30.96,77074.36,0.0,-0.19092,0.00015,16.21159]
[1777606840374,30.96,77074.36,0.0,-0.19092,0.00015,16.21159]
[1777606840417,30.96,77074.36,0.0,-0.19092,0.00015,16.21159]
[1777606840428,30.96,77074.36,0.0,-0.19092,0.00015,16.21159]
[1777606840430,30.96,77074.36,0.0,-0.19092,0.00015,16.21159]
[1777606840480,30.96,77074.36,0.0,-0.19092,0.00015,16.21159]
[1777606841185,30.96,77073.25,0.0,-0.19108,0.00015,16.21955]
[1777606842150,30.96,77073.25,0.0,-0.19108,0.00015,16.21955]
[1777606848234,30.96,77077.44,0.0,-0.19042,0.00015,16.18598]
[1777606853274,30.95,77078.4,0.0,-0.19025,0.00015,16.17716]
[1777606858304,30.95,77078.36,0.0,-0.19022,0.00015,16.17587]
[1777606863698,30.94,77079.22,0.0,-0.19006,0.00015,16.16777]
[1777606869381,30.94,77081.65,0.0,-0.18967,0.00015,16.14781]
[1777606874422,30.93,77081.49,0.0,-0.18967,0.00015,16.1475]
[1777606876955,30.93,77080.66,0.0,-0.18978,0.00015,16.15342]
[1777606878002,30.93,77090.12,0.0,-0.18838,0.00015,16.08157]
[1777606879072,30.93,77090.12,0.0,-0.18838,0.00015,16.08157]
[1777606879107,30.93,77090.12,0.0,-0.18838,0.00015,16.08157]
[1777606879166,30.93,77098.48,0.0,-0.18715,0.00015,16.01838]
[1777606882845,30.93,77102.69,0.0,-0.18652,0.00015,15.98579]
[1777606883594,30.93,77102.56,0.0,-0.18653,0.00015,15.98648]
[1777606885629,30.93,77101.65,0.0,-0.18666,0.00015,15.99304]
[1777606885636,30.93,77101.65,0.0,-0.18666,0.00015,15.99304]
[1777606891202,30.92,77098.71,0.0,-0.18705,0.00015,16.01335]
[1777606896414,30.92,77102.57,0.0,-0.18642,0.00015,15.97803]
[1777606896470,30.92,77102.57,0.0,-0.18642,0.00015,15.97803]
[1777606896537,30.92,77102.57,0.0,-0.18642,0.00015,15.97803]
[1777606896554,30.92,77102.57,0.0,-0.18642,0.00015,15.97803]
[1777606896774,30.92,77102.57,0.0,-0.18642,0.00015,15.97803]
[1777606896851,30.92,77102.57,0.0,-0.18642,0.00015,15.97803]
[1777606896934,30.92,77112.08,0.0,-0.18504,0.00014,15.90643]
[1777606897796,30.92,77112.08,0.0,-0.18504,0.00014,15.90643]
[1777606897823,30.92,77112.08,0.0,-0.18504,0.00014,15.90643]
[1777606898222,30.92,77112.08,0.0,-0.18504,0.00014,15.90643]
[1777606898089,30.92,77117.74,0.0,-0.18421,0.00014,15.86325]
[1777606898270,30.92,77117.74,0.0,-0.18421,0.00014,15.86325]
[1777606898404,30.92,77117.74,0.0,-0.18421,0.00014,15.86325]
[1777606898454,30.92,77117.74,0.0,-0.18421,0.00014,15.86325]
[1777606898617,30.92,77117.74,0.0,-0.18421,0.00014,15.86325]
[1777606899109,30.92,77117.74,0.0,-0.18421,0.00014,15.86325]
[1777606899144,30.92,77117.74,0.0,-0.18421,0.00014,15.86325]
[1777606899250,30.92,77120.21,0.0,-0.18385,0.00014,15.8445]
[1777606899472,30.92,77120.21,0.0,-0.18385,0.00014,15.8445]
[1777606900490,30.92,77120.21,0.0,-0.18385,0.00014,15.8445]
[1777606900499,30.92,77120.21,0.0,-0.18385,0.00014,15.8445]
[1777606900518,30.92,77120.21,0.0,-0.18385,0.00014,15.8445]
[1777606901185,30.92,77120.31,0.0,-0.18383,0.00014,15.84355]
[1777606903099,30.92,77120.52,0.0,-0.1838,0.00014,15.84187]
[1777606903199,30.91,77122.73,0.0,-0.18348,0.00014,15.82509]
[1777606905137,30.91,77122.7,0.0,-0.18348,0.00014,15.8252]
[1777606907152,30.91,77123.65,0.0,-0.18334,0.00014,15.81782]
[1777606907181,30.91,77124.02,0.0,-0.18328,0.00014,15.81487]
[1777606912703,30.91,77125.82,0.0,-0.183,0.00014,15.79978]
[1777606916541,30.91,77125.96,0.0,-0.18296,0.00014,15.79792]
[1777606916757,30.91,77125.93,0.0,-0.18296,0.00014,15.79788]
[1777606921767,30.9,77128.92,0.0,-0.1825,0.00014,15.77387]
[1777606923381,30.9,77127.87,0.0,-0.18265,0.00014,15.78153]
[1777606923781,30.9,77127.87,0.0,-0.18265,0.00014,15.78124]
[1777606925727,30.9,77124.54,0.0,-0.18312,0.00014,15.80611]
[1777606925830,30.9,77124.54,0.0,-0.18312,0.00014,15.80611]
[1777606927832,30.9,77114.91,0.0,-0.1845,0.00014,15.87814]
[1777606927999,30.9,77114.91,0.0,-0.1845,0.00014,15.87814]
[1777606928036,30.9,77114.91,0.0,-0.1845,0.00014,15.87814]
[1777606929461,30.9,77110.49,0.0,-0.18513,0.00015,15.91105]
[1777606929833,30.9,77111.22,0.0,-0.18502,0.00015,15.90528]
[1777606930583,30.9,77111.22,0.0,-0.18502,0.00015,15.90528]
[1777606930607,30.9,77111.22,0.0,-0.18502,0.00015,15.90528]
[1777606931165,30.9,77111.22,0.0,-0.18502,0.00015,15.90528]
[1777606931196,30.9,77111.22,0.0,-0.18502,0.00015,15.90528]
[1777606931482,30.9,77110.62,0.0,-0.1851,0.00015,15.90956]
[1777606931846,30.9,77110.62,0.0,-0.1851,0.00015,15.90931]
[1777606934333,30.9,77110.0,0.0,-0.18518,0.00015,15.91349]
[1777606934376,30.9,77110.0,0.0,-0.18518,0.00015,15.91349]
[1777606936346,30.89,77107.32,0.0,-0.18555,0.00015,15.93303]
[1777606936375,30.89,77107.32,0.0,-0.18555,0.00015,15.93303]
[1777606937582,30.89,77106.0,0.0,-0.18574,0.00015,15.94255]
[1777606937889,30.89,77106.0,0.0,-0.18573,0.00015,15.94212]
[1777606941580,30.89,77101.19,0.0,-0.18641,0.00015,15.97708]
[1777606941618,30.89,77101.19,0.0,-0.18641,0.00015,15.97708]
[1777606941650,30.89,77101.19,0.0,-0.18641,0.00015,15.97708]
[1777606941917,30.89,77101.19,0.0,-0.1864,0.00015,15.97662]
[1777606946601,30.88,77101.47,0.0,-0.18634,0.00015,15.97334]
[1777606946625,30.88,77101.47,0.0,-0.18634,0.00015,15.97334]
[1777606950988,30.88,77100.6,0.0,-0.18644,0.00015,15.97879]
[1777606951760,30.88,77100.67,0.0,-0.18639,0.00015,15.97348]
[1777606951987,30.88,77100.67,0.0,-0.18638,0.00015,15.97321]
[1777606953797,30.88,77100.75,0.0,-0.18637,0.00015,15.97233]
[1777606954001,30.88,77101.8,0.0,-0.18621,0.00015,15.96416]
[1777606954584,30.88,77101.8,0.0,-0.18621,0.00015,15.96416]
[1777606954620,30.88,77101.8,0.0,-0.18621,0.00015,15.96416]
[1777606954663,30.88,77101.8,0.0,-0.18621,0.00015,15.96416]
[1777606954766,30.88,77101.8,0.0,-0.18621,0.00015,15.96416]
[1777606954787,30.88,77101.8,0.0,-0.18621,0.00015,15.96416]
[1777606955020,30.88,77106.03,0.0,-0.18559,0.00015,15.93203]
[1777606957152,30.88,77108.62,0.0,-0.18521,0.00015,15.91229]
[1777606957233,30.88,77112.29,0.0,-0.18467,0.00014,15.88421]
[1777606957889,30.88,77112.29,0.0,-0.18467,0.00014,15.88421]
[1777606958124,30.88,77112.29,0.0,-0.18467,0.00014,15.88421]
[1777606958127,30.88,77112.91,0.0,-0.18457,0.00014,15.87919]
[1777606964073,30.87,77116.95,0.0,-0.18395,0.00014,15.84675]
[1777606969109,30.87,77118.36,0.0,-0.18372,0.00014,15.83454]
[1777606972076,30.87,77117.34,0.0,-0.18385,0.00014,15.84162]
[1777606972178,30.87,77114.8,0.0,-0.18422,0.00014,15.86049]
[1777606974467,30.86,77114.8,0.0,-0.18421,0.00014,15.86015]
[1777606975155,30.86,77115.59,0.0,-0.18408,0.00014,15.8535]
[1777606980297,30.86,77116.13,0.0,-0.18398,0.00014,15.84809]
[1777606980463,30.86,77114.81,0.0,-0.18416,0.00014,15.85776]
[1777606981196,30.86,77114.64,0.0,-0.18418,0.00014,15.85872]
[1777606982286,30.86,77124.28,0.0,-0.18278,0.00014,15.78553]
[1777606988245,30.85,77124.17,0.0,-0.18277,0.00014,15.78491]
[1777606993279,30.85,77123.98,0.0,-0.18278,0.00014,15.78507]
[1777606998315,30.85,77126.43,0.0,-0.1824,0.00014,15.76525]
[1777607003350,30.84,77127.25,0.0,-0.18226,0.00014,15.75782]
[1777607004562,30.84,77126.86,0.0,-0.18231,0.00014,15.76054]
[1777607004566,30.84,77126.86,0.0,-0.18231,0.00014,15.76054]
[1777607004608,30.84,77126.86,0.0,-0.18231,0.00014,15.76054]
[1777607005364,30.84,77125.95,0.0,-0.18244,0.00014,15.76718]
[1777607006578,30.84,77126.56,0.0,-0.18235,0.00014,15.76231]
[1777607007378,30.84,77126.74,0.0,-0.18232,0.00014,15.7607]
[1777607013000,30.84,77128.36,0.0,-0.18202,0.00014,15.74248]
[1777607015651,30.84,77128.27,0.0,-0.18203,0.00014,15.74294]
[1777607015832,30.84,77128.27,0.0,-0.18203,0.00014,15.74294]
[1777607015878,30.84,77128.82,0.0,-0.18194,0.00014,15.73832]
[1777607021476,30.83,77133.73,0.0,-0.18121,0.00014,15.69998]
[1777607026014,30.83,77138.53,0.0,-0.1805,0.00014,15.66206]
[1777607026046,30.83,77138.53,0.0,-0.1805,0.00014,15.66206]
[1777607026209,30.83,77138.53,0.0,-0.1805,0.00014,15.66206]
[1777607026240,30.83,77141.25,0.0,-0.1801,0.00014,15.6411]
[1777607026873,30.83,77141.25,0.0,-0.1801,0.00014,15.6411]
[1777607030267,30.83,77141.96,0.0,-0.17999,0.00014,15.63513]
[1777607031649,30.83,77138.95,0.0,-0.18041,0.00014,15.65739]
[1777607033006,30.83,77138.72,0.0,-0.18043,0.00014,15.65854]
[1777607033712,30.82,77146.09,0.0,-0.17937,0.00014,15.60231]
[1777607035770,30.82,77146.78,0.0,-0.17927,0.00014,15.59684]
[1777607036384,30.82,77146.78,0.0,-0.17927,0.00014,15.59684]
[1777607037045,30.82,77145.19,0.0,-0.17949,0.00014,15.6085]
[1777607037163,30.82,77143.76,0.0,-0.17969,0.00014,15.61915]
[1777607043237,30.82,77137.81,0.0,-0.18052,0.00014,15.66332]
[1777607048498,30.82,77137.89,0.0,-0.18048,0.00014,15.66086]
[1777607052695,30.81,77136.18,0.0,-0.18071,0.00014,15.67301]
[1777607053270,30.81,77136.18,0.0,-0.18071,0.00014,15.67301]
[1777607053372,30.81,77130.28,0.0,-0.18154,0.00014,15.71711]
[1777607053814,30.81,77130.28,0.0,-0.18154,0.00014,15.71711]
[1777607053925,30.81,77130.28,0.0,-0.18154,0.00014,15.71711]
[1777607053973,30.81,77123.9,0.0,-0.18245,0.00014,15.76512]
[1777607055101,30.81,77123.9,0.0,-0.18245,0.00014,15.76512]
[1777607055383,30.81,77123.55,0.0,-0.1825,0.00014,15.76736]
[1777607056482,30.81,77123.55,0.0,-0.1825,0.00014,15.76736]
[1777607056545,30.81,77123.55,0.0,-0.1825,0.00014,15.76736]
[1777607056721,30.81,77121.14,0.0,-0.18283,0.00014,15.78478]
[1777607058443,30.81,77121.88,0.0,-0.18271,0.00014,15.77875]
[1777607059364,30.81,77121.88,0.0,-0.18271,0.00014,15.77875]
[1777607059428,30.81,77124.78,0.0,-0.18229,0.00014,15.75639]
[1777607062580,30.8,77122.68,0.0,-0.18257,0.00014,15.77114]
[1777607062683,30.8,77122.68,0.0,-0.18257,0.00014,15.77114]
[1777607062821,30.8,77122.68,0.0,-0.18257,0.00014,15.77114]
[1777607068847,30.8,77119.91,0.0,-0.18293,0.00014,15.78974]
[1777607073559,30.79,77128.82,0.0,-0.18157,0.00014,15.71584]
[1777607073840,30.79,77128.82,0.0,-0.18156,0.00014,15.7155]
[1777607075621,30.79,77127.87,0.0,-0.1817,0.00014,15.72238]
[1777607077009,30.79,77129.98,0.0,-0.18139,0.00014,15.70602]
[1777607082904,30.79,77132.87,0.0,-0.18093,0.00014,15.6817]
[1777607087940,30.78,77135.26,0.0,-0.18055,0.00014,15.66185]
[1777607093983,30.78,77134.2,0.0,-0.18067,0.00014,15.66778]
[1777607094679,30.78,77134.2,0.0,-0.18067,0.00014,15.66778]
[1777607095890,30.77,77135.53,0.0,-0.18047,0.00014,15.65731]
[1777607095998,30.77,77137.98,0.0,-0.18011,0.00014,15.63833]
[1777607099929,30.77,77139.33,0.0,-0.1799,0.00014,15.62708]
[1777607100031,30.77,77139.91,0.0,-0.17981,0.00014,15.62234]
[1777607102978,30.77,77139.4,0.0,-0.17987,0.00014,15.62557]
[1777607103035,30.77,77139.4,0.0,-0.17987,0.00014,15.62557]
[1777607104011,30.77,77141.83,0.0,-0.17952,0.00014,15.60675]
[1777607104440,30.77,77141.83,0.0,-0.17952,0.00014,15.60675]
[1777607104055,30.77,77141.83,0.0,-0.17951,0.00014,15.60643]
[1777607104672,30.77,77141.83,0.0,-0.17951,0.00014,15.60643]
[1777607104775,30.77,77141.83,0.0,-0.17951,0.00014,15.60643]
[1777607105062,30.77,77146.29,0.0,-0.17887,0.00014,15.57218]
[1777607107633,30.77,77149.71,0.0,-0.17837,0.00014,15.54565]
[1777607107665,30.77,77149.71,0.0,-0.17837,0.00014,15.54565]
[1777607107817,30.77,77149.71,0.0,-0.17837,0.00014,15.54565]
[1777607108156,30.77,77149.71,0.0,-0.17837,0.00014,15.54565]
[1777607108174,30.77,77153.04,0.0,-0.1779,0.00014,15.52008]
[1777607110570,30.76,77153.08,0.0,-0.17788,0.00014,15.51945]
[1777607110601,30.76,77153.08,0.0,-0.17788,0.00014,15.51945]
[1777607111075,30.76,77153.08,0.0,-0.17788,0.00014,15.51945]
[1777607113324,30.76,77152.41,0.0,-0.17797,0.00014,15.52426]
[1777607115132,30.76,77139.82,0.0,-0.17976,0.00014,15.61965]
[1777607116247,30.76,77139.82,0.0,-0.17976,0.00014,15.61965]
[1777607116461,30.76,77135.56,0.0,-0.18037,0.00014,15.65179]
[1777607117447,30.76,77135.56,0.0,-0.18037,0.00014,15.65179]
[1777607118239,30.76,77135.75,0.0,-0.18033,0.00014,15.65003]
[1777607118313,30.76,77136.1,0.0,-0.18028,0.00014,15.64706]
[1777607120955,30.76,77135.92,0.0,-0.18029,0.00014,15.64781]
[1777607121174,30.76,77135.92,0.0,-0.18029,0.00014,15.64751]
[1777607123252,30.76,77139.47,0.0,-0.17977,0.00014,15.62019]
[1777607123269,30.76,77140.63,0.0,-0.1796,0.00014,15.61107]
[1777607129230,30.75,77142.36,0.0,-0.17932,0.00014,15.59624]
[1777607131002,30.75,77141.37,0.0,-0.17946,0.00014,15.6035]
[1777607131244,30.75,77141.76,0.0,-0.17936,0.00014,15.59571]
[1777607131637,30.75,77141.76,0.0,-0.17936,0.00014,15.59571]
[1777607132463,30.75,77141.76,0.0,-0.17936,0.00014,15.59571]
[1777607132515,30.75,77142.25,0.0,-0.17929,0.00014,15.59168]
[1777607136569,30.75,77138.54,0.0,-0.17979,0.00014,15.61874]
[1777607136979,30.75,77138.54,0.0,-0.17979,0.00014,15.61874]
[1777607137353,30.75,77138.54,0.0,-0.17979,0.00014,15.61874]
[1777607139089,30.75,77138.18,0.0,-0.17983,0.00014,15.62082]
[1777607140488,30.74,77129.23,0.0,-0.18111,0.00014,15.68821]
[1777607141059,30.74,77129.23,0.0,-0.18111,0.00014,15.68821]
[1777607141093,30.74,77129.23,0.0,-0.18111,0.00014,15.68821]
[1777607141126,30.74,77129.23,0.0,-0.18111,0.00014,15.68821]
[1777607141317,30.74,77129.23,0.0,-0.1811,0.00014,15.68788]
[1777607141824,30.74,77129.23,0.0,-0.1811,0.00014,15.68788]
[1777607141858,30.74,77129.23,0.0,-0.1811,0.00014,15.68788]
[1777607142332,30.74,77128.6,0.0,-0.18118,0.00014,15.69226]
[1777607147366,30.74,77128.22,0.0,-0.1812,0.00014,15.69313]
[1777607152401,30.73,77126.35,0.0,-0.18143,0.00014,15.70539]
[1777607153150,30.73,77126.35,0.0,-0.18143,0.00014,15.70539]
[1777607153986,30.73,77125.55,0.0,-0.18154,0.00014,15.71109]
[1777607159502,30.73,77120.58,0.0,-0.18222,0.00014,15.74695]
[1777607160018,30.73,77118.85,0.0,-0.18247,0.00014,15.7597]
[1777607165492,30.72,77119.18,0.0,-0.18238,0.00014,15.75494]
[1777607170527,30.72,77128.7,0.0,-0.18097,0.00014,15.68059]
[1777607172345,30.72,77127.7,0.0,-0.18111,0.00014,15.6879]
[1777607172460,30.72,77127.7,0.0,-0.18111,0.00014,15.6879]
[1777607172541,30.72,77126.22,0.0,-0.18131,0.00014,15.69885]
[1777607177576,30.71,77121.54,0.0,-0.18196,0.00014,15.73286]
[1777607184193,30.71,77121.18,0.0,-0.18197,0.00014,15.73326]
[1777607187941,30.7,77125.24,0.0,-0.18137,0.00014,15.70174]
[1777607188418,30.7,77127.05,0.0,-0.1811,0.00014,15.68742]
[1777607188659,30.7,77127.05,0.0,-0.1811,0.00014,15.68742]
[1777607188799,30.7,77127.05,0.0,-0.1811,0.00014,15.68742]
[1777607189374,30.7,77126.54,0.0,-0.18117,0.00014,15.69104]
[1777607194695,30.7,77125.53,0.0,-0.18125,0.00014,15.69292]
[1777607196200,30.7,77125.53,0.0,-0.18125,0.00014,15.69292]
[1777607196248,30.7,77125.53,0.0,-0.18125,0.00014,15.69292]
[1777607196403,30.7,77125.53,0.0,-0.18125,0.00014,15.69292]
[1777607196504,30.7,77128.68,0.0,-0.18079,0.00014,15.66844]
[1777607196966,30.7,77128.68,0.0,-0.18079,0.00014,15.66844]
[1777607198448,30.7,77145.25,0.0,-0.17841,0.00014,15.54165]
[1777607199462,30.7,77145.25,0.0,-0.17841,0.00014,15.54165]
[1777607199478,30.7,77145.25,0.0,-0.17841,0.00014,15.54165]
[1777607199531,30.7,77146.95,0.0,-0.17816,0.00014,15.52861]
[1777607199921,30.7,77146.95,0.0,-0.17816,0.00014,15.52861]
[1777607199942,30.7,77146.95,0.0,-0.17816,0.00014,15.52861]
[1777607200308,30.7,77146.95,0.0,-0.17816,0.00014,15.52861]
[1777607200363,30.7,77146.95,0.0,-0.17816,0.00014,15.52861]
[1777607201485,30.7,77144.58,0.0,-0.1785,0.00014,15.54639]
[1777607201586,30.69,77138.93,0.0,-0.1793,0.00014,15.58917]
[1777607203672,30.69,77140.42,0.0,-0.17908,0.00014,15.57765]
[1777607205519,30.69,77139.93,0.0,-0.17915,0.00014,15.5811]
[1777607206457,30.69,77141.3,0.0,-0.17895,0.00014,15.57037]
[1777607209595,30.69,77145.62,0.0,-0.17832,0.00014,15.53716]
[1777607209642,30.69,77145.62,0.0,-0.17832,0.00014,15.53716]
[1777607210553,30.69,77145.62,0.0,-0.17832,0.00014,15.53716]
[1777607210599,30.69,77144.9,0.0,-0.17842,0.00014,15.54247]
[1777607216227,30.69,77144.98,0.0,-0.1784,0.00014,15.54139]
[1777607221890,30.68,77137.59,0.0,-0.17938,0.00014,15.59342]
[1777607225694,30.67,77139.72,0.0,-0.179,0.00014,15.57294]
[1777607225730,30.67,77139.72,0.0,-0.179,0.00014,15.57294]
[1777607227670,30.67,77140.46,0.0,-0.17887,0.00014,15.56596]
[1777607227721,30.67,77140.46,0.0,-0.17887,0.00014,15.56596]
[1777607232773,30.67,77138.95,0.0,-0.17907,0.00014,15.57689]
[1777607232842,30.67,77138.95,0.0,-0.17907,0.00014,15.57689]
[1777607232908,30.67,77138.95,0.0,-0.17907,0.00014,15.57689]
[1777607234652,30.67,77133.57,0.0,-0.17984,0.00014,15.61767]
[1777607234677,30.67,77133.57,0.0,-0.17984,0.00014,15.61767]
[1777607234981,30.66,77133.57,0.0,-0.17984,0.00014,15.61748]
[1777607240058,30.66,77136.77,0.0,-0.17936,0.00014,15.59241]
[1777607240064,30.66,77136.77,0.0,-0.17936,0.00014,15.59241]
[1777607240104,30.66,77136.77,0.0,-0.17936,0.00014,15.59241]
[1777607240277,30.66,77136.77,0.0,-0.17936,0.00014,15.59241]
[1777607240378,30.66,77136.92,0.0,-0.17934,0.00014,15.59112]
[1777607243106,30.66,77136.59,0.0,-0.17938,0.00014,15.59334]
[1777607247520,30.66,77135.59,0.0,-0.17951,0.00014,15.60035]
[1777607247531,30.66,77135.59,0.0,-0.17951,0.00014,15.60035]
[1777607247535,30.66,77135.59,0.0,-0.17951,0.00014,15.60035]
[1777607247553,30.66,77135.59,0.0,-0.17951,0.00014,15.60035]
[1777607247564,30.66,77136.83,0.0,-0.17933,0.00014,15.59072]
[1777607252219,30.66,77136.21,0.0,-0.17937,0.00014,15.59028]
[1777607252284,30.66,77135.9,0.0,-0.17942,0.00014,15.59249]
[1777607258142,30.66,77137.31,0.0,-0.1792,0.00014,15.58077]
[1777607263176,30.65,77138.88,0.0,-0.17896,0.00014,15.56803]
[1777607265749,30.65,77139.4,0.0,-0.17888,0.00014,15.56377]
[1777607265776,30.65,77139.4,0.0,-0.17888,0.00014,15.56377]
[1777607266181,30.65,77139.4,0.0,-0.17888,0.00014,15.56377]
[1777607266431,30.65,77139.4,0.0,-0.17888,0.00014,15.56377]
[1777607266508,30.65,77139.38,0.0,-0.17888,0.00014,15.56378]
[1777607271955,30.65,77137.38,0.0,-0.17915,0.00014,15.57831]
[1777607271992,30.65,77137.38,0.0,-0.17915,0.00014,15.57831]
[1777607272632,30.65,77137.2,0.0,-0.17917,0.00014,15.57952]
[1777607278282,30.65,77137.39,0.0,-0.17913,0.00014,15.57703]
[1777607282475,30.65,77135.97,0.0,-0.17932,0.00014,15.58736]
[1777607282501,30.65,77135.97,0.0,-0.17932,0.00014,15.58736]
[1777607282517,30.65,77135.97,0.0,-0.17932,0.00014,15.58736]
[1777607282666,30.65,77135.97,0.0,-0.17932,0.00014,15.58736]
[1777607282544,30.65,77136.47,0.0,-0.17925,0.00014,15.58336]
[1777607283621,30.65,77136.47,0.0,-0.17925,0.00014,15.58336]
[1777607283669,30.65,77136.47,0.0,-0.17925,0.00014,15.58336]
[1777607284324,30.65,77136.45,0.0,-0.17924,0.00014,15.58316]
[1777607290423,30.64,77135.68,0.0,-0.17934,0.00014,15.58832]
[1777607296407,30.64,77137.49,0.0,-0.17905,0.00014,15.57312]
[1777607301444,30.64,77135.86,0.0,-0.17927,0.00014,15.58477]
[1777607301768,30.64,77135.86,0.0,-0.17927,0.00014,15.58477]
[1777607301800,30.64,77135.86,0.0,-0.17927,0.00014,15.58477]
[1777607301836,30.64,77135.86,0.0,-0.17927,0.00014,15.58477]
[1777607302658,30.64,77136.75,0.0,-0.17914,0.00014,15.5778]
[1777607302975,30.64,77136.75,0.0,-0.17914,0.00014,15.5778]
[1777607304708,30.64,77136.68,0.0,-0.17915,0.00014,15.57816]
[1777607304713,30.64,77138.9,0.0,-0.17883,0.00014,15.56103]
[1777607304911,30.64,77138.9,0.0,-0.17883,0.00014,15.56103]
[1777607305015,30.64,77138.9,0.0,-0.17883,0.00014,15.56103]
[1777607305027,30.64,77138.9,0.0,-0.17883,0.00014,15.56103]
[1777607305476,30.64,77141.7,0.0,-0.17843,0.00014,15.53948]
[1777607307015,30.64,77148.1,0.0,-0.17751,0.00014,15.49041]
[1777607309070,30.64,77149.64,0.0,-0.17729,0.00014,15.47854]
[1777607314475,30.64,77152.02,0.0,-0.17691,0.00014,15.45573]
[1777607320241,30.64,77151.74,0.0,-0.17695,0.00014,15.45803]
[1777607322011,30.64,77147.63,0.0,-0.17754,0.00014,15.48954]
[1777607322684,30.64,77147.63,0.0,-0.17754,0.00014,15.48954]
[1777607322716,30.64,77147.63,0.0,-0.17754,0.00014,15.48954]
[1777607322725,30.64,77144.94,0.0,-0.17792,0.00014,15.51011]
[1777607325321,30.64,77145.45,0.0,-0.17785,0.00014,15.50615]
[1777607325613,30.64,77146.38,0.0,-0.17772,0.00014,15.499]
[1777607330646,30.64,77146.89,0.0,-0.17764,0.00014,15.49503]
[1777607335682,30.64,77147.79,0.0,-0.17752,0.00014,15.48818]
[1777607340715,30.64,77147.88,0.0,-0.1775,0.00014,15.48761]
[1777607345751,30.64,77150.22,0.0,-0.17717,0.00014,15.46987]
[1777607350818,30.64,77147.74,0.0,-0.17753,0.00014,15.48906]
[1777607353198,30.64,77139.01,0.0,-0.17878,0.00014,15.55588]
[1777607353772,30.64,77139.01,0.0,-0.17878,0.00014,15.55588]
[1777607353814,30.64,77132.25,0.0,-0.17975,0.00014,15.60748]
[1777607353832,30.64,77132.25,0.0,-0.17975,0.00014,15.60748]
[1777607354102,30.64,77132.25,0.0,-0.17975,0.00014,15.60748]
[1777607354203,30.64,77132.21,0.0,-0.17975,0.00014,15.60767]
[1777607355819,30.64,77130.0,0.0,-0.18007,0.00014,15.62442]
[1777607355827,30.64,77130.0,0.0,-0.18007,0.00014,15.62442]
[1777607356610,30.64,77129.62,0.0,-0.18012,0.00014,15.62716]
[1777607357780,30.64,77129.62,0.0,-0.18012,0.00014,15.62716]
[1777607357826,30.64,77129.62,0.0,-0.18012,0.00014,15.62716]
[1777607358701,30.64,77127.9,0.0,-0.18036,0.00014,15.63997]
[1777607360823,30.64,77126.22,0.0,-0.1806,0.00014,15.65261]
[1777607360848,30.64,77126.22,0.0,-0.1806,0.00014,15.65261]
[1777607360884,30.64,77126.22,0.0,-0.1806,0.00014,15.65261]
[1777607361474,30.64,77126.22,0.0,-0.1806,0.00014,15.65261]
[1777607361514,30.64,77126.22,0.0,-0.1806,0.00014,15.65261]
[1777607361564,30.64,77126.22,0.0,-0.1806,0.00014,15.65261]
[1777607361647,30.64,77127.14,0.0,-0.18046,0.00014,15.64518]
[1777607363920,30.63,77126.99,0.0,-0.18048,0.00014,15.64614]
[1777607363989,30.63,77126.85,0.0,-0.18049,0.00014,15.64702]
[1777607365555,30.63,77126.85,0.0,-0.18049,0.00014,15.64702]
[1777607365942,30.63,77126.15,0.0,-0.18059,0.00014,15.65207]
[1777607366005,30.63,77126.39,0.0,-0.18055,0.00014,15.65009]
[1777607372685,30.63,77125.96,0.0,-0.1806,0.00014,15.65278]
[1777607372734,30.63,77125.96,0.0,-0.1806,0.00014,15.65278]
[1777607372747,30.63,77122.15,0.0,-0.18111,0.00014,15.67718]
[1777607373057,30.63,77122.15,0.0,-0.18111,0.00014,15.67718]
[1777607373100,30.63,77122.15,0.0,-0.18111,0.00014,15.67718]
[1777607373225,30.63,77122.15,0.0,-0.18111,0.00014,15.67718]
[1777607373323,30.63,77120.52,0.0,-0.18135,0.00014,15.6896]
[1777607374119,30.63,77120.52,0.0,-0.18135,0.00014,15.6896]
[1777607374181,30.63,77118.25,0.0,-0.18168,0.00014,15.70689]
[1777607379996,30.63,77118.29,0.0,-0.18167,0.00014,15.70639]
[1777607385608,30.63,77119.39,0.0,-0.1815,0.00014,15.6976]
[1777607388553,30.63,77118.24,0.0,-0.18167,0.00014,15.70624]
[1777607388596,30.63,77118.24,0.0,-0.18167,0.00014,15.70624]
[1777607388636,30.63,77114.5,0.0,-0.18221,0.00015,15.73465]
[1777607390912,30.63,77114.7,0.0,-0.18217,0.00015,15.73291]
[1777607392344,30.63,77114.5,0.0,-0.1822,0.00015,15.73432]
[1777607392350,30.63,77114.59,0.0,-0.18218,0.00015,15.73352]
[1777607396946,30.63,77114.56,0.0,-0.18218,0.00015,15.73327]
[1777607396964,30.63,77114.56,0.0,-0.18218,0.00015,15.73327]
[1777607396980,30.63,77114.56,0.0,-0.18218,0.00015,15.73327]
[1777607397036,30.63,77114.56,0.0,-0.18218,0.00015,15.73327]
[1777607397053,30.63,77114.56,0.0,-0.18218,0.00015,15.73327]
[1777607397302,30.63,77114.56,0.0,-0.18218,0.00015,15.73327]
[1777607397356,30.63,77114.56,0.0,-0.18218,0.00015,15.73315]
[1777607398464,30.63,77114.56,0.0,-0.18218,0.00015,15.73315]
[1777607399260,30.63,77115.39,0.0,-0.18205,0.00015,15.7267]
[1777607399938,30.63,77121.37,0.0,-0.18119,0.00014,15.68096]
[1777607401104,30.63,77121.37,0.0,-0.18119,0.00014,15.68089]
[1777607401118,30.63,77121.37,0.0,-0.18119,0.00014,15.68089]
[1777607401122,30.63,77121.37,0.0,-0.18119,0.00014,15.68089]
[1777607401129,30.63,77121.37,0.0,-0.18119,0.00014,15.68089]
[1777607401197,30.63,77126.35,0.0,-0.18047,0.00014,15.64283]
[1777607406379,30.62,77130.13,0.0,-0.17991,0.00014,15.61345]
[1777607406620,30.62,77130.13,0.0,-0.17991,0.00014,15.61345]
[1777607406630,30.62,77132.89,0.0,-0.17951,0.00014,15.59221]
[1777607409201,30.62,77142.44,0.0,-0.17814,0.00014,15.51881]
[1777607412686,30.62,77142.77,0.0,-0.17809,0.00014,15.51621]
[1777607412720,30.62,77142.37,0.0,-0.17814,0.00014,15.51924]
[1777607418779,30.62,77136.74,0.0,-0.17895,0.00014,15.56201]
[1777607424305,30.62,77141.31,0.0,-0.17828,0.00014,15.52651]
[1777607429345,30.62,77143.03,0.0,-0.17803,0.00014,15.51306]
[1777607434376,30.62,77145.64,0.0,-0.17761,0.00014,15.48824]
[1777607439411,30.62,77144.43,0.0,-0.17778,0.00014,15.49729]
[1777607444447,30.62,77142.56,0.0,-0.17804,0.00014,15.51129]
[1777607449457,30.62,77143.35,0.0,-0.17793,0.00014,15.50492]
[1777607455523,30.62,77146.94,0.0,-0.17741,0.00014,15.47713]
[1777607460563,30.62,77143.97,0.0,-0.17783,0.00014,15.49971]
[1777607463394,30.62,77143.72,0.0,-0.17787,0.00014,15.50189]
[1777607463513,30.62,77143.72,0.0,-0.17787,0.00014,15.50189]
[1777607463594,30.62,77155.81,0.0,-0.17615,0.00014,15.40924]
[1777607468029,30.62,77151.76,0.0,-0.17673,0.00014,15.44058]
[1777607468057,30.62,77151.76,0.0,-0.17673,0.00014,15.44058]
[1777607468075,30.62,77151.76,0.0,-0.17673,0.00014,15.44058]
[1777607468103,30.62,77151.76,0.0,-0.17673,0.00014,15.44058]
[1777607468614,30.62,77150.25,0.0,-0.17694,0.00014,15.4522]
[1777607473650,30.62,77147.48,0.0,-0.17734,0.00014,15.47362]
[1777607479694,30.62,77146.43,0.0,-0.1775,0.00014,15.48193]
[1777607481406,30.62,77145.85,0.0,-0.17758,0.00014,15.48641]
[1777607481415,30.62,77145.85,0.0,-0.17758,0.00014,15.48641]
[1777607481421,30.62,77145.85,0.0,-0.17758,0.00014,15.48641]
[1777607481445,30.62,77145.85,0.0,-0.17758,0.00014,15.48641]
[1777607481838,30.62,77145.08,0.0,-0.17769,0.00014,15.49235]
[1777607484864,30.62,77144.97,0.0,-0.17771,0.00014,15.49329]
[1777607484901,30.62,77144.97,0.0,-0.17771,0.00014,15.49329]
[1777607484913,30.62,77144.97,0.0,-0.17771,0.00014,15.49329]
[1777607485319,30.62,77144.02,0.0,-0.17784,0.00014,15.50062]
[1777607485736,30.62,77142.06,0.0,-0.17813,0.00014,15.51566]
[1777607486304,30.62,77142.06,0.0,-0.17813,0.00014,15.51566]
[1777607486313,30.62,77142.06,0.0,-0.17813,0.00014,15.51566]
[1777607486339,30.62,77142.06,0.0,-0.17813,0.00014,15.51566]
[1777607486741,30.62,77142.07,0.0,-0.17812,0.00014,15.51561]
[1777607491777,30.62,77139.26,0.0,-0.17849,0.00014,15.53261]
[1777607496626,30.62,77142.58,0.0,-0.17802,0.00014,15.50731]
[1777607496651,30.62,77142.58,0.0,-0.17802,0.00014,15.50731]
[1777607496707,30.62,77142.58,0.0,-0.17802,0.00014,15.50731]
[1777607496812,30.62,77142.58,0.0,-0.17802,0.00014,15.50735]
[1777607497197,30.62,77142.58,0.0,-0.17802,0.00014,15.50735]
[1777607497226,30.62,77142.58,0.0,-0.17802,0.00014,15.50735]
[1777607497684,30.62,77142.58,0.0,-0.17802,0.00014,15.50735]
[1777607497716,30.62,77142.58,0.0,-0.17802,0.00014,15.50735]
[1777607497836,30.62,77142.58,0.0,-0.17802,0.00014,15.50735]
[1777607499724,30.62,77149.36,0.0,-0.17705,0.00014,15.45559]
[1777607500082,30.62,77153.53,0.0,-0.17646,0.00014,15.42355]
[1777607500840,30.62,77154.23,0.0,-0.17636,0.00014,15.41814]
[1777607501946,30.62,77155.65,0.0,-0.17615,0.00014,15.40721]
[1777607501981,30.62,77155.65,0.0,-0.17615,0.00014,15.40721]
[1777607502110,30.62,77155.65,0.0,-0.17615,0.00014,15.40721]
[1777607502855,30.62,77154.32,0.0,-0.17634,0.00014,15.41737]
[1777607507889,30.62,77157.33,0.0,-0.17591,0.00014,15.39421]
[1777607512924,30.62,77154.88,0.0,-0.17626,0.00014,15.41268]
[1777607514298,30.62,77153.47,0.0,-0.17646,0.00014,15.42342]
[1777607514941,30.62,77152.73,0.0,-0.17656,0.00014,15.42901]
[1777607519976,30.62,77151.45,0.0,-0.17674,0.00014,15.43862]
[1777607522771,30.62,77151.45,0.0,-0.17674,0.00014,15.43862]
[1777607523438,30.62,77152.18,0.0,-0.17664,0.00014,15.43341]
[1777607523485,30.62,77154.61,0.0,-0.1763,0.00014,15.41493]
[1777607524802,30.62,77166.79,0.0,-0.17457,0.00014,15.3217]
[1777607525118,30.62,77166.79,0.0,-0.17457,0.00014,15.3217]
[1777607525181,30.62,77166.79,0.0,-0.17457,0.00014,15.3217]
[1777607526552,30.62,77166.77,0.0,-0.17458,0.00014,15.32193]
[1777607528517,30.62,77165.82,0.0,-0.17471,0.00014,15.32929]
[1777607528718,30.62,77166.32,0.0,-0.17465,0.00014,15.32559]
[1777607530946,30.62,77167.51,0.0,-0.17448,0.00014,15.31652]
[1777607530994,30.62,77167.51,0.0,-0.17448,0.00014,15.31652]
[1777607531082,30.62,77167.51,0.0,-0.17448,0.00014,15.31652]
[1777607531128,30.62,77167.51,0.0,-0.17448,0.00014,15.31652]
[1777607531307,30.62,77157.58,0.0,-0.17589,0.00014,15.39274]
[1777607535085,30.62,77146.25,0.0,-0.1775,0.00014,15.4794]
[1777607540119,30.62,77143.79,0.0,-0.17785,0.00014,15.49856]
[1777607545153,30.62,77144.23,0.0,-0.1778,0.00014,15.49552]
[1777607550189,30.62,77143.59,0.0,-0.17791,0.00014,15.5015]
[1777607556235,30.63,77142.35,0.0,-0.17807,0.00014,15.50791]
[1777607561270,30.63,77138.76,0.0,-0.17861,0.00014,15.53675]
[1777607564513,30.63,77128.12,0.0,-0.18015,0.00014,15.6186]
[1777607565031,30.63,77128.12,0.0,-0.18015,0.00014,15.6186]
[1777607565866,30.63,77128.12,0.0,-0.18015,0.00014,15.6186]
[1777607565905,30.63,77128.12,0.0,-0.18015,0.00014,15.6186]
[1777607565945,30.63,77126.51,0.0,-0.18039,0.00014,15.63098]
[1777607566087,30.63,77126.51,0.0,-0.18039,0.00014,15.63098]
[1777607567096,30.63,77126.85,0.0,-0.18034,0.00014,15.62845]
[1777607568626,30.63,77126.85,0.0,-0.18034,0.00014,15.62851]
[1777607568641,30.63,77126.85,0.0,-0.18034,0.00014,15.62851]
[1777607568659,30.63,77126.85,0.0,-0.18034,0.00014,15.62851]
[1777607568697,30.63,77128.65,0.0,-0.18008,0.00014,15.61484]
[1777607569239,30.63,77128.65,0.0,-0.18008,0.00014,15.61484]
[1777607569264,30.63,77128.65,0.0,-0.18008,0.00014,15.61484]
[1777607569335,30.63,77128.65,0.0,-0.18008,0.00014,15.61484]
[1777607569436,30.63,77127.94,0.0,-0.18018,0.00014,15.62034]
[1777607571162,30.63,77128.79,0.0,-0.18006,0.00014,15.61391]
[1777607571169,30.63,77128.79,0.0,-0.18006,0.00014,15.61391]
[1777607571340,30.63,77128.79,0.0,-0.18006,0.00014,15.61398]
[1777607573506,30.63,77129.14,0.0,-0.18001,0.00014,15.61137]
[1777607573530,30.63,77129.14,0.0,-0.18001,0.00014,15.61137]
[1777607573545,30.63,77129.14,0.0,-0.18001,0.00014,15.61137]
[1777607573562,30.63,77129.14,0.0,-0.18001,0.00014,15.61137]
[1777607573848,30.63,77132.71,0.0,-0.1795,0.00014,15.58417]
[1777607579974,30.64,77131.42,0.0,-0.1797,0.00014,15.59445]
[1777607583338,30.64,77132.33,0.0,-0.17957,0.00014,15.5877]
[1777607583423,30.64,77132.85,0.0,-0.1795,0.00014,15.5838]
[1777607584024,30.64,77132.85,0.0,-0.1795,0.00014,15.5838]
[1777607584051,30.64,77132.85,0.0,-0.1795,0.00014,15.5838]
[1777607584225,30.64,77132.85,0.0,-0.1795,0.00014,15.5838]
[1777607584724,30.64,77132.85,0.0,-0.1795,0.00014,15.5838]
[1777607584745,30.64,77132.85,0.0,-0.1795,0.00014,15.5838]
[1777607586183,30.64,77131.45,0.0,-0.1797,0.00014,15.59463]
[1777607587395,30.64,77131.64,0.0,-0.17967,0.00014,15.59324]
[1777607587677,30.64,77131.64,0.0,-0.17967,0.00014,15.59324]
[1777607587739,30.64,77131.64,0.0,-0.17967,0.00014,15.59324]
[1777607587754,30.64,77131.64,0.0,-0.17967,0.00014,15.59324]
[1777607587804,30.64,77131.64,0.0,-0.17967,0.00014,15.59324]
[1777607587806,30.64,77132.06,0.0,-0.17961,0.00014,15.59009]
[1777607589432,30.64,77132.06,0.0,-0.17961,0.00014,15.59014]
[1777607594500,30.64,77132.67,0.0,-0.17953,0.00014,15.58576]
[1777607599535,30.64,77133.3,0.0,-0.17945,0.00014,15.5812]
[1777607605578,30.64,77134.98,0.0,-0.17921,0.00014,15.56867]
[1777607606316,30.64,77134.98,0.0,-0.17921,0.00014,15.56867]
[1777607606377,30.64,77134.98,0.0,-0.17921,0.00014,15.56867]
[1777607607765,30.64,77136.0,0.0,-0.17906,0.00014,15.56093]
[1777607607777,30.64,77136.0,0.0,-0.17906,0.00014,15.56093]
[1777607607860,30.64,77139.2,0.0,-0.17861,0.00014,15.53653]
[1777607613635,30.64,77140.98,0.0,-0.17833,0.00014,15.51905]
[1777607615848,30.64,77140.84,0.0,-0.17835,0.00014,15.52025]
[1777607619897,30.64,77139.71,0.0,-0.17852,0.00014,15.52932]
[1777607619998,30.64,77138.2,0.0,-0.17874,0.00014,15.54096]
[1777607625999,30.64,77138.71,0.0,-0.17867,0.00014,15.53745]
[1777607631501,30.64,77139.02,0.0,-0.17864,0.00014,15.53555]
[1777607633057,30.64,77135.34,0.0,-0.17916,0.00014,15.56374]
[1777607633072,30.64,77134.67,0.0,-0.17926,0.00014,15.5689]
[1777607633087,30.64,77134.67,0.0,-0.17926,0.00014,15.5689]
[1777607633774,30.64,77134.12,0.0,-0.17934,0.00014,15.57313]
[1777607636146,30.64,77134.34,0.0,-0.17931,0.00014,15.57149]
[1777607636174,30.64,77134.34,0.0,-0.17931,0.00014,15.57149]
[1777607636638,30.64,77134.34,0.0,-0.17931,0.00014,15.57149]
[1777607636747,30.64,77134.34,0.0,-0.17931,0.00014,15.57149]
[1777607636947,30.64,77121.89,0.0,-0.1811,0.00014,15.66656]
[1777607640294,30.64,77115.95,0.0,-0.18196,0.00014,15.7117]
[1777607640823,30.64,77115.93,0.0,-0.18196,0.00014,15.71176]
[1777607642944,30.64,77116.04,0.0,-0.18194,0.00014,15.71083]
[1777607644704,30.64,77115.99,0.0,-0.18195,0.00014,15.71104]
[1777607646066,30.64,77121.32,0.0,-0.18118,0.00014,15.67031]
[1777607646983,30.64,77121.32,0.0,-0.18117,0.00014,15.67028]
[1777607648400,30.64,77122.09,0.0,-0.18106,0.00014,15.66435]
[1777607648965,30.64,77123.23,0.0,-0.1809,0.00014,15.65564]
[1777607650862,30.64,77123.23,0.0,-0.1809,0.00014,15.65563]
[1777607650877,30.64,77123.23,0.0,-0.1809,0.00014,15.65563]
[1777607650882,30.64,77123.23,0.0,-0.1809,0.00014,15.65563]
[1777607650904,30.64,77123.23,0.0,-0.1809,0.00014,15.65563]
[1777607650922,30.64,77121.22,0.0,-0.18119,0.00014,15.67097]
[1777607651499,30.64,77121.22,0.0,-0.18119,0.00014,15.67097]
[1777607651933,30.64,77121.71,0.0,-0.18112,0.00014,15.66722]
[1777607652129,30.64,77121.71,0.0,-0.18112,0.00014,15.66722]
[1777607652143,30.64,77121.71,0.0,-0.18112,0.00014,15.66722]
[1777607652195,30.64,77121.71,0.0,-0.18112,0.00014,15.66722]
[1777607652934,30.64,77119.07,0.0,-0.1815,0.00014,15.68735]
[1777607658017,30.64,77117.78,0.0,-0.18168,0.00014,15.69709]
[1777607658567,30.64,77115.9,0.0,-0.18196,0.00014,15.7114]
[1777607658978,30.64,77116.88,0.0,-0.18181,0.00014,15.70388]
[1777607663130,30.64,77115.58,0.0,-0.182,0.00014,15.71367]
[1777607664014,30.64,77115.12,0.0,-0.18206,0.00015,15.71715]
[1777607664265,30.64,77115.12,0.0,-0.18206,0.00015,15.71715]
[1777607670057,30.64,77107.68,0.0,-0.18314,0.00015,15.77347]
[1777607670119,30.64,77107.68,0.0,-0.18314,0.00015,15.77347]
[1777607676097,30.64,77112.75,0.0,-0.18236,0.00015,15.72997]
[1777607681135,30.64,77111.93,0.0,-0.18247,0.00015,15.73602]
[1777607686711,30.64,77111.21,0.0,-0.18257,0.00015,15.74132]
[1777607689720,30.64,77109.96,0.0,-0.18275,0.00015,15.75063]
[1777607695233,30.64,77111.63,0.0,-0.1825,0.00015,15.73762]
[1777607698311,30.64,77112.57,0.0,-0.18237,0.00015,15.73035]
[1777607704296,30.64,77113.26,0.0,-0.18226,0.00015,15.72484]
[1777607709331,30.64,77112.63,0.0,-0.18235,0.00015,15.72943]
[1777607714366,30.64,77114.1,0.0,-0.18213,0.00015,15.71791]
[1777607715946,30.64,77114.1,0.0,-0.18213,0.00015,15.71791]
[1777607715970,30.64,77114.1,0.0,-0.18213,0.00015,15.71791]
[1777607716047,30.64,77114.7,0.0,-0.18204,0.00015,15.71322]
[1777607716164,30.64,77114.7,0.0,-0.18204,0.00015,15.71322]
[1777607716695,30.64,77114.7,0.0,-0.18204,0.00015,15.71322]
[1777607716758,30.64,77114.7,0.0,-0.18204,0.00015,15.71322]
[1777607716940,30.64,77114.81,0.0,-0.18202,0.00015,15.71232]
[1777607721021,30.63,77106.66,0.0,-0.1832,0.00015,15.77413]
[1777607726521,30.64,77111.16,0.0,-0.18256,0.00015,15.74029]
[1777607731626,30.64,77107.58,0.0,-0.18305,0.00015,15.76339]
[1777607731820,30.64,77103.85,0.0,-0.18359,0.00015,15.79186]
[1777607735732,30.64,77098.66,0.0,-0.18436,0.00015,15.83173]
[1777607735770,30.64,77098.66,0.0,-0.18436,0.00015,15.83173]
[1777607735900,30.64,77089.45,0.0,-0.18571,0.00015,15.90188]
[1777607736487,30.64,77089.45,0.0,-0.18571,0.00015,15.90188]
[1777607736522,30.64,77089.45,0.0,-0.18571,0.00015,15.90188]
[1777607736606,30.64,77089.45,0.0,-0.18571,0.00015,15.90188]
[1777607737072,30.64,77089.45,0.0,-0.18571,0.00015,15.90188]
[1777607737122,30.64,77089.45,0.0,-0.18571,0.00015,15.90188]
[1777607742775,30.64,77090.32,0.0,-0.18559,0.00015,15.89571]
[1777607748537,30.64,77095.96,0.0,-0.18478,0.00015,15.85365]
[1777607756667,30.64,77093.42,0.0,-0.18517,0.00015,15.87407]
[1777607761702,30.65,77094.6,0.0,-0.185,0.00015,15.86555]
[1777607766738,30.65,77090.21,0.0,-0.18566,0.00015,15.89958]
[1777607771772,30.65,77087.47,0.0,-0.18607,0.00015,15.92081]
[1777607776393,30.65,77080.07,0.0,-0.18717,0.00015,15.97743]
[1777607776419,30.65,77080.07,0.0,-0.18717,0.00015,15.97743]
[1777607776441,30.65,77080.07,0.0,-0.18717,0.00015,15.97743]
[1777607776808,30.65,77080.07,0.0,-0.18717,0.00015,15.97756]
[1777607781843,30.65,77080.83,0.0,-0.18707,0.00015,15.97248]
[1777607782348,30.65,77080.83,0.0,-0.18707,0.00015,15.97248]
[1777607784377,30.65,77084.67,0.0,-0.18651,0.00015,15.94364]
[1777607784691,30.65,77084.67,0.0,-0.18651,0.00015,15.94364]
[1777607785153,30.65,77084.67,0.0,-0.18651,0.00015,15.94364]
[1777607785221,30.65,77084.67,0.0,-0.18651,0.00015,15.94364]
[1777607785216,30.65,77079.62,0.0,-0.18726,0.00015,15.98212]
[1777607785682,30.65,77079.62,0.0,-0.18726,0.00015,15.98212]
[1777607785798,30.65,77079.62,0.0,-0.18726,0.00015,15.98212]
[1777607785840,30.65,77079.62,0.0,-0.18726,0.00015,15.98212]
[1777607785962,30.65,77079.62,0.0,-0.18726,0.00015,15.98212]
[1777607786228,30.65,77069.04,0.0,-0.18883,0.00015,16.06245]
[1777607786411,30.65,77069.04,0.0,-0.18883,0.00015,16.06245]
[1777607786432,30.65,77069.04,0.0,-0.18883,0.00015,16.06245]
[1777607787095,30.65,77069.04,0.0,-0.18883,0.00015,16.06245]
[1777607787190,30.65,77066.39,0.0,-0.18923,0.00015,16.08267]
[1777607788503,30.65,77066.39,0.0,-0.18923,0.00015,16.08274]
[1777607788948,30.65,77066.39,0.0,-0.18923,0.00015,16.08274]
[1777607789042,30.65,77066.03,0.0,-0.18928,0.00015,16.08551]
[1777607790480,30.65,77066.03,0.0,-0.18928,0.00015,16.08555]
[1777607790906,30.65,77066.23,0.0,-0.18925,0.00015,16.08408]
[1777607795941,30.65,77059.86,0.0,-0.19017,0.00015,16.1279]
[1777607797651,30.65,77060.05,0.0,-0.19014,0.00015,16.12646]
[1777607797690,30.65,77060.05,0.0,-0.19014,0.00015,16.12646]
[1777607797710,30.65,77060.05,0.0,-0.19014,0.00015,16.12646]
[1777607797798,30.65,77060.05,0.0,-0.19014,0.00015,16.12646]
[1777607797955,30.65,77058.68,0.0,-0.19034,0.00015,16.13681]
[1777607798592,30.65,77058.68,0.0,-0.19034,0.00015,16.13681]
[1777607798743,30.65,77058.68,0.0,-0.19034,0.00015,16.13681]
[1777607798974,30.65,77058.43,0.0,-0.19038,0.00015,16.13869]
[1777607800257,30.65,77058.4,0.0,-0.19039,0.00015,16.13893]
[1777607800277,30.65,77058.4,0.0,-0.19039,0.00015,16.13893]
[1777607800283,30.65,77058.4,0.0,-0.19039,0.00015,16.13893]
[1777607801047,30.65,77054.99,0.0,-0.1909,0.00015,16.16468]
[1777607802652,30.65,77054.99,0.0,-0.19089,0.00015,16.16464]
[1777607802659,30.65,77054.99,0.0,-0.19089,0.00015,16.16464]
[1777607802994,30.65,77051.57,0.0,-0.19141,0.00015,16.19043]
[1777607803806,30.65,77051.57,0.0,-0.19141,0.00015,16.19043]
[1777607804669,30.65,77051.9,0.0,-0.19135,0.00015,16.18785]
[1777607805011,30.65,77052.12,0.0,-0.19132,0.00015,16.18612]
[1777607806337,30.65,77053.68,0.0,-0.19109,0.00015,16.17427]
[1777607806350,30.65,77053.68,0.0,-0.19109,0.00015,16.17427]
[1777607806355,30.65,77053.68,0.0,-0.19109,0.00015,16.17427]
[1777607806383,30.65,77053.68,0.0,-0.19109,0.00015,16.17427]
[1777607806667,30.65,77053.68,0.0,-0.19109,0.00015,16.17427]
[1777607806704,30.65,77053.68,0.0,-0.19109,0.00015,16.17427]
[1777607806714,30.65,77053.68,0.0,-0.19109,0.00015,16.17427]
[1777607806748,30.65,77053.68,0.0,-0.19109,0.00015,16.17427]
[1777607806849,30.65,77053.68,0.0,-0.19109,0.00015,16.17427]
[1777607807021,30.65,77051.0,0.0,-0.19149,0.00015,16.19446]
[1777607807334,30.65,77051.0,0.0,-0.19149,0.00015,16.19446]
[1777607807389,30.65,77051.0,0.0,-0.19149,0.00015,16.19446]
[1777607807440,30.65,77051.0,0.0,-0.19149,0.00015,16.19446]
[1777607808082,30.65,77037.01,0.0,-0.19359,0.00015,16.2999]
[1777607808301,30.65,77037.01,0.0,-0.19359,0.00015,16.2999]
[1777607808742,30.65,77037.01,0.0,-0.19359,0.00015,16.2999]
[1777607808787,30.65,77037.01,0.0,-0.19359,0.00015,16.2999]
[1777607808822,30.65,77037.01,0.0,-0.19359,0.00015,16.2999]
[1777607809036,30.65,77037.01,0.0,-0.19359,0.00015,16.29991]
[1777607809325,30.65,77037.01,0.0,-0.19359,0.00015,16.29991]
[1777607809352,30.65,77037.01,0.0,-0.19359,0.00015,16.29991]
[1777607810044,30.65,77043.24,0.0,-0.19265,0.00015,16.25291]
[1777607810769,30.65,77043.24,0.0,-0.19265,0.00015,16.25291]
[1777607811052,30.65,77045.53,0.0,-0.1923,0.00015,16.23566]
[1777607812480,30.65,77044.96,0.0,-0.19239,0.00015,16.23999]
[1777607812508,30.65,77044.96,0.0,-0.19239,0.00015,16.23999]
[1777607812520,30.65,77044.96,0.0,-0.19239,0.00015,16.23999]
[1777607812615,30.65,77044.96,0.0,-0.19239,0.00015,16.23999]
[1777607813065,30.65,77044.96,0.0,-0.19239,0.00015,16.24002]
[1777607814650,30.65,77044.95,0.0,-0.19239,0.00015,16.24011]
[1777607814678,30.65,77044.95,0.0,-0.19239,0.00015,16.24011]
[1777607814794,30.65,77044.95,0.0,-0.19239,0.00015,16.24011]
[1777607815093,30.65,77046.43,0.0,-0.19217,0.00015,16.22897]
[1777607816297,30.65,77046.43,0.0,-0.19217,0.00015,16.22899]
[1777607816318,30.65,77046.43,0.0,-0.19217,0.00015,16.22899]
[1777607817095,30.65,77046.89,0.0,-0.1921,0.00015,16.22555]
[1777607822130,30.65,77043.6,0.0,-0.1926,0.00015,16.25051]
[1777607826074,30.65,77043.71,0.0,-0.19258,0.00015,16.24968]
[1777607826107,30.65,77043.71,0.0,-0.19258,0.00015,16.24968]
[1777607826183,30.65,77043.71,0.0,-0.19258,0.00015,16.24968]
[1777607826208,30.65,77044.65,0.0,-0.19244,0.00015,16.2426]
[1777607826660,30.65,77044.65,0.0,-0.19244,0.00015,16.2426]
[1777607826705,30.65,77044.65,0.0,-0.19244,0.00015,16.2426]
[1777607827165,30.65,77044.65,0.0,-0.19244,0.00015,16.2426]
[1777607827887,30.65,77044.65,0.0,-0.19244,0.00015,16.2426]
[1777607827940,30.65,77044.65,0.0,-0.19244,0.00015,16.2426]
[1777607828051,30.65,77044.65,0.0,-0.19244,0.00015,16.2426]
[1777607828172,30.65,77046.04,0.0,-0.19223,0.00015,16.23213]
[1777607830514,30.65,77049.6,0.0,-0.1917,0.00015,16.20516]
[1777607830543,30.65,77049.6,0.0,-0.1917,0.00015,16.20516]
[1777607831195,30.65,77048.96,0.0,-0.19179,0.00015,16.20989]
[1777607832593,30.65,77049.1,0.0,-0.19177,0.00015,16.20872]
[1777607832624,30.65,77049.1,0.0,-0.19177,0.00015,16.20872]
[1777607832705,30.65,77049.1,0.0,-0.19177,0.00015,16.20872]
[1777607832819,30.65,77049.1,0.0,-0.19177,0.00015,16.20872]
[1777607832837,30.65,77049.1,0.0,-0.19177,0.00015,16.20872]
[1777607832988,30.65,77049.1,0.0,-0.19177,0.00015,16.20872]
[1777607833211,30.65,77049.64,0.0,-0.19169,0.00015,16.20454]
[1777607835223,30.65,77058.2,0.0,-0.1904,0.00015,16.13972]
[1777607840286,30.65,77058.51,0.0,-0.19035,0.00015,16.13726]
[1777607845293,30.65,77072.64,0.0,-0.18826,0.00015,16.03058]
[1777607848891,30.65,77077.68,0.0,-0.18751,0.00015,15.99242]
[1777607849295,30.65,77077.68,0.0,-0.18751,0.00015,15.99242]
[1777607850120,30.65,77079.16,0.0,-0.18729,0.00015,15.98103]
[1777607853333,30.65,77079.24,0.0,-0.18724,0.00015,15.97562]
[1777607853367,30.65,77079.58,0.0,-0.18719,0.00015,15.97304]
[1777607858389,30.65,77081.73,0.0,-0.18686,0.00015,15.9563]
[1777607860468,30.65,77082.44,0.0,-0.18675,0.00015,15.95083]
[1777607860498,30.65,77082.44,0.0,-0.18675,0.00015,15.95083]
[1777607860535,30.65,77082.44,0.0,-0.18675,0.00015,15.95083]
[1777607860995,30.65,77082.44,0.0,-0.18675,0.00015,15.95083]
[1777607861017,30.65,77082.44,0.0,-0.18675,0.00015,15.95083]
[1777607865096,30.65,77083.15,0.0,-0.18664,0.00015,15.94513]
[1777607865129,30.65,77083.15,0.0,-0.18664,0.00015,15.94513]
[1777607865193,30.65,77083.15,0.0,-0.18664,0.00015,15.94513]
[1777607865293,30.65,77083.35,0.0,-0.18661,0.00015,15.94345]
[1777607870479,30.65,77083.46,0.0,-0.18659,0.00015,15.94217]
[1777607875512,30.65,77083.94,0.0,-0.18651,0.00015,15.93805]
[1777607880548,30.65,77084.67,0.0,-0.18639,0.00015,15.93202]
[1777607885583,30.64,77088.86,0.0,-0.18576,0.00015,15.89939]
[1777607892180,30.64,77090.75,0.0,-0.18545,0.00015,15.88344]
[1777607897668,30.64,77087.6,0.0,-0.18589,0.00015,15.90598]
[1777607904000,30.63,77087.35,0.0,-0.18591,0.00015,15.90696]
[1777607909752,30.63,77086.3,0.0,-0.18603,0.00015,15.91315]
[1777607914787,30.63,77086.79,0.0,-0.1859,0.00015,15.90379]
[1777607919822,30.62,77087.0,0.0,-0.18585,0.00015,15.90112]
[1777607925337,30.62,77086.13,0.0,-0.18596,0.00015,15.90689]
[1777607930922,30.62,77086.78,0.0,-0.18585,0.00015,15.90102]
[1777607935932,30.62,77088.07,0.0,-0.18563,0.00015,15.89004]
[1777607941975,30.61,77087.64,0.0,-0.18567,0.00015,15.89202]
[1777607947807,30.61,77087.96,0.0,-0.18561,0.00015,15.88887]
[1777607950634,30.61,77096.09,0.0,-0.18441,0.00015,15.82632]
[1777607950672,30.61,77096.09,0.0,-0.18441,0.00015,15.82632]
[1777607950869,30.61,77096.09,0.0,-0.18441,0.00015,15.82632]
[1777607950881,30.61,77096.09,0.0,-0.18441,0.00015,15.82632]
[1777607950954,30.61,77095.17,0.0,-0.18454,0.00015,15.83324]
[1777607956937,30.61,77095.03,0.0,-0.18455,0.00015,15.83397]
[1777607962117,30.61,77093.95,0.0,-0.1847,0.00015,15.84172]
[1777607965094,30.61,77092.56,0.0,-0.1849,0.00015,15.85219]
[1777607965183,30.61,77090.3,0.0,-0.18524,0.00015,15.86933]
[1777607966876,30.61,77090.23,0.0,-0.18524,0.00015,15.86979]
[1777607967156,30.61,77081.09,0.0,-0.18659,0.00015,15.93922]
[1777607971151,30.61,77078.05,0.0,-0.18703,0.00015,15.96174]
[1777607974627,30.6,77080.47,0.0,-0.18662,0.00015,15.93807]
[1777607975270,30.6,77080.47,0.0,-0.18662,0.00015,15.93807]
[1777607975281,30.6,77083.15,0.0,-0.18622,0.00015,15.91751]
[1777607981353,30.6,77086.14,0.0,-0.18576,0.00015,15.894]
[1777607985959,30.6,77091.03,0.0,-0.18503,0.00015,15.85614]
[1777607987442,30.6,77090.47,0.0,-0.18511,0.00015,15.86019]
[1777607988299,30.6,77091.45,0.0,-0.18496,0.00015,15.85262]
[1777607993333,30.6,77091.11,0.0,-0.185,0.00015,15.85468]
[1777607997360,30.6,77088.61,0.0,-0.18537,0.00015,15.87338]
[1777607997596,30.6,77087.46,0.0,-0.18553,0.00015,15.882]
[1777607998369,30.6,77088.96,0.0,-0.18531,0.00015,15.87045]
[1777608001076,30.6,77088.69,0.0,-0.18534,0.00015,15.87226]
[1777608001092,30.6,77088.69,0.0,-0.18534,0.00015,15.87226]
[1777608003404,30.59,77098.64,0.0,-0.18388,0.00015,15.79618]
[1777608004094,30.59,77098.64,0.0,-0.18388,0.00015,15.79618]
[1777608005516,30.59,77099.67,0.0,-0.18373,0.00015,15.78831]
[1777608005837,30.59,77099.67,0.0,-0.18373,0.00015,15.78831]
[1777608006772,30.59,77102.26,0.0,-0.18335,0.00015,15.76856]
[1777608007437,30.59,77111.99,0.0,-0.18193,0.00015,15.69433]
[1777608007499,30.59,77111.99,0.0,-0.18193,0.00015,15.69433]
[1777608007526,30.59,77111.99,0.0,-0.18193,0.00015,15.69433]
[1777608007601,30.59,77111.99,0.0,-0.18193,0.00015,15.69433]
[1777608007635,30.59,77111.99,0.0,-0.18193,0.00015,15.69433]
[1777608008441,30.6,77112.02,0.0,-0.18193,0.00015,15.6942]
[1777608009458,30.6,77102.03,0.0,-0.18339,0.00015,15.77056]
[1777608009841,30.6,77102.03,0.0,-0.18339,0.00015,15.77056]
[1777608010213,30.6,77102.03,0.0,-0.18339,0.00015,15.77056]
[1777608010260,30.6,77102.03,0.0,-0.18339,0.00015,15.77056]
[1777608010455,30.6,77102.03,0.0,-0.18339,0.00015,15.77061]
[1777608011101,30.6,77102.03,0.0,-0.18339,0.00015,15.77061]
[1777608011136,30.6,77102.03,0.0,-0.18339,0.00015,15.77061]
[1777608013857,30.6,77101.1,0.0,-0.18353,0.00015,15.77772]
[1777608013890,30.6,77101.1,0.0,-0.18353,0.00015,15.77772]
[1777608014442,30.6,77101.1,0.0,-0.18353,0.00015,15.77772]
[1777608014471,30.6,77102.83,0.0,-0.18327,0.00015,15.76453]
[1777608016706,30.6,77101.9,0.0,-0.18341,0.00015,15.77165]
[1777608016754,30.6,77101.9,0.0,-0.18341,0.00015,15.77165]
[1777608017870,30.6,77101.48,0.0,-0.18347,0.00015,15.77488]
[1777608018013,30.6,77099.38,0.0,-0.18378,0.00015,15.7909]
[1777608023558,30.6,77105.39,0.0,-0.1829,0.00015,15.74518]
[1777608028594,30.6,77106.98,0.0,-0.18268,0.00015,15.73327]
[1777608033629,30.6,77108.8,0.0,-0.18238,0.00015,15.71505]
[1777608038664,30.6,77108.32,0.0,-0.18245,0.00015,15.71896]
[1777608040315,30.6,77108.32,0.0,-0.18245,0.00015,15.71896]
[1777608040347,30.6,77108.32,0.0,-0.18245,0.00015,15.71896]
[1777608042982,30.6,77110.02,0.0,-0.18221,0.00015,15.70625]
[1777608043011,30.6,77110.02,0.0,-0.18221,0.00015,15.70625]
[1777608043015,30.6,77100.25,0.0,-0.18363,0.00015,15.78087]
[1777608048061,30.6,77095.8,0.0,-0.18428,0.00015,15.81468]
[1777608054459,30.6,77094.57,0.0,-0.18446,0.00015,15.8239]
[1777608060551,30.6,77093.26,0.0,-0.18465,0.00015,15.83373]
[1777608064498,30.6,77092.47,0.0,-0.18477,0.00015,15.83969]
[1777608064936,30.6,77093.44,0.0,-0.18462,0.00015,15.83229]
[1777608065123,30.6,77093.44,0.0,-0.18462,0.00015,15.83229]
[1777608065224,30.6,77094.75,0.0,-0.18443,0.00015,15.8223]
[1777608065918,30.6,77094.75,0.0,-0.18443,0.00015,15.8223]
[1777608066561,30.6,77096.98,0.0,-0.1841,0.00015,15.80531]
[1777608067416,30.6,77096.74,0.0,-0.18414,0.00015,15.80718]
[1777608072832,30.6,77094.03,0.0,-0.18454,0.00015,15.82795]
[1777608078337,30.6,77095.96,0.0,-0.18426,0.00015,15.81339]
[1777608078385,30.6,77095.96,0.0,-0.18426,0.00015,15.81339]
[1777608079254,30.6,77103.3,0.0,-0.18319,0.00015,15.75747]
[1777608080230,30.6,77107.36,0.0,-0.1826,0.00015,15.7266]
[1777608085992,30.6,77114.82,0.0,-0.18153,0.00015,15.67078]
[1777608091172,30.6,77113.47,0.0,-0.18174,0.00015,15.68166]
[1777608097069,30.61,77122.32,0.0,-0.18044,0.00014,15.61067]
[1777608098934,30.61,77124.13,0.0,-0.18018,0.00014,15.59703]
[1777608099067,30.61,77124.13,0.0,-0.18018,0.00014,15.59703]
[1777608099099,30.61,77124.13,0.0,-0.18018,0.00014,15.59703]
[1777608099281,30.61,77124.13,0.0,-0.18018,0.00014,15.59703]
[1777608099352,30.61,77126.63,0.0,-0.17983,0.00014,15.57813]
[1777608101385,30.61,77126.85,0.0,-0.1798,0.00014,15.57666]
[1777608104414,30.61,77123.72,0.0,-0.18026,0.00014,15.60125]
[1777608104428,30.61,77123.72,0.0,-0.18026,0.00014,15.60125]
[1777608104467,30.61,77123.72,0.0,-0.18026,0.00014,15.60125]
[1777608104504,30.61,77123.76,0.0,-0.18026,0.00014,15.60114]
[1777608109615,30.61,77124.28,0.0,-0.1802,0.00014,15.59772]
[1777608115195,30.61,77125.07,0.0,-0.18011,0.00014,15.59313]
[1777608120230,30.62,77125.47,0.0,-0.18007,0.00014,15.59094]
[1777608125265,30.62,77125.92,0.0,-0.18002,0.00014,15.58835]
[1777608130300,30.62,77118.04,0.0,-0.18117,0.00014,15.64924]
[1777608131333,30.62,77118.04,0.0,-0.18117,0.00014,15.64924]
[1777608131416,30.62,77118.04,0.0,-0.18117,0.00014,15.64924]
[1777608131440,30.62,77118.04,0.0,-0.18117,0.00014,15.64924]
[1777608131502,30.62,77118.04,0.0,-0.18117,0.00014,15.64924]
[1777608131504,30.62,77114.53,0.0,-0.18168,0.00015,15.67612]
[1777608133511,30.62,77114.53,0.0,-0.18168,0.00015,15.67619]
[1777608133564,30.62,77114.53,0.0,-0.18168,0.00015,15.67619]
[1777608133578,30.62,77114.53,0.0,-0.18168,0.00015,15.67619]
[1777608133585,30.62,77099.46,0.0,-0.18388,0.00015,15.79115]
[1777608133789,30.62,77099.46,0.0,-0.18388,0.00015,15.79115]
[1777608133812,30.62,77099.46,0.0,-0.18388,0.00015,15.79115]
[1777608134201,30.62,77099.46,0.0,-0.18388,0.00015,15.79115]
[1777608134238,30.62,77099.46,0.0,-0.18388,0.00015,15.79115]
[1777608134854,30.62,77099.46,0.0,-0.18388,0.00015,15.79108]
[1777608134870,30.62,77099.46,0.0,-0.18388,0.00015,15.79108]
[1777608134878,30.62,77099.46,0.0,-0.18388,0.00015,15.79108]
[1777608135458,30.62,77103.25,0.0,-0.18332,0.00015,15.76212]
[1777608136495,30.62,77103.25,0.0,-0.18332,0.00015,15.76212]
[1777608136533,30.62,77103.25,0.0,-0.18332,0.00015,15.76212]
[1777608136551,30.62,77103.25,0.0,-0.18332,0.00015,15.76212]
[1777608136538,30.62,77102.82,0.0,-0.18338,0.00015,15.76535]
[1777608136759,30.62,77102.82,0.0,-0.18338,0.00015,15.76535]
[1777608137543,30.62,77102.82,0.0,-0.18338,0.00015,15.76535]
[1777608137570,30.62,77102.15,0.0,-0.18348,0.00015,15.77041]
[1777608143395,30.62,77099.57,0.0,-0.18385,0.00015,15.78981]
[1777608148125,30.62,77099.32,0.0,-0.18389,0.00015,15.79155]
[1777608149703,30.62,77100.13,0.0,-0.18377,0.00015,15.78531]
[1777608150444,30.62,77099.66,0.0,-0.18383,0.00015,15.78887]
[1777608151722,30.62,77100.2,0.0,-0.18372,0.00015,15.78019]
[1777608152457,30.62,77098.96,0.0,-0.1839,0.00015,15.78962]
[1777608157494,30.62,77099.02,0.0,-0.18389,0.00015,15.78906]
[1777608158355,30.62,77099.02,0.0,-0.18389,0.00015,15.78906]
[1777608158369,30.62,77099.02,0.0,-0.18389,0.00015,15.78906]
[1777608158375,30.62,77099.02,0.0,-0.18389,0.00015,15.78906]
[1777608158500,30.62,77098.92,0.0,-0.1839,0.00015,15.78981]
[1777608160499,30.62,77098.18,0.0,-0.18401,0.00015,15.79543]
[1777608160543,30.62,77098.18,0.0,-0.18401,0.00015,15.79543]
[1777608160555,30.62,77098.18,0.0,-0.18401,0.00015,15.79543]
[1777608160893,30.62,77098.65,0.0,-0.18394,0.00015,15.79183]
[1777608161521,30.62,77098.65,0.0,-0.18394,0.00015,15.79183]
[1777608161931,30.62,77098.65,0.0,-0.18394,0.00015,15.79183]
[1777608161984,30.62,77098.65,0.0,-0.18394,0.00015,15.79183]
[1777608162369,30.62,77098.65,0.0,-0.18394,0.00015,15.79183]
[1777608162528,30.62,77098.44,0.0,-0.18397,0.00015,15.79341]
[1777608162651,30.62,77098.44,0.0,-0.18397,0.00015,15.79341]
[1777608162682,30.62,77098.44,0.0,-0.18397,0.00015,15.79341]
[1777608163535,30.62,77098.29,0.0,-0.18399,0.00015,15.79454]
[1777608165585,30.62,77098.72,0.0,-0.18393,0.00015,15.79126]
[1777608165606,30.62,77098.72,0.0,-0.18393,0.00015,15.79126]
[1777608165903,30.62,77098.89,0.0,-0.1839,0.00015,15.78995]
[1777608166556,30.62,77098.61,0.0,-0.18395,0.00015,15.79208]
[1777608167931,30.62,77098.64,0.0,-0.18394,0.00015,15.79185]
[1777608171068,30.62,77097.99,0.0,-0.18404,0.00015,15.79678]
[1777608171112,30.62,77097.99,0.0,-0.18404,0.00015,15.79678]
[1777608171592,30.62,77096.84,0.0,-0.1842,0.00015,15.80553]
[1777608171777,30.62,77096.84,0.0,-0.1842,0.00015,15.80553]
[1777608172956,30.62,77096.1,0.0,-0.18431,0.00015,15.81115]
[1777608172973,30.62,77096.1,0.0,-0.18431,0.00015,15.81115]
[1777608173002,30.62,77096.1,0.0,-0.18431,0.00015,15.81115]
[1777608173605,30.62,77086.03,0.0,-0.18579,0.00015,15.88789]
[1777608175848,30.62,77083.89,0.0,-0.18611,0.00015,15.90418]
[1777608176041,30.62,77083.89,0.0,-0.18611,0.00015,15.90418]
[1777608176494,30.62,77083.95,0.0,-0.1861,0.00015,15.90373]
[1777608181662,30.62,77083.09,0.0,-0.18622,0.00015,15.90966]
[1777608184172,30.62,77083.7,0.0,-0.18612,0.00015,15.90491]
[1777608184255,30.62,77078.22,0.0,-0.18693,0.00015,15.94631]
[1777608186779,30.61,77071.34,0.0,-0.18794,0.00015,15.9984]
[1777608188253,30.61,77070.27,0.0,-0.1881,0.00015,16.0063]
[1777608188267,30.61,77070.49,0.0,-0.18806,0.00015,16.00419]
[1777608190276,30.61,77070.18,0.0,-0.1881,0.00015,16.00633]
[1777608190318,30.61,77070.18,0.0,-0.1881,0.00015,16.00633]
[1777608190603,30.61,77070.18,0.0,-0.1881,0.00015,16.00612]
[1777608191052,30.61,77070.18,0.0,-0.1881,0.00015,16.00612]
[1777608191100,30.61,77070.18,0.0,-0.1881,0.00015,16.00612]
[1777608191134,30.61,77070.18,0.0,-0.1881,0.00015,16.00612]
[1777608191146,30.61,77065.06,0.0,-0.18885,0.00015,16.04475]
[1777608191786,30.61,77065.06,0.0,-0.18885,0.00015,16.04475]
[1777608191815,30.61,77065.06,0.0,-0.18885,0.00015,16.04475]
[1777608192384,30.61,77060.0,0.0,-0.18961,0.00015,16.08305]
[1777608194307,30.61,77059.75,0.0,-0.18964,0.00015,16.08485]
[1777608194409,30.61,77058.87,0.0,-0.18977,0.00015,16.09143]
[1777608199782,30.61,77056.64,0.0,-0.1901,0.00015,16.10803]
[1777608204645,30.61,77049.39,0.0,-0.19118,0.00015,16.16259]
[1777608204672,30.61,77050.08,0.0,-0.19107,0.00015,16.15709]
[1777608204688,30.61,77050.08,0.0,-0.19107,0.00015,16.15709]
[1777608204780,30.61,77050.08,0.0,-0.19107,0.00015,16.15709]
[1777608204982,30.61,77051.34,0.0,-0.19088,0.00015,16.14756]
[1777608207717,30.61,77051.73,0.0,-0.19082,0.00015,16.14431]
[1777608208876,30.61,77047.52,0.0,-0.19144,0.00015,16.17586]
[1777608208908,30.61,77047.52,0.0,-0.19144,0.00015,16.17586]
[1777608209202,30.61,77048.42,0.0,-0.1913,0.00015,16.16885]
[1777608214248,30.6,77047.85,0.0,-0.19133,0.00015,16.1678]
[1777608214336,30.6,77039.09,0.0,-0.19265,0.00015,16.23377]
[1777608215541,30.6,77039.09,0.0,-0.19265,0.00015,16.23377]
[1777608215575,30.6,77039.09,0.0,-0.19265,0.00015,16.23377]
[1777608215590,30.6,77039.09,0.0,-0.19265,0.00015,16.23377]
[1777608215593,30.6,77039.09,0.0,-0.19265,0.00015,16.23377]
[1777608215627,30.6,77032.06,0.0,-0.19371,0.00015,16.28669]
[1777608215738,30.6,77032.06,0.0,-0.19371,0.00015,16.28669]
[1777608216230,30.6,77032.06,0.0,-0.19371,0.00015,16.28669]
[1777608216268,30.6,77032.06,0.0,-0.19371,0.00015,16.28669]
[1777608216652,30.6,77032.06,0.0,-0.19371,0.00015,16.28669]
[1777608216506,30.6,77031.9,0.0,-0.19373,0.00015,16.28768]
[1777608217191,30.6,77031.83,0.0,-0.19373,0.00015,16.28812]
[1777608218084,30.6,77031.83,0.0,-0.19373,0.00015,16.28812]
[1777608218135,30.6,77031.83,0.0,-0.19373,0.00015,16.28812]
[1777608218178,30.6,77033.83,0.0,-0.19343,0.00015,16.27294]
[1777608220359,30.6,77033.95,0.0,-0.19341,0.00015,16.27203]
[1777608220400,30.6,77033.95,0.0,-0.19341,0.00015,16.27203]
[1777608220486,30.6,77033.95,0.0,-0.19341,0.00015,16.27203]
[1777608220587,30.6,77035.35,0.0,-0.1932,0.00015,16.26131]
[1777608222870,30.6,77035.84,0.0,-0.19312,0.00015,16.25747]
[1777608222969,30.6,77035.91,0.0,-0.19311,0.00015,16.25694]
[1777608225047,30.6,77035.91,0.0,-0.19311,0.00015,16.25688]
[1777608226369,30.6,77041.76,0.0,-0.19222,0.00015,16.21245]
[1777608226522,30.6,77041.41,0.0,-0.19227,0.00015,16.21495]
[1777608230010,30.6,77050.16,0.0,-0.19095,0.00015,16.14831]
[1777608233046,30.6,77050.04,0.0,-0.19096,0.00015,16.14881]
[1777608233070,30.6,77050.04,0.0,-0.19096,0.00015,16.14881]
[1777608233075,30.6,77050.04,0.0,-0.19096,0.00015,16.14881]
[1777608233156,30.6,77050.04,0.0,-0.19096,0.00015,16.14881]
[1777608233188,30.6,77050.04,0.0,-0.19096,0.00015,16.14881]
[1777608233364,30.6,77050.04,0.0,-0.19096,0.00015,16.14881]
[1777608233383,30.6,77048.46,0.0,-0.19119,0.00015,16.16063]
[1777608234969,30.6,77048.46,0.0,-0.19119,0.00015,16.16048]
[1777608234993,30.6,77048.46,0.0,-0.19119,0.00015,16.16048]
[1777608236930,30.6,77051.27,0.0,-0.19076,0.00015,16.13892]
[1777608236978,30.6,77051.27,0.0,-0.19076,0.00015,16.13892]
[1777608239661,30.6,77052.85,0.0,-0.19052,0.00015,16.12675]
[1777608240169,30.6,77057.77,0.0,-0.18978,0.00015,16.08938]
[1777608240180,30.6,77057.77,0.0,-0.18978,0.00015,16.08938]
[1777608240271,30.6,77059.26,0.0,-0.18956,0.00015,16.07802]
[1777608241812,30.6,77058.96,0.0,-0.1896,0.00015,16.08023]
[1777608241862,30.6,77058.96,0.0,-0.1896,0.00015,16.08023]
[1777608243017,30.6,77060.01,0.0,-0.18945,0.00015,16.07221]
[1777608243035,30.6,77060.01,0.0,-0.18945,0.00015,16.07221]
[1777608243061,30.6,77060.01,0.0,-0.18945,0.00015,16.07221]
[1777608243098,30.6,77060.01,0.0,-0.18945,0.00015,16.07212]
[1777608244132,30.6,77060.01,0.0,-0.18945,0.00015,16.07212]
[1777608244181,30.6,77060.01,0.0,-0.18945,0.00015,16.07212]
[1777608245058,30.6,77065.7,0.0,-0.1886,0.00015,16.02892]
[1777608245577,30.6,77065.7,0.0,-0.1886,0.00015,16.02892]
[1777608245590,30.6,77065.7,0.0,-0.1886,0.00015,16.02892]
[1777608245736,30.6,77064.21,0.0,-0.18882,0.00015,16.04018]
[1777608246394,30.6,77064.21,0.0,-0.18882,0.00015,16.04018]
[1777608246495,30.6,77066.08,0.0,-0.18854,0.00015,16.02595]
[1777608252162,30.59,77072.54,0.0,-0.18756,0.00015,15.97569]
[1777608257198,30.59,77064.32,0.0,-0.18875,0.00015,16.03652]
[1777608262398,30.58,77060.86,0.0,-0.18924,0.00015,16.06141]
[1777608262404,30.58,77060.86,0.0,-0.18924,0.00015,16.06141]
[1777608262449,30.58,77060.86,0.0,-0.18924,0.00015,16.06141]
[1777608262616,30.58,77059.13,0.0,-0.18949,0.00015,16.07439]
[1777608262984,30.58,77059.13,0.0,-0.18949,0.00015,16.07439]
[1777608263032,30.58,77059.13,0.0,-0.18949,0.00015,16.07439]
[1777608263184,30.58,77059.13,0.0,-0.18949,0.00015,16.07439]
[1777608263229,30.58,77059.13,0.0,-0.18949,0.00015,16.07439]
[1777608263278,30.58,77059.13,0.0,-0.18949,0.00015,16.07439]
[1777608264571,30.58,77056.87,0.0,-0.18983,0.00015,16.09138]
[1777608264613,30.58,77056.87,0.0,-0.18983,0.00015,16.09138]
[1777608264623,30.58,77056.87,0.0,-0.18983,0.00015,16.09138]
[1777608264689,30.58,77056.87,0.0,-0.18983,0.00015,16.09138]
[1777608264724,30.58,77055.3,0.0,-0.19006,0.00015,16.10314]
[1777608265392,30.58,77055.3,0.0,-0.19006,0.00015,16.10314]
[1777608266595,30.58,77054.82,0.0,-0.19013,0.00015,16.10662]
[1777608266626,30.58,77054.82,0.0,-0.19013,0.00015,16.10662]
[1777608266726,30.58,77054.05,0.0,-0.19024,0.00015,16.11229]
[1777608272296,30.58,77057.08,0.0,-0.18973,0.00015,16.08398]
[1777608274859,30.58,77055.92,0.0,-0.1899,0.00015,16.09238]
[1777608274940,30.58,77055.92,0.0,-0.1899,0.00015,16.09238]
[1777608274957,30.58,77055.92,0.0,-0.1899,0.00015,16.09238]
[1777608274966,30.58,77055.92,0.0,-0.1899,0.00015,16.09238]
[1777608275019,30.58,77055.92,0.0,-0.1899,0.00015,16.09238]
[1777608275323,30.58,77055.2,0.0,-0.19,0.00015,16.09772]
[1777608276753,30.58,77064.33,0.0,-0.18864,0.00015,16.02814]
[1777608277558,30.58,77064.33,0.0,-0.18864,0.00015,16.02814]
[1777608277570,30.58,77065.02,0.0,-0.18853,0.00015,16.02264]
[1777608278007,30.58,77065.02,0.0,-0.18853,0.00015,16.02264]
[1777608279588,30.58,77065.02,0.0,-0.18852,0.00015,16.02241]
[1777608279685,30.58,77064.79,0.0,-0.18855,0.00015,16.02394]
[1777608281605,30.58,77064.79,0.0,-0.18855,0.00015,16.02394]
[1777608281678,30.58,77065.42,0.0,-0.18845,0.00015,16.0187]
[1777608281902,30.58,77065.42,0.0,-0.18845,0.00015,16.0187]
[1777608281935,30.58,77065.42,0.0,-0.18845,0.00015,16.0187]
[1777608282966,30.58,77065.42,0.0,-0.18845,0.00015,16.01847]
[1777608282990,30.58,77065.42,0.0,-0.18845,0.00015,16.01847]
[1777608283650,30.58,77065.42,0.0,-0.18845,0.00015,16.01847]
[1777608283722,30.57,77066.6,0.0,-0.18827,0.00015,16.00928]
[1777608283842,30.57,77066.6,0.0,-0.18827,0.00015,16.00928]
[1777608283853,30.57,77066.6,0.0,-0.18827,0.00015,16.00928]
[1777608284386,30.57,77066.6,0.0,-0.18826,0.00015,16.00905]
[1777608289421,30.57,77069.58,0.0,-0.1878,0.00015,15.98533]
[1777608295463,30.57,77069.92,0.0,-0.18772,0.00015,15.98147]
[1777608295876,30.57,77069.92,0.0,-0.18772,0.00015,15.98147]
[1777608297844,30.57,77069.95,0.0,-0.18771,0.00015,15.98083]
[1777608298485,30.57,77070.1,0.0,-0.18769,0.00015,15.97948]
[1777608301642,30.57,77070.95,0.0,-0.18755,0.00015,15.97261]
[1777608301760,30.57,77070.95,0.0,-0.18755,0.00015,15.97261]
[1777608304753,30.56,77076.81,0.0,-0.18667,0.00015,15.92743]
[1777608304783,30.56,77076.81,0.0,-0.18667,0.00015,15.92743]
[1777608305962,30.56,77070.41,0.0,-0.18762,0.00015,15.97584]
[1777608306544,30.56,77068.48,0.0,-0.1879,0.00015,15.99051]
[1777608311040,30.56,77064.3,0.0,-0.18852,0.00015,16.02223]
[1777608311074,30.56,77064.3,0.0,-0.18852,0.00015,16.02223]
[1777608312067,30.56,77063.85,0.0,-0.18859,0.00015,16.02563]
[1777608312075,30.56,77063.85,0.0,-0.18859,0.00015,16.02563]
[1777608312583,30.56,77064.22,0.0,-0.18853,0.00015,16.02281]
[1777608313964,30.56,77065.35,0.0,-0.18837,0.00015,16.01423]
[1777608314021,30.56,77065.35,0.0,-0.18837,0.00015,16.01423]
[1777608314114,30.56,77065.35,0.0,-0.18837,0.00015,16.01423]
[1777608314596,30.56,77065.88,0.0,-0.18829,0.00015,16.0102]
[1777608319631,30.56,77067.04,0.0,-0.18812,0.00015,16.00144]
[1777608324776,30.56,77067.65,0.0,-0.18803,0.00015,15.99679]
[1777608328284,30.56,77070.15,0.0,-0.18765,0.00015,15.97772]
[1777608328695,30.56,77070.47,0.0,-0.1876,0.00015,15.97528]
[1777608333731,30.56,77067.63,0.0,-0.18799,0.00015,15.99223]
[1777608335011,30.56,77065.15,0.0,-0.18836,0.00015,16.01103]
[1777608335048,30.56,77065.15,0.0,-0.18836,0.00015,16.01103]
[1777608341786,30.56,77067.05,0.0,-0.18806,0.00015,15.99615]
[1777608345012,30.56,77068.96,0.0,-0.18778,0.00015,15.98146]
[1777608345047,30.56,77068.96,0.0,-0.18778,0.00015,15.98146]
[1777608350850,30.56,77073.72,0.0,-0.18707,0.00015,15.94498]
[1777608353531,30.56,77073.72,0.0,-0.18707,0.00015,15.94496]
[1777608354666,30.56,77073.37,0.0,-0.18712,0.00015,15.94757]
[1777608354685,30.56,77073.37,0.0,-0.18712,0.00015,15.94757]
[1777608354767,30.56,77076.71,0.0,-0.18662,0.00015,15.92213]
[1777608355862,30.56,77076.71,0.0,-0.18662,0.00015,15.92213]
[1777608355892,30.56,77076.71,0.0,-0.18662,0.00015,15.92213]
[1777608356699,30.56,77076.71,0.0,-0.18662,0.00015,15.92213]
[1777608356788,30.56,77077.11,0.0,-0.18656,0.00015,15.9191]
[1777608357968,30.56,77077.11,0.0,-0.18656,0.00015,15.9191]
[1777608358004,30.56,77077.11,0.0,-0.18656,0.00015,15.9191]
[1777608358542,30.56,77077.11,0.0,-0.18656,0.00015,15.9191]
[1777608358690,30.56,77077.11,0.0,-0.18656,0.00015,15.9191]
[1777608359030,30.56,77077.29,0.0,-0.18654,0.00015,15.91775]
[1777608359506,30.56,77080.58,0.0,-0.18605,0.00015,15.8927]
[1777608363196,30.56,77087.49,0.0,-0.18503,0.00015,15.83981]
[1777608363242,30.56,77087.49,0.0,-0.18503,0.00015,15.83981]
[1777608364819,30.56,77088.08,0.0,-0.18494,0.00015,15.83517]
[1777608364868,30.56,77087.59,0.0,-0.18501,0.00015,15.83891]
[1777608364949,30.56,77087.59,0.0,-0.18501,0.00015,15.83886]
[1777608366866,30.56,77087.59,0.0,-0.18501,0.00015,15.83886]
[1777608367801,30.56,77086.13,0.0,-0.18522,0.00015,15.84984]
[1777608370898,30.56,77086.19,0.0,-0.18521,0.00015,15.84927]
[1777608370907,30.56,77086.19,0.0,-0.18521,0.00015,15.84927]
[1777608370912,30.56,77086.19,0.0,-0.18521,0.00015,15.84927]
[1777608373840,30.56,77086.54,0.0,-0.18516,0.00015,15.84655]
[1777608373862,30.56,77086.74,0.0,-0.18513,0.00015,15.84501]
[1777608374982,30.56,77086.74,0.0,-0.18513,0.00015,15.84501]
[1777608375053,30.56,77089.93,0.0,-0.18466,0.00015,15.82068]
[1777608380260,30.56,77088.29,0.0,-0.1849,0.00015,15.83335]
[1777608386094,30.56,77084.79,0.0,-0.18542,0.00015,15.86028]
[1777608391208,30.56,77083.01,0.0,-0.18569,0.00015,15.87396]
[1777608391210,30.56,77081.74,0.0,-0.18584,0.00015,15.87913]
[1777608394988,30.56,77081.0,0.0,-0.18595,0.00015,15.88481]
[1777608395261,30.56,77081.0,0.0,-0.18595,0.00015,15.88481]
[1777608395781,30.56,77080.79,0.0,-0.18598,0.00015,15.88645]
[1777608400128,30.56,77085.18,0.0,-0.18533,0.00015,15.85316]
[1777608401370,30.56,77091.87,0.0,-0.18435,0.00015,15.80215]
[1777608401392,30.56,77091.87,0.0,-0.18435,0.00015,15.80215]
[1777608401479,30.56,77092.6,0.0,-0.18425,0.00015,15.79675]
[1777608402196,30.56,77092.6,0.0,-0.18425,0.00015,15.79675]
[1777608402229,30.56,77092.6,0.0,-0.18425,0.00015,15.79675]
[1777608405079,30.56,77094.52,0.0,-0.18397,0.00015,15.78244]
[1777608405119,30.56,77094.52,0.0,-0.18397,0.00015,15.78244]
[1777608413286,30.56,77097.91,0.0,-0.18349,0.00015,15.75764]
[1777608418822,30.57,77105.1,0.0,-0.18245,0.00015,15.70334]
[1777608419658,30.57,77106.96,0.0,-0.18219,0.00015,15.6893]
[1777608419746,30.57,77107.22,0.0,-0.18215,0.00015,15.68749]
[1777608421550,30.57,77107.22,0.0,-0.18215,0.00015,15.68767]
[1777608421690,30.57,77107.22,0.0,-0.18215,0.00015,15.68767]
[1777608421791,30.57,77107.66,0.0,-0.18209,0.00015,15.68448]
[1777608427841,30.57,77108.64,0.0,-0.18197,0.00015,15.67795]
[1777608429802,30.57,77109.13,0.0,-0.1819,0.00015,15.6746]
[1777608429903,30.57,77109.44,0.0,-0.18186,0.00015,15.67244]
[1777608432877,30.57,77109.97,0.0,-0.18179,0.00015,15.6688]
[1777608432905,30.57,77109.97,0.0,-0.18179,0.00015,15.6688]
[1777608437141,30.57,77096.17,0.0,-0.18382,0.00015,15.77495]
[1777608443496,30.58,77100.64,0.0,-0.18318,0.00015,15.74135]
[1777608448531,30.58,77104.15,0.0,-0.18267,0.00015,15.71498]
[1777608453567,30.58,77105.13,0.0,-0.1825,0.00015,15.70349]
[1777608458601,30.58,77106.05,0.0,-0.18238,0.00015,15.69703]
[1777608460986,30.58,77105.99,0.0,-0.18239,0.00015,15.69772]
[1777608461086,30.58,77105.99,0.0,-0.18239,0.00015,15.69772]
[1777608461767,30.58,77105.99,0.0,-0.18239,0.00015,15.69772]
[1777608461803,30.58,77105.99,0.0,-0.18239,0.00015,15.69772]
[1777608462380,30.58,77105.97,0.0,-0.1824,0.00015,15.69799]
[1777608462404,30.58,77105.97,0.0,-0.1824,0.00015,15.69799]
[1777608467664,30.58,77106.12,0.0,-0.18239,0.00015,15.69748]
[1777608471843,30.58,77109.5,0.0,-0.1819,0.00015,15.67201]
[1777608471869,30.58,77109.5,0.0,-0.1819,0.00015,15.67201]
[1777608477636,30.58,77112.54,0.0,-0.18148,0.00015,15.64971]
[1777608478064,30.59,77117.09,0.0,-0.18082,0.00014,15.61511]
[1777608478112,30.59,77117.09,0.0,-0.18082,0.00014,15.61511]
[1777608479271,30.59,77117.09,0.0,-0.18082,0.00014,15.61528]
[1777608479307,30.59,77117.09,0.0,-0.18082,0.00014,15.61528]
[1777608481962,30.59,77116.79,0.0,-0.18087,0.00015,15.61802]
[1777608482004,30.59,77115.88,0.0,-0.18101,0.00015,15.6252]
[1777608482586,30.59,77115.88,0.0,-0.18101,0.00015,15.6252]
[1777608482770,30.59,77115.88,0.0,-0.18102,0.00015,15.62544]
[1777608484247,30.59,77116.78,0.0,-0.18089,0.00015,15.61879]
[1777608484363,30.59,77116.78,0.0,-0.18089,0.00015,15.61879]
[1777608484639,30.59,77116.78,0.0,-0.18089,0.00015,15.61879]
[1777608485839,30.59,77116.78,0.0,-0.18089,0.00015,15.61905]
[1777608485862,30.59,77116.78,0.0,-0.18089,0.00015,15.61905]
[1777608491112,30.59,77113.99,0.0,-0.18133,0.00015,15.64184]
[1777608491149,30.59,77113.99,0.0,-0.18133,0.00015,15.64184]
[1777608494753,30.59,77113.8,0.0,-0.18137,0.00015,15.64399]
[1777608494854,30.59,77113.49,0.0,-0.18142,0.00015,15.64658]
[1777608495999,30.59,77113.49,0.0,-0.18142,0.00015,15.64658]
[1777608496788,30.6,77113.67,0.0,-0.18139,0.00015,15.64543]
[1777608496869,30.6,77113.86,0.0,-0.18137,0.00015,15.6442]
[1777608501902,30.6,77112.97,0.0,-0.18152,0.00015,15.65209]
[1777608506940,30.6,77114.49,0.0,-0.18131,0.00015,15.64132]
[1777608507945,30.6,77115.35,0.0,-0.1812,0.00015,15.63521]
[1777608512205,30.6,77119.59,0.0,-0.18056,0.00014,15.59929]
[1777608512258,30.6,77119.59,0.0,-0.18056,0.00014,15.59929]
[1777608512389,30.6,77119.59,0.0,-0.18056,0.00014,15.59929]
[1777608512401,30.6,77119.59,0.0,-0.18056,0.00014,15.59929]
[1777608512431,30.6,77119.59,0.0,-0.18056,0.00014,15.59929]
[1777608512566,30.6,77119.59,0.0,-0.18056,0.00014,15.59929]
[1777608512780,30.6,77119.59,0.0,-0.18056,0.00014,15.59929]
[1777608512794,30.6,77119.59,0.0,-0.18056,0.00014,15.59929]
[1777608512979,30.6,77121.0,0.0,-0.18037,0.00014,15.58879]
[1777608513294,30.6,77121.0,0.0,-0.18037,0.00014,15.58879]
[1777608513439,30.6,77121.0,0.0,-0.18037,0.00014,15.58879]
[1777608513480,30.6,77121.0,0.0,-0.18037,0.00014,15.58879]
[1777608513989,30.61,77127.74,0.0,-0.1794,0.00014,15.53754]
[1777608515093,30.61,77130.78,0.0,-0.17896,0.00014,15.51423]
[1777608516006,30.61,77131.13,0.0,-0.17891,0.00014,15.51152]
[1777608521037,30.6,77129.13,0.0,-0.17919,0.00014,15.52656]
[1777608526827,30.6,77126.96,0.0,-0.17951,0.00014,15.54325]
[1777608529300,30.61,77123.55,0.0,-0.18001,0.00014,15.56979]
[1777608529352,30.61,77115.47,0.0,-0.18118,0.00015,15.63165]
[1777608530222,30.61,77115.47,0.0,-0.18118,0.00015,15.63165]
[1777608530235,30.61,77115.47,0.0,-0.18118,0.00015,15.63165]
[1777608530255,30.61,77115.47,0.0,-0.18118,0.00015,15.63165]
[1777608530321,30.61,77114.47,0.0,-0.18132,0.00015,15.63929]
[1777608531356,30.61,77114.47,0.0,-0.18132,0.00015,15.63929]
[1777608531929,30.61,77112.62,0.0,-0.18159,0.00015,15.65348]
[1777608533020,30.61,77112.62,0.0,-0.18159,0.00015,15.65348]
[1777608533383,30.61,77112.62,0.0,-0.18159,0.00015,15.65348]
[1777608533847,30.61,77108.09,0.0,-0.18225,0.00015,15.68804]
[1777608539453,30.61,77110.82,0.0,-0.18185,0.00015,15.6671]
[1777608540004,30.61,77110.84,0.0,-0.18185,0.00015,15.6671]
[1777608541099,30.61,77110.84,0.0,-0.18185,0.00015,15.6671]
[1777608547235,30.61,77105.47,0.0,-0.18265,0.00015,15.70898]
[1777608552270,30.61,77105.42,0.0,-0.18267,0.00015,15.70986]
[1777608557305,30.61,77102.76,0.0,-0.18306,0.00015,15.73041]
[1777608562340,30.61,77103.52,0.0,-0.18296,0.00015,15.72495]
[1777608565844,30.61,77103.66,0.0,-0.18294,0.00015,15.7241]
[1777608565880,30.61,77103.66,0.0,-0.18294,0.00015,15.7241]
[1777608568329,30.61,77104.11,0.0,-0.18288,0.00015,15.7209]
[1777608568361,30.61,77104.11,0.0,-0.18288,0.00015,15.7209]
[1777608573931,30.61,77102.7,0.0,-0.18305,0.00015,15.72749]
[1777608573963,30.61,77102.7,0.0,-0.18305,0.00015,15.72749]
[1777608575902,30.61,77102.85,0.0,-0.18303,0.00015,15.72648]
[1777608575937,30.61,77102.85,0.0,-0.18303,0.00015,15.72648]
[1777608578314,30.61,77105.19,0.0,-0.1827,0.00015,15.70889]
[1777608578335,30.61,77105.19,0.0,-0.1827,0.00015,15.70889]
[1777608583495,30.62,77106.5,0.0,-0.18252,0.00015,15.69948]
[1777608588530,30.62,77105.91,0.0,-0.18261,0.00015,15.7045]
[1777608589597,30.62,77105.91,0.0,-0.18261,0.00015,15.7045]
[1777608589627,30.62,77105.91,0.0,-0.18261,0.00015,15.7045]
[1777608595579,30.62,77101.7,0.0,-0.18324,0.00015,15.73722]
[1777608600614,30.62,77100.13,0.0,-0.18348,0.00015,15.74955]
[1777608604699,30.62,77099.8,0.0,-0.18353,0.00015,15.75229]
[1777608610685,30.62,77099.56,0.0,-0.18357,0.00015,15.75471]
[1777608615721,30.62,77099.55,0.0,-0.18359,0.00015,15.75529]
[1777608616695,30.62,77099.55,0.0,-0.18359,0.00015,15.75529]
[1777608617989,30.62,77101.18,0.0,-0.18335,0.00015,15.74299]
[1777608621644,30.62,77099.36,0.0,-0.18363,0.00015,15.75739]
[1777608623669,30.62,77096.75,0.0,-0.18401,0.00015,15.7775]
[1777608626513,30.63,77096.03,0.0,-0.18412,0.00015,15.78329]
[1777608627242,30.63,77094.03,0.0,-0.18442,0.00015,15.79862]
[1777608627863,30.63,77094.03,0.0,-0.18442,0.00015,15.79862]
[1777608628553,30.63,77090.18,0.0,-0.18499,0.00015,15.82801]
[1777608633849,30.63,77088.32,0.0,-0.18523,0.00015,15.8379]
[1777608640194,30.63,77081.01,0.0,-0.1863,0.00015,15.89344]
[1777608640360,30.63,77081.01,0.0,-0.1863,0.00015,15.89344]
[1777608640379,30.63,77081.01,0.0,-0.1863,0.00015,15.89344]
[1777608640568,30.63,77081.01,0.0,-0.1863,0.00015,15.89344]
[1777608641835,30.63,77077.28,0.0,-0.18685,0.00015,15.92167]
[1777608642050,30.63,77076.29,0.0,-0.187,0.00015,15.92927]
[1777608642558,30.63,77076.29,0.0,-0.187,0.00015,15.92927]
[1777608642658,30.63,77076.29,0.0,-0.187,0.00015,15.92927]
[1777608642894,30.63,77076.29,0.0,-0.187,0.00015,15.92927]
[1777608642980,30.63,77079.27,0.0,-0.18656,0.00015,15.90667]
[1777608643786,30.63,77079.27,0.0,-0.18656,0.00015,15.90667]
[1777608644919,30.63,77079.27,0.0,-0.18656,0.00015,15.90669]
[1777608645016,30.63,77082.52,0.0,-0.18608,0.00015,15.88203]
[1777608645881,30.63,77082.52,0.0,-0.18608,0.00015,15.88203]
[1777608646101,30.63,77084.01,0.0,-0.18586,0.00015,15.87074]
[1777608646621,30.63,77084.01,0.0,-0.18586,0.00015,15.87074]
[1777608646698,30.63,77084.01,0.0,-0.18586,0.00015,15.87074]
[1777608647042,30.63,77084.66,0.0,-0.18577,0.00015,15.86585]
[1777608651975,30.63,77093.67,0.0,-0.18445,0.00015,15.79746]
[1777608657010,30.63,77093.68,0.0,-0.18444,0.00015,15.79729]
[1777608662045,30.63,77096.09,0.0,-0.18409,0.00015,15.77891]
[1777608667080,30.63,77107.11,0.0,-0.18248,0.00015,15.69515]
[1777608667749,30.63,77107.11,0.0,-0.18248,0.00015,15.69515]
[1777608671293,30.63,77109.54,0.0,-0.18214,0.00015,15.67712]
[1777608672115,30.63,77108.83,0.0,-0.18224,0.00015,15.68267]
[1777608674858,30.63,77114.87,0.0,-0.18137,0.00015,15.63683]
[1777608674873,30.63,77114.87,0.0,-0.18137,0.00015,15.63683]
[1777608675135,30.63,77120.17,0.0,-0.1806,0.00014,15.59632]
[1777608678185,30.63,77123.39,0.0,-0.18013,0.00014,15.57172]
[1777608679239,30.63,77109.72,0.0,-0.18212,0.00015,15.67614]
[1777608679401,30.63,77109.72,0.0,-0.18212,0.00015,15.67614]
[1777608680171,30.63,77109.58,0.0,-0.18214,0.00015,15.6773]
[1777608681039,30.63,77109.58,0.0,-0.18214,0.00015,15.6773]
[1777608681409,30.63,77108.9,0.0,-0.18224,0.00015,15.68258]
[1777608682185,30.63,77109.78,0.0,-0.18211,0.00015,15.67595]
[1777608687359,30.63,77110.22,0.0,-0.18206,0.00015,15.67298]
[1777608693452,30.63,77111.83,0.0,-0.1818,0.00015,15.65673]
[1777608700429,30.63,77113.69,0.0,-0.18154,0.00015,15.64319]
[1777608701666,30.64,77114.3,0.0,-0.18146,0.00015,15.63886]
[1777608701765,30.64,77113.03,0.0,-0.18164,0.00015,15.64866]
[1777608702593,30.64,77113.03,0.0,-0.18164,0.00015,15.64866]
[1777608703225,30.64,77113.03,0.0,-0.18164,0.00015,15.64866]
[1777608703929,30.64,77104.71,0.0,-0.18286,0.00015,15.71219]
[1777608705203,30.64,77102.59,0.0,-0.18316,0.00015,15.72835]
[1777608705601,30.64,77102.59,0.0,-0.18316,0.00015,15.72835]
[1777608705640,30.64,77102.59,0.0,-0.18316,0.00015,15.72835]
[1777608706849,30.64,77103.88,0.0,-0.18298,0.00015,15.71852]
[1777608706902,30.64,77103.88,0.0,-0.18298,0.00015,15.71852]
[1777608712395,30.64,77107.38,0.0,-0.18247,0.00015,15.69197]
[1777608718215,30.64,77111.01,0.0,-0.18195,0.00015,15.66456]
[1777608718265,30.64,77111.01,0.0,-0.18195,0.00015,15.66456]
[1777608718890,30.64,77111.01,0.0,-0.18195,0.00015,15.66456]
[1777608718911,30.64,77111.01,0.0,-0.18195,0.00015,15.66456]
[1777608722688,30.64,77110.4,0.0,-0.18204,0.00015,15.66956]
[1777608722737,30.64,77110.4,0.0,-0.18204,0.00015,15.66956]
[1777608722882,30.64,77110.4,0.0,-0.18204,0.00015,15.66956]
[1777608723999,30.64,77112.59,0.0,-0.18172,0.00015,15.65293]
[1777608724028,30.64,77115.37,0.0,-0.18132,0.00015,15.63181]
[1777608729517,30.64,77118.69,0.0,-0.18084,0.00014,15.60643]
[1777608734549,30.64,77117.01,0.0,-0.18108,0.00014,15.61935]
[1777608739584,30.64,77114.68,0.0,-0.18143,0.00015,15.63763]
[1777608744619,30.64,77114.69,0.0,-0.18144,0.00015,15.63808]
[1777608749654,30.64,77113.59,0.0,-0.18161,0.00015,15.64691]
[1777608754690,30.64,77113.56,0.0,-0.18158,0.00015,15.643]
[1777608756437,30.64,77113.42,0.0,-0.1816,0.00015,15.64416]
[1777608756706,30.64,77113.42,0.0,-0.18161,0.00015,15.64425]
[1777608757469,30.64,77113.42,0.0,-0.18161,0.00015,15.64425]
[1777608757723,30.64,77113.42,0.0,-0.18161,0.00015,15.64425]
[1777608760251,30.64,77111.55,0.0,-0.18188,0.00015,15.65868]
[1777608760677,30.64,77115.4,0.0,-0.18132,0.00015,15.62936]
[1777608760712,30.64,77115.4,0.0,-0.18132,0.00015,15.62936]
[1777608761263,30.64,77115.4,0.0,-0.18132,0.00015,15.62936]
[1777608762414,30.64,77117.78,0.0,-0.18098,0.00014,15.6114]
[1777608762544,30.64,77117.78,0.0,-0.18098,0.00014,15.6114]
[1777608762745,30.64,77120.54,0.0,-0.18058,0.00014,15.59042]
[1777608764566,30.64,77121.08,0.0,-0.18051,0.00014,15.58641]
[1777608764718,30.64,77121.08,0.0,-0.18051,0.00014,15.58641]
[1777608764761,30.64,77121.43,0.0,-0.18046,0.00014,15.58385]
[1777608766589,30.65,77121.43,0.0,-0.18046,0.00014,15.58396]
[1777608766773,30.65,77123.37,0.0,-0.18018,0.00014,15.56926]
[1777608771808,30.65,77123.17,0.0,-0.18022,0.00014,15.57142]
[1777608776843,30.65,77118.2,0.0,-0.18095,0.00014,15.61002]
[1777608780674,30.65,77111.19,0.0,-0.18198,0.00015,15.66383]
[1777608780724,30.65,77111.19,0.0,-0.18198,0.00015,15.66383]
[1777608781027,30.65,77111.19,0.0,-0.18198,0.00015,15.66383]
[1777608781063,30.65,77111.19,0.0,-0.18198,0.00015,15.66383]
[1777608781780,30.65,77112.26,0.0,-0.18182,0.00015,15.65579]
[1777608781823,30.65,77112.26,0.0,-0.18182,0.00015,15.65579]
[1777608782442,30.65,77112.26,0.0,-0.18183,0.00015,15.65583]
[1777608782474,30.65,77112.26,0.0,-0.18183,0.00015,15.65583]
[1777608782858,30.65,77112.26,0.0,-0.18183,0.00015,15.65583]
[1777608783005,30.65,77112.26,0.0,-0.18183,0.00015,15.65583]
[1777608783052,30.65,77112.26,0.0,-0.18183,0.00015,15.65583]
[1777608783153,30.65,77111.65,0.0,-0.18191,0.00015,15.66053]
[1777608784936,30.65,77111.65,0.0,-0.18192,0.00015,15.66058]
[1777608784981,30.65,77111.65,0.0,-0.18192,0.00015,15.66058]
[1777608786934,30.65,77110.86,0.0,-0.18203,0.00015,15.66672]
[1777608786977,30.65,77110.86,0.0,-0.18203,0.00015,15.66672]
[1777608792955,30.65,77108.14,0.0,-0.18244,0.00015,15.68782]
[1777608797993,30.65,77107.86,0.0,-0.18248,0.00015,15.69027]
[1777608803025,30.65,77107.82,0.0,-0.18249,0.00015,15.69094]
[1777608808060,30.65,77107.89,0.0,-0.18249,0.00015,15.69082]
[1777608808840,30.65,77107.89,0.0,-0.18249,0.00015,15.69082]
[1777608808881,30.65,77107.89,0.0,-0.18249,0.00015,15.69082]
[1777608811004,30.65,77105.81,0.0,-0.1828,0.00015,15.70683]
[1777608811030,30.65,77105.81,0.0,-0.1828,0.00015,15.70683]
[1777608817123,30.66,77113.59,0.0,-0.18164,0.00015,15.64379]
[1777608819179,30.66,77112.91,0.0,-0.18174,0.00015,15.64911]
[1777608819509,30.66,77115.72,0.0,-0.18134,0.00015,15.62782]
[1777608825183,30.66,77119.01,0.0,-0.18088,0.00014,15.60371]
[1777608828579,30.66,77117.99,0.0,-0.18104,0.00014,15.61199]
[1777608828608,30.66,77117.99,0.0,-0.18104,0.00014,15.61199]
[1777608828675,30.66,77117.99,0.0,-0.18104,0.00014,15.61199]
[1777608829550,30.66,77118.1,0.0,-0.18102,0.00014,15.61131]
[1777608829554,30.66,77118.1,0.0,-0.18102,0.00014,15.61131]
[1777608830214,30.66,77118.62,0.0,-0.18095,0.00014,15.60751]
[1777608833631,30.66,77122.52,0.0,-0.1804,0.00014,15.57822]
[1777608834242,30.66,77124.45,0.0,-0.18012,0.00014,15.56352]
[1777608834870,30.66,77124.45,0.0,-0.18012,0.00014,15.56352]
[1777608835659,30.66,77126.26,0.0,-0.17986,0.00014,15.54976]
[1777608836359,30.66,77126.66,0.0,-0.1798,0.00014,15.54677]
[1777608842297,30.66,77130.84,0.0,-0.17919,0.00014,15.51449]
[1777608844580,30.66,77132.5,0.0,-0.17895,0.00014,15.50182]
[1777608844601,30.66,77132.5,0.0,-0.17895,0.00014,15.50182]
[1777608844657,30.66,77132.5,0.0,-0.17895,0.00014,15.50182]
[1777608844815,30.66,77132.5,0.0,-0.17895,0.00014,15.50182]
[1777608845271,30.66,77132.5,0.0,-0.17895,0.00014,15.50182]
[1777608845319,30.66,77139.37,0.0,-0.17797,0.00014,15.44926]
[1777608847894,30.66,77133.51,0.0,-0.17881,0.00014,15.49425]
[1777608848339,30.66,77132.1,0.0,-0.17902,0.00014,15.50535]
[1777608850971,30.66,77129.55,0.0,-0.17939,0.00014,15.52525]
[1777608852372,30.66,77128.83,0.0,-0.1795,0.00014,15.53085]
[1777608857995,30.67,77128.11,0.0,-0.17961,0.00014,15.53681]
[1777608863445,30.67,77129.16,0.0,-0.17947,0.00014,15.52952]
[1777608868481,30.67,77126.06,0.0,-0.17993,0.00014,15.55357]
[1777608873515,30.67,77125.05,0.0,-0.18004,0.00014,15.55703]
[1777608878550,30.67,77124.15,0.0,-0.18018,0.00014,15.56416]
[1777608883585,30.67,77124.08,0.0,-0.18019,0.00014,15.56496]
[1777608888444,30.67,77125.12,0.0,-0.18005,0.00014,15.55729]
[1777608892495,30.67,77124.85,0.0,-0.18009,0.00014,15.55953]
[1777608892569,30.67,77124.85,0.0,-0.18009,0.00014,15.55953]
[1777608892710,30.67,77124.85,0.0,-0.18009,0.00014,15.55953]
[1777608892972,30.67,77124.85,0.0,-0.18009,0.00014,15.55953]
[1777608893127,30.67,77124.85,0.0,-0.18009,0.00014,15.55953]
[1777608893216,30.67,77105.75,0.0,-0.18286,0.00015,15.70519]
[1777608893681,30.67,77105.75,0.0,-0.18286,0.00015,15.70519]
[1777608894078,30.67,77105.75,0.0,-0.18286,0.00015,15.70519]
[1777608894315,30.67,77080.73,0.0,-0.18653,0.00015,15.89538]
[1777608894932,30.67,77080.73,0.0,-0.18653,0.00015,15.89538]
[1777608895015,30.67,77068.04,0.0,-0.18841,0.00015,15.99152]
[1777608895556,30.67,77068.04,0.0,-0.18841,0.00015,15.99152]
[1777608895660,30.67,77068.04,0.0,-0.18841,0.00015,15.99152]
[1777608895754,30.67,77068.04,0.0,-0.18841,0.00015,15.99152]
[1777608895974,30.67,77067.76,0.0,-0.18845,0.00015,15.99349]
[1777608896506,30.67,77067.76,0.0,-0.18845,0.00015,15.99349]
[1777608896567,30.67,77067.76,0.0,-0.18845,0.00015,15.99349]
[1777608897136,30.67,77067.76,0.0,-0.18845,0.00015,15.99349]
[1777608897172,30.67,77067.76,0.0,-0.18845,0.00015,15.99349]
[1777608897273,30.67,77068.19,0.0,-0.18839,0.00015,15.99015]
[1777608900444,30.67,77068.35,0.0,-0.18836,0.00015,15.98878]
[1777608900482,30.67,77069.08,0.0,-0.18825,0.00015,15.98318]
[1777608900725,30.67,77069.08,0.0,-0.18825,0.00015,15.98318]
[1777608901563,30.67,77069.08,0.0,-0.18825,0.00015,15.98318]
[1777608901601,30.67,77069.08,0.0,-0.18825,0.00015,15.98318]
[1777608901997,30.67,77069.08,0.0,-0.18825,0.00015,15.98318]
[1777608902004,30.67,77069.08,0.0,-0.18825,0.00015,15.98318]
[1777608902032,30.67,77081.96,0.0,-0.18634,0.00015,15.88529]
[1777608903893,30.67,77083.59,0.0,-0.1861,0.00015,15.87279]
[1777608903926,30.67,77083.59,0.0,-0.1861,0.00015,15.87279]
[1777608903935,30.67,77083.59,0.0,-0.1861,0.00015,15.87279]
[1777608903939,30.67,77083.59,0.0,-0.1861,0.00015,15.87279]
[1777608904036,30.67,77084.24,0.0,-0.186,0.00015,15.86773]
[1777608904667,30.67,77084.24,0.0,-0.186,0.00015,15.86773]
[1777608904702,30.67,77084.24,0.0,-0.186,0.00015,15.86773]
[1777608905321,30.67,77083.82,0.0,-0.18606,0.00015,15.87081]
[1777608906732,30.67,77083.28,0.0,-0.18613,0.00015,15.87479]
[1777608906833,30.67,77083.9,0.0,-0.18604,0.00015,15.86995]
[1777608908225,30.67,77083.9,0.0,-0.18604,0.00015,15.86995]
[1777608908256,30.67,77083.9,0.0,-0.18604,0.00015,15.86995]
[1777608908356,30.67,77083.79,0.0,-0.18605,0.00015,15.87066]
[1777608913816,30.67,77080.69,0.0,-0.1865,0.00015,15.89335]
[1777608916453,30.67,77094.86,0.0,-0.18441,0.00015,15.78545]
[1777608921872,30.66,77098.45,0.0,-0.18388,0.00015,15.75806]
[1777608926907,30.66,77095.08,0.0,-0.18437,0.00015,15.7835]
[1777608931941,30.66,77094.05,0.0,-0.18448,0.00015,15.78645]
[1777608937153,30.66,77096.5,0.0,-0.18411,0.00015,15.76759]
[1777608943019,30.66,77099.62,0.0,-0.18365,0.00015,15.74345]
[1777608946892,30.66,77103.34,0.0,-0.1831,0.00015,15.71499]
[1777608946910,30.66,77103.34,0.0,-0.1831,0.00015,15.71499]
[1777608948955,30.66,77108.17,0.0,-0.1824,0.00015,15.67817]
[1777608948996,30.66,77108.17,0.0,-0.1824,0.00015,15.67817]
[1777608950517,30.66,77109.44,0.0,-0.18221,0.00015,15.66852]
[1777608951355,30.66,77109.44,0.0,-0.18221,0.00015,15.66852]
[1777608951429,30.66,77109.87,0.0,-0.18215,0.00015,15.66526]
[1777608952570,30.66,77109.87,0.0,-0.18215,0.00015,15.66527]
[1777608952611,30.66,77109.87,0.0,-0.18215,0.00015,15.66527]
[1777608959134,30.66,77107.3,0.0,-0.18252,0.00015,15.68482]
[1777608963526,30.66,77109.72,0.0,-0.18217,0.00015,15.66636]
[1777608963957,30.66,77109.72,0.0,-0.18217,0.00015,15.66636]
[1777608964169,30.66,77110.34,0.0,-0.18208,0.00015,15.66164]
[1777608965557,30.66,77111.96,0.0,-0.18185,0.00015,15.64931]
[1777608965650,30.66,77112.92,0.0,-0.18171,0.00015,15.642]
[1777608971218,30.66,77115.46,0.0,-0.18134,0.00015,15.62297]
[1777608976255,30.66,77116.82,0.0,-0.18115,0.00014,15.61294]
[1777608982012,30.66,77117.86,0.0,-0.18101,0.00014,15.60556]
[1777608984308,30.67,77129.55,0.0,-0.17933,0.00014,15.51671]
[1777608985762,30.67,77130.96,0.0,-0.17913,0.00014,15.50598]
[1777608985917,30.67,77130.96,0.0,-0.17913,0.00014,15.50598]
[1777608986472,30.67,77134.62,0.0,-0.1786,0.00014,15.47808]
[1777608987379,30.67,77134.62,0.0,-0.1786,0.00014,15.47808]
[1777608987450,30.67,77134.62,0.0,-0.1786,0.00014,15.47808]
[1777608987467,30.67,77134.62,0.0,-0.1786,0.00014,15.47808]
[1777608987509,30.67,77134.62,0.0,-0.1786,0.00014,15.47808]
[1777608987513,30.67,77134.62,0.0,-0.1786,0.00014,15.47808]
[1777608987883,30.67,77137.09,0.0,-0.17825,0.00014,15.45908]
[1777608988431,30.66,77139.72,0.0,-0.17787,0.00014,15.43887]
[1777608990828,30.66,77139.97,0.0,-0.17783,0.00014,15.4368]
[1777608993968,30.66,77139.57,0.0,-0.17784,0.00014,15.43511]
[1777608996260,30.66,77140.28,0.0,-0.17774,0.00014,15.42955]
[1777608997875,30.66,77137.22,0.0,-0.17818,0.00014,15.4528]
[1777609000867,30.66,77141.51,0.0,-0.17756,0.00014,15.41978]
[1777609006463,30.66,77144.33,0.0,-0.17715,0.00014,15.39797]
[1777609011230,30.66,77141.12,0.0,-0.1776,0.00014,15.42222]
[1777609016533,30.66,77144.25,0.0,-0.17715,0.00014,15.39782]
[1777609021568,30.66,77147.45,0.0,-0.17668,0.00014,15.373]
[1777609023572,30.66,77147.52,0.0,-0.17667,0.00014,15.37243]
[1777609028850,30.66,77154.57,0.0,-0.17567,0.00014,15.31836]
[1777609031100,30.66,77158.79,0.0,-0.17507,0.00014,15.28608]
[1777609031131,30.66,77158.79,0.0,-0.17507,0.00014,15.28608]
[1777609031291,30.66,77159.34,0.0,-0.17499,0.00014,15.28192]
[1777609031878,30.66,77159.34,0.0,-0.17499,0.00014,15.28192]
[1777609031926,30.66,77159.34,0.0,-0.17499,0.00014,15.28192]
[1777609032111,30.66,77159.34,0.0,-0.17499,0.00014,15.28192]
[1777609032440,30.66,77159.34,0.0,-0.17499,0.00014,15.28192]
[1777609032452,30.66,77159.34,0.0,-0.17499,0.00014,15.28192]
[1777609032461,30.66,77159.34,0.0,-0.17499,0.00014,15.28192]
[1777609032474,30.66,77159.34,0.0,-0.17499,0.00014,15.28192]
[1777609032484,30.66,77158.92,0.0,-0.17505,0.00014,15.28522]
[1777609034573,30.66,77157.75,0.0,-0.17522,0.00014,15.29426]
[1777609035088,30.66,77155.38,0.0,-0.17556,0.00014,15.31249]
[1777609035189,30.66,77149.37,0.0,-0.17641,0.00014,15.35856]
[1777609036589,30.66,77149.37,0.0,-0.17641,0.00014,15.35856]
[1777609036679,30.66,77146.4,0.0,-0.17684,0.00014,15.3813]
[1777609041710,30.66,77147.52,0.0,-0.17668,0.00014,15.37275]
[1777609044691,30.66,77146.15,0.0,-0.17687,0.00014,15.38328]
[1777609044777,30.66,77146.15,0.0,-0.17687,0.00014,15.3833]
[1777609045925,30.66,77146.15,0.0,-0.17687,0.00014,15.3833]
[1777609046716,30.66,77144.25,0.0,-0.17715,0.00014,15.3979]
[1777609046817,30.66,77143.87,0.0,-0.1772,0.00014,15.4008]
[1777609048744,30.66,77143.87,0.0,-0.1772,0.00014,15.40084]
[1777609049403,30.66,77143.68,0.0,-0.17723,0.00014,15.40231]
[1777609054800,30.66,77141.98,0.0,-0.17744,0.00014,15.4109]
[1777609059835,30.66,77140.46,0.0,-0.17766,0.00014,15.42273]
[1777609063736,30.66,77140.2,0.0,-0.1777,0.00014,15.42489]
[1777609063755,30.66,77140.2,0.0,-0.1777,0.00014,15.42489]
[1777609063823,30.66,77140.2,0.0,-0.1777,0.00014,15.42489]
[1777609063925,30.66,77139.69,0.0,-0.17777,0.00014,15.42884]
[1777609069543,30.66,77138.9,0.0,-0.17789,0.00014,15.43515]
[1777609072643,30.66,77136.3,0.0,-0.17827,0.00014,15.45514]
[1777609073082,30.66,77136.3,0.0,-0.17827,0.00014,15.45514]
[1777609073124,30.66,77138.48,0.0,-0.17796,0.00014,15.43853]
[1777609075119,30.66,77138.48,0.0,-0.17796,0.00014,15.43858]
[1777609075365,30.66,77138.4,0.0,-0.17797,0.00014,15.43923]
[1777609080982,30.66,77138.8,0.0,-0.17792,0.00014,15.43643]
[1777609086017,30.66,77137.75,0.0,-0.17807,0.00014,15.44472]
[1777609091053,30.67,77139.35,0.0,-0.17785,0.00014,15.4328]
[1777609096089,30.67,77138.42,0.0,-0.17799,0.00014,15.44024]
[1777609101124,30.67,77139.06,0.0,-0.1779,0.00014,15.43569]
[1777609106159,30.67,77139.16,0.0,-0.17789,0.00014,15.4353]
[1777609111194,30.67,77140.05,0.0,-0.17774,0.00014,15.42441]
[1777609112684,30.67,77141.33,0.0,-0.17756,0.00014,15.41472]
[1777609116045,30.67,77147.37,0.0,-0.1767,0.00014,15.36892]
[1777609116125,30.67,77147.37,0.0,-0.1767,0.00014,15.36892]
[1777609116162,30.67,77147.37,0.0,-0.1767,0.00014,15.36892]
[1777609118244,30.67,77156.1,0.0,-0.17547,0.00014,15.30272]
[1777609119799,30.67,77158.54,0.0,-0.17513,0.00014,15.28432]
[1777609120492,30.67,77160.24,0.0,-0.17489,0.00014,15.27162]
[1777609124445,30.68,77161.26,0.0,-0.17476,0.00014,15.26479]
[1777609124475,30.68,77161.26,0.0,-0.17476,0.00014,15.26479]
[1777609125842,30.68,77163.07,0.0,-0.17451,0.00014,15.25121]
[1777609126039,30.68,77163.07,0.0,-0.17451,0.00014,15.25121]
[1777609126300,30.68,77163.03,0.0,-0.17452,0.00014,15.25167]
[1777609131335,30.68,77163.19,0.0,-0.17451,0.00014,15.25104]
[1777609133990,30.68,77165.55,0.0,-0.17418,0.00014,15.23316]
[1777609134358,30.68,77165.55,0.0,-0.17418,0.00014,15.23326]
[1777609134971,30.68,77165.55,0.0,-0.17418,0.00014,15.23326]
[1777609136007,30.68,77166.69,0.0,-0.17402,0.00014,15.22462]
[1777609136371,30.68,77167.51,0.0,-0.17391,0.00014,15.21843]
[1777609141408,30.68,77170.47,0.0,-0.17349,0.00014,15.19584]
[1777609145935,30.68,77172.08,0.0,-0.17326,0.00014,15.18347]
[1777609145971,30.68,77172.08,0.0,-0.17326,0.00014,15.18347]
[1777609151071,30.68,77173.62,0.0,-0.17304,0.00014,15.17147]
[1777609151114,30.68,77173.62,0.0,-0.17304,0.00014,15.17147]
[1777609156061,30.68,77175.41,0.0,-0.17278,0.00014,15.15734]
[1777609156082,30.68,77175.41,0.0,-0.17278,0.00014,15.15734]
[1777609161552,30.68,77177.13,0.0,-0.17253,0.00014,15.14362]
[1777609166586,30.68,77181.01,0.0,-0.17198,0.00014,15.1135]
[1777609172241,30.67,77180.0,0.0,-0.17212,0.00014,15.12091]
[1777609172554,30.67,77180.0,0.0,-0.17212,0.00014,15.12091]
[1777609172628,30.67,77180.07,0.0,-0.17207,0.00014,15.11561]
[1777609173391,30.67,77180.07,0.0,-0.17207,0.00014,15.11561]
[1777609173427,30.67,77180.07,0.0,-0.17207,0.00014,15.11561]
[1777609175545,30.67,77172.3,0.0,-0.17316,0.00014,15.17506]
[1777609176610,30.67,77171.14,0.0,-0.17332,0.00014,15.18394]
[1777609176675,30.67,77170.35,0.0,-0.17343,0.00014,15.18998]
[1777609180664,30.67,77169.03,0.0,-0.17362,0.00014,15.20009]
[1777609180734,30.67,77163.35,0.0,-0.17442,0.00014,15.24361]
[1777609186725,30.67,77165.2,0.0,-0.17415,0.00014,15.22931]
[1777609191760,30.67,77165.52,0.0,-0.17411,0.00014,15.22696]
[1777609196796,30.67,77165.15,0.0,-0.17417,0.00014,15.23002]
[1777609202217,30.67,77166.25,0.0,-0.17402,0.00014,15.22184]
[1777609207786,30.68,77165.22,0.0,-0.17417,0.00014,15.23031]
[1777609211989,30.68,77165.6,0.0,-0.17413,0.00014,15.22795]
[1777609212005,30.68,77165.6,0.0,-0.17413,0.00014,15.22795]
[1777609212057,30.68,77162.59,0.0,-0.17455,0.00014,15.25101]
[1777609213744,30.68,77162.59,0.0,-0.17455,0.00014,15.25101]
[1777609214917,30.68,77158.36,0.0,-0.17516,0.00014,15.28359]
[1777609215151,30.68,77158.36,0.0,-0.17516,0.00014,15.28359]
[1777609215244,30.68,77156.39,0.0,-0.17544,0.00014,15.29874]
[1777609216451,30.68,77156.39,0.0,-0.17544,0.00014,15.29874]
[1777609216681,30.68,77156.2,0.0,-0.17547,0.00014,15.30022]
[1777609218649,30.68,77141.12,0.0,-0.17762,0.00014,15.41568]
[1777609223985,30.68,77133.54,0.0,-0.17871,0.00014,15.47373]
[1777609229278,30.68,77136.24,0.0,-0.17832,0.00014,15.45308]
[1777609230890,30.68,77132.5,0.0,-0.17886,0.00014,15.48175]
[1777609230935,30.68,77132.5,0.0,-0.17886,0.00014,15.48175]
[1777609231036,30.68,77132.5,0.0,-0.17882,0.00014,15.47719]
[1777609232449,30.68,77132.5,0.0,-0.17882,0.00014,15.47719]
[1777609232471,30.68,77132.5,0.0,-0.17882,0.00014,15.47719]
[1777609232484,30.68,77132.5,0.0,-0.17882,0.00014,15.47719]
[1777609232545,30.68,77132.5,0.0,-0.17882,0.00014,15.47719]
[1777609232548,30.68,77127.02,0.0,-0.17961,0.00014,15.5192]
[1777609233848,30.68,77127.02,0.0,-0.17961,0.00014,15.5192]
[1777609233864,30.68,77127.02,0.0,-0.17961,0.00014,15.5192]
[1777609233886,30.68,77127.02,0.0,-0.17961,0.00014,15.5192]
[1777609234224,30.68,77127.72,0.0,-0.17952,0.00014,15.51394]
[1777609235352,30.68,77127.72,0.0,-0.17952,0.00014,15.51394]
[1777609235384,30.68,77127.72,0.0,-0.17952,0.00014,15.51394]
[1777609235519,30.68,77127.72,0.0,-0.17952,0.00014,15.51394]
[1777609235547,30.68,77128.26,0.0,-0.17944,0.00014,15.50985]
[1777609239481,30.68,77132.13,0.0,-0.17888,0.00014,15.48044]
[1777609239547,30.68,77132.13,0.0,-0.17888,0.00014,15.48044]
[1777609239689,30.68,77134.53,0.0,-0.17854,0.00014,15.4622]
[1777609245161,30.68,77136.07,0.0,-0.17832,0.00014,15.45072]
[1777609245171,30.68,77136.07,0.0,-0.17832,0.00014,15.45072]
[1777609245575,30.68,77136.07,0.0,-0.17832,0.00014,15.45072]
[1777609245650,30.68,77137.09,0.0,-0.17818,0.00014,15.44289]
[1777609245836,30.68,77137.09,0.0,-0.17818,0.00014,15.44289]
[1777609246701,30.68,77137.09,0.0,-0.17818,0.00014,15.44289]
[1777609246807,30.68,77112.52,0.0,-0.18173,0.00015,15.63044]
[1777609246973,30.68,77112.52,0.0,-0.18173,0.00015,15.63044]
[1777609247350,30.68,77112.52,0.0,-0.18173,0.00015,15.63044]
[1777609247355,30.68,77112.52,0.0,-0.18173,0.00015,15.63044]
[1777609247369,30.68,77112.52,0.0,-0.18173,0.00015,15.63044]
[1777609247401,30.68,77112.52,0.0,-0.18173,0.00015,15.63044]
[1777609247554,30.68,77112.52,0.0,-0.18173,0.00015,15.63044]
[1777609247650,30.68,77101.25,0.0,-0.18337,0.00015,15.71612]
[1777609248024,30.68,77101.25,0.0,-0.18337,0.00015,15.71612]
[1777609248048,30.68,77101.25,0.0,-0.18337,0.00015,15.71612]
[1777609248246,30.68,77101.25,0.0,-0.18337,0.00015,15.71612]
[1777609248266,30.68,77101.42,0.0,-0.18334,0.00015,15.71463]
[1777609248866,30.68,77101.42,0.0,-0.18334,0.00015,15.71463]
[1777609248887,30.68,77101.42,0.0,-0.18334,0.00015,15.71463]
[1777609248928,30.68,77101.42,0.0,-0.18334,0.00015,15.71463]
[1777609249697,30.68,77101.42,0.0,-0.18334,0.00015,15.71463]
[1777609249769,30.68,77102.9,0.0,-0.18312,0.00015,15.70318]
[1777609250312,30.68,77102.9,0.0,-0.18312,0.00015,15.70318]
[1777609250357,30.68,77102.9,0.0,-0.18312,0.00015,15.70318]
[1777609250816,30.68,77102.14,0.0,-0.18323,0.00015,15.70878]
[1777609250838,30.68,77102.14,0.0,-0.18323,0.00015,15.70878]
[1777609251789,30.68,77102.14,0.0,-0.18323,0.00015,15.70878]
[1777609251797,30.68,77100.9,0.0,-0.1834,0.00015,15.71802]
[1777609253767,30.68,77100.9,0.0,-0.1834,0.00015,15.71783]
[1777609254813,30.68,77100.58,0.0,-0.18344,0.00015,15.72008]
[1777609254203,30.68,77099.03,0.0,-0.18367,0.00015,15.73167]
[1777609254855,30.68,77099.03,0.0,-0.18367,0.00015,15.73167]
[1777609257926,30.68,77097.11,0.0,-0.18394,0.00015,15.74569]
[1777609257942,30.68,77097.11,0.0,-0.18394,0.00015,15.74569]
[1777609258627,30.68,77097.11,0.0,-0.18394,0.00015,15.74569]
[1777609258671,30.68,77097.11,0.0,-0.18394,0.00015,15.74569]
[1777609259106,30.68,77098.62,0.0,-0.18371,0.00015,15.73402]
[1777609259152,30.68,77098.62,0.0,-0.18371,0.00015,15.73402]
[1777609260986,30.68,77100.51,0.0,-0.18343,0.00015,15.71933]
[1777609264268,30.67,77093.09,0.0,-0.18451,0.00015,15.77529]
[1777609264357,30.67,77094.9,0.0,-0.18424,0.00015,15.76132]
[1777609270314,30.67,77099.49,0.0,-0.18355,0.00015,15.72535]
[1777609275538,30.67,77096.09,0.0,-0.18403,0.00015,15.7506]
[1777609281029,30.67,77094.63,0.0,-0.18423,0.00015,15.76073]
[1777609286428,30.66,77095.92,0.0,-0.18402,0.00015,15.7499]
[1777609291463,30.66,77098.8,0.0,-0.18355,0.00015,15.72257]
[1777609292237,30.66,77098.8,0.0,-0.18355,0.00015,15.72257]
[1777609292848,30.66,77099.47,0.0,-0.18344,0.00015,15.71729]
[1777609298512,30.66,77101.71,0.0,-0.1831,0.00015,15.69923]
[1777609304554,30.66,77101.92,0.0,-0.18305,0.00015,15.69664]
[1777609305207,30.66,77101.92,0.0,-0.18305,0.00015,15.69664]
[1777609305250,30.66,77101.92,0.0,-0.18305,0.00015,15.69664]
[1777609310598,30.65,77104.61,0.0,-0.18264,0.00015,15.67534]
[1777609311627,30.65,77106.95,0.0,-0.1823,0.00015,15.65735]
[1777609311663,30.65,77106.95,0.0,-0.1823,0.00015,15.65735]
[1777609317646,30.66,77110.42,0.0,-0.1818,0.00015,15.6315]
[1777609318612,30.66,77110.42,0.0,-0.1818,0.00015,15.6315]
[1777609318633,30.66,77110.42,0.0,-0.1818,0.00015,15.6315]
[1777609318654,30.66,77110.48,0.0,-0.18179,0.00015,15.63115]
[1777609323830,30.66,77107.95,0.0,-0.18217,0.00015,15.65086]
[1777609324699,30.66,77105.64,0.0,-0.18251,0.00015,15.66854]
[1777609324800,30.66,77108.85,0.0,-0.18204,0.00015,15.64414]
[1777609325243,30.66,77108.85,0.0,-0.18204,0.00015,15.64414]
[1777609326731,30.66,77108.85,0.0,-0.18204,0.00015,15.6442]
[1777609326828,30.66,77107.95,0.0,-0.18218,0.00015,15.65115]
[1777609332751,30.66,77109.69,0.0,-0.18193,0.00015,15.63843]
[1777609337787,30.66,77111.5,0.0,-0.18168,0.00015,15.62513]
[1777609342548,30.66,77111.3,0.0,-0.18172,0.00015,15.6271]
[1777609342584,30.66,77111.3,0.0,-0.18172,0.00015,15.6271]
[1777609344397,30.66,77112.32,0.0,-0.18157,0.00015,15.61954]
[1777609344439,30.66,77112.32,0.0,-0.18157,0.00015,15.61954]
[1777609345040,30.66,77113.19,0.0,-0.18145,0.00015,15.61302]
[1777609345068,30.66,77113.19,0.0,-0.18145,0.00015,15.61302]
[1777609349025,30.66,77110.23,0.0,-0.18189,0.00015,15.63604]
[1777609349047,30.66,77110.23,0.0,-0.18189,0.00015,15.63604]
[1777609350633,30.66,77110.32,0.0,-0.18188,0.00015,15.63545]
[1777609350659,30.66,77110.32,0.0,-0.18188,0.00015,15.63545]
[1777609355913,30.67,77113.87,0.0,-0.18133,0.00015,15.60447]
[1777609361040,30.67,77121.42,0.0,-0.18025,0.00014,15.54739]
[1777609361742,30.67,77121.42,0.0,-0.18025,0.00014,15.54739]
[1777609363253,30.67,77127.58,0.0,-0.17936,0.00014,15.50053]
[1777609363338,30.67,77130.33,0.0,-0.17896,0.00014,15.47937]
[1777609369167,30.67,77130.15,0.0,-0.17898,0.00014,15.48049]
[1777609375049,30.67,77129.75,0.0,-0.17904,0.00014,15.48367]
[1777609380093,30.67,77131.89,0.0,-0.17874,0.00014,15.46767]
[1777609383540,30.67,77127.88,0.0,-0.17932,0.00014,15.49848]
[1777609383803,30.67,77127.88,0.0,-0.17932,0.00014,15.49848]
[1777609383891,30.67,77129.15,0.0,-0.17914,0.00014,15.4888]
[1777609383983,30.67,77129.15,0.0,-0.17914,0.00014,15.4888]
[1777609386272,30.67,77123.43,0.0,-0.17997,0.00014,15.5325]
[1777609386552,30.67,77119.17,0.0,-0.18059,0.00014,15.56523]
[1777609387845,30.67,77119.17,0.0,-0.18059,0.00014,15.56523]
[1777609387880,30.67,77119.17,0.0,-0.18059,0.00014,15.56523]
[1777609390263,30.67,77119.42,0.0,-0.18056,0.00014,15.56369]
[1777609390302,30.67,77119.42,0.0,-0.18056,0.00014,15.56369]
[1777609396196,30.67,77121.6,0.0,-0.18027,0.00014,15.54837]
[1777609401883,30.67,77131.58,0.0,-0.17884,0.00014,15.47293]
[1777609402239,30.67,77131.58,0.0,-0.17884,0.00014,15.47293]
[1777609403862,30.67,77130.59,0.0,-0.17898,0.00014,15.48052]
[1777609403870,30.67,77130.59,0.0,-0.17898,0.00014,15.48052]
[1777609403940,30.67,77132.17,0.0,-0.17876,0.00014,15.46847]
[1777609409680,30.67,77128.45,0.0,-0.17929,0.00014,15.49697]
[1777609411953,30.67,77128.24,0.0,-0.17932,0.00014,15.49859]
[1777609411953,30.67,77127.9,0.0,-0.17933,0.00014,15.49664]
[1777609420365,30.67,77127.19,0.0,-0.17944,0.00014,15.50221]
[1777609425399,30.67,77125.91,0.0,-0.17963,0.00014,15.51208]
[1777609430436,30.68,77120.41,0.0,-0.18043,0.00014,15.55451]
[1777609435470,30.68,77118.4,0.0,-0.18073,0.00014,15.57058]
[1777609440505,30.68,77119.27,0.0,-0.18062,0.00014,15.56468]
[1777609445572,30.68,77119.61,0.0,-0.18058,0.00014,15.56265]
[1777609451583,30.68,77122.81,0.0,-0.18014,0.00014,15.53923]
[1777609456618,30.69,77127.43,0.0,-0.17948,0.00014,15.50466]
[1777609461653,30.69,77123.58,0.0,-0.18004,0.00014,15.534]
[1777609466095,30.68,77123.61,0.0,-0.18003,0.00014,15.53369]
[1777609466159,30.68,77123.61,0.0,-0.18003,0.00014,15.53369]
[1777609467493,30.68,77123.44,0.0,-0.18006,0.00014,15.53493]
[1777609467532,30.68,77123.44,0.0,-0.18006,0.00014,15.53493]
[1777609467696,30.69,77113.41,0.0,-0.18151,0.00015,15.61159]
[1777609468090,30.69,77113.41,0.0,-0.18151,0.00015,15.61159]
[1777609468117,30.69,77113.41,0.0,-0.18151,0.00015,15.61159]
[1777609468673,30.69,77113.41,0.0,-0.18151,0.00015,15.61159]
[1777609468715,30.69,77113.41,0.0,-0.18151,0.00015,15.61159]
[1777609477765,30.69,77120.2,0.0,-0.18052,0.00014,15.55671]
[1777609482800,30.69,77119.72,0.0,-0.1806,0.00014,15.56118]
[1777609487836,30.69,77129.22,0.0,-0.17924,0.00014,15.48929]
[1777609492870,30.69,77133.29,0.0,-0.17866,0.00014,15.45826]
[1777609497905,30.69,77133.55,0.0,-0.17862,0.00014,15.45646]
[1777609502905,30.69,77132.96,0.0,-0.17871,0.00014,15.46106]
[1777609507565,30.69,77133.05,0.0,-0.1787,0.00014,15.46047]
[1777609508042,30.69,77133.05,0.0,-0.1787,0.00014,15.46047]
[1777609511061,30.69,77140.83,0.0,-0.17758,0.00014,15.40114]
[1777609511450,30.69,77140.32,0.0,-0.17765,0.00014,15.405]
[1777609511460,30.69,77140.32,0.0,-0.17765,0.00014,15.405]
[1777609512007,30.69,77139.68,0.0,-0.17775,0.00014,15.40985]
[1777609517348,30.69,77138.62,0.0,-0.17789,0.00014,15.41776]
[1777609517513,30.69,77138.62,0.0,-0.17789,0.00014,15.41776]
[1777609517661,30.69,77138.62,0.0,-0.1779,0.00014,15.41789]
[1777609522720,30.69,77130.47,0.0,-0.17908,0.00014,15.48059]
[1777609527855,30.69,77126.54,0.0,-0.17965,0.00014,15.51085]
[1777609533150,30.69,77128.01,0.0,-0.1794,0.00014,15.4952]
[1777609538186,30.7,77131.92,0.0,-0.17884,0.00014,15.46546]
[1777609543221,30.7,77137.47,0.0,-0.17804,0.00014,15.42323]
[1777609549089,30.7,77140.88,0.0,-0.17756,0.00014,15.39763]
[1777609554761,30.7,77136.02,0.0,-0.17827,0.00014,15.43533]
[1777609560579,30.7,77131.4,0.0,-0.17895,0.00014,15.47121]
[1777609566537,30.7,77132.75,0.0,-0.17877,0.00014,15.46179]
[1777609573127,30.7,77129.92,0.0,-0.17919,0.00014,15.48444]
[1777609575420,30.7,77129.49,0.0,-0.17926,0.00014,15.48802]
[1777609575594,30.7,77129.49,0.0,-0.17926,0.00014,15.48802]
[1777609575622,30.7,77129.49,0.0,-0.17926,0.00014,15.48802]
[1777609575798,30.7,77129.49,0.0,-0.17926,0.00014,15.48802]
[1777609575810,30.71,77129.51,0.0,-0.17926,0.00014,15.48803]
[1777609581136,30.71,77133.13,0.0,-0.17875,0.00014,15.4611]
[1777609586228,30.71,77134.49,0.0,-0.17858,0.00014,15.45185]
[1777609591574,30.71,77131.54,0.0,-0.17899,0.00014,15.47098]
[1777609596609,30.71,77128.1,0.0,-0.1795,0.00014,15.49809]
[1777609604665,30.72,77127.29,0.0,-0.17964,0.00014,15.50566]
[1777609609700,30.72,77125.13,0.0,-0.17997,0.00014,15.52299]
[1777609614735,30.72,77124.13,0.0,-0.18013,0.00014,15.53147]
[1777609619770,30.72,77121.57,0.0,-0.18051,0.00014,15.5518]
[1777609624805,30.73,77124.95,0.0,-0.18004,0.00014,15.52687]
[1777609625765,30.73,77124.95,0.0,-0.18004,0.00014,15.52687]
[1777609628192,30.73,77125.56,0.0,-0.17996,0.00014,15.52262]
[1777609628230,30.73,77125.56,0.0,-0.17996,0.00014,15.52282]
[1777609628832,30.73,77125.8,0.0,-0.17993,0.00014,15.52117]
[1777609633868,30.73,77124.58,0.0,-0.18013,0.00014,15.53133]
[1777609638903,30.73,77123.21,0.0,-0.18034,0.00014,15.54262]
[1777609641124,30.73,77123.01,0.0,-0.18037,0.00014,15.5443]
[1777609641166,30.73,77123.01,0.0,-0.18037,0.00014,15.5443]
[1777609641206,30.73,77122.56,0.0,-0.18044,0.00014,15.54789]
[1777609641241,30.73,77122.56,0.0,-0.18044,0.00014,15.54789]
[1777609641656,30.73,77122.56,0.0,-0.18044,0.00014,15.54789]
[1777609641737,30.73,77122.56,0.0,-0.18044,0.00014,15.54789]
[1777609641924,30.73,77122.56,0.0,-0.18044,0.00014,15.54806]
[1777609646959,30.73,77121.2,0.0,-0.18065,0.00014,15.55906]
[1777609647436,30.73,77121.2,0.0,-0.18065,0.00014,15.55906]
[1777609648026,30.73,77121.2,0.0,-0.18065,0.00014,15.55906]
[1777609648059,30.73,77121.2,0.0,-0.18065,0.00014,15.55906]
[1777609648071,30.74,77113.77,0.0,-0.18173,0.00015,15.61573]
[1777609649455,30.74,77113.77,0.0,-0.18173,0.00015,15.61583]
[1777609649980,30.74,77114.13,0.0,-0.18168,0.00015,15.61317]
[1777609653520,30.74,77108.31,0.0,-0.18249,0.00015,15.65307]
[1777609654009,30.74,77108.31,0.0,-0.18249,0.00015,15.65313]
[1777609654951,30.74,77108.31,0.0,-0.18249,0.00015,15.65313]
[1777609655531,30.74,77105.45,0.0,-0.18291,0.00015,15.67486]
[1777609656022,30.74,77106.29,0.0,-0.18279,0.00015,15.66845]
[1777609656673,30.74,77106.29,0.0,-0.18279,0.00015,15.66845]
[1777609657029,30.74,77107.25,0.0,-0.18265,0.00015,15.66112]
[1777609661057,30.74,77092.43,0.0,-0.18481,0.00015,15.77327]
[1777609666220,30.73,77092.94,0.0,-0.18472,0.00015,15.76867]
[1777609666566,30.73,77092.59,0.0,-0.18477,0.00015,15.77115]
[1777609672136,30.73,77090.54,0.0,-0.18507,0.00015,15.78672]
[1777609675777,30.73,77090.53,0.0,-0.18507,0.00015,15.7867]
[1777609675827,30.73,77090.53,0.0,-0.18507,0.00015,15.7867]
[1777609676164,30.73,77090.92,0.0,-0.18501,0.00015,15.7837]
[1777609677750,30.73,77091.74,0.0,-0.18489,0.00015,15.77744]
[1777609677781,30.73,77091.74,0.0,-0.18489,0.00015,15.77744]
[1777609677997,30.73,77091.74,0.0,-0.18489,0.00015,15.77744]
[1777609678177,30.73,77092.13,0.0,-0.18483,0.00015,15.77443]
[1777609683214,30.73,77094.14,0.0,-0.18453,0.00015,15.75891]
[1777609687919,30.73,77094.32,0.0,-0.1845,0.00015,15.75728]
[1777609687968,30.73,77094.32,0.0,-0.1845,0.00015,15.75728]
[1777609690522,30.73,77084.32,0.0,-0.18597,0.00015,15.83281]
[1777609691102,30.73,77084.32,0.0,-0.18597,0.00015,15.83281]
[1777609691142,30.73,77084.32,0.0,-0.18597,0.00015,15.83281]
[1777609692129,30.73,77087.22,0.0,-0.18554,0.00015,15.81066]
[1777609692159,30.73,77087.22,0.0,-0.18554,0.00015,15.81066]
[1777609692604,30.73,77093.17,0.0,-0.18466,0.00015,15.76541]
[1777609693040,30.73,77093.17,0.0,-0.18466,0.00015,15.76541]
[1777609693262,30.73,77079.72,0.0,-0.18664,0.00015,15.86736]
[1777609693364,30.73,77079.72,0.0,-0.18664,0.00015,15.86736]
[1777609693527,30.73,77079.72,0.0,-0.18664,0.00015,15.86736]
[1777609693663,30.73,77079.72,0.0,-0.18664,0.00015,15.86736]
[1777609693820,30.73,77079.72,0.0,-0.18664,0.00015,15.86736]
[1777609693850,30.73,77079.72,0.0,-0.18664,0.00015,15.86736]
[1777609693993,30.73,77079.72,0.0,-0.18664,0.00015,15.86736]
[1777609694094,30.73,77062.2,0.0,-0.18924,0.00015,15.99982]
[1777609694372,30.73,77062.2,0.0,-0.18924,0.00015,15.99982]
[1777609694619,30.73,77062.2,0.0,-0.18924,0.00015,15.99982]
[1777609694717,30.73,77062.2,0.0,-0.18924,0.00015,15.99982]
[1777609695228,30.73,77066.09,0.0,-0.18866,0.00015,15.97026]
[1777609695792,30.73,77066.09,0.0,-0.18866,0.00015,15.97026]
[1777609696277,30.73,77066.09,0.0,-0.18866,0.00015,15.97026]
[1777609696692,30.73,77064.04,0.0,-0.18896,0.00015,15.98561]
[1777609696718,30.73,77064.04,0.0,-0.18896,0.00015,15.98561]
[1777609696726,30.73,77064.04,0.0,-0.18896,0.00015,15.98561]
[1777609696749,30.73,77064.04,0.0,-0.18896,0.00015,15.98561]
[1777609696756,30.73,77063.97,0.0,-0.18897,0.00015,15.98598]
[1777609698201,30.73,77063.97,0.0,-0.18897,0.00015,15.98598]
[1777609698905,30.73,77065.91,0.0,-0.18867,0.00015,15.97104]
[1777609701096,30.73,77066.0,0.0,-0.18866,0.00015,15.97023]
[1777609701136,30.73,77066.0,0.0,-0.18866,0.00015,15.97023]
[1777609701224,30.73,77066.28,0.0,-0.18861,0.00015,15.968]
[1777609702300,30.73,77066.55,0.0,-0.18857,0.00015,15.96584]
[1777609703068,30.73,77067.78,0.0,-0.18839,0.00015,15.95664]
[1777609705145,30.73,77067.76,0.0,-0.18839,0.00015,15.9569]
[1777609705244,30.73,77067.9,0.0,-0.18837,0.00015,15.95595]
[1777609707063,30.73,77059.83,0.0,-0.18958,0.00015,16.01702]
[1777609707078,30.73,77059.83,0.0,-0.18958,0.00015,16.01702]
[1777609707104,30.73,77059.83,0.0,-0.18958,0.00015,16.01702]
[1777609707268,30.73,77059.83,0.0,-0.18958,0.00015,16.01702]
[1777609707111,30.73,77054.16,0.0,-0.19043,0.00015,16.05996]
[1777609707313,30.73,77054.16,0.0,-0.19043,0.00015,16.05996]
[1777609707485,30.73,77054.16,0.0,-0.19043,0.00015,16.05996]
[1777609707771,30.73,77054.16,0.0,-0.19043,0.00015,16.05996]
[1777609707793,30.73,77054.16,0.0,-0.19043,0.00015,16.05996]
[1777609708095,30.73,77054.16,0.0,-0.19043,0.00015,16.05996]
[1777609708151,30.73,77053.71,0.0,-0.1905,0.00015,16.0633]
[1777609709128,30.73,77053.71,0.0,-0.1905,0.00015,16.0633]
[1777609710150,30.73,77053.41,0.0,-0.19054,0.00015,16.06556]
[1777609710184,30.73,77053.41,0.0,-0.19054,0.00015,16.06556]
[1777609710334,30.73,77052.81,0.0,-0.19063,0.00015,16.07008]
[1777609710757,30.73,77052.81,0.0,-0.19063,0.00015,16.07008]
[1777609710930,30.73,77052.81,0.0,-0.19063,0.00015,16.07008]
[1777609711287,30.73,77043.62,0.0,-0.19197,0.00015,16.13477]
[1777609712115,30.73,77043.62,0.0,-0.19197,0.00015,16.13477]
[1777609712493,30.73,77040.36,0.0,-0.19246,0.00015,16.1594]
[1777609712504,30.73,77036.92,0.0,-0.19298,0.00015,16.18528]
[1777609715772,30.73,77037.75,0.0,-0.19286,0.00015,16.17913]
[1777609715838,30.73,77037.75,0.0,-0.19286,0.00015,16.17913]
[1777609716155,30.73,77037.75,0.0,-0.19286,0.00015,16.17913]
[1777609716252,30.73,77037.23,0.0,-0.19294,0.00015,16.18311]
[1777609716424,30.73,77037.23,0.0,-0.19294,0.00015,16.18311]
[1777609716448,30.73,77037.23,0.0,-0.19294,0.00015,16.18311]
[1777609716502,30.73,77037.23,0.0,-0.19294,0.00015,16.18311]
[1777609716634,30.73,77037.23,0.0,-0.19294,0.00015,16.18311]
[1777609716680,30.73,77037.23,0.0,-0.19294,0.00015,16.18311]
[1777609716895,30.73,77037.23,0.0,-0.19294,0.00015,16.18311]
[1777609716913,30.73,77024.03,0.0,-0.19494,0.00015,16.2823]
[1777609717946,30.73,77024.03,0.0,-0.19494,0.00015,16.2823]
[1777609717984,30.73,77024.03,0.0,-0.19494,0.00015,16.2823]
[1777609718071,30.73,77024.03,0.0,-0.19494,0.00015,16.2823]
[1777609718084,30.73,77016.64,0.0,-0.19606,0.00015,16.33755]
[1777609720009,30.73,77018.72,0.0,-0.19574,0.00015,16.32199]
[1777609720309,30.73,77020.23,0.0,-0.19551,0.00015,16.31053]
[1777609720319,30.73,77020.23,0.0,-0.19551,0.00015,16.31053]
[1777609720338,30.73,77020.23,0.0,-0.19551,0.00015,16.31053]
[1777609721141,30.73,77020.92,0.0,-0.1954,0.00015,16.30522]
[1777609721708,30.73,77020.92,0.0,-0.1954,0.00015,16.30522]
[1777609722023,30.73,77020.92,0.0,-0.1954,0.00015,16.30522]
[1777609722110,30.73,77020.92,0.0,-0.1954,0.00015,16.30522]
[1777609722208,30.73,77020.92,0.0,-0.1954,0.00015,16.30522]
[1777609722292,30.73,77020.92,0.0,-0.1954,0.00015,16.30522]
[1777609722226,30.73,77020.84,0.0,-0.19541,0.00015,16.30575]
[1777609722329,30.73,77020.84,0.0,-0.19541,0.00015,16.30575]
[1777609722505,30.73,77020.84,0.0,-0.19541,0.00015,16.30575]
[1777609722535,30.73,77020.84,0.0,-0.19541,0.00015,16.30575]
[1777609722562,30.73,77020.84,0.0,-0.19541,0.00015,16.30575]
[1777609722727,30.73,77020.84,0.0,-0.19541,0.00015,16.30575]
[1777609722784,30.73,77020.84,0.0,-0.19541,0.00015,16.30575]
[1777609723303,30.73,77010.58,0.0,-0.19698,0.00015,16.38264]
[1777609723691,30.73,77010.58,0.0,-0.19698,0.00015,16.38264]
[1777609723723,30.73,77010.58,0.0,-0.19698,0.00015,16.38264]
[1777609723883,30.73,77007.28,0.0,-0.19749,0.00015,16.40739]
[1777609724626,30.73,77007.28,0.0,-0.19749,0.00015,16.40739]
[1777609724716,30.73,77007.28,0.0,-0.19749,0.00015,16.40739]
[1777609724737,30.73,77007.28,0.0,-0.19749,0.00015,16.40739]
[1777609724967,30.73,77009.0,0.0,-0.19722,0.00015,16.39443]
[1777609727358,30.73,77008.69,0.0,-0.19727,0.00015,16.39667]
[1777609727477,30.73,77008.69,0.0,-0.19727,0.00015,16.39667]
[1777609727738,30.73,77008.69,0.0,-0.19727,0.00015,16.39667]
[1777609728098,30.73,77008.69,0.0,-0.19727,0.00015,16.39667]
[1777609728282,30.73,77008.69,0.0,-0.19727,0.00015,16.39667]
[1777609728304,30.73,77008.69,0.0,-0.19727,0.00015,16.39667]
[1777609728123,30.73,76998.94,0.0,-0.19876,0.00015,16.46936]
[1777609728468,30.73,76998.94,0.0,-0.19876,0.00015,16.46936]
[1777609729299,30.73,76998.94,0.0,-0.19876,0.00015,16.46936]
[1777609729307,30.73,76998.94,0.0,-0.19876,0.00015,16.46936]
[1777609729315,30.73,76997.26,0.0,-0.19902,0.00015,16.48189]
[1777609729326,30.73,76997.26,0.0,-0.19902,0.00015,16.48189]
[1777609731625,30.73,76999.31,0.0,-0.19869,0.00015,16.46622]
[1777609731699,30.73,76999.31,0.0,-0.19869,0.00015,16.46622]
[1777609731753,30.73,76999.31,0.0,-0.19869,0.00015,16.46622]
[1777609731789,30.73,76999.31,0.0,-0.19869,0.00015,16.46622]
[1777609732044,30.73,76999.31,0.0,-0.19869,0.00015,16.46622]
[1777609732233,30.73,76999.31,0.0,-0.19869,0.00015,16.46622]
[1777609732317,30.73,76994.63,0.0,-0.19941,0.00015,16.50099]
[1777609732339,30.73,76994.63,0.0,-0.19941,0.00015,16.50099]
[1777609732500,30.73,76994.63,0.0,-0.19941,0.00015,16.50099]
[1777609732665,30.73,76994.63,0.0,-0.19941,0.00015,16.50099]
[1777609732708,30.73,76994.63,0.0,-0.19941,0.00015,16.50099]
[1777609732763,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609733559,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609733629,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609733650,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609733828,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609733872,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609734029,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609734051,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609734137,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609734169,30.73,76985.06,0.0,-0.20089,0.00015,16.5723]
[1777609734236,30.73,76982.65,0.0,-0.20125,0.00015,16.58993]
[1777609734498,30.73,76982.65,0.0,-0.20125,0.00015,16.58993]
[1777609734861,30.73,76982.65,0.0,-0.20125,0.00015,16.58993]
[1777609734901,30.73,76982.65,0.0,-0.20125,0.00015,16.58993]
[1777609734939,30.72,76987.45,0.0,-0.20051,0.00015,16.55407]
[1777609736740,30.72,76995.94,0.0,-0.19919,0.00015,16.49038]
[1777609737983,30.72,76995.94,0.0,-0.19919,0.00015,16.49038]
[1777609738754,30.72,76997.26,0.0,-0.19899,0.00015,16.48039]
[1777609739001,30.72,76997.26,0.0,-0.19899,0.00015,16.48039]
[1777609739051,30.72,76997.26,0.0,-0.19899,0.00015,16.48039]
[1777609739081,30.72,76997.26,0.0,-0.19899,0.00015,16.48039]
[1777609739286,30.72,76997.26,0.0,-0.19899,0.00015,16.48039]
[1777609739229,30.72,76999.85,0.0,-0.19859,0.00015,16.46092]
[1777609739826,30.72,76999.85,0.0,-0.19859,0.00015,16.46092]
[1777609740230,30.72,76999.85,0.0,-0.19859,0.00015,16.46092]
[1777609740314,30.72,76985.05,0.0,-0.20087,0.00015,16.57117]
[1777609740641,30.72,76985.05,0.0,-0.20087,0.00015,16.57117]
[1777609740671,30.72,76985.05,0.0,-0.20087,0.00015,16.57117]
[1777609740917,30.72,76985.05,0.0,-0.20087,0.00015,16.57117]
[1777609740940,30.72,76985.05,0.0,-0.20087,0.00015,16.57117]
[1777609741123,30.72,76985.05,0.0,-0.20087,0.00015,16.57117]
[1777609741152,30.72,76985.05,0.0,-0.20087,0.00015,16.57117]
[1777609741212,30.72,76982.17,0.0,-0.20131,0.00015,16.59274]
[1777609741641,30.72,76982.17,0.0,-0.20131,0.00015,16.59274]
[1777609741673,30.72,76982.17,0.0,-0.20131,0.00015,16.59274]
[1777609741862,30.72,76981.4,0.0,-0.20144,0.00016,16.59888]
[1777609743020,30.72,76981.4,0.0,-0.20144,0.00016,16.59888]
[1777609743049,30.72,76981.4,0.0,-0.20144,0.00016,16.59888]
[1777609743269,30.73,76981.25,0.0,-0.20147,0.00016,16.60039]
[1777609744170,30.73,76981.25,0.0,-0.20147,0.00016,16.60039]
[1777609744184,30.73,76981.25,0.0,-0.20147,0.00016,16.60039]
[1777609744214,30.73,76981.25,0.0,-0.20147,0.00016,16.60039]
[1777609744219,30.73,76981.25,0.0,-0.20147,0.00016,16.60039]
[1777609744301,30.73,76981.25,0.0,-0.20147,0.00016,16.60039]
[1777609744332,30.73,76980.25,0.0,-0.20164,0.00016,16.60824]
[1777609750134,30.73,76982.61,0.0,-0.2013,0.00015,16.59198]
[1777609750186,30.73,76982.61,0.0,-0.2013,0.00015,16.59198]
[1777609750935,30.73,76984.29,0.0,-0.20104,0.00015,16.57954]
[1777609751239,30.73,76984.29,0.0,-0.20104,0.00015,16.57954]
[1777609751244,30.73,76952.23,0.0,-0.20604,0.00016,16.81728]
[1777609751418,30.73,76952.23,0.0,-0.20604,0.00016,16.81728]
[1777609751532,30.73,76952.23,0.0,-0.20604,0.00016,16.81728]
[1777609751910,30.73,76945.65,0.0,-0.20708,0.00016,16.86604]
[1777609752627,30.73,76945.65,0.0,-0.20708,0.00016,16.86604]
[1777609753316,30.73,76945.65,0.0,-0.20708,0.00016,16.86604]
[1777609752812,30.73,76945.53,0.0,-0.2071,0.00016,16.86693]
[1777609754144,30.73,76948.15,0.0,-0.20668,0.00016,16.84743]
[1777609756295,30.73,76948.15,0.0,-0.20668,0.00016,16.84732]
[1777609756308,30.73,76945.64,0.0,-0.20707,0.00016,16.86575]
[1777609759194,30.73,76949.04,0.0,-0.20654,0.00016,16.84062]
[1777609759217,30.73,76949.04,0.0,-0.20654,0.00016,16.84062]
[1777609759277,30.73,76955.43,0.0,-0.20553,0.00016,16.79349]
[1777609759703,30.73,76955.43,0.0,-0.20553,0.00016,16.79349]
[1777609760027,30.73,76955.43,0.0,-0.20553,0.00016,16.79349]
[1777609760274,30.73,76955.43,0.0,-0.20553,0.00016,16.79349]
[1777609760334,30.73,76944.19,0.0,-0.20729,0.00016,16.87582]
[1777609760491,30.73,76944.19,0.0,-0.20729,0.00016,16.87582]
[1777609760511,30.73,76944.19,0.0,-0.20729,0.00016,16.87582]
[1777609760639,30.73,76944.19,0.0,-0.20729,0.00016,16.87582]
[1777609761164,30.73,76944.19,0.0,-0.20729,0.00016,16.87582]
[1777609761341,30.73,76928.44,0.0,-0.20979,0.00016,16.992]
[1777609762926,30.73,76932.25,0.0,-0.20918,0.00016,16.964]
[1777609765568,30.73,76933.24,0.0,-0.20902,0.00016,16.95649]
[1777609765894,30.73,76933.24,0.0,-0.20902,0.00016,16.95649]
[1777609765925,30.73,76933.24,0.0,-0.20902,0.00016,16.95649]
[1777609765967,30.73,76933.64,0.0,-0.20896,0.00016,16.95363]
[1777609769865,30.73,76934.82,0.0,-0.20878,0.00016,16.94516]
[1777609770381,30.73,76940.12,0.0,-0.20794,0.00016,16.90621]
[1777609771329,30.73,76940.12,0.0,-0.20794,0.00016,16.90621]
[1777609771337,30.73,76940.12,0.0,-0.20794,0.00016,16.90621]
[1777609770990,30.73,76940.03,0.0,-0.20795,0.00016,16.90696]
[1777609771949,30.73,76940.58,0.0,-0.20783,0.00016,16.89851]
[1777609772720,30.73,76940.58,0.0,-0.20783,0.00016,16.89851]
[1777609772788,30.73,76940.58,0.0,-0.20783,0.00016,16.89851]
[1777609773075,30.73,76953.76,0.0,-0.20576,0.00016,16.80135]
[1777609773408,30.73,76953.76,0.0,-0.20576,0.00016,16.80135]
[1777609774929,30.73,76954.15,0.0,-0.2057,0.00016,16.79848]
[1777609775453,30.73,76959.04,0.0,-0.20493,0.00016,16.7624]
[1777609775488,30.73,76959.04,0.0,-0.20493,0.00016,16.7624]
[1777609775505,30.73,76959.04,0.0,-0.20493,0.00016,16.7624]
[1777609777380,30.73,76961.92,0.0,-0.20448,0.00016,16.74119]
[1777609777990,30.73,76970.45,0.0,-0.20315,0.00016,16.67797]
[1777609779507,30.73,76972.63,0.0,-0.20281,0.00016,16.66187]
[1777609779987,30.73,76972.63,0.0,-0.20281,0.00016,16.66187]
[1777609780068,30.73,76974.9,0.0,-0.20246,0.00016,16.64513]
[1777609783444,30.73,76980.45,0.0,-0.20161,0.00016,16.60429]
[1777609783873,30.73,76980.45,0.0,-0.20161,0.00016,16.60429]
[1777609785257,30.73,76981.26,0.0,-0.20149,0.00016,16.59846]
[1777609785349,30.73,76981.68,0.0,-0.20143,0.00015,16.59554]
[1777609785461,30.73,76981.68,0.0,-0.20143,0.00015,16.59554]
[1777609785506,30.73,76981.68,0.0,-0.20143,0.00015,16.59554]
[1777609786047,30.73,76981.68,0.0,-0.20143,0.00015,16.59574]
[1777609787493,30.73,76985.58,0.0,-0.20083,0.00015,16.56676]
[1777609789039,30.73,76985.49,0.0,-0.20084,0.00015,16.56751]
[1777609789127,30.73,76985.49,0.0,-0.20084,0.00015,16.56751]
[1777609789183,30.73,76985.49,0.0,-0.20084,0.00015,16.56751]
[1777609789216,30.73,76985.49,0.0,-0.20084,0.00015,16.56751]
[1777609790953,30.73,76984.03,0.0,-0.20107,0.00015,16.57855]
[1777609791086,30.74,76976.31,0.0,-0.20228,0.00016,16.63631]
[1777609793003,30.74,76979.2,0.0,-0.20183,0.00016,16.61496]
[1777609793104,30.74,76979.76,0.0,-0.20175,0.00016,16.61092]
[1777609793741,30.74,76979.76,0.0,-0.20175,0.00016,16.61092]
[1777609795169,30.74,76979.76,0.0,-0.20175,0.00016,16.61106]
[1777609801153,30.74,76981.72,0.0,-0.20147,0.00015,16.59755]
[1777609806188,30.74,76981.83,0.0,-0.20147,0.00015,16.59746]
[1777609807994,30.74,76979.73,0.0,-0.20179,0.00016,16.61321]
[1777609809698,30.74,76979.53,0.0,-0.20183,0.00016,16.61494]
[1777609809760,30.74,76979.53,0.0,-0.20183,0.00016,16.61494]
[1777609810217,30.74,76979.82,0.0,-0.20179,0.00016,16.6129]
[1777609814367,30.75,76972.89,0.0,-0.20288,0.00016,16.6654]
[1777609815251,30.75,76972.02,0.0,-0.20302,0.00016,16.67195]
[1777609815493,30.75,76972.02,0.0,-0.20302,0.00016,16.67195]
[1777609815586,30.75,76972.02,0.0,-0.20302,0.00016,16.67195]
[1777609815608,30.75,76972.02,0.0,-0.20302,0.00016,16.67195]
[1777609816261,30.75,76968.87,0.0,-0.20355,0.00016,16.69723]
[1777609818013,30.75,76974.16,0.0,-0.20273,0.00016,16.65806]
[1777609818497,30.75,76977.58,0.0,-0.2022,0.00016,16.63273]
[1777609822075,30.75,76982.76,0.0,-0.2014,0.00015,16.59455]
[1777609822300,30.75,76982.56,0.0,-0.20144,0.00015,16.59617]
[1777609823177,30.75,76982.56,0.0,-0.20144,0.00015,16.59617]
[1777609823311,30.75,76976.47,0.0,-0.20238,0.00016,16.64154]
[1777609825355,30.75,76976.47,0.0,-0.20239,0.00016,16.64168]
[1777609825434,30.75,76972.4,0.0,-0.20302,0.00016,16.67196]
[1777609825441,30.75,76972.4,0.0,-0.20302,0.00016,16.67196]
[1777609826328,30.75,76976.15,0.0,-0.20244,0.00016,16.6442]
[1777609831366,30.76,76978.91,0.0,-0.20199,0.00016,16.6198]
[1777609835704,30.76,76979.21,0.0,-0.20195,0.00016,16.61805]
[1777609835923,30.76,76979.21,0.0,-0.20195,0.00016,16.61805]
[1777609836016,30.76,76979.21,0.0,-0.20195,0.00016,16.61805]
[1777609836402,30.76,76981.83,0.0,-0.20155,0.00015,16.59872]
[1777609836455,30.76,76981.83,0.0,-0.20155,0.00015,16.59872]
[1777609837075,30.76,76981.83,0.0,-0.20155,0.00015,16.59872]
[1777609837120,30.76,76981.83,0.0,-0.20155,0.00015,16.59872]
[1777609839062,30.76,76973.22,0.0,-0.20289,0.00016,16.6629]
[1777609839423,30.76,76972.88,0.0,-0.20294,0.00016,16.66551]
[1777609840382,30.76,76972.88,0.0,-0.20294,0.00016,16.66551]
[1777609840431,30.76,76973.38,0.0,-0.20287,0.00016,16.66189]
[1777609845465,30.76,76979.21,0.0,-0.20197,0.00016,16.61923]
[1777609847162,30.76,76979.21,0.0,-0.20197,0.00016,16.61923]
[1777609847371,30.76,76979.21,0.0,-0.20197,0.00016,16.61923]
[1777609847435,30.76,76979.5,0.0,-0.20193,0.00016,16.61737]
[1777609847513,30.76,76979.5,0.0,-0.20193,0.00016,16.61737]
[1777609848026,30.76,76979.5,0.0,-0.20193,0.00016,16.61737]
[1777609848053,30.76,76979.5,0.0,-0.20193,0.00016,16.61737]
[1777609848735,30.76,76985.18,0.0,-0.20106,0.00015,16.57531]
[1777609848765,30.76,76985.18,0.0,-0.20106,0.00015,16.57531]
[1777609850385,30.76,76988.31,0.0,-0.20057,0.00015,16.55203]
[1777609855685,30.78,76989.12,0.0,-0.20056,0.00015,16.55144]
[1777609858284,30.78,76994.62,0.0,-0.19972,0.00015,16.51124]
[1777609858351,30.78,76993.48,0.0,-0.19991,0.00015,16.52001]
[1777609859528,30.78,76994.2,0.0,-0.19979,0.00015,16.51465]
[1777609859559,30.78,76994.2,0.0,-0.19979,0.00015,16.51465]
[1777609861646,30.78,76993.8,0.0,-0.19987,0.00015,16.51819]
[1777609861680,30.78,76993.8,0.0,-0.19987,0.00015,16.51819]
[1777609865308,30.78,76992.18,0.0,-0.20014,0.00015,16.53134]
[1777609866748,30.78,76997.24,0.0,-0.19937,0.00015,16.49394]
[1777609870413,30.78,77000.31,0.0,-0.1989,0.00015,16.47137]
[1777609870461,30.78,76999.22,0.0,-0.19907,0.00015,16.47954]
[1777609870471,30.78,76999.22,0.0,-0.19907,0.00015,16.47954]
[1777609870772,30.78,76999.22,0.0,-0.19907,0.00015,16.47954]
[1777609872559,30.79,76997.1,0.0,-0.1994,0.00015,16.49574]
[1777609873302,30.79,76997.1,0.0,-0.1994,0.00015,16.49574]
[1777609874023,30.79,76996.1,0.0,-0.19956,0.00015,16.50354]
[1777609880718,30.79,76990.68,0.0,-0.20044,0.00015,16.54607]
[1777609885753,30.8,76993.15,0.0,-0.20009,0.00015,16.5292]
[1777609887027,30.8,76993.15,0.0,-0.20009,0.00015,16.5292]
[1777609887073,30.8,76993.15,0.0,-0.20009,0.00015,16.5292]
[1777609887111,30.8,76993.15,0.0,-0.20009,0.00015,16.5292]
[1777609887352,30.8,76993.99,0.0,-0.19997,0.00015,16.52358]
[1777609889037,30.8,77002.36,0.0,-0.19869,0.00015,16.46143]
[1777609894445,30.8,77005.44,0.0,-0.1982,0.00015,16.43481]
[1777609897816,30.8,77008.79,0.0,-0.19771,0.00015,16.41099]
[1777609897846,30.8,77008.79,0.0,-0.19771,0.00015,16.41099]
[1777609902927,30.81,77009.16,0.0,-0.19767,0.00015,16.40913]
[1777609903288,30.81,77009.16,0.0,-0.19767,0.00015,16.40913]
[1777609903304,30.81,77009.16,0.0,-0.19767,0.00015,16.40913]
[1777609903371,30.81,77008.87,0.0,-0.19772,0.00015,16.41173]
[1777609904675,30.81,77008.87,0.0,-0.19772,0.00015,16.41173]
[1777609904701,30.81,77008.87,0.0,-0.19772,0.00015,16.41173]
[1777609908180,30.81,77001.96,0.0,-0.1988,0.00015,16.46388]
[1777609908208,30.81,77001.96,0.0,-0.1988,0.00015,16.46388]
[1777609910981,30.81,77003.14,0.0,-0.19862,0.00015,16.4554]
[1777609911398,30.81,77003.14,0.0,-0.19862,0.00015,16.4554]
[1777609911402,30.81,77003.14,0.0,-0.19862,0.00015,16.4554]
[1777609911498,30.81,77009.14,0.0,-0.19771,0.00015,16.41106]
[1777609912026,30.81,77009.14,0.0,-0.19771,0.00015,16.41106]
[1777609912059,30.81,77009.14,0.0,-0.19771,0.00015,16.41106]
[1777609918243,30.81,77012.36,0.0,-0.19724,0.00015,16.38811]
[1777609918272,30.81,77012.36,0.0,-0.19724,0.00015,16.38811]
[1777609921671,30.81,77015.86,0.0,-0.19671,0.00015,16.36227]
[1777609921863,30.81,77015.86,0.0,-0.19671,0.00015,16.36227]
[1777609921908,30.81,77015.86,0.0,-0.19671,0.00015,16.36227]
[1777609922181,30.82,77025.71,0.0,-0.19521,0.00015,16.28875]
[1777609922670,30.82,77025.71,0.0,-0.19521,0.00015,16.28875]
[1777609923184,30.82,77025.71,0.0,-0.19521,0.00015,16.28875]
[1777609923225,30.82,77025.71,0.0,-0.19521,0.00015,16.28875]
[1777609923240,30.82,77025.71,0.0,-0.19521,0.00015,16.28875]
[1777609923927,30.82,77029.54,0.0,-0.19467,0.00015,16.26193]
[1777609923964,30.82,77029.54,0.0,-0.19467,0.00015,16.26193]
[1777609925847,30.83,77029.99,0.0,-0.19468,0.00015,16.26236]
[1777609926035,30.84,77029.67,0.0,-0.19477,0.00015,16.26689]
[1777609927657,30.84,77030.29,0.0,-0.19472,0.00015,16.26439]
[1777609928302,30.84,77030.29,0.0,-0.19472,0.00015,16.26439]
[1777609928393,30.85,77033.19,0.0,-0.19432,0.00015,16.24491]
[1777609929679,30.85,77033.55,0.0,-0.19427,0.00015,16.24246]
[1777609930065,30.85,77033.55,0.0,-0.19428,0.00015,16.24271]
[1777609935332,30.85,77033.6,0.0,-0.19429,0.00015,16.24337]
[1777609935791,30.85,77033.42,0.0,-0.19432,0.00015,16.24498]
[1777609935801,30.85,77033.42,0.0,-0.19432,0.00015,16.24498]
[1777609936107,30.85,77033.75,0.0,-0.19428,0.00015,16.24276]
[1777609936780,30.85,77033.75,0.0,-0.19428,0.00015,16.24276]
[1777609937822,30.85,77038.93,0.0,-0.1935,0.00015,16.20427]
[1777609938121,30.85,77039.32,0.0,-0.19345,0.00015,16.20166]
[1777609943156,30.86,77040.62,0.0,-0.19328,0.00015,16.19358]
[1777609948191,30.86,77039.14,0.0,-0.19354,0.00015,16.20644]
[1777609953226,30.87,77040.44,0.0,-0.19334,0.00015,16.19403]
[1777609956308,30.87,77039.59,0.0,-0.19349,0.00015,16.20117]
[1777609956346,30.87,77039.59,0.0,-0.19349,0.00015,16.20117]
[1777609957010,30.87,77038.11,0.0,-0.19372,0.00015,16.21263]
[1777609957041,30.87,77038.11,0.0,-0.19372,0.00015,16.21263]
[1777609958223,30.87,77038.11,0.0,-0.19373,0.00015,16.21301]
[1777609958264,30.87,77038.11,0.0,-0.19373,0.00015,16.21301]
[1777609960180,30.87,77039.56,0.0,-0.19352,0.00015,16.20291]
[1777609960276,30.87,77039.17,0.0,-0.19359,0.00015,16.20621]
[1777609965309,30.88,77040.21,0.0,-0.19347,0.00015,16.20033]
[1777609968136,30.88,77042.53,0.0,-0.19313,0.00015,16.18375]
[1777609968290,30.88,77042.53,0.0,-0.19313,0.00015,16.18375]
[1777609968388,30.88,77042.59,0.0,-0.19313,0.00015,16.1837]
[1777609972358,30.89,77042.72,0.0,-0.19314,0.00015,16.18394]
[1777609972364,30.89,77042.72,0.0,-0.19314,0.00015,16.18394]
[1777609972463,30.89,77041.73,0.0,-0.19329,0.00015,16.19176]
[1777609974896,30.89,77040.68,0.0,-0.19348,0.00015,16.20081]
[1777609974922,30.89,77040.68,0.0,-0.19348,0.00015,16.20081]
[1777609975531,30.89,77026.09,0.0,-0.19568,0.00015,16.30972]
[1777609978292,30.89,77025.97,0.0,-0.19571,0.00015,16.31112]
[1777609978409,30.89,77025.97,0.0,-0.19571,0.00015,16.31112]
[1777609978497,30.89,77020.15,0.0,-0.19659,0.00015,16.35471]
[1777609979812,30.89,77020.15,0.0,-0.1966,0.00015,16.35493]
[1777609979845,30.89,77020.15,0.0,-0.1966,0.00015,16.35493]
[1777609982519,30.89,77015.6,0.0,-0.1973,0.00015,16.3893]
[1777609984556,30.9,77016.6,0.0,-0.19716,0.00015,16.38229]
[1777609990177,30.9,77019.04,0.0,-0.1968,0.00015,16.36461]
[1777609994515,30.9,77008.34,0.0,-0.19844,0.00015,16.44495]
[1777609997535,30.9,77017.05,0.0,-0.19713,0.00015,16.38074]
[1777610001762,30.9,77017.99,0.0,-0.19698,0.00015,16.37387]
[1777610002571,30.9,77018.26,0.0,-0.19694,0.00015,16.37189]
[1777610007604,30.9,77018.82,0.0,-0.19686,0.00015,16.36784]
[1777610010236,30.9,77019.36,0.0,-0.19678,0.00015,16.36383]
[1777610010268,30.9,77019.36,0.0,-0.19678,0.00015,16.36383]
[1777610010297,30.9,77019.36,0.0,-0.19678,0.00015,16.36383]
[1777610010626,30.9,77019.39,0.0,-0.19677,0.00015,16.36362]
[1777610010901,30.9,77019.39,0.0,-0.19677,0.00015,16.36362]
[1777610016668,30.9,77020.22,0.0,-0.19661,0.00015,16.35295]
[1777610021704,30.9,77020.94,0.0,-0.1965,0.00015,16.34758]
[1777610026739,30.9,77025.47,0.0,-0.19582,0.00015,16.3139]
[1777610031774,30.9,77027.18,0.0,-0.19556,0.00015,16.30127]
[1777610036809,30.9,77024.22,0.0,-0.19601,0.00015,16.32349]
[1777610041845,30.9,77024.02,0.0,-0.19604,0.00015,16.325]
[1777610046881,30.9,77023.26,0.0,-0.19616,0.00015,16.33064]
[1777610051916,30.9,77023.83,0.0,-0.19607,0.00015,16.32633]
[1777610056950,30.9,77023.91,0.0,-0.19606,0.00015,16.32568]
[1777610061985,30.9,77021.37,0.0,-0.19644,0.00015,16.34463]
[1777610065422,30.9,77020.39,0.0,-0.19659,0.00015,16.35202]
[1777610065472,30.9,77020.39,0.0,-0.19659,0.00015,16.35202]
[1777610065601,30.9,77020.39,0.0,-0.19659,0.00015,16.35202]
[1777610065590,30.9,77020.24,0.0,-0.19661,0.00015,16.35309]
[1777610067368,30.9,77020.27,0.0,-0.19661,0.00015,16.35287]
[1777610067415,30.9,77020.27,0.0,-0.19661,0.00015,16.35287]
[1777610067462,30.9,77011.18,0.0,-0.198,0.00015,16.42061]
[1777610067800,30.9,77011.18,0.0,-0.198,0.00015,16.42061]
[1777610067821,30.9,77011.18,0.0,-0.198,0.00015,16.42061]
[1777610067872,30.9,77011.18,0.0,-0.198,0.00015,16.42061]
[1777610067884,30.9,77011.18,0.0,-0.198,0.00015,16.42061]
[1777610068472,30.9,77012.51,0.0,-0.1978,0.00015,16.41078]
[1777610069811,30.9,77012.51,0.0,-0.1978,0.00015,16.41078]
[1777610069849,30.9,77012.51,0.0,-0.1978,0.00015,16.41078]
[1777610070457,30.9,77013.1,0.0,-0.19771,0.00015,16.40653]
[1777610071873,30.9,77013.41,0.0,-0.19763,0.00015,16.39977]
[1777610071911,30.9,77013.41,0.0,-0.19763,0.00015,16.39977]
[1777610072153,30.9,77013.41,0.0,-0.19763,0.00015,16.39977]
[1777610072475,30.9,77013.41,0.0,-0.19763,0.00015,16.39977]
[1777610072482,30.9,77012.11,0.0,-0.19783,0.00015,16.40952]
[1777610073039,30.9,77012.11,0.0,-0.19783,0.00015,16.40952]
[1777610073706,30.9,77012.06,0.0,-0.19783,0.00015,16.40989]
[1777610073881,30.9,77012.06,0.0,-0.19783,0.00015,16.40989]
[1777610074414,30.9,77012.06,0.0,-0.19783,0.00015,16.40989]
[1777610080444,30.9,77015.7,0.0,-0.19729,0.00015,16.38341]
[1777610082002,30.9,77018.28,0.0,-0.19689,0.00015,16.3641]
[1777610082126,30.9,77019.64,0.0,-0.19669,0.00015,16.35411]
[1777610085424,30.9,77020.13,0.0,-0.19661,0.00015,16.35041]
[1777610087687,30.9,77023.27,0.0,-0.19614,0.00015,16.327]
[1777610087160,30.9,77031.57,0.0,-0.19488,0.00015,16.26513]
[1777610087725,30.9,77031.57,0.0,-0.19488,0.00015,16.26513]
[1777610087742,30.9,77031.57,0.0,-0.19488,0.00015,16.26513]
[1777610087783,30.9,77031.57,0.0,-0.19488,0.00015,16.26513]
[1777610088167,30.9,77035.43,0.0,-0.19429,0.00015,16.23616]
[1777610090934,30.9,77039.65,0.0,-0.19365,0.00015,16.20446]
[1777610090942,30.9,77039.65,0.0,-0.19365,0.00015,16.20446]
[1777610090976,30.9,77039.65,0.0,-0.19365,0.00015,16.20446]
[1777610091195,30.9,77041.55,0.0,-0.19337,0.00015,16.19026]
[1777610096458,30.9,77043.82,0.0,-0.19304,0.00015,16.1739]
[1777610102265,30.9,77048.99,0.0,-0.19226,0.00015,16.13524]
[1777610103974,30.9,77048.45,0.0,-0.19234,0.00015,16.13924]
[1777610104009,30.9,77048.45,0.0,-0.19234,0.00015,16.13924]
[1777610104392,30.9,77048.45,0.0,-0.19234,0.00015,16.13924]
[1777610104657,30.9,77048.45,0.0,-0.19234,0.00015,16.13924]
[1777610104669,30.9,77048.45,0.0,-0.19234,0.00015,16.13924]
[1777610104689,30.9,77048.45,0.0,-0.19234,0.00015,16.13924]
[1777610104420,30.9,77048.08,0.0,-0.1924,0.00015,16.14196]
[1777610105286,30.9,77048.08,0.0,-0.1924,0.00015,16.14193]
[1777610106869,30.9,77047.96,0.0,-0.19242,0.00015,16.1428]
[1777610106910,30.9,77047.96,0.0,-0.19242,0.00015,16.1428]
[1777610111896,30.9,77046.22,0.0,-0.19268,0.00015,16.15576]
[1777610111988,30.9,77046.22,0.0,-0.19268,0.00015,16.15576]
[1777610112472,30.9,77046.22,0.0,-0.19268,0.00015,16.15576]
[1777610112546,30.9,77046.36,0.0,-0.19265,0.00015,16.15472]
[1777610113446,30.9,77046.36,0.0,-0.19265,0.00015,16.15472]
[1777610113487,30.9,77046.36,0.0,-0.19265,0.00015,16.15472]
[1777610113706,30.9,77047.82,0.0,-0.19244,0.00015,16.14381]
[1777610114083,30.9,77047.82,0.0,-0.19244,0.00015,16.14381]
[1777610114109,30.9,77047.82,0.0,-0.19244,0.00015,16.14381]
[1777610114123,30.9,77047.82,0.0,-0.19244,0.00015,16.14381]
[1777610114292,30.9,77047.82,0.0,-0.19244,0.00015,16.14381]
[1777610114521,30.9,77047.82,0.0,-0.19244,0.00015,16.14381]
[1777610114535,30.9,77047.17,0.0,-0.19253,0.00015,16.1487]
[1777610120391,30.91,77045.84,0.0,-0.19274,0.00015,16.15897]
[1777610123104,30.91,77044.65,0.0,-0.19292,0.00015,16.16801]
[1777610123412,30.91,77043.83,0.0,-0.19305,0.00015,16.17421]
[1777610124193,30.91,77043.83,0.0,-0.19305,0.00015,16.17421]
[1777610124217,30.91,77043.83,0.0,-0.19305,0.00015,16.17421]
[1777610124872,30.91,77037.24,0.0,-0.19404,0.00015,16.22369]
[1777610124907,30.91,77037.24,0.0,-0.19404,0.00015,16.22369]
[1777610125647,30.91,77037.24,0.0,-0.19404,0.00015,16.22369]
[1777610125709,30.91,77037.24,0.0,-0.19404,0.00015,16.22369]
[1777610125737,30.91,77037.24,0.0,-0.19404,0.00015,16.22369]
[1777610125746,30.91,77032.51,0.0,-0.19476,0.00015,16.25918]
[1777610125823,30.91,77032.51,0.0,-0.19476,0.00015,16.25918]
[1777610126416,30.91,77032.51,0.0,-0.19476,0.00015,16.25918]
[1777610126452,30.91,77032.51,0.0,-0.19476,0.00015,16.25918]
[1777610126474,30.91,77032.51,0.0,-0.19476,0.00015,16.25918]
[1777610126731,30.91,77032.51,0.0,-0.19476,0.00015,16.25918]
[1777610126539,30.91,77033.11,0.0,-0.19467,0.00015,16.25484]
[1777610126747,30.91,77033.11,0.0,-0.19467,0.00015,16.25484]
[1777610127444,30.91,77033.11,0.0,-0.19467,0.00015,16.25498]
[1777610129690,30.91,77032.01,0.0,-0.19484,0.00015,16.26332]
[1777610130461,30.91,77033.41,0.0,-0.19464,0.00015,16.25312]
[1777610132714,30.91,77033.57,0.0,-0.19458,0.00015,16.24752]
[1777610132739,30.91,77033.57,0.0,-0.19458,0.00015,16.24752]
[1777610132818,30.91,77033.95,0.0,-0.19452,0.00015,16.2448]
[1777610133482,30.91,77033.9,0.0,-0.19453,0.00015,16.2453]
[1777610134724,30.91,77033.9,0.0,-0.19453,0.00015,16.2453]
[1777610134745,30.91,77033.9,0.0,-0.19453,0.00015,16.2453]
[1777610134758,30.91,77034.66,0.0,-0.19442,0.00015,16.23974]
[1777610134861,30.91,77034.66,0.0,-0.19442,0.00015,16.23974]
[1777610135497,30.91,77035.11,0.0,-0.19438,0.00015,16.23758]
[1777610136580,30.91,77035.11,0.0,-0.19438,0.00015,16.23758]
[1777610136614,30.91,77035.11,0.0,-0.19438,0.00015,16.23758]
[1777610136743,30.92,77037.89,0.0,-0.19398,0.00015,16.21803]
[1777610138119,30.92,77037.89,0.0,-0.19398,0.00015,16.21817]
[1777610138164,30.92,77037.89,0.0,-0.19398,0.00015,16.21817]
[1777610143551,30.92,77042.11,0.0,-0.19337,0.00015,16.1877]
[1777610143858,30.92,77042.11,0.0,-0.19337,0.00015,16.1877]
[1777610143885,30.92,77042.11,0.0,-0.19337,0.00015,16.1877]
[1777610148521,30.92,77041.11,0.0,-0.19353,0.00015,16.19595]
[1777610148555,30.92,77041.11,0.0,-0.19353,0.00015,16.19595]
[1777610152972,30.92,77036.76,0.0,-0.19421,0.00015,16.22933]
[1777610153007,30.92,77036.76,0.0,-0.19421,0.00015,16.22933]
[1777610158657,30.93,77036.33,0.0,-0.19429,0.00015,16.23346]
[1777610163692,30.93,77035.47,0.0,-0.19443,0.00015,16.24061]
[1777610169734,30.93,77036.38,0.0,-0.19431,0.00015,16.23467]
[1777610170858,30.93,77036.79,0.0,-0.19425,0.00015,16.23175]
[1777610170881,30.93,77036.79,0.0,-0.19425,0.00015,16.23175]
[1777610176783,30.93,77037.89,0.0,-0.19411,0.00015,16.22441]
[1777610181819,30.94,77040.2,0.0,-0.19377,0.00015,16.20797]
[1777610186852,30.94,77040.96,0.0,-0.19368,0.00015,16.20325]
[1777610191888,30.94,77041.04,0.0,-0.19365,0.00015,16.19914]
[1777610196923,30.94,77042.84,0.0,-0.1934,0.00015,16.18684]
[1777610202694,30.95,77042.66,0.0,-0.19345,0.00015,16.18916]
[1777610207999,30.95,77040.21,0.0,-0.19385,0.00015,16.20921]
[1777610213650,30.95,77039.19,0.0,-0.19403,0.00015,16.21803]
[1777610213684,30.95,77039.19,0.0,-0.19403,0.00015,16.21803]
[1777610215523,30.95,77039.57,0.0,-0.19397,0.00015,16.21544]
[1777610215561,30.95,77039.57,0.0,-0.19397,0.00015,16.21544]
[1777610221821,30.96,77036.19,0.0,-0.19451,0.00015,16.24204]
[1777610226123,30.96,77033.94,0.0,-0.19487,0.00015,16.2598]
[1777610226155,30.96,77033.94,0.0,-0.19487,0.00015,16.2598]
[1777610228303,30.96,77035.15,0.0,-0.1947,0.00015,16.25135]
[1777610228349,30.96,77035.15,0.0,-0.1947,0.00015,16.25135]
[1777610231087,30.96,77035.95,0.0,-0.19459,0.00015,16.24579]
[1777610231118,30.96,77035.95,0.0,-0.19459,0.00015,16.24579]
[1777610235102,30.97,77037.45,0.0,-0.19438,0.00015,16.23545]
[1777610235135,30.97,77037.45,0.0,-0.19438,0.00015,16.23545]
[1777610238056,30.97,77035.92,0.0,-0.19462,0.00015,16.24753]
[1777610238073,30.97,77035.92,0.0,-0.19462,0.00015,16.24753]
[1777610238740,30.97,77035.92,0.0,-0.19462,0.00015,16.24753]
[1777610238786,30.97,77035.92,0.0,-0.19462,0.00015,16.24753]
[1777610240717,30.97,77034.87,0.0,-0.19479,0.00015,16.25597]
[1777610240737,30.97,77034.87,0.0,-0.19479,0.00015,16.25597]
[1777610240738,30.97,77035.03,0.0,-0.19477,0.00015,16.25497]
[1777610242273,30.97,77032.01,0.0,-0.19523,0.00015,16.27764]
[1777610242302,30.97,77032.01,0.0,-0.19523,0.00015,16.27764]
[1777610242485,30.97,77032.01,0.0,-0.19523,0.00015,16.27764]
[1777610248571,30.97,77031.04,0.0,-0.19539,0.00015,16.28556]
[1777610248673,30.97,77032.16,0.0,-0.19523,0.00015,16.27749]
[1777610254322,30.97,77034.41,0.0,-0.19486,0.00015,16.25699]
[1777610259357,30.98,77034.43,0.0,-0.19487,0.00015,16.25738]
[1777610264392,30.98,77035.09,0.0,-0.19478,0.00015,16.2529]
[1777610265022,30.98,77035.09,0.0,-0.19478,0.00015,16.2529]
[1777610265060,30.98,77035.09,0.0,-0.19478,0.00015,16.2529]
[1777610270445,30.98,77032.44,0.0,-0.19518,0.00015,16.27277]
[1777610276475,30.98,77033.05,0.0,-0.19509,0.00015,16.26823]
[1777610280632,30.98,77033.63,0.0,-0.195,0.00015,16.26387]
[1777610280842,30.98,77033.63,0.0,-0.195,0.00015,16.26387]
[1777610280919,30.98,77032.56,0.0,-0.19516,0.00015,16.27181]
[1777610282498,30.98,77032.56,0.0,-0.19516,0.00015,16.27178]
[1777610282560,30.98,77022.16,0.0,-0.19674,0.00015,16.34914]
[1777610285379,30.98,77022.3,0.0,-0.19672,0.00015,16.34806]
[1777610291581,30.98,77023.64,0.0,-0.19651,0.00015,16.33773]
[1777610296026,30.98,77027.4,0.0,-0.19593,0.00015,16.30954]
[1777610296052,30.98,77027.4,0.0,-0.19593,0.00015,16.30954]
[1777610296071,30.98,77027.4,0.0,-0.19593,0.00015,16.30954]
[1777610298577,30.98,77028.83,0.0,-0.19571,0.00015,16.2988]
[1777610298596,30.98,77028.83,0.0,-0.19571,0.00015,16.2988]
[1777610303666,30.97,77028.4,0.0,-0.19577,0.00015,16.30157]
[1777610308522,30.97,77030.9,0.0,-0.19539,0.00015,16.28265]
[1777610308545,30.97,77030.9,0.0,-0.19539,0.00015,16.28265]
[1777610308809,30.97,77030.9,0.0,-0.19539,0.00015,16.28265]
[1777610308850,30.97,77030.9,0.0,-0.19539,0.00015,16.28265]
[1777610309554,30.97,77031.3,0.0,-0.19532,0.00015,16.27961]
[1777610309901,30.97,77031.3,0.0,-0.19532,0.00015,16.27961]
[1777610309946,30.97,77031.3,0.0,-0.19532,0.00015,16.27961]
[1777610309959,30.97,77031.63,0.0,-0.19527,0.00015,16.27708]
[1777610310015,30.97,77031.63,0.0,-0.19527,0.00015,16.27708]
[1777610310039,30.97,77031.63,0.0,-0.19527,0.00015,16.27708]
[1777610311116,30.97,77031.63,0.0,-0.19527,0.00015,16.277]
[1777610311164,30.97,77031.63,0.0,-0.19527,0.00015,16.277]
[1777610311588,30.97,77031.63,0.0,-0.19527,0.00015,16.277]
[1777610311721,30.97,77028.5,0.0,-0.1957,0.00015,16.29567]
[1777610312573,30.97,77028.5,0.0,-0.1957,0.00015,16.29567]
[1777610312595,30.97,77028.5,0.0,-0.1957,0.00015,16.29567]
[1777610314245,30.97,77028.97,0.0,-0.19563,0.00015,16.29197]
[1777610319778,30.97,77030.32,0.0,-0.19541,0.00015,16.28132]
[1777610324813,30.97,77034.21,0.0,-0.19482,0.00015,16.2519]
[1777610325780,30.97,77034.21,0.0,-0.19482,0.00015,16.2519]
[1777610325981,30.97,77034.21,0.0,-0.19482,0.00015,16.2519]
[1777610325827,30.97,77033.08,0.0,-0.19499,0.00015,16.26024]
[1777610330854,30.97,77035.01,0.0,-0.19468,0.00015,16.24492]
[1777610335930,30.96,77035.17,0.0,-0.19464,0.00015,16.24301]
[1777610335994,30.96,77034.97,0.0,-0.19466,0.00015,16.24432]
[1777610341933,30.96,77036.38,0.0,-0.19443,0.00015,16.23282]
[1777610346967,30.96,77037.3,0.0,-0.19428,0.00015,16.22528]
[1777610353008,30.96,77036.32,0.0,-0.19441,0.00015,16.23184]
[1777610355966,30.96,77036.21,0.0,-0.19442,0.00015,16.23243]
[1777610355976,30.96,77036.21,0.0,-0.19442,0.00015,16.23243]
[1777610356016,30.96,77036.21,0.0,-0.19442,0.00015,16.23243]
[1777610355990,30.96,77036.18,0.0,-0.19443,0.00015,16.23254]
[1777610356029,30.96,77036.18,0.0,-0.19443,0.00015,16.23254]
[1777610356328,30.96,77036.18,0.0,-0.19443,0.00015,16.23254]
[1777610358294,30.96,77036.37,0.0,-0.1944,0.00015,16.23101]
[1777610358975,30.96,77036.37,0.0,-0.1944,0.00015,16.23101]
[1777610358994,30.96,77036.37,0.0,-0.1944,0.00015,16.23101]
[1777610359003,30.96,77049.31,0.0,-0.19245,0.00015,16.13415]
[1777610359044,30.96,77049.31,0.0,-0.19245,0.00015,16.13415]
[1777610360298,30.96,77049.43,0.0,-0.19243,0.00015,16.13326]
[1777610366535,30.95,77051.78,0.0,-0.19207,0.00015,16.11527]
[1777610373019,30.96,77050.9,0.0,-0.19217,0.00015,16.11767]
[1777610380167,30.96,77048.46,0.0,-0.19254,0.00015,16.13639]
[1777610385079,30.96,77048.4,0.0,-0.19256,0.00015,16.13716]
[1777610385106,30.96,77048.4,0.0,-0.19256,0.00015,16.13716]
[1777610386663,30.96,77047.95,0.0,-0.19263,0.00015,16.14061]
[1777610386704,30.96,77047.95,0.0,-0.19263,0.00015,16.14061]
[1777610387195,30.96,77048.12,0.0,-0.19261,0.00015,16.1395]
[1777610387866,30.96,77048.12,0.0,-0.19261,0.00015,16.1395]
[1777610394619,30.96,77046.03,0.0,-0.19293,0.00015,16.15564]
[1777610394795,30.96,77046.03,0.0,-0.19293,0.00015,16.15564]
[1777610394804,30.96,77046.03,0.0,-0.19293,0.00015,16.15564]
[1777610395032,30.96,77045.34,0.0,-0.19304,0.00015,16.16099]
[1777610400049,30.96,77048.54,0.0,-0.19256,0.00015,16.13707]
[1777610400853,30.96,77048.54,0.0,-0.19256,0.00015,16.13705]
[1777610401000,30.96,77048.54,0.0,-0.19256,0.00015,16.13705]
[1777610401048,30.96,77046.93,0.0,-0.1928,0.00015,16.14902]
[1777610401718,30.96,77046.93,0.0,-0.1928,0.00015,16.14902]
[1777610401738,30.96,77046.93,0.0,-0.1928,0.00015,16.14902]
[1777610401868,30.96,77041.52,0.0,-0.19361,0.00015,16.18938]
[1777610403897,30.96,77041.36,0.0,-0.19363,0.00015,16.19051]
[1777610403915,30.96,77041.36,0.0,-0.19363,0.00015,16.19051]
[1777610403969,30.96,77041.36,0.0,-0.19363,0.00015,16.19051]
[1777610403998,30.96,77041.51,0.0,-0.19361,0.00015,16.18933]
[1777610404130,30.96,77041.51,0.0,-0.19361,0.00015,16.18933]
[1777610404965,30.96,77041.51,0.0,-0.19361,0.00015,16.18933]
[1777610405028,30.96,77041.51,0.0,-0.19361,0.00015,16.18933]
[1777610405066,30.96,77040.02,0.0,-0.19383,0.00015,16.20044]
[1777610411021,30.96,77037.01,0.0,-0.1943,0.00015,16.22363]
[1777610414184,30.96,77037.24,0.0,-0.19427,0.00015,16.22203]
[1777610414225,30.96,77037.24,0.0,-0.19427,0.00015,16.22203]
[1777610415917,30.96,77037.23,0.0,-0.19427,0.00015,16.22231]
[1777610415957,30.96,77037.23,0.0,-0.19427,0.00015,16.22231]
[1777610417997,30.96,77036.43,0.0,-0.1944,0.00015,16.22856]
[1777610418029,30.96,77036.43,0.0,-0.1944,0.00015,16.22856]
[1777610423176,30.96,77036.06,0.0,-0.19446,0.00015,16.23169]
[1777610423282,30.96,77036.06,0.0,-0.19446,0.00015,16.23169]
[1777610423309,30.96,77036.06,0.0,-0.19446,0.00015,16.23169]
[1777610423514,30.96,77035.88,0.0,-0.19449,0.00015,16.23309]
[1777610425966,30.96,77027.4,0.0,-0.19578,0.00015,16.29635]
[1777610426903,30.96,77027.4,0.0,-0.19578,0.00015,16.29635]
[1777610426929,30.96,77027.4,0.0,-0.19578,0.00015,16.29635]
[1777610431019,30.96,77028.12,0.0,-0.19566,0.00015,16.29089]
[1777610431025,30.96,77028.12,0.0,-0.19566,0.00015,16.29089]
[1777610431049,30.96,77028.12,0.0,-0.19566,0.00015,16.29089]
[1777610432421,30.96,77026.93,0.0,-0.1958,0.00015,16.2951]
[1777610432450,30.96,77026.93,0.0,-0.1958,0.00015,16.2951]
[1777610433088,30.96,77026.93,0.0,-0.1958,0.00015,16.2951]
[1777610433120,30.96,77027.16,0.0,-0.19577,0.00015,16.29333]
[1777610434831,30.96,77027.73,0.0,-0.19568,0.00015,16.28904]
[1777610434884,30.96,77026.72,0.0,-0.19583,0.00015,16.2965]
[1777610440622,30.96,77028.01,0.0,-0.19563,0.00015,16.28649]
[1777610445658,30.96,77029.44,0.0,-0.19541,0.00015,16.27553]
[1777610451782,30.96,77030.55,0.0,-0.19523,0.00015,16.26692]
[1777610452926,30.96,77030.55,0.0,-0.19523,0.00015,16.26692]
[1777610453101,30.96,77030.55,0.0,-0.19523,0.00015,16.26692]
[1777610453125,30.96,77026.39,0.0,-0.19586,0.00015,16.29781]
[1777610453244,30.96,77026.39,0.0,-0.19586,0.00015,16.29781]
[1777610453618,30.96,77026.39,0.0,-0.19586,0.00015,16.29781]
[1777610453722,30.96,77026.39,0.0,-0.19586,0.00015,16.29781]
[1777610454093,30.96,77026.39,0.0,-0.19586,0.00015,16.29781]
[1777610454078,30.96,76993.83,0.0,-0.20083,0.00015,16.53908]
[1777610454722,30.96,76993.83,0.0,-0.20083,0.00015,16.53908]
[1777610455026,30.96,76993.83,0.0,-0.20083,0.00015,16.53908]
[1777610455123,30.96,76996.03,0.0,-0.20049,0.00015,16.52289]
[1777610455572,30.96,76996.03,0.0,-0.20049,0.00015,16.52289]
[1777610455720,30.96,76996.03,0.0,-0.20049,0.00015,16.52289]
[1777610455911,30.96,76993.54,0.0,-0.20087,0.00015,16.54124]
[1777610457126,30.96,76993.54,0.0,-0.20087,0.00015,16.54124]
[1777610457138,30.96,76993.72,0.0,-0.20084,0.00015,16.5397]
[1777610458091,30.96,77001.0,0.0,-0.19972,0.00015,16.48565]
[1777610458414,30.96,77001.0,0.0,-0.19972,0.00015,16.48565]
[1777610458452,30.96,77001.0,0.0,-0.19972,0.00015,16.48565]
[1777610459082,30.96,77001.0,0.0,-0.19972,0.00015,16.48565]
[1777610460584,30.96,77002.07,0.0,-0.19955,0.00015,16.47736]
[1777610460614,30.96,77002.07,0.0,-0.19955,0.00015,16.47736]
[1777610462064,30.96,77001.81,0.0,-0.19959,0.00015,16.47932]
[1777610462103,30.96,77001.81,0.0,-0.19959,0.00015,16.47932]
[1777610462737,30.96,77001.81,0.0,-0.19959,0.00015,16.47935]
[1777610463433,30.96,77001.25,0.0,-0.19968,0.00015,16.48353]
[1777610464785,30.96,77002.33,0.0,-0.19951,0.00015,16.47556]
[1777610464829,30.96,77002.33,0.0,-0.19951,0.00015,16.47556]
[1777610465530,30.96,77006.42,0.0,-0.19889,0.00015,16.44531]
[1777610465570,30.96,77006.42,0.0,-0.19889,0.00015,16.44531]
[1777610468589,30.96,77006.92,0.0,-0.19881,0.00015,16.44178]
[1777610468901,30.96,77006.6,0.0,-0.19886,0.00015,16.44423]
[1777610473643,30.96,77011.51,0.0,-0.1981,0.00015,16.40719]
[1777610473669,30.96,77011.51,0.0,-0.1981,0.00015,16.40719]
[1777610478724,30.95,77010.48,0.0,-0.19823,0.00015,16.41371]
[1777610479188,30.95,77009.42,0.0,-0.19839,0.00015,16.42134]
[1777610479252,30.95,77009.42,0.0,-0.19839,0.00015,16.42134]
[1777610479821,30.95,77009.42,0.0,-0.19839,0.00015,16.42134]
[1777610479841,30.95,77009.42,0.0,-0.19839,0.00015,16.42134]
[1777610479925,30.95,77009.42,0.0,-0.19839,0.00015,16.42134]
[1777610479962,30.95,77009.42,0.0,-0.19839,0.00015,16.42134]
[1777610480673,30.95,77002.53,0.0,-0.19944,0.00015,16.47214]
[1777610480701,30.95,77002.53,0.0,-0.19944,0.00015,16.47214]
[1777610482991,30.95,77000.04,0.0,-0.19982,0.00015,16.49038]
[1777610483033,30.95,77000.04,0.0,-0.19982,0.00015,16.49038]
[1777610487121,30.95,77000.53,0.0,-0.19973,0.00015,16.48614]
[1777610487149,30.95,77000.53,0.0,-0.19973,0.00015,16.48614]
[1777610489929,30.95,77000.76,0.0,-0.19969,0.00015,16.48397]
[1777610489950,30.95,77000.76,0.0,-0.19969,0.00015,16.48397]
[1777610493364,30.95,76999.54,0.0,-0.19982,0.00015,16.48786]
[1777610493386,30.95,76999.54,0.0,-0.19982,0.00015,16.48786]
[1777610493685,30.95,76999.54,0.0,-0.19982,0.00015,16.48786]
[1777610494124,30.95,76999.58,0.0,-0.19982,0.00015,16.48741]
[1777610500115,30.95,76997.4,0.0,-0.20015,0.00015,16.50333]
[1777610502916,30.95,76999.08,0.0,-0.19989,0.00015,16.49088]
[1777610502949,30.95,76999.08,0.0,-0.19989,0.00015,16.49088]
[1777610503679,30.95,76998.4,0.0,-0.19999,0.00015,16.49591]
[1777610503708,30.95,76998.4,0.0,-0.19999,0.00015,16.49591]
[1777610509177,30.95,76997.58,0.0,-0.20012,0.00015,16.50191]
[1777610514809,30.95,77002.13,0.0,-0.19942,0.00015,16.46823]
[1777610519291,30.95,77001.38,0.0,-0.19954,0.00015,16.47394]
[1777610519321,30.95,77001.38,0.0,-0.19954,0.00015,16.47394]
[1777610519942,30.95,77001.38,0.0,-0.19954,0.00015,16.47394]
[1777610519971,30.95,77001.38,0.0,-0.19954,0.00015,16.47394]
[1777610520081,30.95,77001.38,0.0,-0.19954,0.00015,16.47394]
[1777610520132,30.95,77002.69,0.0,-0.19933,0.00015,16.4641]
[1777610522552,30.95,77001.84,0.0,-0.19945,0.00015,16.46982]
[1777610522579,30.95,77001.84,0.0,-0.19945,0.00015,16.46982]
[1777610524106,30.95,77000.77,0.0,-0.19961,0.00015,16.47761]
[1777610524701,30.95,77000.77,0.0,-0.19961,0.00015,16.47761]
[1777610524740,30.95,77000.77,0.0,-0.19961,0.00015,16.47761]
[1777610524799,30.94,77001.58,0.0,-0.19948,0.00015,16.47135]
[1777610526139,30.94,77001.58,0.0,-0.19948,0.00015,16.47135]
[1777610526157,30.94,77002.1,0.0,-0.1994,0.00015,16.46719]
[1777610528126,30.94,77002.1,0.0,-0.1994,0.00015,16.46719]
[1777610528159,30.94,77002.1,0.0,-0.1994,0.00015,16.46719]
[1777610530181,30.94,77002.23,0.0,-0.19936,0.00015,16.46535]
[1777610530188,30.94,77002.23,0.0,-0.19936,0.00015,16.46535]
[1777610530977,30.94,77002.23,0.0,-0.19936,0.00015,16.46535]
[1777610531005,30.94,77002.23,0.0,-0.19936,0.00015,16.46535]
[1777610531012,30.94,77004.79,0.0,-0.19896,0.00015,16.4458]
[1777610531714,30.94,77004.79,0.0,-0.19896,0.00015,16.4458]
[1777610531739,30.94,77004.79,0.0,-0.19896,0.00015,16.4458]
[1777610532211,30.94,77005.11,0.0,-0.1989,0.00015,16.44315]
[1777610532457,30.94,77005.11,0.0,-0.1989,0.00015,16.44315]
[1777610532488,30.94,77005.11,0.0,-0.1989,0.00015,16.44315]
[1777610533038,30.94,77005.33,0.0,-0.19886,0.00015,16.44125]
[1777610534240,30.94,77005.33,0.0,-0.19886,0.00015,16.44125]
[1777610534709,30.94,77005.33,0.0,-0.19886,0.00015,16.44125]
[1777610534755,30.94,77005.33,0.0,-0.19886,0.00015,16.44125]
[1777610534758,30.94,77007.34,0.0,-0.19854,0.00015,16.42583]
[1777610536280,30.94,77007.34,0.0,-0.19854,0.00015,16.42583]
[1777610536380,30.94,77006.85,0.0,-0.19861,0.00015,16.42921]
[1777610541937,30.93,77005.72,0.0,-0.19876,0.00015,16.43606]
[1777610546622,30.93,77006.22,0.0,-0.19867,0.00015,16.43161]
[1777610546777,30.93,77006.22,0.0,-0.19867,0.00015,16.43161]
[1777610546898,30.93,77006.22,0.0,-0.19867,0.00015,16.43161]
[1777610546944,30.93,77006.22,0.0,-0.19867,0.00015,16.43161]
[1777610546984,30.93,77005.73,0.0,-0.19873,0.00015,16.43475]
[1777610550780,30.93,77008.75,0.0,-0.19826,0.00015,16.41188]
[1777610557524,30.92,77006.88,0.0,-0.19847,0.00015,16.41955]
[1777610562940,30.92,77005.42,0.0,-0.19868,0.00015,16.42936]
[1777610572150,30.91,77004.46,0.0,-0.19878,0.00015,16.43446]
[1777610577158,30.91,77003.66,0.0,-0.19889,0.00015,16.43979]
[1777610582696,30.91,77003.7,0.0,-0.19886,0.00015,16.43792]
[1777610586088,30.91,77002.34,0.0,-0.19906,0.00015,16.44763]
[1777610588048,30.91,77023.28,0.0,-0.19585,0.00015,16.29144]
[1777610588434,30.91,77023.28,0.0,-0.19585,0.00015,16.29144]
[1777610588474,30.91,77023.28,0.0,-0.19585,0.00015,16.29144]
[1777610589074,30.91,77023.28,0.0,-0.19585,0.00015,16.29144]
[1777610589127,30.91,77024.01,0.0,-0.19574,0.00015,16.28595]
[1777610594779,30.91,77027.14,0.0,-0.19526,0.00015,16.26245]
[1777610598808,30.91,77027.71,0.0,-0.19517,0.00015,16.25811]
[1777610598822,30.91,77026.6,0.0,-0.19534,0.00015,16.26634]
[1777610603842,30.9,77027.7,0.0,-0.19517,0.00015,16.2578]
[1777610608878,30.9,77027.22,0.0,-0.19523,0.00015,16.26092]
[1777610613913,30.9,77021.16,0.0,-0.1961,0.00015,16.3009]
[1777610618948,30.9,77019.47,0.0,-0.19634,0.00015,16.31264]
[1777610623541,30.9,77019.88,0.0,-0.19626,0.00015,16.30887]
[1777610623983,30.9,77025.42,0.0,-0.19542,0.00015,16.26741]
[1777610629019,30.9,77032.93,0.0,-0.19428,0.00015,16.21095]
[1777610634054,30.89,77035.43,0.0,-0.19389,0.00015,16.19196]
[1777610635750,30.89,77035.59,0.0,-0.19387,0.00015,16.19071]
[1777610636255,30.89,77035.1,0.0,-0.19394,0.00015,16.19431]
[1777610641247,30.89,77036.92,0.0,-0.19366,0.00015,16.18051]
[1777610641304,30.89,77036.74,0.0,-0.19369,0.00015,16.1818]
[1777610644954,30.89,77044.01,0.0,-0.19259,0.00015,16.12736]
[1777610651109,30.89,77042.1,0.0,-0.19288,0.00015,16.14175]
[1777610654407,30.89,77041.49,0.0,-0.19297,0.00015,16.14642]
[1777610660240,30.89,77041.65,0.0,-0.19295,0.00015,16.14542]
[1777610665275,30.9,77042.34,0.0,-0.19285,0.00015,16.14047]
[1777610670310,30.9,77043.09,0.0,-0.19275,0.00015,16.13513]
[1777610675345,30.9,77044.62,0.0,-0.19248,0.00015,16.11944]
[1777610680380,30.9,77044.58,0.0,-0.1925,0.00015,16.12007]
[1777610685659,30.9,77046.41,0.0,-0.19223,0.00015,16.10662]
[1777610685706,30.9,77046.41,0.0,-0.19223,0.00015,16.10662]
[1777610686423,30.9,77046.18,0.0,-0.19226,0.00015,16.10842]
[1777610686452,30.9,77046.18,0.0,-0.19226,0.00015,16.10842]
[1777610692293,30.9,77047.07,0.0,-0.19214,0.00015,16.10215]
[1777610694024,30.9,77047.48,0.0,-0.19208,0.00015,16.09937]
[1777610694160,30.9,77047.48,0.0,-0.19208,0.00015,16.09937]
[1777610694236,30.9,77046.31,0.0,-0.19226,0.00015,16.10824]
[1777610695728,30.9,77046.31,0.0,-0.19226,0.00015,16.10824]
[1777610695768,30.9,77058.11,0.0,-0.19049,0.00015,16.01994]
[1777610696643,30.9,77058.11,0.0,-0.19049,0.00015,16.01994]
[1777610703077,30.9,77053.18,0.0,-0.19122,0.00015,16.0564]
[1777610706870,30.9,77053.07,0.0,-0.19124,0.00015,16.05719]
[1777610708017,30.9,77050.38,0.0,-0.19164,0.00015,16.0773]
[1777610708057,30.9,77050.38,0.0,-0.19164,0.00015,16.0773]
[1777610708247,30.9,77048.22,0.0,-0.19196,0.00015,16.09345]
[1777610710287,30.9,77045.84,0.0,-0.19232,0.00015,16.11145]
[1777610710334,30.9,77045.84,0.0,-0.19232,0.00015,16.11145]
[1777610710389,30.9,77045.84,0.0,-0.19233,0.00015,16.11163]
[1777610710596,30.9,77045.84,0.0,-0.19233,0.00015,16.11163]
[1777610710842,30.9,77045.84,0.0,-0.19233,0.00015,16.11163]
[1777610715518,30.9,77045.87,0.0,-0.19234,0.00015,16.11208]
[1777610720003,30.9,77046.08,0.0,-0.19232,0.00015,16.11132]
[1777610724326,30.91,77041.71,0.0,-0.19299,0.00015,16.1445]
[1777610724337,30.91,77041.71,0.0,-0.19299,0.00015,16.1445]
[1777610724366,30.91,77041.71,0.0,-0.19299,0.00015,16.1445]
[1777610724399,30.91,77041.88,0.0,-0.19296,0.00015,16.14332]
[1777610725045,30.91,77041.88,0.0,-0.19296,0.00015,16.14332]
[1777610725081,30.91,77041.88,0.0,-0.19296,0.00015,16.14332]
[1777610725426,30.91,77042.18,0.0,-0.19292,0.00015,16.14116]
[1777610725464,30.91,77042.18,0.0,-0.19292,0.00015,16.14116]
[1777610725680,30.91,77042.18,0.0,-0.19292,0.00015,16.14116]
[1777610725707,30.91,77042.18,0.0,-0.19292,0.00015,16.14116]
[1777610728150,30.91,77041.77,0.0,-0.19298,0.00015,16.1443]
[1777610728174,30.91,77041.77,0.0,-0.19298,0.00015,16.1443]
[1777610733751,30.91,77036.01,0.0,-0.19382,0.00015,16.18306]
[1777610735173,30.91,77036.01,0.0,-0.19382,0.00015,16.18306]
[1777610735210,30.91,77036.01,0.0,-0.19382,0.00015,16.18306]
[1777610737171,30.91,77035.39,0.0,-0.19391,0.00015,16.18771]
[1777610737219,30.91,77035.39,0.0,-0.19391,0.00015,16.18771]
[1777610743357,30.91,77035.62,0.0,-0.19388,0.00015,16.18595]
[1777610749209,30.91,77035.75,0.0,-0.19385,0.00015,16.18486]
[1777610754898,30.91,77042.14,0.0,-0.19289,0.00015,16.1371]
[1777610756695,30.91,77041.46,0.0,-0.19299,0.00015,16.14222]
[1777610756734,30.91,77041.46,0.0,-0.19299,0.00015,16.14222]
[1777610761947,30.91,77043.08,0.0,-0.19275,0.00015,16.13032]
[1777610766982,30.91,77043.1,0.0,-0.19276,0.00015,16.13036]
[1777610772240,30.91,77042.91,0.0,-0.19279,0.00015,16.13188]
[1777610777672,30.91,77041.56,0.0,-0.19299,0.00015,16.1422]
[1777610783095,30.91,77039.01,0.0,-0.19338,0.00015,16.1614]
[1777610788130,30.91,77039.11,0.0,-0.19337,0.00015,16.16069]
[1777610794173,30.91,77038.93,0.0,-0.19336,0.00015,16.15756]
[1777610799208,30.91,77038.83,0.0,-0.19337,0.00015,16.15838]
[1777610804243,30.91,77038.67,0.0,-0.1934,0.00015,16.15968]
[1777610809278,30.91,77039.65,0.0,-0.19326,0.00015,16.15254]
[1777610809856,30.91,77039.65,0.0,-0.19326,0.00015,16.15254]
[1777610809891,30.91,77039.65,0.0,-0.19326,0.00015,16.15254]
[1777610810283,30.91,77039.65,0.0,-0.19326,0.00015,16.15254]
[1777610810296,30.91,77039.65,0.0,-0.19326,0.00015,16.15254]
[1777610810319,30.91,77028.27,0.0,-0.19497,0.00015,16.23753]
[1777610811324,30.91,77028.27,0.0,-0.19497,0.00015,16.23753]
[1777610812307,30.91,77028.69,0.0,-0.19491,0.00015,16.23436]
[1777610812322,30.91,77030.15,0.0,-0.19469,0.00015,16.22341]
[1777610817334,30.91,77030.34,0.0,-0.19465,0.00015,16.22174]
[1777610823376,30.91,77026.89,0.0,-0.19517,0.00015,16.24708]
[1777610828412,30.91,77028.55,0.0,-0.19491,0.00015,16.23425]
[1777610830554,30.91,77028.3,0.0,-0.19494,0.00015,16.23593]
[1777610831431,30.91,77029.05,0.0,-0.19483,0.00015,16.23024]
[1777610836467,30.9,77030.41,0.0,-0.19461,0.00015,16.21963]
[1777610841502,30.9,77030.39,0.0,-0.19461,0.00015,16.21933]
[1777610846538,30.9,77031.64,0.0,-0.19441,0.00015,16.2095]
[1777610851572,30.9,77032.24,0.0,-0.19427,0.00015,16.19998]
[1777610854929,30.9,77033.08,0.0,-0.19414,0.00015,16.19343]
[1777610854962,30.9,77033.08,0.0,-0.19414,0.00015,16.19343]
[1777610855408,30.9,77033.08,0.0,-0.19414,0.00015,16.19343]
[1777610855433,30.9,77033.08,0.0,-0.19414,0.00015,16.19343]
[1777610862649,30.9,77033.64,0.0,-0.19404,0.00015,16.18863]
[1777610868118,30.9,77036.52,0.0,-0.1936,0.00015,16.16688]
[1777610868640,30.9,77036.86,0.0,-0.19355,0.00015,16.16422]
[1777610868659,30.9,77036.86,0.0,-0.19355,0.00015,16.16422]
[1777610870750,30.9,77036.58,0.0,-0.19359,0.00015,16.16623]
[1777610870788,30.9,77036.58,0.0,-0.19359,0.00015,16.16623]
[1777610876747,30.9,77034.07,0.0,-0.19395,0.00015,16.18433]
[1777610880572,30.9,77033.87,0.0,-0.19398,0.00015,16.18559]
[1777610880635,30.89,77035.26,0.0,-0.19377,0.00015,16.17497]
[1777610881285,30.89,77035.26,0.0,-0.19377,0.00015,16.17497]
[1777610881338,30.89,77038.25,0.0,-0.19331,0.00015,16.15254]
[1777610882848,30.89,77038.26,0.0,-0.19331,0.00015,16.15247]
[1777610882878,30.89,77038.26,0.0,-0.19331,0.00015,16.15247]
[1777610883311,30.89,77038.26,0.0,-0.19331,0.00015,16.15247]
[1777610883398,30.89,77043.76,0.0,-0.19248,0.00015,16.11122]
[1777610884737,30.89,77044.1,0.0,-0.19243,0.00015,16.10867]
[1777610884757,30.89,77044.1,0.0,-0.19243,0.00015,16.10867]
[1777610885306,30.89,77044.1,0.0,-0.19243,0.00015,16.10867]
[1777610885526,30.89,77043.66,0.0,-0.1925,0.00015,16.11196]
[1777610890536,30.89,77043.3,0.0,-0.19255,0.00015,16.11468]
[1777610895563,30.89,77043.25,0.0,-0.19256,0.00015,16.1152]
[1777610900573,30.9,77043.23,0.0,-0.19257,0.00015,16.11563]
[1777610904517,30.9,77035.91,0.0,-0.19368,0.00015,16.17067]
[1777610904554,30.9,77035.91,0.0,-0.19368,0.00015,16.17067]
[1777610909697,30.9,77033.74,0.0,-0.194,0.00015,16.18686]
[1777610915816,30.9,77031.8,0.0,-0.19426,0.00015,16.19688]
[1777610921062,30.9,77032.42,0.0,-0.19417,0.00015,16.19232]
[1777610926417,30.9,77036.68,0.0,-0.19353,0.00015,16.16062]
[1777610927640,30.9,77036.92,0.0,-0.19349,0.00015,16.15893]
[1777610927678,30.9,77036.92,0.0,-0.19349,0.00015,16.15893]
[1777610933146,30.9,77040.47,0.0,-0.19296,0.00015,16.13261]
[1777610935764,30.9,77041.6,0.0,-0.1928,0.00015,16.12422]
[1777610935795,30.9,77041.6,0.0,-0.1928,0.00015,16.12422]
[1777610941439,30.9,77040.07,0.0,-0.19304,0.00015,16.13616]
[1777610947061,30.9,77037.12,0.0,-0.19349,0.00015,16.15881]
[1777610952284,30.9,77035.05,0.0,-0.19381,0.00015,16.17472]
[1777610957316,30.9,77033.42,0.0,-0.19407,0.00015,16.18721]
[1777610962351,30.9,77034.32,0.0,-0.19393,0.00015,16.18062]
[1777610966592,30.9,77034.02,0.0,-0.19398,0.00015,16.18291]
[1777610966662,30.9,77033.25,0.0,-0.19409,0.00015,16.18867]
[1777610971751,30.9,77028.59,0.0,-0.19476,0.00015,16.21895]
[1777610974416,30.9,77029.42,0.0,-0.19464,0.00015,16.2127]
[1777610975840,30.9,77030.13,0.0,-0.19453,0.00015,16.20734]
[1777610976580,30.9,77030.13,0.0,-0.19453,0.00015,16.20734]
[1777610981886,30.9,77030.53,0.0,-0.19446,0.00015,16.20419]
[1777610987295,30.9,77031.32,0.0,-0.19434,0.00015,16.19794]
[1777610988125,30.9,77031.52,0.0,-0.19431,0.00015,16.19637]
[1777610994575,30.9,77032.45,0.0,-0.19415,0.00015,16.18889]
[1777610998355,30.9,77032.66,0.0,-0.19412,0.00015,16.18716]
[1777610998385,30.9,77032.66,0.0,-0.19412,0.00015,16.18716]
[1777611000484,30.9,77033.01,0.0,-0.19406,0.00015,16.18431]
[1777611000529,30.9,77033.01,0.0,-0.19406,0.00015,16.18431]
[1777611005543,30.9,77033.68,0.0,-0.19395,0.00015,16.1789]
[1777611005771,30.9,77033.69,0.0,-0.19395,0.00015,16.17875]
[1777611005917,30.9,77033.69,0.0,-0.19395,0.00015,16.17875]
[1777611006827,30.9,77033.68,0.0,-0.19395,0.00015,16.17866]
[1777611006856,30.9,77033.68,0.0,-0.19395,0.00015,16.17866]
[1777611007111,30.9,77033.68,0.0,-0.19395,0.00015,16.17866]
[1777611007305,30.9,77033.68,0.0,-0.19395,0.00015,16.17866]
[1777611007333,30.9,77033.68,0.0,-0.19395,0.00015,16.17866]
[1777611012702,30.9,77038.88,0.0,-0.19316,0.00015,16.13966]
[1777611018564,30.9,77038.58,0.0,-0.1932,0.00015,16.14181]
[1777611022128,30.9,77037.6,0.0,-0.19335,0.00015,16.14905]
[1777611022159,30.9,77037.6,0.0,-0.19335,0.00015,16.14905]
[1777611023344,30.9,77037.83,0.0,-0.19331,0.00015,16.14729]
[1777611023391,30.9,77037.83,0.0,-0.19331,0.00015,16.14729]
[1777611028440,30.9,77037.3,0.0,-0.19339,0.00015,16.15116]
[1777611029153,30.9,77037.2,0.0,-0.19341,0.00015,16.15189]
[1777611032611,30.9,77032.42,0.0,-0.19409,0.00015,16.183]
[1777611037879,30.9,77030.43,0.0,-0.19439,0.00015,16.19755]
[1777611041588,30.89,77030.65,0.0,-0.19435,0.00015,16.19581]
[1777611041690,30.89,77031.8,0.0,-0.19417,0.00015,16.18711]
[1777611046705,30.89,77033.57,0.0,-0.1939,0.00015,16.17371]
[1777611047785,30.89,77034.41,0.0,-0.19377,0.00015,16.16738]
[1777611047969,30.89,77034.41,0.0,-0.19377,0.00015,16.16738]
[1777611048051,30.89,77037.5,0.0,-0.19331,0.00015,16.14429]
[1777611049853,30.89,77037.42,0.0,-0.19332,0.00015,16.14486]
[1777611055548,30.89,77039.0,0.0,-0.19309,0.00015,16.13323]
[1777611056289,30.89,77039.0,0.0,-0.19309,0.00015,16.13323]
[1777611059767,30.89,77038.53,0.0,-0.19316,0.00015,16.13683]
[1777611060469,30.89,77038.53,0.0,-0.19316,0.00015,16.13683]
[1777611062780,30.89,77038.26,0.0,-0.1932,0.00015,16.13891]
[1777611062828,30.89,77038.26,0.0,-0.1932,0.00015,16.13891]
[1777611063295,30.89,77038.26,0.0,-0.1932,0.00015,16.13891]
[1777611063351,30.89,77040.8,0.0,-0.19282,0.00015,16.12001]
[1777611068439,30.9,77042.33,0.0,-0.19259,0.00015,16.10881]
[1777611074135,30.9,77039.82,0.0,-0.19298,0.00015,16.12789]
[1777611078065,30.9,77039.6,0.0,-0.19301,0.00015,16.12962]
[1777611078094,30.9,77039.6,0.0,-0.19301,0.00015,16.12962]
[1777611078733,30.9,77039.6,0.0,-0.19301,0.00015,16.12962]
[1777611078755,30.9,77039.6,0.0,-0.19301,0.00015,16.12962]
[1777611080024,30.9,77039.57,0.0,-0.19302,0.00015,16.12995]
[1777611080057,30.9,77039.57,0.0,-0.19302,0.00015,16.12995]
[1777611085758,30.9,77042.24,0.0,-0.19263,0.00015,16.11041]
[1777611091250,30.9,77044.7,0.0,-0.19223,0.00015,16.08798]
[1777611093665,30.9,77045.7,0.0,-0.19208,0.00015,16.08058]
[1777611093675,30.9,77045.7,0.0,-0.19208,0.00015,16.08058]
[1777611093760,30.9,77045.33,0.0,-0.19213,0.00015,16.08327]
[1777611093835,30.9,77045.33,0.0,-0.19213,0.00015,16.08327]
[1777611093871,30.9,77045.33,0.0,-0.19213,0.00015,16.08327]
[1777611098926,30.9,77049.84,0.0,-0.19145,0.00015,16.04933]
[1777611104055,30.9,77048.96,0.0,-0.19159,0.00015,16.056]
[1777611109382,30.9,77047.19,0.0,-0.19185,0.00015,16.06894]
[1777611114418,30.9,77044.0,0.0,-0.19232,0.00015,16.09234]
[1777611119452,30.9,77043.46,0.0,-0.19239,0.00015,16.09586]
[1777611124488,30.9,77045.28,0.0,-0.19211,0.00015,16.08215]
[1777611129674,30.9,77051.71,0.0,-0.19115,0.00015,16.03393]
[1777611130864,30.9,77051.28,0.0,-0.19121,0.00015,16.03715]
[1777611130973,30.9,77051.28,0.0,-0.19121,0.00015,16.03715]
[1777611131014,30.9,77051.28,0.0,-0.19121,0.00015,16.03715]
[1777611131793,30.9,77050.9,0.0,-0.19127,0.00015,16.04]
[1777611136793,30.9,77047.97,0.0,-0.19171,0.00015,16.06198]
[1777611141797,30.9,77045.64,0.0,-0.19206,0.00015,16.0794]
[1777611146815,30.9,77045.69,0.0,-0.19205,0.00015,16.07905]
[1777611151820,30.9,77045.07,0.0,-0.19214,0.00015,16.08377]
[1777611156848,30.9,77044.57,0.0,-0.19218,0.00015,16.08313]
[1777611161867,30.9,77044.86,0.0,-0.19215,0.00015,16.08122]
[1777611166879,30.9,77044.75,0.0,-0.19217,0.00015,16.08233]
[1777611168795,30.9,77053.73,0.0,-0.19082,0.00015,16.01519]
[1777611169020,30.9,77053.73,0.0,-0.19082,0.00015,16.01519]
[1777611169056,30.9,77053.73,0.0,-0.19082,0.00015,16.01519]
[1777611169813,30.9,77053.73,0.0,-0.19082,0.00015,16.01519]
[1777611169829,30.9,77061.11,0.0,-0.18973,0.00015,15.95999]
[1777611171430,30.9,77061.11,0.0,-0.18973,0.00015,15.96021]
[1777611171817,30.9,77061.02,0.0,-0.18975,0.00015,15.96111]
[1777611176853,30.93,77058.46,0.0,-0.19033,0.00015,15.99064]
[1777611181889,30.94,77056.86,0.0,-0.19067,0.00015,16.008]
[1777611187172,30.94,77054.1,0.0,-0.1911,0.00015,16.02938]
[1777611190770,30.94,77054.19,0.0,-0.19109,0.00015,16.02896]
[1777611190800,30.94,77054.19,0.0,-0.19109,0.00015,16.02896]
[1777611190830,30.94,77054.13,0.0,-0.1911,0.00015,16.02965]
[1777611191012,30.94,77054.13,0.0,-0.1911,0.00015,16.02965]
[1777611193432,30.94,77059.94,0.0,-0.19024,0.00015,15.98639]
[1777611193481,30.94,77059.94,0.0,-0.19024,0.00015,15.98639]
[1777611193737,30.94,77059.94,0.0,-0.19024,0.00015,15.98639]
[1777611193780,30.94,77059.94,0.0,-0.19024,0.00015,15.98639]
[1777611193831,30.94,77060.91,0.0,-0.1901,0.00015,15.97928]
[1777611195767,30.94,77061.65,0.0,-0.18999,0.00015,15.9739]
[1777611195868,30.94,77062.31,0.0,-0.1899,0.00015,15.96911]
[1777611196369,30.94,77062.31,0.0,-0.1899,0.00015,15.96911]
[1777611197799,30.95,77062.9,0.0,-0.18981,0.00015,15.96484]
[1777611197885,30.95,77063.59,0.0,-0.18971,0.00015,15.95983]
[1777611203714,30.95,77060.57,0.0,-0.19017,0.00015,15.98311]
[1777611209077,30.95,77055.0,0.0,-0.19102,0.00015,16.02527]
[1777611214078,30.95,77054.32,0.0,-0.19108,0.00015,16.02604]
[1777611219087,30.95,77058.29,0.0,-0.1905,0.00015,15.99678]
[1777611224118,30.95,77057.92,0.0,-0.19056,0.00015,16.00004]
[1777611229121,30.95,77057.4,0.0,-0.19065,0.00015,16.00448]
[1777611234140,30.95,77055.47,0.0,-0.19095,0.00015,16.01946]
[1777611239151,30.96,77054.9,0.0,-0.19105,0.00015,16.02425]
[1777611244175,30.96,77056.84,0.0,-0.19077,0.00015,16.01028]
[1777611249184,30.96,77058.02,0.0,-0.1906,0.00015,16.00208]
[1777611254216,30.96,77059.17,0.0,-0.19044,0.00015,15.99408]
[1777611259222,30.96,77060.04,0.0,-0.19033,0.00015,15.98818]
[1777611264241,30.96,77059.6,0.0,-0.1904,0.00015,15.99208]
[1777611269262,30.97,77062.97,0.0,-0.18991,0.00015,15.96741]
[1777611274274,30.97,77061.33,0.0,-0.19013,0.00015,15.97573]
[1777611279303,30.97,77061.65,0.0,-0.19009,0.00015,15.9739]
[1777611284310,30.97,77062.2,0.0,-0.19002,0.00015,15.97035]
[1777611289318,30.97,77062.54,0.0,-0.18998,0.00015,15.96837]
[1777611293671,30.97,77062.76,0.0,-0.18996,0.00015,15.96717]
[1777611293728,30.97,77062.76,0.0,-0.18996,0.00015,15.96717]
[1777611293945,30.97,77062.76,0.0,-0.18996,0.00015,15.96717]
[1777611294002,30.97,77035.04,0.0,-0.19412,0.00015,16.17427]
[1777611294243,30.97,77035.04,0.0,-0.19412,0.00015,16.17427]
[1777611294442,30.97,77035.04,0.0,-0.19412,0.00015,16.17427]
[1777611294549,30.97,77035.04,0.0,-0.19412,0.00015,16.17427]
[1777611294727,30.97,77035.04,0.0,-0.19412,0.00015,16.17427]
[1777611294869,30.97,77035.04,0.0,-0.19412,0.00015,16.17427]
[1777611294997,30.97,77018.07,0.0,-0.19669,0.00015,16.3006]
[1777611295389,30.97,77018.07,0.0,-0.19669,0.00015,16.3006]
[1777611295679,30.97,77018.07,0.0,-0.19669,0.00015,16.3007]
[1777611296047,30.97,77018.07,0.0,-0.19669,0.00015,16.3007]
[1777611296076,30.97,77018.07,0.0,-0.19669,0.00015,16.3007]
[1777611296203,30.97,77018.07,0.0,-0.19669,0.00015,16.3007]
[1777611296515,30.97,77018.07,0.0,-0.19669,0.00015,16.3007]
[1777611296570,30.97,77018.07,0.0,-0.19669,0.00015,16.3007]
[1777611296709,30.97,77018.07,0.0,-0.19669,0.00015,16.3007]
[1777611296752,30.97,77018.07,0.0,-0.19669,0.00015,16.3007]
[1777611296765,30.97,77018.07,0.0,-0.19669,0.00015,16.3007]
[1777611296790,30.97,77004.35,0.0,-0.19879,0.00015,16.40245]
[1777611297503,30.97,77004.35,0.0,-0.19879,0.00015,16.40245]
[1777611297541,30.97,77004.35,0.0,-0.19879,0.00015,16.40245]
[1777611297864,30.97,77004.34,0.0,-0.19878,0.00015,16.40222]
[1777611300954,30.97,77004.07,0.0,-0.19881,0.00015,16.40385]
[1777611301011,30.97,77004.15,0.0,-0.1988,0.00015,16.40318]
[1777611301721,30.97,77004.15,0.0,-0.1988,0.00015,16.4031]
[1777611302728,30.97,77015.74,0.0,-0.19703,0.00015,16.31709]
[1777611303437,30.97,77015.74,0.0,-0.19703,0.00015,16.31709]
[1777611303902,30.97,77015.74,0.0,-0.19703,0.00015,16.31709]
[1777611303941,30.97,77017.68,0.0,-0.19673,0.00015,16.30271]
[1777611305396,30.97,77017.68,0.0,-0.19673,0.00015,16.30274]
[1777611305430,30.97,77019.01,0.0,-0.19653,0.00015,16.2929]
[1777611310784,30.97,77022.46,0.0,-0.19601,0.00015,16.26738]
[1777611311398,30.97,77022.46,0.0,-0.19601,0.00015,16.26738]
[1777611311438,30.97,77022.46,0.0,-0.19601,0.00015,16.26738]
[1777611312083,30.97,77023.39,0.0,-0.19587,0.00015,16.26048]
[1777611312101,30.97,77023.39,0.0,-0.19587,0.00015,16.26048]
[1777611312792,30.97,77023.39,0.0,-0.19587,0.00015,16.26048]
[1777611312819,30.97,77023.39,0.0,-0.19587,0.00015,16.26048]
[1777611316600,30.97,77025.82,0.0,-0.1955,0.00015,16.24249]
[1777611316683,30.97,77025.82,0.0,-0.1955,0.00015,16.24249]
[1777611316930,30.97,77025.82,0.0,-0.1955,0.00015,16.24249]
[1777611316995,30.97,77020.27,0.0,-0.19634,0.00015,16.28376]
[1777611318120,30.97,77020.27,0.0,-0.19634,0.00015,16.28378]
[1777611318840,30.97,77011.01,0.0,-0.19775,0.00015,16.35232]
[1777611320152,30.97,77012.04,0.0,-0.19759,0.00015,16.34459]
[1777611320165,30.97,77012.04,0.0,-0.19759,0.00015,16.34459]
[1777611320252,30.97,77011.61,0.0,-0.19766,0.00015,16.34778]
[1777611326896,30.97,77009.52,0.0,-0.19796,0.00015,16.36266]
[1777611329743,30.97,77008.98,0.0,-0.19804,0.00015,16.36646]
[1777611329752,30.97,77008.98,0.0,-0.19804,0.00015,16.36646]
[1777611329917,30.97,77008.29,0.0,-0.19815,0.00015,16.37148]
[1777611332063,30.97,77007.21,0.0,-0.19827,0.00015,16.37475]
[1777611332133,30.97,77007.21,0.0,-0.19827,0.00015,16.37475]
[1777611332698,30.97,77007.21,0.0,-0.19827,0.00015,16.37475]
[1777611332737,30.97,77007.21,0.0,-0.19827,0.00015,16.37475]
[1777611332786,30.97,77007.21,0.0,-0.19827,0.00015,16.37475]
[1777611333102,30.97,77007.21,0.0,-0.19827,0.00015,16.37464]
[1777611333130,30.97,77007.21,0.0,-0.19827,0.00015,16.37464]
[1777611333811,30.97,77007.21,0.0,-0.19827,0.00015,16.37464]
[1777611333851,30.97,77007.21,0.0,-0.19827,0.00015,16.37464]
[1777611333874,30.97,77007.21,0.0,-0.19827,0.00015,16.37464]
[1777611333882,30.97,77007.21,0.0,-0.19827,0.00015,16.37464]
[1777611333915,30.97,77007.21,0.0,-0.19827,0.00015,16.37464]
[1777611333946,30.97,76996.17,0.0,-0.19996,0.00015,16.45628]
[1777611335275,30.97,76996.17,0.0,-0.19996,0.00015,16.45607]
[1777611335300,30.97,76996.17,0.0,-0.19996,0.00015,16.45607]
[1777611338088,30.96,76997.11,0.0,-0.1998,0.00015,16.44846]
[1777611338980,30.96,76998.15,0.0,-0.19963,0.00015,16.44054]
[1777611343931,30.96,76998.64,0.0,-0.19955,0.00015,16.43646]
[1777611350058,30.96,77001.83,0.0,-0.19902,0.00015,16.41067]
[1777611355093,30.95,77004.62,0.0,-0.19856,0.00015,16.38874]
[1777611360128,30.95,77004.78,0.0,-0.19851,0.00015,16.38626]
[1777611365272,30.95,77008.7,0.0,-0.19789,0.00015,16.35613]
[1777611365295,30.95,77008.7,0.0,-0.19789,0.00015,16.35613]
[1777611366088,30.95,77007.0,0.0,-0.19815,0.00015,16.36851]
[1777611366108,30.95,77007.0,0.0,-0.19815,0.00015,16.36851]
[1777611371934,30.94,77005.92,0.0,-0.19829,0.00015,16.37533]
[1777611372895,30.94,77005.15,0.0,-0.1984,0.00015,16.38057]
[1777611372900,30.94,77005.15,0.0,-0.19839,0.00015,16.38032]
[1777611378255,30.94,77011.48,0.0,-0.1974,0.00015,16.3323]
[1777611383300,30.94,77011.89,0.0,-0.19732,0.00015,16.32836]
[1777611388327,30.93,77014.02,0.0,-0.19698,0.00015,16.31158]
[1777611393362,30.93,77014.9,0.0,-0.19679,0.00015,16.29951]
[1777611396518,30.93,77015.96,0.0,-0.19661,0.00015,16.29112]
[1777611396542,30.93,77015.96,0.0,-0.19661,0.00015,16.29112]
[1777611398195,30.93,77015.49,0.0,-0.19667,0.00015,16.29387]
[1777611398244,30.93,77015.49,0.0,-0.19667,0.00015,16.29387]
[1777611401958,30.93,77015.3,0.0,-0.19669,0.00015,16.29479]
[1777611401985,30.93,77015.3,0.0,-0.19669,0.00015,16.29479]
[1777611403852,30.92,77015.85,0.0,-0.1966,0.00015,16.29011]
[1777611403881,30.92,77015.85,0.0,-0.1966,0.00015,16.29011]
[1777611409474,30.92,77016.18,0.0,-0.1965,0.00015,16.28565]
[1777611415515,30.91,77016.69,0.0,-0.19639,0.00015,16.27996]
[1777611420179,30.91,77016.28,0.0,-0.19643,0.00015,16.282]
[1777611420217,30.91,77016.28,0.0,-0.19643,0.00015,16.282]
[1777611425584,30.91,77017.93,0.0,-0.19615,0.00015,16.26828]
[1777611430619,30.9,77017.88,0.0,-0.19614,0.00015,16.2676]
[1777611435657,30.9,77015.96,0.0,-0.19642,0.00015,16.28134]
[1777611441697,30.9,77019.2,0.0,-0.19591,0.00015,16.25655]
[1777611444612,30.9,77019.57,0.0,-0.19585,0.00015,16.25368]
[1777611444641,30.9,77019.57,0.0,-0.19585,0.00015,16.25368]
[1777611447291,30.9,77018.64,0.0,-0.19599,0.00015,16.26045]
[1777611447326,30.9,77018.64,0.0,-0.19599,0.00015,16.26045]
[1777611453258,30.9,77018.4,0.0,-0.19603,0.00015,16.26202]
[1777611456084,30.9,77018.4,0.0,-0.19598,0.00015,16.25723]
[1777611456092,30.9,77020.25,0.0,-0.1957,0.00015,16.24329]
[1777611456234,30.9,77020.25,0.0,-0.1957,0.00015,16.24329]
[1777611457722,30.9,77026.8,0.0,-0.1947,0.00015,16.19437]
[1777611460181,30.9,77031.93,0.0,-0.19393,0.00015,16.15605]
[1777611465768,30.9,77033.37,0.0,-0.1937,0.00015,16.14482]
[1777611466077,30.9,77034.85,0.0,-0.19347,0.00015,16.13364]
[1777611466936,30.9,77034.85,0.0,-0.19347,0.00015,16.13364]
[1777611472917,30.9,77039.55,0.0,-0.19275,0.00015,16.09761]
[1777611477962,30.89,77041.27,0.0,-0.19247,0.00015,16.0841]
[1777611482988,30.89,77043.61,0.0,-0.19211,0.00015,16.06593]
[1777611488062,30.89,77043.2,0.0,-0.19216,0.00015,16.0683]
[1777611493753,30.89,77045.06,0.0,-0.19186,0.00015,16.05365]
[1777611499100,30.89,77047.32,0.0,-0.19151,0.00015,16.03594]
[1777611504134,30.88,77048.74,0.0,-0.19128,0.00015,16.02466]
[1777611510179,30.88,77049.18,0.0,-0.1912,0.00015,16.02058]
[1777611515211,30.88,77048.46,0.0,-0.19126,0.00015,16.02074]
[1777611516552,30.88,77046.82,0.0,-0.1915,0.00015,16.03291]
[1777611516580,30.88,77046.82,0.0,-0.1915,0.00015,16.03291]
[1777611519062,30.88,77046.25,0.0,-0.19158,0.00015,16.03692]
[1777611519084,30.88,77046.25,0.0,-0.19158,0.00015,16.03692]
[1777611519240,30.88,77045.59,0.0,-0.19168,0.00015,16.04173]
[1777611519384,30.88,77045.59,0.0,-0.19168,0.00015,16.04173]
[1777611520431,30.88,77042.49,0.0,-0.19214,0.00015,16.06483]
[1777611520516,30.88,77042.49,0.0,-0.19214,0.00015,16.06483]
[1777611521139,30.88,77042.49,0.0,-0.19214,0.00015,16.06483]
[1777611521198,30.88,77042.49,0.0,-0.19214,0.00015,16.06483]
[1777611521254,30.88,77034.2,0.0,-0.19339,0.00015,16.12679]
[1777611526290,30.88,77033.08,0.0,-0.19354,0.00015,16.13433]
[1777611528661,30.88,77033.1,0.0,-0.19354,0.00015,16.13402]
[1777611528879,30.88,77033.1,0.0,-0.19354,0.00015,16.13402]
[1777611529036,30.88,77033.1,0.0,-0.19354,0.00015,16.13402]
[1777611533655,30.87,77030.48,0.0,-0.19392,0.00015,16.15275]
[1777611533688,30.87,77030.48,0.0,-0.19392,0.00015,16.15275]
[1777611536953,30.87,77025.66,0.0,-0.19464,0.00015,16.18818]
[1777611536969,30.87,77025.66,0.0,-0.19464,0.00015,16.18818]
[1777611537040,30.87,77025.66,0.0,-0.19464,0.00015,16.18818]
[1777611537063,30.87,77025.66,0.0,-0.19464,0.00015,16.18818]
[1777611537224,30.87,77025.66,0.0,-0.19464,0.00015,16.18818]
[1777611537254,30.87,77025.13,0.0,-0.19471,0.00015,16.19173]
[1777611538820,30.87,77021.57,0.0,-0.19525,0.00015,16.21832]
[1777611540697,30.87,77017.42,0.0,-0.19588,0.00015,16.24896]
[1777611540739,30.87,77017.42,0.0,-0.19588,0.00015,16.24896]
[1777611540822,30.87,77017.59,0.0,-0.19585,0.00015,16.24762]
[1777611541676,30.87,77017.59,0.0,-0.19585,0.00015,16.24762]
[1777611541705,30.87,77017.59,0.0,-0.19585,0.00015,16.24762]
[1777611541764,30.87,77017.59,0.0,-0.19585,0.00015,16.24762]
[1777611541808,30.87,77017.59,0.0,-0.19585,0.00015,16.24762]
[1777611542005,30.87,77017.59,0.0,-0.19585,0.00015,16.24762]
[1777611542105,30.87,77019.83,0.0,-0.19551,0.00015,16.23084]
[1777611543400,30.87,77019.83,0.0,-0.19551,0.00015,16.23084]
[1777611546633,30.87,77023.99,0.0,-0.19487,0.00015,16.19972]
[1777611552472,30.87,77024.15,0.0,-0.19485,0.00015,16.19886]
[1777611557507,30.87,77021.25,0.0,-0.19529,0.00015,16.22049]
[1777611559641,30.87,77025.1,0.0,-0.19471,0.00015,16.19198]
[1777611559778,30.87,77025.1,0.0,-0.19471,0.00015,16.19198]
[1777611561089,30.87,77024.95,0.0,-0.19474,0.00015,16.19323]
[1777611566570,30.87,77023.78,0.0,-0.19493,0.00015,16.20271]
[1777611571605,30.88,77022.41,0.0,-0.19511,0.00015,16.20894]
[1777611577647,30.88,77022.03,0.0,-0.19519,0.00015,16.21251]
[1777611584697,30.88,77022.03,0.0,-0.1952,0.00015,16.21324]
[1777611589176,30.88,77013.28,0.0,-0.19654,0.00015,16.27888]
[1777611594767,30.88,77013.64,0.0,-0.19649,0.00015,16.27641]
[1777611599804,30.88,77014.9,0.0,-0.1963,0.00015,16.26718]
[1777611604839,30.88,77017.24,0.0,-0.19595,0.00015,16.24999]
[1777611609873,30.88,77016.77,0.0,-0.19603,0.00015,16.25379]
[1777611614907,30.88,77014.66,0.0,-0.19635,0.00015,16.26979]
[1777611619942,30.88,77015.16,0.0,-0.19628,0.00015,16.26627]
[1777611624978,30.88,77013.07,0.0,-0.1966,0.00015,16.28201]
[1777611629160,30.88,77012.75,0.0,-0.19666,0.00015,16.28457]
[1777611629297,30.88,77012.75,0.0,-0.19666,0.00015,16.28457]
[1777611629330,30.88,77012.75,0.0,-0.19666,0.00015,16.28457]
[1777611629323,30.88,77012.23,0.0,-0.19674,0.00015,16.28849]
[1777611631025,30.88,77012.23,0.0,-0.19674,0.00015,16.28854]
[1777611631065,30.88,77012.23,0.0,-0.19674,0.00015,16.28854]
[1777611632168,30.88,77013.54,0.0,-0.1965,0.00015,16.27424]
[1777611632269,30.88,77015.85,0.0,-0.19615,0.00015,16.25707]
[1777611632412,30.88,77015.85,0.0,-0.19615,0.00015,16.25707]
[1777611633087,30.88,77015.85,0.0,-0.19615,0.00015,16.25707]
[1777611634749,30.88,77015.74,0.0,-0.19616,0.00015,16.25782]
[1777611640282,30.89,77016.41,0.0,-0.19606,0.00015,16.2529]
[1777611640510,30.88,77016.3,0.0,-0.19608,0.00015,16.2537]
[1777611640535,30.88,77016.3,0.0,-0.19608,0.00015,16.2537]
[1777611641089,30.88,77016.32,0.0,-0.19608,0.00015,16.25353]
[1777611646125,30.88,77017.69,0.0,-0.19587,0.00015,16.2432]
[1777611651162,30.88,77014.59,0.0,-0.19634,0.00015,16.26622]
[1777611651714,30.88,77014.59,0.0,-0.19634,0.00015,16.26622]
[1777611651738,30.88,77014.59,0.0,-0.19634,0.00015,16.26622]
[1777611652454,30.88,77014.21,0.0,-0.19639,0.00015,16.26901]
[1777611653175,30.88,77014.23,0.0,-0.19639,0.00015,16.26881]
[1777611657648,30.88,77011.7,0.0,-0.19677,0.00015,16.28759]
[1777611657675,30.88,77011.7,0.0,-0.19677,0.00015,16.28759]
[1777611659870,30.88,77012.75,0.0,-0.19662,0.00015,16.27991]
[1777611659903,30.88,77012.75,0.0,-0.19662,0.00015,16.27991]
[1777611662602,30.88,77012.87,0.0,-0.1966,0.00015,16.27924]
[1777611662692,30.88,77012.87,0.0,-0.1966,0.00015,16.27924]
[1777611663244,30.89,77012.65,0.0,-0.19664,0.00015,16.28095]
[1777611668280,30.89,77012.68,0.0,-0.19664,0.00015,16.28108]
[1777611671151,30.89,77012.58,0.0,-0.19666,0.00015,16.28196]
[1777611671195,30.89,77012.58,0.0,-0.19666,0.00015,16.28196]
[1777611672780,30.89,77012.86,0.0,-0.19662,0.00015,16.28002]
[1777611672791,30.89,77012.86,0.0,-0.19662,0.00015,16.28002]
[1777611673315,30.89,77013.07,0.0,-0.19659,0.00015,16.27852]
[1777611678288,30.89,77013.4,0.0,-0.19654,0.00015,16.27635]
[1777611678326,30.89,77013.4,0.0,-0.19654,0.00015,16.27635]
[1777611678820,30.89,77009.46,0.0,-0.19715,0.00015,16.30576]
[1777611678962,30.89,77009.46,0.0,-0.19715,0.00015,16.30576]
[1777611678998,30.89,77009.46,0.0,-0.19715,0.00015,16.30576]
[1777611679357,30.89,77009.46,0.0,-0.19715,0.00015,16.30582]
[1777611680398,30.89,77009.46,0.0,-0.19715,0.00015,16.30582]
[1777611680440,30.89,77013.96,0.0,-0.19646,0.00015,16.27235]
[1777611682381,30.89,77017.52,0.0,-0.19592,0.00015,16.24577]
[1777611683038,30.89,77019.14,0.0,-0.19567,0.00015,16.23367]
[1777611687573,30.89,77021.53,0.0,-0.19531,0.00015,16.2158]
[1777611687593,30.89,77021.53,0.0,-0.19531,0.00015,16.2158]
[1777611693454,30.89,77020.83,0.0,-0.19538,0.00015,16.21683]
[1777611698490,30.89,77019.78,0.0,-0.19555,0.00015,16.22506]
[1777611703524,30.89,77018.63,0.0,-0.19572,0.00015,16.23365]
[1777611708560,30.89,77020.73,0.0,-0.1954,0.00015,16.21791]
[1777611710579,30.89,77017.57,0.0,-0.19588,0.00015,16.24143]
[1777611710594,30.89,77017.57,0.0,-0.19588,0.00015,16.24143]
[1777611710682,30.89,77017.57,0.0,-0.19588,0.00015,16.24143]
[1777611710720,30.89,77017.57,0.0,-0.19588,0.00015,16.24143]
[1777611710751,30.89,77012.89,0.0,-0.1966,0.00015,16.2763]
[1777611712229,30.89,77012.89,0.0,-0.1966,0.00015,16.2763]
[1777611712264,30.89,77012.89,0.0,-0.1966,0.00015,16.2763]
[1777611717287,30.89,77010.48,0.0,-0.19696,0.00015,16.2938]
[1777611717535,30.89,77011.21,0.0,-0.19684,0.00015,16.28829]
[1777611717563,30.89,77011.21,0.0,-0.19684,0.00015,16.28829]
[1777611717597,30.89,77011.21,0.0,-0.19684,0.00015,16.28829]
[1777611717727,30.89,77010.9,0.0,-0.19689,0.00015,16.29059]
[1777611719605,30.89,77010.9,0.0,-0.19689,0.00015,16.29052]
[1777611722332,30.89,77012.13,0.0,-0.1967,0.00015,16.28148]
[1777611722378,30.89,77012.13,0.0,-0.1967,0.00015,16.28148]
[1777611727684,30.89,77015.19,0.0,-0.19625,0.00015,16.25919]
[1777611727879,30.89,77015.19,0.0,-0.19625,0.00015,16.25919]
[1777611727888,30.89,77016.48,0.0,-0.19605,0.00015,16.24953]
[1777611732379,30.89,77022.61,0.0,-0.19511,0.00015,16.20374]
[1777611733481,30.89,77021.7,0.0,-0.19525,0.00015,16.21053]
[1777611734962,30.89,77021.94,0.0,-0.19522,0.00015,16.20874]
[1777611734984,30.89,77021.94,0.0,-0.19522,0.00015,16.20874]
[1777611735201,30.89,77016.55,0.0,-0.19604,0.00015,16.24888]
[1777611735857,30.89,77016.55,0.0,-0.19604,0.00015,16.24888]
[1777611735890,30.89,77016.55,0.0,-0.19604,0.00015,16.24888]
[1777611735892,30.89,77016.55,0.0,-0.19604,0.00015,16.24888]
[1777611736022,30.89,77016.55,0.0,-0.19604,0.00015,16.24888]
[1777611736061,30.89,77016.55,0.0,-0.19604,0.00015,16.24888]
[1777611736163,30.89,77016.46,0.0,-0.19605,0.00015,16.24949]
[1777611736551,30.89,77016.46,0.0,-0.19605,0.00015,16.24949]
[1777611736573,30.89,77016.46,0.0,-0.19605,0.00015,16.24949]
[1777611740197,30.89,77016.57,0.0,-0.19603,0.00015,16.24861]
[1777611740224,30.89,77016.57,0.0,-0.19603,0.00015,16.24861]
[1777611741949,30.89,77016.5,0.0,-0.19604,0.00015,16.24895]
[1777611741980,30.89,77016.5,0.0,-0.19604,0.00015,16.24895]
[1777611742582,30.89,77016.72,0.0,-0.196,0.00015,16.24719]
[1777611742612,30.89,77016.72,0.0,-0.196,0.00015,16.24719]
[1777611746674,30.89,77015.87,0.0,-0.19613,0.00015,16.25336]
[1777611746717,30.89,77015.87,0.0,-0.19613,0.00015,16.25336]
[1777611748098,30.89,77018.03,0.0,-0.1958,0.00015,16.2372]
[1777611748144,30.89,77018.03,0.0,-0.1958,0.00015,16.2372]
[1777611753877,30.89,77016.6,0.0,-0.19599,0.00015,16.244]
[1777611756263,30.89,77016.6,0.0,-0.19599,0.00015,16.244]
[1777611756313,30.89,77016.6,0.0,-0.19599,0.00015,16.244]
[1777611756997,30.89,77017.69,0.0,-0.19583,0.00015,16.23618]
[1777611757035,30.89,77017.69,0.0,-0.19583,0.00015,16.23618]
[1777611762351,30.89,77017.8,0.0,-0.19583,0.00015,16.23588]
[1777611762433,30.89,77017.8,0.0,-0.19583,0.00015,16.23588]
[1777611762472,30.89,77017.8,0.0,-0.19583,0.00015,16.23588]
[1777611762481,30.89,77017.8,0.0,-0.19583,0.00015,16.23588]
[1777611762492,30.89,77017.8,0.0,-0.19583,0.00015,16.23588]
[1777611762475,30.89,77020.08,0.0,-0.19548,0.00015,16.21899]
[1777611763795,30.89,77020.08,0.0,-0.19548,0.00015,16.21895]
[1777611765732,30.89,77020.12,0.0,-0.19547,0.00015,16.21862]
[1777611765959,30.89,77018.22,0.0,-0.19576,0.00015,16.23277]
[1777611766790,30.89,77018.22,0.0,-0.19576,0.00015,16.23277]
[1777611770360,30.89,77015.11,0.0,-0.19624,0.00015,16.25622]
[1777611770376,30.89,77015.11,0.0,-0.19624,0.00015,16.25622]
[1777611772389,30.89,77013.81,0.0,-0.19644,0.00015,16.26607]
[1777611772417,30.89,77013.81,0.0,-0.19644,0.00015,16.26607]
[1777611774410,30.89,77014.16,0.0,-0.19639,0.00015,16.26361]
[1777611774462,30.89,77014.23,0.0,-0.19638,0.00015,16.26316]
[1777611778385,30.89,77013.2,0.0,-0.19654,0.00015,16.27108]
[1777611778409,30.89,77013.2,0.0,-0.19654,0.00015,16.27108]
[1777611778474,30.89,77013.2,0.0,-0.19654,0.00015,16.27108]
[1777611779384,30.89,77012.05,0.0,-0.19672,0.00015,16.2798]
[1777611785069,30.9,77011.52,0.0,-0.19681,0.00015,16.28415]
[1777611785214,30.9,77011.52,0.0,-0.19681,0.00015,16.28415]
[1777611785258,30.9,77011.52,0.0,-0.19681,0.00015,16.28415]
[1777611785389,30.9,77012.07,0.0,-0.19673,0.00015,16.28015]
[1777611786709,30.9,77013.47,0.0,-0.19652,0.00015,16.26982]
[1777611786760,30.9,77013.47,0.0,-0.19652,0.00015,16.26982]
[1777611787030,30.9,77013.47,0.0,-0.19652,0.00015,16.26982]
[1777611787981,30.9,77013.47,0.0,-0.19652,0.00015,16.26978]
[1777611788006,30.9,77013.47,0.0,-0.19652,0.00015,16.26978]
[1777611791737,30.9,77013.12,0.0,-0.19657,0.00015,16.27228]
[1777611791760,30.9,77013.12,0.0,-0.19657,0.00015,16.27228]
[1777611797517,30.9,77014.01,0.0,-0.19643,0.00015,16.26563]
[1777611800687,30.9,77017.4,0.0,-0.19591,0.00015,16.24017]
[1777611800732,30.9,77017.4,0.0,-0.19591,0.00015,16.24017]
[1777611802627,30.89,77013.85,0.0,-0.19645,0.00015,16.26623]
[1777611802676,30.89,77013.85,0.0,-0.19645,0.00015,16.26623]
[1777611805264,30.89,77013.91,0.0,-0.19643,0.00015,16.26535]
[1777611805336,30.89,77017.39,0.0,-0.19589,0.00015,16.2392]
[1777611811335,30.89,77025.03,0.0,-0.19471,0.00015,16.18135]
[1777611813982,30.89,77032.91,0.0,-0.19348,0.00015,16.11799]
[1777611818164,30.89,77036.69,0.0,-0.19292,0.00015,16.09023]
[1777611823358,30.89,77036.72,0.0,-0.19292,0.00015,16.0899]
[1777611828030,30.89,77037.02,0.0,-0.19287,0.00015,16.08764]
[1777611828055,30.89,77037.02,0.0,-0.19287,0.00015,16.08764]
[1777611828703,30.89,77037.29,0.0,-0.19283,0.00015,16.08564]
[1777611828738,30.89,77037.29,0.0,-0.19283,0.00015,16.08564]
[1777611830840,30.89,77039.13,0.0,-0.19255,0.00015,16.07192]
[1777611830867,30.89,77039.13,0.0,-0.19255,0.00015,16.07192]
[1777611832270,30.89,77039.1,0.0,-0.19256,0.00015,16.0722]
[1777611832297,30.89,77039.1,0.0,-0.19256,0.00015,16.0722]
[1777611835101,30.89,77038.76,0.0,-0.19261,0.00015,16.0749]
[1777611836184,30.89,77038.48,0.0,-0.19266,0.00015,16.07706]
[1777611836800,30.89,77042.07,0.0,-0.19212,0.00015,16.05025]
[1777611839756,30.89,77043.95,0.0,-0.19184,0.00015,16.0365]
[1777611839941,30.89,77043.95,0.0,-0.19184,0.00015,16.0365]
[1777611841704,30.89,77043.69,0.0,-0.19188,0.00015,16.0387]
[1777611842629,30.89,77044.89,0.0,-0.19171,0.00015,16.02985]
[1777611842680,30.89,77044.89,0.0,-0.19171,0.00015,16.02985]
[1777611842719,30.89,77044.89,0.0,-0.19171,0.00015,16.02985]
[1777611843432,30.89,77044.89,0.0,-0.19171,0.00015,16.02985]
[1777611848534,30.9,77054.81,0.0,-0.19025,0.00015,15.95687]
[1777611850271,30.9,77053.45,0.0,-0.19045,0.00015,15.96733]
[1777611850307,30.9,77053.45,0.0,-0.19045,0.00015,15.96733]
[1777611850527,30.9,77053.45,0.0,-0.19045,0.00015,15.96733]
[1777611850552,30.9,77053.45,0.0,-0.19045,0.00015,15.96733]
[1777611850585,30.9,77047.69,0.0,-0.19132,0.00015,16.01076]
[1777611850746,30.9,77047.69,0.0,-0.19132,0.00015,16.01076]
[1777611851556,30.9,77047.34,0.0,-0.19138,0.00015,16.01363]
[1777611853570,30.9,77034.04,0.0,-0.19339,0.00015,16.11347]
[1777611854214,30.9,77034.04,0.0,-0.19339,0.00015,16.11347]
[1777611854245,30.9,77034.04,0.0,-0.19339,0.00015,16.11347]
[1777611855077,30.9,77033.91,0.0,-0.19341,0.00015,16.11451]
[1777611855617,30.9,77034.12,0.0,-0.19338,0.00015,16.11301]
[1777611861626,30.9,77034.86,0.0,-0.19328,0.00015,16.10786]
[1777611866661,30.9,77035.63,0.0,-0.19316,0.00015,16.10234]
[1777611868440,30.9,77035.63,0.0,-0.19316,0.00015,16.10234]
[1777611868464,30.9,77035.63,0.0,-0.19316,0.00015,16.10234]
[1777611869798,30.9,77037.65,0.0,-0.19286,0.00015,16.08736]
[1777611869813,30.9,77037.65,0.0,-0.19286,0.00015,16.08736]
[1777611869841,30.9,77037.65,0.0,-0.19286,0.00015,16.08736]
[1777611869889,30.9,77040.76,0.0,-0.19239,0.00015,16.06417]
[1777611875562,30.9,77040.78,0.0,-0.19236,0.00015,16.05981]
[1777611875846,30.9,77044.79,0.0,-0.19176,0.00015,16.03]
[1777611875867,30.9,77044.79,0.0,-0.19176,0.00015,16.03]
[1777611875905,30.9,77044.79,0.0,-0.19176,0.00015,16.03]
[1777611876098,30.9,77044.79,0.0,-0.19176,0.00015,16.03]
[1777611876150,30.9,77044.79,0.0,-0.19176,0.00015,16.03]
[1777611876317,30.9,77047.77,0.0,-0.19132,0.00015,16.00782]
[1777611876829,30.9,77047.77,0.0,-0.19132,0.00015,16.00782]
[1777611876862,30.9,77047.77,0.0,-0.19132,0.00015,16.00782]
[1777611877559,30.9,77047.77,0.0,-0.19132,0.00015,16.00782]
[1777611877604,30.9,77047.77,0.0,-0.19132,0.00015,16.00782]
[1777611877560,30.91,77053.2,0.0,-0.19051,0.00015,15.9673]
[1777611877841,30.91,77053.2,0.0,-0.19051,0.00015,15.9673]
[1777611877919,30.91,77052.72,0.0,-0.19058,0.00015,15.9709]
[1777611881427,30.91,77053.9,0.0,-0.19041,0.00015,15.96274]
[1777611882003,30.91,77057.61,0.0,-0.18986,0.00015,15.93516]
[1777611882012,30.91,77057.61,0.0,-0.18986,0.00015,15.93516]
[1777611882430,30.91,77058.63,0.0,-0.18972,0.00015,15.92777]
[1777611884102,30.91,77059.34,0.0,-0.18961,0.00015,15.92245]
[1777611889159,30.91,77057.22,0.0,-0.18995,0.00015,15.93936]
[1777611889612,30.91,77057.22,0.0,-0.18995,0.00015,15.93936]
[1777611889633,30.91,77057.22,0.0,-0.18995,0.00015,15.93936]
[1777611889823,30.91,77056.71,0.0,-0.19003,0.00015,15.94376]
[1777611890033,30.91,77056.71,0.0,-0.19003,0.00015,15.94376]
[1777611890376,30.91,77056.71,0.0,-0.19003,0.00015,15.94376]
[1777611890546,30.91,77056.71,0.0,-0.19003,0.00015,15.94376]
[1777611890629,30.91,77056.71,0.0,-0.19003,0.00015,15.94376]
[1777611890626,30.91,77067.77,0.0,-0.18839,0.00015,15.86103]
[1777611890774,30.91,77067.77,0.0,-0.18839,0.00015,15.86103]
[1777611890988,30.91,77067.77,0.0,-0.18839,0.00015,15.86103]
[1777611891029,30.91,77067.77,0.0,-0.18839,0.00015,15.86103]
[1777611891564,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611891820,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611891865,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611891940,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611891986,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611892146,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611892156,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611892197,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611892375,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611892405,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611892595,30.91,77083.44,0.0,-0.18608,0.00015,15.74356]
[1777611892622,30.91,77083.41,0.0,-0.18608,0.00015,15.74378]
[1777611892656,30.91,77083.41,0.0,-0.18608,0.00015,15.74378]
[1777611892812,30.91,77083.41,0.0,-0.18608,0.00015,15.74378]
[1777611892858,30.91,77083.41,0.0,-0.18608,0.00015,15.74378]
[1777611893033,30.91,77083.41,0.0,-0.18608,0.00015,15.74378]
[1777611893074,30.91,77083.41,0.0,-0.18608,0.00015,15.74378]
[1777611893209,30.91,77083.41,0.0,-0.18608,0.00015,15.74378]
[1777611893573,30.91,77083.48,0.0,-0.18608,0.00015,15.74342]
[1777611896201,30.91,77086.74,0.0,-0.18559,0.00015,15.7188]
[1777611896263,30.91,77086.74,0.0,-0.18559,0.00015,15.7188]
[1777611901287,30.91,77083.5,0.0,-0.18607,0.00015,15.74313]
[1777611907646,30.91,77081.64,0.0,-0.18634,0.00015,15.75684]
[1777611913023,30.91,77078.64,0.0,-0.18678,0.00015,15.77904]
[1777611922055,30.91,77078.3,0.0,-0.1868,0.00015,15.7803]
[1777611927090,30.91,77078.59,0.0,-0.18674,0.00015,15.77745]
[1777611932129,30.91,77078.53,0.0,-0.1867,0.00015,15.77265]
[1777611937159,30.9,77082.45,0.0,-0.18611,0.00015,15.7425]
[1777611940212,30.9,77082.43,0.0,-0.18611,0.00015,15.7424]
[1777611940242,30.9,77082.43,0.0,-0.18611,0.00015,15.7424]
[1777611942837,30.9,77090.74,0.0,-0.18488,0.00015,15.67943]
[1777611942878,30.9,77090.74,0.0,-0.18488,0.00015,15.67943]
[1777611943615,30.9,77092.48,0.0,-0.18462,0.00015,15.66624]
[1777611948796,30.9,77098.5,0.0,-0.18374,0.00015,15.62059]
[1777611950977,30.9,77102.95,0.0,-0.18308,0.00015,15.58692]
[1777611951504,30.9,77102.95,0.0,-0.18308,0.00015,15.58692]
[1777611952965,30.9,77105.49,0.0,-0.18271,0.00015,15.56778]
[1777611952997,30.9,77105.49,0.0,-0.18271,0.00015,15.56778]
[1777611953009,30.9,77105.49,0.0,-0.18271,0.00015,15.56778]
[1777611953423,30.9,77109.77,0.0,-0.18209,0.00015,15.53546]
[1777611954752,30.9,77109.77,0.0,-0.18209,0.00015,15.5355]
[1777611954785,30.9,77109.77,0.0,-0.18209,0.00015,15.5355]
[1777611955039,30.9,77109.77,0.0,-0.18209,0.00015,15.5355]
[1777611955290,30.9,77110.15,0.0,-0.18204,0.00015,15.5327]
[1777611955835,30.9,77110.15,0.0,-0.18204,0.00015,15.5327]
[1777611956585,30.9,77110.15,0.0,-0.18204,0.00015,15.5327]
[1777611956596,30.9,77110.15,0.0,-0.18204,0.00015,15.5327]
[1777611956626,30.9,77119.82,0.0,-0.18064,0.00014,15.45964]
[1777611956761,30.9,77119.82,0.0,-0.18064,0.00014,15.45964]
[1777611957052,30.9,77119.82,0.0,-0.18064,0.00014,15.45964]
[1777611962339,30.9,77118.56,0.0,-0.18083,0.00014,15.46959]
[1777611967374,30.9,77114.76,0.0,-0.18138,0.00015,15.49834]
[1777611972409,30.9,77112.56,0.0,-0.18169,0.00015,15.51476]
[1777611977445,30.9,77113.41,0.0,-0.18157,0.00015,15.50821]
[1777611982482,30.9,77114.05,0.0,-0.18147,0.00015,15.50336]
[1777611987518,30.9,77113.99,0.0,-0.18149,0.00015,15.50392]
[1777611989577,30.9,77113.9,0.0,-0.1815,0.00015,15.50463]
[1777611989581,30.9,77113.81,0.0,-0.18151,0.00015,15.50534]
[1777611995572,30.9,77113.28,0.0,-0.18156,0.00015,15.50497]
[1777611997683,30.9,77113.69,0.0,-0.1815,0.00015,15.5019]
[1777611997740,30.9,77118.64,0.0,-0.18078,0.00014,15.46449]
[1777612000987,30.9,77119.37,0.0,-0.18068,0.00014,15.4592]
[1777612001020,30.9,77119.37,0.0,-0.18068,0.00014,15.4592]
[1777612006650,30.91,77124.55,0.0,-0.17994,0.00014,15.42068]
[1777612011688,30.91,77125.9,0.0,-0.17976,0.00014,15.41106]
[1777612016721,30.91,77132.75,0.0,-0.17878,0.00014,15.35983]
[1777612021758,30.91,77134.82,0.0,-0.1785,0.00014,15.34492]
[1777612027128,30.91,77137.47,0.0,-0.17814,0.00014,15.32568]
[1777612032980,30.92,77140.86,0.0,-0.17767,0.00014,15.30089]
[1777612038758,30.92,77143.9,0.0,-0.17725,0.00014,15.27911]
[1777612043911,30.92,77142.62,0.0,-0.17746,0.00014,15.29012]
[1777612048946,30.92,77142.08,0.0,-0.17756,0.00014,15.29514]
[1777612051041,30.92,77141.9,0.0,-0.17758,0.00014,15.29667]
[1777612051074,30.92,77141.9,0.0,-0.17758,0.00014,15.29667]
[1777612056985,30.93,77146.95,0.0,-0.17684,0.00014,15.25469]
[1777612057842,30.93,77146.8,0.0,-0.17687,0.00014,15.25618]
[1777612057872,30.93,77146.8,0.0,-0.17687,0.00014,15.25618]
[1777612058180,30.93,77146.8,0.0,-0.17687,0.00014,15.25618]
[1777612058211,30.93,77146.8,0.0,-0.17687,0.00014,15.25618]
[1777612062903,30.93,77148.52,0.0,-0.17664,0.00014,15.24391]
[1777612062962,30.93,77148.52,0.0,-0.17664,0.00014,15.24391]
[1777612063077,30.93,77148.52,0.0,-0.17664,0.00014,15.24391]
[1777612063512,30.93,77148.52,0.0,-0.17664,0.00014,15.24391]
[1777612063717,30.93,77148.52,0.0,-0.17664,0.00014,15.24391]
[1777612063798,30.93,77148.52,0.0,-0.17664,0.00014,15.24391]
[1777612063766,30.93,77146.44,0.0,-0.17694,0.00014,15.26012]
[1777612064487,30.93,77146.44,0.0,-0.17694,0.00014,15.26012]
[1777612064549,30.93,77146.44,0.0,-0.17694,0.00014,15.26012]
[1777612064569,30.93,77146.44,0.0,-0.17694,0.00014,15.26012]
[1777612064742,30.93,77146.44,0.0,-0.17694,0.00014,15.26012]
[1777612064774,30.93,77160.52,0.0,-0.17494,0.00014,15.15328]
[1777612065944,30.93,77165.31,0.0,-0.17426,0.00014,15.11691]
[1777612065990,30.93,77165.31,0.0,-0.17426,0.00014,15.11691]
[1777612066003,30.93,77165.31,0.0,-0.17426,0.00014,15.11691]
[1777612066007,30.93,77165.31,0.0,-0.17426,0.00014,15.11691]
[1777612066053,30.93,77165.31,0.0,-0.17426,0.00014,15.11691]
[1777612066751,30.93,77165.31,0.0,-0.17426,0.00014,15.11691]
[1777612066760,30.93,77165.31,0.0,-0.17426,0.00014,15.11691]
[1777612066725,30.93,77164.67,0.0,-0.17436,0.00014,15.12212]
[1777612067771,30.93,77164.67,0.0,-0.17436,0.00014,15.12232]
[1777612072797,30.93,77160.02,0.0,-0.17504,0.00014,15.15842]
[1777612072832,30.93,77159.03,0.0,-0.17518,0.00014,15.16613]
[1777612072841,30.93,77159.03,0.0,-0.17518,0.00014,15.16613]
[1777612074639,30.93,77159.03,0.0,-0.17518,0.00014,15.16632]
[1777612074755,30.93,77157.46,0.0,-0.17541,0.00014,15.17842]
[1777612077380,30.94,77151.31,0.0,-0.17629,0.00014,15.22526]
[1777612077428,30.94,77151.31,0.0,-0.17629,0.00014,15.22526]
[1777612077721,30.94,77141.48,0.0,-0.17769,0.00014,15.29998]
[1777612078072,30.94,77141.48,0.0,-0.17769,0.00014,15.29998]
[1777612078102,30.94,77141.48,0.0,-0.17769,0.00014,15.29998]
[1777612083951,30.94,77134.95,0.0,-0.17863,0.00014,15.3495]
[1777612089235,30.94,77136.74,0.0,-0.17838,0.00014,15.33612]
[1777612094271,30.94,77136.26,0.0,-0.17845,0.00014,15.33996]
[1777612099306,30.94,77135.61,0.0,-0.17855,0.00014,15.34514]
[1777612102356,30.94,77136.72,0.0,-0.17839,0.00014,15.33683]
[1777612102406,30.94,77136.72,0.0,-0.17839,0.00014,15.33683]
[1777612105456,30.94,77139.12,0.0,-0.17805,0.00014,15.31884]
[1777612105501,30.94,77139.12,0.0,-0.17805,0.00014,15.31884]
[1777612106359,30.94,77141.46,0.0,-0.17772,0.00014,15.3012]
[1777612106397,30.94,77141.46,0.0,-0.17772,0.00014,15.3012]
[1777612107072,30.94,77142.32,0.0,-0.17759,0.00014,15.29477]
[1777612107101,30.94,77142.32,0.0,-0.17759,0.00014,15.29477]
[1777612110354,30.94,77141.41,0.0,-0.17773,0.00014,15.30202]
[1777612111474,30.94,77140.88,0.0,-0.17781,0.00014,15.30614]
[1777612111856,30.94,77142.2,0.0,-0.17758,0.00014,15.29165]
[1777612113492,30.94,77142.52,0.0,-0.17754,0.00014,15.28934]
[1777612113538,30.94,77142.52,0.0,-0.17754,0.00014,15.28934]
[1777612113543,30.94,77142.59,0.0,-0.17753,0.00014,15.28894]
[1777612115540,30.94,77142.59,0.0,-0.17753,0.00014,15.28907]
[1777612115590,30.94,77142.59,0.0,-0.17753,0.00014,15.28907]
[1777612117584,30.94,77144.11,0.0,-0.17732,0.00014,15.27785]
[1777612117613,30.94,77144.11,0.0,-0.17732,0.00014,15.27785]
[1777612119596,30.94,77141.71,0.0,-0.17767,0.00014,15.29635]
[1777612119645,30.94,77141.71,0.0,-0.17767,0.00014,15.29635]
[1777612121639,30.94,77139.78,0.0,-0.17796,0.00014,15.31153]
[1777612121677,30.94,77139.78,0.0,-0.17796,0.00014,15.31153]
[1777612123683,30.94,77138.42,0.0,-0.17816,0.00014,15.32237]
[1777612129530,30.95,77140.17,0.0,-0.17795,0.00014,15.31092]
[1777612134555,30.95,77140.75,0.0,-0.17789,0.00014,15.30787]
[1777612139591,30.96,77140.65,0.0,-0.17793,0.00014,15.30996]
[1777612144625,30.96,77140.49,0.0,-0.17797,0.00014,15.31247]
[1777612149660,30.96,77139.54,0.0,-0.17813,0.00014,15.32087]
[1777612152939,30.96,77139.92,0.0,-0.17809,0.00014,15.31866]
[1777612154148,30.96,77141.21,0.0,-0.17791,0.00014,15.30912]
[1777612154163,30.96,77141.21,0.0,-0.17791,0.00014,15.30912]
[1777612154178,30.96,77141.21,0.0,-0.17791,0.00014,15.30912]
[1777612154252,30.96,77141.21,0.0,-0.17791,0.00014,15.30912]
[1777612154697,30.96,77141.21,0.0,-0.17791,0.00014,15.30934]
[1777612155959,30.97,77140.9,0.0,-0.17796,0.00014,15.31192]
[1777612156152,30.97,77140.9,0.0,-0.17796,0.00014,15.31192]
[1777612156191,30.97,77140.9,0.0,-0.17796,0.00014,15.31192]
[1777612156710,30.97,77140.83,0.0,-0.17798,0.00014,15.31267]
[1777612156998,30.97,77140.83,0.0,-0.17798,0.00014,15.31267]
[1777612157901,30.97,77143.86,0.0,-0.17755,0.00014,15.28996]
[1777612160219,30.97,77143.38,0.0,-0.17762,0.00014,15.29374]
[1777612160231,30.97,77143.38,0.0,-0.17762,0.00014,15.29374]
[1777612160615,30.97,77143.38,0.0,-0.17762,0.00014,15.29384]
[1777612162250,30.97,77143.38,0.0,-0.17762,0.00014,15.29394]
[1777612162858,30.97,77143.14,0.0,-0.17766,0.00014,15.29586]
[1777612166285,30.97,77144.79,0.0,-0.17743,0.00014,15.28369]
[1777612166299,30.97,77144.79,0.0,-0.17743,0.00014,15.28369]
[1777612166306,30.97,77144.79,0.0,-0.17743,0.00014,15.28369]
[1777612168343,30.97,77144.79,0.0,-0.17743,0.00014,15.28396]
[1777612168353,30.97,77144.79,0.0,-0.17743,0.00014,15.28396]
[1777612168405,30.97,77144.79,0.0,-0.17743,0.00014,15.28396]
[1777612168797,30.97,77143.84,0.0,-0.17757,0.00014,15.2913]
[1777612170356,30.97,77143.78,0.0,-0.17758,0.00014,15.29189]
[1777612170810,30.97,77143.67,0.0,-0.1776,0.00014,15.29286]
[1777612175845,30.97,77142.83,0.0,-0.1777,0.00014,15.29535]
[1777612180881,30.97,77142.08,0.0,-0.17782,0.00014,15.30178]
[1777612185916,30.98,77139.57,0.0,-0.17819,0.00014,15.32149]
[1777612191625,30.98,77139.57,0.0,-0.1782,0.00014,15.32204]
[1777612192981,30.98,77139.28,0.0,-0.17825,0.00014,15.32449]
[1777612193031,30.98,77139.28,0.0,-0.17825,0.00014,15.32449]
[1777612193223,30.98,77125.83,0.0,-0.18018,0.00014,15.42629]
[1777612195559,30.98,77119.22,0.0,-0.18115,0.00014,15.47666]
[1777612195586,30.98,77119.22,0.0,-0.18115,0.00014,15.47666]
[1777612197003,30.98,77122.98,0.0,-0.18061,0.00014,15.44859]
[1777612197047,30.98,77122.98,0.0,-0.18061,0.00014,15.44859]
[1777612197127,30.98,77122.98,0.0,-0.18061,0.00014,15.44859]
[1777612197168,30.98,77122.98,0.0,-0.18061,0.00014,15.44859]
[1777612197255,30.98,77122.98,0.0,-0.18061,0.00014,15.44859]
[1777612197701,30.98,77122.98,0.0,-0.18061,0.00014,15.44859]
[1777612197731,30.98,77122.98,0.0,-0.18061,0.00014,15.44859]
[1777612197817,30.98,77123.95,0.0,-0.18047,0.00014,15.44145]
[1777612198311,30.98,77123.95,0.0,-0.18047,0.00014,15.44145]
[1777612199039,30.98,77117.56,0.0,-0.1814,0.00014,15.48987]
[1777612199068,30.98,77117.56,0.0,-0.1814,0.00014,15.48987]
[1777612203286,30.98,77120.99,0.0,-0.18091,0.00014,15.46441]
[1777612203332,30.98,77120.99,0.0,-0.18091,0.00014,15.46441]
[1777612204883,30.98,77122.59,0.0,-0.18068,0.00014,15.45246]
[1777612204958,30.98,77121.25,0.0,-0.18088,0.00014,15.46271]
[1777612210087,30.98,77118.35,0.0,-0.18131,0.00014,15.48508]
[1777612215123,30.98,77118.32,0.0,-0.18132,0.00014,15.48566]
[1777612217920,30.98,77118.59,0.0,-0.18128,0.00014,15.48375]
[1777612217968,30.98,77118.59,0.0,-0.18128,0.00014,15.48375]
[1777612219074,30.98,77118.03,0.0,-0.18136,0.00014,15.4881]
[1777612219287,30.98,77118.47,0.0,-0.1813,0.00014,15.48478]
[1777612220763,30.98,77118.47,0.0,-0.1813,0.00014,15.48478]
[1777612220820,30.98,77118.11,0.0,-0.18135,0.00014,15.4876]
[1777612226565,30.99,77119.04,0.0,-0.18122,0.00014,15.48077]
[1777612227992,30.99,77113.06,0.0,-0.18209,0.00015,15.52592]
[1777612228047,30.99,77113.06,0.0,-0.18209,0.00015,15.52592]
[1777612229246,30.99,77113.37,0.0,-0.18205,0.00015,15.52357]
[1777612229535,30.99,77113.61,0.0,-0.18201,0.00015,15.52176]
[1777612235268,30.99,77113.84,0.0,-0.18194,0.00015,15.51545]
[1777612235343,30.99,77114.66,0.0,-0.18182,0.00015,15.50928]
[1777612240429,30.99,77113.69,0.0,-0.18196,0.00015,15.51668]
[1777612246341,30.99,77105.38,0.0,-0.18317,0.00015,15.57907]
[1777612252095,30.98,77108.43,0.0,-0.18272,0.00015,15.55568]
[1777612257648,30.98,77110.63,0.0,-0.18239,0.00015,15.53863]
[1777612263459,30.98,77110.67,0.0,-0.18237,0.00015,15.53781]
[1777612268494,30.98,77116.67,0.0,-0.18149,0.00014,15.49219]
[1777612273532,30.98,77119.25,0.0,-0.18112,0.00014,15.47269]
[1777612278564,30.98,77122.0,0.0,-0.18073,0.00014,15.45223]
[1777612283600,30.98,77121.72,0.0,-0.18079,0.00014,15.45537]
[1777612288634,30.99,77118.78,0.0,-0.18123,0.00014,15.4785]
[1777612293670,30.99,77116.82,0.0,-0.18149,0.00014,15.48962]
[1777612298700,30.99,77116.08,0.0,-0.18161,0.00014,15.49591]
[1777612300404,30.99,77122.21,0.0,-0.18073,0.00014,15.45005]
[1777612303205,30.99,77122.24,0.0,-0.18073,0.00014,15.45006]
[1777612308775,30.99,77122.03,0.0,-0.18077,0.00014,15.45212]
[1777612313810,30.99,77124.77,0.0,-0.18038,0.00014,15.4319]
[1777612318845,31.0,77127.08,0.0,-0.18006,0.00014,15.41507]
[1777612323881,31.0,77127.57,0.0,-0.18,0.00014,15.41195]
[1777612328917,31.0,77122.81,0.0,-0.1807,0.00014,15.44844]
[1777612333952,31.0,77122.81,0.0,-0.18071,0.00014,15.44886]
[1777612338987,31.0,77122.06,0.0,-0.18082,0.00014,15.4549]
[1777612344022,31.0,77121.99,0.0,-0.18084,0.00014,15.45582]
[1777612346792,31.0,77121.33,0.0,-0.18094,0.00014,15.46095]
[1777612347047,31.0,77120.94,0.0,-0.181,0.00014,15.46396]
[1777612348112,31.0,77119.1,0.0,-0.18126,0.00014,15.4779]
[1777612349587,31.0,77115.92,0.0,-0.18173,0.00014,15.50212]
[1777612354941,31.01,77116.32,0.0,-0.18165,0.00014,15.49563]
[1777612355105,31.01,77118.05,0.0,-0.18141,0.00014,15.48282]
[1777612360143,31.01,77121.87,0.0,-0.18088,0.00014,15.45536]
[1777612365174,31.01,77121.55,0.0,-0.18095,0.00014,15.45923]
[1777612370208,31.02,77121.13,0.0,-0.18104,0.00014,15.46383]
[1777612375243,31.02,77121.59,0.0,-0.181,0.00014,15.46176]
[1777612380277,31.02,77120.63,0.0,-0.18116,0.00014,15.4699]
[1777612385655,31.02,77121.74,0.0,-0.181,0.00014,15.46198]
[1777612391355,31.02,77118.92,0.0,-0.18142,0.00014,15.48341]
[1777612396396,31.03,77118.39,0.0,-0.18151,0.00014,15.48835]
[1777612401757,31.03,77117.74,0.0,-0.18162,0.00014,15.49396]
[1777612407472,31.03,77115.32,0.0,-0.18199,0.00015,15.51327]
[1777612409193,31.03,77115.49,0.0,-0.18197,0.00015,15.51214]
[1777612409215,31.03,77115.49,0.0,-0.18197,0.00015,15.51214]
[1777612412245,31.03,77115.77,0.0,-0.18193,0.00014,15.51034]
[1777612412288,31.03,77115.77,0.0,-0.18193,0.00014,15.51034]
[1777612419556,31.04,77115.84,0.0,-0.18191,0.00014,15.50679]
[1777612425598,31.04,77116.89,0.0,-0.18178,0.00014,15.4999]
[1777612430632,31.04,77120.5,0.0,-0.18127,0.00014,15.47357]
[1777612436675,31.04,77123.22,0.0,-0.1809,0.00014,15.45409]
[1777612441709,31.05,77129.15,0.0,-0.18006,0.00014,15.41029]
[1777612447179,31.05,77134.89,0.0,-0.17925,0.00014,15.36775]
[1777612453794,31.05,77138.01,0.0,-0.17883,0.00014,15.34576]
[1777612459836,31.05,77139.6,0.0,-0.17862,0.00014,15.33489]
[1777612464870,31.06,77141.18,0.0,-0.17841,0.00014,15.32388]
[1777612469906,31.06,77142.28,0.0,-0.17827,0.00014,15.31646]
[1777612474941,31.06,77141.33,0.0,-0.17839,0.00014,15.31989]
[1777612480718,31.06,77142.9,0.0,-0.17818,0.00014,15.30898]
[1777612482487,31.06,77142.9,0.0,-0.17818,0.00014,15.30898]
[1777612482533,31.06,77142.9,0.0,-0.17818,0.00014,15.30898]
[1777612482998,31.06,77143.7,0.0,-0.17807,0.00014,15.30326]
[1777612484050,31.06,77129.23,0.0,-0.18015,0.00014,15.41269]
[1777612484884,31.06,77129.23,0.0,-0.18015,0.00014,15.41269]
[1777612490789,31.07,77126.12,0.0,-0.18063,0.00014,15.43764]
[1777612494633,31.07,77123.81,0.0,-0.18097,0.00014,15.45558]
[1777612500177,31.07,77121.14,0.0,-0.18137,0.00014,15.47647]
[1777612503001,31.07,77116.2,0.0,-0.1821,0.00014,15.51403]
[1777612503034,31.07,77116.2,0.0,-0.1821,0.00014,15.51403]
[1777612505497,31.07,77117.18,0.0,-0.18196,0.00014,15.50699]
[1777612505526,31.07,77117.18,0.0,-0.18196,0.00014,15.50699]
[1777612511516,31.07,77121.63,0.0,-0.18133,0.00014,15.47427]
[1777612513268,31.08,77120.52,0.0,-0.18149,0.00014,15.48277]
[1777612513281,31.08,77120.32,0.0,-0.18152,0.00014,15.48442]
[1777612515303,31.08,77120.22,0.0,-0.18154,0.00014,15.48531]
[1777612515316,31.08,77120.22,0.0,-0.18154,0.00014,15.48545]
[1777612516229,31.08,77120.03,0.0,-0.18157,0.00014,15.48701]
[1777612517358,31.08,77120.69,0.0,-0.18148,0.00014,15.48218]
[1777612518242,31.08,77121.22,0.0,-0.18141,0.00014,15.47833]
[1777612523277,31.08,77120.86,0.0,-0.18147,0.00014,15.48175]
[1777612525508,31.08,77120.66,0.0,-0.18151,0.00014,15.48355]
[1777612525549,31.08,77120.66,0.0,-0.18151,0.00014,15.48355]
[1777612526298,31.08,77123.21,0.0,-0.18114,0.00014,15.46451]
[1777612527514,31.08,77124.01,0.0,-0.18103,0.00014,15.45866]
[1777612527556,31.08,77124.01,0.0,-0.18103,0.00014,15.45866]
[1777612529558,31.08,77124.42,0.0,-0.18098,0.00014,15.45594]
[1777612529597,31.08,77124.42,0.0,-0.18098,0.00014,15.45594]
[1777612531582,31.08,77123.86,0.0,-0.18103,0.00014,15.45593]
[1777612531607,31.08,77123.86,0.0,-0.18103,0.00014,15.45593]
[1777612533610,31.08,77123.64,0.0,-0.18106,0.00014,15.45795]
[1777612534320,31.08,77123.52,0.0,-0.18109,0.00014,15.45904]
[1777612539348,31.09,77121.36,0.0,-0.18141,0.00014,15.47622]
[1777612544367,31.09,77121.9,0.0,-0.18135,0.00014,15.473]
[1777612547818,31.09,77117.61,0.0,-0.18198,0.00014,15.50574]
[1777612547826,31.09,77117.61,0.0,-0.18198,0.00014,15.50574]
[1777612547856,31.09,77117.61,0.0,-0.18198,0.00014,15.50574]
[1777612547957,31.09,77116.58,0.0,-0.18213,0.00014,15.51362]
[1777612553905,31.09,77116.16,0.0,-0.18221,0.00014,15.51732]
[1777612554252,31.09,77115.89,0.0,-0.18225,0.00014,15.51961]
[1777612559260,31.09,77115.49,0.0,-0.18232,0.00014,15.52313]
[1777612564271,31.09,77117.3,0.0,-0.18207,0.00014,15.51021]
[1777612569279,31.1,77117.1,0.0,-0.18211,0.00014,15.51242]
[1777612570381,31.1,77116.35,0.0,-0.18222,0.00014,15.51833]
[1777612570607,31.1,77116.35,0.0,-0.18222,0.00014,15.51833]
[1777612571989,31.1,77106.9,0.0,-0.1836,0.00015,15.58946]
[1777612577847,31.1,77106.14,0.0,-0.18371,0.00015,15.59527]
[1777612578036,31.1,77106.14,0.0,-0.18371,0.00015,15.59527]
[1777612578072,31.1,77106.14,0.0,-0.18371,0.00015,15.59527]
[1777612580300,31.1,77105.74,0.0,-0.18377,0.00015,15.59831]
[1777612580359,31.1,77105.72,0.0,-0.18377,0.00015,15.59848]
[1777612582736,31.1,77106.57,0.0,-0.18365,0.00015,15.59213]
[1777612582759,31.1,77106.57,0.0,-0.18365,0.00015,15.59213]
[1777612583408,31.1,77105.77,0.0,-0.18377,0.00015,15.59815]
[1777612583447,31.1,77105.77,0.0,-0.18377,0.00015,15.59815]
[1777612588732,31.1,77106.74,0.0,-0.18363,0.00015,15.5909]
[1777612593769,31.1,77106.37,0.0,-0.18364,0.00015,15.58909]
[1777612599093,31.1,77107.33,0.0,-0.1835,0.00015,15.58188]
[1777612601469,31.1,77107.64,0.0,-0.18346,0.00015,15.57956]
[1777612601504,31.1,77107.64,0.0,-0.18346,0.00015,15.57956]
[1777612601581,31.1,77107.64,0.0,-0.18346,0.00015,15.57956]
[1777612601658,31.1,77107.64,0.0,-0.18346,0.00015,15.57956]
[1777612601722,31.1,77107.64,0.0,-0.18346,0.00015,15.57956]
[1777612601754,31.1,77107.64,0.0,-0.18346,0.00015,15.57956]
[1777612601794,31.1,77107.64,0.0,-0.18346,0.00015,15.57956]
[1777612601849,31.1,77107.64,0.0,-0.18346,0.00015,15.57956]
[1777612601942,31.1,77103.03,0.0,-0.18413,0.00015,15.61414]
[1777612603035,31.1,77103.03,0.0,-0.18413,0.00015,15.61414]
[1777612603063,31.1,77103.03,0.0,-0.18413,0.00015,15.61414]
[1777612608064,31.1,77097.39,0.0,-0.18495,0.00015,15.65613]
[1777612613907,31.1,77096.44,0.0,-0.18508,0.00015,15.66268]
[1777612619379,31.1,77095.26,0.0,-0.18524,0.00015,15.67121]
[1777612624953,31.09,77093.08,0.0,-0.18555,0.00015,15.68697]
[1777612625588,31.09,77094.25,0.0,-0.18538,0.00015,15.67812]
[1777612625625,31.09,77094.25,0.0,-0.18538,0.00015,15.67812]
[1777612631033,31.09,77093.11,0.0,-0.18554,0.00015,15.68627]
[1777612636068,31.09,77091.82,0.0,-0.18572,0.00015,15.6956]
[1777612640788,31.09,77090.82,0.0,-0.18586,0.00015,15.7028]
[1777612640832,31.09,77090.82,0.0,-0.18586,0.00015,15.7028]
[1777612646169,31.09,77088.61,0.0,-0.18618,0.00015,15.71895]
[1777612652181,31.09,77088.19,0.0,-0.18619,0.00015,15.71694]
[1777612657215,31.09,77088.44,0.0,-0.18615,0.00015,15.71474]
[1777612662250,31.09,77090.74,0.0,-0.18581,0.00015,15.69731]
[1777612667286,31.09,77091.19,0.0,-0.18574,0.00015,15.69385]
[1777612669300,31.09,77081.09,0.0,-0.18723,0.00015,15.76944]
[1777612671314,31.09,77071.55,0.0,-0.18863,0.00015,15.84061]
[1777612674003,31.09,77070.53,0.0,-0.18878,0.00015,15.84796]
[1777612674440,31.09,77068.43,0.0,-0.18909,0.00015,15.86351]
[1777612679447,31.08,77065.55,0.0,-0.18951,0.00015,15.88455]
[1777612684454,31.08,77064.76,0.0,-0.18962,0.00015,15.89032]
[1777612689477,31.08,77063.96,0.0,-0.18974,0.00015,15.8962]
[1777612694485,31.08,77061.6,0.0,-0.19008,0.00015,15.91304]
[1777612699508,31.08,77059.69,0.0,-0.19035,0.00015,15.92644]
[1777612704524,31.08,77058.74,0.0,-0.19047,0.00015,15.93271]
[1777612709546,31.08,77058.77,0.0,-0.19047,0.00015,15.93244]
[1777612714575,31.08,77056.48,0.0,-0.19077,0.00015,15.94495]
[1777612719593,31.08,77057.46,0.0,-0.19063,0.00015,15.93812]
[1777612720322,31.08,77057.46,0.0,-0.19063,0.00015,15.93812]
[1777612720359,31.08,77057.46,0.0,-0.19063,0.00015,15.93812]
[1777612720514,31.08,77058.8,0.0,-0.19044,0.00015,15.92831]
[1777612726347,31.08,77057.18,0.0,-0.19069,0.00015,15.9408]
[1777612732590,31.08,77057.53,0.0,-0.19064,0.00015,15.9384]
[1777612742431,31.08,77057.5,0.0,-0.19065,0.00015,15.93924]
[1777612744092,31.08,77048.86,0.0,-0.19195,0.00015,16.00378]
[1777612750110,31.08,77052.05,0.0,-0.19146,0.00015,15.97928]
[1777612754114,31.08,77043.58,0.0,-0.19272,0.00015,16.04177]
[1777612759320,31.08,77038.81,0.0,-0.19342,0.00015,16.07663]
[1777612760509,31.08,77037.96,0.0,-0.19355,0.00015,16.0828]
[1777612760593,31.08,77037.96,0.0,-0.19355,0.00015,16.0828]
[1777612760536,31.08,77038.19,0.0,-0.19351,0.00015,16.08093]
[1777612762478,31.08,77034.87,0.0,-0.19401,0.00015,16.10543]
[1777612763060,31.08,77033.35,0.0,-0.19424,0.00015,16.11656]
[1777612763092,31.08,77033.35,0.0,-0.19424,0.00015,16.11656]
[1777612765068,31.08,77033.42,0.0,-0.19422,0.00015,16.11583]
[1777612765521,31.08,77033.39,0.0,-0.19423,0.00015,16.11603]
[1777612766771,31.08,77033.56,0.0,-0.1942,0.00015,16.11475]
[1777612768490,31.08,77030.42,0.0,-0.19467,0.00015,16.13803]
[1777612768533,31.08,77030.42,0.0,-0.19467,0.00015,16.13803]
[1777612768628,31.08,77030.42,0.0,-0.19467,0.00015,16.13803]
[1777612769119,31.08,77029.41,0.0,-0.19483,0.00015,16.1455]
[1777612769567,31.08,77029.15,0.0,-0.19486,0.00015,16.14738]
[1777612775040,31.07,77026.71,0.0,-0.19519,0.00015,16.16045]
[1777612780076,31.07,77025.71,0.0,-0.19533,0.00015,16.16735]
[1777612785109,31.07,77025.04,0.0,-0.19542,0.00015,16.17177]
[1777612786105,31.07,77025.04,0.0,-0.19542,0.00015,16.17177]
[1777612786389,31.07,77025.04,0.0,-0.19542,0.00015,16.17177]
[1777612786406,31.07,77025.04,0.0,-0.19542,0.00015,16.17177]
[1777612786428,31.07,77025.04,0.0,-0.19542,0.00015,16.17177]
[1777612786447,31.07,77027.03,0.0,-0.19511,0.00015,16.15689]
[1777612789109,31.07,77033.54,0.0,-0.19412,0.00015,16.10835]
[1777612789146,31.07,77033.54,0.0,-0.19412,0.00015,16.10835]
[1777612795179,31.07,77034.1,0.0,-0.19403,0.00015,16.10375]
[1777612800213,31.07,77035.21,0.0,-0.19386,0.00015,16.09511]
[1777612805248,31.07,77034.93,0.0,-0.19389,0.00015,16.09675]
[1777612807450,31.07,77034.84,0.0,-0.1939,0.00015,16.09732]
[1777612807498,31.07,77034.84,0.0,-0.1939,0.00015,16.09732]
[1777612807701,31.07,77041.91,0.0,-0.19283,0.00015,16.04467]
[1777612808610,31.07,77047.3,0.0,-0.19202,0.00015,16.00427]
[1777612813612,31.06,77047.71,0.0,-0.19194,0.00015,16.00048]
[1777612813787,31.06,77047.62,0.0,-0.19195,0.00015,16.00097]
[1777612813793,31.06,77047.62,0.0,-0.19195,0.00015,16.00097]
[1777612814327,31.06,77045.67,0.0,-0.19224,0.00015,16.01532]
[1777612819347,31.06,77043.81,0.0,-0.1925,0.00015,16.02817]
[1777612824646,31.06,77040.9,0.0,-0.19292,0.00015,16.04901]
[1777612831384,31.05,77041.9,0.0,-0.19274,0.00015,16.04001]
[1777612832596,31.05,77042.84,0.0,-0.19256,0.00015,16.02823]
[1777612832644,31.05,77042.84,0.0,-0.19256,0.00015,16.02823]
[1777612834013,31.05,77044.02,0.0,-0.19237,0.00015,16.01904]
[1777612834693,31.05,77044.89,0.0,-0.19224,0.00015,16.01238]
[1777612835702,31.05,77047.52,0.0,-0.19184,0.00015,15.99261]
[1777612835822,31.05,77047.52,0.0,-0.19184,0.00015,15.99261]
[1777612835856,31.05,77047.52,0.0,-0.19184,0.00015,15.99261]
[1777612835864,31.05,77047.52,0.0,-0.19184,0.00015,15.99261]
[1777612836036,31.05,77047.52,0.0,-0.19184,0.00015,15.99261]
[1777612836073,31.05,77047.52,0.0,-0.19184,0.00015,15.99261]
[1777612836249,31.05,77047.52,0.0,-0.19184,0.00015,15.99261]
[1777612836290,31.05,77047.52,0.0,-0.19184,0.00015,15.99261]
[1777612836661,31.05,77051.49,0.0,-0.19124,0.00015,15.96284]
[1777612838114,31.05,77051.49,0.0,-0.19124,0.00015,15.96269]
[1777612838584,31.05,77054.22,0.0,-0.19083,0.00015,15.94223]
[1777612845529,31.05,77052.31,0.0,-0.19111,0.00015,15.95606]
[1777612850564,31.05,77050.08,0.0,-0.19144,0.00015,15.97248]
[1777612855599,31.05,77047.52,0.0,-0.19182,0.00015,15.9913]
[1777612860634,31.05,77046.54,0.0,-0.19196,0.00015,15.99836]
[1777612861211,31.05,77046.54,0.0,-0.19196,0.00015,15.99836]
[1777612861641,31.05,77045.08,0.0,-0.19218,0.00015,16.00918]
[1777612865518,31.05,77046.37,0.0,-0.19198,0.00015,15.99941]
[1777612865535,31.05,77046.37,0.0,-0.19198,0.00015,15.99941]
[1777612870705,31.05,77044.88,0.0,-0.1922,0.00015,16.01018]
[1777612875738,31.04,77044.92,0.0,-0.19218,0.00015,16.00954]
[1777612881611,31.04,77044.09,0.0,-0.1923,0.00015,16.01544]
[1777612887440,31.04,77043.9,0.0,-0.19233,0.00015,16.01669]
[1777612892859,31.04,77050.79,0.0,-0.19125,0.00015,15.96053]
[1777612898590,31.04,77050.96,0.0,-0.19123,0.00015,15.95938]
[1777612903936,31.04,77048.85,0.0,-0.19155,0.00015,15.9753]
[1777612910985,31.04,77049.34,0.0,-0.19148,0.00015,15.97188]
[1777612916021,31.05,77049.97,0.0,-0.19139,0.00015,15.96742]
[1777612921563,31.05,77052.47,0.0,-0.19102,0.00015,15.94905]
[1777612921611,31.05,77052.47,0.0,-0.19102,0.00015,15.94905]
[1777612924525,31.05,77058.07,0.0,-0.19018,0.00015,15.9073]
[1777612925403,31.05,77059.62,0.0,-0.18995,0.00015,15.89567]
[1777612925476,31.05,77059.79,0.0,-0.18992,0.00015,15.89434]
[1777612926945,31.05,77060.26,0.0,-0.18985,0.00015,15.89078]
[1777612926984,31.05,77060.26,0.0,-0.18985,0.00015,15.89078]
[1777612929309,31.05,77060.73,0.0,-0.18978,0.00015,15.88717]
[1777612931482,31.04,77058.06,0.0,-0.19017,0.00015,15.9066]
[1777612931516,31.04,77058.64,0.0,-0.19007,0.00015,15.9018]
[1777612934567,31.04,77059.09,0.0,-0.18999,0.00015,15.89763]
[1777612935538,31.04,77059.33,0.0,-0.18995,0.00015,15.89577]
[1777612935723,31.04,77059.19,0.0,-0.18997,0.00015,15.89675]
[1777612941165,31.04,77060.54,0.0,-0.18977,0.00015,15.88634]
[1777612943649,31.04,77061.04,0.0,-0.18969,0.00015,15.88248]
[1777612943731,31.04,77060.9,0.0,-0.18971,0.00015,15.88346]
[1777612949250,31.04,77061.55,0.0,-0.18961,0.00015,15.87824]
[1777612950682,31.04,77061.55,0.0,-0.18961,0.00015,15.87824]
[1777612950915,31.04,77057.83,0.0,-0.19016,0.00015,15.90616]
[1777612952843,31.04,77054.24,0.0,-0.19066,0.00015,15.92857]
[1777612952987,31.04,77054.24,0.0,-0.19066,0.00015,15.92857]
[1777612953005,31.04,77054.24,0.0,-0.19066,0.00015,15.92857]
[1777612954081,31.04,77053.69,0.0,-0.19075,0.00015,15.93273]
[1777612954115,31.04,77053.69,0.0,-0.19075,0.00015,15.93273]
[1777612954941,31.04,77053.69,0.0,-0.19075,0.00015,15.93276]
[1777612954980,31.04,77053.69,0.0,-0.19075,0.00015,15.93276]
[1777612957910,31.04,77052.83,0.0,-0.19088,0.00015,15.93929]
[1777612957946,31.04,77052.83,0.0,-0.19088,0.00015,15.93929]
[1777612963478,31.04,77053.76,0.0,-0.19074,0.00015,15.93249]
[1777612969394,31.04,77049.92,0.0,-0.19132,0.00015,15.96131]
[1777612974032,31.04,77051.62,0.0,-0.19107,0.00015,15.94865]
[1777612974072,31.04,77051.62,0.0,-0.19107,0.00015,15.94865]
[1777612974561,31.04,77051.62,0.0,-0.19107,0.00015,15.94865]
[1777612974595,31.04,77061.73,0.0,-0.18955,0.00015,15.87299]
[1777612975135,31.04,77061.73,0.0,-0.18955,0.00015,15.87299]
[1777612975175,31.04,77061.73,0.0,-0.18955,0.00015,15.87299]
[1777612976122,31.04,77061.73,0.0,-0.18955,0.00015,15.87286]
[1777612976526,31.04,77061.95,0.0,-0.18952,0.00015,15.87113]
[1777612981085,31.04,77062.59,0.0,-0.18941,0.00015,15.86602]
[1777612981119,31.04,77062.59,0.0,-0.18941,0.00015,15.86602]
[1777612983033,31.04,77062.96,0.0,-0.18936,0.00015,15.8631]
[1777612983067,31.04,77062.96,0.0,-0.18936,0.00015,15.8631]
[1777612985792,31.04,77063.24,0.0,-0.18931,0.00015,15.86085]
[1777612985823,31.04,77063.24,0.0,-0.18931,0.00015,15.86085]
[1777612986288,31.04,77063.16,0.0,-0.18932,0.00015,15.86138]
[1777612986512,31.04,77063.65,0.0,-0.18925,0.00015,15.85764]
[1777612992557,31.04,77063.51,0.0,-0.18926,0.00015,15.8583]
[1777612997590,31.04,77068.25,0.0,-0.18855,0.00015,15.82268]
[1777613002626,31.04,77069.96,0.0,-0.1883,0.00015,15.80992]
[1777613007660,31.04,77070.71,0.0,-0.18819,0.00015,15.80435]
[1777613012695,31.04,77067.79,0.0,-0.18859,0.00015,15.82167]
[1777613017729,31.04,77067.88,0.0,-0.18857,0.00015,15.82101]
[1777613022764,31.04,77067.83,0.0,-0.18858,0.00015,15.82142]
[1777613027801,31.04,77067.55,0.0,-0.18862,0.00015,15.82358]
[1777613032836,31.04,77065.37,0.0,-0.18895,0.00015,15.83992]
[1777613033582,31.04,77065.37,0.0,-0.18895,0.00015,15.83992]
[1777613033620,31.04,77065.37,0.0,-0.18895,0.00015,15.83992]
[1777613034874,31.04,77067.97,0.0,-0.18856,0.00015,15.82048]
[1777613034914,31.04,77068.56,0.0,-0.18847,0.00015,15.81609]
[1777613040891,31.04,77067.74,0.0,-0.1886,0.00015,15.82233]
[1777613041764,31.04,77067.74,0.0,-0.1886,0.00015,15.82233]
[1777613041784,31.04,77067.74,0.0,-0.1886,0.00015,15.82233]
[1777613041899,31.04,77067.83,0.0,-0.18859,0.00015,15.82166]
[1777613041944,31.04,77067.83,0.0,-0.18859,0.00015,15.82166]
[1777613042410,31.04,77067.83,0.0,-0.18859,0.00015,15.82166]
[1777613042454,31.04,77067.83,0.0,-0.18859,0.00015,15.82166]
[1777613043108,31.04,77069.56,0.0,-0.18833,0.00015,15.80872]
[1777613043119,31.04,77069.56,0.0,-0.18833,0.00015,15.80872]
[1777613043912,31.04,77074.47,0.0,-0.1876,0.00015,15.77199]
[1777613047156,31.04,77074.21,0.0,-0.18764,0.00015,15.77407]
[1777613047167,31.04,77074.21,0.0,-0.18764,0.00015,15.77407]
[1777613047178,31.04,77074.21,0.0,-0.18764,0.00015,15.77407]
[1777613047226,31.04,77074.21,0.0,-0.18764,0.00015,15.77407]
[1777613047838,31.04,77074.53,0.0,-0.1876,0.00015,15.77179]
[1777613052847,31.04,77074.3,0.0,-0.18763,0.00015,15.77372]
[1777613057339,31.04,77074.41,0.0,-0.18762,0.00015,15.77314]
[1777613057355,31.04,77074.41,0.0,-0.18762,0.00015,15.77314]
[1777613059376,31.04,77074.21,0.0,-0.18765,0.00015,15.77472]
[1777613059388,31.04,77074.21,0.0,-0.18765,0.00015,15.77472]
[1777613061402,31.04,77076.39,0.0,-0.18733,0.00015,15.75847]
[1777613061408,31.04,77076.39,0.0,-0.18733,0.00015,15.75847]
[1777613061503,31.04,77076.14,0.0,-0.18737,0.00015,15.76039]
[1777613063432,31.04,77075.21,0.0,-0.18751,0.00015,15.76741]
[1777613063860,31.04,77075.75,0.0,-0.18743,0.00015,15.76341]
[1777613067487,31.04,77075.2,0.0,-0.18751,0.00015,15.76765]
[1777613067498,31.04,77075.2,0.0,-0.18751,0.00015,15.76765]
[1777613071540,31.04,77073.61,0.0,-0.18775,0.00015,15.77967]
[1777613071546,31.04,77073.61,0.0,-0.18775,0.00015,15.77967]
[1777613071641,31.04,77073.81,0.0,-0.18768,0.00015,15.77361]
[1777613073579,31.04,77073.81,0.0,-0.18768,0.00015,15.77361]
[1777613073921,31.04,77073.22,0.0,-0.18777,0.00015,15.77807]
[1777613075596,31.04,77073.53,0.0,-0.18773,0.00015,15.77576]
[1777613075603,31.04,77073.53,0.0,-0.18773,0.00015,15.77576]
[1777613075617,31.04,77073.53,0.0,-0.18773,0.00015,15.77576]
[1777613077622,31.04,77073.95,0.0,-0.18767,0.00015,15.77266]
[1777613077635,31.04,77073.95,0.0,-0.18767,0.00015,15.77266]
[1777613081670,31.04,77073.51,0.0,-0.18773,0.00015,15.77604]
[1777613081682,31.04,77073.51,0.0,-0.18773,0.00015,15.77604]
[1777613081751,31.04,77073.05,0.0,-0.1878,0.00015,15.7795]
[1777613083692,31.04,77073.05,0.0,-0.1878,0.00015,15.77951]
[1777613083913,31.04,77074.18,0.0,-0.18763,0.00015,15.77107]
[1777613088939,31.04,77074.54,0.0,-0.18758,0.00015,15.76847]
[1777613089764,31.04,77074.54,0.0,-0.18758,0.00015,15.76849]
[1777613089768,31.04,77074.54,0.0,-0.18758,0.00015,15.76849]
[1777613089777,31.04,77074.54,0.0,-0.18758,0.00015,15.76849]
[1777613091780,31.04,77073.57,0.0,-0.18773,0.00015,15.7758]
[1777613091959,31.04,77068.35,0.0,-0.1885,0.00015,15.81489]
[1777613096229,31.04,77065.93,0.0,-0.18886,0.00015,15.83284]
[1777613097866,31.04,77066.46,0.0,-0.18878,0.00015,15.82881]
[1777613097935,31.04,77066.24,0.0,-0.18881,0.00015,15.8304]
[1777613101924,31.04,77066.99,0.0,-0.1887,0.00015,15.82462]
[1777613102333,31.04,77063.09,0.0,-0.18928,0.00015,15.85385]
[1777613107355,31.04,77063.46,0.0,-0.18923,0.00015,15.85158]
[1777613112391,31.04,77064.05,0.0,-0.18915,0.00015,15.84768]
[1777613117428,31.04,77066.41,0.0,-0.18881,0.00015,15.83054]
[1777613122462,31.05,77066.74,0.0,-0.18877,0.00015,15.82864]
[1777613127498,31.05,77064.84,0.0,-0.18907,0.00015,15.84335]
[1777613132537,31.05,77065.79,0.0,-0.1889,0.00015,15.83212]
[1777613140588,31.05,77065.77,0.0,-0.18891,0.00015,15.83304]
[1777613145623,31.05,77068.23,0.0,-0.18856,0.00015,15.81521]
[1777613151741,31.05,77067.54,0.0,-0.18867,0.00015,15.82096]
[1777613157707,31.06,77067.66,0.0,-0.18867,0.00015,15.82092]
[1777613162743,31.06,77068.12,0.0,-0.18862,0.00015,15.81809]
[1777613167856,31.06,77071.04,0.0,-0.18819,0.00015,15.79676]
[1777613167890,31.06,77071.04,0.0,-0.18819,0.00015,15.79676]
[1777613168868,31.06,77071.52,0.0,-0.18812,0.00015,15.7933]
[1777613168880,31.06,77071.52,0.0,-0.18812,0.00015,15.7933]
[1777613168957,31.06,77071.79,0.0,-0.18809,0.00015,15.79143]
[1777613169406,31.06,77071.79,0.0,-0.18809,0.00015,15.79143]
[1777613169563,31.06,77071.79,0.0,-0.18809,0.00015,15.79143]
[1777613169794,31.06,77071.79,0.0,-0.18809,0.00015,15.79159]
[1777613174828,31.06,77071.72,0.0,-0.1881,0.00015,15.79217]
[1777613178531,31.06,77077.29,0.0,-0.18727,0.00015,15.75041]
[1777613178558,31.06,77077.29,0.0,-0.18727,0.00015,15.75041]
[1777613178990,31.06,77077.29,0.0,-0.18727,0.00015,15.75041]
[1777613179000,31.06,77077.29,0.0,-0.18727,0.00015,15.75041]
[1777613179043,31.06,77077.29,0.0,-0.18727,0.00015,15.75041]
[1777613179864,31.06,77078.3,0.0,-0.18713,0.00015,15.74291]
[1777613181032,31.06,77078.3,0.0,-0.18713,0.00015,15.74291]
[1777613182052,31.06,77076.91,0.0,-0.18733,0.00015,15.75337]
[1777613185076,31.06,77076.65,0.0,-0.18737,0.00015,15.75537]
[1777613185083,31.06,77076.65,0.0,-0.18737,0.00015,15.75537]
[1777613185089,31.06,77076.65,0.0,-0.18737,0.00015,15.75537]
[1777613185906,31.06,77076.65,0.0,-0.18737,0.00015,15.75538]
[1777613187100,31.06,77076.91,0.0,-0.18733,0.00015,15.75345]
[1777613187946,31.06,77075.94,0.0,-0.18748,0.00015,15.76072]
[1777613189135,31.06,77075.71,0.0,-0.18751,0.00015,15.76245]
[1777613189139,31.06,77075.71,0.0,-0.18751,0.00015,15.76245]
[1777613189935,31.06,77075.71,0.0,-0.18751,0.00015,15.76245]
[1777613191154,31.06,77075.91,0.0,-0.18748,0.00015,15.76096]
[1777613191975,31.06,77075.95,0.0,-0.18744,0.00015,15.75607]
[1777613193186,31.06,77075.63,0.0,-0.18749,0.00015,15.75847]
[1777613193191,31.06,77075.63,0.0,-0.18749,0.00015,15.75847]
[1777613193964,31.06,77075.63,0.0,-0.18749,0.00015,15.75848]
[1777613195202,31.06,77075.79,0.0,-0.18746,0.00015,15.75728]
[1777613196006,31.06,77075.34,0.0,-0.18753,0.00015,15.76065]
[1777613201016,31.06,77076.26,0.0,-0.18739,0.00015,15.75379]
[1777613201283,31.06,77076.17,0.0,-0.18741,0.00015,15.75447]
[1777613201293,31.06,77076.17,0.0,-0.18741,0.00015,15.75447]
[1777613205340,31.06,77073.93,0.0,-0.18774,0.00015,15.77121]
[1777613205346,31.06,77073.93,0.0,-0.18774,0.00015,15.77121]
[1777613205378,31.06,77073.93,0.0,-0.18774,0.00015,15.77121]
[1777613206045,31.06,77073.93,0.0,-0.18774,0.00015,15.7712]
[1777613211080,31.06,77072.68,0.0,-0.18792,0.00015,15.78044]
[1777613216115,31.06,77074.12,0.0,-0.1877,0.00015,15.76954]
[1777613221353,31.06,77073.81,0.0,-0.18775,0.00015,15.77181]
[1777613226966,31.06,77074.21,0.0,-0.18769,0.00015,15.76874]
[1777613230154,31.06,77075.46,0.0,-0.1875,0.00015,15.75936]
[1777613230191,31.06,77075.46,0.0,-0.1875,0.00015,15.75936]
[1777613231721,31.06,77075.28,0.0,-0.18753,0.00015,15.76071]
[1777613232001,31.06,77075.18,0.0,-0.18754,0.00015,15.76145]
[1777613238111,31.06,77076.81,0.0,-0.1873,0.00015,15.74923]
[1777613239373,31.06,77076.81,0.0,-0.1873,0.00015,15.74923]
[1777613239423,31.06,77077.57,0.0,-0.18719,0.00015,15.74357]
[1777613242547,31.06,77086.12,0.0,-0.18593,0.00015,15.67968]
[1777613243525,31.06,77086.12,0.0,-0.18593,0.00015,15.67968]
[1777613243558,31.06,77086.12,0.0,-0.18593,0.00015,15.67968]
[1777613243908,31.06,77086.12,0.0,-0.18593,0.00015,15.67968]
[1777613245482,31.06,77088.27,0.0,-0.18562,0.00015,15.66366]
[1777613245527,31.06,77088.27,0.0,-0.18562,0.00015,15.66366]
[1777613245538,31.06,77088.27,0.0,-0.18562,0.00015,15.66366]
[1777613245540,31.06,77088.27,0.0,-0.18562,0.00015,15.66366]
[1777613246107,31.06,77091.22,0.0,-0.18519,0.00015,15.64179]
[1777613250011,31.06,77089.23,0.0,-0.18549,0.00015,15.6571]
[1777613250036,31.06,77089.23,0.0,-0.18549,0.00015,15.6571]
[1777613250092,31.06,77089.23,0.0,-0.18549,0.00015,15.65723]
[1777613252075,31.06,77088.66,0.0,-0.18558,0.00015,15.66162]
[1777613253089,31.06,77088.28,0.0,-0.1856,0.00015,15.66011]
[1777613258099,31.06,77091.26,0.0,-0.18517,0.00015,15.63829]
[1777613258105,31.06,77091.26,0.0,-0.18517,0.00015,15.63829]
[1777613258122,31.06,77091.26,0.0,-0.18517,0.00015,15.63829]
[1777613260157,31.06,77090.99,0.0,-0.18522,0.00015,15.64073]
[1777613260168,31.06,77090.99,0.0,-0.18522,0.00015,15.64073]
[1777613260177,31.06,77090.99,0.0,-0.18522,0.00015,15.64073]
[1777613265178,31.07,77087.31,0.0,-0.18577,0.00015,15.66897]
[1777613266241,31.07,77086.6,0.0,-0.18588,0.00015,15.67441]
[1777613266252,31.07,77086.6,0.0,-0.18588,0.00015,15.67441]
[1777613266571,31.07,77086.29,0.0,-0.18593,0.00015,15.67683]
[1777613268266,31.07,77085.55,0.0,-0.18604,0.00015,15.68246]
[1777613269133,31.07,77084.59,0.0,-0.18618,0.00015,15.68973]
[1777613274147,31.07,77085.03,0.0,-0.18612,0.00015,15.68672]
[1777613279172,31.07,77084.77,0.0,-0.18617,0.00015,15.68905]
[1777613280440,31.07,77084.21,0.0,-0.18625,0.00015,15.69331]
[1777613280448,31.07,77084.21,0.0,-0.18625,0.00015,15.69331]
[1777613281154,31.07,77084.03,0.0,-0.18628,0.00015,15.69472]
[1777613282463,31.07,77083.13,0.0,-0.18641,0.00015,15.70151]
[1777613283045,31.07,77081.96,0.0,-0.18659,0.00015,15.71033]
[1777613288051,31.07,77081.44,0.0,-0.18667,0.00015,15.71439]
[1777613293059,31.07,77080.99,0.0,-0.18674,0.00015,15.71795]
[1777613294624,31.07,77080.74,0.0,-0.18677,0.00015,15.71989]
[1777613294636,31.07,77080.74,0.0,-0.18677,0.00015,15.71989]
[1777613296652,31.07,77080.36,0.0,-0.18683,0.00015,15.72281]
[1777613296660,31.07,77080.36,0.0,-0.18683,0.00015,15.72281]
[1777613296749,31.07,77081.8,0.0,-0.18662,0.00015,15.71206]
[1777613298680,31.07,77081.8,0.0,-0.18662,0.00015,15.7121]
[1777613299128,31.07,77082.17,0.0,-0.18657,0.00015,15.70938]
[1777613302749,31.07,77081.32,0.0,-0.18669,0.00015,15.7159]
[1777613302760,31.07,77081.32,0.0,-0.18669,0.00015,15.7159]
[1777613306814,31.07,77078.07,0.0,-0.18718,0.00015,15.74039]
[1777613306832,31.07,77078.07,0.0,-0.18718,0.00015,15.74039]
[1777613308840,31.07,77077.6,0.0,-0.18725,0.00015,15.74396]
[1777613308855,31.07,77077.6,0.0,-0.18725,0.00015,15.74396]
[1777613310882,31.07,77077.24,0.0,-0.1873,0.00015,15.74668]
[1777613310894,31.07,77077.24,0.0,-0.1873,0.00015,15.74668]
[1777613310918,31.07,77077.24,0.0,-0.1873,0.00015,15.74668]
[1777613310927,31.07,77077.24,0.0,-0.1873,0.00015,15.7467]
[1777613312894,31.07,77077.24,0.0,-0.18726,0.00015,15.74212]
[1777613313079,31.07,77077.1,0.0,-0.18729,0.00015,15.74318]
[1777613314919,31.07,77076.89,0.0,-0.18732,0.00015,15.74476]
[1777613314930,31.07,77076.89,0.0,-0.18732,0.00015,15.74476]
[1777613319933,31.07,77076.48,0.0,-0.18738,0.00015,15.7479]
[1777613324956,31.07,77077.84,0.0,-0.18718,0.00015,15.7378]
[1777613327103,31.07,77077.07,0.0,-0.18729,0.00015,15.7436]
[1777613327114,31.07,77077.07,0.0,-0.18729,0.00015,15.7436]
[1777613329140,31.07,77077.67,0.0,-0.18721,0.00015,15.73915]
[1777613329172,31.07,77077.67,0.0,-0.18721,0.00015,15.73915]
[1777613329182,31.07,77077.88,0.0,-0.18718,0.00015,15.73759]
[1777613331156,31.07,77077.88,0.0,-0.18718,0.00015,15.73761]
[1777613331204,31.07,77076.41,0.0,-0.18739,0.00015,15.74862]
[1777613336215,31.07,77073.81,0.0,-0.18778,0.00015,15.7681]
[1777613337247,31.07,77069.68,0.0,-0.18839,0.00015,15.79896]
[1777613337255,31.07,77069.68,0.0,-0.18839,0.00015,15.79896]
[1777613340592,31.07,77070.08,0.0,-0.18833,0.00015,15.79581]
[1777613340618,31.07,77070.08,0.0,-0.18833,0.00015,15.79581]
[1777613340656,31.07,77070.08,0.0,-0.18833,0.00015,15.79581]
[1777613340685,31.07,77070.08,0.0,-0.18833,0.00015,15.79581]
[1777613340992,31.07,77070.25,0.0,-0.1883,0.00015,15.79449]
[1777613341326,31.07,77070.25,0.0,-0.1883,0.00015,15.79449]
[1777613342035,31.07,77070.25,0.0,-0.1883,0.00015,15.79449]
[1777613342063,31.07,77070.25,0.0,-0.1883,0.00015,15.79449]
[1777613342074,31.07,77067.36,0.0,-0.18873,0.00015,15.81604]
[1777613343343,31.07,77065.01,0.0,-0.18908,0.00015,15.83355]
[1777613343647,31.07,77065.01,0.0,-0.18908,0.00015,15.83355]
[1777613343682,31.07,77065.01,0.0,-0.18908,0.00015,15.83355]
[1777613344020,31.07,77065.01,0.0,-0.18908,0.00015,15.83349]
[1777613345386,31.07,77062.3,0.0,-0.18948,0.00015,15.85363]
[1777613346031,31.07,77064.84,0.0,-0.1891,0.00015,15.83456]
[1777613347662,31.07,77064.55,0.0,-0.18914,0.00015,15.83664]
[1777613347708,31.07,77064.55,0.0,-0.18914,0.00015,15.83664]
[1777613348394,31.07,77063.21,0.0,-0.18934,0.00015,15.84657]
[1777613349052,31.07,77064.42,0.0,-0.18916,0.00015,15.83745]
[1777613354086,31.07,77064.72,0.0,-0.1891,0.00015,15.83481]
[1777613360130,31.07,77063.66,0.0,-0.18925,0.00015,15.84219]
[1777613365165,31.07,77061.85,0.0,-0.18951,0.00015,15.85518]
[1777613370199,31.07,77061.3,0.0,-0.18958,0.00015,15.85853]
[1777613375234,31.06,77061.45,0.0,-0.1895,0.00015,15.85206]
[1777613375791,31.06,77061.45,0.0,-0.1895,0.00015,15.85206]
[1777613375817,31.06,77061.45,0.0,-0.1895,0.00015,15.85206]
[1777613375833,31.06,77061.45,0.0,-0.1895,0.00015,15.85206]
[1777613376243,31.06,77061.67,0.0,-0.18947,0.00015,15.85026]
[1777613381421,31.06,77057.13,0.0,-0.19013,0.00015,15.88357]
[1777613386609,31.06,77057.06,0.0,-0.19014,0.00015,15.88401]
[1777613387202,31.06,77057.06,0.0,-0.19014,0.00015,15.88401]
[1777613387232,31.06,77057.06,0.0,-0.19014,0.00015,15.88401]
[1777613392360,31.06,77059.94,0.0,-0.18971,0.00015,15.86232]
[1777613397395,31.06,77058.88,0.0,-0.18986,0.00015,15.87005]
[1777613402430,31.06,77058.86,0.0,-0.18986,0.00015,15.8699]
[1777613404437,31.06,77058.45,0.0,-0.18992,0.00015,15.8729]
[1777613404489,31.06,77058.45,0.0,-0.18992,0.00015,15.8729]
[1777613407653,31.06,77048.26,0.0,-0.19144,0.00015,15.94838]
[1777613413506,31.06,77047.37,0.0,-0.19155,0.00015,15.95424]
[1777613418542,31.05,77045.41,0.0,-0.19183,0.00015,15.96792]
[1777613424586,31.05,77042.73,0.0,-0.19221,0.00015,15.98677]
[1777613429783,31.05,77042.66,0.0,-0.19221,0.00015,15.98671]
[1777613435544,31.05,77041.46,0.0,-0.19233,0.00015,15.98988]
[1777613440698,31.04,77041.86,0.0,-0.19224,0.00015,15.98549]
[1777613446649,31.04,77041.48,0.0,-0.19228,0.00015,15.98751]
[1777613451777,31.04,77038.89,0.0,-0.19264,0.00015,16.00535]
[1777613456823,31.03,77039.5,0.0,-0.19253,0.00015,15.9999]
[1777613461846,31.03,77039.7,0.0,-0.19248,0.00015,15.99708]
[1777613466881,31.03,77040.47,0.0,-0.19234,0.00015,15.99028]
[1777613471916,31.02,77040.36,0.0,-0.19234,0.00015,15.99004]
[1777613477184,31.02,77045.25,0.0,-0.19158,0.00015,15.95274]
[1777613482993,31.02,77041.64,0.0,-0.19211,0.00015,15.97856]
[1777613488030,31.02,77041.36,0.0,-0.19213,0.00015,15.97978]
[1777613493064,31.02,77041.73,0.0,-0.19202,0.00015,15.97166]
[1777613498163,31.01,77041.64,0.0,-0.19202,0.00015,15.97163]
[1777613506155,31.01,77041.22,0.0,-0.19206,0.00015,15.97371]
[1777613511190,31.01,77041.09,0.0,-0.19207,0.00015,15.97406]
[1777613517232,31.01,77040.91,0.0,-0.19209,0.00015,15.97471]
[1777613522266,31.01,77040.54,0.0,-0.19213,0.00015,15.97691]
[1777613527302,31.0,77039.5,0.0,-0.19228,0.00015,15.98412]
[1777613533343,31.0,77040.58,0.0,-0.1921,0.00015,15.97541]
[1777613537847,31.0,77046.53,0.0,-0.1912,0.00015,15.93061]
[1777613537874,31.0,77046.53,0.0,-0.1912,0.00015,15.93061]
[1777613539060,31.0,77047.3,0.0,-0.19108,0.00015,15.92481]
[1777613539086,31.0,77047.3,0.0,-0.19108,0.00015,15.92481]
[1777613540550,31.0,77046.2,0.0,-0.19124,0.00015,15.93297]
[1777613540591,31.0,77046.2,0.0,-0.19124,0.00015,15.93297]
[1777613542108,31.0,77046.8,0.0,-0.19115,0.00015,15.92845]
[1777613542141,31.0,77046.8,0.0,-0.19115,0.00015,15.92845]
[1777613543466,31.0,77043.26,0.0,-0.19168,0.00015,15.95481]
[1777613543502,31.0,77043.26,0.0,-0.19168,0.00015,15.95481]
[1777613548677,31.0,77043.42,0.0,-0.19166,0.00015,15.95333]
[1777613554776,31.0,77042.17,0.0,-0.1918,0.00015,15.95777]
[1777613556494,31.0,77042.05,0.0,-0.19181,0.00015,15.95853]
[1777613556612,31.0,77042.27,0.0,-0.19178,0.00015,15.95682]
[1777613561691,31.0,77042.66,0.0,-0.19172,0.00015,15.9536]
[1777613566983,31.0,77043.23,0.0,-0.19163,0.00015,15.94944]
[1777613572619,31.0,77042.73,0.0,-0.19171,0.00015,15.95355]
[1777613579182,31.0,77042.57,0.0,-0.19174,0.00015,15.95495]
[1777613585364,31.0,77042.31,0.0,-0.19179,0.00015,15.95731]
[1777613590911,31.0,77043.48,0.0,-0.19162,0.00015,15.94897]
[1777613596572,31.0,77046.04,0.0,-0.19124,0.00015,15.93018]
[1777613601823,31.0,77047.58,0.0,-0.19102,0.00015,15.91901]
[1777613603219,31.0,77047.58,0.0,-0.19102,0.00015,15.91901]
[1777613603375,31.0,77047.58,0.0,-0.19102,0.00015,15.91901]
[1777613603424,31.0,77047.9,0.0,-0.19097,0.00015,15.91667]
[1777613605750,31.0,77050.87,0.0,-0.19052,0.00015,15.89446]
[1777613611322,31.0,77054.28,0.0,-0.19001,0.00015,15.86888]
[1777613611340,31.0,77053.77,0.0,-0.19005,0.00015,15.8681]
[1777613611626,31.0,77053.77,0.0,-0.19005,0.00015,15.8681]
[1777613611693,31.0,77053.77,0.0,-0.19005,0.00015,15.8681]
[1777613611894,31.0,77053.77,0.0,-0.19005,0.00015,15.86809]
[1777613613366,31.0,77053.77,0.0,-0.19005,0.00015,15.86809]
[1777613613843,31.0,77060.71,0.0,-0.18901,0.00015,15.81615]
[1777613613963,31.0,77060.71,0.0,-0.18901,0.00015,15.81615]
[1777613614000,31.0,77060.71,0.0,-0.18901,0.00015,15.81615]
[1777613620229,31.0,77059.82,0.0,-0.18913,0.00015,15.82229]
[1777613626031,31.0,77061.85,0.0,-0.18882,0.00015,15.80653]
[1777613630873,31.0,77067.23,0.0,-0.18801,0.00015,15.76583]
[1777613630920,31.0,77067.23,0.0,-0.18801,0.00015,15.76583]
[1777613631484,31.0,77067.23,0.0,-0.18801,0.00015,15.76583]
[1777613631617,31.0,77069.93,0.0,-0.18761,0.00015,15.74554]
[1777613632520,31.0,77069.1,0.0,-0.18773,0.00015,15.75172]
[1777613637714,31.0,77066.79,0.0,-0.18807,0.00015,15.76899]
[1777613639084,31.0,77066.79,0.0,-0.18807,0.00015,15.76899]
[1777613644262,31.0,77069.53,0.0,-0.18767,0.00015,15.74847]
[1777613646875,31.0,77067.61,0.0,-0.18795,0.00015,15.7629]
[1777613646919,31.0,77067.61,0.0,-0.18795,0.00015,15.7629]
[1777613647867,31.0,77068.14,0.0,-0.18788,0.00015,15.75893]
[1777613648177,31.0,77067.11,0.0,-0.18803,0.00015,15.76665]
[1777613653182,31.0,77070.43,0.0,-0.18754,0.00015,15.7418]
[1777613658217,31.0,77071.42,0.0,-0.18739,0.00015,15.73451]
[1777613663252,31.0,77072.13,0.0,-0.18729,0.00015,15.72926]
[1777613666128,31.0,77072.19,0.0,-0.18728,0.00015,15.72883]
[1777613666277,31.0,77071.75,0.0,-0.18734,0.00015,15.73214]
[1777613668339,31.0,77071.26,0.0,-0.18742,0.00015,15.73581]
[1777613670198,31.0,77069.66,0.0,-0.18765,0.00015,15.74777]
[1777613670509,31.0,77070.24,0.0,-0.18757,0.00015,15.74339]
[1777613672214,31.0,77070.34,0.0,-0.18751,0.00015,15.73802]
[1777613672219,31.0,77070.34,0.0,-0.18751,0.00015,15.73802]
[1777613672319,31.0,77070.34,0.0,-0.18751,0.00015,15.73799]
[1777613674248,31.0,77070.66,0.0,-0.18746,0.00015,15.73557]
[1777613674582,31.0,77070.93,0.0,-0.18742,0.00015,15.73352]
[1777613676285,31.0,77071.14,0.0,-0.18739,0.00015,15.73191]
[1777613676298,31.0,77071.14,0.0,-0.18739,0.00015,15.73191]
[1777613678317,31.0,77071.49,0.0,-0.18734,0.00015,15.72924]
[1777613678330,31.0,77071.49,0.0,-0.18734,0.00015,15.72924]
[1777613682389,31.0,77072.69,0.0,-0.18716,0.00015,15.72013]
[1777613682393,31.0,77072.69,0.0,-0.18716,0.00015,15.72013]
[1777613682406,31.0,77072.69,0.0,-0.18716,0.00015,15.72013]
[1777613684434,31.0,77073.09,0.0,-0.1871,0.00015,15.71708]
[1777613684441,31.0,77073.09,0.0,-0.1871,0.00015,15.71708]
[1777613688497,31.0,77075.09,0.0,-0.1868,0.00015,15.70199]
[1777613688506,31.0,77075.09,0.0,-0.1868,0.00015,15.70199]
[1777613692580,31.0,77075.58,0.0,-0.18673,0.00015,15.69829]
[1777613692582,31.0,77075.58,0.0,-0.18673,0.00015,15.69829]
[1777613692602,31.0,77075.58,0.0,-0.18673,0.00015,15.69829]
[1777613697603,31.0,77075.2,0.0,-0.18678,0.00015,15.70113]
[1777613698668,31.0,77075.5,0.0,-0.18674,0.00015,15.69888]
[1777613698676,31.0,77075.5,0.0,-0.18674,0.00015,15.69888]
[1777613700685,31.0,77075.44,0.0,-0.18675,0.00015,15.69934]
[1777613700690,31.0,77075.44,0.0,-0.18675,0.00015,15.69934]
[1777613700702,31.0,77075.44,0.0,-0.18675,0.00015,15.69934]
[1777613702721,31.0,77074.68,0.0,-0.18686,0.00015,15.70506]
[1777613702731,31.0,77074.68,0.0,-0.18686,0.00015,15.70506]
[1777613704754,31.0,77074.16,0.0,-0.18694,0.00015,15.70896]
[1777613704769,31.0,77074.16,0.0,-0.18694,0.00015,15.70896]
[1777613709777,31.0,77076.72,0.0,-0.18656,0.00015,15.68978]
[1777613710854,31.0,77076.72,0.0,-0.18656,0.00015,15.68979]
[1777613710864,31.0,77076.72,0.0,-0.18656,0.00015,15.68979]
[1777613712886,31.0,77077.21,0.0,-0.18649,0.00015,15.68618]
[1777613712899,31.0,77077.21,0.0,-0.18649,0.00015,15.68618]
[1777613712955,31.0,77077.21,0.0,-0.18649,0.00015,15.68618]
[1777613712995,31.0,77077.21,0.0,-0.18649,0.00015,15.68618]
[1777613713607,31.0,77077.14,0.0,-0.1865,0.00015,15.68673]
[1777613714910,31.0,77076.92,0.0,-0.18653,0.00015,15.68842]
[1777613714912,31.0,77076.92,0.0,-0.18653,0.00015,15.68842]
[1777613715621,31.0,77076.5,0.0,-0.1866,0.00015,15.6916]
[1777613716940,31.0,77076.67,0.0,-0.18657,0.00015,15.69035]
[1777613717597,31.0,77076.77,0.0,-0.18656,0.00015,15.68962]
[1777613718976,31.0,77076.74,0.0,-0.18656,0.00015,15.68987]
[1777613718988,31.0,77076.74,0.0,-0.18656,0.00015,15.68987]
[1777613721014,31.0,77078.6,0.0,-0.18629,0.00015,15.67595]
[1777613721019,31.0,77078.6,0.0,-0.18629,0.00015,15.67595]
[1777613721028,31.0,77078.6,0.0,-0.18629,0.00015,15.67595]
[1777613723040,31.0,77077.85,0.0,-0.1864,0.00015,15.68165]
[1777613723048,31.0,77077.85,0.0,-0.1864,0.00015,15.68165]
[1777613723056,31.0,77077.85,0.0,-0.1864,0.00015,15.68165]
[1777613728088,31.0,77073.3,0.0,-0.18707,0.00015,15.71581]
[1777613729138,31.0,77073.35,0.0,-0.18707,0.00015,15.71543]
[1777613729153,31.0,77073.35,0.0,-0.18707,0.00015,15.71543]
[1777613731165,31.0,77073.52,0.0,-0.18704,0.00015,15.71415]
[1777613731262,31.0,77073.51,0.0,-0.187,0.00015,15.70961]
[1777613735168,31.0,77073.04,0.0,-0.18707,0.00015,15.71312]
[1777613735221,31.0,77073.04,0.0,-0.18707,0.00015,15.71312]
[1777613736691,31.0,77070.6,0.0,-0.18743,0.00015,15.73135]
[1777613736718,31.0,77070.6,0.0,-0.18743,0.00015,15.73135]
[1777613737250,31.0,77070.6,0.0,-0.18743,0.00015,15.73135]
[1777613737351,31.0,77069.16,0.0,-0.18765,0.00015,15.74206]
[1777613742810,31.0,77064.63,0.0,-0.18832,0.00015,15.77578]
[1777613747849,31.0,77060.19,0.0,-0.18897,0.00015,15.8087]
[1777613754546,31.0,77057.51,0.0,-0.18937,0.00015,15.82853]
[1777613754939,31.0,77056.3,0.0,-0.18955,0.00015,15.83747]
[1777613756621,31.0,77057.94,0.0,-0.1893,0.00015,15.82513]
[1777613756665,31.0,77057.94,0.0,-0.1893,0.00015,15.82513]
[1777613762241,31.0,77058.64,0.0,-0.18919,0.00015,15.81962]
[1777613765814,31.0,77060.58,0.0,-0.1889,0.00015,15.80489]
[1777613767681,31.0,77056.42,0.0,-0.18951,0.00015,15.83592]
[1777613767689,31.0,77056.42,0.0,-0.18951,0.00015,15.83592]
[1777613767698,31.0,77056.42,0.0,-0.18951,0.00015,15.83592]
[1777613769704,30.99,77056.62,0.0,-0.18948,0.00015,15.83423]
[1777613770600,30.99,77056.28,0.0,-0.18953,0.00015,15.83666]
[1777613773442,30.99,77055.63,0.0,-0.18962,0.00015,15.8413]
[1777613773478,30.99,77055.63,0.0,-0.18962,0.00015,15.8413]
[1777613773756,30.99,77055.02,0.0,-0.18971,0.00015,15.84575]
[1777613774068,30.99,77051.1,0.0,-0.1903,0.00015,15.87495]
[1777613780073,30.99,77050.8,0.0,-0.19032,0.00015,15.87615]
[1777613786763,30.99,77051.72,0.0,-0.19017,0.00015,15.86853]
[1777613791869,30.99,77053.82,0.0,-0.18979,0.00015,15.84698]
[1777613796980,30.98,77054.2,0.0,-0.18972,0.00015,15.84329]
[1777613804241,30.98,77055.52,0.0,-0.18949,0.00015,15.83208]
[1777613809278,30.98,77055.27,0.0,-0.18952,0.00015,15.83313]
[1777613815339,30.97,77055.76,0.0,-0.18942,0.00015,15.82847]
[1777613820373,30.97,77056.81,0.0,-0.18925,0.00015,15.8198]
[1777613825409,30.97,77056.68,0.0,-0.18926,0.00015,15.82004]
[1777613832458,30.97,77057.03,0.0,-0.18918,0.00015,15.81632]
[1777613837493,30.97,77055.8,0.0,-0.18935,0.00015,15.82469]
[1777613842528,30.96,77054.83,0.0,-0.18948,0.00015,15.8311]
[1777613847563,30.96,77057.62,0.0,-0.18904,0.00015,15.80937]
[1777613852598,30.96,77055.51,0.0,-0.18931,0.00015,15.81977]
[1777613857633,30.96,77055.73,0.0,-0.18926,0.00015,15.81729]
[1777613862669,30.96,77061.31,0.0,-0.18841,0.00015,15.77464]
[1777613867704,30.95,77061.33,0.0,-0.18839,0.00015,15.77394]
[1777613870031,30.95,77061.48,0.0,-0.18837,0.00015,15.77261]
[1777613870056,30.95,77061.48,0.0,-0.18837,0.00015,15.77261]
[1777613875759,30.95,77061.84,0.0,-0.1883,0.00015,15.76932]
[1777613880794,30.95,77062.21,0.0,-0.18824,0.00015,15.76608]
[1777613885830,30.95,77062.35,0.0,-0.18822,0.00015,15.76516]
[1777613890865,30.95,77063.39,0.0,-0.18807,0.00015,15.75787]
[1777613896598,30.95,77063.38,0.0,-0.18809,0.00015,15.75841]
[1777613901941,30.96,77058.59,0.0,-0.18882,0.00015,15.79516]
[1777613906976,30.95,77057.06,0.0,-0.18904,0.00015,15.80648]
[1777613913019,30.95,77054.21,0.0,-0.18942,0.00015,15.82281]
[1777613918053,30.95,77049.74,0.0,-0.19008,0.00015,15.85579]
[1777613923227,30.95,77048.63,0.0,-0.19024,0.00015,15.86372]
[1777613924889,30.95,77046.81,0.0,-0.19051,0.00015,15.87733]
[1777613924913,30.95,77046.81,0.0,-0.19051,0.00015,15.87733]
[1777613925652,30.95,77035.82,0.0,-0.19217,0.00015,15.95961]
[1777613931222,30.95,77034.26,0.0,-0.19242,0.00015,15.97167]
[1777613937843,30.95,77034.24,0.0,-0.19244,0.00015,15.97263]
[1777613937890,30.95,77031.78,0.0,-0.19281,0.00015,15.99095]
[1777613941473,30.95,77032.5,0.0,-0.19269,0.00015,15.98535]
[1777613941853,30.95,77032.5,0.0,-0.19269,0.00015,15.98535]
[1777613941496,30.95,77028.11,0.0,-0.19336,0.00015,16.01805]
[1777613941879,30.95,77028.11,0.0,-0.19336,0.00015,16.01805]
[1777613942641,30.95,77028.11,0.0,-0.19336,0.00015,16.01805]
[1777613942683,30.95,77028.11,0.0,-0.19336,0.00015,16.01805]
[1777613946408,30.95,77024.85,0.0,-0.19385,0.00015,16.04236]
[1777613946461,30.95,77023.84,0.0,-0.19401,0.00015,16.0499]
[1777613947986,30.95,77022.55,0.0,-0.1942,0.00015,16.05953]
[1777613948009,30.95,77022.55,0.0,-0.1942,0.00015,16.05953]
[1777613949223,30.95,77022.55,0.0,-0.1942,0.00015,16.05953]
[1777613950442,30.95,77022.69,0.0,-0.19418,0.00015,16.05848]
[1777613950469,30.95,77022.69,0.0,-0.19418,0.00015,16.05848]
[1777613951929,30.95,77022.69,0.0,-0.19418,0.00015,16.05833]
[1777613951974,30.95,77022.69,0.0,-0.19418,0.00015,16.05833]
[1777613952483,30.95,77022.69,0.0,-0.19418,0.00015,16.05833]
[1777613952632,30.95,77022.69,0.0,-0.19418,0.00015,16.05833]
[1777613952662,30.95,77022.69,0.0,-0.19418,0.00015,16.05833]
[1777613952793,30.95,77021.94,0.0,-0.19429,0.00015,16.06376]
[1777613956885,30.95,77022.39,0.0,-0.19421,0.00015,16.05972]
[1777613956911,30.95,77022.39,0.0,-0.19421,0.00015,16.05972]
[1777613958036,30.95,77024.9,0.0,-0.19382,0.00015,16.04083]
[1777613958063,30.95,77024.9,0.0,-0.19382,0.00015,16.04083]
[1777613958581,30.95,77024.9,0.0,-0.19382,0.00015,16.04083]
[1777613958809,30.95,77024.87,0.0,-0.19382,0.00015,16.04089]
[1777613960212,30.95,77025.01,0.0,-0.1938,0.00015,16.03971]
[1777613960229,30.95,77025.01,0.0,-0.1938,0.00015,16.03971]
[1777613960250,30.95,77025.01,0.0,-0.1938,0.00015,16.03971]
[1777613960693,30.95,77025.01,0.0,-0.1938,0.00015,16.03971]
[1777613960727,30.95,77025.01,0.0,-0.1938,0.00015,16.03971]
[1777613960825,30.95,77025.01,0.0,-0.1938,0.00015,16.03971]
[1777613960845,30.95,77025.01,0.0,-0.1938,0.00015,16.03971]
[1777613960791,30.95,77025.03,0.0,-0.19379,0.00015,16.03941]
[1777613961031,30.95,77025.03,0.0,-0.19379,0.00015,16.03941]
[1777613961852,30.95,77026.37,0.0,-0.19359,0.00015,16.02927]
[1777613962619,30.95,77026.37,0.0,-0.19359,0.00015,16.02927]
[1777613962636,30.95,77026.37,0.0,-0.19359,0.00015,16.02927]
[1777613962721,30.95,77026.37,0.0,-0.19358,0.00015,16.02912]
[1777613966381,30.95,77025.8,0.0,-0.19366,0.00015,16.03296]
[1777613966405,30.95,77025.8,0.0,-0.19366,0.00015,16.03296]
[1777613966419,30.95,77025.8,0.0,-0.19366,0.00015,16.03296]
[1777613966459,30.95,77033.61,0.0,-0.19247,0.00015,15.97449]
[1777613967405,30.95,77033.61,0.0,-0.19247,0.00015,15.97449]
[1777613971444,30.95,77038.24,0.0,-0.19177,0.00015,15.93954]
[1777613972867,30.95,77038.26,0.0,-0.19173,0.00015,15.93476]
[1777613972913,30.95,77038.08,0.0,-0.19175,0.00015,15.93606]
[1777613974775,30.95,77043.12,0.0,-0.19099,0.00015,15.89832]
[1777613974807,30.95,77043.12,0.0,-0.19099,0.00015,15.89832]
[1777613975532,30.95,77045.08,0.0,-0.19069,0.00015,15.88323]
[1777613975571,30.95,77045.08,0.0,-0.19069,0.00015,15.88323]
[1777613978966,30.94,77045.41,0.0,-0.19062,0.00015,15.87989]
[1777613979010,30.94,77045.41,0.0,-0.19062,0.00015,15.87989]
[1777613979018,30.94,77045.41,0.0,-0.19062,0.00015,15.87989]
[1777613979053,30.94,77045.41,0.0,-0.19062,0.00015,15.87989]
[1777613979821,30.94,77046.39,0.0,-0.19047,0.00015,15.87238]
[1777613980136,30.94,77046.39,0.0,-0.19047,0.00015,15.87238]
[1777613980180,30.94,77046.39,0.0,-0.19047,0.00015,15.87238]
[1777613980835,30.94,77046.39,0.0,-0.19047,0.00015,15.87238]
[1777613981065,30.94,77046.39,0.0,-0.19047,0.00015,15.87219]
[1777613981835,30.94,77046.39,0.0,-0.19047,0.00015,15.87219]
[1777613981875,30.94,77046.39,0.0,-0.19047,0.00015,15.87219]
[1777613981870,30.94,77050.51,0.0,-0.18984,0.00015,15.84117]
[1777613985864,30.94,77055.21,0.0,-0.18913,0.00015,15.80557]
[1777613985899,30.94,77055.21,0.0,-0.18913,0.00015,15.80557]
[1777613986997,30.94,77058.68,0.0,-0.18861,0.00015,15.77947]
[1777613987021,30.94,77058.68,0.0,-0.18861,0.00015,15.77947]
[1777613987407,30.94,77058.68,0.0,-0.18861,0.00015,15.77947]
[1777613989589,30.94,77059.72,0.0,-0.18846,0.00015,15.77165]
[1777613989771,30.94,77062.67,0.0,-0.18802,0.00015,15.7495]
[1777613995600,30.94,77067.86,0.0,-0.18723,0.00015,15.71002]
[1777614000651,30.94,77071.34,0.0,-0.18671,0.00015,15.68348]
[1777614005669,30.94,77064.97,0.0,-0.18765,0.00015,15.7311]
[1777614010920,30.94,77064.19,0.0,-0.18776,0.00015,15.73661]
[1777614010942,30.94,77064.77,0.0,-0.18767,0.00015,15.73217]
[1777614011835,30.94,77064.77,0.0,-0.18767,0.00015,15.73217]
[1777614011869,30.94,77064.77,0.0,-0.18767,0.00015,15.73217]
[1777614016055,30.94,77066.75,0.0,-0.18737,0.00015,15.71702]
[1777614016747,30.94,77066.44,0.0,-0.18742,0.00015,15.71931]
[1777614017986,30.94,77064.53,0.0,-0.18771,0.00015,15.73381]
[1777614018017,30.94,77064.53,0.0,-0.18771,0.00015,15.73381]
[1777614018757,30.94,77064.53,0.0,-0.18771,0.00015,15.73381]
[1777614018787,30.94,77064.14,0.0,-0.18777,0.00015,15.73687]
[1777614019424,30.94,77064.14,0.0,-0.18777,0.00015,15.73687]
[1777614019465,30.94,77064.14,0.0,-0.18777,0.00015,15.73687]
[1777614024804,30.94,77065.39,0.0,-0.1876,0.00015,15.72828]
[1777614029837,30.94,77067.06,0.0,-0.18735,0.00015,15.71599]
[1777614034871,30.94,77068.6,0.0,-0.18708,0.00015,15.69954]
[1777614036003,30.94,77069.26,0.0,-0.18698,0.00015,15.69452]
[1777614036034,30.94,77069.26,0.0,-0.18698,0.00015,15.69452]
[1777614039593,30.94,77072.13,0.0,-0.18655,0.00015,15.67285]
[1777614039620,30.94,77072.13,0.0,-0.18655,0.00015,15.67285]
[1777614045466,30.94,77072.48,0.0,-0.1865,0.00015,15.67021]
[1777614050499,30.94,77072.07,0.0,-0.18657,0.00015,15.67362]
[1777614056019,30.94,77077.23,0.0,-0.18581,0.00015,15.635]
[1777614061492,30.94,77074.55,0.0,-0.18621,0.00015,15.65577]
[1777614067097,30.94,77075.21,0.0,-0.18613,0.00015,15.65172]
[1777614072135,30.94,77074.9,0.0,-0.18618,0.00015,15.65427]
[1777614073677,30.94,77074.9,0.0,-0.18618,0.00015,15.65427]
[1777614073710,30.94,77074.9,0.0,-0.18618,0.00015,15.65427]
[1777614073765,30.94,77074.98,0.0,-0.18617,0.00015,15.65377]
[1777614075672,30.94,77074.83,0.0,-0.1862,0.00015,15.65494]
[1777614075690,30.94,77074.83,0.0,-0.1862,0.00015,15.65494]
[1777614075695,30.94,77074.83,0.0,-0.1862,0.00015,15.65494]
[1777614075727,30.94,77074.83,0.0,-0.1862,0.00015,15.65494]
[1777614075745,30.94,77074.81,0.0,-0.1862,0.00015,15.65514]
[1777614076073,30.94,77074.81,0.0,-0.1862,0.00015,15.65514]
[1777614077712,30.94,77074.78,0.0,-0.18621,0.00015,15.6554]
[1777614077722,30.94,77074.78,0.0,-0.18621,0.00015,15.6554]
[1777614077981,30.94,77075.11,0.0,-0.18616,0.00015,15.65294]
[1777614082985,30.95,77074.78,0.0,-0.18621,0.00015,15.65577]
[1777614087996,30.95,77074.93,0.0,-0.1862,0.00015,15.65494]
[1777614091857,30.95,77069.15,0.0,-0.18707,0.00015,15.69893]
[1777614091951,30.95,77069.15,0.0,-0.18703,0.00015,15.69442]
[1777614093881,30.95,77069.15,0.0,-0.18703,0.00015,15.69452]
[1777614093931,30.95,77069.15,0.0,-0.18703,0.00015,15.69452]
[1777614095905,30.95,77069.89,0.0,-0.18692,0.00015,15.68914]
[1777614095936,30.95,77069.89,0.0,-0.18692,0.00015,15.68914]
[1777614097946,30.95,77069.88,0.0,-0.18693,0.00015,15.68939]
[1777614103978,30.95,77073.3,0.0,-0.18643,0.00015,15.66418]
[1777614112311,30.95,77073.85,0.0,-0.18636,0.00015,15.66071]
[1777614120568,30.95,77073.94,0.0,-0.18635,0.00015,15.66025]
[1777614121531,30.95,77073.95,0.0,-0.18635,0.00015,15.66019]
[1777614122266,30.95,77078.07,0.0,-0.18574,0.00015,15.6292]
[1777614122331,30.95,77078.07,0.0,-0.18574,0.00015,15.6292]
[1777614124293,30.95,77076.71,0.0,-0.18594,0.00015,15.63946]
[1777614124342,30.95,77076.71,0.0,-0.18594,0.00015,15.63946]
[1777614126321,30.95,77077.13,0.0,-0.18588,0.00015,15.63634]
[1777614126380,30.95,77077.13,0.0,-0.18588,0.00015,15.63634]
[1777614128357,30.95,77076.96,0.0,-0.18591,0.00015,15.63766]
[1777614128403,30.95,77076.96,0.0,-0.18591,0.00015,15.63766]
[1777614130395,30.95,77076.93,0.0,-0.18591,0.00015,15.63793]
[1777614130447,30.95,77076.93,0.0,-0.18591,0.00015,15.63793]
[1777614132423,30.95,77076.85,0.0,-0.18593,0.00015,15.63858]
[1777614132489,30.95,77076.85,0.0,-0.18593,0.00015,15.63858]
[1777614134478,30.95,77076.84,0.0,-0.18593,0.00015,15.63872]
[1777614134522,30.95,77076.84,0.0,-0.18593,0.00015,15.63872]
[1777614136491,30.95,77076.53,0.0,-0.18598,0.00015,15.64111]
[1777614136546,30.95,77076.53,0.0,-0.18598,0.00015,15.64111]
[1777614138518,30.95,77076.32,0.0,-0.18601,0.00015,15.64276]
[1777614138562,30.95,77076.32,0.0,-0.18601,0.00015,15.64276]
[1777614140536,30.95,77076.8,0.0,-0.18594,0.00015,15.63921]
[1777614145647,30.95,77072.78,0.0,-0.18654,0.00015,15.66962]
[1777614148974,30.95,77070.12,0.0,-0.18693,0.00015,15.68961]
[1777614150077,30.95,77060.96,0.0,-0.1883,0.00015,15.75839]
[1777614152851,30.95,77058.53,0.0,-0.18862,0.00015,15.77197]
[1777614153075,30.95,77059.55,0.0,-0.18847,0.00015,15.76425]
[1777614158095,30.95,77056.62,0.0,-0.1889,0.00015,15.78593]
[1777614162080,30.95,77073.27,0.0,-0.18641,0.00015,15.66062]
[1777614162890,30.95,77073.27,0.0,-0.18641,0.00015,15.66062]
[1777614162909,30.95,77073.27,0.0,-0.18641,0.00015,15.66062]
[1777614162938,30.95,77073.27,0.0,-0.18641,0.00015,15.66062]
[1777614162952,30.95,77089.26,0.0,-0.18405,0.00015,15.54038]
[1777614163163,30.95,77089.26,0.0,-0.18405,0.00015,15.54038]
[1777614163211,30.95,77089.26,0.0,-0.18405,0.00015,15.54038]
[1777614163235,30.95,77089.26,0.0,-0.18405,0.00015,15.54038]
[1777614163778,30.95,77089.26,0.0,-0.18405,0.00015,15.54031]
[1777614164714,30.95,77089.26,0.0,-0.18405,0.00015,15.54031]
[1777614164727,30.95,77089.26,0.0,-0.18405,0.00015,15.54031]
[1777614164757,30.95,77089.26,0.0,-0.18405,0.00015,15.54031]
[1777614164910,30.95,77089.26,0.0,-0.18405,0.00015,15.54031]
[1777614165042,30.95,77088.66,0.0,-0.18414,0.00015,15.54491]
[1777614170072,30.95,77087.91,0.0,-0.18426,0.00015,15.55086]
[1777614171975,30.95,77086.9,0.0,-0.18441,0.00015,15.55861]
[1777614172013,30.95,77086.9,0.0,-0.18441,0.00015,15.55861]
[1777614173797,30.95,77086.7,0.0,-0.18444,0.00015,15.56018]
[1777614173820,30.95,77086.7,0.0,-0.18444,0.00015,15.56018]
[1777614175271,30.95,77083.35,0.0,-0.18494,0.00015,15.58557]
[1777614175302,30.95,77083.35,0.0,-0.18494,0.00015,15.58557]
[1777614180485,30.95,77081.5,0.0,-0.18521,0.00015,15.59957]
[1777614180526,30.95,77081.5,0.0,-0.18521,0.00015,15.59957]
[1777614181169,30.95,77080.78,0.0,-0.18532,0.00015,15.60499]
[1777614183217,30.95,77080.72,0.0,-0.18533,0.00015,15.60544]
[1777614183973,30.95,77080.72,0.0,-0.18533,0.00015,15.60544]
[1777614184010,30.95,77080.72,0.0,-0.18533,0.00015,15.60544]
[1777614184769,30.95,77081.66,0.0,-0.18519,0.00015,15.59837]
[1777614184817,30.95,77081.66,0.0,-0.18519,0.00015,15.59837]
[1777614187445,30.95,77081.85,0.0,-0.18516,0.00015,15.59698]
[1777614187477,30.95,77081.85,0.0,-0.18516,0.00015,15.59698]
[1777614190383,30.95,77081.33,0.0,-0.18524,0.00015,15.60092]
[1777614190409,30.95,77081.33,0.0,-0.18524,0.00015,15.60092]
[1777614194510,30.95,77081.35,0.0,-0.18523,0.00015,15.60079]
[1777614194663,30.95,77081.35,0.0,-0.18523,0.00015,15.60079]
[1777614194695,30.95,77081.35,0.0,-0.18523,0.00015,15.60079]
[1777614196144,30.95,77083.03,0.0,-0.18499,0.00015,15.58815]
[1777614196168,30.95,77083.03,0.0,-0.18499,0.00015,15.58815]
[1777614196985,30.95,77083.03,0.0,-0.18499,0.00015,15.58815]
[1777614197007,30.95,77083.03,0.0,-0.18499,0.00015,15.58815]
[1777614197014,30.95,77082.75,0.0,-0.18503,0.00015,15.59027]
[1777614198397,30.95,77082.75,0.0,-0.18503,0.00015,15.59027]
[1777614198444,30.95,77082.75,0.0,-0.18503,0.00015,15.59027]
[1777614203708,30.95,77082.75,0.0,-0.18503,0.00015,15.59032]
[1777614209090,30.95,77084.79,0.0,-0.18473,0.00015,15.57495]
[1777614212764,30.95,77085.02,0.0,-0.18465,0.00015,15.56859]
[1777614212809,30.95,77085.02,0.0,-0.18465,0.00015,15.56859]
[1777614213118,30.95,77084.83,0.0,-0.18468,0.00015,15.57]
[1777614213974,30.95,77084.83,0.0,-0.18468,0.00015,15.57]
[1777614214014,30.95,77084.83,0.0,-0.18468,0.00015,15.57]
[1777614214125,30.95,77083.85,0.0,-0.18483,0.00015,15.57737]
[1777614214786,30.95,77083.85,0.0,-0.18483,0.00015,15.57737]
[1777614214824,30.95,77083.85,0.0,-0.18483,0.00015,15.57737]
[1777614215134,30.95,77084.25,0.0,-0.18477,0.00015,15.57435]
[1777614216140,30.95,77084.25,0.0,-0.18477,0.00015,15.57435]
[1777614216182,30.95,77083.86,0.0,-0.18482,0.00015,15.57727]
[1777614216188,30.95,77083.43,0.0,-0.18489,0.00015,15.58051]
[1777614220373,30.95,77086.15,0.0,-0.18449,0.00015,15.55999]
[1777614220420,30.95,77086.15,0.0,-0.18449,0.00015,15.55999]
[1777614221920,30.95,77083.6,0.0,-0.18486,0.00015,15.57918]
[1777614221950,30.95,77083.6,0.0,-0.18486,0.00015,15.57918]
[1777614224073,30.95,77083.6,0.0,-0.18486,0.00015,15.57916]
[1777614224099,30.95,77083.6,0.0,-0.18486,0.00015,15.57916]
[1777614229230,30.95,77085.33,0.0,-0.1846,0.00015,15.56597]
[1777614234265,30.95,77086.07,0.0,-0.18449,0.00015,15.56026]
[1777614240313,30.95,77087.56,0.0,-0.18427,0.00015,15.54896]
[1777614245405,30.95,77089.9,0.0,-0.18392,0.00015,15.53119]
[1777614246033,30.95,77089.9,0.0,-0.18392,0.00015,15.53119]
[1777614246095,30.95,77090.28,0.0,-0.18387,0.00015,15.52832]
[1777614251615,30.95,77091.42,0.0,-0.1837,0.00015,15.51974]
[1777614257206,30.95,77094.26,0.0,-0.18329,0.00015,15.49864]
[1777614257236,30.95,77094.26,0.0,-0.18329,0.00015,15.49864]
[1777614262476,30.95,77093.88,0.0,-0.18334,0.00015,15.50117]
[1777614268512,30.95,77088.78,0.0,-0.18407,0.00015,15.53844]
[1777614273547,30.95,77087.19,0.0,-0.18424,0.00015,15.54487]
[1777614278583,30.95,77086.1,0.0,-0.18439,0.00015,15.55212]
[1777614283618,30.94,77087.38,0.0,-0.18418,0.00015,15.54152]
[1777614288673,30.94,77087.54,0.0,-0.18414,0.00015,15.53953]
[1777614288696,30.94,77087.54,0.0,-0.18414,0.00015,15.53953]
[1777614288722,30.94,77087.54,0.0,-0.18414,0.00015,15.53953]
[1777614288725,30.94,77087.54,0.0,-0.18414,0.00015,15.53953]
[1777614288766,30.94,77087.54,0.0,-0.18414,0.00015,15.53953]
[1777614288963,30.94,77087.54,0.0,-0.18414,0.00015,15.53953]
[1777614288977,30.94,77087.54,0.0,-0.18414,0.00015,15.53953]
[1777614289022,30.94,77087.54,0.0,-0.18414,0.00015,15.53953]
[1777614289050,30.94,77086.9,0.0,-0.18423,0.00015,15.54415]
[1777614290911,30.94,77089.07,0.0,-0.18391,0.00015,15.52758]
[1777614290937,30.94,77089.07,0.0,-0.18391,0.00015,15.52758]
[1777614290965,30.94,77089.07,0.0,-0.18391,0.00015,15.52758]
[1777614290999,30.94,77089.53,0.0,-0.18384,0.00015,15.52409]
[1777614291732,30.94,77089.53,0.0,-0.18384,0.00015,15.52409]
[1777614291748,30.94,77089.53,0.0,-0.18384,0.00015,15.52409]
[1777614291780,30.94,77089.53,0.0,-0.18384,0.00015,15.52409]
[1777614291814,30.94,77089.21,0.0,-0.18389,0.00015,15.52651]
[1777614292958,30.94,77089.21,0.0,-0.18389,0.00015,15.52651]
[1777614292999,30.94,77089.21,0.0,-0.18389,0.00015,15.52651]
[1777614293007,30.94,77088.77,0.0,-0.18395,0.00015,15.52983]
[1777614294995,30.94,77088.77,0.0,-0.18395,0.00015,15.52984]
[1777614295175,30.94,77088.03,0.0,-0.18406,0.00015,15.53543]
[1777614296999,30.94,77087.79,0.0,-0.1841,0.00015,15.53724]
[1777614297013,30.94,77087.79,0.0,-0.1841,0.00015,15.53724]
[1777614301078,30.94,77086.64,0.0,-0.18425,0.00015,15.54534]
[1777614301094,30.94,77086.64,0.0,-0.18425,0.00015,15.54534]
[1777614301097,30.94,77086.64,0.0,-0.18425,0.00015,15.54515]
[1777614303095,30.94,77086.64,0.0,-0.18425,0.00015,15.54515]
[1777614303193,30.94,77085.72,0.0,-0.18438,0.00015,15.55169]
[1777614305121,30.94,77085.44,0.0,-0.18442,0.00015,15.55361]
[1777614305126,30.94,77085.44,0.0,-0.18442,0.00015,15.55361]
[1777614305214,30.94,77085.3,0.0,-0.18443,0.00015,15.55446]
[1777614307149,30.94,77085.3,0.0,-0.18443,0.00015,15.55427]
[1777614308227,30.93,77084.99,0.0,-0.18447,0.00015,15.55621]
[1777614311194,30.93,77081.43,0.0,-0.18499,0.00015,15.58264]
[1777614311211,30.93,77081.43,0.0,-0.18499,0.00015,15.58264]
[1777614316216,30.93,77081.26,0.0,-0.18499,0.00015,15.58279]
[1777614317286,30.93,77081.93,0.0,-0.18488,0.00015,15.5773]
[1777614317295,30.93,77081.93,0.0,-0.18488,0.00015,15.5773]
[1777614319300,30.93,77081.93,0.0,-0.18487,0.00015,15.57687]
[1777614319312,30.93,77081.93,0.0,-0.18487,0.00015,15.57687]
[1777614324336,30.93,77081.6,0.0,-0.1849,0.00015,15.57831]
[1777614325400,30.93,77081.32,0.0,-0.18494,0.00015,15.58022]
[1777614325407,30.93,77081.32,0.0,-0.18494,0.00015,15.58022]
[1777614325411,30.93,77081.32,0.0,-0.18494,0.00015,15.58022]
[1777614325441,30.93,77081.32,0.0,-0.18494,0.00015,15.58022]
[1777614325920,30.92,77081.32,0.0,-0.18494,0.00015,15.58001]
[1777614332234,30.92,77079.13,0.0,-0.18525,0.00015,15.59587]
[1777614332308,30.92,77078.58,0.0,-0.18528,0.00015,15.59473]
[1777614332331,30.92,77078.58,0.0,-0.18528,0.00015,15.59473]
[1777614333227,30.92,77074.64,0.0,-0.18586,0.00015,15.62419]
[1777614334210,30.92,77074.64,0.0,-0.18586,0.00015,15.62419]
[1777614334982,30.92,77074.07,0.0,-0.18594,0.00015,15.62838]
[1777614340381,30.92,77074.82,0.0,-0.18582,0.00015,15.62254]
[1777614346031,30.92,77074.82,0.0,-0.18582,0.00015,15.62214]
[1777614352039,30.92,77076.52,0.0,-0.18556,0.00015,15.6089]
[1777614357138,30.92,77076.83,0.0,-0.18551,0.00015,15.60641]
[1777614362202,30.92,77078.63,0.0,-0.18524,0.00015,15.59277]
[1777614364931,30.92,77080.02,0.0,-0.18503,0.00015,15.58228]
[1777614364973,30.92,77080.02,0.0,-0.18503,0.00015,15.58228]
[1777614365728,30.92,77080.26,0.0,-0.185,0.00015,15.58048]
[1777614365759,30.92,77080.26,0.0,-0.185,0.00015,15.58048]
[1777614367099,30.92,77080.9,0.0,-0.1849,0.00015,15.57567]
[1777614367126,30.92,77080.9,0.0,-0.1849,0.00015,15.57567]
[1777614370974,30.92,77081.03,0.0,-0.18489,0.00015,15.57477]
[1777614371006,30.92,77081.03,0.0,-0.18489,0.00015,15.57477]
[1777614373681,30.92,77080.67,0.0,-0.18494,0.00015,15.57753]
[1777614373699,30.92,77080.67,0.0,-0.18494,0.00015,15.57753]
[1777614374352,30.92,77081.0,0.0,-0.18489,0.00015,15.57506]
[1777614374588,30.92,77081.0,0.0,-0.18489,0.00015,15.57506]
[1777614374622,30.92,77081.0,0.0,-0.18489,0.00015,15.57506]
[1777614374627,30.92,77081.0,0.0,-0.18489,0.00015,15.57506]
[1777614375264,30.92,77081.85,0.0,-0.18477,0.00015,15.56867]
[1777614375969,30.92,77081.85,0.0,-0.18477,0.00015,15.56867]
[1777614376007,30.92,77081.85,0.0,-0.18477,0.00015,15.56867]
[1777614376018,30.92,77081.85,0.0,-0.18477,0.00015,15.56867]
[1777614377878,30.92,77082.01,0.0,-0.18474,0.00015,15.56753]
[1777614378288,30.92,77082.01,0.0,-0.18474,0.00015,15.56756]
[1777614383320,30.92,77081.41,0.0,-0.18484,0.00015,15.57221]
[1777614388622,30.92,77080.86,0.0,-0.18492,0.00015,15.57643]
[1777614393318,30.92,77083.56,0.0,-0.18447,0.00015,15.55082]
[1777614393355,30.92,77084.13,0.0,-0.18438,0.00015,15.54635]
[1777614399432,30.91,77084.11,0.0,-0.18437,0.00015,15.54557]
[1777614401152,30.91,77084.11,0.0,-0.18437,0.00015,15.54557]
[1777614401334,30.91,77084.46,0.0,-0.18431,0.00015,15.54262]
[1777614406518,30.91,77091.12,0.0,-0.18332,0.00015,15.49191]
[1777614412297,30.91,77086.4,0.0,-0.18401,0.00015,15.52711]
[1777614417447,30.91,77084.62,0.0,-0.18426,0.00015,15.53991]
[1777614423311,30.91,77085.54,0.0,-0.18411,0.00015,15.53257]
[1777614428336,30.91,77087.79,0.0,-0.18377,0.00015,15.51524]
[1777614430753,30.91,77099.2,0.0,-0.1821,0.00015,15.42907]
[1777614436699,30.91,77108.53,0.0,-0.18075,0.00015,15.3592]
[1777614441939,30.91,77109.04,0.0,-0.18068,0.00015,15.35574]
[1777614447776,30.91,77115.3,0.0,-0.17979,0.00015,15.30962]
[1777614452811,30.92,77120.04,0.0,-0.17909,0.00014,15.27019]
[1777614458102,30.92,77125.91,0.0,-0.17826,0.00014,15.22669]
[1777614460501,30.92,77135.52,0.0,-0.17688,0.00014,15.15432]
[1777614461458,30.92,77135.45,0.0,-0.17689,0.00014,15.15502]
[1777614461475,30.92,77135.45,0.0,-0.17689,0.00014,15.15502]
[1777614462335,30.92,77143.43,0.0,-0.17575,0.00014,15.09464]
[1777614463504,30.92,77143.09,0.0,-0.17581,0.00014,15.09746]
[1777614463508,30.92,77143.09,0.0,-0.17581,0.00014,15.09746]
[1777614463538,30.92,77143.09,0.0,-0.17581,0.00014,15.09746]
[1777614463888,30.92,77143.09,0.0,-0.17581,0.00014,15.09772]
[1777614469930,30.92,77141.05,0.0,-0.17611,0.00014,15.11376]
[1777614474966,30.92,77134.63,0.0,-0.17704,0.00014,15.16264]
[1777614478416,30.92,77135.07,0.0,-0.17698,0.00014,15.15935]
[1777614478866,30.92,77132.41,0.0,-0.17736,0.00014,15.17955]
[1777614479374,30.92,77126.2,0.0,-0.17825,0.00014,15.22664]
[1777614480328,30.92,77126.2,0.0,-0.17825,0.00014,15.22664]
[1777614480375,30.92,77126.2,0.0,-0.17825,0.00014,15.22664]
[1777614481049,30.92,77126.44,0.0,-0.17822,0.00014,15.22505]
[1777614481091,30.92,77126.44,0.0,-0.17822,0.00014,15.22505]
[1777614481933,30.92,77121.96,0.0,-0.17888,0.00014,15.25915]
[1777614481963,30.92,77121.96,0.0,-0.17888,0.00014,15.25915]
[1777614483787,30.93,77121.61,0.0,-0.17893,0.00014,15.26203]
[1777614484029,30.93,77121.61,0.0,-0.17893,0.00014,15.26213]
[1777614489063,30.93,77122.31,0.0,-0.17884,0.00014,15.25728]
[1777614489886,30.93,77122.31,0.0,-0.17884,0.00014,15.25728]
[1777614489895,30.93,77122.62,0.0,-0.1788,0.00014,15.25501]
[1777614492465,30.93,77123.9,0.0,-0.17861,0.00014,15.24549]
[1777614492493,30.93,77123.9,0.0,-0.17861,0.00014,15.24549]
[1777614492960,30.93,77123.9,0.0,-0.17861,0.00014,15.24549]
[1777614492978,30.93,77123.9,0.0,-0.17861,0.00014,15.24549]
[1777614499953,30.93,77125.64,0.0,-0.17837,0.00014,15.23283]
[1777614501421,30.93,77126.15,0.0,-0.1783,0.00014,15.22914]
[1777614501450,30.93,77126.15,0.0,-0.1783,0.00014,15.22914]
[1777614501488,30.93,77126.15,0.0,-0.1783,0.00014,15.22902]
[1777614507191,30.93,77128.75,0.0,-0.17791,0.00014,15.20853]
[1777614511359,30.93,77131.07,0.0,-0.17757,0.00014,15.19057]
[1777614511398,30.93,77131.07,0.0,-0.17757,0.00014,15.19057]
[1777614511405,30.93,77131.3,0.0,-0.17749,0.00014,15.18408]
[1777614511942,30.93,77131.3,0.0,-0.17749,0.00014,15.18408]
[1777614511977,30.93,77131.3,0.0,-0.17749,0.00014,15.18408]
[1777614512226,30.93,77131.3,0.0,-0.17749,0.00014,15.18396]
[1777614517261,30.92,77131.17,0.0,-0.1775,0.00014,15.18431]
[1777614518259,30.92,77131.17,0.0,-0.1775,0.00014,15.18431]
[1777614518457,30.92,77131.83,0.0,-0.1774,0.00014,15.17918]
[1777614522226,30.92,77132.86,0.0,-0.17725,0.00014,15.17097]
[1777614522251,30.92,77132.86,0.0,-0.17725,0.00014,15.17097]
[1777614522321,30.92,77132.87,0.0,-0.17724,0.00014,15.17078]
[1777614527331,30.92,77133.57,0.0,-0.17713,0.00014,15.16487]
[1777614532366,30.92,77134.48,0.0,-0.17699,0.00014,15.15742]
[1777614537401,30.92,77133.47,0.0,-0.17712,0.00014,15.16456]
[1777614542421,30.92,77136.5,0.0,-0.17668,0.00014,15.1412]
[1777614543701,30.92,77144.05,0.0,-0.1756,0.00014,15.08376]
[1777614543734,30.92,77144.05,0.0,-0.1756,0.00014,15.08376]
[1777614544411,30.92,77144.05,0.0,-0.1756,0.00014,15.08376]
[1777614544440,30.92,77144.05,0.0,-0.1756,0.00014,15.08376]
[1777614544477,30.92,77144.05,0.0,-0.1756,0.00014,15.08376]
[1777614549486,30.92,77144.69,0.0,-0.17551,0.00014,15.07915]
[1777614551752,30.92,77144.29,0.0,-0.17557,0.00014,15.08228]
[1777614551778,30.92,77144.29,0.0,-0.17557,0.00014,15.08228]
[1777614553442,30.92,77143.64,0.0,-0.1757,0.00014,15.08929]
[1777614553969,30.93,77134.87,0.0,-0.17704,0.00014,15.16015]
[1777614554723,30.93,77134.87,0.0,-0.17704,0.00014,15.16015]
[1777614554732,30.93,77134.87,0.0,-0.17704,0.00014,15.16015]
[1777614554775,30.93,77134.87,0.0,-0.17704,0.00014,15.16015]
[1777614555484,30.93,77134.87,0.0,-0.17704,0.00014,15.16015]
[1777614555023,30.93,77129.82,0.0,-0.17777,0.00014,15.19878]
[1777614555528,30.93,77129.82,0.0,-0.17777,0.00014,15.19878]
[1777614556287,30.93,77126.31,0.0,-0.17828,0.00014,15.22571]
[1777614557774,30.93,77126.31,0.0,-0.17828,0.00014,15.22571]
[1777614557797,30.93,77126.31,0.0,-0.17828,0.00014,15.22571]
[1777614557806,30.94,77127.4,0.0,-0.17814,0.00014,15.21795]
[1777614559669,30.94,77127.4,0.0,-0.17814,0.00014,15.21795]
[1777614559708,30.94,77127.4,0.0,-0.17814,0.00014,15.21795]
[1777614559721,30.94,77127.53,0.0,-0.17813,0.00014,15.21749]
[1777614565186,30.94,77127.89,0.0,-0.17809,0.00014,15.21553]
[1777614565477,30.94,77127.89,0.0,-0.17809,0.00014,15.21553]
[1777614565222,30.94,77127.99,0.0,-0.17808,0.00014,15.21528]
[1777614566985,30.94,77125.43,0.0,-0.17846,0.00014,15.23492]
[1777614567017,30.94,77125.43,0.0,-0.17846,0.00014,15.23492]
[1777614567046,30.94,77124.32,0.0,-0.17862,0.00014,15.24359]
[1777614569003,30.94,77123.55,0.0,-0.17874,0.00014,15.24966]
[1777614569011,30.94,77123.55,0.0,-0.17874,0.00014,15.24966]
[1777614569046,30.94,77123.55,0.0,-0.17874,0.00014,15.24966]
[1777614569135,30.94,77123.55,0.0,-0.17874,0.00014,15.24966]
[1777614569207,30.94,77124.41,0.0,-0.17862,0.00014,15.24339]
[1777614571034,30.94,77124.41,0.0,-0.17862,0.00014,15.24339]
[1777614571050,30.94,77124.41,0.0,-0.17862,0.00014,15.24339]
[1777614571079,30.94,77124.41,0.0,-0.17862,0.00014,15.24339]
[1777614571135,30.94,77126.04,0.0,-0.17835,0.00014,15.2269]
[1777614573054,30.94,77126.89,0.0,-0.17824,0.00014,15.2207]
[1777614573505,30.95,77127.11,0.0,-0.17821,0.00014,15.21928]
[1777614574303,30.95,77127.11,0.0,-0.17821,0.00014,15.21928]
[1777614574324,30.95,77127.11,0.0,-0.17821,0.00014,15.21928]
[1777614575103,30.95,77130.03,0.0,-0.17779,0.00014,15.19742]
[1777614575115,30.95,77130.03,0.0,-0.17779,0.00014,15.19742]
[1777614575377,30.95,77128.17,0.0,-0.17807,0.00014,15.21177]
[1777614575702,30.95,77128.17,0.0,-0.17807,0.00014,15.21177]
[1777614577132,30.95,77126.53,0.0,-0.17831,0.00014,15.22444]
[1777614577456,30.95,77126.52,0.0,-0.17831,0.00014,15.22475]
[1777614579173,30.95,77126.76,0.0,-0.17828,0.00014,15.22317]
[1777614579186,30.95,77126.76,0.0,-0.17828,0.00014,15.22317]
[1777614579742,30.95,77126.75,0.0,-0.17829,0.00014,15.22348]
[1777614579774,30.95,77126.75,0.0,-0.17829,0.00014,15.22348]
[1777614579852,30.95,77130.24,0.0,-0.17779,0.00014,15.19729]
[1777614581106,30.95,77130.24,0.0,-0.17779,0.00014,15.19729]
[1777614581143,30.95,77130.24,0.0,-0.17779,0.00014,15.19729]
[1777614581195,30.95,77130.24,0.0,-0.17779,0.00014,15.19729]
[1777614581201,30.95,77130.24,0.0,-0.17779,0.00014,15.19729]
[1777614581522,30.95,77132.9,0.0,-0.17741,0.00014,15.17741]
[1777614585236,30.95,77132.53,0.0,-0.17748,0.00014,15.18109]
[1777614585249,30.95,77132.53,0.0,-0.17748,0.00014,15.18109]
[1777614589303,30.96,77132.32,0.0,-0.17753,0.00014,15.18383]
[1777614589307,30.96,77132.32,0.0,-0.17753,0.00014,15.18383]
[1777614589316,30.96,77132.32,0.0,-0.17754,0.00014,15.18411]
[1777614591333,30.96,77132.32,0.0,-0.17754,0.00014,15.18439]
[1777614591470,30.96,77131.44,0.0,-0.17767,0.00014,15.19134]
[1777614596479,30.96,77129.12,0.0,-0.17803,0.00014,15.2099]
[1777614597422,30.96,77129.14,0.0,-0.17803,0.00014,15.21]
[1777614597433,30.96,77129.14,0.0,-0.17803,0.00014,15.21]
[1777614599444,30.96,77129.41,0.0,-0.178,0.00014,15.20844]
[1777614599459,30.96,77129.41,0.0,-0.178,0.00014,15.20844]
[1777614601472,30.96,77129.67,0.0,-0.17797,0.00014,15.20696]
[1777614601503,30.96,77129.67,0.0,-0.17797,0.00014,15.20696]
[1777614601544,30.96,77129.17,0.0,-0.17805,0.00014,15.21099]
[1777614603495,30.96,77129.17,0.0,-0.17805,0.00014,15.21123]
[1777614604545,30.96,77129.3,0.0,-0.17804,0.00014,15.21073]
[1777614607571,30.97,77128.92,0.0,-0.17811,0.00014,15.21431]
[1777614607574,30.97,77128.92,0.0,-0.17811,0.00014,15.21431]
[1777614607581,30.97,77128.92,0.0,-0.17811,0.00014,15.21431]
[1777614611640,30.97,77129.32,0.0,-0.17807,0.00014,15.21223]
[1777614611642,30.97,77129.32,0.0,-0.17807,0.00014,15.21223]
[1777614611657,30.97,77129.32,0.0,-0.17807,0.00014,15.21223]
[1777614613661,30.97,77129.63,0.0,-0.17803,0.00014,15.21036]
[1777614613669,30.97,77129.63,0.0,-0.17803,0.00014,15.21036]
[1777614613936,30.97,77129.63,0.0,-0.17804,0.00014,15.21059]
[1777614615691,30.97,77131.96,0.0,-0.17771,0.00014,15.19319]
[1777614615998,30.97,77131.96,0.0,-0.17771,0.00014,15.19319]
[1777614616043,30.97,77131.96,0.0,-0.17771,0.00014,15.19319]
[1777614616534,30.97,77131.62,0.0,-0.17776,0.00014,15.19602]
[1777614617722,30.97,77131.45,0.0,-0.17779,0.00014,15.19756]
[1777614617773,30.97,77131.45,0.0,-0.17779,0.00014,15.19756]
[1777614617965,30.97,77131.45,0.0,-0.17779,0.00014,15.19782]
[1777614619743,30.97,77131.81,0.0,-0.17775,0.00014,15.19534]
[1777614620478,30.97,77131.69,0.0,-0.17777,0.00014,15.1965]
[1777614621780,30.98,77131.7,0.0,-0.17777,0.00014,15.19668]
[1777614621782,30.98,77131.7,0.0,-0.17777,0.00014,15.19668]
[1777614621797,30.98,77131.7,0.0,-0.17777,0.00014,15.19668]
[1777614624722,30.98,77129.99,0.0,-0.17803,0.00014,15.21037]
[1777614624762,30.98,77129.99,0.0,-0.17803,0.00014,15.21037]
[1777614625843,30.98,77131.1,0.0,-0.17788,0.00014,15.20222]
[1777614625871,30.98,77131.1,0.0,-0.17788,0.00014,15.20222]
[1777614626021,30.98,77131.1,0.0,-0.17788,0.00014,15.20245]
[1777614627876,30.98,77130.07,0.0,-0.17803,0.00014,15.21049]
[1777614628467,30.98,77130.29,0.0,-0.17801,0.00014,15.20907]
[1777614633475,30.98,77128.4,0.0,-0.17826,0.00014,15.2197]
[1777614633958,30.98,77127.57,0.0,-0.17838,0.00014,15.22622]
[1777614633964,30.98,77127.57,0.0,-0.17838,0.00014,15.22622]
[1777614633973,30.98,77127.57,0.0,-0.17838,0.00014,15.22622]
[1777614635984,30.98,77127.25,0.0,-0.17844,0.00014,15.22911]
[1777614636002,30.98,77127.25,0.0,-0.17844,0.00014,15.22911]
[1777614642077,30.99,77127.36,0.0,-0.17844,0.00014,15.2295]
[1777614642132,30.99,77127.36,0.0,-0.17845,0.00014,15.23]
[1777614647168,30.99,77125.48,0.0,-0.17875,0.00014,15.24547]
[1777614648494,30.99,77125.48,0.0,-0.17875,0.00014,15.24547]
[1777614650196,30.99,77126.55,0.0,-0.1786,0.00014,15.23787]
[1777614650609,30.99,77129.45,0.0,-0.17819,0.00014,15.21619]
[1777614652229,30.99,77129.45,0.0,-0.1782,0.00014,15.21648]
[1777614652239,30.99,77129.45,0.0,-0.1782,0.00014,15.21648]
[1777614654264,30.99,77129.42,0.0,-0.17821,0.00014,15.21728]
[1777614654277,30.99,77129.42,0.0,-0.17821,0.00014,15.21728]
[1777614654282,30.99,77129.42,0.0,-0.17821,0.00014,15.21728]
[1777614659309,31.0,77128.33,0.0,-0.1784,0.00014,15.22702]
[1777614662414,31.0,77127.67,0.0,-0.17851,0.00014,15.23293]
[1777614662441,31.0,77127.67,0.0,-0.17851,0.00014,15.23293]
[1777614662515,31.0,77121.43,0.0,-0.17942,0.00014,15.28039]
[1777614663673,31.0,77121.43,0.0,-0.17942,0.00014,15.28069]
[1777614663702,31.0,77121.43,0.0,-0.17942,0.00014,15.28069]
[1777614663770,31.0,77121.43,0.0,-0.17942,0.00014,15.28069]
[1777614664447,31.0,77121.43,0.0,-0.17942,0.00014,15.28069]
[1777614665609,31.0,77113.53,0.0,-0.18057,0.00015,15.34057]
[1777614665629,31.0,77113.53,0.0,-0.18057,0.00015,15.34057]
[1777614671336,31.01,77110.25,0.0,-0.18107,0.00015,15.36627]
[1777614676373,31.01,77112.14,0.0,-0.1808,0.00015,15.35258]
[1777614681409,31.01,77109.01,0.0,-0.18127,0.00015,15.37665]
[1777614686442,31.01,77109.26,0.0,-0.18123,0.00015,15.37492]
[1777614689172,31.01,77110.34,0.0,-0.18108,0.00015,15.36681]
[1777614689218,31.01,77110.34,0.0,-0.18108,0.00015,15.36681]
[1777614692285,31.01,77113.11,0.0,-0.18063,0.00015,15.34131]
[1777614692311,31.01,77113.11,0.0,-0.18063,0.00015,15.34131]
[1777614697646,31.01,77114.57,0.0,-0.18042,0.00015,15.3304]
[1777614697676,31.01,77114.82,0.0,-0.18039,0.00015,15.32852]
[1777614703334,31.01,77113.26,0.0,-0.18062,0.00015,15.34045]
[1777614708597,31.01,77114.0,0.0,-0.18051,0.00015,15.3348]
[1777614713633,31.01,77115.27,0.0,-0.18032,0.00015,15.32521]
[1777614718668,31.01,77116.06,0.0,-0.18021,0.00015,15.31925]
[1777614723881,31.01,77116.61,0.0,-0.18013,0.00015,15.31512]
[1777614724541,31.01,77116.61,0.0,-0.18013,0.00015,15.31512]
[1777614724587,31.01,77116.61,0.0,-0.18013,0.00015,15.31512]
[1777614729637,31.01,77117.38,0.0,-0.18002,0.00015,15.30944]
[1777614736793,31.01,77117.43,0.0,-0.18001,0.00015,15.30911]
[1777614741828,31.01,77117.89,0.0,-0.17995,0.00015,15.30556]
[1777614746862,31.01,77118.27,0.0,-0.17989,0.00014,15.30256]
[1777614752257,31.01,77118.26,0.0,-0.17989,0.00014,15.30249]
[1777614752277,31.01,77118.26,0.0,-0.17989,0.00014,15.30249]
[1777614757998,31.01,77113.5,0.0,-0.18053,0.00015,15.3334]
[1777614765996,31.01,77111.89,0.0,-0.18076,0.00015,15.34501]
[1777614772038,31.0,77108.28,0.0,-0.18127,0.00015,15.37182]
[1777614777073,31.0,77108.74,0.0,-0.1812,0.00015,15.36805]
[1777614783115,31.0,77108.03,0.0,-0.1813,0.00015,15.37304]
[1777614788287,31.0,77104.78,0.0,-0.18177,0.00015,15.39722]
[1777614788381,31.0,77104.78,0.0,-0.18177,0.00015,15.39722]
[1777614788466,31.0,77104.78,0.0,-0.18177,0.00015,15.39722]
[1777614788567,31.0,77106.89,0.0,-0.18146,0.00015,15.38122]
[1777614790459,31.0,77106.89,0.0,-0.18146,0.00015,15.38114]
[1777614790495,31.0,77106.89,0.0,-0.18146,0.00015,15.38114]
[1777614790599,31.0,77106.89,0.0,-0.18146,0.00015,15.38114]
[1777614790655,31.0,77120.15,0.0,-0.17953,0.00014,15.28101]
[1777614794398,31.0,77122.02,0.0,-0.17925,0.00014,15.26649]
[1777614794642,31.0,77123.58,0.0,-0.17902,0.00014,15.2546]
[1777614796002,31.0,77125.32,0.0,-0.17877,0.00014,15.24135]
[1777614796048,31.0,77125.32,0.0,-0.17877,0.00014,15.24135]
[1777614796385,31.0,77125.32,0.0,-0.17877,0.00014,15.24135]
[1777614796391,31.0,77125.32,0.0,-0.17877,0.00014,15.24135]
[1777614796399,31.0,77125.32,0.0,-0.17877,0.00014,15.24135]
[1777614798271,31.0,77131.2,0.0,-0.17791,0.00014,15.19656]
[1777614798397,31.0,77131.2,0.0,-0.17791,0.00014,15.19656]
[1777614798738,31.0,77134.04,0.0,-0.1775,0.00014,15.17487]
[1777614798796,31.0,77134.04,0.0,-0.1775,0.00014,15.17487]
[1777614798842,31.0,77134.04,0.0,-0.1775,0.00014,15.17487]
[1777614799077,31.0,77134.04,0.0,-0.1775,0.00014,15.17487]
[1777614799357,31.0,77134.04,0.0,-0.1775,0.00014,15.17487]
[1777614799398,31.0,77134.04,0.0,-0.1775,0.00014,15.17487]
[1777614799433,31.0,77132.32,0.0,-0.17774,0.00014,15.18767]
[1777614799992,31.0,77132.32,0.0,-0.17774,0.00014,15.18767]
[1777614800322,31.0,77125.2,0.0,-0.17877,0.00014,15.24151]
[1777614801109,31.0,77125.2,0.0,-0.17877,0.00014,15.24151]
[1777614801153,31.0,77125.2,0.0,-0.17877,0.00014,15.24151]
[1777614801345,31.0,77125.07,0.0,-0.17879,0.00014,15.24264]
[1777614802478,31.0,77125.07,0.0,-0.17879,0.00014,15.24264]
[1777614802487,31.0,77125.07,0.0,-0.17879,0.00014,15.24264]
[1777614802533,31.0,77125.07,0.0,-0.17879,0.00014,15.24264]
[1777614802584,31.0,77125.07,0.0,-0.17879,0.00014,15.24272]
[1777614803206,31.0,77125.07,0.0,-0.17879,0.00014,15.24272]
[1777614803278,31.0,77122.97,0.0,-0.1791,0.00014,15.25867]
[1777614804341,31.0,77122.97,0.0,-0.1791,0.00014,15.25867]
[1777614804506,31.0,77122.97,0.0,-0.1791,0.00014,15.25867]
[1777614806533,31.0,77116.54,0.0,-0.18003,0.00015,15.30739]
[1777614807321,31.0,77121.6,0.0,-0.1793,0.00014,15.2692]
[1777614807361,31.0,77121.6,0.0,-0.1793,0.00014,15.2692]
[1777614807526,31.0,77121.6,0.0,-0.1793,0.00014,15.2692]
[1777614807580,31.0,77126.85,0.0,-0.17854,0.00014,15.22953]
[1777614807965,31.0,77126.85,0.0,-0.17854,0.00014,15.22953]
[1777614807995,31.0,77126.85,0.0,-0.17854,0.00014,15.22953]
[1777614808013,31.0,77126.85,0.0,-0.17854,0.00014,15.22953]
[1777614808051,31.0,77126.85,0.0,-0.17854,0.00014,15.22953]
[1777614808562,31.0,77126.85,0.0,-0.17854,0.00014,15.22953]
[1777614809964,31.0,77128.14,0.0,-0.17836,0.00014,15.21993]
[1777614811683,31.0,77128.84,0.0,-0.17826,0.00014,15.21473]
[1777614811706,31.0,77128.84,0.0,-0.17826,0.00014,15.21473]
[1777614817506,31.0,77131.03,0.0,-0.17792,0.00014,15.19418]
[1777614824286,31.0,77133.17,0.0,-0.17762,0.00014,15.17858]
[1777614824564,31.0,77133.17,0.0,-0.17762,0.00014,15.17858]
[1777614826830,31.0,77133.82,0.0,-0.17754,0.00014,15.1743]
[1777614826834,31.0,77133.82,0.0,-0.17754,0.00014,15.1743]
[1777614826865,31.0,77133.82,0.0,-0.17754,0.00014,15.1743]
[1777614827707,31.0,77133.82,0.0,-0.17754,0.00014,15.1743]
[1777614827735,31.0,77133.82,0.0,-0.17754,0.00014,15.1743]
[1777614827791,31.01,77132.93,0.0,-0.17767,0.00014,15.18116]
[1777614828864,31.01,77132.93,0.0,-0.17767,0.00014,15.18128]
[1777614829752,31.01,77132.94,0.0,-0.17767,0.00014,15.18132]
[1777614834765,31.01,77132.78,0.0,-0.1777,0.00014,15.18301]
[1777614834947,31.01,77132.78,0.0,-0.1777,0.00014,15.18314]
[1777614834967,31.01,77132.78,0.0,-0.1777,0.00014,15.18314]
[1777614839979,31.01,77132.49,0.0,-0.17776,0.00014,15.18598]
[1777614844984,31.01,77132.33,0.0,-0.17779,0.00014,15.18788]
[1777614847134,31.01,77132.33,0.0,-0.1778,0.00014,15.18817]
[1777614847139,31.01,77132.33,0.0,-0.1778,0.00014,15.18817]
[1777614847151,31.01,77132.33,0.0,-0.1778,0.00014,15.18817]
[1777614849159,31.01,77132.33,0.0,-0.17781,0.00014,15.18846]
[1777614849163,31.01,77132.33,0.0,-0.17781,0.00014,15.18846]
[1777614849171,31.01,77132.33,0.0,-0.17781,0.00014,15.18846]
[1777614851186,31.01,77132.49,0.0,-0.17779,0.00014,15.18755]
[1777614851202,31.01,77132.49,0.0,-0.17779,0.00014,15.18755]
[1777614851592,31.01,77132.49,0.0,-0.17779,0.00014,15.1877]
[1777614853224,31.01,77132.86,0.0,-0.17774,0.00014,15.18506]
[1777614853743,31.01,77132.4,0.0,-0.17781,0.00014,15.18869]
[1777614855254,31.01,77132.19,0.0,-0.17784,0.00014,15.19044]
[1777614855260,31.01,77132.19,0.0,-0.17784,0.00014,15.19044]
[1777614855272,31.01,77132.19,0.0,-0.17784,0.00014,15.19044]
[1777614857282,31.01,77132.25,0.0,-0.17784,0.00014,15.19029]
[1777614857293,31.01,77132.25,0.0,-0.17784,0.00014,15.19029]
[1777614861329,31.02,77130.95,0.0,-0.17804,0.00014,15.20075]
[1777614861338,31.02,77130.95,0.0,-0.17804,0.00014,15.20075]
[1777614861349,31.02,77130.95,0.0,-0.17804,0.00014,15.20075]
[1777614863354,31.02,77131.72,0.0,-0.17793,0.00014,15.19522]
[1777614863376,31.02,77131.72,0.0,-0.17793,0.00014,15.19522]
[1777614867415,31.02,77129.59,0.0,-0.17825,0.00014,15.21191]
[1777614867421,31.02,77129.59,0.0,-0.17825,0.00014,15.21191]
[1777614867427,31.02,77129.59,0.0,-0.17825,0.00014,15.21191]
[1777614867560,31.02,77129.59,0.0,-0.17825,0.00014,15.21205]
[1777614869441,31.02,77129.59,0.0,-0.17826,0.00014,15.21219]
[1777614869724,31.02,77130.26,0.0,-0.17816,0.00014,15.20726]
[1777614871480,31.02,77130.52,0.0,-0.17813,0.00014,15.20544]
[1777614871504,31.02,77130.52,0.0,-0.17813,0.00014,15.20544]
[1777614875525,31.02,77130.64,0.0,-0.17808,0.00014,15.20051]
[1777614875535,31.02,77130.64,0.0,-0.17808,0.00014,15.20051]
[1777614880556,31.02,77131.19,0.0,-0.17802,0.00014,15.19713]
[1777614883662,31.02,77129.43,0.0,-0.17828,0.00014,15.21089]
[1777614883667,31.02,77129.43,0.0,-0.17828,0.00014,15.21089]
[1777614883678,31.02,77129.43,0.0,-0.17828,0.00014,15.21089]
[1777614883828,31.02,77129.43,0.0,-0.17828,0.00014,15.21089]
[1777614883819,31.02,77129.5,0.0,-0.17827,0.00014,15.21051]
[1777614883876,31.02,77129.5,0.0,-0.17827,0.00014,15.21051]
[1777614887726,31.03,77132.04,0.0,-0.17791,0.00014,15.19166]
[1777614887737,31.03,77132.04,0.0,-0.17791,0.00014,15.19166]
[1777614889746,31.03,77131.85,0.0,-0.17794,0.00014,15.19329]
[1777614889754,31.03,77131.85,0.0,-0.17794,0.00014,15.19329]
[1777614894778,31.03,77129.48,0.0,-0.1783,0.00014,15.21192]
[1777614895828,31.03,77129.48,0.0,-0.1783,0.00014,15.21206]
[1777614895834,31.03,77129.48,0.0,-0.1783,0.00014,15.21206]
[1777614895843,31.03,77129.48,0.0,-0.1783,0.00014,15.21206]
[1777614896175,31.03,77130.49,0.0,-0.17816,0.00014,15.20456]
[1777614896549,31.03,77131.83,0.0,-0.17797,0.00014,15.19457]
[1777614897876,31.03,77131.83,0.0,-0.17797,0.00014,15.19457]
[1777614897269,31.03,77141.57,0.0,-0.17657,0.00014,15.1211]
[1777614897990,31.03,77141.57,0.0,-0.17657,0.00014,15.1211]
[1777614898025,31.03,77141.57,0.0,-0.17657,0.00014,15.1211]
[1777614898093,31.03,77147.15,0.0,-0.17577,0.00014,15.07877]
[1777614899454,31.03,77147.15,0.0,-0.17577,0.00014,15.07877]
[1777614899477,31.03,77147.15,0.0,-0.17577,0.00014,15.07877]
[1777614901028,31.03,77145.79,0.0,-0.17596,0.00014,15.08901]
[1777614901426,31.03,77145.79,0.0,-0.17596,0.00014,15.08901]
[1777614903980,31.03,77145.94,0.0,-0.17594,0.00014,15.08759]
[1777614904031,31.03,77145.94,0.0,-0.17594,0.00014,15.08759]
[1777614904060,31.03,77145.94,0.0,-0.17594,0.00014,15.08759]
[1777614904090,31.03,77145.94,0.0,-0.17594,0.00014,15.08759]
[1777614904491,31.03,77145.94,0.0,-0.17594,0.00014,15.08759]
[1777614904522,31.03,77145.94,0.0,-0.17594,0.00014,15.08759]
[1777614906012,31.03,77145.97,0.0,-0.17593,0.00014,15.08728]
[1777614911247,31.03,77137.52,0.0,-0.17713,0.00014,15.15067]
[1777614911928,31.03,77136.35,0.0,-0.1773,0.00014,15.15964]
[1777614911961,31.03,77136.35,0.0,-0.1773,0.00014,15.15964]
[1777614915577,31.03,77136.58,0.0,-0.17727,0.00014,15.15803]
[1777614915659,31.03,77139.79,0.0,-0.17681,0.00014,15.13375]
[1777614916120,31.03,77139.79,0.0,-0.17681,0.00014,15.13375]
[1777614916159,31.03,77139.79,0.0,-0.17681,0.00014,15.13375]
[1777614916580,31.03,77140.09,0.0,-0.17677,0.00014,15.1314]
[1777614917117,31.03,77140.09,0.0,-0.17677,0.00014,15.1314]
[1777614917151,31.03,77140.09,0.0,-0.17677,0.00014,15.1314]
[1777614923094,31.03,77141.63,0.0,-0.17653,0.00014,15.11913]
[1777614928328,31.02,77141.94,0.0,-0.17648,0.00014,15.11643]
[1777614931606,31.02,77142.34,0.0,-0.17642,0.00014,15.11323]
[1777614931648,31.02,77142.34,0.0,-0.17642,0.00014,15.11323]
[1777614933040,31.02,77142.56,0.0,-0.17635,0.00014,15.10668]
[1777614933080,31.02,77142.56,0.0,-0.17635,0.00014,15.10668]
[1777614933773,31.02,77142.56,0.0,-0.17635,0.00014,15.10668]
[1777614933805,31.02,77142.56,0.0,-0.17635,0.00014,15.10668]
[1777614934768,31.02,77140.75,0.0,-0.17661,0.00014,15.12029]
[1777614934799,31.02,77140.75,0.0,-0.17661,0.00014,15.12029]
[1777614936247,31.02,77140.63,0.0,-0.17662,0.00014,15.12102]
[1777614936277,31.02,77140.63,0.0,-0.17662,0.00014,15.12102]
[1777614936500,31.02,77141.08,0.0,-0.17655,0.00014,15.11751]
[1777614936942,31.02,77141.08,0.0,-0.17655,0.00014,15.11751]
[1777614936978,31.02,77141.08,0.0,-0.17655,0.00014,15.11751]
[1777614937568,31.02,77141.01,0.0,-0.17656,0.00014,15.11794]
[1777614938195,31.02,77141.01,0.0,-0.17656,0.00014,15.11794]
[1777614938231,31.02,77141.01,0.0,-0.17656,0.00014,15.11794]
[1777614938297,31.02,77141.01,0.0,-0.17656,0.00014,15.11785]
[1777614940144,31.02,77141.01,0.0,-0.17656,0.00014,15.11785]
[1777614940169,31.02,77141.01,0.0,-0.17656,0.00014,15.11785]
[1777614940770,31.02,77141.01,0.0,-0.17656,0.00014,15.11785]
[1777614940806,31.02,77141.01,0.0,-0.17656,0.00014,15.11785]
[1777614943714,31.02,77141.38,0.0,-0.1765,0.00014,15.11465]
[1777614943759,31.02,77141.38,0.0,-0.1765,0.00014,15.11465]
[1777614943838,31.02,77138.87,0.0,-0.17686,0.00014,15.13354]
[1777614949279,31.02,77136.31,0.0,-0.17722,0.00014,15.15271]
[1777614954863,31.02,77135.97,0.0,-0.17727,0.00014,15.15552]
[1777614959942,31.02,77131.18,0.0,-0.17797,0.00014,15.19228]
[1777614965079,31.03,77128.78,0.0,-0.17834,0.00014,15.21147]
[1777614970153,31.03,77129.33,0.0,-0.17828,0.00014,15.20827]
[1777614976171,31.03,77126.73,0.0,-0.17867,0.00014,15.22867]
[1777614977078,31.03,77126.73,0.0,-0.17867,0.00014,15.22862]
[1777614977718,31.03,77126.73,0.0,-0.17867,0.00014,15.22862]
[1777614977757,31.03,77126.73,0.0,-0.17867,0.00014,15.22862]
[1777614977888,31.03,77130.69,0.0,-0.17809,0.00014,15.19866]
[1777614979066,31.03,77130.72,0.0,-0.17809,0.00014,15.1984]
[1777614979100,31.03,77130.72,0.0,-0.17809,0.00014,15.1984]
[1777614979869,31.03,77130.66,0.0,-0.1781,0.00014,15.19884]
[1777614981186,31.03,77130.37,0.0,-0.17814,0.00014,15.20101]
[1777614981207,31.03,77130.37,0.0,-0.17814,0.00014,15.20101]
[1777614987078,31.03,77130.2,0.0,-0.17816,0.00014,15.20225]
[1777614993352,31.03,77130.12,0.0,-0.17814,0.00014,15.19821]
[1777614998624,31.03,77131.56,0.0,-0.17793,0.00014,15.18744]
[1777615003480,31.03,77131.06,0.0,-0.178,0.00014,15.19134]
[1777615003840,31.03,77131.1,0.0,-0.178,0.00014,15.19122]
[1777615005502,31.03,77131.1,0.0,-0.17801,0.00014,15.1914]
[1777615011714,31.03,77131.25,0.0,-0.17801,0.00014,15.19158]
[1777615016749,31.04,77129.71,0.0,-0.17824,0.00014,15.20394]
[1777615019718,31.04,77128.45,0.0,-0.17843,0.00014,15.21348]
[1777615019983,31.04,77128.83,0.0,-0.17837,0.00014,15.21062]
[1777615020618,31.04,77128.83,0.0,-0.17837,0.00014,15.21062]
[1777615020645,31.04,77128.83,0.0,-0.17837,0.00014,15.21062]
[1777615021733,31.04,77128.66,0.0,-0.1784,0.00014,15.2119]
[1777615021789,31.04,77128.66,0.0,-0.1784,0.00014,15.21192]
[1777615023769,31.04,77128.78,0.0,-0.17838,0.00014,15.21102]
[1777615023801,31.04,77129.31,0.0,-0.1783,0.00014,15.20702]
[1777615025577,31.04,77129.31,0.0,-0.1783,0.00014,15.20703]
[1777615025612,31.04,77129.31,0.0,-0.1783,0.00014,15.20703]
[1777615025791,31.04,77129.31,0.0,-0.1783,0.00014,15.20703]
[1777615025947,31.04,77129.31,0.0,-0.1783,0.00014,15.20703]
[1777615025980,31.04,77129.31,0.0,-0.1783,0.00014,15.20703]
[1777615025965,31.04,77129.37,0.0,-0.17829,0.00014,15.20658]
[1777615027820,31.04,77129.37,0.0,-0.17829,0.00014,15.20658]
[1777615030191,31.04,77130.79,0.0,-0.17809,0.00014,15.19587]
[1777615030221,31.04,77130.79,0.0,-0.17809,0.00014,15.19587]
[1777615035882,31.04,77131.24,0.0,-0.17803,0.00014,15.19255]
[1777615040917,31.04,77131.55,0.0,-0.17798,0.00014,15.1903]
[1777615042047,31.04,77131.67,0.0,-0.17797,0.00014,15.18942]
[1777615042972,31.04,77131.14,0.0,-0.17804,0.00014,15.19344]
[1777615046093,31.04,77131.28,0.0,-0.17802,0.00014,15.19244]
[1777615046107,31.04,77131.28,0.0,-0.17802,0.00014,15.19244]
[1777615046959,31.04,77131.28,0.0,-0.17802,0.00014,15.19246]
[1777615053001,31.04,77131.49,0.0,-0.17796,0.00014,15.18638]
[1777615059042,31.04,77131.59,0.0,-0.17795,0.00014,15.18578]
[1777615063681,31.04,77131.7,0.0,-0.17793,0.00014,15.18505]
[1777615063762,31.04,77131.99,0.0,-0.17789,0.00014,15.18293]
[1777615065428,31.04,77131.99,0.0,-0.17789,0.00014,15.18293]
[1777615065862,31.04,77142.08,0.0,-0.17644,0.00014,15.1066]
[1777615067318,31.04,77142.0,0.0,-0.17645,0.00014,15.10715]
[1777615068025,31.04,77141.94,0.0,-0.17646,0.00014,15.10754]
[1777615068124,31.04,77141.94,0.0,-0.17646,0.00014,15.10754]
[1777615072437,31.04,77141.4,0.0,-0.17653,0.00014,15.11138]
[1777615072448,31.04,77141.4,0.0,-0.17653,0.00014,15.11138]
[1777615072497,31.04,77141.4,0.0,-0.17653,0.00014,15.11138]
[1777615072547,31.04,77140.93,0.0,-0.1766,0.00014,15.11486]
[1777615074469,31.04,77140.77,0.0,-0.17662,0.00014,15.11601]
[1777615074504,31.04,77140.77,0.0,-0.17662,0.00014,15.11601]
[1777615076491,31.04,77140.77,0.0,-0.17662,0.00014,15.11587]
[1777615076514,31.04,77140.77,0.0,-0.17662,0.00014,15.11587]
[1777615082314,31.03,77139.01,0.0,-0.17686,0.00014,15.12876]
[1777615082596,31.03,77139.01,0.0,-0.17686,0.00014,15.12876]
[1777615082637,31.03,77139.01,0.0,-0.17686,0.00014,15.12876]
[1777615084614,31.03,77138.69,0.0,-0.1769,0.00014,15.13102]
[1777615088133,31.03,77138.76,0.0,-0.17689,0.00014,15.13012]
[1777615088961,31.03,77140.54,0.0,-0.17663,0.00014,15.11647]
[1777615091540,31.03,77143.83,0.0,-0.17616,0.00014,15.09145]
[1777615091561,31.03,77143.83,0.0,-0.17616,0.00014,15.09145]
[1777615096948,31.03,77146.3,0.0,-0.1758,0.00014,15.07251]
[1777615102344,31.03,77146.66,0.0,-0.17574,0.00014,15.06931]
[1777615107959,31.03,77145.79,0.0,-0.17586,0.00014,15.07555]
[1777615113422,31.03,77146.71,0.0,-0.17567,0.00014,15.06337]
[1777615118469,31.03,77148.12,0.0,-0.17547,0.00014,15.05236]
[1777615123733,31.03,77148.08,0.0,-0.17547,0.00014,15.05243]
[1777615129547,31.03,77141.99,0.0,-0.17632,0.00014,15.09778]
[1777615134986,31.02,77141.32,0.0,-0.17641,0.00014,15.10237]
[1777615140623,31.02,77134.99,0.0,-0.1773,0.00014,15.14913]
[1777615141519,31.02,77134.99,0.0,-0.1773,0.00014,15.14913]
[1777615141677,31.02,77134.99,0.0,-0.1773,0.00014,15.14913]
[1777615141754,31.02,77134.99,0.0,-0.1773,0.00014,15.14913]
[1777615146038,31.02,77123.43,0.0,-0.17895,0.00014,15.23556]
[1777615151042,31.02,77123.38,0.0,-0.17894,0.00014,15.23492]
[1777615156049,31.01,77123.53,0.0,-0.17889,0.00014,15.23249]
[1777615157455,31.01,77124.85,0.0,-0.17869,0.00014,15.22201]
[1777615157486,31.01,77124.85,0.0,-0.17869,0.00014,15.22201]
[1777615158198,31.01,77124.85,0.0,-0.17869,0.00014,15.22175]
[1777615158244,31.01,77124.85,0.0,-0.17869,0.00014,15.22175]
[1777615163786,31.01,77126.14,0.0,-0.17847,0.00014,15.2105]
[1777615168821,31.0,77127.43,0.0,-0.17826,0.00014,15.19949]
[1777615174024,31.0,77130.89,0.0,-0.17771,0.00014,15.16778]
[1777615177777,31.0,77132.14,0.0,-0.17751,0.00014,15.15755]
[1777615177830,31.0,77132.14,0.0,-0.17751,0.00014,15.15755]
[1777615178140,31.0,77132.14,0.0,-0.17751,0.00014,15.15755]
[1777615178893,31.0,77133.89,0.0,-0.17725,0.00014,15.14393]
[1777615183981,31.0,77133.41,0.0,-0.17731,0.00014,15.14695]
[1777615184030,31.0,77134.13,0.0,-0.17721,0.00014,15.14135]
[1777615184724,31.0,77134.13,0.0,-0.17721,0.00014,15.14135]
[1777615184936,31.0,77134.13,0.0,-0.1772,0.00014,15.14121]
[1777615185391,31.0,77134.13,0.0,-0.1772,0.00014,15.14121]
[1777615185942,31.0,77134.11,0.0,-0.1772,0.00014,15.14122]
[1777615190977,31.0,77141.42,0.0,-0.17614,0.00014,15.08521]
[1777615195545,31.0,77141.67,0.0,-0.1761,0.00014,15.08319]
[1777615198410,30.99,77141.79,0.0,-0.17608,0.00014,15.08205]
[1777615201047,30.99,77143.78,0.0,-0.1758,0.00014,15.0669]
[1777615201075,30.99,77143.78,0.0,-0.1758,0.00014,15.0669]
[1777615202539,30.99,77146.83,0.0,-0.17536,0.00014,15.04373]
[1777615202581,30.99,77146.83,0.0,-0.17536,0.00014,15.04373]
[1777615208098,30.99,77150.57,0.0,-0.17483,0.00014,15.01553]
[1777615213133,31.0,77150.05,0.0,-0.1749,0.00014,15.01964]
[1777615214149,31.0,77150.05,0.0,-0.1749,0.00014,15.01964]
[1777615214178,31.0,77150.05,0.0,-0.1749,0.00014,15.01964]
[1777615221191,31.0,77149.48,0.0,-0.17499,0.00014,15.02418]
[1777615226224,31.0,77149.59,0.0,-0.17498,0.00014,15.02349]
[1777615231287,31.0,77149.26,0.0,-0.17503,0.00014,15.0261]
[1777615234519,31.0,77151.41,0.0,-0.17468,0.00014,15.00527]
[1777615234576,31.0,77151.41,0.0,-0.17468,0.00014,15.00527]
[1777615235751,31.0,77149.58,0.0,-0.17494,0.00014,15.01923]
[1777615235796,31.0,77149.58,0.0,-0.17494,0.00014,15.01923]
[1777615240926,31.0,77141.3,0.0,-0.17613,0.00014,15.08192]
[1777615240972,31.0,77141.3,0.0,-0.17613,0.00014,15.08192]
[1777615242166,31.0,77140.94,0.0,-0.17618,0.00014,15.08454]
[1777615242212,31.0,77140.94,0.0,-0.17618,0.00014,15.08454]
[1777615251098,31.0,77139.79,0.0,-0.17633,0.00014,15.09282]
[1777615256434,30.99,77139.39,0.0,-0.17638,0.00014,15.09517]
[1777615262054,30.99,77139.69,0.0,-0.17633,0.00014,15.09263]
[1777615263319,30.99,77137.23,0.0,-0.17668,0.00014,15.11109]
[1777615263326,30.99,77137.23,0.0,-0.17668,0.00014,15.11109]
[1777615263588,30.99,77137.23,0.0,-0.17668,0.00014,15.11109]
[1777615263659,30.99,77137.32,0.0,-0.17667,0.00014,15.1103]
[1777615269527,30.99,77134.8,0.0,-0.17702,0.00014,15.12877]
[1777615271866,30.99,77134.7,0.0,-0.17703,0.00014,15.12941]
[1777615276900,30.99,77135.48,0.0,-0.17691,0.00014,15.12288]
[1777615280911,30.99,77132.74,0.0,-0.17729,0.00014,15.14314]
[1777615280959,30.99,77132.74,0.0,-0.17729,0.00014,15.14314]
[1777615281212,30.99,77131.63,0.0,-0.17745,0.00014,15.1514]
[1777615286646,30.99,77132.07,0.0,-0.17737,0.00014,15.14728]
[1777615288683,30.99,77132.06,0.0,-0.17737,0.00014,15.14723]
[1777615288724,30.99,77132.06,0.0,-0.17737,0.00014,15.14723]
[1777615288797,30.99,77132.06,0.0,-0.17737,0.00014,15.14723]
[1777615288819,30.99,77132.06,0.0,-0.17737,0.00014,15.14723]
[1777615288887,30.99,77131.14,0.0,-0.1775,0.00014,15.15408]
[1777615289709,30.99,77131.14,0.0,-0.1775,0.00014,15.15408]
[1777615289737,30.99,77131.14,0.0,-0.1775,0.00014,15.15408]
[1777615295708,30.98,77131.58,0.0,-0.17738,0.00014,15.14534]
[1777615300746,30.98,77131.58,0.0,-0.17737,0.00014,15.14484]
[1777615305417,30.98,77131.39,0.0,-0.17739,0.00014,15.14589]
[1777615305441,30.98,77131.39,0.0,-0.17739,0.00014,15.14589]
[1777615306149,30.98,77131.67,0.0,-0.17735,0.00014,15.14368]
[1777615309210,30.98,77131.8,0.0,-0.17733,0.00014,15.14251]
[1777615309242,30.98,77131.8,0.0,-0.17733,0.00014,15.14251]
[1777615309410,30.98,77133.37,0.0,-0.1771,0.00014,15.13054]
[1777615310101,30.98,77133.37,0.0,-0.1771,0.00014,15.13054]
[1777615310176,30.98,77133.41,0.0,-0.17709,0.00014,15.13016]
[1777615316858,30.98,77133.11,0.0,-0.17713,0.00014,15.13196]
[1777615318222,30.98,77133.11,0.0,-0.17713,0.00014,15.13196]
[1777615318307,30.98,77132.11,0.0,-0.17727,0.00014,15.13947]
[1777615323912,30.98,77136.13,0.0,-0.17669,0.00014,15.10871]
[1777615325985,30.98,77136.84,0.0,-0.17658,0.00014,15.10329]
[1777615326033,30.98,77136.84,0.0,-0.17658,0.00014,15.10329]
[1777615326670,30.98,77134.62,0.0,-0.1769,0.00014,15.12007]
[1777615326697,30.98,77134.62,0.0,-0.1769,0.00014,15.12007]
[1777615330400,30.98,77138.99,0.0,-0.17627,0.00014,15.08669]
[1777615330438,30.98,77138.99,0.0,-0.17627,0.00014,15.08669]
[1777615335991,30.98,77138.01,0.0,-0.17641,0.00014,15.09407]
[1777615338750,30.98,77140.58,0.0,-0.17604,0.00014,15.0746]
[1777615338791,30.98,77140.58,0.0,-0.17604,0.00014,15.0746]
[1777615343983,30.98,77141.94,0.0,-0.17585,0.00014,15.06439]
[1777615349082,30.98,77141.81,0.0,-0.17587,0.00014,15.06561]
[1777615352811,30.98,77142.29,0.0,-0.17576,0.00014,15.05737]
[1777615352879,30.98,77142.29,0.0,-0.17576,0.00014,15.05737]
[1777615354393,30.98,77130.62,0.0,-0.17744,0.00014,15.14583]
[1777615354493,30.98,77130.62,0.0,-0.17744,0.00014,15.14583]
[1777615354543,30.98,77130.62,0.0,-0.17744,0.00014,15.14583]
[1777615360160,30.98,77129.74,0.0,-0.17756,0.00014,15.15197]
[1777615360386,30.98,77129.74,0.0,-0.17756,0.00014,15.15197]
[1777615360422,30.98,77129.74,0.0,-0.17756,0.00014,15.15197]
[1777615363047,30.98,77134.12,0.0,-0.17692,0.00014,15.11859]
[1777615363079,30.98,77134.12,0.0,-0.17692,0.00014,15.11859]
[1777615366572,30.98,77134.11,0.0,-0.17692,0.00014,15.11837]
[1777615366607,30.98,77134.11,0.0,-0.17692,0.00014,15.11837]
[1777615372243,30.97,77132.76,0.0,-0.17711,0.00014,15.12813]
[1777615377278,30.97,77133.26,0.0,-0.17703,0.00014,15.12393]
[1777615382313,30.97,77133.2,0.0,-0.17703,0.00014,15.124]
[1777615388355,30.97,77133.56,0.0,-0.17697,0.00014,15.12085]
[1777615390011,30.97,77135.86,0.0,-0.17664,0.00014,15.10336]
[1777615390054,30.97,77135.86,0.0,-0.17664,0.00014,15.10336]
[1777615395406,30.97,77135.55,0.0,-0.17668,0.00014,15.10545]
[1777615400439,30.97,77135.59,0.0,-0.17667,0.00014,15.10494]
[1777615401683,30.97,77135.59,0.0,-0.17667,0.00014,15.10494]
[1777615401722,30.97,77135.59,0.0,-0.17667,0.00014,15.10494]
[1777615402388,30.97,77135.59,0.0,-0.17667,0.00014,15.10494]
[1777615402418,30.97,77134.93,0.0,-0.17676,0.00014,15.10987]
[1777615403493,30.97,77129.9,0.0,-0.17748,0.00014,15.14796]
[1777615403525,30.97,77129.9,0.0,-0.17748,0.00014,15.14796]
[1777615403583,30.97,77129.9,0.0,-0.17748,0.00014,15.14796]
[1777615403725,30.97,77129.9,0.0,-0.17748,0.00014,15.14796]
[1777615403753,30.97,77129.9,0.0,-0.17748,0.00014,15.14796]
[1777615403755,30.97,77128.27,0.0,-0.17772,0.00014,15.16018]
[1777615405156,30.97,77118.12,0.0,-0.17919,0.00015,15.23709]
[1777615405509,30.97,77118.12,0.0,-0.17919,0.00015,15.23709]
[1777615411177,30.97,77115.6,0.0,-0.17955,0.00015,15.25613]
[1777615413592,30.97,77115.36,0.0,-0.17955,0.00015,15.2533]
[1777615414373,30.97,77115.46,0.0,-0.17953,0.00015,15.25252]
[1777615419406,30.97,77114.93,0.0,-0.17961,0.00015,15.25649]
[1777615424412,30.97,77114.93,0.0,-0.17961,0.00015,15.25641]
[1777615429414,30.97,77118.47,0.0,-0.17909,0.00015,15.22955]
[1777615434444,30.97,77117.63,0.0,-0.17921,0.00015,15.23576]
[1777615439460,30.97,77117.74,0.0,-0.17919,0.00015,15.23466]
[1777615444473,30.97,77118.21,0.0,-0.17912,0.00015,15.2308]
[1777615449486,30.97,77118.88,0.0,-0.17901,0.00015,15.22543]
[1777615454507,30.97,77124.32,0.0,-0.17822,0.00014,15.18405]
[1777615459524,30.96,77125.18,0.0,-0.17808,0.00014,15.17667]
[1777615464548,30.96,77124.77,0.0,-0.17813,0.00014,15.17897]
[1777615469573,30.96,77125.05,0.0,-0.17807,0.00014,15.17607]
[1777615474580,30.96,77125.2,0.0,-0.178,0.00014,15.16954]
[1777615479581,30.96,77123.17,0.0,-0.17828,0.00014,15.18416]
[1777615484581,30.95,77123.17,0.0,-0.17826,0.00014,15.18339]
[1777615486294,30.95,77123.17,0.0,-0.17826,0.00014,15.18324]
[1777615486334,30.95,77123.17,0.0,-0.17826,0.00014,15.18324]
[1777615490505,30.95,77121.57,0.0,-0.17848,0.00014,15.19503]
[1777615491072,30.95,77121.57,0.0,-0.17849,0.00014,15.19508]
[1777615493106,30.95,77121.65,0.0,-0.17847,0.00014,15.19452]
[1777615498122,30.95,77122.52,0.0,-0.17835,0.00014,15.18821]
[1777615503157,30.95,77122.7,0.0,-0.17833,0.00014,15.18709]
[1777615504656,30.95,77121.18,0.0,-0.17855,0.00014,15.19865]
[1777615504700,30.95,77121.18,0.0,-0.17855,0.00014,15.19865]
[1777615504852,30.95,77121.18,0.0,-0.17855,0.00014,15.19865]
[1777615504883,30.95,77121.18,0.0,-0.17855,0.00014,15.19865]
[1777615505340,30.95,77121.18,0.0,-0.17855,0.00014,15.19865]
[1777615505441,30.95,77120.06,0.0,-0.17872,0.00014,15.20716]
[1777615506919,30.95,77117.12,0.0,-0.17914,0.00015,15.22942]
[1777615510271,30.96,77117.22,0.0,-0.17914,0.00015,15.22915]
[1777615510308,30.96,77117.22,0.0,-0.17914,0.00015,15.22915]
[1777615510499,30.96,77118.91,0.0,-0.1789,0.00015,15.2165]
[1777615510970,30.96,77118.91,0.0,-0.1789,0.00015,15.2165]
[1777615511058,30.96,77118.91,0.0,-0.1789,0.00015,15.2165]
[1777615511096,30.96,77118.91,0.0,-0.1789,0.00015,15.2165]
[1777615512988,30.96,77118.77,0.0,-0.17892,0.00015,15.21783]
[1777615513017,30.96,77118.77,0.0,-0.17892,0.00015,15.21783]
[1777615513226,30.96,77120.67,0.0,-0.17865,0.00014,15.20358]
[1777615513859,30.96,77120.67,0.0,-0.17865,0.00014,15.20358]
[1777615513902,30.96,77120.67,0.0,-0.17865,0.00014,15.20358]
[1777615515053,30.96,77123.62,0.0,-0.17822,0.00014,15.18139]
[1777615515430,30.96,77125.37,0.0,-0.17797,0.00014,15.16831]
[1777615516040,30.96,77125.37,0.0,-0.17797,0.00014,15.16831]
[1777615516090,30.96,77125.37,0.0,-0.17797,0.00014,15.16831]
[1777615517032,30.96,77125.28,0.0,-0.17799,0.00014,15.16918]
[1777615517043,30.96,77125.28,0.0,-0.17799,0.00014,15.16918]
[1777615522070,30.96,77125.16,0.0,-0.17802,0.00014,15.17104]
[1777615525830,30.96,77125.42,0.0,-0.178,0.00014,15.16984]
[1777615525856,30.96,77125.42,0.0,-0.178,0.00014,15.16984]
[1777615526353,30.96,77125.42,0.0,-0.178,0.00014,15.16984]
[1777615526381,30.96,77125.42,0.0,-0.178,0.00014,15.16984]
[1777615527183,30.96,77125.5,0.0,-0.17799,0.00014,15.16944]
[1777615527210,30.96,77125.5,0.0,-0.17799,0.00014,15.16944]
[1777615527249,30.96,77125.5,0.0,-0.178,0.00014,15.16964]
[1777615529209,30.96,77125.5,0.0,-0.178,0.00014,15.16984]
[1777615529466,30.96,77125.59,0.0,-0.17799,0.00014,15.16936]
[1777615529885,30.96,77125.59,0.0,-0.17799,0.00014,15.16936]
[1777615529916,30.96,77125.59,0.0,-0.17799,0.00014,15.16936]
[1777615530681,30.97,77125.59,0.0,-0.178,0.00014,15.16956]
[1777615530721,30.97,77125.59,0.0,-0.178,0.00014,15.16956]
[1777615531248,30.97,77125.59,0.0,-0.178,0.00014,15.16956]
[1777615531273,30.97,77125.59,0.0,-0.178,0.00014,15.16956]
[1777615531352,30.97,77125.98,0.0,-0.1779,0.00014,15.16217]
[1777615533279,30.97,77125.78,0.0,-0.17794,0.00014,15.16389]
[1777615533490,30.97,77126.14,0.0,-0.17789,0.00014,15.16137]
[1777615535311,30.97,77126.34,0.0,-0.17786,0.00014,15.16007]
[1777615535380,30.97,77126.34,0.0,-0.17787,0.00014,15.16028]
[1777615536790,30.97,77126.25,0.0,-0.17788,0.00014,15.16118]
[1777615536836,30.97,77126.25,0.0,-0.17788,0.00014,15.16118]
[1777615537347,30.97,77126.25,0.0,-0.17788,0.00014,15.16118]
[1777615537483,30.97,77127.02,0.0,-0.17778,0.00014,15.15556]
[1777615538137,30.97,77127.02,0.0,-0.17778,0.00014,15.15556]
[1777615538172,30.97,77127.02,0.0,-0.17778,0.00014,15.15556]
[1777615539377,30.97,77127.02,0.0,-0.17778,0.00014,15.15578]
[1777615539417,30.97,77127.02,0.0,-0.17778,0.00014,15.15578]
[1777615539475,30.97,77127.02,0.0,-0.17779,0.00014,15.156]
[1777615541406,30.97,77127.02,0.0,-0.17779,0.00014,15.15623]
[1777615541504,30.97,77126.95,0.0,-0.1778,0.00014,15.15698]
[1777615542080,30.97,77126.95,0.0,-0.1778,0.00014,15.15698]
[1777615543434,30.97,77126.95,0.0,-0.17781,0.00014,15.1572]
[1777615543454,30.97,77126.95,0.0,-0.17781,0.00014,15.1572]
[1777615547176,30.97,77130.33,0.0,-0.17733,0.00014,15.13214]
[1777615547199,30.97,77130.33,0.0,-0.17733,0.00014,15.13214]
[1777615550315,30.97,77132.41,0.0,-0.17703,0.00014,15.11663]
[1777615550487,30.97,77133.73,0.0,-0.17685,0.00014,15.10674]
[1777615551122,30.97,77133.73,0.0,-0.17685,0.00014,15.10674]
[1777615551140,30.97,77133.73,0.0,-0.17685,0.00014,15.10674]
[1777615551494,30.97,77134.63,0.0,-0.17672,0.00014,15.10005]
[1777615556529,30.97,77135.33,0.0,-0.17662,0.00014,15.095]
[1777615558048,30.97,77132.6,0.0,-0.17701,0.00014,15.1156]
[1777615558543,30.97,77132.51,0.0,-0.17703,0.00014,15.11619]
[1777615560237,30.97,77132.37,0.0,-0.17704,0.00014,15.11715]
[1777615565592,30.97,77131.91,0.0,-0.1771,0.00014,15.11998]
[1777615570627,30.97,77132.66,0.0,-0.17698,0.00014,15.11375]
[1777615577131,30.97,77131.67,0.0,-0.17711,0.00014,15.1208]
[1777615577169,30.97,77131.67,0.0,-0.17711,0.00014,15.1208]
[1777615577268,30.97,77131.67,0.0,-0.17711,0.00014,15.1208]
[1777615577295,30.97,77131.67,0.0,-0.17711,0.00014,15.1208]
[1777615577329,30.97,77131.34,0.0,-0.17716,0.00014,15.12296]
[1777615582711,30.97,77126.08,0.0,-0.17793,0.00014,15.16375]
[1777615585559,30.97,77127.62,0.0,-0.17772,0.00014,15.1525]
[1777615585594,30.97,77127.62,0.0,-0.17772,0.00014,15.1525]
[1777615585756,30.97,77133.3,0.0,-0.1769,0.00014,15.10971]
[1777615586880,30.97,77133.3,0.0,-0.1769,0.00014,15.10971]
[1777615586923,30.97,77133.3,0.0,-0.1769,0.00014,15.10971]
[1777615587042,30.97,77133.3,0.0,-0.1769,0.00014,15.10971]
[1777615587144,30.97,77133.63,0.0,-0.17687,0.00014,15.10774]
[1777615589160,30.97,77133.63,0.0,-0.17687,0.00014,15.10774]
[1777615590058,30.97,77133.23,0.0,-0.17693,0.00014,15.11095]
[1777615590451,30.97,77133.23,0.0,-0.17693,0.00014,15.11095]
[1777615590482,30.97,77133.23,0.0,-0.17693,0.00014,15.11095]
[1777615590614,30.98,77133.13,0.0,-0.17694,0.00014,15.11181]
[1777615591122,30.98,77133.13,0.0,-0.17694,0.00014,15.11181]
[1777615591156,30.98,77133.13,0.0,-0.17694,0.00014,15.11181]
[1777615591831,30.98,77133.13,0.0,-0.17691,0.00014,15.10726]
[1777615591865,30.98,77133.13,0.0,-0.17691,0.00014,15.10726]
[1777615593231,30.98,77133.13,0.0,-0.17691,0.00014,15.10735]
[1777615593256,30.98,77133.13,0.0,-0.17691,0.00014,15.10735]
[1777615595600,30.98,77136.57,0.0,-0.17641,0.00014,15.0811]
[1777615595626,30.98,77136.57,0.0,-0.17641,0.00014,15.0811]
[1777615596289,30.98,77136.57,0.0,-0.17641,0.00014,15.0811]
[1777615596331,30.98,77136.57,0.0,-0.17641,0.00014,15.0811]
[1777615596337,30.97,77145.06,0.0,-0.17519,0.00014,15.01662]
[1777615601215,30.97,77144.3,0.0,-0.1753,0.00014,15.02242]
[1777615603315,30.98,77146.88,0.0,-0.17493,0.00014,15.00291]
[1777615603353,30.98,77146.88,0.0,-0.17493,0.00014,15.00291]
[1777615603366,30.98,77146.88,0.0,-0.17493,0.00014,15.00291]
[1777615603509,30.98,77146.88,0.0,-0.17493,0.00014,15.00291]
[1777615603517,30.98,77149.5,0.0,-0.17456,0.00014,14.98309]
[1777615608734,30.98,77148.74,0.0,-0.17467,0.00014,14.98919]
[1777615613857,30.98,77147.75,0.0,-0.17482,0.00014,14.99693]
[1777615618950,30.98,77146.57,0.0,-0.17499,0.00014,15.00631]
[1777615625037,30.98,77145.52,0.0,-0.17515,0.00014,15.01478]
[1777615631050,30.98,77147.1,0.0,-0.17494,0.00014,15.00366]
[1777615636206,30.98,77143.51,0.0,-0.17546,0.00014,15.03127]
[1777615638984,30.98,77133.73,0.0,-0.17687,0.00014,15.10551]
[1777615644282,30.98,77134.63,0.0,-0.17674,0.00014,15.0984]
[1777615645655,30.98,77134.23,0.0,-0.17679,0.00014,15.10135]
[1777615651195,30.98,77133.81,0.0,-0.1768,0.00014,15.09922]
[1777615655513,30.98,77136.69,0.0,-0.17638,0.00014,15.07719]
[1777615655565,30.98,77136.69,0.0,-0.17638,0.00014,15.07719]
[1777615657116,30.98,77136.37,0.0,-0.17643,0.00014,15.0795]
[1777615657146,30.98,77136.37,0.0,-0.17643,0.00014,15.0795]
[1777615657626,30.98,77136.37,0.0,-0.17643,0.00014,15.0795]
[1777615657670,30.98,77136.37,0.0,-0.17643,0.00014,15.0795]
[1777615657679,30.98,77134.28,0.0,-0.17673,0.00014,15.09527]
[1777615658120,30.98,77134.28,0.0,-0.17673,0.00014,15.09527]
[1777615659119,30.98,77136.31,0.0,-0.17643,0.00014,15.07982]
[1777615659228,30.98,77136.31,0.0,-0.17643,0.00014,15.07975]
[1777615660115,30.98,77136.31,0.0,-0.17643,0.00014,15.07975]
[1777615665310,30.98,77138.03,0.0,-0.17618,0.00014,15.06642]
[1777615671335,30.98,77135.82,0.0,-0.17649,0.00014,15.08281]
[1777615676373,30.98,77135.75,0.0,-0.17649,0.00014,15.08307]
[1777615681408,30.98,77133.87,0.0,-0.17676,0.00014,15.09698]
[1777615683726,30.97,77130.07,0.0,-0.1773,0.00014,15.12562]
[1777615684691,30.97,77130.07,0.0,-0.1773,0.00014,15.12562]
[1777615688063,30.97,77120.52,0.0,-0.17867,0.00014,15.19736]
[1777615694633,30.97,77118.49,0.0,-0.17895,0.00015,15.21149]
[1777615699787,30.97,77116.64,0.0,-0.17921,0.00015,15.22546]
[1777615706584,30.97,77116.3,0.0,-0.17926,0.00015,15.22802]
[1777615710416,30.97,77116.06,0.0,-0.1793,0.00015,15.22983]
[1777615710454,30.97,77116.06,0.0,-0.1793,0.00015,15.22983]
[1777615710618,30.97,77123.74,0.0,-0.17818,0.00014,15.17173]
[1777615711008,30.97,77123.74,0.0,-0.17818,0.00014,15.17173]
[1777615711051,30.97,77123.74,0.0,-0.17818,0.00014,15.17173]
[1777615711066,30.97,77123.74,0.0,-0.17818,0.00014,15.17173]
[1777615711269,30.97,77123.74,0.0,-0.17818,0.00014,15.17173]
[1777615711619,30.97,77123.74,0.0,-0.17814,0.00014,15.16693]
[1777615711824,30.97,77123.74,0.0,-0.17814,0.00014,15.16693]
[1777615711899,30.97,77123.74,0.0,-0.17814,0.00014,15.16693]
[1777615711927,30.97,77123.74,0.0,-0.17814,0.00014,15.16693]
[1777615712627,30.97,77126.87,0.0,-0.17769,0.00014,15.1431]
[1777615714089,30.97,77127.82,0.0,-0.17755,0.00014,15.13579]
[1777615714112,30.97,77127.82,0.0,-0.17755,0.00014,15.13579]
[1777615714276,30.97,77127.82,0.0,-0.17755,0.00014,15.13579]
[1777615714640,30.97,77127.64,0.0,-0.17757,0.00014,15.13706]
[1777615714954,30.97,77127.64,0.0,-0.17757,0.00014,15.13706]
[1777615714993,30.97,77127.64,0.0,-0.17757,0.00014,15.13706]
[1777615715702,30.97,77127.64,0.0,-0.17757,0.00014,15.13706]
[1777615715723,30.97,77127.64,0.0,-0.17757,0.00014,15.13706]
[1777615715855,30.97,77127.2,0.0,-0.17763,0.00014,15.14029]
[1777615721689,30.97,77127.78,0.0,-0.17754,0.00014,15.13523]
[1777615726724,30.97,77128.77,0.0,-0.17738,0.00014,15.12719]
[1777615731759,30.96,77129.15,0.0,-0.17732,0.00014,15.12378]
[1777615732098,30.96,77129.15,0.0,-0.17732,0.00014,15.12378]
[1777615732403,30.96,77129.23,0.0,-0.17731,0.00014,15.12307]
[1777615737752,30.96,77129.34,0.0,-0.17728,0.00014,15.12173]
[1777615744737,30.96,77129.93,0.0,-0.17719,0.00014,15.11685]
[1777615751900,30.96,77130.23,0.0,-0.17713,0.00014,15.11368]
[1777615758295,30.96,77129.62,0.0,-0.17721,0.00014,15.11771]
[1777615763984,30.96,77127.76,0.0,-0.17746,0.00014,15.13114]
[1777615768585,30.96,77110.5,0.0,-0.17996,0.00015,15.26143]
[1777615773062,30.96,77101.4,0.0,-0.18124,0.00015,15.32519]
[1777615780635,30.95,77099.13,0.0,-0.18157,0.00015,15.34187]
[1777615780823,30.95,77099.13,0.0,-0.18156,0.00015,15.3415]
[1777615780837,30.95,77099.13,0.0,-0.18156,0.00015,15.3415]
[1777615780861,30.95,77099.13,0.0,-0.18156,0.00015,15.3415]
[1777615782114,30.95,77099.13,0.0,-0.18155,0.00015,15.34126]
[1777615782856,30.95,77099.13,0.0,-0.18155,0.00015,15.34126]
[1777615782888,30.95,77099.13,0.0,-0.18155,0.00015,15.34126]
[1777615788948,30.95,77094.94,0.0,-0.18215,0.00015,15.37211]
[1777615789786,30.95,77094.85,0.0,-0.18216,0.00015,15.37265]
[1777615794810,30.95,77094.53,0.0,-0.1822,0.00015,15.37451]
[1777615799819,30.95,77094.59,0.0,-0.18218,0.00015,15.37332]
[1777615804821,30.95,77094.36,0.0,-0.1822,0.00015,15.37431]
[1777615807261,30.94,77086.63,0.0,-0.18333,0.00015,15.43217]
[1777615807785,30.94,77087.07,0.0,-0.18326,0.00015,15.42863]
[1777615812794,30.94,77087.05,0.0,-0.18324,0.00015,15.4279]
[1777615817823,30.94,77089.27,0.0,-0.18289,0.00015,15.40998]
[1777615822843,30.94,77092.75,0.0,-0.18236,0.00015,15.38255]
[1777615827861,30.93,77086.49,0.0,-0.18326,0.00015,15.42841]
[1777615832888,30.93,77083.66,0.0,-0.18361,0.00015,15.44388]
[1777615835311,30.93,77078.98,0.0,-0.1843,0.00015,15.47908]
[1777615835657,30.93,77065.69,0.0,-0.18628,0.00015,15.57915]
[1777615836830,30.93,77065.69,0.0,-0.18628,0.00015,15.57915]
[1777615836873,30.93,77066.07,0.0,-0.18622,0.00015,15.57623]
[1777615837852,30.93,77063.56,0.0,-0.18659,0.00015,15.59492]
[1777615839708,30.93,77063.56,0.0,-0.18659,0.00015,15.59489]
[1777615840161,30.93,77064.98,0.0,-0.18637,0.00015,15.58418]
[1777615840185,30.93,77064.98,0.0,-0.18637,0.00015,15.58418]
[1777615841850,30.93,77064.98,0.0,-0.18637,0.00015,15.58416]
[1777615841870,30.93,77065.94,0.0,-0.18623,0.00015,15.57691]
[1777615841889,30.93,77065.94,0.0,-0.18623,0.00015,15.57691]
[1777615842657,30.93,77065.94,0.0,-0.18623,0.00015,15.57691]
[1777615842670,30.93,77065.94,0.0,-0.18623,0.00015,15.57691]
[1777615842842,30.93,77065.94,0.0,-0.18623,0.00015,15.5769]
[1777615847843,30.93,77068.69,0.0,-0.18582,0.00015,15.55621]
[1777615850678,30.93,77069.1,0.0,-0.18576,0.00015,15.55317]
[1777615850705,30.93,77069.1,0.0,-0.18576,0.00015,15.55317]
[1777615850711,30.93,77069.1,0.0,-0.18576,0.00015,15.55317]
[1777615850748,30.93,77069.1,0.0,-0.18576,0.00015,15.55317]
[1777615850863,30.93,77069.1,0.0,-0.18576,0.00015,15.55317]
[1777615850780,30.93,77067.33,0.0,-0.18602,0.00015,15.56651]
[1777615850919,30.93,77067.33,0.0,-0.18602,0.00015,15.56651]
[1777615851076,30.93,77067.33,0.0,-0.18602,0.00015,15.56651]
[1777615851623,30.93,77066.34,0.0,-0.18617,0.00015,15.57399]
[1777615851990,30.93,77066.34,0.0,-0.18617,0.00015,15.57399]
[1777615852038,30.93,77066.34,0.0,-0.18617,0.00015,15.57399]
[1777615852331,30.93,77066.34,0.0,-0.18617,0.00015,15.57399]
[1777615852767,30.93,77066.34,0.0,-0.18617,0.00015,15.57399]
[1777615852790,30.93,77066.34,0.0,-0.18617,0.00015,15.57399]
[1777615854035,30.93,77065.76,0.0,-0.18626,0.00015,15.57835]
[1777615854054,30.93,77065.76,0.0,-0.18626,0.00015,15.57835]
[1777615854070,30.93,77065.76,0.0,-0.18626,0.00015,15.57835]
[1777615854245,30.93,77065.76,0.0,-0.18626,0.00015,15.57835]
[1777615854260,30.93,77065.76,0.0,-0.18626,0.00015,15.57835]
[1777615854805,30.93,77066.68,0.0,-0.18612,0.00015,15.5714]
[1777615856062,30.93,77066.99,0.0,-0.18608,0.00015,15.56905]
[1777615856108,30.93,77066.99,0.0,-0.18608,0.00015,15.56905]
[1777615857291,30.93,77066.99,0.0,-0.18607,0.00015,15.56903]
[1777615857337,30.93,77066.99,0.0,-0.18607,0.00015,15.56903]
[1777615857971,30.93,77063.15,0.0,-0.18665,0.00015,15.59792]
[1777615858004,30.93,77063.15,0.0,-0.18665,0.00015,15.59792]
[1777615859095,30.93,77063.23,0.0,-0.18663,0.00015,15.59726]
[1777615859130,30.93,77063.23,0.0,-0.18663,0.00015,15.59726]
[1777615862118,30.93,77065.69,0.0,-0.18626,0.00015,15.57857]
[1777615862166,30.93,77065.69,0.0,-0.18626,0.00015,15.57857]
[1777615867714,30.93,77068.99,0.0,-0.18577,0.00015,15.55351]
[1777615872749,30.93,77070.23,0.0,-0.18558,0.00015,15.54399]
[1777615877784,30.93,77070.58,0.0,-0.18552,0.00015,15.54115]
[1777615880223,30.92,77071.2,0.0,-0.18543,0.00015,15.53638]
[1777615885841,30.92,77072.13,0.0,-0.18529,0.00015,15.52907]
[1777615887693,30.92,77072.66,0.0,-0.18521,0.00015,15.52502]
[1777615893898,30.92,77073.63,0.0,-0.18502,0.00015,15.5127]
[1777615900793,30.92,77073.57,0.0,-0.18502,0.00015,15.51289]
[1777615900819,30.92,77073.57,0.0,-0.18502,0.00015,15.51289]
[1777615901201,30.92,77074.12,0.0,-0.18494,0.00015,15.50862]
[1777615901240,30.92,77074.12,0.0,-0.18494,0.00015,15.50862]
[1777615901714,30.92,77074.12,0.0,-0.18494,0.00015,15.50862]
[1777615901760,30.92,77074.12,0.0,-0.18494,0.00015,15.50862]
[1777615901861,30.92,77077.96,0.0,-0.18436,0.00015,15.47961]
[1777615902783,30.92,77077.96,0.0,-0.18436,0.00015,15.47961]
[1777615902821,30.92,77077.96,0.0,-0.18436,0.00015,15.47961]
[1777615902901,30.92,77080.9,0.0,-0.18393,0.00015,15.45741]
[1777615903040,30.92,77080.9,0.0,-0.18393,0.00015,15.45741]
[1777615903072,30.92,77080.9,0.0,-0.18393,0.00015,15.45741]
[1777615904868,30.92,77082.2,0.0,-0.18374,0.00015,15.4476]
[1777615904915,30.92,77081.92,0.0,-0.18378,0.00015,15.44974]
[1777615909929,30.92,77081.62,0.0,-0.18382,0.00015,15.45212]
[1777615910898,30.92,77081.26,0.0,-0.18388,0.00015,15.45487]
[1777615910928,30.92,77081.26,0.0,-0.18388,0.00015,15.45487]
[1777615910908,30.92,77082.22,0.0,-0.18374,0.00015,15.44766]
[1777615910959,30.92,77082.22,0.0,-0.18374,0.00015,15.44766]
[1777615911915,30.92,77081.97,0.0,-0.18378,0.00015,15.4496]
[1777615912904,30.92,77081.97,0.0,-0.18378,0.00015,15.4496]
[1777615912929,30.92,77081.97,0.0,-0.18378,0.00015,15.4496]
[1777615912935,30.92,77087.21,0.0,-0.183,0.00015,15.4099]
[1777615914939,30.92,77090.08,0.0,-0.18258,0.00015,15.38822]
[1777615915911,30.92,77089.41,0.0,-0.18267,0.00015,15.39306]
[1777615917781,30.92,77089.41,0.0,-0.18267,0.00015,15.39299]
[1777615917803,30.92,77089.41,0.0,-0.18267,0.00015,15.39299]
[1777615917816,30.92,77089.41,0.0,-0.18267,0.00015,15.39299]
[1777615917845,30.92,77089.41,0.0,-0.18267,0.00015,15.39299]
[1777615917897,30.92,77088.38,0.0,-0.18282,0.00015,15.40071]
[1777615917972,30.92,77088.38,0.0,-0.18282,0.00015,15.40071]
[1777615918001,30.92,77088.38,0.0,-0.18282,0.00015,15.40071]
[1777615918976,30.92,77088.38,0.0,-0.18282,0.00015,15.40071]
[1777615919869,30.92,77089.84,0.0,-0.1826,0.00015,15.38937]
[1777615922995,30.92,77089.84,0.0,-0.18259,0.00015,15.38869]
[1777615923010,30.92,77089.84,0.0,-0.18259,0.00015,15.38869]
[1777615924605,30.92,77089.79,0.0,-0.18259,0.00015,15.38885]
[1777615924674,30.92,77089.79,0.0,-0.18259,0.00015,15.38885]
[1777615924779,30.92,77090.69,0.0,-0.18246,0.00015,15.38203]
[1777615925055,30.92,77090.69,0.0,-0.18246,0.00015,15.38203]
[1777615925672,30.92,77098.37,0.0,-0.18133,0.00015,15.32396]
[1777615927541,30.92,77098.37,0.0,-0.18133,0.00015,15.32396]
[1777615929089,30.92,77099.29,0.0,-0.18119,0.00015,15.31681]
[1777615929922,30.92,77100.49,0.0,-0.18101,0.00015,15.3076]
[1777615933159,30.92,77098.27,0.0,-0.18133,0.00015,15.32424]
[1777615933185,30.92,77098.27,0.0,-0.18133,0.00015,15.32424]
[1777615933196,30.92,77098.27,0.0,-0.18133,0.00015,15.32424]
[1777615933203,30.92,77098.27,0.0,-0.18133,0.00015,15.32424]
[1777615935225,30.92,77097.24,0.0,-0.18148,0.00015,15.33194]
[1777615935247,30.92,77097.24,0.0,-0.18148,0.00015,15.33194]
[1777615935288,30.92,77097.02,0.0,-0.18151,0.00015,15.33357]
[1777615937212,30.92,77097.02,0.0,-0.18151,0.00015,15.33353]
[1777615937251,30.92,77097.02,0.0,-0.18151,0.00015,15.33353]
[1777615937293,30.92,77096.31,0.0,-0.18162,0.00015,15.33886]
[1777615939239,30.92,77096.31,0.0,-0.18162,0.00015,15.33886]
[1777615939892,30.92,77096.31,0.0,-0.18161,0.00015,15.33881]
[1777615941282,30.92,77094.92,0.0,-0.18182,0.00015,15.34929]
[1777615943288,30.92,77094.43,0.0,-0.18189,0.00015,15.35295]
[1777615943303,30.92,77094.43,0.0,-0.18189,0.00015,15.35295]
[1777615945321,30.92,77093.92,0.0,-0.18196,0.00015,15.35677]
[1777615945326,30.92,77093.92,0.0,-0.18196,0.00015,15.35677]
[1777615945361,30.92,77093.92,0.0,-0.18196,0.00015,15.35677]
[1777615945463,30.92,77094.16,0.0,-0.18193,0.00015,15.35494]
[1777615947339,30.92,77093.42,0.0,-0.18204,0.00015,15.36053]
[1777615947411,30.92,77093.22,0.0,-0.18207,0.00015,15.36203]
[1777615952411,30.92,77091.65,0.0,-0.18226,0.00015,15.36929]
[1777615957512,30.92,77089.65,0.0,-0.18255,0.00015,15.38445]
[1777615958020,30.92,77089.56,0.0,-0.18257,0.00015,15.38515]
[1777615958059,30.92,77089.56,0.0,-0.18257,0.00015,15.38515]
[1777615962343,30.92,77088.36,0.0,-0.18275,0.00015,15.39431]
[1777615962374,30.92,77088.36,0.0,-0.18275,0.00015,15.39431]
[1777615967800,30.92,77086.78,0.0,-0.18298,0.00015,15.4064]
[1777615972754,30.92,77085.99,0.0,-0.1831,0.00015,15.41253]
[1777615973518,30.92,77085.96,0.0,-0.18311,0.00015,15.4128]
[1777615973970,30.92,77092.3,0.0,-0.18217,0.00015,15.36494]
[1777615974083,30.92,77092.3,0.0,-0.18217,0.00015,15.36494]
[1777615974121,30.92,77092.3,0.0,-0.18217,0.00015,15.36494]
[1777615980502,30.92,77100.27,0.0,-0.18102,0.00015,15.30566]
[1777615985537,30.92,77101.66,0.0,-0.18081,0.00015,15.29493]
[1777615990572,30.92,77105.69,0.0,-0.18022,0.00015,15.26414]
[1777615995609,30.92,77109.2,0.0,-0.1797,0.00015,15.23729]
[1777616000642,30.92,77110.6,0.0,-0.17949,0.00015,15.22636]
[1777616004709,30.92,77111.49,0.0,-0.17936,0.00015,15.21946]
[1777616004736,30.92,77111.49,0.0,-0.17936,0.00015,15.21946]
[1777616006455,30.92,77112.37,0.0,-0.17923,0.00015,15.21264]
[1777616006499,30.92,77112.37,0.0,-0.17923,0.00015,15.21264]
[1777616006536,30.92,77112.37,0.0,-0.17923,0.00015,15.21264]
[1777616006554,30.92,77112.37,0.0,-0.17923,0.00015,15.21264]
[1777616006684,30.92,77112.37,0.0,-0.17922,0.00015,15.21247]
[1777616008527,30.92,77105.73,0.0,-0.18019,0.00015,15.26267]
[1777616008534,30.92,77105.73,0.0,-0.18019,0.00015,15.26267]
[1777616008572,30.92,77105.73,0.0,-0.18019,0.00015,15.26267]
[1777616008581,30.92,77105.73,0.0,-0.18019,0.00015,15.26267]
[1777616008587,30.92,77105.73,0.0,-0.18019,0.00015,15.26267]
[1777616008637,30.92,77105.73,0.0,-0.18019,0.00015,15.26267]
[1777616008688,30.92,77105.73,0.0,-0.18019,0.00015,15.26267]
[1777616008735,30.92,77105.73,0.0,-0.18019,0.00015,15.26267]
[1777616009044,30.92,77099.57,0.0,-0.18109,0.00015,15.30933]
[1777616009143,30.92,77099.57,0.0,-0.18109,0.00015,15.30933]
[1777616009178,30.92,77099.57,0.0,-0.18109,0.00015,15.30933]
[1777616009705,30.92,77099.57,0.0,-0.18109,0.00015,15.30933]
[1777616010325,30.92,77099.57,0.0,-0.18109,0.00015,15.30933]
[1777616010332,30.92,77099.57,0.0,-0.18109,0.00015,15.30933]
[1777616010377,30.92,77099.57,0.0,-0.18109,0.00015,15.30933]
[1777616010713,30.92,77098.67,0.0,-0.18123,0.00015,15.31614]
[1777616011522,30.92,77098.67,0.0,-0.18123,0.00015,15.31614]
[1777616012324,30.92,77098.42,0.0,-0.18122,0.00015,15.31339]
[1777616012976,30.92,77096.72,0.0,-0.18147,0.00015,15.32625]
[1777616014375,30.92,77096.72,0.0,-0.18147,0.00015,15.32626]
[1777616014391,30.92,77096.72,0.0,-0.18147,0.00015,15.32626]
[1777616014741,30.92,77096.72,0.0,-0.18147,0.00015,15.32626]
[1777616016380,30.92,77096.85,0.0,-0.18145,0.00015,15.32528]
[1777616016954,30.92,77095.66,0.0,-0.18163,0.00015,15.33429]
[1777616018406,30.92,77095.66,0.0,-0.18163,0.00015,15.3343]
[1777616018416,30.92,77095.66,0.0,-0.18163,0.00015,15.3343]
[1777616018768,30.92,77095.66,0.0,-0.18163,0.00015,15.33431]
[1777616020438,30.92,77094.95,0.0,-0.18173,0.00015,15.3397]
[1777616021027,30.92,77094.37,0.0,-0.18182,0.00015,15.3441]
[1777616023232,30.92,77094.54,0.0,-0.1818,0.00015,15.34285]
[1777616023258,30.92,77094.54,0.0,-0.1818,0.00015,15.34285]
[1777616023803,30.92,77094.54,0.0,-0.1818,0.00015,15.34286]
[1777616024706,30.92,77094.54,0.0,-0.1818,0.00015,15.34286]
[1777616024752,30.92,77094.54,0.0,-0.1818,0.00015,15.34286]
[1777616024760,30.92,77094.54,0.0,-0.1818,0.00015,15.34286]
[1777616024785,30.92,77094.54,0.0,-0.1818,0.00015,15.34286]
[1777616024891,30.92,77094.54,0.0,-0.1818,0.00015,15.34286]
[1777616024975,30.92,77093.44,0.0,-0.18196,0.00015,15.35121]
[1777616025408,30.92,77093.44,0.0,-0.18196,0.00015,15.35121]
[1777616026519,30.92,77093.44,0.0,-0.18196,0.00015,15.35124]
[1777616026526,30.92,77093.44,0.0,-0.18196,0.00015,15.35124]
[1777616026826,30.92,77093.16,0.0,-0.182,0.00015,15.35338]
[1777616027642,30.92,77093.16,0.0,-0.182,0.00015,15.35338]
[1777616027665,30.92,77093.16,0.0,-0.182,0.00015,15.35338]
[1777616027831,30.92,77097.42,0.0,-0.18137,0.00015,15.3212]
[1777616032865,30.92,77098.49,0.0,-0.18123,0.00015,15.31352]
[1777616039915,30.92,77098.18,0.0,-0.18128,0.00015,15.31641]
[1777616044950,30.92,77095.74,0.0,-0.18165,0.00015,15.33524]
[1777616045285,30.92,77095.74,0.0,-0.18165,0.00015,15.33524]
[1777616045314,30.92,77095.74,0.0,-0.18165,0.00015,15.33524]
[1777616045627,30.92,77095.74,0.0,-0.18165,0.00015,15.33524]
[1777616045647,30.92,77095.74,0.0,-0.18165,0.00015,15.33524]
[1777616046831,30.92,77095.6,0.0,-0.18167,0.00015,15.33637]
[1777616046836,30.92,77095.6,0.0,-0.18167,0.00015,15.33637]
[1777616046873,30.92,77095.6,0.0,-0.18167,0.00015,15.33637]
[1777616046964,30.92,77102.97,0.0,-0.18059,0.00015,15.2807]
[1777616052001,30.92,77111.0,0.0,-0.17941,0.00015,15.21975]
[1777616057035,30.92,77113.86,0.0,-0.179,0.00015,15.19805]
[1777616062070,30.92,77115.65,0.0,-0.17874,0.00015,15.18444]
[1777616063085,30.92,77115.65,0.0,-0.17874,0.00015,15.18444]
[1777616063119,30.92,77117.19,0.0,-0.17851,0.00015,15.17275]
[1777616064085,30.92,77116.78,0.0,-0.17857,0.00015,15.17586]
[1777616064288,30.92,77116.78,0.0,-0.17857,0.00015,15.17586]
[1777616064593,30.92,77116.78,0.0,-0.17857,0.00015,15.17586]
[1777616064635,30.92,77116.78,0.0,-0.17857,0.00015,15.17586]
[1777616065132,30.92,77116.41,0.0,-0.17862,0.00015,15.17867]
[1777616065374,30.92,77116.41,0.0,-0.17862,0.00015,15.17867]
[1777616065414,30.92,77116.41,0.0,-0.17862,0.00015,15.17867]
[1777616066098,30.92,77116.75,0.0,-0.17858,0.00015,15.17608]
[1777616071134,30.92,77114.49,0.0,-0.17886,0.00015,15.18841]
[1777616076168,30.92,77116.34,0.0,-0.17859,0.00015,15.17403]
[1777616081340,30.92,77115.98,0.0,-0.17863,0.00015,15.17629]
[1777616081875,30.92,77113.32,0.0,-0.17901,0.00015,15.19634]
[1777616082806,30.92,77113.32,0.0,-0.17901,0.00015,15.19634]
[1777616082837,30.92,77113.32,0.0,-0.17901,0.00015,15.19634]
[1777616085620,30.92,77113.63,0.0,-0.17898,0.00015,15.19441]
[1777616087411,30.92,77114.13,0.0,-0.17891,0.00015,15.19075]
[1777616088097,30.92,77114.13,0.0,-0.17891,0.00015,15.19087]
[1777616093134,30.92,77116.14,0.0,-0.17863,0.00015,15.17647]
[1777616098151,30.92,77117.21,0.0,-0.1785,0.00015,15.16942]
[1777616102518,30.93,77119.38,0.0,-0.1782,0.00015,15.15404]
[1777616102546,30.93,77119.38,0.0,-0.1782,0.00015,15.15404]
[1777616106051,30.93,77120.07,0.0,-0.17811,0.00015,15.14927]
[1777616106092,30.93,77120.07,0.0,-0.17811,0.00015,15.14927]
[1777616111413,30.93,77122.47,0.0,-0.1778,0.00014,15.13301]
[1777616117060,30.93,77123.01,0.0,-0.17774,0.00014,15.12972]
[1777616117091,30.93,77123.01,0.0,-0.17774,0.00014,15.12972]
[1777616118489,30.93,77126.98,0.0,-0.17717,0.00014,15.09995]
[1777616118535,30.93,77126.98,0.0,-0.17717,0.00014,15.09995]
[1777616124504,30.93,77125.71,0.0,-0.17734,0.00014,15.10925]
[1777616129539,30.93,77124.51,0.0,-0.17753,0.00014,15.11874]
[1777616133567,30.93,77115.26,0.0,-0.17883,0.00015,15.18435]
[1777616138233,30.94,77117.65,0.0,-0.17849,0.00015,15.16641]
[1777616138271,30.94,77117.65,0.0,-0.17849,0.00015,15.16641]
[1777616138866,30.94,77118.38,0.0,-0.17838,0.00015,15.16094]
[1777616139678,30.94,77118.38,0.0,-0.17838,0.00015,15.16094]
[1777616139697,30.94,77118.38,0.0,-0.17838,0.00015,15.16094]
[1777616139899,30.94,77118.38,0.0,-0.17838,0.00015,15.16094]
[1777616140045,30.94,77118.38,0.0,-0.17838,0.00015,15.16094]
[1777616140180,30.94,77124.08,0.0,-0.17756,0.00014,15.11779]
[1777616140429,30.94,77124.08,0.0,-0.17756,0.00014,15.11779]
[1777616140460,30.94,77124.08,0.0,-0.17756,0.00014,15.11779]
[1777616140617,30.94,77124.08,0.0,-0.17755,0.00014,15.1177]
[1777616145651,30.94,77130.37,0.0,-0.17665,0.00014,15.07006]
[1777616146552,30.94,77130.37,0.0,-0.17665,0.00014,15.07006]
[1777616146582,30.94,77130.37,0.0,-0.17665,0.00014,15.07006]
[1777616146590,30.94,77130.37,0.0,-0.17665,0.00014,15.07006]
[1777616146668,30.94,77130.37,0.0,-0.17665,0.00014,15.07006]
[1777616146763,30.94,77129.82,0.0,-0.17673,0.00014,15.07426]
[1777616148097,30.94,77129.82,0.0,-0.17673,0.00014,15.07426]
[1777616148120,30.94,77129.82,0.0,-0.17673,0.00014,15.07426]
[1777616148199,30.94,77130.42,0.0,-0.17664,0.00014,15.06973]
[1777616149962,30.94,77130.42,0.0,-0.17664,0.00014,15.06975]
[1777616150002,30.94,77130.42,0.0,-0.17664,0.00014,15.06975]
[1777616150014,30.94,77130.42,0.0,-0.17664,0.00014,15.06975]
[1777616150186,30.94,77130.42,0.0,-0.17664,0.00014,15.06975]
[1777616150103,30.94,77131.27,0.0,-0.17652,0.00014,15.06333]
[1777616150310,30.94,77131.27,0.0,-0.17652,0.00014,15.06333]
[1777616150772,30.94,77131.27,0.0,-0.17652,0.00014,15.06333]
[1777616150808,30.94,77131.27,0.0,-0.17652,0.00014,15.06333]
[1777616151087,30.94,77131.33,0.0,-0.17651,0.00014,15.0629]
[1777616153602,30.94,77131.28,0.0,-0.17652,0.00014,15.0633]
[1777616153629,30.94,77131.28,0.0,-0.17652,0.00014,15.0633]
[1777616153800,30.94,77131.28,0.0,-0.17652,0.00014,15.0633]
[1777616153850,30.94,77131.28,0.0,-0.17652,0.00014,15.06333]
[1777616154393,30.94,77131.28,0.0,-0.17652,0.00014,15.06333]
[1777616160756,30.94,77131.85,0.0,-0.17644,0.00014,15.05901]
[1777616165791,30.94,77135.63,0.0,-0.17589,0.00014,15.03027]
[1777616168259,30.94,77138.3,0.0,-0.17551,0.00014,15.01]
[1777616173302,30.94,77143.25,0.0,-0.1748,0.00014,14.97268]
[1777616178883,30.94,77145.59,0.0,-0.17448,0.00014,14.95554]
[1777616183920,30.94,77144.51,0.0,-0.17465,0.00014,14.96447]
[1777616188958,30.94,77143.12,0.0,-0.17486,0.00014,14.97574]
[1777616194006,30.94,77145.57,0.0,-0.17448,0.00014,14.95322]
[1777616199028,30.95,77142.58,0.0,-0.17493,0.00014,14.97684]
[1777616204063,30.95,77140.74,0.0,-0.17521,0.00014,14.99162]
[1777616209098,30.95,77138.97,0.0,-0.17547,0.00014,15.00574]
[1777616214133,30.95,77137.93,0.0,-0.17563,0.00014,15.0142]
[1777616219167,30.95,77139.04,0.0,-0.17548,0.00014,15.00627]
[1777616225210,30.95,77139.53,0.0,-0.17542,0.00014,15.00312]
[1777616230245,30.95,77141.94,0.0,-0.17509,0.00014,14.98535]
[1777616235284,30.96,77139.82,0.0,-0.1754,0.00014,15.00193]
[1777616240314,30.96,77140.36,0.0,-0.17533,0.00014,14.99821]
[1777616245349,30.96,77140.49,0.0,-0.17532,0.00014,14.99757]
[1777616251058,30.96,77140.89,0.0,-0.17527,0.00014,14.99488]
[1777616252775,30.96,77137.2,0.0,-0.17576,0.00014,15.01834]
[1777616256069,30.96,77136.04,0.0,-0.17593,0.00014,15.02719]
[1777616257856,30.96,77135.17,0.0,-0.17605,0.00014,15.03383]
[1777616257884,30.96,77135.17,0.0,-0.17605,0.00014,15.03383]
[1777616257919,30.96,77135.17,0.0,-0.17605,0.00014,15.03383]
[1777616257951,30.96,77135.17,0.0,-0.17605,0.00014,15.03383]
[1777616258025,30.96,77133.38,0.0,-0.17631,0.00014,15.0474]
[1777616259932,30.96,77133.38,0.0,-0.17631,0.00014,15.0474]
[1777616259958,30.96,77133.38,0.0,-0.17631,0.00014,15.0474]
[1777616260218,30.96,77133.66,0.0,-0.17627,0.00014,15.04525]
[1777616260878,30.96,77133.66,0.0,-0.17627,0.00014,15.04525]
[1777616260952,30.96,77134.06,0.0,-0.17621,0.00014,15.04219]
[1777616261995,30.96,77134.06,0.0,-0.17621,0.00014,15.04219]
[1777616262046,30.96,77134.54,0.0,-0.17614,0.00014,15.03853]
[1777616268511,30.96,77135.92,0.0,-0.17594,0.00014,15.02796]
[1777616273546,30.96,77134.48,0.0,-0.17615,0.00014,15.03877]
[1777616279589,30.96,77135.97,0.0,-0.17593,0.00014,15.02734]
[1777616284622,30.96,77138.99,0.0,-0.1755,0.00014,15.00447]
[1777616285987,30.96,77138.99,0.0,-0.1755,0.00014,15.00447]
[1777616286011,30.96,77138.99,0.0,-0.1755,0.00014,15.00447]
[1777616290142,30.96,77143.22,0.0,-0.17489,0.00014,14.97252]
[1777616290177,30.96,77143.22,0.0,-0.17489,0.00014,14.97252]
[1777616295700,30.96,77143.49,0.0,-0.17486,0.00014,14.97084]
[1777616300735,30.96,77143.2,0.0,-0.1749,0.00014,14.97321]
[1777616306777,30.96,77142.78,0.0,-0.17497,0.00014,14.97642]
[1777616311813,30.96,77144.53,0.0,-0.17468,0.00014,14.95848]
[1777616315526,30.96,77142.49,0.0,-0.17497,0.00014,14.97392]
[1777616315555,30.96,77142.49,0.0,-0.17497,0.00014,14.97392]
[1777616316147,30.96,77142.49,0.0,-0.17497,0.00014,14.97392]
[1777616316191,30.96,77142.49,0.0,-0.17497,0.00014,14.97392]
[1777616321919,30.96,77146.01,0.0,-0.17446,0.00014,14.94711]
[1777616321970,30.96,77146.01,0.0,-0.17446,0.00014,14.94711]
[1777616322726,30.96,77146.21,0.0,-0.17443,0.00014,14.94558]
[1777616327925,30.96,77146.28,0.0,-0.17442,0.00014,14.94501]
[1777616332960,30.96,77146.83,0.0,-0.17434,0.00014,14.94085]
[1777616337994,30.96,77146.16,0.0,-0.17444,0.00014,14.946]
[1777616343031,30.96,77146.12,0.0,-0.17445,0.00014,14.94637]
[1777616348066,30.96,77146.11,0.0,-0.17445,0.00014,14.94652]
[1777616354109,30.96,77146.75,0.0,-0.17436,0.00014,14.94181]
[1777616359142,30.96,77149.14,0.0,-0.17402,0.00014,14.92386]
[1777616364179,30.96,77137.82,0.0,-0.17565,0.00014,15.01003]
[1777616365990,30.96,77133.03,0.0,-0.17634,0.00014,15.04631]
[1777616366036,30.96,77133.03,0.0,-0.17634,0.00014,15.04631]
[1777616367143,30.96,77136.51,0.0,-0.17584,0.00014,15.01983]
[1777616367179,30.96,77136.51,0.0,-0.17584,0.00014,15.01983]
[1777616369094,30.96,77135.95,0.0,-0.17591,0.00014,15.02398]
[1777616369126,30.96,77135.95,0.0,-0.17591,0.00014,15.02398]
[1777616370588,30.96,77135.93,0.0,-0.17592,0.00014,15.02408]
[1777616371268,30.96,77135.93,0.0,-0.17592,0.00014,15.02408]
[1777616371287,30.96,77135.93,0.0,-0.17592,0.00014,15.02408]
[1777616371370,30.96,77133.73,0.0,-0.17619,0.00014,15.03601]
[1777616375552,30.96,77133.65,0.0,-0.1762,0.00014,15.03643]
[1777616375575,30.96,77133.65,0.0,-0.1762,0.00014,15.03643]
[1777616375631,30.96,77133.65,0.0,-0.1762,0.00014,15.03643]
[1777616376262,30.96,77133.29,0.0,-0.17625,0.00014,15.03912]
[1777616376871,30.96,77133.29,0.0,-0.17625,0.00014,15.03912]
[1777616376899,30.96,77133.29,0.0,-0.17625,0.00014,15.03912]
[1777616377268,30.96,77131.19,0.0,-0.17655,0.00014,15.05501]
[1777616378206,30.96,77131.19,0.0,-0.17655,0.00014,15.05501]
[1777616378248,30.96,77131.19,0.0,-0.17655,0.00014,15.05501]
[1777616378278,30.96,77129.9,0.0,-0.17674,0.00014,15.06474]
[1777616378866,30.96,77129.9,0.0,-0.17674,0.00014,15.06474]
[1777616379697,30.96,77129.9,0.0,-0.17674,0.00014,15.06469]
[1777616380339,30.96,77129.9,0.0,-0.17674,0.00014,15.06469]
[1777616380372,30.96,77129.9,0.0,-0.17674,0.00014,15.06469]
[1777616380433,30.96,77130.22,0.0,-0.17669,0.00014,15.06221]
[1777616385799,30.96,77129.71,0.0,-0.17676,0.00014,15.06589]
[1777616386017,30.96,77129.71,0.0,-0.17676,0.00014,15.06589]
[1777616386184,30.96,77129.71,0.0,-0.17676,0.00014,15.06589]
[1777616386333,30.96,77127.45,0.0,-0.17708,0.00014,15.08298]
[1777616387484,30.96,77127.45,0.0,-0.17708,0.00014,15.08298]
[1777616388207,30.96,77121.52,0.0,-0.17794,0.00014,15.12785]
[1777616388236,30.96,77121.52,0.0,-0.17794,0.00014,15.12785]
[1777616390309,30.96,77119.1,0.0,-0.17829,0.00015,15.146]
[1777616391413,30.96,77115.12,0.0,-0.17887,0.00015,15.17621]
[1777616391441,30.96,77115.12,0.0,-0.17887,0.00015,15.17621]
[1777616391885,30.96,77113.63,0.0,-0.17909,0.00015,15.18771]
[1777616392374,30.96,77113.63,0.0,-0.17909,0.00015,15.18792]
[1777616397410,30.96,77115.99,0.0,-0.17877,0.00015,15.17089]
[1777616399528,30.96,77116.66,0.0,-0.17867,0.00015,15.16604]
[1777616399562,30.96,77116.66,0.0,-0.17867,0.00015,15.16604]
[1777616400865,30.96,77115.73,0.0,-0.17881,0.00015,15.1731]
[1777616400890,30.96,77115.73,0.0,-0.17881,0.00015,15.1731]
[1777616406477,30.96,77111.57,0.0,-0.17942,0.00015,15.20468]
[1777616411512,30.96,77105.75,0.0,-0.18027,0.00015,15.24871]
[1777616412347,30.96,77105.75,0.0,-0.18027,0.00015,15.24871]
[1777616412397,30.96,77105.75,0.0,-0.18027,0.00015,15.24871]
[1777616414277,30.96,77101.82,0.0,-0.18084,0.00015,15.27832]
[1777616414310,30.96,77101.82,0.0,-0.18084,0.00015,15.27832]
[1777616414535,30.96,77102.74,0.0,-0.18071,0.00015,15.27146]
[1777616416284,30.96,77102.83,0.0,-0.18069,0.00015,15.27087]
[1777616416547,30.96,77103.53,0.0,-0.18059,0.00015,15.26567]
[1777616416698,30.96,77103.53,0.0,-0.18059,0.00015,15.26567]
[1777616417314,30.96,77103.53,0.0,-0.18059,0.00015,15.26567]
[1777616417555,30.96,77104.04,0.0,-0.18052,0.00015,15.26191]
[1777616422578,30.96,77101.43,0.0,-0.18091,0.00015,15.28214]
[1777616427588,30.96,77099.23,0.0,-0.18124,0.00015,15.2989]
[1777616432605,30.97,77094.96,0.0,-0.18183,0.00015,15.32698]
[1777616433741,30.97,77094.57,0.0,-0.1819,0.00015,15.33014]
[1777616433780,30.97,77094.57,0.0,-0.1819,0.00015,15.33014]
[1777616434566,30.97,77094.57,0.0,-0.1819,0.00015,15.33014]
[1777616434676,30.97,77096.34,0.0,-0.18164,0.00015,15.31691]
[1777616435627,30.97,77096.34,0.0,-0.18164,0.00015,15.31691]
[1777616435679,30.97,77096.34,0.0,-0.18164,0.00015,15.31691]
[1777616441115,30.97,77092.79,0.0,-0.18217,0.00015,15.34434]
[1777616444065,30.97,77079.53,0.0,-0.18414,0.00015,15.44484]
[1777616449781,30.97,77078.81,0.0,-0.18424,0.00015,15.45021]
[1777616454818,30.97,77078.21,0.0,-0.18433,0.00015,15.4547]
[1777616460460,30.97,77077.13,0.0,-0.18449,0.00015,15.46281]
[1777616465553,30.97,77081.34,0.0,-0.18387,0.00015,15.43114]
[1777616466194,30.97,77086.28,0.0,-0.18314,0.00015,15.39397]
[1777616466223,30.97,77086.28,0.0,-0.18314,0.00015,15.39397]
[1777616467043,30.97,77088.24,0.0,-0.18285,0.00015,15.37925]
[1777616467142,30.97,77088.92,0.0,-0.18275,0.00015,15.37422]
[1777616469508,30.97,77088.92,0.0,-0.18276,0.00015,15.37434]
[1777616470528,30.97,77088.92,0.0,-0.18276,0.00015,15.37446]
[1777616470535,30.97,77088.92,0.0,-0.18276,0.00015,15.37446]
[1777616470643,30.97,77088.92,0.0,-0.18276,0.00015,15.37446]
[1777616470606,30.97,77088.25,0.0,-0.18286,0.00015,15.37964]
[1777616470670,30.97,77088.25,0.0,-0.18286,0.00015,15.37964]
[1777616472161,30.97,77088.94,0.0,-0.18276,0.00015,15.37456]
[1777616472180,30.97,77088.94,0.0,-0.18276,0.00015,15.37456]
[1777616472934,30.97,77091.13,0.0,-0.18244,0.00015,15.35815]
[1777616472957,30.97,77091.13,0.0,-0.18244,0.00015,15.35815]
[1777616478990,30.97,77095.41,0.0,-0.18183,0.00015,15.32679]
[1777616483813,30.97,77098.56,0.0,-0.18138,0.00015,15.30352]
[1777616484238,30.97,77098.56,0.0,-0.18138,0.00015,15.30352]
[1777616484487,30.98,77091.21,0.0,-0.18246,0.00015,15.3591]
[1777616486630,30.98,77082.74,0.0,-0.18371,0.00015,15.42309]
[1777616492325,30.98,77082.49,0.0,-0.18371,0.00015,15.42021]
[1777616497946,30.98,77081.88,0.0,-0.18379,0.00015,15.42468]
[1777616504624,30.97,77080.65,0.0,-0.18397,0.00015,15.43381]
[1777616510914,30.97,77079.97,0.0,-0.18407,0.00015,15.43872]
[1777616516248,30.97,77079.28,0.0,-0.18417,0.00015,15.44367]
[1777616523497,30.97,77079.07,0.0,-0.1842,0.00015,15.44517]
[1777616523513,30.97,77079.07,0.0,-0.1842,0.00015,15.44517]
[1777616523544,30.97,77079.07,0.0,-0.1842,0.00015,15.44517]
[1777616523860,30.97,77078.68,0.0,-0.18425,0.00015,15.44793]
[1777616523890,30.97,77078.68,0.0,-0.18425,0.00015,15.44793]
[1777616525882,30.97,77085.16,0.0,-0.18329,0.00015,15.39903]
[1777616531353,30.97,77083.72,0.0,-0.18351,0.00015,15.41001]
[1777616533505,30.97,77083.99,0.0,-0.18347,0.00015,15.408]
[1777616533650,30.97,77085.21,0.0,-0.18329,0.00015,15.39882]
[1777616538666,30.97,77087.75,0.0,-0.18292,0.00015,15.37984]
[1777616543677,30.97,77087.44,0.0,-0.18297,0.00015,15.38246]
[1777616548700,30.97,77084.66,0.0,-0.18338,0.00015,15.40367]
[1777616553711,30.98,77083.96,0.0,-0.18345,0.00015,15.40452]
[1777616558720,30.98,77078.19,0.0,-0.18431,0.00015,15.4482]
[1777616563736,30.98,77077.92,0.0,-0.18435,0.00015,15.45022]
[1777616568756,30.98,77077.47,0.0,-0.18441,0.00015,15.45355]
[1777616573773,30.98,77077.26,0.0,-0.18444,0.00015,15.45506]
[1777616578783,30.98,77077.39,0.0,-0.18442,0.00015,15.45403]
[1777616581662,30.98,77079.32,0.0,-0.18414,0.00015,15.43948]
[1777616581682,30.98,77079.32,0.0,-0.18414,0.00015,15.43948]
[1777616582126,30.98,77080.41,0.0,-0.18398,0.00015,15.43127]
[1777616582168,30.98,77080.41,0.0,-0.18398,0.00015,15.43127]
[1777616582831,30.98,77080.41,0.0,-0.18398,0.00015,15.43128]
[1777616582859,30.98,77080.41,0.0,-0.18398,0.00015,15.43128]
[1777616583721,30.98,77080.87,0.0,-0.18391,0.00015,15.42784]
[1777616584888,30.98,77080.82,0.0,-0.18392,0.00015,15.42824]
[1777616585754,30.98,77080.64,0.0,-0.18394,0.00015,15.42963]
[1777616586923,30.98,77080.64,0.0,-0.18394,0.00015,15.42966]
[1777616586940,30.98,77080.64,0.0,-0.18394,0.00015,15.42966]
[1777616588953,30.98,77080.64,0.0,-0.18394,0.00015,15.42971]
[1777616588965,30.98,77080.64,0.0,-0.18394,0.00015,15.42971]
[1777616589157,30.98,77080.64,0.0,-0.18395,0.00015,15.42974]
[1777616590992,30.98,77080.64,0.0,-0.18395,0.00015,15.42977]
[1777616591669,30.98,77079.28,0.0,-0.18415,0.00015,15.44004]
[1777616594099,30.98,77081.84,0.0,-0.18377,0.00015,15.4208]
[1777616594131,30.98,77081.84,0.0,-0.18377,0.00015,15.4208]
[1777616594872,30.98,77082.79,0.0,-0.18363,0.00015,15.41369]
[1777616594911,30.98,77082.79,0.0,-0.18363,0.00015,15.41369]
[1777616595054,30.98,77082.79,0.0,-0.18363,0.00015,15.41369]
[1777616595092,30.98,77082.79,0.0,-0.18363,0.00015,15.41369]
[1777616595133,30.98,77082.36,0.0,-0.18369,0.00015,15.41699]
[1777616596888,30.98,77082.36,0.0,-0.18369,0.00015,15.41699]
[1777616596936,30.98,77082.36,0.0,-0.18369,0.00015,15.41699]
[1777616597091,30.98,77082.36,0.0,-0.18369,0.00015,15.41699]
[1777616597096,30.98,77079.24,0.0,-0.18416,0.00015,15.44055]
[1777616603736,30.98,77079.07,0.0,-0.18418,0.00015,15.44191]
[1777616608779,30.98,77081.83,0.0,-0.18378,0.00015,15.42123]
[1777616613120,30.98,77082.05,0.0,-0.18371,0.00015,15.41509]
[1777616613220,30.98,77083.68,0.0,-0.18347,0.00015,15.40288]
[1777616614600,30.98,77083.68,0.0,-0.18347,0.00015,15.40288]
[1777616614626,30.98,77083.68,0.0,-0.18347,0.00015,15.40288]
[1777616614671,30.98,77083.68,0.0,-0.18347,0.00015,15.40288]
[1777616614679,30.98,77081.9,0.0,-0.18373,0.00015,15.41632]
[1777616615423,30.98,77081.9,0.0,-0.18373,0.00015,15.41632]
[1777616615448,30.98,77081.9,0.0,-0.18373,0.00015,15.41632]
[1777616615517,30.98,77083.28,0.0,-0.18353,0.00015,15.40594]
[1777616615838,30.98,77083.28,0.0,-0.18353,0.00015,15.40594]
[1777616615850,30.98,77083.28,0.0,-0.18353,0.00015,15.40594]
[1777616616145,30.98,77083.28,0.0,-0.18353,0.00015,15.40594]
[1777616616173,30.98,77083.28,0.0,-0.18353,0.00015,15.40594]
[1777616616366,30.98,77083.28,0.0,-0.18353,0.00015,15.40594]
[1777616616551,30.98,77088.14,0.0,-0.18281,0.00015,15.36934]
[1777616617451,30.98,77088.14,0.0,-0.18281,0.00015,15.36934]
[1777616617487,30.98,77088.14,0.0,-0.18281,0.00015,15.36934]
[1777616617770,30.98,77088.14,0.0,-0.18281,0.00015,15.36934]
[1777616617797,30.98,77088.14,0.0,-0.18281,0.00015,15.36934]
[1777616617588,30.98,77090.97,0.0,-0.1824,0.00015,15.34806]
[1777616618234,30.98,77090.97,0.0,-0.1824,0.00015,15.34806]
[1777616618272,30.98,77090.97,0.0,-0.1824,0.00015,15.34806]
[1777616619463,30.98,77092.41,0.0,-0.18219,0.00015,15.33727]
[1777616619476,30.98,77093.14,0.0,-0.18208,0.00015,15.33185]
[1777616625793,30.98,77095.37,0.0,-0.18176,0.00015,15.31538]
[1777616629726,30.98,77093.51,0.0,-0.18204,0.00015,15.32966]
[1777616629771,30.98,77093.51,0.0,-0.18204,0.00015,15.32966]
[1777616635600,30.98,77087.7,0.0,-0.18289,0.00015,15.37353]
[1777616641060,30.98,77084.9,0.0,-0.1833,0.00015,15.39451]
[1777616649179,30.98,77083.63,0.0,-0.18349,0.00015,15.40381]
[1777616654596,30.98,77082.73,0.0,-0.18362,0.00015,15.41046]
[1777616660256,30.98,77081.25,0.0,-0.18383,0.00015,15.42139]
[1777616665836,30.98,77080.89,0.0,-0.18388,0.00015,15.42399]
[1777616672088,30.98,77080.1,0.0,-0.18396,0.00015,15.42511]
[1777616676051,30.98,77080.26,0.0,-0.18393,0.00015,15.42382]
[1777616676124,30.98,77080.26,0.0,-0.18393,0.00015,15.42382]
[1777616676174,30.98,77080.26,0.0,-0.18393,0.00015,15.42382]
[1777616676209,30.98,77080.26,0.0,-0.18393,0.00015,15.42382]
[1777616676226,30.98,77080.26,0.0,-0.18393,0.00015,15.42382]
[1777616676273,30.98,77080.26,0.0,-0.18393,0.00015,15.42382]
[1777616676372,30.98,77080.26,0.0,-0.18393,0.00015,15.4238]
[1777616677063,30.98,77080.26,0.0,-0.18393,0.00015,15.4238]
[1777616677107,30.98,77080.26,0.0,-0.18393,0.00015,15.4238]
[1777616677379,30.98,77088.79,0.0,-0.18267,0.00015,15.3595]
[1777616678314,30.98,77088.79,0.0,-0.18267,0.00015,15.3595]
[1777616678336,30.98,77088.79,0.0,-0.18267,0.00015,15.3595]
[1777616678402,30.98,77088.79,0.0,-0.18267,0.00015,15.3595]
[1777616678414,30.98,77088.79,0.0,-0.18267,0.00015,15.3595]
[1777616678427,30.98,77088.79,0.0,-0.18267,0.00015,15.3595]
[1777616678430,30.98,77088.79,0.0,-0.18267,0.00015,15.3595]
[1777616678440,30.98,77088.79,0.0,-0.18267,0.00015,15.3595]
[1777616678503,30.98,77093.86,0.0,-0.18193,0.00015,15.32133]
[1777616679221,30.98,77093.86,0.0,-0.18193,0.00015,15.32133]
[1777616679266,30.98,77093.86,0.0,-0.18193,0.00015,15.32133]
[1777616679393,30.98,77093.86,0.0,-0.18193,0.00015,15.32144]
[1777616680434,30.98,77093.86,0.0,-0.18193,0.00015,15.32144]
[1777616680837,30.98,77093.9,0.0,-0.18192,0.00015,15.32126]
[1777616685852,30.98,77094.17,0.0,-0.18189,0.00015,15.31969]
[1777616686602,30.98,77094.05,0.0,-0.18191,0.00015,15.32071]
[1777616691353,30.98,77093.11,0.0,-0.18206,0.00015,15.32842]
[1777616691592,30.98,77094.96,0.0,-0.18179,0.00015,15.3146]
[1777616692969,30.98,77094.96,0.0,-0.1818,0.00015,15.31473]
[1777616693006,30.98,77094.96,0.0,-0.1818,0.00015,15.31473]
[1777616698526,30.98,77100.14,0.0,-0.18102,0.00015,15.27474]
[1777616703050,30.98,77104.19,0.0,-0.18042,0.00015,15.24362]
[1777616703081,30.98,77104.19,0.0,-0.18042,0.00015,15.24362]
[1777616705664,30.98,77106.3,0.0,-0.1801,0.00015,15.22745]
[1777616705695,30.98,77106.3,0.0,-0.1801,0.00015,15.22745]
[1777616706161,30.98,77112.7,0.0,-0.17917,0.00015,15.17897]
[1777616706205,30.98,77112.7,0.0,-0.17917,0.00015,15.17897]
[1777616708128,30.98,77113.08,0.0,-0.17911,0.00015,15.17599]
[1777616708173,30.98,77113.08,0.0,-0.17911,0.00015,15.17599]
[1777616710453,30.98,77115.71,0.0,-0.17873,0.00015,15.156]
[1777616710471,30.98,77115.71,0.0,-0.17873,0.00015,15.156]
[1777616710834,30.98,77115.71,0.0,-0.17873,0.00015,15.156]
[1777616710866,30.98,77115.71,0.0,-0.17873,0.00015,15.156]
[1777616711678,30.98,77121.13,0.0,-0.17794,0.00014,15.11495]
[1777616711715,30.98,77121.13,0.0,-0.17794,0.00014,15.11495]
[1777616712480,30.98,77121.78,0.0,-0.17784,0.00014,15.11]
[1777616712507,30.98,77121.78,0.0,-0.17784,0.00014,15.11]
[1777616713075,30.98,77121.78,0.0,-0.17785,0.00014,15.11001]
[1777616713118,30.98,77121.78,0.0,-0.17785,0.00014,15.11001]
[1777616713819,30.98,77121.78,0.0,-0.17785,0.00014,15.11001]
[1777616713856,30.98,77121.78,0.0,-0.17785,0.00014,15.11001]
[1777616714056,30.98,77122.19,0.0,-0.17779,0.00014,15.10692]
[1777616714099,30.98,77122.19,0.0,-0.17779,0.00014,15.10692]
[1777616719674,30.98,77126.68,0.0,-0.17714,0.00014,15.07311]
[1777616724708,30.98,77127.78,0.0,-0.17699,0.00014,15.06539]
[1777616729742,30.98,77128.51,0.0,-0.1769,0.00014,15.06067]
[1777616734780,30.98,77128.27,0.0,-0.1769,0.00014,15.05816]
[1777616739813,30.98,77130.94,0.0,-0.17652,0.00014,15.03815]
[1777616743096,30.98,77131.08,0.0,-0.1765,0.00014,15.03727]
[1777616743360,30.98,77131.08,0.0,-0.1765,0.00014,15.03727]
[1777616743402,30.98,77131.08,0.0,-0.1765,0.00014,15.03727]
[1777616743841,30.98,77131.3,0.0,-0.17647,0.00014,15.03566]
[1777616745383,30.98,77137.17,0.0,-0.17563,0.00014,14.99125]
[1777616745415,30.98,77137.17,0.0,-0.17563,0.00014,14.99125]
[1777616750921,30.98,77134.68,0.0,-0.176,0.00014,15.01065]
[1777616755925,30.98,77134.06,0.0,-0.1761,0.00014,15.01578]
[1777616760976,30.99,77135.59,0.0,-0.17588,0.00014,15.00448]
[1777616768016,30.99,77134.8,0.0,-0.176,0.00014,15.0109]
[1777616773046,30.99,77137.51,0.0,-0.17562,0.00014,14.99071]
[1777616778707,30.99,77135.98,0.0,-0.17585,0.00014,15.00267]
[1777616779908,30.99,77129.56,0.0,-0.17677,0.00014,15.05133]
[1777616780913,30.99,77124.92,0.0,-0.17744,0.00014,15.08642]
[1777616784864,30.99,77116.34,0.0,-0.17868,0.00015,15.15093]
[1777616788021,30.99,77115.85,0.0,-0.17874,0.00015,15.15425]
[1777616788035,30.99,77115.85,0.0,-0.17874,0.00015,15.15425]
[1777616788130,30.99,77115.85,0.0,-0.17874,0.00015,15.15425]
[1777616788164,30.99,77115.6,0.0,-0.17878,0.00015,15.15602]
[1777616789005,30.99,77115.6,0.0,-0.17878,0.00015,15.15602]
[1777616789037,30.99,77115.6,0.0,-0.17878,0.00015,15.15602]
[1777616790168,30.99,77115.6,0.0,-0.17877,0.00015,15.15589]
[1777616790209,30.99,77115.6,0.0,-0.17877,0.00015,15.15589]
[1777616790931,30.99,77112.56,0.0,-0.17921,0.00015,15.17874]
[1777616792026,30.99,77112.54,0.0,-0.17917,0.00015,15.17411]
[1777616792043,30.99,77112.54,0.0,-0.17917,0.00015,15.17411]
[1777616792062,30.99,77112.54,0.0,-0.17917,0.00015,15.17411]
[1777616792880,30.98,77111.96,0.0,-0.17926,0.00015,15.17835]
[1777616797935,30.98,77112.78,0.0,-0.17913,0.00015,15.17158]
[1777616802239,30.98,77112.29,0.0,-0.17918,0.00015,15.17461]
[1777616802399,30.98,77112.29,0.0,-0.17918,0.00015,15.17461]
[1777616802983,30.98,77110.95,0.0,-0.17938,0.00015,15.1846]
[1777616804287,30.98,77105.51,0.0,-0.18017,0.00015,15.22558]
[1777616804323,30.98,77105.51,0.0,-0.18017,0.00015,15.22558]
[1777616805301,30.98,77105.15,0.0,-0.18022,0.00015,15.22836]
[1777616809408,30.98,77103.95,0.0,-0.1804,0.00015,15.2374]
[1777616810003,30.98,77104.95,0.0,-0.18025,0.00015,15.22982]
[1777616815004,30.98,77111.01,0.0,-0.17937,0.00015,15.18409]
[1777616820021,30.98,77109.52,0.0,-0.17959,0.00015,15.19557]
[1777616820599,30.98,77109.52,0.0,-0.17959,0.00015,15.19557]
[1777616820670,30.98,77109.52,0.0,-0.17959,0.00015,15.19557]
[1777616820677,30.98,77109.11,0.0,-0.17964,0.00015,15.19849]
[1777616821963,30.98,77109.11,0.0,-0.17964,0.00015,15.19849]
[1777616821977,30.98,77109.11,0.0,-0.17964,0.00015,15.19849]
[1777616822971,30.98,77108.43,0.0,-0.17974,0.00015,15.20329]
[1777616827989,30.98,77107.84,0.0,-0.17981,0.00015,15.20702]
[1777616833014,30.98,77107.63,0.0,-0.17982,0.00015,15.20771]
[1777616838039,30.97,77106.7,0.0,-0.17994,0.00015,15.21365]
[1777616843049,30.97,77106.7,0.0,-0.17992,0.00015,15.21275]
[1777616848076,30.97,77106.18,0.0,-0.17998,0.00015,15.21578]
[1777616853109,30.97,77108.97,0.0,-0.17952,0.00015,15.18914]
[1777616854847,30.97,77109.0,0.0,-0.17951,0.00015,15.18877]
[1777616854986,30.97,77109.29,0.0,-0.17947,0.00015,15.18643]
[1777616855063,30.97,77109.29,0.0,-0.17947,0.00015,15.18643]
[1777616855110,30.97,77109.29,0.0,-0.17947,0.00015,15.18643]
[1777616855126,30.97,77109.29,0.0,-0.17947,0.00015,15.18643]
[1777616856843,30.97,77113.57,0.0,-0.17884,0.00015,15.15391]
[1777616856890,30.97,77113.57,0.0,-0.17884,0.00015,15.15391]
[1777616857657,30.97,77115.42,0.0,-0.17857,0.00015,15.13977]
[1777616857686,30.97,77115.42,0.0,-0.17857,0.00015,15.13977]
[1777616857710,30.97,77115.42,0.0,-0.17857,0.00015,15.13977]
[1777616859154,30.97,77116.0,0.0,-0.17848,0.00015,15.13519]
[1777616860028,30.96,77116.68,0.0,-0.17838,0.00015,15.12995]
[1777616865028,30.96,77113.23,0.0,-0.17887,0.00015,15.1556]
[1777616870079,30.96,77111.82,0.0,-0.17907,0.00015,15.16611]
[1777616875093,30.96,77107.96,0.0,-0.17964,0.00015,15.19525]
[1777616880097,30.96,77106.61,0.0,-0.17983,0.00015,15.2053]
[1777616882621,30.96,77106.94,0.0,-0.17978,0.00015,15.20274]
[1777616882661,30.96,77106.94,0.0,-0.17978,0.00015,15.20274]
[1777616883202,30.96,77106.94,0.0,-0.17978,0.00015,15.20271]
[1777616883243,30.96,77106.94,0.0,-0.17978,0.00015,15.20271]
[1777616885602,30.96,77106.94,0.0,-0.17978,0.00015,15.20266]
[1777616885642,30.96,77106.94,0.0,-0.17978,0.00015,15.20266]
[1777616886008,30.96,77106.94,0.0,-0.17978,0.00015,15.20266]
[1777616886040,30.96,77106.94,0.0,-0.17978,0.00015,15.20266]
[1777616886047,30.96,77111.5,0.0,-0.17911,0.00015,15.16816]
[1777616887006,30.96,77111.5,0.0,-0.17911,0.00015,15.16816]
[1777616887020,30.96,77111.5,0.0,-0.17911,0.00015,15.16816]
[1777616887696,30.96,77111.5,0.0,-0.17911,0.00015,15.16816]
[1777616887725,30.96,77111.5,0.0,-0.17911,0.00015,15.16816]
[1777616887762,30.96,77109.89,0.0,-0.17935,0.00015,15.18037]
[1777616892815,30.96,77109.2,0.0,-0.17945,0.00015,15.18563]
[1777616892848,30.96,77109.2,0.0,-0.17945,0.00015,15.18563]
[1777616894735,30.96,77108.07,0.0,-0.17962,0.00015,15.19419]
[1777616894775,30.96,77108.07,0.0,-0.17962,0.00015,15.19419]
[1777616900882,30.96,77109.58,0.0,-0.1794,0.00015,15.18281]
[1777616905980,30.96,77115.15,0.0,-0.17859,0.00015,15.14066]
[1777616911014,30.96,77118.73,0.0,-0.17802,0.00015,15.10882]
[1777616916051,30.96,77121.21,0.0,-0.17766,0.00014,15.08994]
[1777616916553,30.96,77121.21,0.0,-0.17766,0.00014,15.08994]
[1777616916570,30.96,77121.21,0.0,-0.17766,0.00014,15.08994]
[1777616917057,30.96,77121.66,0.0,-0.1776,0.00014,15.08653]
[1777616918126,30.96,77127.28,0.0,-0.17678,0.00014,15.04394]
[1777616918156,30.96,77127.28,0.0,-0.17678,0.00014,15.04394]
[1777616919070,30.96,77129.63,0.0,-0.17644,0.00014,15.02602]
[1777616920356,30.96,77129.63,0.0,-0.17644,0.00014,15.02602]
[1777616920398,30.96,77129.63,0.0,-0.17644,0.00014,15.02602]
[1777616921085,30.96,77129.48,0.0,-0.17646,0.00014,15.02698]
[1777616922901,30.96,77129.35,0.0,-0.17648,0.00014,15.02788]
[1777616922926,30.96,77129.35,0.0,-0.17648,0.00014,15.02788]
[1777616923099,30.96,77128.66,0.0,-0.17658,0.00014,15.03303]
[1777616928136,30.96,77129.34,0.0,-0.17647,0.00014,15.02761]
[1777616938332,30.96,77129.96,0.0,-0.17639,0.00014,15.02334]
[1777616942451,30.96,77130.17,0.0,-0.17637,0.00014,15.0225]
[1777616942482,30.96,77130.17,0.0,-0.17637,0.00014,15.0225]
[1777616942528,30.96,77132.4,0.0,-0.17606,0.00014,15.0058]
[1777616949884,30.97,77135.0,0.0,-0.17569,0.00014,14.98675]
[1777616950086,30.97,77135.0,0.0,-0.17569,0.00014,14.98675]
[1777616950141,30.97,77135.0,0.0,-0.17569,0.00014,14.98675]
[1777616950150,30.97,77135.0,0.0,-0.17569,0.00014,14.98675]
[1777616950197,30.97,77135.0,0.0,-0.1757,0.00014,14.98702]
[1777616950579,30.97,77135.0,0.0,-0.1757,0.00014,14.98702]
[1777616950633,30.97,77135.0,0.0,-0.1757,0.00014,14.98702]
[1777616950734,30.97,77132.35,0.0,-0.17608,0.00014,15.00724]
[1777616951669,30.97,77132.35,0.0,-0.17608,0.00014,15.00724]
[1777616951792,30.97,77132.35,0.0,-0.17608,0.00014,15.00724]
[1777616951893,30.97,77127.35,0.0,-0.17681,0.00014,15.04525]
[1777616953384,30.97,77127.35,0.0,-0.17681,0.00014,15.0453]
[1777616954604,30.97,77126.25,0.0,-0.17697,0.00014,15.05368]
[1777616955374,30.97,77126.33,0.0,-0.17696,0.00014,15.05312]
[1777616955476,30.97,77126.66,0.0,-0.17691,0.00014,15.05067]
[1777616961312,30.97,77127.17,0.0,-0.17684,0.00014,15.04701]
[1777616966401,30.97,77126.5,0.0,-0.17694,0.00014,15.05219]
[1777616968727,30.97,77126.49,0.0,-0.17694,0.00014,15.05227]
[1777616968759,30.97,77126.49,0.0,-0.17694,0.00014,15.05227]
[1777616970705,30.97,77126.18,0.0,-0.17699,0.00014,15.05462]
[1777616970747,30.97,77126.18,0.0,-0.17699,0.00014,15.05462]
[1777616973109,30.97,77124.75,0.0,-0.17715,0.00014,15.06079]
[1777616973151,30.97,77124.75,0.0,-0.17715,0.00014,15.06079]
[1777616978331,30.97,77121.55,0.0,-0.17762,0.00014,15.08503]
[1777616983361,30.97,77117.16,0.0,-0.17825,0.00015,15.11829]
[1777616988369,30.97,77117.16,0.0,-0.17825,0.00015,15.11831]
[1777616993590,30.97,77113.03,0.0,-0.17886,0.00015,15.14959]
[1777616995454,30.97,77114.62,0.0,-0.17862,0.00015,15.13757]
[1777616995508,30.97,77114.62,0.0,-0.17862,0.00015,15.13757]
[1777616998191,30.97,77115.55,0.0,-0.17849,0.00015,15.13059]
[1777616998229,30.97,77116.45,0.0,-0.17836,0.00015,15.12381]
[1777616999320,30.97,77116.95,0.0,-0.17829,0.00015,15.12007]
[1777616999362,30.97,77116.95,0.0,-0.17829,0.00015,15.12007]
[1777616999410,30.97,77116.95,0.0,-0.17829,0.00015,15.1201]
[1777617000321,30.97,77116.95,0.0,-0.17829,0.00015,15.1201]
[1777617000502,30.97,77116.95,0.0,-0.17829,0.00015,15.1201]
[1777617000641,30.97,77118.16,0.0,-0.17811,0.00015,15.11098]
[1777617001283,30.97,77118.16,0.0,-0.17811,0.00015,15.11098]
[1777617001335,30.97,77118.16,0.0,-0.17811,0.00015,15.11098]
[1777617001365,30.97,77118.16,0.0,-0.17811,0.00015,15.11098]
[1777617001869,30.97,77118.16,0.0,-0.17811,0.00015,15.11098]
[1777617001882,30.97,77118.16,0.0,-0.17811,0.00015,15.11098]
[1777617002176,30.97,77123.08,0.0,-0.1774,0.00014,15.0736]
[1777617002619,30.97,77123.08,0.0,-0.1774,0.00014,15.0736]
[1777617002703,30.97,77123.94,0.0,-0.17727,0.00014,15.06698]
[1777617003339,30.97,77123.94,0.0,-0.17727,0.00014,15.06698]
[1777617003383,30.97,77123.94,0.0,-0.17727,0.00014,15.06698]
[1777617003661,30.97,77123.94,0.0,-0.17727,0.00014,15.06691]
[1777617005413,30.97,77123.97,0.0,-0.17726,0.00014,15.06661]
[1777617006201,30.97,77124.36,0.0,-0.17721,0.00014,15.0636]
[1777617010332,30.97,77129.98,0.0,-0.17639,0.00014,15.0208]
[1777617010352,30.97,77129.98,0.0,-0.17639,0.00014,15.0208]
[1777617010579,30.97,77129.98,0.0,-0.17639,0.00014,15.0208]
[1777617010761,30.97,77130.06,0.0,-0.17638,0.00014,15.02019]
[1777617011463,30.97,77130.06,0.0,-0.17638,0.00014,15.02019]
[1777617015067,30.97,77129.16,0.0,-0.17651,0.00014,15.02698]
[1777617020107,30.97,77128.14,0.0,-0.17665,0.00014,15.03445]
[1777617022258,30.97,77124.22,0.0,-0.17721,0.00014,15.06399]
[1777617022281,30.97,77124.22,0.0,-0.17721,0.00014,15.06389]
[1777617022615,30.97,77124.22,0.0,-0.17721,0.00014,15.06389]
[1777617022653,30.97,77124.22,0.0,-0.17721,0.00014,15.06389]
[1777617022795,30.97,77124.08,0.0,-0.17723,0.00014,15.06483]
[1777617023759,30.97,77124.08,0.0,-0.17723,0.00014,15.06483]
[1777617023788,30.97,77124.08,0.0,-0.17723,0.00014,15.06483]
[1777617025854,30.96,77115.5,0.0,-0.17847,0.00015,15.12953]
[1777617031476,30.96,77112.78,0.0,-0.17885,0.00015,15.14898]
[1777617032144,30.96,77112.78,0.0,-0.17885,0.00015,15.14898]
[1777617032169,30.96,77112.78,0.0,-0.17885,0.00015,15.14898]
[1777617033051,30.96,77115.14,0.0,-0.17846,0.00015,15.12628]
[1777617033075,30.96,77115.14,0.0,-0.17846,0.00015,15.12628]
[1777617035849,30.96,77113.63,0.0,-0.17867,0.00015,15.13725]
[1777617035877,30.96,77113.63,0.0,-0.17867,0.00015,15.13725]
[1777617035910,30.96,77113.14,0.0,-0.17874,0.00015,15.1408]
[1777617037001,30.96,77113.14,0.0,-0.17874,0.00015,15.1408]
[1777617037016,30.96,77113.14,0.0,-0.17874,0.00015,15.1408]
[1777617037202,30.96,77112.58,0.0,-0.17882,0.00015,15.14489]
[1777617042203,30.96,77112.77,0.0,-0.17878,0.00015,15.14286]
[1777617047207,30.96,77113.96,0.0,-0.17859,0.00015,15.1331]
[1777617052213,30.96,77116.8,0.0,-0.17818,0.00015,15.11155]
[1777617057231,30.96,77119.19,0.0,-0.17783,0.00015,15.09341]
[1777617062248,30.96,77117.57,0.0,-0.17806,0.00015,15.1056]
[1777617067276,30.96,77114.93,0.0,-0.17845,0.00015,15.12552]
[1777617072304,30.95,77112.96,0.0,-0.17872,0.00015,15.13977]
[1777617077320,30.95,77111.05,0.0,-0.17898,0.00015,15.15344]
[1777617079097,30.95,77112.44,0.0,-0.17877,0.00015,15.14261]
[1777617079141,30.95,77112.44,0.0,-0.17877,0.00015,15.14261]
[1777617080780,30.95,77113.33,0.0,-0.17864,0.00015,15.13558]
[1777617080806,30.95,77113.33,0.0,-0.17864,0.00015,15.13558]
[1777617086235,30.95,77110.99,0.0,-0.17897,0.00015,15.15299]
[1777617086457,30.95,77110.99,0.0,-0.17897,0.00015,15.15299]
[1777617086486,30.95,77110.99,0.0,-0.17897,0.00015,15.15299]
[1777617090739,30.95,77110.08,0.0,-0.17911,0.00015,15.15993]
[1777617090747,30.95,77110.08,0.0,-0.17911,0.00015,15.15993]
[1777617090771,30.95,77110.08,0.0,-0.17911,0.00015,15.15993]
[1777617091271,30.95,77110.08,0.0,-0.17907,0.00015,15.1553]
[1777617092760,30.95,77109.53,0.0,-0.17915,0.00015,15.15948]
[1777617092770,30.95,77109.53,0.0,-0.17915,0.00015,15.15948]
[1777617092807,30.95,77109.53,0.0,-0.17915,0.00015,15.15948]
[1777617093286,30.95,77108.17,0.0,-0.17935,0.00015,15.16979]
[1777617093971,30.95,77108.17,0.0,-0.17935,0.00015,15.16979]
[1777617094005,30.95,77108.17,0.0,-0.17935,0.00015,15.16979]
[1777617094754,30.95,77106.42,0.0,-0.1796,0.00015,15.18303]
[1777617095300,30.95,77107.75,0.0,-0.17941,0.00015,15.17296]
[1777617096784,30.95,77106.66,0.0,-0.17957,0.00015,15.18121]
[1777617096796,30.95,77106.66,0.0,-0.17957,0.00015,15.18121]
[1777617098799,30.95,77103.54,0.0,-0.18002,0.00015,15.20452]
[1777617098811,30.95,77103.54,0.0,-0.18002,0.00015,15.20452]
[1777617100832,30.95,77103.61,0.0,-0.18,0.00015,15.20364]
[1777617100845,30.95,77103.61,0.0,-0.18,0.00015,15.20364]
[1777617102862,30.95,77104.97,0.0,-0.1798,0.00015,15.19302]
[1777617102866,30.95,77104.97,0.0,-0.1798,0.00015,15.19302]
[1777617102897,30.95,77104.97,0.0,-0.1798,0.00015,15.19302]
[1777617103355,30.95,77104.92,0.0,-0.1798,0.00015,15.19325]
[1777617104907,30.95,77104.84,0.0,-0.17981,0.00015,15.19371]
[1777617104968,30.95,77104.84,0.0,-0.17981,0.00015,15.19371]
[1777617105027,30.95,77104.49,0.0,-0.17986,0.00015,15.19637]
[1777617106926,30.95,77104.88,0.0,-0.17981,0.00015,15.19343]
[1777617107351,30.95,77104.97,0.0,-0.17979,0.00015,15.19276]
[1777617108941,30.95,77105.85,0.0,-0.17966,0.00015,15.18611]
[1777617108977,30.95,77105.85,0.0,-0.17966,0.00015,15.18611]
[1777617109041,30.95,77106.85,0.0,-0.17952,0.00015,15.17856]
[1777617110977,30.95,77107.61,0.0,-0.17941,0.00015,15.17282]
[1777617111019,30.95,77107.61,0.0,-0.17941,0.00015,15.17282]
[1777617111070,30.95,77108.51,0.0,-0.17928,0.00015,15.16602]
[1777617112982,30.95,77109.82,0.0,-0.17909,0.00015,15.15612]
[1777617113367,30.95,77110.45,0.0,-0.17899,0.00015,15.15137]
[1777617118367,30.95,77113.42,0.0,-0.17856,0.00015,15.12896]
[1777617121106,30.95,77115.46,0.0,-0.17827,0.00015,15.11358]
[1777617121118,30.95,77115.46,0.0,-0.17827,0.00015,15.11358]
[1777617123147,30.95,77116.63,0.0,-0.1781,0.00015,15.10477]
[1777617123161,30.95,77116.63,0.0,-0.1781,0.00015,15.10477]
[1777617125180,30.95,77117.65,0.0,-0.17795,0.00015,15.0971]
[1777617125194,30.95,77117.65,0.0,-0.17795,0.00015,15.0971]
[1777617130206,30.95,77118.73,0.0,-0.1778,0.00015,15.08905]
[1777617131267,30.95,77118.73,0.0,-0.1778,0.00015,15.08907]
[1777617131278,30.95,77118.73,0.0,-0.1778,0.00015,15.08907]
[1777617133298,30.95,77118.73,0.0,-0.1778,0.00015,15.08912]
[1777617133302,30.95,77118.73,0.0,-0.1778,0.00015,15.08912]
[1777617133319,30.95,77118.73,0.0,-0.1778,0.00015,15.08912]
[1777617135360,30.95,77122.01,0.0,-0.17732,0.00014,15.06432]
[1777617135365,30.95,77122.01,0.0,-0.17732,0.00014,15.06432]
[1777617135376,30.95,77122.01,0.0,-0.17732,0.00014,15.06432]
[1777617137339,30.95,77120.54,0.0,-0.17754,0.00015,15.07552]
[1777617137441,30.95,77120.54,0.0,-0.17754,0.00015,15.07554]
[1777617138332,30.95,77117.42,0.0,-0.17799,0.00015,15.0992]
[1777617139416,30.95,77114.89,0.0,-0.17836,0.00015,15.11858]
[1777617140292,30.95,77115.02,0.0,-0.17835,0.00015,15.11779]
[1777617145314,30.95,77113.55,0.0,-0.17858,0.00015,15.12968]
[1777617145511,30.95,77112.83,0.0,-0.17868,0.00015,15.13531]
[1777617145517,30.95,77112.83,0.0,-0.17868,0.00015,15.13531]
[1777617145527,30.95,77112.83,0.0,-0.17868,0.00015,15.13531]
[1777617145559,30.95,77112.83,0.0,-0.17868,0.00015,15.13531]
[1777617145924,30.95,77112.83,0.0,-0.17868,0.00015,15.13531]
[1777617152138,30.95,77111.16,0.0,-0.17893,0.00015,15.14813]
[1777617157734,30.95,77111.01,0.0,-0.17892,0.00015,15.14471]
[1777617160923,30.95,77112.26,0.0,-0.17874,0.00015,15.13547]
[1777617161301,30.95,77112.26,0.0,-0.17874,0.00015,15.13547]
[1777617161625,30.95,77115.19,0.0,-0.17831,0.00015,15.1135]
[1777617161677,30.95,77115.19,0.0,-0.17831,0.00015,15.1135]
[1777617162152,30.95,77115.19,0.0,-0.17831,0.00015,15.1135]
[1777617162180,30.95,77115.19,0.0,-0.17831,0.00015,15.1135]
[1777617167509,30.96,77110.92,0.0,-0.17896,0.00015,15.14713]
[1777617173846,30.96,77108.19,0.0,-0.17939,0.00015,15.16921]
[1777617178881,30.96,77105.41,0.0,-0.17981,0.00015,15.19121]
[1777617184097,30.96,77105.53,0.0,-0.17981,0.00015,15.19103]
[1777617190257,30.97,77104.33,0.0,-0.18,0.00015,15.20122]
[1777617195999,30.97,77099.94,0.0,-0.18067,0.00015,15.23551]
[1777617199426,30.97,77098.9,0.0,-0.18083,0.00015,15.24367]
[1777617200348,30.97,77098.0,0.0,-0.18096,0.00015,15.25061]
[1777617200403,30.97,77102.12,0.0,-0.18036,0.00015,15.21963]
[1777617205451,30.97,77102.72,0.0,-0.18028,0.00015,15.21575]
[1777617206647,30.97,77108.08,0.0,-0.17951,0.00015,15.17556]
[1777617206671,30.97,77108.08,0.0,-0.17951,0.00015,15.17556]
[1777617208063,30.97,77107.61,0.0,-0.17957,0.00015,15.17909]
[1777617208104,30.97,77107.61,0.0,-0.17957,0.00015,15.17909]
[1777617213577,30.98,77107.29,0.0,-0.17959,0.00015,15.17743]
[1777617219162,30.98,77105.41,0.0,-0.17989,0.00015,15.19266]
[1777617225375,30.98,77104.87,0.0,-0.17998,0.00015,15.1975]
[1777617230761,30.98,77103.47,0.0,-0.18021,0.00015,15.2094]
[1777617230785,30.98,77103.47,0.0,-0.18021,0.00015,15.2094]
[1777617231252,30.98,77098.49,0.0,-0.18094,0.00015,15.2472]
[1777617232777,30.98,77098.49,0.0,-0.18095,0.00015,15.24734]
[1777617233431,30.98,77099.84,0.0,-0.18075,0.00015,15.23727]
[1777617234818,30.98,77100.83,0.0,-0.18061,0.00015,15.22991]
[1777617234834,30.98,77100.83,0.0,-0.18061,0.00015,15.22991]
[1777617236848,30.99,77102.72,0.0,-0.18033,0.00015,15.21587]
[1777617236850,30.99,77102.72,0.0,-0.18033,0.00015,15.21587]
[1777617236861,30.99,77102.72,0.0,-0.18033,0.00015,15.21587]
[1777617241884,30.99,77108.26,0.0,-0.17953,0.00015,15.17447]
[1777617246907,30.99,77107.44,0.0,-0.17965,0.00015,15.18056]
[1777617251038,30.99,77106.64,0.0,-0.17977,0.00015,15.18654]
[1777617251053,30.99,77106.64,0.0,-0.17977,0.00015,15.18654]
[1777617256422,30.99,77106.83,0.0,-0.17974,0.00015,15.18511]
[1777617261457,30.99,77107.08,0.0,-0.1797,0.00015,15.18326]
[1777617266492,30.99,77106.11,0.0,-0.17985,0.00015,15.19065]
[1777617271570,30.99,77105.41,0.0,-0.17991,0.00015,15.19134]
[1777617272242,30.99,77105.41,0.0,-0.17991,0.00015,15.19134]
[1777617273426,30.99,77109.21,0.0,-0.17935,0.00015,15.16264]
[1777617273543,30.99,77109.8,0.0,-0.17927,0.00015,15.15823]
[1777617277494,30.99,77111.09,0.0,-0.17909,0.00015,15.14867]
[1777617277500,30.99,77111.09,0.0,-0.17909,0.00015,15.14867]
[1777617277509,30.99,77111.09,0.0,-0.17909,0.00015,15.14867]
[1777617279514,30.99,77110.56,0.0,-0.17917,0.00015,15.15289]
[1777617279536,30.99,77110.56,0.0,-0.17917,0.00015,15.15289]
[1777617281540,30.99,77109.85,0.0,-0.17927,0.00015,15.15833]
[1777617281546,30.99,77109.85,0.0,-0.17927,0.00015,15.15833]
[1777617281553,30.99,77109.85,0.0,-0.17927,0.00015,15.15833]
[1777617281565,30.99,77109.85,0.0,-0.17927,0.00015,15.15833]
[1777617281572,30.99,77109.85,0.0,-0.17927,0.00015,15.1584]
[1777617281594,30.99,77109.85,0.0,-0.17927,0.00015,15.1584]
[1777617281701,30.99,77109.49,0.0,-0.17933,0.00015,15.16134]
[1777617283584,30.99,77109.49,0.0,-0.17933,0.00015,15.16134]
[1777617283603,30.99,77109.49,0.0,-0.17933,0.00015,15.16155]
[1777617283639,30.99,77109.49,0.0,-0.17934,0.00015,15.16177]
[1777617285612,30.99,77109.49,0.0,-0.17934,0.00015,15.16198]
[1777617286545,30.99,77107.35,0.0,-0.17966,0.00015,15.17836]
[1777617287642,30.99,77106.64,0.0,-0.17976,0.00015,15.18392]
[1777617287657,30.99,77106.64,0.0,-0.17976,0.00015,15.18392]
[1777617291688,30.99,77106.3,0.0,-0.17983,0.00015,15.18731]
[1777617291699,30.99,77106.3,0.0,-0.17983,0.00015,15.18731]
[1777617291713,30.99,77106.3,0.0,-0.17983,0.00015,15.18731]
[1777617293718,30.99,77107.47,0.0,-0.17967,0.00015,15.17886]
[1777617293726,30.99,77107.47,0.0,-0.17967,0.00015,15.17886]
[1777617293737,30.99,77107.47,0.0,-0.17967,0.00015,15.17886]
[1777617295160,30.99,77110.24,0.0,-0.17927,0.00015,15.15814]
[1777617295198,30.99,77110.24,0.0,-0.17927,0.00015,15.15814]
[1777617295744,30.99,77110.07,0.0,-0.17929,0.00015,15.15945]
[1777617295760,30.99,77110.07,0.0,-0.17929,0.00015,15.15945]
[1777617295767,30.99,77110.07,0.0,-0.17929,0.00015,15.15945]
[1777617295807,30.99,77110.07,0.0,-0.17929,0.00015,15.15945]
[1777617296907,30.99,77110.07,0.0,-0.17929,0.00015,15.15948]
[1777617296930,30.99,77110.07,0.0,-0.17929,0.00015,15.15948]
[1777617296940,30.99,77110.07,0.0,-0.17929,0.00015,15.15948]
[1777617297012,30.99,77110.07,0.0,-0.17929,0.00015,15.15948]
[1777617297591,30.99,77111.11,0.0,-0.17914,0.00015,15.15165]
[1777617297786,30.99,77111.11,0.0,-0.17914,0.00015,15.15165]
[1777617298275,30.99,77111.11,0.0,-0.17914,0.00015,15.15165]
[1777617298290,30.99,77111.11,0.0,-0.17914,0.00015,15.15165]
[1777617298327,30.99,77111.11,0.0,-0.17914,0.00015,15.15165]
[1777617298581,30.99,77111.11,0.0,-0.17914,0.00015,15.15165]
[1777617298599,30.99,77111.11,0.0,-0.17914,0.00015,15.15165]
[1777617298406,30.99,77128.63,0.0,-0.1766,0.00014,15.01901]
[1777617299071,30.99,77128.63,0.0,-0.1766,0.00014,15.01901]
[1777617299094,30.99,77128.63,0.0,-0.1766,0.00014,15.01901]
[1777617299553,30.99,77133.54,0.0,-0.17589,0.00014,14.98172]
[1777617299988,30.99,77133.54,0.0,-0.17589,0.00014,14.98172]
[1777617300032,30.99,77133.54,0.0,-0.17589,0.00014,14.98172]
[1777617300062,30.99,77133.54,0.0,-0.17589,0.00014,14.98172]
[1777617300163,30.99,77134.64,0.0,-0.17573,0.00014,14.97344]
[1777617300721,30.99,77134.64,0.0,-0.17573,0.00014,14.97344]
[1777617300744,30.99,77134.64,0.0,-0.17573,0.00014,14.97344]
[1777617300789,30.99,77134.64,0.0,-0.17573,0.00014,14.97344]
[1777617300811,30.99,77134.64,0.0,-0.17573,0.00014,14.97344]
[1777617301531,30.99,77134.55,0.0,-0.17575,0.00014,14.97423]
[1777617301935,30.99,77134.55,0.0,-0.17575,0.00014,14.97423]
[1777617301967,30.99,77134.55,0.0,-0.17575,0.00014,14.97423]
[1777617304041,31.0,77134.77,0.0,-0.17572,0.00014,14.97275]
[1777617304066,31.0,77134.77,0.0,-0.17572,0.00014,14.97275]
[1777617304595,31.0,77134.77,0.0,-0.17572,0.00014,14.97275]
[1777617305976,31.0,77134.91,0.0,-0.1757,0.00014,14.97188]
[1777617306593,31.0,77136.83,0.0,-0.17543,0.00014,14.95742]
[1777617308372,31.0,77136.54,0.0,-0.17547,0.00014,14.95971]
[1777617308409,31.0,77136.54,0.0,-0.17547,0.00014,14.95971]
[1777617310011,31.0,77135.76,0.0,-0.17559,0.00014,14.96583]
[1777617310057,31.0,77135.76,0.0,-0.17559,0.00014,14.96583]
[1777617310094,31.0,77136.53,0.0,-0.17548,0.00014,14.9601]
[1777617312036,31.0,77136.53,0.0,-0.17548,0.00014,14.9602]
[1777617312618,31.0,77136.13,0.0,-0.17554,0.00014,14.96334]
[1777617314073,31.0,77136.83,0.0,-0.17544,0.00014,14.95815]
[1777617314085,31.0,77136.83,0.0,-0.17544,0.00014,14.95815]
[1777617316107,31.0,77136.76,0.0,-0.17545,0.00014,14.95891]
[1777617316120,31.0,77136.76,0.0,-0.17545,0.00014,14.95891]
[1777617320177,31.0,77136.39,0.0,-0.17552,0.00014,14.96226]
[1777617320627,31.0,77136.83,0.0,-0.17546,0.00014,14.95902]
[1777617325655,31.0,77135.44,0.0,-0.17566,0.00014,14.96987]
[1777617330671,31.0,77135.47,0.0,-0.17566,0.00014,14.96996]
[1777617332314,31.0,77135.11,0.0,-0.17568,0.00014,14.96808]
[1777617332527,31.0,77135.11,0.0,-0.17568,0.00014,14.96813]
[1777617337532,31.0,77135.45,0.0,-0.17563,0.00014,14.96572]
[1777617342548,31.0,77135.54,0.0,-0.17562,0.00014,14.96518]
[1777617347560,31.0,77135.25,0.0,-0.17566,0.00014,14.96746]
[1777617352575,31.0,77129.52,0.0,-0.17649,0.00014,15.01082]
[1777617356636,31.0,77129.97,0.0,-0.17642,0.00014,15.00721]
[1777617356651,31.0,77129.97,0.0,-0.17642,0.00014,15.00721]
[1777617356676,31.0,77130.17,0.0,-0.17639,0.00014,15.00565]
[1777617356723,31.0,77130.17,0.0,-0.17639,0.00014,15.00565]
[1777617357616,31.0,77130.51,0.0,-0.17634,0.00014,15.00302]
[1777617362654,31.0,77130.95,0.0,-0.17627,0.00014,14.99956]
[1777617368205,31.0,77131.71,0.0,-0.17616,0.00014,14.99369]
[1777617373240,31.0,77130.83,0.0,-0.17629,0.00014,15.00029]
[1777617379282,31.0,77131.26,0.0,-0.17623,0.00014,14.99703]
[1777617384317,31.0,77133.72,0.0,-0.17587,0.00014,14.97845]
[1777617389352,31.0,77131.59,0.0,-0.17618,0.00014,14.99471]
[1777617394389,31.0,77131.91,0.0,-0.1761,0.00014,14.98771]
[1777617399422,31.0,77129.9,0.0,-0.17639,0.00014,15.00303]
[1777617404470,31.0,77130.56,0.0,-0.1763,0.00014,14.99811]
[1777617409993,31.0,77121.19,0.0,-0.17765,0.00014,15.06882]
[1777617416541,31.0,77122.92,0.0,-0.17739,0.00014,15.05522]
[1777617421578,31.0,77122.78,0.0,-0.1774,0.00014,15.05594]
[1777617426612,31.0,77117.84,0.0,-0.17811,0.00015,15.09303]
[1777617431646,31.0,77115.73,0.0,-0.17842,0.00015,15.10878]
[1777617436682,31.0,77112.4,0.0,-0.17889,0.00015,15.1335]
[1777617441717,31.0,77115.06,0.0,-0.17849,0.00015,15.11282]
[1777617448417,30.99,77115.69,0.0,-0.17839,0.00015,15.10741]
[1777617449270,30.99,77117.02,0.0,-0.17819,0.00015,15.09704]
[1777617449305,30.99,77117.02,0.0,-0.17819,0.00015,15.09704]
[1777617450098,30.99,77117.6,0.0,-0.1781,0.00015,15.0925]
[1777617450103,30.99,77117.58,0.0,-0.1781,0.00015,15.09249]
[1777617452112,30.99,77116.61,0.0,-0.1782,0.00015,15.09501]
[1777617452161,30.99,77116.61,0.0,-0.1782,0.00015,15.09501]
[1777617452735,30.99,77116.61,0.0,-0.1782,0.00015,15.09501]
[1777617452760,30.99,77115.04,0.0,-0.17842,0.00015,15.10655]
[1777617454156,30.99,77115.04,0.0,-0.17842,0.00015,15.10655]
[1777617454760,30.99,77115.64,0.0,-0.17833,0.00015,15.10184]
[1777617459843,30.99,77118.83,0.0,-0.17785,0.00015,15.0767]
[1777617461718,30.99,77118.83,0.0,-0.17785,0.00015,15.0767]
[1777617461754,30.99,77118.83,0.0,-0.17785,0.00015,15.0767]
[1777617462437,30.99,77119.82,0.0,-0.1777,0.00015,15.06904]
[1777617462477,30.99,77119.82,0.0,-0.1777,0.00015,15.06904]
[1777617468499,30.99,77123.18,0.0,-0.1772,0.00014,15.04283]
[1777617474463,30.98,77116.53,0.0,-0.17814,0.00015,15.09192]
[1777617479983,30.98,77118.41,0.0,-0.17784,0.00015,15.07592]
[1777617485026,30.98,77114.42,0.0,-0.17839,0.00015,15.10474]
[1777617486485,30.98,77114.42,0.0,-0.17839,0.00015,15.10474]
[1777617486529,30.98,77114.42,0.0,-0.17839,0.00015,15.10474]
[1777617486668,30.98,77114.42,0.0,-0.17839,0.00015,15.10474]
[1777617486688,30.97,77113.31,0.0,-0.17855,0.00015,15.11284]
[1777617491715,30.97,77112.26,0.0,-0.17868,0.00015,15.11959]
[1777617496721,30.97,77111.74,0.0,-0.17873,0.00015,15.12206]
[1777617501728,30.96,77110.71,0.0,-0.17885,0.00015,15.12842]
[1777617506742,30.96,77110.29,0.0,-0.17889,0.00015,15.1302]
[1777617511758,30.96,77110.15,0.0,-0.17888,0.00015,15.1299]
[1777617516773,30.95,77108.3,0.0,-0.17909,0.00015,15.1379]
[1777617521797,30.95,77109.63,0.0,-0.17887,0.00015,15.1265]
[1777617525790,30.95,77097.0,0.0,-0.18069,0.00015,15.22071]
[1777617528791,30.95,77088.18,0.0,-0.18197,0.00015,15.28647]
[1777617533817,30.94,77084.97,0.0,-0.18244,0.00015,15.31049]
[1777617538828,30.94,77081.03,0.0,-0.18301,0.00015,15.33975]
[1777617540943,30.94,77078.23,0.0,-0.18342,0.00015,15.36053]
[1777617541833,30.94,77078.23,0.0,-0.18342,0.00015,15.36053]
[1777617541836,30.94,77073.56,0.0,-0.18411,0.00015,15.39562]
[1777617541961,30.94,77073.56,0.0,-0.18411,0.00015,15.39562]
[1777617542609,30.94,77073.56,0.0,-0.18411,0.00015,15.39562]
[1777617543806,30.94,77073.56,0.0,-0.18411,0.00015,15.39562]
[1777617543852,30.94,77073.56,0.0,-0.18411,0.00015,15.39562]
[1777617543761,30.94,77048.42,0.0,-0.18787,0.00015,15.5847]
[1777617544686,30.94,77048.42,0.0,-0.18787,0.00015,15.5847]
[1777617544721,30.94,77048.42,0.0,-0.18787,0.00015,15.5847]
[1777617544767,30.94,77048.06,0.0,-0.18789,0.00015,15.58523]
[1777617544933,30.94,77048.06,0.0,-0.18789,0.00015,15.58523]
[1777617544998,30.94,77048.06,0.0,-0.18789,0.00015,15.58523]
[1777617545164,30.94,77048.06,0.0,-0.18789,0.00015,15.58523]
[1777617545189,30.94,77048.06,0.0,-0.18789,0.00015,15.58523]
[1777617545366,30.94,77048.06,0.0,-0.18789,0.00015,15.58523]
[1777617545406,30.94,77048.06,0.0,-0.18789,0.00015,15.58523]
[1777617545587,30.94,77048.06,0.0,-0.18789,0.00015,15.58523]
[1777617545849,30.93,77044.06,0.0,-0.18845,0.00015,15.61343]
[1777617546309,30.93,77044.06,0.0,-0.18845,0.00015,15.61343]
[1777617546355,30.93,77044.06,0.0,-0.18845,0.00015,15.61343]
[1777617546387,30.93,77044.06,0.0,-0.18845,0.00015,15.61343]
[1777617546441,30.93,77044.06,0.0,-0.18845,0.00015,15.61343]
[1777617546731,30.93,77039.15,0.0,-0.18919,0.00015,15.65029]
[1777617547168,30.93,77039.15,0.0,-0.18919,0.00015,15.65029]
[1777617547183,30.93,77039.15,0.0,-0.18919,0.00015,15.65029]
[1777617547582,30.93,77039.15,0.0,-0.18919,0.00015,15.65029]
[1777617547711,30.93,77039.15,0.0,-0.18919,0.00015,15.65029]
[1777617547842,30.92,77036.08,0.0,-0.18961,0.00015,15.67058]
[1777617548150,30.92,77036.08,0.0,-0.18961,0.00015,15.67058]
[1777617548157,30.92,77036.08,0.0,-0.18961,0.00015,15.67058]
[1777617548194,30.92,77036.08,0.0,-0.18961,0.00015,15.67058]
[1777617548467,30.92,77036.08,0.0,-0.18961,0.00015,15.67058]
[1777617553279,30.91,77033.84,0.0,-0.18984,0.00015,15.68178]
[1777617553832,30.9,77026.98,0.0,-0.19082,0.00015,15.73023]
[1777617558840,30.88,77020.32,0.0,-0.19166,0.00015,15.77139]
[1777617563867,30.87,77014.23,0.0,-0.19251,0.00015,15.81275]
[1777617568931,30.85,77008.91,0.0,-0.19323,0.00015,15.84795]
[1777617569870,30.85,77008.91,0.0,-0.19323,0.00015,15.84795]
[1777617569881,30.85,77008.91,0.0,-0.19323,0.00015,15.84795]
[1777617569987,30.85,77009.03,0.0,-0.19321,0.00015,15.84675]
[1777617570010,30.85,77009.03,0.0,-0.19321,0.00015,15.84675]
[1777617570622,30.85,77009.03,0.0,-0.1932,0.00015,15.84645]
[1777617571897,30.85,77009.04,0.0,-0.19315,0.00015,15.84146]
[1777617571960,30.85,77009.04,0.0,-0.19315,0.00015,15.84146]
[1777617572589,30.85,77009.04,0.0,-0.19315,0.00015,15.84146]
[1777617572834,30.85,77007.8,0.0,-0.19334,0.00015,15.85046]
[1777617577841,30.85,77006.69,0.0,-0.19349,0.00015,15.85758]
[1777617582874,30.85,77009.14,0.0,-0.19309,0.00015,15.83814]
[1777617584132,30.84,77009.78,0.0,-0.19298,0.00015,15.83282]
[1777617584149,30.84,77009.78,0.0,-0.19298,0.00015,15.83282]
[1777617584178,30.84,77009.78,0.0,-0.19298,0.00015,15.83282]
[1777617584296,30.84,77009.78,0.0,-0.19298,0.00015,15.83282]
[1777617584376,30.84,77009.78,0.0,-0.19298,0.00015,15.83282]
[1777617584404,30.84,77009.78,0.0,-0.19298,0.00015,15.83282]
[1777617584721,30.84,77009.78,0.0,-0.19297,0.00015,15.83257]
[1777617586104,30.84,77011.6,0.0,-0.19269,0.00015,15.81888]
[1777617586129,30.84,77011.6,0.0,-0.19269,0.00015,15.81888]
[1777617586838,30.84,77010.53,0.0,-0.19286,0.00015,15.82686]
[1777617587391,30.84,77010.53,0.0,-0.19286,0.00015,15.82686]
[1777617587435,30.84,77010.53,0.0,-0.19286,0.00015,15.82686]
[1777617587492,30.84,77010.53,0.0,-0.19286,0.00015,15.82686]
[1777617587529,30.84,77010.53,0.0,-0.19286,0.00015,15.82686]
[1777617588141,30.84,77010.53,0.0,-0.19286,0.00015,15.82681]
[1777617588179,30.84,77010.53,0.0,-0.19286,0.00015,15.82681]
[1777617588749,30.84,77007.86,0.0,-0.19327,0.00015,15.84675]
[1777617590193,30.84,77008.17,0.0,-0.19322,0.00015,15.84436]
[1777617590236,30.84,77008.17,0.0,-0.19322,0.00015,15.84436]
[1777617590425,30.84,77008.17,0.0,-0.19322,0.00015,15.84436]
[1777617590466,30.84,77008.17,0.0,-0.19322,0.00015,15.84436]
[1777617590762,30.84,77008.19,0.0,-0.19321,0.00015,15.84415]
[1777617592242,30.84,77008.83,0.0,-0.19311,0.00015,15.83927]
[1777617592286,30.84,77008.83,0.0,-0.19311,0.00015,15.83927]
[1777617592778,30.84,77009.27,0.0,-0.19304,0.00015,15.8359]
[1777617593620,30.84,77009.27,0.0,-0.19304,0.00015,15.8359]
[1777617593784,30.84,77009.3,0.0,-0.19304,0.00015,15.8356]
[1777617597404,30.84,77016.12,0.0,-0.19198,0.00015,15.78392]
[1777617597459,30.84,77016.12,0.0,-0.19198,0.00015,15.78392]
[1777617600517,30.84,77016.43,0.0,-0.19193,0.00015,15.78125]
[1777617600577,30.84,77016.43,0.0,-0.19193,0.00015,15.78125]
[1777617605869,30.84,77016.81,0.0,-0.19184,0.00015,15.77706]
[1777617610914,30.83,77013.93,0.0,-0.19226,0.00015,15.79776]
[1777617616805,30.83,77008.89,0.0,-0.19303,0.00015,15.83499]
[1777617618140,30.83,77007.51,0.0,-0.19323,0.00015,15.84511]
[1777617618377,30.83,77007.51,0.0,-0.19323,0.00015,15.84511]
[1777617619809,30.83,77007.51,0.0,-0.19323,0.00015,15.84511]
[1777617619861,30.83,77005.79,0.0,-0.19349,0.00015,15.85777]
[1777617623863,30.83,77006.08,0.0,-0.19344,0.00015,15.85537]
[1777617623873,30.83,77006.08,0.0,-0.19344,0.00015,15.85537]
[1777617624115,30.83,77005.81,0.0,-0.19348,0.00015,15.85727]
[1777617624204,30.83,77004.63,0.0,-0.19366,0.00015,15.866]
[1777617625476,30.83,77004.63,0.0,-0.19366,0.00015,15.866]
[1777617629489,30.83,77005.01,0.0,-0.1936,0.00015,15.8627]
[1777617629509,30.83,77005.01,0.0,-0.1936,0.00015,15.8627]
[1777617629700,30.83,77003.71,0.0,-0.19379,0.00015,15.8722]
[1777617634385,30.83,77004.49,0.0,-0.19363,0.00015,15.86141]
[1777617634411,30.83,77004.49,0.0,-0.19363,0.00015,15.86141]
[1777617634423,30.83,77004.49,0.0,-0.19363,0.00015,15.86141]
[1777617634527,30.83,77004.49,0.0,-0.19363,0.00015,15.86141]
[1777617634570,30.83,77005.61,0.0,-0.19345,0.00015,15.85292]
[1777617635906,30.83,77005.61,0.0,-0.19345,0.00015,15.85292]
[1777617635920,30.83,77005.61,0.0,-0.19345,0.00015,15.85292]
[1777617635931,30.83,77005.61,0.0,-0.19345,0.00015,15.85292]
[1777617635936,30.83,77007.59,0.0,-0.19314,0.00015,15.83793]
[1777617636063,30.83,77007.59,0.0,-0.19314,0.00015,15.83793]
[1777617636757,30.83,77007.59,0.0,-0.19314,0.00015,15.83793]
[1777617636800,30.83,77007.59,0.0,-0.19314,0.00015,15.83793]
[1777617636915,30.83,77007.59,0.0,-0.19314,0.00015,15.83793]
[1777617636961,30.83,77007.89,0.0,-0.1931,0.00015,15.83561]
[1777617637478,30.83,77007.89,0.0,-0.1931,0.00015,15.83561]
[1777617638060,30.83,77007.94,0.0,-0.19309,0.00015,15.83518]
[1777617638089,30.83,77007.94,0.0,-0.19309,0.00015,15.83518]
[1777617638205,30.83,77007.97,0.0,-0.19308,0.00015,15.83495]
[1777617640088,30.83,77007.97,0.0,-0.19308,0.00015,15.8349]
[1777617640134,30.83,77007.97,0.0,-0.19308,0.00015,15.8349]
[1777617640140,30.83,77007.73,0.0,-0.19312,0.00015,15.83665]
[1777617642116,30.83,77007.55,0.0,-0.19314,0.00015,15.83789]
[1777617642862,30.83,77007.8,0.0,-0.1931,0.00015,15.83597]
[1777617644142,30.83,77008.7,0.0,-0.19296,0.00015,15.82919]
[1777617644150,30.83,77008.7,0.0,-0.19296,0.00015,15.82919]
[1777617644153,30.83,77008.7,0.0,-0.19296,0.00015,15.82919]
[1777617644421,30.83,77007.51,0.0,-0.19315,0.00015,15.83811]
[1777617650184,30.82,77007.08,0.0,-0.19321,0.00015,15.84108]
[1777617655425,30.82,77006.68,0.0,-0.19327,0.00015,15.8439]
[1777617660614,30.82,77006.66,0.0,-0.19327,0.00015,15.84421]
[1777617660635,30.82,77006.66,0.0,-0.19327,0.00015,15.84421]
[1777617665668,30.83,77002.2,0.0,-0.19396,0.00015,15.87783]
[1777617666142,30.83,77002.48,0.0,-0.19392,0.00015,15.87579]
[1777617666165,30.83,77002.48,0.0,-0.19392,0.00015,15.87579]
[1777617666394,30.83,76998.84,0.0,-0.19448,0.00015,15.90305]
[1777617667427,30.83,76998.84,0.0,-0.19448,0.00015,15.90305]
[1777617667466,30.83,76998.84,0.0,-0.19448,0.00015,15.90305]
[1777617667478,30.83,76998.84,0.0,-0.19448,0.00015,15.90305]
[1777617667494,30.83,76998.84,0.0,-0.19448,0.00015,15.90305]
[1777617667523,30.83,76998.84,0.0,-0.19448,0.00015,15.90305]
[1777617667688,30.83,76998.84,0.0,-0.19448,0.00015,15.90305]
[1777617667729,30.83,76998.84,0.0,-0.19448,0.00015,15.90305]
[1777617667789,30.83,76992.42,0.0,-0.19548,0.00016,15.95118]
[1777617670261,30.83,76991.22,0.0,-0.19567,0.00016,15.96009]
[1777617670274,30.83,76991.22,0.0,-0.19567,0.00016,15.96009]
[1777617670912,30.82,76987.35,0.0,-0.19626,0.00016,15.98885]
[1777617675097,30.82,76985.91,0.0,-0.19648,0.00016,15.99916]
[1777617675399,30.82,76986.89,0.0,-0.19632,0.00016,15.99168]
[1777617676622,30.82,76986.89,0.0,-0.19632,0.00016,15.99168]
[1777617676665,30.82,76986.89,0.0,-0.19632,0.00016,15.99168]
[1777617682918,30.82,76986.59,0.0,-0.19635,0.00016,15.99293]
[1777617683631,30.82,76987.44,0.0,-0.19621,0.00016,15.98634]
[1777617684472,30.82,76987.51,0.0,-0.1962,0.00016,15.98569]
[1777617690704,30.82,76989.21,0.0,-0.19592,0.00016,15.9725]
[1777617691814,30.82,76989.95,0.0,-0.1958,0.00016,15.96661]
[1777617693258,30.82,76990.45,0.0,-0.19568,0.00016,15.95813]
[1777617695940,30.82,76990.8,0.0,-0.19562,0.00016,15.95529]
[1777617696774,30.82,76993.02,0.0,-0.19528,0.00016,15.93846]
[1777617700965,30.81,76992.49,0.0,-0.19535,0.00016,15.94201]
[1777617702559,30.81,76993.01,0.0,-0.19527,0.00016,15.93801]
[1777617703267,30.81,76993.14,0.0,-0.19524,0.00016,15.93693]
[1777617705454,30.81,76993.83,0.0,-0.19513,0.00015,15.93144]
[1777617710468,30.81,76994.58,0.0,-0.195,0.00015,15.92531]
[1777617715488,30.81,76995.14,0.0,-0.19491,0.00015,15.92062]
[1777617718409,30.81,76995.42,0.0,-0.19486,0.00015,15.91822]
[1777617719215,30.81,76995.42,0.0,-0.19486,0.00015,15.91812]
[1777617719669,30.81,76995.47,0.0,-0.19485,0.00015,15.91775]
[1777617720423,30.81,76995.47,0.0,-0.19485,0.00015,15.91775]
[1777617722878,30.81,76980.58,0.0,-0.19716,0.00016,16.02895]
[1777617724032,30.81,76968.33,0.0,-0.19908,0.00016,16.12037]
[1777617724736,30.81,76958.51,0.0,-0.20062,0.00016,16.19336]
[1777617726969,30.81,76948.38,0.0,-0.20222,0.00016,16.2683]
[1777617727175,30.81,76948.38,0.0,-0.20222,0.00016,16.2683]
[1777617727962,30.81,76938.16,0.0,-0.20384,0.00016,16.34383]
[1777617728675,30.81,76938.16,0.0,-0.20384,0.00016,16.34383]
[1777617730197,30.81,76943.44,0.0,-0.203,0.00016,16.30463]
[1777617730233,30.81,76943.44,0.0,-0.203,0.00016,16.30463]
[1777617730940,30.81,76943.44,0.0,-0.203,0.00016,16.30463]
[1777617730963,30.81,76943.44,0.0,-0.203,0.00016,16.30463]
[1777617730973,30.81,76943.44,0.0,-0.203,0.00016,16.30463]
[1777617730970,30.81,76942.25,0.0,-0.20319,0.00016,16.31359]
[1777617731161,30.81,76942.25,0.0,-0.20319,0.00016,16.31359]
[1777617731203,30.81,76942.25,0.0,-0.20319,0.00016,16.31359]
[1777617731216,30.81,76942.25,0.0,-0.20319,0.00016,16.31359]
[1777617731691,30.81,76942.25,0.0,-0.20319,0.00016,16.31359]
[1777617731745,30.81,76942.25,0.0,-0.20319,0.00016,16.31359]
[1777617731953,30.81,76942.25,0.0,-0.20319,0.00016,16.31359]
[1777617731992,30.81,76942.25,0.0,-0.20319,0.00016,16.31359]
[1777617731974,30.81,76940.16,0.0,-0.20352,0.00016,16.32902]
[1777617737469,30.81,76944.78,0.0,-0.20278,0.00016,16.29454]
[1777617737519,30.81,76944.78,0.0,-0.20278,0.00016,16.29454]
[1777617737799,30.81,76944.78,0.0,-0.20278,0.00016,16.29438]
[1777617738157,30.81,76944.78,0.0,-0.20278,0.00016,16.29438]
[1777617738185,30.81,76944.78,0.0,-0.20278,0.00016,16.29438]
[1777617738198,30.81,76944.78,0.0,-0.20278,0.00016,16.29438]
[1777617738805,30.81,76949.83,0.0,-0.20197,0.00016,16.25683]
[1777617739541,30.81,76949.83,0.0,-0.20197,0.00016,16.25683]
[1777617739810,30.81,76950.18,0.0,-0.20192,0.00016,16.25412]
[1777617744503,30.8,76949.54,0.0,-0.20201,0.00016,16.25839]
[1777617744524,30.8,76949.54,0.0,-0.20201,0.00016,16.25839]
[1777617745061,30.8,76949.54,0.0,-0.20201,0.00016,16.25839]
[1777617745037,30.8,76954.68,0.0,-0.20119,0.00016,16.22016]
[1777617745219,30.8,76954.68,0.0,-0.20119,0.00016,16.22016]
[1777617745520,30.8,76954.68,0.0,-0.20119,0.00016,16.22016]
[1777617745661,30.8,76954.68,0.0,-0.20119,0.00016,16.22016]
[1777617746061,30.8,76960.1,0.0,-0.20034,0.00016,16.17982]
[1777617748169,30.8,76961.74,0.0,-0.20008,0.00016,16.16761]
[1777617748721,30.8,76961.74,0.0,-0.20008,0.00016,16.16761]
[1777617748756,30.8,76961.74,0.0,-0.20008,0.00016,16.16761]
[1777617749690,30.8,76961.74,0.0,-0.20008,0.00016,16.16761]
[1777617749882,30.8,76961.57,0.0,-0.2001,0.00016,16.16887]
[1777617752847,30.8,76962.3,0.0,-0.19995,0.00016,16.1588]
[1777617753019,30.8,76973.91,0.0,-0.19813,0.00016,16.07236]
[1777617753158,30.8,76973.91,0.0,-0.19813,0.00016,16.07236]
[1777617753172,30.8,76973.91,0.0,-0.19813,0.00016,16.07236]
[1777617754024,30.8,76973.91,0.0,-0.19813,0.00016,16.07236]
[1777617753915,30.8,76974.77,0.0,-0.19799,0.00016,16.06584]
[1777617754169,30.8,76974.77,0.0,-0.19799,0.00016,16.06584]
[1777617755821,30.8,76981.32,0.0,-0.19697,0.00016,16.01684]
[1777617755926,30.8,76986.99,0.0,-0.19609,0.00016,15.9749]
[1777617761014,30.79,76983.58,0.0,-0.1965,0.00016,15.99458]
[1777617761598,30.79,76982.89,0.0,-0.19658,0.00016,15.99828]
[1777617761693,30.79,76982.89,0.0,-0.19658,0.00016,15.99828]
[1777617761969,30.78,76982.45,0.0,-0.19665,0.00016,16.00143]
[1777617763480,30.78,76985.03,0.0,-0.19624,0.00016,15.98202]
[1777617763660,30.78,76985.03,0.0,-0.19624,0.00016,15.98202]
[1777617763982,30.78,76986.64,0.0,-0.19599,0.00016,15.96986]
[1777617765261,30.78,76987.42,0.0,-0.19587,0.00016,15.96391]
[1777617766032,30.78,76988.81,0.0,-0.19565,0.00016,15.9534]
[1777617769602,30.78,76990.17,0.0,-0.19543,0.00016,15.9429]
[1777617771903,30.78,76989.64,0.0,-0.19552,0.00016,15.94704]
[1777617771937,30.78,76989.64,0.0,-0.19552,0.00016,15.94704]
[1777617771946,30.78,76989.64,0.0,-0.19552,0.00016,15.94704]
[1777617772100,30.78,76989.67,0.0,-0.19551,0.00016,15.94688]
[1777617772175,30.78,76989.67,0.0,-0.19551,0.00016,15.94688]
[1777617774005,30.78,76989.67,0.0,-0.19551,0.00016,15.94676]
[1777617774085,30.78,76989.67,0.0,-0.19551,0.00016,15.94676]
[1777617775061,30.78,76990.72,0.0,-0.19534,0.00016,15.93866]
[1777617778015,30.78,76991.76,0.0,-0.19518,0.00016,15.93064]
[1777617778029,30.78,76991.76,0.0,-0.19518,0.00016,15.93064]
[1777617778033,30.78,76991.76,0.0,-0.19518,0.00016,15.93064]
[1777617778081,30.78,76992.84,0.0,-0.19501,0.00016,15.92244]
[1777617783116,30.78,76994.75,0.0,-0.1947,0.00015,15.90765]
[1777617788151,30.78,76995.43,0.0,-0.19459,0.00015,15.90207]
[1777617790502,30.78,76993.15,0.0,-0.19494,0.00016,15.91892]
[1777617790534,30.78,76993.15,0.0,-0.19494,0.00016,15.91892]
[1777617790546,30.78,76993.15,0.0,-0.19494,0.00016,15.91892]
[1777617790771,30.78,76993.15,0.0,-0.19494,0.00016,15.91892]
[1777617790940,30.78,76982.55,0.0,-0.19659,0.00016,15.9984]
[1777617792359,30.78,76974.72,0.0,-0.19781,0.00016,16.05697]
[1777617792368,30.78,76974.72,0.0,-0.19781,0.00016,16.05697]
[1777617792755,30.78,76974.97,0.0,-0.19777,0.00016,16.0551]
[1777617798436,30.78,76974.49,0.0,-0.19785,0.00016,16.05902]
[1777617798522,30.78,76974.49,0.0,-0.19785,0.00016,16.05902]
[1777617798604,30.78,76974.16,0.0,-0.19791,0.00016,16.06155]
[1777617800462,30.78,76973.58,0.0,-0.198,0.00016,16.06595]
[1777617801109,30.78,76973.58,0.0,-0.198,0.00016,16.06595]
[1777617801112,30.78,76973.0,0.0,-0.19809,0.00016,16.07041]
[1777617804377,30.78,76971.15,0.0,-0.19839,0.00016,16.08438]
[1777617805063,30.78,76962.12,0.0,-0.1998,0.00016,16.15166]
[1777617806561,30.78,76956.1,0.0,-0.20075,0.00016,16.19654]
[1777617806567,30.78,76956.1,0.0,-0.20075,0.00016,16.19654]
[1777617806604,30.78,76956.1,0.0,-0.20075,0.00016,16.19654]
[1777617808581,30.78,76955.07,0.0,-0.20092,0.00016,16.20428]
[1777617809093,30.78,76954.99,0.0,-0.20093,0.00016,16.20503]
[1777617812217,30.78,76953.67,0.0,-0.20111,0.00016,16.21045]
[1777617812269,30.78,76953.67,0.0,-0.20111,0.00016,16.21045]
[1777617812622,30.78,76953.67,0.0,-0.20111,0.00016,16.21045]
[1777617812674,30.78,76953.37,0.0,-0.20116,0.00016,16.21268]
[1777617817882,30.78,76952.14,0.0,-0.20136,0.00016,16.22212]
[1777617823156,30.78,76953.09,0.0,-0.20121,0.00016,16.21532]
[1777617829410,30.79,76951.69,0.0,-0.20144,0.00016,16.22615]
[1777617834480,30.79,76949.27,0.0,-0.20183,0.00016,16.24448]
[1777617839514,30.79,76941.26,0.0,-0.20311,0.00016,16.304]
[1777617844673,30.79,76937.8,0.0,-0.20366,0.00016,16.32956]
[1777617850128,30.79,76939.87,0.0,-0.20332,0.00016,16.31414]
[1777617853604,30.79,76945.0,0.0,-0.2025,0.00016,16.27589]
[1777617853681,30.79,76945.0,0.0,-0.2025,0.00016,16.27589]
[1777617855220,30.78,76949.31,0.0,-0.20182,0.00016,16.24377]
[1777617855852,30.78,76949.31,0.0,-0.20182,0.00016,16.24377]
[1777617855877,30.78,76949.31,0.0,-0.20182,0.00016,16.24377]
[1777617855922,30.78,76950.15,0.0,-0.20168,0.00016,16.23733]
[1777617861377,30.78,76956.43,0.0,-0.20068,0.00016,16.19031]
[1777617866725,30.78,76949.14,0.0,-0.20183,0.00016,16.24407]
[1777617867416,30.78,76948.64,0.0,-0.2019,0.00016,16.24778]
[1777617867455,30.78,76948.64,0.0,-0.2019,0.00016,16.24778]
[1777617868008,30.78,76948.64,0.0,-0.2019,0.00016,16.24778]
[1777617868064,30.78,76948.64,0.0,-0.2019,0.00016,16.24778]
[1777617873311,30.78,76949.54,0.0,-0.20171,0.00016,16.23567]
[1777617873350,30.78,76949.54,0.0,-0.20171,0.00016,16.23567]
[1777617874733,30.78,76952.28,0.0,-0.20127,0.00016,16.21518]
[1777617874767,30.78,76952.28,0.0,-0.20127,0.00016,16.21518]
[1777617876314,30.78,76952.17,0.0,-0.20128,0.00016,16.21571]
[1777617876942,30.78,76952.17,0.0,-0.20128,0.00016,16.21571]
[1777617876985,30.78,76952.17,0.0,-0.20128,0.00016,16.21571]
[1777617877129,30.78,76952.17,0.0,-0.20128,0.00016,16.21571]
[1777617877155,30.78,76973.14,0.0,-0.19798,0.00016,16.05958]
[1777617877407,30.78,76973.14,0.0,-0.19798,0.00016,16.05958]
[1777617877809,30.78,76973.14,0.0,-0.19798,0.00016,16.05958]
[1777617877854,30.78,76973.14,0.0,-0.19798,0.00016,16.05958]
[1777617878042,30.78,76984.58,0.0,-0.19619,0.00016,15.97398]
[1777617879784,30.78,76984.58,0.0,-0.19619,0.00016,15.97398]
[1777617879857,30.78,76984.58,0.0,-0.19619,0.00016,15.97398]
[1777617880028,30.78,76984.58,0.0,-0.19619,0.00016,15.97398]
[1777617880075,30.78,76984.58,0.0,-0.19619,0.00016,15.97398]
[1777617880152,30.78,76984.58,0.0,-0.19619,0.00016,15.97398]
[1777617880144,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880270,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880306,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880336,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880373,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880432,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880491,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880635,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880810,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880866,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617880930,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617881074,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617881132,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617881170,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617881201,30.78,76989.6,0.0,-0.19542,0.00016,15.93677]
[1777617881157,30.78,77002.3,0.0,-0.19345,0.00015,15.84143]
[1777617881296,30.78,77002.3,0.0,-0.19345,0.00015,15.84143]
[1777617881680,30.78,77002.3,0.0,-0.19345,0.00015,15.84143]
[1777617881857,30.78,77002.3,0.0,-0.19345,0.00015,15.84143]
[1777617881903,30.78,77002.3,0.0,-0.19345,0.00015,15.84143]
[1777617881926,30.78,76999.09,0.0,-0.19395,0.00015,15.86552]
[1777617883765,30.78,76999.09,0.0,-0.19395,0.00015,15.86552]
[1777617884129,30.78,77000.19,0.0,-0.19377,0.00015,15.85722]
[1777617888446,30.78,77003.77,0.0,-0.19322,0.00015,15.8303]
[1777617888488,30.78,77003.77,0.0,-0.19322,0.00015,15.8303]
[1777617892955,30.78,77030.42,0.0,-0.18913,0.00015,15.62956]
[1777617893666,30.78,77030.42,0.0,-0.18913,0.00015,15.62956]
[1777617893716,30.78,77030.42,0.0,-0.18913,0.00015,15.62956]
[1777617893837,30.78,77030.42,0.0,-0.18913,0.00015,15.62956]
[1777617893871,30.78,77030.42,0.0,-0.18913,0.00015,15.62956]
[1777617894195,30.78,77028.51,0.0,-0.18943,0.00015,15.64403]
[1777617895835,30.78,77027.59,0.0,-0.18957,0.00015,15.65102]
[1777617895863,30.78,77027.59,0.0,-0.18957,0.00015,15.65102]
[1777617895936,30.78,77027.53,0.0,-0.18957,0.00015,15.65134]
[1777617897021,30.78,77027.53,0.0,-0.18957,0.00015,15.65134]
[1777617897303,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897380,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897395,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897420,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897509,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897544,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897749,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897791,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897862,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897874,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897916,30.78,77029.17,0.0,-0.18932,0.00015,15.63885]
[1777617897947,30.78,77035.86,0.0,-0.1883,0.00015,15.58826]
[1777617899906,30.78,77035.86,0.0,-0.1883,0.00015,15.58823]
[1777617899938,30.78,77035.86,0.0,-0.1883,0.00015,15.58823]
[1777617900072,30.78,77035.86,0.0,-0.1883,0.00015,15.58823]
[1777617900084,30.78,77035.86,0.0,-0.1883,0.00015,15.58823]
[1777617900129,30.78,77035.86,0.0,-0.1883,0.00015,15.58823]
[1777617900150,30.78,77035.51,0.0,-0.18835,0.00015,15.59083]
[1777617901919,30.78,77035.51,0.0,-0.18835,0.00015,15.59079]
[1777617901971,30.78,77035.51,0.0,-0.18835,0.00015,15.59079]
[1777617902072,30.78,77038.02,0.0,-0.18797,0.00015,15.57181]
[1777617903938,30.78,77039.43,0.0,-0.18776,0.00015,15.56114]
[1777617904162,30.78,77039.68,0.0,-0.18772,0.00015,15.55923]
[1777617905974,30.78,77039.79,0.0,-0.1877,0.00015,15.55838]
[1777617905998,30.78,77039.79,0.0,-0.1877,0.00015,15.55838]
[1777617910036,30.78,77042.38,0.0,-0.18731,0.00015,15.53875]
[1777617910051,30.78,77042.38,0.0,-0.18731,0.00015,15.53875]
[1777617912068,30.78,77042.58,0.0,-0.18728,0.00015,15.53721]
[1777617912112,30.78,77042.58,0.0,-0.18728,0.00015,15.53721]
[1777617912210,30.78,77043.58,0.0,-0.18713,0.00015,15.52963]
[1777617912668,30.78,77043.58,0.0,-0.18713,0.00015,15.52963]
[1777617912699,30.78,77043.58,0.0,-0.18713,0.00015,15.52963]
[1777617913044,30.78,77043.58,0.0,-0.18713,0.00015,15.52962]
[1777617914118,30.78,77043.58,0.0,-0.18713,0.00015,15.52962]
[1777617914205,30.78,77048.74,0.0,-0.18635,0.00015,15.49061]
[1777617914399,30.78,77048.74,0.0,-0.18635,0.00015,15.49061]
[1777617915373,30.78,77048.74,0.0,-0.18635,0.00015,15.49064]
[1777617916127,30.78,77048.74,0.0,-0.18635,0.00015,15.49064]
[1777617916132,30.78,77048.74,0.0,-0.18635,0.00015,15.49064]
[1777617916163,30.78,77048.74,0.0,-0.18635,0.00015,15.49064]
[1777617916189,30.78,77048.24,0.0,-0.18642,0.00015,15.49443]
[1777617918154,30.78,77048.24,0.0,-0.18642,0.00015,15.49445]
[1777617918184,30.78,77048.24,0.0,-0.18642,0.00015,15.49445]
[1777617918256,30.78,77048.6,0.0,-0.18637,0.00015,15.49174]
[1777617920185,30.78,77046.91,0.0,-0.18663,0.00015,15.50454]
[1777617920240,30.78,77047.89,0.0,-0.18648,0.00015,15.49712]
[1777617925245,30.78,77051.37,0.0,-0.18595,0.00015,15.4708]
[1777617926278,30.78,77053.28,0.0,-0.18567,0.00015,15.45637]
[1777617926292,30.78,77051.37,0.0,-0.18595,0.00015,15.47086]
[1777617926315,30.78,77051.37,0.0,-0.18595,0.00015,15.47086]
[1777617926503,30.78,77051.37,0.0,-0.18595,0.00015,15.47086]
[1777617926506,30.78,77051.37,0.0,-0.18595,0.00015,15.47086]
[1777617926540,30.78,77051.37,0.0,-0.18595,0.00015,15.47086]
[1777617927182,30.78,77051.37,0.0,-0.18596,0.00015,15.47104]
[1777617928289,30.78,77050.82,0.0,-0.18604,0.00015,15.47538]
[1777617928343,30.78,77050.82,0.0,-0.18604,0.00015,15.47538]
[1777617929197,30.78,77047.99,0.0,-0.18647,0.00015,15.49694]
[1777617930307,30.78,77047.45,0.0,-0.18656,0.00015,15.50117]
[1777617931213,30.78,77044.42,0.0,-0.18698,0.00015,15.51957]
[1777617936223,30.78,77044.05,0.0,-0.18704,0.00015,15.52285]
[1777617940437,30.78,77045.17,0.0,-0.18688,0.00015,15.51456]
[1777617940452,30.78,77045.17,0.0,-0.18688,0.00015,15.51456]
[1777617945458,30.78,77044.76,0.0,-0.18694,0.00015,15.51749]
[1777617950242,30.78,77032.49,0.0,-0.18879,0.00015,15.61]
[1777617951406,30.78,77038.37,0.0,-0.1879,0.00015,15.56552]
[1777617952112,30.78,77038.37,0.0,-0.1879,0.00015,15.56552]
[1777617952144,30.78,77038.37,0.0,-0.1879,0.00015,15.56552]
[1777617952211,30.78,77040.7,0.0,-0.18754,0.00015,15.54785]
[1777617952671,30.78,77040.7,0.0,-0.18754,0.00015,15.54785]
[1777617952711,30.78,77040.7,0.0,-0.18754,0.00015,15.54785]
[1777617953234,30.78,77040.19,0.0,-0.18762,0.00015,15.55163]
[1777617953628,30.78,77040.19,0.0,-0.18762,0.00015,15.55163]
[1777617953653,30.78,77040.19,0.0,-0.18762,0.00015,15.55163]
[1777617953672,30.78,77040.19,0.0,-0.18762,0.00015,15.55163]
[1777617953796,30.78,77040.19,0.0,-0.18762,0.00015,15.55163]
[1777617953900,30.78,77039.74,0.0,-0.18769,0.00015,15.55503]
[1777617954675,30.78,77039.74,0.0,-0.18769,0.00015,15.55503]
[1777617954714,30.78,77039.74,0.0,-0.18769,0.00015,15.55503]
[1777617954723,30.78,77040.5,0.0,-0.18757,0.00015,15.54922]
[1777617956708,30.78,77040.5,0.0,-0.18757,0.00015,15.54916]
[1777617956749,30.78,77040.5,0.0,-0.18757,0.00015,15.54916]
[1777617956850,30.78,77040.04,0.0,-0.18764,0.00015,15.55257]
[1777617958733,30.78,77038.97,0.0,-0.1878,0.00015,15.56051]
[1777617959245,30.78,77037.98,0.0,-0.18795,0.00015,15.5679]
[1777617960481,30.78,77037.54,0.0,-0.18801,0.00015,15.57114]
[1777617963235,30.78,77037.82,0.0,-0.18797,0.00015,15.56884]
[1777617963264,30.78,77037.82,0.0,-0.18797,0.00015,15.56884]
[1777617963306,30.78,77037.82,0.0,-0.18797,0.00015,15.56884]
[1777617964823,30.76,77036.4,0.0,-0.18804,0.00015,15.57243]
[1777617964844,30.76,77036.4,0.0,-0.18804,0.00015,15.57243]
[1777617966888,30.72,77031.8,0.0,-0.18844,0.00015,15.59201]
[1777617966984,30.72,77031.8,0.0,-0.18844,0.00015,15.59201]
[1777617967013,30.72,77031.8,0.0,-0.18844,0.00015,15.59201]
[1777617967322,30.72,77031.8,0.0,-0.18844,0.00015,15.59201]
[1777617967037,30.7,77026.46,0.0,-0.18911,0.00015,15.62504]
[1777617968040,30.7,77023.31,0.0,-0.18958,0.00015,15.6481]
[1777617970898,30.68,77016.62,0.0,-0.19045,0.00015,15.69064]
[1777617971263,30.64,77011.79,0.0,-0.19086,0.00015,15.71084]
[1777617972182,30.64,77011.79,0.0,-0.19086,0.00015,15.71084]
[1777617972195,30.64,77011.79,0.0,-0.19086,0.00015,15.71084]
[1777617972279,30.61,77005.06,0.0,-0.19173,0.00015,15.75313]
[1777617974975,30.57,77004.89,0.0,-0.19142,0.00015,15.73746]
[1777617975052,30.57,77004.89,0.0,-0.19142,0.00015,15.73746]
[1777617975160,30.54,77005.04,0.0,-0.19119,0.00015,15.72615]
[1777617976993,30.52,77005.36,0.0,-0.19095,0.00015,15.7137]
[1777617981077,30.44,77006.36,0.0,-0.19022,0.00015,15.67697]
[1777617986600,30.28,77008.62,0.0,-0.18864,0.00015,15.59735]
[1777617991892,30.18,77010.72,0.0,-0.1875,0.00015,15.53707]
[1777617998349,30.09,77010.83,0.0,-0.18679,0.00015,15.50035]
[1777618000976,30.02,77000.07,0.0,-0.18794,0.00016,15.5571]
[1777618005118,29.96,76995.6,0.0,-0.18815,0.00016,15.56686]
[1777618005308,29.95,76996.9,0.0,-0.18784,0.00016,15.55148]
[1777618010337,29.9,76996.66,0.0,-0.18749,0.00016,15.53344]
[1777618015358,29.84,76994.44,0.0,-0.18741,0.00016,15.52892]
[1777618020360,29.79,76993.28,0.0,-0.18719,0.00016,15.51756]
[1777618025367,29.74,76991.51,0.0,-0.18711,0.00016,15.51285]
[1777618030382,29.73,76990.65,0.0,-0.18714,0.00016,15.51453]
[1777618035390,29.7,76989.38,0.0,-0.18706,0.00016,15.51016]
[1777618035397,29.69,76977.5,0.0,-0.18887,0.00016,15.59987]
[1777618040401,29.67,76981.93,0.0,-0.18805,0.00016,15.55902]
[1777618045423,29.67,76982.24,0.0,-0.18796,0.00016,15.55467]
[1777618050425,29.64,76976.67,0.0,-0.18867,0.00016,15.58956]
[1777618055426,29.63,76975.52,0.0,-0.1887,0.00016,15.58831]
[1777618060429,29.63,76979.12,0.0,-0.18809,0.00016,15.55801]
[1777618065449,29.61,76981.27,0.0,-0.18761,0.00016,15.53404]
[1777618070452,29.6,76980.95,0.0,-0.18758,0.00016,15.53255]
[1777618075470,29.59,76981.5,0.0,-0.18747,0.00016,15.52683]
[1777618080477,29.59,76981.07,0.0,-0.18751,0.00016,15.52881]
[1777618085501,29.59,76980.08,0.0,-0.18764,0.00016,15.53517]
[1777618090509,29.58,76980.87,0.0,-0.18749,0.00016,15.52752]
[1777618095515,29.58,76978.29,0.0,-0.18786,0.00016,15.54635]
[1777618100542,29.58,76976.14,0.0,-0.18817,0.00016,15.56169]
[1777618105560,29.57,76970.47,0.0,-0.18904,0.00016,15.60463]
[1777618108200,29.57,76968.64,0.0,-0.18931,0.00016,15.61824]
[1777618108276,29.57,76968.64,0.0,-0.18931,0.00016,15.61824]
[1777618108456,29.57,76967.62,0.0,-0.18947,0.00016,15.62588]
[1777618108714,29.57,76967.62,0.0,-0.18947,0.00016,15.62588]
[1777618108789,29.57,76967.62,0.0,-0.18947,0.00016,15.62588]
[1777618109006,29.57,76967.62,0.0,-0.18947,0.00016,15.62588]
[1777618109099,29.57,76967.62,0.0,-0.18947,0.00016,15.62588]
[1777618109216,29.57,76967.62,0.0,-0.18947,0.00016,15.62588]
[1777618109258,29.57,76967.62,0.0,-0.18947,0.00016,15.62588]
[1777618109459,29.57,76967.62,0.0,-0.18947,0.00016,15.62588]
[1777618109465,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618109555,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618109620,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618109654,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618109742,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618109781,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618109958,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618110002,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618110161,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618110210,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618110225,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618110233,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618110275,29.57,76957.14,0.0,-0.19113,0.00016,15.70766]
[1777618110472,29.56,76960.36,0.0,-0.19052,0.00016,15.67741]
[1777618110794,29.56,76960.36,0.0,-0.19052,0.00016,15.67741]
[1777618110932,29.56,76960.36,0.0,-0.19052,0.00016,15.67741]
[1777618110974,29.56,76960.36,0.0,-0.19052,0.00016,15.67741]
[1777618111230,29.56,76960.36,0.0,-0.19052,0.00016,15.67741]
[1777618111476,29.54,76960.36,0.0,-0.19039,0.00016,15.66843]
[1777618111747,29.54,76960.36,0.0,-0.19039,0.00016,15.66843]
[1777618111776,29.54,76960.36,0.0,-0.19039,0.00016,15.66843]
[1777618112484,29.53,76962.5,0.0,-0.18997,0.00016,15.64761]
[1777618112502,29.53,76962.5,0.0,-0.18997,0.00016,15.64761]
[1777618112533,29.53,76962.5,0.0,-0.18997,0.00016,15.64761]
[1777618112545,29.53,76962.5,0.0,-0.18997,0.00016,15.64761]
[1777618112554,29.53,76962.5,0.0,-0.18997,0.00016,15.64761]
[1777618112759,29.53,76962.5,0.0,-0.18997,0.00016,15.64761]
[1777618113039,29.53,76962.5,0.0,-0.18997,0.00016,15.64761]
[1777618113490,29.52,76961.49,0.0,-0.19005,0.00016,15.65164]
[1777618119438,29.48,76957.14,0.0,-0.19039,0.00016,15.66778]
[1777618122566,29.48,76954.88,0.0,-0.19074,0.00016,15.68487]
[1777618124816,29.47,76952.47,0.0,-0.1911,0.00016,15.70272]
[1777618125231,29.47,76952.25,0.0,-0.19113,0.00016,15.70407]
[1777618131034,29.47,76952.64,0.0,-0.19104,0.00016,15.69952]
[1777618131077,29.47,76952.64,0.0,-0.19104,0.00016,15.69952]
[1777618131096,29.47,76952.64,0.0,-0.19104,0.00016,15.69952]
[1777618131139,29.47,76952.64,0.0,-0.19104,0.00016,15.69952]
[1777618131325,29.47,76952.64,0.0,-0.19104,0.00016,15.69952]
[1777618131393,29.47,76951.59,0.0,-0.19119,0.00016,15.70705]
[1777618133133,29.47,76955.71,0.0,-0.19053,0.00016,15.67461]
[1777618133238,29.47,76955.71,0.0,-0.19053,0.00016,15.67461]
[1777618133292,29.47,76955.71,0.0,-0.19053,0.00016,15.67461]
[1777618133879,29.47,76955.27,0.0,-0.19059,0.00016,15.67743]
[1777618136195,29.46,76952.25,0.0,-0.19106,0.00016,15.70054]
[1777618136293,29.46,76951.15,0.0,-0.19123,0.00016,15.70885]
[1777618141358,29.46,76952.15,0.0,-0.19104,0.00016,15.69967]
[1777618147145,29.46,76947.6,0.0,-0.19174,0.00016,15.7341]
[1777618149504,29.42,76946.82,0.0,-0.19159,0.00016,15.72639]
[1777618150339,29.42,76946.82,0.0,-0.19159,0.00016,15.72639]
[1777618150360,29.42,76946.82,0.0,-0.19159,0.00016,15.72639]
[1777618156287,29.4,76948.28,0.0,-0.19116,0.00016,15.7048]
[1777618159031,29.39,76938.13,0.0,-0.19277,0.00016,15.78358]
[1777618164896,29.39,76939.31,0.0,-0.19254,0.00016,15.77238]
[1777618166414,29.38,76950.06,0.0,-0.19074,0.00016,15.68414]
[1777618172374,29.35,76948.18,0.0,-0.19083,0.00016,15.68825]
[1777618177943,29.34,76946.75,0.0,-0.1909,0.00016,15.68862]
[1777618182975,29.33,76946.73,0.0,-0.19088,0.00016,15.68752]
[1777618188027,29.33,76946.75,0.0,-0.19086,0.00016,15.68648]
[1777618190132,29.33,76934.21,0.0,-0.19287,0.00016,15.78509]
[1777618196068,29.33,76933.32,0.0,-0.193,0.00016,15.79123]
[1777618201102,29.33,76932.42,0.0,-0.19313,0.00016,15.7975]
[1777618206138,29.32,76929.23,0.0,-0.19362,0.00016,15.82165]
[1777618211582,29.32,76936.3,0.0,-0.19245,0.00016,15.76445]
[1777618216557,29.32,76945.25,0.0,-0.19097,0.00016,15.69216]
[1777618216999,29.32,76945.25,0.0,-0.19097,0.00016,15.69216]
[1777618217032,29.32,76945.25,0.0,-0.19097,0.00016,15.69216]
[1777618217994,29.32,76945.66,0.0,-0.1909,0.00016,15.68875]
[1777618218048,29.32,76945.66,0.0,-0.1909,0.00016,15.68875]
[1777618221318,29.31,76930.75,0.0,-0.1933,0.00016,15.80574]
[1777618225255,29.31,76930.57,0.0,-0.19331,0.00016,15.80631]
[1777618225518,29.31,76913.53,0.0,-0.19609,0.00016,15.94062]
[1777618225930,29.31,76913.53,0.0,-0.19609,0.00016,15.94062]
[1777618226083,29.31,76913.53,0.0,-0.19609,0.00016,15.94062]
[1777618226349,29.31,76913.53,0.0,-0.19609,0.00016,15.94062]
[1777618226573,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618226620,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618226720,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618226775,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618226819,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618226991,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618227023,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618227203,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618227237,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618227401,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618227458,29.31,76897.56,0.0,-0.1987,0.00017,16.06556]
[1777618227621,29.31,76899.12,0.0,-0.19844,0.00017,16.05281]
[1777618228741,29.31,76899.12,0.0,-0.19844,0.00017,16.05281]
[1777618229301,29.31,76899.74,0.0,-0.19832,0.00016,16.04743]
[1777618231108,29.31,76900.28,0.0,-0.19822,0.00016,16.04269]
[1777618231196,29.31,76900.28,0.0,-0.19822,0.00016,16.04269]
[1777618231384,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618231792,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618231822,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618231853,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618231883,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618231948,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618232010,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618232143,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618232190,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618232216,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618232219,29.3,76888.27,0.0,-0.20016,0.00017,16.13162]
[1777618232591,29.3,76884.19,0.0,-0.20083,0.00017,16.16318]
[1777618232743,29.3,76884.19,0.0,-0.20083,0.00017,16.16318]
[1777618233343,29.3,76884.19,0.0,-0.20083,0.00017,16.16318]
[1777618233389,29.3,76884.19,0.0,-0.20083,0.00017,16.16318]
[1777618233461,29.3,76883.21,0.0,-0.20099,0.00017,16.17044]
[1777618237333,29.3,76879.72,0.0,-0.20154,0.00017,16.19643]
[1777618237583,29.3,76879.72,0.0,-0.20154,0.00017,16.19643]
[1777618237525,29.3,76848.22,0.0,-0.20683,0.00017,16.44169]
[1777618238375,29.3,76848.22,0.0,-0.20683,0.00017,16.44169]
[1777618238596,29.3,76848.22,0.0,-0.20683,0.00017,16.44169]
[1777618238610,29.3,76839.95,0.0,-0.20823,0.00017,16.50531]
[1777618238933,29.3,76839.95,0.0,-0.20823,0.00017,16.50531]
[1777618238981,29.3,76839.95,0.0,-0.20823,0.00017,16.50531]
[1777618239051,29.3,76839.95,0.0,-0.20823,0.00017,16.50531]
[1777618239448,29.3,76848.11,0.0,-0.20682,0.00017,16.44126]
[1777618240723,29.3,76848.11,0.0,-0.20682,0.00017,16.44126]
[1777618240732,29.3,76848.11,0.0,-0.20682,0.00017,16.44126]
[1777618240900,29.3,76848.11,0.0,-0.20682,0.00017,16.44126]
[1777618240957,29.3,76848.11,0.0,-0.20682,0.00017,16.44126]
[1777618241077,29.3,76848.11,0.0,-0.20682,0.00017,16.44126]
[1777618241386,29.29,76858.05,0.0,-0.20513,0.00017,16.36321]
[1777618242912,29.29,76861.96,0.0,-0.20446,0.00017,16.33252]
[1777618242936,29.29,76861.96,0.0,-0.20446,0.00017,16.33252]
[1777618242960,29.29,76861.96,0.0,-0.20446,0.00017,16.33252]
[1777618242984,29.29,76861.96,0.0,-0.20446,0.00017,16.33252]
[1777618243401,29.29,76862.47,0.0,-0.20437,0.00017,16.32829]
[1777618244566,29.29,76862.47,0.0,-0.20437,0.00017,16.32829]
[1777618244599,29.29,76862.47,0.0,-0.20437,0.00017,16.32829]
[1777618244602,29.29,76862.47,0.0,-0.20437,0.00017,16.32829]
[1777618244621,29.29,76858.31,0.0,-0.20507,0.00017,16.36038]
[1777618245290,29.29,76858.31,0.0,-0.20507,0.00017,16.36038]
[1777618245322,29.29,76858.31,0.0,-0.20507,0.00017,16.36038]
[1777618245833,29.28,76856.92,0.0,-0.20524,0.00017,16.36814]
[1777618245859,29.28,76856.92,0.0,-0.20524,0.00017,16.36814]
[1777618246700,29.27,76856.92,0.0,-0.20517,0.00017,16.36499]
[1777618246723,29.27,76856.92,0.0,-0.20517,0.00017,16.36499]
[1777618246924,29.27,76856.92,0.0,-0.20517,0.00017,16.36499]
[1777618247428,29.27,76854.84,0.0,-0.20551,0.00017,16.38084]
[1777618248194,29.27,76854.84,0.0,-0.20551,0.00017,16.38084]
[1777618248225,29.27,76854.84,0.0,-0.20551,0.00017,16.38084]
[1777618249809,29.26,76862.17,0.0,-0.20421,0.00017,16.32041]
[1777618249837,29.26,76862.17,0.0,-0.20421,0.00017,16.32041]
[1777618255484,29.26,76867.17,0.0,-0.20333,0.00017,16.27982]
[1777618258967,29.26,76870.19,0.0,-0.20282,0.00017,16.25567]
[1777618259082,29.26,76870.19,0.0,-0.20282,0.00017,16.25567]
[1777618259100,29.26,76870.19,0.0,-0.20282,0.00017,16.25567]
[1777618259108,29.26,76870.19,0.0,-0.20282,0.00017,16.25567]
[1777618259301,29.26,76870.19,0.0,-0.20282,0.00017,16.25567]
[1777618259511,29.26,76872.55,0.0,-0.20241,0.00017,16.23692]
[1777618260041,29.26,76872.55,0.0,-0.20241,0.00017,16.23692]
[1777618260087,29.26,76872.55,0.0,-0.20241,0.00017,16.23692]
[1777618260519,29.26,76878.29,0.0,-0.20145,0.00017,16.1916]
[1777618260693,29.26,76878.29,0.0,-0.20145,0.00017,16.1916]
[1777618261280,29.26,76878.29,0.0,-0.20145,0.00017,16.1916]
[1777618261328,29.26,76878.29,0.0,-0.20145,0.00017,16.1916]
[1777618261451,29.26,76878.29,0.0,-0.20145,0.00017,16.1916]
[1777618261548,29.26,76883.44,0.0,-0.20058,0.00017,16.15086]
[1777618261720,29.26,76883.44,0.0,-0.20058,0.00017,16.15086]
[1777618261783,29.26,76883.44,0.0,-0.20058,0.00017,16.15086]
[1777618262536,29.25,76883.44,0.0,-0.20057,0.00017,16.15049]
[1777618264069,29.25,76877.9,0.0,-0.20149,0.00017,16.19346]
[1777618264121,29.25,76877.9,0.0,-0.20149,0.00017,16.19346]
[1777618264134,29.25,76877.9,0.0,-0.20149,0.00017,16.19346]
[1777618264187,29.25,76877.9,0.0,-0.20149,0.00017,16.19346]
[1777618264547,29.25,76875.57,0.0,-0.20187,0.00017,16.21126]
[1777618264805,29.25,76875.57,0.0,-0.20187,0.00017,16.21126]
[1777618264832,29.25,76875.57,0.0,-0.20187,0.00017,16.21126]
[1777618265171,29.25,76875.57,0.0,-0.20187,0.00017,16.21126]
[1777618265199,29.25,76875.57,0.0,-0.20187,0.00017,16.21126]
[1777618265554,29.25,76878.2,0.0,-0.20142,0.00017,16.19025]
[1777618266628,29.25,76878.2,0.0,-0.20142,0.00017,16.19025]
[1777618266668,29.25,76877.4,0.0,-0.20155,0.00017,16.19642]
[1777618267276,29.25,76877.4,0.0,-0.20155,0.00017,16.19642]
[1777618267568,29.25,76869.65,0.0,-0.20284,0.00017,16.25687]
[1777618267673,29.25,76869.65,0.0,-0.20284,0.00017,16.25687]
[1777618267703,29.25,76869.65,0.0,-0.20284,0.00017,16.25687]
[1777618268276,29.25,76869.65,0.0,-0.20284,0.00017,16.25687]
[1777618268290,29.25,76869.65,0.0,-0.20284,0.00017,16.25687]
[1777618268301,29.25,76869.65,0.0,-0.20284,0.00017,16.25687]
[1777618268329,29.25,76869.65,0.0,-0.20284,0.00017,16.25687]
[1777618268497,29.25,76869.65,0.0,-0.20284,0.00017,16.25687]
[1777618268575,29.25,76864.2,0.0,-0.20375,0.00017,16.29921]
[1777618269277,29.25,76864.2,0.0,-0.20375,0.00017,16.29921]
[1777618270597,29.25,76865.9,0.0,-0.20346,0.00017,16.28555]
[1777618270611,29.25,76865.9,0.0,-0.20346,0.00017,16.28555]
[1777618270634,29.25,76865.9,0.0,-0.20346,0.00017,16.28555]
[1777618270646,29.25,76865.9,0.0,-0.20346,0.00017,16.28555]
[1777618270605,29.25,76869.13,0.0,-0.20291,0.00017,16.25997]
[1777618271596,29.25,76869.13,0.0,-0.2029,0.00017,16.25962]
[1777618272298,29.25,76869.13,0.0,-0.2029,0.00017,16.25962]
[1777618272617,29.25,76866.16,0.0,-0.20339,0.00017,16.28246]
[1777618276070,29.24,76864.42,0.0,-0.20366,0.00017,16.2949]
[1777618276099,29.24,76864.42,0.0,-0.20366,0.00017,16.2949]
[1777618276548,29.24,76864.42,0.0,-0.20366,0.00017,16.2949]
[1777618276579,29.24,76864.42,0.0,-0.20366,0.00017,16.2949]
[1777618276647,29.24,76864.41,0.0,-0.20366,0.00017,16.29478]
[1777618276694,29.24,76864.41,0.0,-0.20366,0.00017,16.29478]
[1777618277413,29.24,76864.41,0.0,-0.20366,0.00017,16.29478]
[1777618277638,29.24,76864.41,0.0,-0.20366,0.00017,16.29459]
[1777618282673,29.24,76866.84,0.0,-0.20322,0.00017,16.27434]
[1777618283149,29.24,76866.84,0.0,-0.20322,0.00017,16.27434]
[1777618283193,29.24,76866.84,0.0,-0.20322,0.00017,16.27434]
[1777618283498,29.24,76866.84,0.0,-0.20322,0.00017,16.27434]
[1777618283521,29.24,76866.84,0.0,-0.20322,0.00017,16.27434]
[1777618283680,29.24,76872.55,0.0,-0.20225,0.00017,16.22922]
[1777618284460,29.24,76872.55,0.0,-0.20225,0.00017,16.22922]
[1777618284487,29.24,76872.55,0.0,-0.20225,0.00017,16.22922]
[1777618284501,29.24,76872.55,0.0,-0.20225,0.00017,16.22922]
[1777618284507,29.24,76872.55,0.0,-0.20225,0.00017,16.22922]
[1777618284687,29.24,76872.25,0.0,-0.20229,0.00017,16.2311]
[1777618285547,29.24,76872.25,0.0,-0.20229,0.00017,16.2311]
[1777618286574,29.23,76871.64,0.0,-0.20239,0.00017,16.23541]
[1777618286624,29.23,76871.64,0.0,-0.20239,0.00017,16.23541]
[1777618287041,29.23,76869.92,0.0,-0.20266,0.00017,16.24838]
[1777618287054,29.23,76869.92,0.0,-0.20266,0.00017,16.24838]
[1777618287074,29.23,76869.92,0.0,-0.20266,0.00017,16.24838]
[1777618287587,29.23,76869.64,0.0,-0.2027,0.00017,16.25009]
[1777618288483,29.23,76869.64,0.0,-0.2027,0.00017,16.25009]
[1777618288552,29.23,76869.64,0.0,-0.2027,0.00017,16.25009]
[1777618288638,29.23,76869.64,0.0,-0.2027,0.00017,16.25009]
[1777618288665,29.23,76869.64,0.0,-0.2027,0.00017,16.25009]
[1777618288624,29.23,76864.75,0.0,-0.20352,0.00017,16.28798]
[1777618288731,29.23,76864.75,0.0,-0.20352,0.00017,16.28798]
[1777618288789,29.23,76864.75,0.0,-0.20352,0.00017,16.28798]
[1777618288909,29.23,76864.75,0.0,-0.20352,0.00017,16.28798]
[1777618289160,29.23,76864.75,0.0,-0.20352,0.00017,16.28798]
[1777618289205,29.23,76864.75,0.0,-0.20352,0.00017,16.28798]
[1777618289352,29.23,76864.75,0.0,-0.20352,0.00017,16.28798]
[1777618289641,29.23,76860.39,0.0,-0.20424,0.00017,16.32149]
[1777618290119,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618290907,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618290969,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618291028,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618291060,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618291234,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618291272,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618291442,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618291484,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618291541,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618291584,29.23,76839.54,0.0,-0.20777,0.00017,16.48379]
[1777618291641,29.23,76843.02,0.0,-0.20713,0.00017,16.45193]
[1777618292158,29.23,76843.02,0.0,-0.20713,0.00017,16.45193]
[1777618292182,29.23,76843.02,0.0,-0.20713,0.00017,16.45193]
[1777618292208,29.23,76843.02,0.0,-0.20713,0.00017,16.45193]
[1777618292259,29.23,76849.91,0.0,-0.20596,0.00017,16.398]
[1777618293010,29.23,76849.91,0.0,-0.20596,0.00017,16.398]
[1777618293039,29.23,76849.91,0.0,-0.20596,0.00017,16.398]
[1777618293897,29.23,76854.04,0.0,-0.20525,0.00017,16.36537]
[1777618293928,29.23,76854.04,0.0,-0.20525,0.00017,16.36537]
[1777618294065,29.23,76854.04,0.0,-0.20525,0.00017,16.36537]
[1777618294660,29.23,76854.04,0.0,-0.20525,0.00017,16.36537]
[1777618294116,29.23,76854.21,0.0,-0.20521,0.00017,16.36378]
[1777618294712,29.23,76854.21,0.0,-0.20521,0.00017,16.36378]
[1777618295136,29.23,76854.21,0.0,-0.20521,0.00017,16.36378]
[1777618295168,29.23,76854.21,0.0,-0.20521,0.00017,16.36378]
[1777618295190,29.23,76854.21,0.0,-0.20521,0.00017,16.36378]
[1777618295193,29.23,76854.21,0.0,-0.20521,0.00017,16.36378]
[1777618295381,29.22,76855.27,0.0,-0.20495,0.00017,16.35138]
[1777618295740,29.22,76855.27,0.0,-0.20495,0.00017,16.35138]
[1777618296667,29.2,76858.62,0.0,-0.2043,0.00017,16.32124]
[1777618301538,29.2,76858.41,0.0,-0.2043,0.00017,16.32127]
[1777618301555,29.2,76858.41,0.0,-0.2043,0.00017,16.32127]
[1777618301704,29.2,76858.41,0.0,-0.2043,0.00017,16.32127]
[1777618301610,29.2,76860.93,0.0,-0.20386,0.00017,16.30109]
[1777618301744,29.2,76860.93,0.0,-0.20386,0.00017,16.30109]
[1777618302502,29.2,76860.93,0.0,-0.20386,0.00017,16.30109]
[1777618302538,29.2,76860.93,0.0,-0.20386,0.00017,16.30109]
[1777618302585,29.2,76860.93,0.0,-0.20386,0.00017,16.30109]
[1777618302618,29.2,76860.93,0.0,-0.20386,0.00017,16.30109]
[1777618302728,29.2,76865.11,0.0,-0.20315,0.00017,16.26793]
[1777618302818,29.2,76865.11,0.0,-0.20315,0.00017,16.26793]
[1777618302855,29.2,76865.11,0.0,-0.20315,0.00017,16.26793]
[1777618303048,29.2,76865.11,0.0,-0.20315,0.00017,16.26793]
[1777618303148,29.2,76868.06,0.0,-0.20265,0.00017,16.2444]
[1777618303895,29.2,76868.06,0.0,-0.20265,0.00017,16.2444]
[1777618303899,29.2,76868.06,0.0,-0.20265,0.00017,16.2444]
[1777618303910,29.2,76868.06,0.0,-0.20265,0.00017,16.2444]
[1777618304418,29.2,76868.06,0.0,-0.20265,0.00017,16.2444]
[1777618304440,29.2,76868.06,0.0,-0.20265,0.00017,16.2444]
[1777618304496,29.2,76870.24,0.0,-0.20227,0.00017,16.22693]
[1777618304988,29.2,76870.24,0.0,-0.20227,0.00017,16.22693]
[1777618305015,29.2,76870.24,0.0,-0.20227,0.00017,16.22693]
[1777618305029,29.2,76870.24,0.0,-0.20227,0.00017,16.22693]
[1777618305088,29.19,76870.19,0.0,-0.20227,0.00017,16.22695]
[1777618305835,29.19,76870.19,0.0,-0.20227,0.00017,16.22695]
[1777618305862,29.19,76870.19,0.0,-0.20227,0.00017,16.22695]
[1777618306497,29.19,76870.19,0.0,-0.20227,0.00017,16.22695]
[1777618306545,29.19,76870.19,0.0,-0.20227,0.00017,16.22695]
[1777618306646,29.19,76872.44,0.0,-0.20189,0.00017,16.20895]
[1777618307866,29.19,76875.78,0.0,-0.20132,0.00017,16.18241]
[1777618307970,29.19,76875.78,0.0,-0.20132,0.00017,16.18241]
[1777618308017,29.19,76875.78,0.0,-0.20132,0.00017,16.18241]
[1777618308229,29.19,76875.78,0.0,-0.20132,0.00017,16.18241]
[1777618308331,29.19,76875.88,0.0,-0.2013,0.00017,16.18133]
[1777618308728,29.19,76875.88,0.0,-0.2013,0.00017,16.18133]
[1777618308761,29.19,76875.88,0.0,-0.2013,0.00017,16.18133]
[1777618308779,29.19,76875.88,0.0,-0.2013,0.00017,16.18133]
[1777618309305,29.19,76875.39,0.0,-0.20138,0.00017,16.18494]
[1777618313907,29.19,76877.32,0.0,-0.20102,0.00017,16.16819]
[1777618313929,29.19,76877.32,0.0,-0.20102,0.00017,16.16819]
[1777618313989,29.19,76877.32,0.0,-0.20102,0.00017,16.16819]
[1777618314119,29.19,76878.22,0.0,-0.20086,0.00017,16.16059]
[1777618316285,29.18,76878.22,0.0,-0.20085,0.00017,16.16005]
[1777618316293,29.18,76878.22,0.0,-0.20085,0.00017,16.16005]
[1777618316329,29.18,76878.22,0.0,-0.20085,0.00017,16.16005]
[1777618316365,29.18,76880.25,0.0,-0.2005,0.00017,16.14357]
[1777618321950,29.18,76884.12,0.0,-0.1998,0.00017,16.11073]
[1777618326985,29.17,76886.78,0.0,-0.19932,0.00017,16.08798]
[1777618327964,29.17,76886.78,0.0,-0.19932,0.00017,16.08798]
[1777618328016,29.17,76886.78,0.0,-0.19932,0.00017,16.08798]
[1777618328265,29.17,76886.78,0.0,-0.19932,0.00017,16.08798]
[1777618328345,29.17,76891.43,0.0,-0.19854,0.00017,16.051]
[1777618329464,29.17,76901.49,0.0,-0.19687,0.00017,15.97129]
[1777618335044,29.17,76903.34,0.0,-0.19654,0.00016,15.95517]
[1777618336611,29.17,76903.34,0.0,-0.19654,0.00016,15.95517]
[1777618336637,29.17,76903.34,0.0,-0.19654,0.00016,15.95517]
[1777618336695,29.17,76903.34,0.0,-0.19654,0.00016,15.95517]
[1777618336722,29.17,76898.9,0.0,-0.19727,0.00017,15.99003]
[1777618337238,29.17,76898.9,0.0,-0.19727,0.00017,15.99003]
[1777618337277,29.17,76898.9,0.0,-0.19727,0.00017,15.99003]
[1777618337281,29.17,76898.9,0.0,-0.19727,0.00017,15.99003]
[1777618337308,29.16,76896.27,0.0,-0.19769,0.00017,16.01036]
[1777618338845,29.16,76896.3,0.0,-0.19768,0.00017,16.00966]
[1777618338890,29.16,76896.3,0.0,-0.19768,0.00017,16.00966]
[1777618339070,29.16,76896.3,0.0,-0.19767,0.00017,16.00921]
[1777618340397,29.16,76896.3,0.0,-0.19767,0.00017,16.00921]
[1777618340473,29.16,76897.55,0.0,-0.19746,0.00017,15.99905]
[1777618342533,29.16,76897.55,0.0,-0.19745,0.00017,15.99876]
[1777618342568,29.16,76897.55,0.0,-0.19745,0.00017,15.99876]
[1777618342578,29.16,76897.55,0.0,-0.19745,0.00017,15.99876]
[1777618342608,29.16,76898.11,0.0,-0.19735,0.00017,15.99406]
[1777618342776,29.16,76898.11,0.0,-0.19735,0.00017,15.99406]
[1777618344430,29.16,76898.11,0.0,-0.19734,0.00017,15.99363]
[1777618345891,29.16,76897.45,0.0,-0.19743,0.00017,15.99797]
[1777618345914,29.16,76897.45,0.0,-0.19743,0.00017,15.99797]
[1777618346489,29.16,76902.39,0.0,-0.19661,0.00017,15.95849]
[1777618347954,29.16,76902.39,0.0,-0.19661,0.00017,15.95849]
[1777618347975,29.16,76902.39,0.0,-0.19661,0.00017,15.95849]
[1777618347985,29.16,76902.39,0.0,-0.19661,0.00017,15.95849]
[1777618347990,29.16,76902.39,0.0,-0.19661,0.00017,15.95849]
[1777618348109,29.16,76902.39,0.0,-0.19661,0.00017,15.95849]
[1777618348499,29.16,76902.39,0.0,-0.19661,0.00017,15.95849]
[1777618348600,29.15,76903.65,0.0,-0.19639,0.00016,15.94805]
[1777618349562,29.15,76903.65,0.0,-0.19639,0.00016,15.94805]
[1777618349581,29.15,76903.65,0.0,-0.19639,0.00016,15.94805]
[1777618354612,29.15,76906.27,0.0,-0.19588,0.00016,15.92083]
[1777618359933,29.13,76905.67,0.0,-0.19581,0.00016,15.91728]
[1777618360379,29.13,76905.67,0.0,-0.19581,0.00016,15.91728]
[1777618360418,29.13,76905.67,0.0,-0.19581,0.00016,15.91728]
[1777618360476,29.11,76910.63,0.0,-0.19488,0.00016,15.87226]
[1777618366260,29.11,76914.24,0.0,-0.19423,0.00016,15.8406]
[1777618370370,29.1,76911.89,0.0,-0.19459,0.00016,15.85787]
[1777618370574,29.1,76912.42,0.0,-0.19449,0.00016,15.85318]
[1777618374749,29.1,76921.05,0.0,-0.19304,0.00016,15.78267]
[1777618379790,29.09,76925.3,0.0,-0.19231,0.00016,15.74698]
[1777618383198,29.09,76929.2,0.0,-0.19165,0.00016,15.7149]
[1777618383363,29.09,76929.2,0.0,-0.19165,0.00016,15.7149]
[1777618383413,29.09,76931.4,0.0,-0.19129,0.00016,15.69705]
[1777618384447,29.09,76931.4,0.0,-0.19129,0.00016,15.69705]
[1777618384478,29.09,76931.4,0.0,-0.19129,0.00016,15.69705]
[1777618384620,29.09,76931.4,0.0,-0.19129,0.00016,15.69705]
[1777618384674,29.09,76935.45,0.0,-0.19062,0.00016,15.66443]
[1777618385063,29.09,76935.45,0.0,-0.19062,0.00016,15.66443]
[1777618385089,29.09,76935.45,0.0,-0.19062,0.00016,15.66443]
[1777618386920,29.07,76943.18,0.0,-0.18923,0.00016,15.59546]
[1777618386962,29.07,76943.18,0.0,-0.18923,0.00016,15.59546]
[1777618386976,29.07,76943.18,0.0,-0.18923,0.00016,15.59546]
[1777618386996,29.07,76943.18,0.0,-0.18923,0.00016,15.59546]
[1777618387712,29.07,76943.18,0.0,-0.18923,0.00016,15.59546]
[1777618388677,29.06,76944.15,0.0,-0.18899,0.00016,15.58384]
[1777618388694,29.06,76944.15,0.0,-0.18899,0.00016,15.58384]
[1777618388720,29.06,76944.15,0.0,-0.18899,0.00016,15.58384]
[1777618388775,29.05,76946.29,0.0,-0.18858,0.00016,15.56323]
[1777618389111,29.05,76946.29,0.0,-0.18858,0.00016,15.56323]
[1777618389420,29.04,76946.29,0.0,-0.18852,0.00016,15.55994]
[1777618394621,29.0,76948.01,0.0,-0.18788,0.00016,15.52771]
[1777618394673,29.0,76948.01,0.0,-0.18788,0.00016,15.52771]
[1777618394690,29.0,76948.01,0.0,-0.18788,0.00016,15.52771]
[1777618394715,29.0,76948.01,0.0,-0.18788,0.00016,15.52771]
[1777618394721,28.99,76945.82,0.0,-0.18815,0.00016,15.54099]
[1777618395369,28.99,76945.82,0.0,-0.18815,0.00016,15.54099]
[1777618395390,28.99,76945.82,0.0,-0.18815,0.00016,15.54099]
[1777618395413,28.99,76945.82,0.0,-0.18815,0.00016,15.54099]
[1777618395487,28.98,76937.51,0.0,-0.18941,0.00016,15.60348]
[1777618397824,28.96,76934.69,0.0,-0.18976,0.00016,15.62079]
[1777618398364,28.96,76934.69,0.0,-0.18976,0.00016,15.62079]
[1777618398704,28.96,76934.69,0.0,-0.18976,0.00016,15.62079]
[1777618399378,28.95,76935.54,0.0,-0.18952,0.00016,15.6087]
[1777618404418,28.93,76934.33,0.0,-0.18957,0.00016,15.61117]
[1777618407878,28.93,76935.53,0.0,-0.18934,0.00016,15.5995]
[1777618408672,28.93,76935.53,0.0,-0.18934,0.00016,15.5995]
[1777618414897,28.92,76934.49,0.0,-0.1894,0.00016,15.59976]
[1777618415441,28.92,76934.49,0.0,-0.1894,0.00016,15.59976]
[1777618415499,28.92,76934.49,0.0,-0.1894,0.00016,15.59976]
[1777618415577,28.92,76934.49,0.0,-0.1894,0.00016,15.59976]
[1777618415675,28.92,76936.85,0.0,-0.18901,0.00016,15.58028]
[1777618416695,28.92,76936.85,0.0,-0.18901,0.00016,15.58028]
[1777618416729,28.92,76936.85,0.0,-0.18901,0.00016,15.58028]
[1777618420417,28.9,76949.41,0.0,-0.18679,0.00016,15.46988]
[1777618420452,28.9,76949.41,0.0,-0.18679,0.00016,15.46988]
[1777618422794,28.9,76951.3,0.0,-0.18647,0.00016,15.45396]
[1777618422834,28.89,76961.19,0.0,-0.18488,0.00016,15.37376]
[1777618423610,28.89,76961.19,0.0,-0.18488,0.00016,15.37376]
[1777618423655,28.89,76961.19,0.0,-0.18488,0.00016,15.37376]
[1777618423657,28.89,76961.19,0.0,-0.18488,0.00016,15.37376]
[1777618423703,28.89,76961.19,0.0,-0.18488,0.00016,15.37376]
[1777618423756,28.89,76961.94,0.0,-0.18475,0.00016,15.36743]
[1777618423962,28.89,76961.94,0.0,-0.18475,0.00016,15.36743]
[1777618424077,28.89,76961.94,0.0,-0.18475,0.00016,15.36743]
[1777618424109,28.89,76961.94,0.0,-0.18475,0.00016,15.36743]
[1777618424281,28.89,76961.94,0.0,-0.18475,0.00016,15.36743]
[1777618424320,28.89,76961.94,0.0,-0.18475,0.00016,15.36743]
[1777618424634,28.89,76961.94,0.0,-0.18475,0.00016,15.36743]
[1777618424660,28.89,76961.94,0.0,-0.18475,0.00016,15.36743]
[1777618424697,28.89,76963.26,0.0,-0.18454,0.00016,15.35652]
[1777618424900,28.89,76963.26,0.0,-0.18454,0.00016,15.35652]
[1777618425078,28.89,76963.26,0.0,-0.18454,0.00016,15.35652]
[1777618425115,28.89,76963.26,0.0,-0.18454,0.00016,15.35652]
[1777618425299,28.89,76963.26,0.0,-0.18454,0.00016,15.35652]
[1777618425696,28.89,76963.26,0.0,-0.18454,0.00016,15.35652]
[1777618425770,28.89,76963.26,0.0,-0.18454,0.00016,15.35652]
[1777618425813,28.89,76963.26,0.0,-0.18454,0.00016,15.35652]
[1777618425821,28.89,76962.33,0.0,-0.18468,0.00016,15.36357]
[1777618427680,28.89,76962.33,0.0,-0.18467,0.00016,15.36312]
[1777618427720,28.89,76962.33,0.0,-0.18467,0.00016,15.36312]
[1777618427781,28.89,76957.76,0.0,-0.18539,0.00016,15.39963]
[1777618427954,28.89,76957.76,0.0,-0.18539,0.00016,15.39963]
[1777618427968,28.89,76957.76,0.0,-0.18539,0.00016,15.39963]
[1777618428790,28.89,76958.14,0.0,-0.18532,0.00016,15.39606]
[1777618433792,28.88,76961.35,0.0,-0.18477,0.00016,15.36809]
[1777618438797,28.88,76965.56,0.0,-0.18404,0.00016,15.33123]
[1777618439820,28.88,76965.56,0.0,-0.18403,0.00016,15.33059]
[1777618439839,28.88,76965.56,0.0,-0.18403,0.00016,15.33059]
[1777618439849,28.87,76966.45,0.0,-0.18387,0.00016,15.32276]
[1777618440131,28.87,76966.45,0.0,-0.18387,0.00016,15.32276]
[1777618441290,28.87,76966.45,0.0,-0.18386,0.00016,15.32213]
[1777618446382,28.87,76968.18,0.0,-0.18352,0.00016,15.3049]
[1777618446534,28.87,76968.18,0.0,-0.18352,0.00016,15.3049]
[1777618449226,28.86,76973.16,0.0,-0.1827,0.00016,15.26282]
[1777618449442,28.86,76973.16,0.0,-0.1827,0.00016,15.26282]
[1777618450582,28.86,76972.99,0.0,-0.18271,0.00016,15.26375]
[1777618455884,28.85,76965.59,0.0,-0.18384,0.00016,15.3207]
[1777618461175,28.85,76963.23,0.0,-0.18416,0.00016,15.33717]
[1777618461953,28.85,76963.35,0.0,-0.18413,0.00016,15.33566]
[1777618462141,28.85,76963.35,0.0,-0.18413,0.00016,15.33566]
[1777618462810,28.84,76963.3,0.0,-0.18413,0.00016,15.33552]
[1777618464171,28.84,76964.46,0.0,-0.18394,0.00016,15.32558]
[1777618464183,28.84,76964.46,0.0,-0.18394,0.00016,15.32558]
[1777618465314,28.84,76966.35,0.0,-0.18362,0.00016,15.30973]
[1777618465859,28.84,76966.35,0.0,-0.18362,0.00016,15.30973]
[1777618470230,28.84,76965.55,0.0,-0.1837,0.00016,15.31366]
[1777618470250,28.84,76965.55,0.0,-0.1837,0.00016,15.31366]
[1777618472264,28.83,76965.07,0.0,-0.18372,0.00016,15.31189]
[1777618472276,28.83,76965.07,0.0,-0.18372,0.00016,15.31189]
[1777618474862,28.83,76964.25,0.0,-0.18383,0.00016,15.31752]
[1777618475570,28.83,76966.92,0.0,-0.18339,0.00016,15.29537]
[1777618476317,28.83,76966.59,0.0,-0.18344,0.00016,15.29757]
[1777618476354,28.83,76966.59,0.0,-0.18344,0.00016,15.29757]
[1777618476355,28.83,76966.57,0.0,-0.18343,0.00016,15.29727]
[1777618477231,28.83,76966.57,0.0,-0.18343,0.00016,15.29727]
[1777618477270,28.83,76966.57,0.0,-0.18343,0.00016,15.29727]
[1777618477277,28.83,76967.13,0.0,-0.18333,0.00016,15.29226]
[1777618478328,28.83,76967.13,0.0,-0.18333,0.00016,15.29226]
[1777618478799,28.82,76971.64,0.0,-0.18261,0.00016,15.25519]
[1777618482399,28.82,76969.02,0.0,-0.18299,0.00016,15.27475]
[1777618482408,28.82,76969.02,0.0,-0.18299,0.00016,15.27475]
[1777618487437,28.81,76967.57,0.0,-0.18317,0.00016,15.28366]
[1777618492449,28.81,76969.67,0.0,-0.18279,0.00016,15.2642]
[1777618497458,28.8,76971.52,0.0,-0.18245,0.00016,15.24726]
[1777618502480,28.8,76971.62,0.0,-0.18239,0.00016,15.24412]
[1777618504796,28.8,76974.75,0.0,-0.18187,0.00016,15.21764]
[1777618505856,28.79,76973.96,0.0,-0.18199,0.00016,15.22358]
[1777618505902,28.79,76973.96,0.0,-0.18199,0.00016,15.22358]
[1777618505909,28.79,76975.93,0.0,-0.18167,0.00016,15.20706]
[1777618506751,28.79,76975.93,0.0,-0.18167,0.00016,15.20706]
[1777618506785,28.79,76975.93,0.0,-0.18167,0.00016,15.20706]
[1777618506858,28.79,76977.16,0.0,-0.18146,0.00016,15.19656]
[1777618507936,28.79,76977.94,0.0,-0.18133,0.00016,15.18974]
[1777618507946,28.79,76977.94,0.0,-0.18133,0.00016,15.18974]
[1777618507988,28.79,76977.94,0.0,-0.18133,0.00016,15.18974]
[1777618508051,28.79,76977.94,0.0,-0.18133,0.00016,15.18974]
[1777618508333,28.79,76983.22,0.0,-0.18048,0.00016,15.14629]
[1777618509709,28.79,76983.22,0.0,-0.18048,0.00016,15.14629]
[1777618511613,28.79,76988.76,0.0,-0.17959,0.00016,15.10025]
[1777618511622,28.79,76988.76,0.0,-0.17959,0.00016,15.10025]
[1777618511629,28.79,76988.76,0.0,-0.17959,0.00016,15.10025]
[1777618511753,28.79,76994.57,0.0,-0.17867,0.00016,15.05245]
[1777618512687,28.79,76994.57,0.0,-0.17867,0.00016,15.05245]
[1777618512928,28.79,76994.57,0.0,-0.17867,0.00016,15.05245]
[1777618512901,28.79,76994.29,0.0,-0.1787,0.00016,15.05419]
[1777618512955,28.79,76994.29,0.0,-0.1787,0.00016,15.05419]
[1777618518225,28.78,76997.25,0.0,-0.1782,0.00016,15.0281]
[1777618518675,28.78,77006.29,0.0,-0.17677,0.00016,14.95389]
[1777618522384,28.78,77006.94,0.0,-0.17665,0.00016,14.94761]
[1777618522991,28.78,77006.89,0.0,-0.17665,0.00016,14.94767]
[1777618523192,28.78,77006.89,0.0,-0.17665,0.00016,14.94734]
[1777618525030,28.78,77006.52,0.0,-0.1767,0.00016,14.95003]
[1777618525408,28.78,77006.52,0.0,-0.1767,0.00016,14.95003]
[1777618525891,28.78,77006.52,0.0,-0.1767,0.00016,14.95003]
[1777618525899,28.78,77006.68,0.0,-0.17667,0.00016,14.94839]
[1777618528630,28.77,77006.9,0.0,-0.17662,0.00016,14.94576]
[1777618529086,28.77,77008.57,0.0,-0.17635,0.00016,14.93181]
[1777618529855,28.77,77008.52,0.0,-0.17635,0.00016,14.93174]
[1777618534869,28.77,77011.71,0.0,-0.17578,0.00016,14.89905]
[1777618535142,28.77,77010.72,0.0,-0.17592,0.00016,14.90669]
[1777618535157,28.77,77010.72,0.0,-0.17592,0.00016,14.90669]
[1777618540236,28.76,77012.24,0.0,-0.17564,0.00016,14.89203]
[1777618540463,28.76,77012.24,0.0,-0.17564,0.00016,14.89203]
[1777618540605,28.76,77012.24,0.0,-0.17564,0.00016,14.89203]
[1777618540691,28.76,77012.24,0.0,-0.17564,0.00016,14.89203]
[1777618540732,28.76,77012.24,0.0,-0.17564,0.00016,14.89203]
[1777618540786,28.76,77021.62,0.0,-0.17418,0.00016,14.81482]
[1777618542776,28.76,77027.97,0.0,-0.17319,0.00015,14.76238]
[1777618542833,28.76,77027.97,0.0,-0.17319,0.00015,14.76238]
[1777618543114,28.76,77030.75,0.0,-0.17275,0.00015,14.73926]
[1777618547360,28.76,77031.52,0.0,-0.17262,0.00015,14.732]
[1777618548069,28.76,77031.52,0.0,-0.17261,0.00015,14.73176]
[1777618549184,28.76,77029.7,0.0,-0.17289,0.00015,14.74645]
[1777618550293,28.75,77027.0,0.0,-0.1733,0.00015,14.76833]
[1777618552462,28.75,77024.04,0.0,-0.17375,0.00015,14.79205]
[1777618552490,28.75,77024.04,0.0,-0.17375,0.00015,14.79205]
[1777618552743,28.75,77025.46,0.0,-0.17352,0.00015,14.78008]
[1777618555974,28.75,77025.86,0.0,-0.17345,0.00015,14.77636]
[1777618556019,28.75,77025.86,0.0,-0.17345,0.00015,14.77604]
[1777618556297,28.75,77025.86,0.0,-0.17345,0.00015,14.77604]
[1777618556703,28.75,77025.86,0.0,-0.17345,0.00015,14.77604]
[1777618556794,28.75,77026.38,0.0,-0.17336,0.00015,14.77144]
[1777618562134,28.75,77028.14,0.0,-0.17306,0.00015,14.75535]
[1777618567669,28.74,77033.43,0.0,-0.17221,0.00015,14.71029]
[1777618571770,28.74,77042.53,0.0,-0.17079,0.00015,14.63463]
[1777618577739,28.74,77042.85,0.0,-0.17073,0.00015,14.63099]
[1777618582528,28.74,77041.23,0.0,-0.17096,0.00015,14.64361]
[1777618582797,28.74,77041.23,0.0,-0.17096,0.00015,14.64361]
[1777618582849,28.74,77044.37,0.0,-0.17048,0.00015,14.61763]
[1777618583266,28.74,77044.37,0.0,-0.17048,0.00015,14.61763]
[1777618583365,28.74,77044.37,0.0,-0.17048,0.00015,14.61763]
[1777618583379,28.74,77044.37,0.0,-0.17048,0.00015,14.61763]
[1777618585600,28.74,77050.31,0.0,-0.16956,0.00015,14.56847]
[1777618585639,28.74,77050.31,0.0,-0.16956,0.00015,14.56847]
[1777618585904,28.74,77052.55,0.0,-0.16922,0.00015,14.54994]
[1777618588984,28.73,77063.33,0.0,-0.16757,0.00015,14.4607]
[1777618591953,28.73,77062.84,0.0,-0.16764,0.00015,14.46426]
[1777618592069,28.73,77062.79,0.0,-0.1676,0.00015,14.45971]
[1777618592107,28.73,77062.79,0.0,-0.1676,0.00015,14.45971]
[1777618592110,28.73,77062.79,0.0,-0.1676,0.00015,14.45971]
[1777618596022,28.73,77058.68,0.0,-0.16821,0.00015,14.49251]
[1777618598056,28.73,77060.19,0.0,-0.16797,0.00015,14.4796]
[1777618598888,28.73,77060.35,0.0,-0.16794,0.00015,14.47806]
[1777618600082,28.73,77058.61,0.0,-0.1682,0.00015,14.49214]
[1777618600901,28.73,77057.68,0.0,-0.16834,0.00015,14.49955]
[1777618604015,28.73,77059.14,0.0,-0.16811,0.00015,14.48704]
[1777618604217,28.73,77058.92,0.0,-0.16814,0.00015,14.48862]
[1777618604929,28.73,77059.88,0.0,-0.16799,0.00015,14.48049]
[1777618605938,28.72,77070.33,0.0,-0.1664,0.00015,14.39431]
[1777618606221,28.72,77070.33,0.0,-0.1664,0.00015,14.39431]
[1777618606930,28.72,77070.33,0.0,-0.1664,0.00015,14.39431]
[1777618606946,28.72,77071.26,0.0,-0.16626,0.00015,14.38648]
[1777618608238,28.72,77065.33,0.0,-0.16715,0.00015,14.43491]
[1777618608957,28.72,77065.33,0.0,-0.16714,0.00015,14.43452]
[1777618613993,28.72,77072.62,0.0,-0.16601,0.00015,14.37254]
[1777618615691,28.72,77072.6,0.0,-0.166,0.00015,14.37233]
[1777618615899,28.72,77072.6,0.0,-0.166,0.00015,14.37233]
[1777618615953,28.72,77072.6,0.0,-0.166,0.00015,14.37233]
[1777618615960,28.72,77072.6,0.0,-0.166,0.00015,14.37233]
[1777618616017,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618616087,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618616207,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618616303,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618616421,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618616460,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618616489,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618616733,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618616763,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618616953,28.72,77072.66,0.0,-0.16599,0.00015,14.37146]
[1777618617021,28.72,77080.41,0.0,-0.16482,0.00015,14.30727]
[1777618618738,28.72,77082.21,0.0,-0.16454,0.00015,14.29216]
[1777618619036,28.71,77080.27,0.0,-0.16483,0.00015,14.30786]
[1777618620416,28.71,77080.1,0.0,-0.16485,0.00015,14.30897]
[1777618620491,28.71,77080.1,0.0,-0.16485,0.00015,14.30897]
[1777618620574,28.71,77080.1,0.0,-0.16485,0.00015,14.30897]
[1777618620727,28.71,77080.1,0.0,-0.16485,0.00015,14.30897]
[1777618620799,28.71,77080.1,0.0,-0.16485,0.00015,14.30897]
[1777618620917,28.71,77080.1,0.0,-0.16485,0.00015,14.30897]
[1777618621000,28.71,77080.1,0.0,-0.16485,0.00015,14.30897]
[1777618621038,28.71,77080.1,0.0,-0.16485,0.00015,14.30897]
[1777618621050,28.71,77080.48,0.0,-0.16479,0.00015,14.30555]
[1777618621219,28.71,77080.48,0.0,-0.16479,0.00015,14.30555]
[1777618621295,28.71,77080.48,0.0,-0.16479,0.00015,14.30555]
[1777618621457,28.71,77080.48,0.0,-0.16479,0.00015,14.30555]
[1777618621510,28.71,77080.48,0.0,-0.16479,0.00015,14.30555]
[1777618621652,28.71,77080.48,0.0,-0.16479,0.00015,14.30555]
[1777618622061,28.71,77081.77,0.0,-0.16459,0.00015,14.29464]
[1777618622460,28.71,77081.77,0.0,-0.16459,0.00015,14.29464]
[1777618622501,28.71,77081.77,0.0,-0.16459,0.00015,14.29464]
[1777618623064,28.71,77079.89,0.0,-0.16486,0.00015,14.30985]
[1777618624431,28.71,77080.56,0.0,-0.16476,0.00015,14.30404]
[1777618624469,28.71,77080.56,0.0,-0.16476,0.00015,14.30404]
[1777618624635,28.71,77080.56,0.0,-0.16476,0.00015,14.30404]
[1777618624645,28.71,77080.56,0.0,-0.16476,0.00015,14.30404]
[1777618625078,28.71,77081.53,0.0,-0.16461,0.00015,14.29577]
[1777618626486,28.71,77081.44,0.0,-0.16462,0.00015,14.29619]
[1777618626496,28.71,77081.44,0.0,-0.16462,0.00015,14.29619]
[1777618626895,28.71,77081.44,0.0,-0.16462,0.00015,14.29619]
[1777618626946,28.71,77081.16,0.0,-0.16465,0.00015,14.29817]
[1777618628487,28.71,77081.16,0.0,-0.16465,0.00015,14.29817]
[1777618629250,28.71,77082.2,0.0,-0.16448,0.00015,14.28897]
[1777618631204,28.71,77076.38,0.0,-0.16535,0.00015,14.3363]
[1777618631383,28.71,77077.07,0.0,-0.16524,0.00015,14.33026]
[1777618634779,28.7,77070.06,0.0,-0.16628,0.00015,14.38722]
[1777618636621,28.7,77069.47,0.0,-0.16635,0.00015,14.39128]
[1777618636714,28.7,77069.31,0.0,-0.16637,0.00015,14.39222]
[1777618642321,28.7,77068.4,0.0,-0.16647,0.00015,14.39782]
[1777618644732,28.7,77068.32,0.0,-0.16648,0.00015,14.3981]
[1777618644940,28.7,77068.32,0.0,-0.16648,0.00015,14.3981]
[1777618645009,28.7,77067.97,0.0,-0.16652,0.00015,14.40022]
[1777618646784,28.69,77069.51,0.0,-0.16628,0.00015,14.38715]
[1777618650837,28.69,77068.95,0.0,-0.16634,0.00015,14.3903]
[1777618652300,28.69,77065.58,0.0,-0.16679,0.00015,14.4126]
[1777618654895,28.69,77067.4,0.0,-0.1665,0.00015,14.39681]
[1777618654996,28.69,77065.66,0.0,-0.16676,0.00015,14.41077]
[1777618656146,28.69,77065.66,0.0,-0.16675,0.00015,14.41037]
[1777618656309,28.69,77065.99,0.0,-0.16669,0.00015,14.40726]
[1777618661344,28.68,77065.9,0.0,-0.16667,0.00015,14.40607]
[1777618666750,28.68,77065.17,0.0,-0.16675,0.00015,14.41052]
[1777618672428,28.67,77065.52,0.0,-0.16665,0.00015,14.40495]
[1777618677463,28.67,77067.67,0.0,-0.1663,0.00015,14.38537]
[1777618681689,28.67,77068.03,0.0,-0.16622,0.00015,14.38136]
[1777618681751,28.67,77068.03,0.0,-0.16622,0.00015,14.38136]
[1777618681877,28.67,77068.03,0.0,-0.16622,0.00015,14.38136]
[1777618681910,28.67,77068.03,0.0,-0.16622,0.00015,14.38136]
[1777618682088,28.67,77068.03,0.0,-0.16622,0.00015,14.38136]
[1777618682061,28.66,77067.12,0.0,-0.16635,0.00015,14.38851]
[1777618683061,28.66,77058.1,0.0,-0.16771,0.00015,14.46253]
[1777618683641,28.66,77047.88,0.0,-0.16926,0.00015,14.54639]
[1777618685072,28.66,77047.88,0.0,-0.16926,0.00015,14.54639]
[1777618685098,28.66,77047.88,0.0,-0.16926,0.00015,14.54639]
[1777618685105,28.66,77044.01,0.0,-0.16985,0.00015,14.57781]
[1777618686167,28.66,77046.03,0.0,-0.16953,0.00015,14.56062]
[1777618686212,28.66,77046.03,0.0,-0.16953,0.00015,14.56062]
[1777618686975,28.66,77046.03,0.0,-0.16953,0.00015,14.56062]
[1777618687063,28.66,77045.89,0.0,-0.16954,0.00015,14.56118]
[1777618687665,28.66,77045.89,0.0,-0.16954,0.00015,14.56118]
[1777618687709,28.66,77045.89,0.0,-0.16954,0.00015,14.56118]
[1777618687760,28.66,77042.27,0.0,-0.17008,0.00015,14.59042]
[1777618693865,28.65,77042.78,0.0,-0.16995,0.00015,14.58318]
[1777618693921,28.65,77042.46,0.0,-0.16999,0.00015,14.58521]
[1777618699619,28.64,77044.19,0.0,-0.16966,0.00015,14.56735]
[1777618704654,28.64,77045.35,0.0,-0.16942,0.00015,14.55484]
[1777618709689,28.63,77048.04,0.0,-0.16896,0.00015,14.52992]
[1777618714930,28.63,77050.52,0.0,-0.16851,0.00015,14.50273]
[1777618720356,28.62,77050.78,0.0,-0.16841,0.00015,14.49758]
[1777618723095,28.62,77039.02,0.0,-0.17019,0.00015,14.59308]
[1777618724000,28.62,77039.02,0.0,-0.17019,0.00015,14.59308]
[1777618724079,28.61,77027.13,0.0,-0.17201,0.00015,14.69061]
[1777618729830,28.61,77024.73,0.0,-0.17234,0.00015,14.70827]
[1777618735067,28.61,77022.99,0.0,-0.17259,0.00016,14.72125]
[1777618740092,28.6,77022.57,0.0,-0.17262,0.00016,14.72304]
[1777618745906,28.6,77020.41,0.0,-0.17292,0.00016,14.73887]
[1777618750247,28.59,77011.57,0.0,-0.17426,0.00016,14.80994]
[1777618756942,28.59,77010.5,0.0,-0.17439,0.00016,14.81673]
[1777618762059,28.58,77007.38,0.0,-0.17483,0.00016,14.83966]
[1777618767094,28.58,77006.2,0.0,-0.17498,0.00016,14.84736]
[1777618772129,28.57,77010.56,0.0,-0.17422,0.00016,14.80481]
[1777618777164,28.57,77010.72,0.0,-0.17416,0.00016,14.80164]
[1777618777947,28.57,77010.72,0.0,-0.17416,0.00016,14.80164]
[1777618777988,28.57,77010.72,0.0,-0.17416,0.00016,14.80164]
[1777618778171,28.57,77014.28,0.0,-0.1736,0.00016,14.77191]
[1777618780916,28.57,77016.55,0.0,-0.17323,0.00016,14.75254]
[1777618780950,28.57,77016.55,0.0,-0.17323,0.00016,14.75254]
[1777618780992,28.57,77016.33,0.0,-0.17326,0.00016,14.75404]
[1777618782795,28.57,77016.33,0.0,-0.17325,0.00016,14.75372]
[1777618782824,28.57,77016.33,0.0,-0.17325,0.00016,14.75372]
[1777618784825,28.57,77015.75,0.0,-0.17333,0.00016,14.75787]
[1777618784853,28.57,77015.75,0.0,-0.17333,0.00016,14.75787]
[1777618789646,28.56,77005.68,0.0,-0.17487,0.00016,14.83914]
[1777618790203,28.56,77005.68,0.0,-0.17487,0.00016,14.83914]
[1777618790257,28.56,77004.96,0.0,-0.17498,0.00016,14.84464]
[1777618791993,28.56,76993.96,0.0,-0.17669,0.00016,14.93456]
[1777618794894,28.56,76991.85,0.0,-0.17701,0.00016,14.95131]
[1777618794974,28.56,76992.39,0.0,-0.17692,0.00016,14.94653]
[1777618795490,28.56,76992.39,0.0,-0.17692,0.00016,14.94653]
[1777618795514,28.56,76992.39,0.0,-0.17692,0.00016,14.94653]
[1777618796229,28.56,76992.17,0.0,-0.17695,0.00016,14.94801]
[1777618797041,28.56,76992.17,0.0,-0.17695,0.00016,14.94801]
[1777618797058,28.56,76991.18,0.0,-0.1771,0.00016,14.95583]
[1777618799266,28.55,76974.84,0.0,-0.17968,0.00016,15.08947]
[1777618800141,28.55,76974.84,0.0,-0.17968,0.00016,15.08947]
[1777618800272,28.55,76967.75,0.0,-0.1808,0.00016,15.14721]
[1777618800916,28.55,76967.75,0.0,-0.1808,0.00016,15.14721]
[1777618800939,28.55,76967.75,0.0,-0.1808,0.00016,15.14721]
[1777618801221,28.55,76957.5,0.0,-0.18244,0.00016,15.23097]
[1777618801730,28.55,76957.5,0.0,-0.18244,0.00016,15.23097]
[1777618801785,28.55,76957.5,0.0,-0.18244,0.00016,15.23097]
[1777618803147,28.55,76957.49,0.0,-0.18244,0.00016,15.2306]
[1777618803182,28.55,76957.49,0.0,-0.18244,0.00016,15.2306]
[1777618803239,28.55,76957.49,0.0,-0.18244,0.00016,15.2306]
[1777618803176,28.55,76958.45,0.0,-0.18227,0.00016,15.22227]
[1777618803350,28.55,76958.45,0.0,-0.18227,0.00016,15.22227]
[1777618803360,28.55,76958.45,0.0,-0.18227,0.00016,15.22227]
[1777618803413,28.55,76958.45,0.0,-0.18227,0.00016,15.22227]
[1777618804113,28.55,76966.33,0.0,-0.181,0.00016,15.15715]
[1777618804856,28.55,76966.33,0.0,-0.181,0.00016,15.15715]
[1777618804889,28.55,76966.33,0.0,-0.181,0.00016,15.15715]
[1777618805113,28.55,76966.33,0.0,-0.181,0.00016,15.15715]
[1777618805133,28.55,76966.33,0.0,-0.181,0.00016,15.15715]
[1777618805152,28.55,76972.67,0.0,-0.17998,0.00016,15.1047]
[1777618805430,28.55,76972.67,0.0,-0.17998,0.00016,15.1047]
[1777618805597,28.55,76972.67,0.0,-0.17998,0.00016,15.1047]
[1777618805630,28.55,76972.67,0.0,-0.17998,0.00016,15.1047]
[1777618806158,28.55,76974.79,0.0,-0.17963,0.00016,15.08697]
[1777618806730,28.55,76974.79,0.0,-0.17963,0.00016,15.08697]
[1777618807259,28.55,76974.79,0.0,-0.17963,0.00016,15.08697]
[1777618807194,28.55,76972.71,0.0,-0.17996,0.00016,15.10377]
[1777618808244,28.55,76972.71,0.0,-0.17996,0.00016,15.10377]
[1777618808255,28.55,76972.71,0.0,-0.17996,0.00016,15.10377]
[1777618809245,28.54,76973.67,0.0,-0.17979,0.00016,15.09526]
[1777618809763,28.54,76973.67,0.0,-0.17979,0.00016,15.09526]
[1777618809793,28.54,76973.67,0.0,-0.17979,0.00016,15.09526]
[1777618810171,28.54,76974.7,0.0,-0.17962,0.00016,15.08648]
[1777618811212,28.54,76974.7,0.0,-0.17962,0.00016,15.08648]
[1777618811244,28.54,76974.67,0.0,-0.17962,0.00016,15.08643]
[1777618814237,28.54,76986.28,0.0,-0.17778,0.00016,14.99081]
[1777618819468,28.54,76991.54,0.0,-0.17695,0.00016,14.9476]
[1777618821366,28.54,76992.66,0.0,-0.17676,0.00016,14.93798]
[1777618821382,28.54,76992.66,0.0,-0.17676,0.00016,14.93798]
[1777618822025,28.54,76995.41,0.0,-0.17632,0.00016,14.91515]
[1777618823079,28.54,76995.41,0.0,-0.17632,0.00016,14.91515]
[1777618823394,28.54,76995.41,0.0,-0.17632,0.00016,14.91478]
[1777618823692,28.54,76996.13,0.0,-0.1762,0.00016,14.90847]
[1777618829546,28.54,76996.32,0.0,-0.17614,0.00016,14.90547]
[1777618835585,28.53,76996.94,0.0,-0.17595,0.00016,14.89302]
[1777618840621,28.53,76997.07,0.0,-0.17592,0.00016,14.89137]
[1777618845652,28.53,76997.81,0.0,-0.1758,0.00016,14.88496]
[1777618850688,28.53,77002.9,0.0,-0.175,0.00016,14.84282]
[1777618855726,28.53,77002.85,0.0,-0.17501,0.00016,14.84325]
[1777618860761,28.53,77002.54,0.0,-0.17505,0.00016,14.84584]
[1777618866090,28.53,77007.54,0.0,-0.17427,0.00016,14.80433]
[1777618866258,28.54,77001.19,0.0,-0.17532,0.00016,14.86003]
[1777618867891,28.55,76995.22,0.0,-0.17635,0.00016,14.91414]
[1777618867955,28.56,76996.2,0.0,-0.17632,0.00016,14.91243]
[1777618870259,28.57,76996.58,0.0,-0.17636,0.00016,14.91491]
[1777618870331,28.59,76996.55,0.0,-0.17647,0.00016,14.92075]
[1777618872475,28.6,76996.46,0.0,-0.17659,0.00016,14.92711]
[1777618874100,28.6,76996.27,0.0,-0.17662,0.00016,14.92879]
[1777618874112,28.6,76987.06,0.0,-0.17808,0.00016,15.00481]
[1777618875075,28.6,76987.06,0.0,-0.17808,0.00016,15.00481]
[1777618877583,28.6,76987.44,0.0,-0.17804,0.00016,15.00242]
[1777618881026,28.6,76987.66,0.0,-0.17802,0.00016,15.00131]
[1777618881199,28.6,76987.66,0.0,-0.17802,0.00016,15.00131]
[1777618881299,28.6,76987.71,0.0,-0.17801,0.00016,15.00114]
[1777618882191,28.6,76987.71,0.0,-0.17801,0.00016,15.00114]
[1777618882232,28.6,76990.19,0.0,-0.17763,0.00016,14.981]
[1777618882460,28.6,76990.19,0.0,-0.17763,0.00016,14.981]
[1777618882921,28.6,76990.19,0.0,-0.17763,0.00016,14.98101]
[1777618883375,28.6,76990.19,0.0,-0.17763,0.00016,14.98101]
[1777618883996,28.6,76982.4,0.0,-0.17886,0.00016,15.04501]
[1777618887257,28.6,76971.76,0.0,-0.18055,0.00016,15.13215]
[1777618888313,28.6,76971.76,0.0,-0.18055,0.00016,15.13215]
[1777618889200,28.6,76970.86,0.0,-0.18069,0.00016,15.13944]
[1777618895039,28.6,76962.39,0.0,-0.182,0.00016,15.20389]
[1777618900410,28.6,76960.14,0.0,-0.18236,0.00016,15.22197]
[1777618905561,28.6,76959.65,0.0,-0.18243,0.00016,15.22576]
[1777618911591,28.6,76958.85,0.0,-0.18256,0.00016,15.23206]
[1777618916719,28.6,76963.77,0.0,-0.18177,0.00016,15.19165]
[1777618916752,28.6,76963.77,0.0,-0.18177,0.00016,15.19165]
[1777618917268,28.6,76969.51,0.0,-0.18085,0.00016,15.14461]
[1777618917944,28.6,76969.51,0.0,-0.18085,0.00016,15.14461]
[1777618918166,28.6,76969.51,0.0,-0.18085,0.00016,15.14463]
[1777618923210,28.61,76972.9,0.0,-0.18033,0.00016,15.1184]
[1777618928237,28.61,76974.07,0.0,-0.18019,0.00016,15.11097]
[1777618933272,28.62,76982.44,0.0,-0.17891,0.00016,15.04488]
[1777618938936,28.62,76986.19,0.0,-0.17835,0.00016,15.0163]
[1777618944348,28.63,76987.51,0.0,-0.17822,0.00016,15.00935]
[1777618949384,28.64,76990.77,0.0,-0.17775,0.00016,14.98527]
[1777618953280,28.64,76988.19,0.0,-0.17815,0.00016,15.00337]
[1777618953413,28.64,76985.73,0.0,-0.17855,0.00016,15.02405]
[1777618956169,28.64,76986.52,0.0,-0.17844,0.00016,15.01854]
[1777618956763,28.64,76986.36,0.0,-0.17848,0.00016,15.02034]
[1777618959187,28.65,76986.27,0.0,-0.17851,0.00016,15.02207]
[1777618959384,28.65,76986.27,0.0,-0.17851,0.00016,15.02207]
[1777618959462,28.65,76988.46,0.0,-0.17817,0.00016,15.00462]
[1777618962270,28.65,76988.94,0.0,-0.17812,0.00016,15.00174]
[1777618962698,28.65,76988.03,0.0,-0.17827,0.00016,15.00974]
[1777618965871,28.66,76987.65,0.0,-0.17836,0.00016,15.01445]
[1777618967480,28.66,76987.78,0.0,-0.17836,0.00016,15.01446]
[1777618968410,28.66,76987.1,0.0,-0.17848,0.00016,15.02057]
[1777618974205,28.67,76985.21,0.0,-0.17883,0.00016,15.03869]
[1777618974894,28.67,76985.23,0.0,-0.17883,0.00016,15.03904]
[1777618974995,28.67,76985.23,0.0,-0.17884,0.00016,15.03956]
[1777618981274,28.67,76985.28,0.0,-0.17888,0.00016,15.04175]
[1777618986646,28.68,76981.83,0.0,-0.1795,0.00016,15.0735]
[1777618991681,28.69,76982.48,0.0,-0.17944,0.00016,15.07069]
[1777618996718,28.69,76981.85,0.0,-0.17959,0.00016,15.07833]
[1777619002108,28.72,76979.71,0.0,-0.18012,0.00016,15.10611]
[1777619007405,28.76,76980.19,0.0,-0.18039,0.00016,15.1203]
[1777619008629,28.78,76976.35,0.0,-0.18116,0.00016,15.15995]
[1777619008692,28.78,76976.35,0.0,-0.18116,0.00016,15.15995]
[1777619009147,28.78,76965.09,0.0,-0.18297,0.00016,15.25198]
[1777619010110,28.8,76953.38,0.0,-0.185,0.00016,15.35521]
[1777619011213,28.8,76953.38,0.0,-0.185,0.00016,15.35521]
[1777619012148,28.82,76950.85,0.0,-0.1855,0.00016,15.37778]
[1777619012339,28.83,76951.49,0.0,-0.18551,0.00016,15.37802]
[1777619017543,28.89,76950.16,0.0,-0.18619,0.00016,15.41311]
[1777619021663,28.92,76946.5,0.0,-0.18705,0.00016,15.45609]
[1777619022240,28.92,76946.5,0.0,-0.18705,0.00016,15.45609]
[1777619022406,28.92,76946.5,0.0,-0.18705,0.00016,15.45609]
[1777619022443,28.92,76936.16,0.0,-0.18873,0.00016,15.53976]
[1777619022756,28.92,76936.16,0.0,-0.18873,0.00016,15.53976]
[1777619028045,28.92,76935.1,0.0,-0.18893,0.00016,15.54979]
[1777619028357,28.92,76935.1,0.0,-0.18893,0.00016,15.54979]
[1777619028413,28.92,76936.15,0.0,-0.18877,0.00016,15.54164]
[1777619032663,28.93,76937.76,0.0,-0.18853,0.00016,15.52983]
[1777619034875,28.93,76937.76,0.0,-0.18854,0.00016,15.5304]
[1777619035731,28.93,76940.78,0.0,-0.18806,0.00016,15.50639]
[1777619036060,28.93,76940.78,0.0,-0.18806,0.00016,15.50639]
[1777619036491,28.93,76940.78,0.0,-0.18806,0.00016,15.50639]
[1777619036502,28.93,76940.78,0.0,-0.18806,0.00016,15.50639]
[1777619037157,28.93,76942.5,0.0,-0.18779,0.00016,15.49317]
[1777619037786,28.93,76942.5,0.0,-0.18779,0.00016,15.49317]
[1777619038485,28.93,76941.97,0.0,-0.18788,0.00016,15.49775]
[1777619044051,28.94,76939.66,0.0,-0.1883,0.00016,15.51834]
[1777619049086,28.94,76938.8,0.0,-0.18847,0.00016,15.52684]
[1777619050703,28.94,76938.14,0.0,-0.18858,0.00016,15.53246]
[1777619051253,28.94,76933.29,0.0,-0.18937,0.00016,15.57175]
[1777619056727,28.95,76932.93,0.0,-0.18946,0.00016,15.57597]
[1777619056874,28.95,76932.93,0.0,-0.18946,0.00016,15.57597]
[1777619057142,28.95,76933.11,0.0,-0.18943,0.00016,15.57478]
[1777619058656,28.95,76934.69,0.0,-0.18918,0.00016,15.56235]
[1777619058696,28.95,76934.69,0.0,-0.18918,0.00016,15.56235]
[1777619059259,28.95,76934.69,0.0,-0.18918,0.00016,15.56235]
[1777619059283,28.95,76934.69,0.0,-0.18918,0.00016,15.56235]
[1777619059627,28.95,76937.49,0.0,-0.18873,0.00016,15.54012]
[1777619060876,28.95,76937.49,0.0,-0.18874,0.00016,15.54044]
[1777619061015,28.95,76937.49,0.0,-0.18874,0.00016,15.54044]
[1777619061301,28.95,76944.21,0.0,-0.18766,0.00016,15.48671]
[1777619067212,28.95,76942.18,0.0,-0.18803,0.00016,15.50532]
[1777619072322,28.96,76939.68,0.0,-0.18842,0.00016,15.52224]
[1777619076642,28.96,76935.68,0.0,-0.18911,0.00016,15.55615]
[1777619076689,28.96,76935.68,0.0,-0.18911,0.00016,15.55615]
[1777619077496,28.96,76932.28,0.0,-0.18967,0.00016,15.58378]
[1777619083324,28.97,76930.51,0.0,-0.18999,0.00016,15.59975]
[1777619088359,28.97,76933.04,0.0,-0.18961,0.00016,15.58094]
[1777619093394,28.98,76932.1,0.0,-0.18979,0.00016,15.59004]
[1777619098429,28.98,76931.47,0.0,-0.18993,0.00016,15.59661]
[1777619103469,28.98,76933.49,0.0,-0.18963,0.00016,15.58202]
[1777619109511,28.99,76932.73,0.0,-0.18979,0.00016,15.59006]
[1777619114546,28.99,76932.17,0.0,-0.18991,0.00016,15.59614]
[1777619119580,29.0,76935.8,0.0,-0.18937,0.00016,15.56952]
[1777619124613,29.0,76936.53,0.0,-0.18931,0.00016,15.56628]
[1777619129727,29.01,76935.39,0.0,-0.18954,0.00016,15.57793]
[1777619134131,29.02,76936.91,0.0,-0.18929,0.00016,15.56301]
[1777619134347,29.02,76940.06,0.0,-0.18879,0.00016,15.53825]
[1777619136453,29.02,76943.59,0.0,-0.18823,0.00016,15.51029]
[1777619136818,29.02,76944.21,0.0,-0.18813,0.00016,15.50572]
[1777619136844,29.02,76944.21,0.0,-0.18813,0.00016,15.50572]
[1777619136857,29.02,76944.21,0.0,-0.18813,0.00016,15.50572]
[1777619137523,29.02,76944.21,0.0,-0.18813,0.00016,15.50572]
[1777619137606,29.02,76943.9,0.0,-0.18819,0.00016,15.5086]
[1777619142740,29.02,76943.66,0.0,-0.18828,0.00016,15.51284]
[1777619147776,29.03,76944.53,0.0,-0.18817,0.00016,15.50776]
[1777619152812,29.03,76944.86,0.0,-0.18816,0.00016,15.50717]
[1777619158731,29.04,76948.67,0.0,-0.18758,0.00016,15.47823]
[1777619164497,29.04,76943.85,0.0,-0.1884,0.00016,15.51924]
[1777619169929,29.05,76943.36,0.0,-0.18853,0.00016,15.52585]
[1777619175596,29.05,76944.05,0.0,-0.18845,0.00016,15.5217]
[1777619181260,29.06,76940.09,0.0,-0.18913,0.00016,15.55524]
[1777619187031,29.06,76942.0,0.0,-0.18886,0.00016,15.54228]
[1777619187064,29.06,76942.0,0.0,-0.18886,0.00016,15.54228]
[1777619187609,29.07,76939.26,0.0,-0.18931,0.00016,15.5646]
[1777619193230,29.07,76941.06,0.0,-0.18904,0.00016,15.54834]
[1777619193254,29.07,76941.06,0.0,-0.18904,0.00016,15.54834]
[1777619193294,29.07,76943.98,0.0,-0.18858,0.00016,15.52552]
[1777619193806,29.07,76943.98,0.0,-0.18858,0.00016,15.52552]
[1777619194753,29.07,76943.98,0.0,-0.18858,0.00016,15.5259]
[1777619194781,29.07,76943.98,0.0,-0.18858,0.00016,15.5259]
[1777619195108,29.08,76944.69,0.0,-0.18848,0.00016,15.52062]
[1777619200446,29.08,76939.74,0.0,-0.18931,0.00016,15.56182]
[1777619202785,29.08,76940.43,0.0,-0.18922,0.00016,15.55741]
[1777619202810,29.08,76940.43,0.0,-0.18922,0.00016,15.55741]
[1777619203106,29.08,76940.43,0.0,-0.18922,0.00016,15.55741]
[1777619203208,29.08,76942.04,0.0,-0.18897,0.00016,15.5449]
[1777619207034,29.09,76943.39,0.0,-0.18877,0.00016,15.53529]
[1777619207053,29.09,76943.39,0.0,-0.18877,0.00016,15.53529]
[1777619207244,29.09,76943.39,0.0,-0.18878,0.00016,15.53569]
[1777619209426,29.09,76943.39,0.0,-0.18879,0.00016,15.53609]
[1777619209461,29.09,76943.39,0.0,-0.18879,0.00016,15.53609]
[1777619209674,29.09,76943.39,0.0,-0.18879,0.00016,15.53609]
[1777619209527,29.09,76943.32,0.0,-0.18881,0.00016,15.53706]
[1777619210909,29.09,76943.32,0.0,-0.18881,0.00016,15.53746]
[1777619210944,29.09,76943.32,0.0,-0.18881,0.00016,15.53746]
[1777619211707,29.09,76945.18,0.0,-0.18853,0.00016,15.52341]
[1777619217260,29.1,76944.95,0.0,-0.18861,0.00016,15.52735]
[1777619218430,29.1,76944.95,0.0,-0.18861,0.00016,15.52735]
[1777619218466,29.1,76944.95,0.0,-0.18861,0.00016,15.52735]
[1777619218610,29.1,76944.95,0.0,-0.18861,0.00016,15.52735]
[1777619218707,29.1,76944.95,0.0,-0.18861,0.00016,15.52735]
[1777619218740,29.1,76947.96,0.0,-0.18813,0.00016,15.50369]
[1777619219163,29.1,76947.96,0.0,-0.18813,0.00016,15.50369]
[1777619224309,29.11,76950.51,0.0,-0.18777,0.00016,15.48607]
[1777619229343,29.11,76949.69,0.0,-0.18795,0.00016,15.49496]
[1777619233832,29.12,76949.04,0.0,-0.18809,0.00016,15.502]
[1777619235529,29.12,76949.19,0.0,-0.18808,0.00016,15.50126]
[1777619236293,29.12,76948.57,0.0,-0.18819,0.00016,15.50668]
[1777619236297,29.12,76948.57,0.0,-0.18819,0.00016,15.50668]
[1777619236698,29.12,76951.53,0.0,-0.18772,0.00016,15.48347]
[1777619237019,29.12,76951.53,0.0,-0.18772,0.00016,15.48347]
[1777619237400,29.12,76951.53,0.0,-0.18773,0.00016,15.48393]
[1777619239414,29.13,76962.57,0.0,-0.18607,0.00016,15.40154]
[1777619241228,29.15,76964.45,0.0,-0.18589,0.00016,15.3924]
[1777619242842,29.17,76970.79,0.0,-0.18503,0.00016,15.34926]
[1777619243299,29.17,76970.79,0.0,-0.18503,0.00016,15.34926]
[1777619248478,29.18,76974.49,0.0,-0.18456,0.00016,15.32583]
[1777619253508,29.19,76978.86,0.0,-0.18385,0.00016,15.28774]
[1777619259554,29.19,76982.91,0.0,-0.18327,0.00016,15.25805]
[1777619260868,29.19,76983.35,0.0,-0.1832,0.00016,15.25492]
[1777619261779,29.19,76984.61,0.0,-0.18301,0.00016,15.24522]
[1777619263887,29.2,76991.62,0.0,-0.18192,0.00016,15.18968]
[1777619264048,29.2,76991.62,0.0,-0.18192,0.00016,15.18968]
[1777619264052,29.2,76991.62,0.0,-0.18192,0.00016,15.18968]
[1777619264110,29.2,76993.45,0.0,-0.18168,0.00016,15.17755]
[1777619269735,29.22,76994.15,0.0,-0.18168,0.00016,15.1774]
[1777619270122,29.22,76994.67,0.0,-0.18165,0.00016,15.17594]
[1777619270293,29.22,76994.67,0.0,-0.18165,0.00016,15.17594]
[1777619270631,29.22,76995.12,0.0,-0.18158,0.00016,15.17258]
[1777619272148,29.22,76998.57,0.0,-0.18104,0.00016,15.14517]
[1777619272731,29.22,76999.63,0.0,-0.18088,0.00016,15.13694]
[1777619278335,29.23,76999.11,0.0,-0.18104,0.00016,15.14502]
[1777619279053,29.23,76999.18,0.0,-0.18103,0.00016,15.14473]
[1777619279230,29.23,76999.18,0.0,-0.18103,0.00016,15.14473]
[1777619280265,29.23,76999.32,0.0,-0.18102,0.00016,15.14388]
[1777619280701,29.23,76999.65,0.0,-0.18097,0.00016,15.14151]
[1777619282681,29.24,77000.02,0.0,-0.18092,0.00016,15.13881]
[1777619285275,29.27,76998.45,0.0,-0.18143,0.00016,15.16555]
[1777619285794,29.28,76998.93,0.0,-0.18144,0.00016,15.16609]
[1777619291781,29.3,76998.64,0.0,-0.18168,0.00016,15.17868]
[1777619297757,29.31,76999.34,0.0,-0.18162,0.00016,15.17534]
[1777619302856,29.32,76997.51,0.0,-0.18195,0.00016,15.19239]
[1777619307896,29.32,76998.83,0.0,-0.18178,0.00016,15.18384]
[1777619312928,29.32,76998.72,0.0,-0.1818,0.00016,15.18198]
[1777619317962,29.33,76999.38,0.0,-0.18173,0.00016,15.17866]
[1777619323182,29.33,76999.51,0.0,-0.18172,0.00016,15.17802]
[1777619323263,29.33,76999.57,0.0,-0.18174,0.00016,15.17909]
[1777619327070,29.35,76999.39,0.0,-0.18185,0.00016,15.18511]
[1777619327122,29.35,76998.84,0.0,-0.18201,0.00016,15.19322]
[1777619333066,29.36,76999.67,0.0,-0.18192,0.00016,15.18878]
[1777619334915,29.36,76999.51,0.0,-0.18195,0.00016,15.19043]
[1777619335796,29.36,76999.51,0.0,-0.18195,0.00016,15.19043]
[1777619335099,29.36,76994.65,0.0,-0.18272,0.00016,15.22952]
[1777619336531,29.36,76994.65,0.0,-0.18272,0.00016,15.22952]
[1777619336987,29.36,76989.58,0.0,-0.18353,0.00016,15.27041]
[1777619337154,29.36,76989.58,0.0,-0.18353,0.00016,15.27041]
[1777619337168,29.36,76984.73,0.0,-0.1843,0.00016,15.30948]
[1777619341123,29.37,76976.0,0.0,-0.18571,0.00016,15.38047]
[1777619347166,29.37,76971.75,0.0,-0.18643,0.00016,15.41645]
[1777619352201,29.38,76966.45,0.0,-0.18731,0.00016,15.46036]
[1777619353256,29.38,76966.45,0.0,-0.18731,0.00016,15.46036]
[1777619353397,29.38,76966.45,0.0,-0.18731,0.00016,15.46036]
[1777619353416,29.38,76964.69,0.0,-0.1876,0.00016,15.47469]
[1777619353962,29.38,76964.69,0.0,-0.1876,0.00016,15.47469]
[1777619354215,29.38,76964.69,0.0,-0.18761,0.00016,15.47506]
[1777619355717,29.38,76979.52,0.0,-0.18526,0.00016,15.35775]
[1777619355963,29.38,76979.52,0.0,-0.18526,0.00016,15.35775]
[1777619356347,29.38,76990.6,0.0,-0.18352,0.00016,15.26994]
[1777619357585,29.38,76990.6,0.0,-0.18352,0.00016,15.26994]
[1777619357633,29.38,76997.53,0.0,-0.18243,0.00016,15.21509]
[1777619360333,29.41,77008.05,0.0,-0.18105,0.00016,15.14507]
[1777619360997,29.41,77008.05,0.0,-0.18105,0.00016,15.14507]
[1777619361823,29.42,77015.37,0.0,-0.17997,0.00016,15.08941]
[1777619367306,29.44,77017.95,0.0,-0.17976,0.00015,15.07882]
[1777619372342,29.47,77021.14,0.0,-0.17941,0.00015,15.05884]
[1777619377377,29.48,77019.74,0.0,-0.17975,0.00015,15.07617]
[1777619382412,29.49,77025.77,0.0,-0.17886,0.00015,15.0302]
[1777619386959,29.5,77032.44,0.0,-0.1779,0.00015,14.98088]
[1777619388002,29.5,77032.06,0.0,-0.17797,0.00015,14.98425]
[1777619388454,29.5,77032.4,0.0,-0.17792,0.00015,14.98188]
[1777619393520,29.5,77038.65,0.0,-0.177,0.00015,14.93398]
[1777619398524,29.51,77041.14,0.0,-0.17665,0.00015,14.9161]
[1777619402553,29.52,77050.46,0.0,-0.17534,0.00015,14.84775]
[1777619405841,29.54,77044.24,0.0,-0.17646,0.00015,14.90663]
[1777619406313,29.54,77044.04,0.0,-0.1765,0.00015,14.90862]
[1777619406324,29.54,77044.04,0.0,-0.1765,0.00015,14.90862]
[1777619406581,29.55,77044.04,0.0,-0.17651,0.00015,14.909]
[1777619408594,29.55,77035.0,0.0,-0.1779,0.00015,14.98156]
[1777619413629,29.55,77034.4,0.0,-0.17802,0.00015,14.98773]
[1777619416487,29.55,77035.33,0.0,-0.17789,0.00015,14.98091]
[1777619422914,29.56,77035.6,0.0,-0.17788,0.00015,14.98018]
[1777619423205,29.56,77035.82,0.0,-0.17785,0.00015,14.97901]
[1777619428735,29.56,77031.32,0.0,-0.17859,0.00015,15.01725]
[1777619433768,29.57,77032.88,0.0,-0.17835,0.00015,15.00237]
[1777619438809,29.57,77032.16,0.0,-0.1785,0.00015,15.0103]
[1777619443844,29.58,77034.21,0.0,-0.17823,0.00015,14.99625]
[1777619447309,29.58,77034.56,0.0,-0.1782,0.00015,14.99482]
[1777619452907,29.59,77035.44,0.0,-0.17812,0.00015,14.9905]
[1777619458953,29.6,77035.94,0.0,-0.1781,0.00015,14.98963]
[1777619463984,29.6,77036.53,0.0,-0.17805,0.00015,14.98715]
[1777619470029,29.61,77036.43,0.0,-0.17812,0.00015,14.99052]
[1777619471430,29.61,77036.43,0.0,-0.17812,0.00015,14.99052]
[1777619471909,29.61,77036.43,0.0,-0.17812,0.00015,14.99052]
[1777619474398,29.61,77031.26,0.0,-0.17893,0.00015,15.03277]
[1777619480097,29.62,77029.26,0.0,-0.17929,0.00015,15.05113]
[1777619486936,29.62,77029.05,0.0,-0.17934,0.00015,15.05377]
[1777619493189,29.62,77028.75,0.0,-0.1794,0.00015,15.05437]
[1777619496119,29.63,77028.94,0.0,-0.17938,0.00015,15.05313]
[1777619496912,29.63,77028.94,0.0,-0.17938,0.00015,15.05313]
[1777619500105,29.63,77033.82,0.0,-0.17865,0.00015,15.016]
[1777619500302,29.63,77033.82,0.0,-0.17865,0.00015,15.016]
[1777619500559,29.63,77033.75,0.0,-0.17867,0.00015,15.01686]
[1777619506279,29.63,77038.57,0.0,-0.17795,0.00015,14.97982]
[1777619511314,29.63,77037.35,0.0,-0.17816,0.00015,14.9904]
[1777619516349,29.64,77034.09,0.0,-0.17867,0.00015,15.0171]
[1777619521383,29.64,77035.26,0.0,-0.17851,0.00015,15.00867]
[1777619526960,29.64,77037.33,0.0,-0.17821,0.00015,14.99301]
[1777619533532,29.64,77034.57,0.0,-0.17866,0.00015,15.01621]
[1777619538234,29.65,77030.12,0.0,-0.17935,0.00015,15.05229]
[1777619538727,29.65,77029.96,0.0,-0.17939,0.00015,15.05392]
[1777619541741,29.65,77031.44,0.0,-0.17917,0.00015,15.04288]
[1777619547569,29.65,77030.16,0.0,-0.17941,0.00015,15.05529]
[1777619552862,29.66,77031.93,0.0,-0.17912,0.00015,15.03787]
[1777619554450,29.66,77031.66,0.0,-0.17918,0.00015,15.04065]
[1777619554618,29.66,77035.12,0.0,-0.17865,0.00015,15.0136]
[1777619559880,29.66,77036.42,0.0,-0.17848,0.00015,15.00473]
[1777619565979,29.67,77033.8,0.0,-0.17891,0.00015,15.02678]
[1777619566628,29.67,77034.58,0.0,-0.17881,0.00015,15.02192]
[1777619566729,29.67,77030.22,0.0,-0.17948,0.00015,15.05638]
[1777619569797,29.67,77030.82,0.0,-0.1794,0.00015,15.05226]
[1777619573702,29.67,77031.85,0.0,-0.17926,0.00015,15.04527]
[1777619579737,29.68,77033.29,0.0,-0.17908,0.00015,15.03595]
[1777619584829,29.68,77034.4,0.0,-0.17894,0.00015,15.02867]
[1777619589864,29.68,77035.23,0.0,-0.17884,0.00015,15.02358]
[1777619595086,29.69,77035.77,0.0,-0.17878,0.00015,15.02047]
[1777619597040,29.69,77035.23,0.0,-0.17887,0.00015,15.02531]
[1777619597923,29.69,77034.79,0.0,-0.17895,0.00015,15.02934]
[1777619602959,29.69,77037.2,0.0,-0.17861,0.00015,15.01164]
[1777619607993,29.7,77038.14,0.0,-0.17849,0.00015,15.00562]
[1777619613029,29.7,77036.03,0.0,-0.1788,0.00015,15.01893]
[1777619618064,29.7,77034.41,0.0,-0.17907,0.00015,15.03297]
[1777619622590,29.71,77032.01,0.0,-0.17946,0.00015,15.05284]
[1777619623100,29.71,77031.64,0.0,-0.17952,0.00015,15.05597]
[1777619623422,29.71,77031.64,0.0,-0.17952,0.00015,15.05597]
[1777619623464,29.71,77031.64,0.0,-0.17952,0.00015,15.05597]
[1777619624106,29.71,77029.56,0.0,-0.17984,0.00015,15.07259]
[1777619624280,29.71,77029.56,0.0,-0.17984,0.00015,15.07259]
[1777619625113,29.71,77028.23,0.0,-0.18005,0.00015,15.08328]
[1777619630837,29.71,77027.19,0.0,-0.18023,0.00015,15.09241]
[1777619635451,29.71,77017.35,0.0,-0.18176,0.00015,15.171]
[1777619641281,29.71,77016.93,0.0,-0.18184,0.00015,15.17491]
[1777619648275,29.72,77016.3,0.0,-0.18196,0.00015,15.18095]
[1777619649889,29.72,77016.3,0.0,-0.18196,0.00015,15.18095]
[1777619651848,29.72,77015.13,0.0,-0.18214,0.00015,15.19041]
[1777619651957,29.72,77008.36,0.0,-0.18319,0.00016,15.24377]
[1777619657339,29.72,77005.29,0.0,-0.18369,0.00016,15.26899]
[1777619662374,29.72,77004.78,0.0,-0.1838,0.00016,15.27419]
[1777619667410,29.72,77005.14,0.0,-0.18376,0.00016,15.27233]
[1777619672445,29.72,77007.43,0.0,-0.18337,0.00016,15.24988]
[1777619677480,29.73,77006.79,0.0,-0.18347,0.00016,15.25522]
[1777619682517,29.73,77006.07,0.0,-0.18359,0.00016,15.26116]
[1777619687550,29.73,77004.98,0.0,-0.18378,0.00016,15.27078]
[1777619692793,29.73,77004.83,0.0,-0.18382,0.00016,15.27292]
[1777619699635,29.74,77004.93,0.0,-0.18384,0.00016,15.27399]
[1777619704672,29.74,77008.64,0.0,-0.18328,0.00016,15.24544]
[1777619709733,29.74,77006.27,0.0,-0.18365,0.00016,15.26432]
[1777619714743,29.74,77006.19,0.0,-0.18367,0.00016,15.26513]
[1777619719780,29.74,77005.28,0.0,-0.18381,0.00016,15.27247]
[1777619724817,29.74,77001.94,0.0,-0.18433,0.00016,15.29876]
[1777619729850,29.74,77001.34,0.0,-0.18443,0.00016,15.30391]
[1777619734885,29.74,77001.74,0.0,-0.18435,0.00016,15.29714]
[1777619737906,29.74,76993.51,0.0,-0.18565,0.00016,15.36231]
[1777619742941,29.75,76991.89,0.0,-0.18591,0.00016,15.3756]
[1777619743580,29.75,76991.89,0.0,-0.18591,0.00016,15.3756]
[1777619743632,29.75,76991.89,0.0,-0.18591,0.00016,15.3756]
[1777619744060,29.75,76991.89,0.0,-0.18591,0.00016,15.3756]
[1777619744075,29.75,76985.98,0.0,-0.18684,0.00016,15.422]
[1777619747980,29.75,76975.06,0.0,-0.18857,0.00016,15.50763]
[1777619753016,29.75,76976.91,0.0,-0.18829,0.00016,15.49357]
[1777619758049,29.75,76979.56,0.0,-0.18788,0.00016,15.47324]
[1777619763085,29.75,76983.27,0.0,-0.1873,0.00016,15.44485]
[1777619768120,29.75,76984.93,0.0,-0.18705,0.00016,15.43235]
[1777619770794,29.75,76984.86,0.0,-0.18707,0.00016,15.43311]
[1777619770874,29.75,76984.86,0.0,-0.18707,0.00016,15.43311]
[1777619771141,29.75,76985.19,0.0,-0.18702,0.00016,15.43062]
[1777619772654,29.75,76987.57,0.0,-0.18664,0.00016,15.41208]
[1777619778190,29.75,76997.92,0.0,-0.18502,0.00016,15.33107]
[1777619783225,29.75,76996.73,0.0,-0.18521,0.00016,15.34052]
[1777619788262,29.75,76994.71,0.0,-0.18553,0.00016,15.35649]
[1777619789941,29.75,76994.63,0.0,-0.18554,0.00016,15.35712]
[1777619790275,29.75,76994.38,0.0,-0.18558,0.00016,15.35909]
[1777619794027,29.75,76993.84,0.0,-0.18563,0.00016,15.35866]
[1777619799340,29.75,76987.76,0.0,-0.18658,0.00016,15.40613]
[1777619804375,29.75,76988.13,0.0,-0.18653,0.00016,15.4039]
[1777619810178,29.76,76990.53,0.0,-0.18617,0.00016,15.38568]
[1777619810216,29.76,76990.53,0.0,-0.18617,0.00016,15.38568]
[1777619810489,29.76,76991.89,0.0,-0.18595,0.00016,15.37499]
[1777619813681,29.76,77001.0,0.0,-0.18453,0.00016,15.30358]
[1777619814059,29.76,77001.0,0.0,-0.18453,0.00016,15.30358]
[1777619814295,29.76,77001.0,0.0,-0.18453,0.00016,15.30358]
[1777619814445,29.76,77000.87,0.0,-0.18455,0.00016,15.30474]
[1777619820253,29.76,77003.03,0.0,-0.18422,0.00016,15.28811]
[1777619821649,29.76,77003.0,0.0,-0.18423,0.00016,15.28854]
[1777619821718,29.76,77002.66,0.0,-0.18429,0.00016,15.29131]
[1777619827535,29.76,77007.17,0.0,-0.1836,0.00016,15.25655]
[1777619832571,29.76,77008.38,0.0,-0.18342,0.00016,15.2478]
[1777619837606,29.76,77009.88,0.0,-0.1832,0.00016,15.2368]
[1777619844132,29.76,77010.26,0.0,-0.18316,0.00016,15.23443]
[1777619849690,29.77,77010.53,0.0,-0.18314,0.00016,15.23349]
[1777619855731,29.77,77012.57,0.0,-0.1828,0.00015,15.21369]
[1777619859753,29.77,77013.01,0.0,-0.18274,0.00015,15.21069]
[1777619859802,29.77,77013.01,0.0,-0.18274,0.00015,15.21069]
[1777619860941,29.77,77016.96,0.0,-0.18213,0.00015,15.1798]
[1777619861334,29.77,77020.67,0.0,-0.18156,0.00015,15.15079]
[1777619866365,29.77,77024.31,0.0,-0.181,0.00015,15.12219]
[1777619871706,29.77,77024.32,0.0,-0.181,0.00015,15.12234]
[1777619871879,29.77,77024.32,0.0,-0.181,0.00015,15.12234]
[1777619871980,29.77,77024.52,0.0,-0.18097,0.00015,15.12081]
[1777619877158,29.77,77023.8,0.0,-0.18109,0.00015,15.12682]
[1777619881378,29.77,77024.1,0.0,-0.18105,0.00015,15.12471]
[1777619881400,29.77,77022.87,0.0,-0.18124,0.00015,15.13448]
[1777619881615,29.77,77022.87,0.0,-0.18124,0.00015,15.13448]
[1777619882877,29.77,77019.98,0.0,-0.18169,0.00015,15.1573]
[1777619886927,29.78,77022.82,0.0,-0.18126,0.00015,15.1353]
[1777619886966,29.78,77022.82,0.0,-0.18126,0.00015,15.1353]
[1777619887204,29.78,77022.82,0.0,-0.18126,0.00015,15.1353]
[1777619887278,29.78,77022.06,0.0,-0.18138,0.00015,15.14137]
[1777619887811,29.78,77022.06,0.0,-0.18138,0.00015,15.14137]
[1777619887956,29.78,77022.06,0.0,-0.18138,0.00015,15.14147]
[1777619892991,29.78,77020.33,0.0,-0.18165,0.00015,15.15556]
[1777619897196,29.78,77020.7,0.0,-0.1816,0.00015,15.15286]
[1777619902268,29.78,77020.62,0.0,-0.18163,0.00015,15.15419]
[1777619902455,29.78,77020.45,0.0,-0.18166,0.00015,15.15565]
[1777619903374,29.78,77011.15,0.0,-0.1831,0.00016,15.22883]
[1777619903603,29.78,77011.15,0.0,-0.1831,0.00016,15.22883]
[1777619903632,29.78,77011.15,0.0,-0.1831,0.00016,15.22883]
[1777619904069,29.78,77011.15,0.0,-0.1831,0.00016,15.22916]
[1777619905462,29.78,77010.06,0.0,-0.18328,0.00016,15.23816]
[1777619905665,29.78,77010.06,0.0,-0.18328,0.00016,15.23816]
[1777619905704,29.78,77010.06,0.0,-0.18328,0.00016,15.23816]
[1777619906083,29.78,77009.19,0.0,-0.18342,0.00016,15.24543]
[1777619907660,29.78,77008.69,0.0,-0.18351,0.00016,15.24978]
[1777619908097,29.78,77009.62,0.0,-0.18337,0.00016,15.2429]
[1777619911439,29.79,77012.35,0.0,-0.18297,0.00015,15.22233]
[1777619911707,29.79,77017.83,0.0,-0.18209,0.00015,15.17505]
[1777619912127,29.79,77017.83,0.0,-0.18208,0.00015,15.1749]
[1777619917163,29.79,77021.11,0.0,-0.18159,0.00015,15.14966]
[1777619922195,29.79,77020.55,0.0,-0.18168,0.00015,15.15461]
[1777619927230,29.79,77022.6,0.0,-0.18138,0.00015,15.13909]
[1777619932265,29.79,77021.32,0.0,-0.18159,0.00015,15.1498]
[1777619937300,29.79,77020.83,0.0,-0.18168,0.00015,15.15436]
[1777619942335,29.8,77020.75,0.0,-0.18171,0.00015,15.1557]
[1777619947371,29.8,77020.23,0.0,-0.1818,0.00015,15.16054]
[1777619952406,29.8,77020.17,0.0,-0.18183,0.00015,15.16197]
[1777619954566,29.8,77020.15,0.0,-0.18184,0.00015,15.16284]
[1777619956780,29.8,77024.34,0.0,-0.18121,0.00015,15.13065]
[1777619962475,29.81,77028.91,0.0,-0.18056,0.00015,15.09755]
[1777619969146,29.81,77034.81,0.0,-0.17968,0.00015,15.05215]
[1777619974559,29.82,77036.46,0.0,-0.17943,0.00015,15.03674]
[1777619979595,29.82,77038.6,0.0,-0.17913,0.00015,15.02134]
[1777619984871,29.82,77042.05,0.0,-0.17862,0.00015,14.99535]
[1777619988205,29.83,77045.05,0.0,-0.17818,0.00015,14.97271]
[1777619988509,29.83,77045.05,0.0,-0.17818,0.00015,14.97271]
[1777619988947,29.83,77045.65,0.0,-0.1781,0.00015,14.96831]
[1777619988992,29.83,77030.66,0.0,-0.18039,0.00015,15.08647]
[1777619989969,29.83,77030.66,0.0,-0.18039,0.00015,15.08647]
[1777619990035,29.83,77025.47,0.0,-0.1812,0.00015,15.1276]
[1777619991743,29.83,77026.27,0.0,-0.18108,0.00015,15.12165]
[1777619992924,29.83,77025.82,0.0,-0.18116,0.00015,15.12552]
[1777619992977,29.83,77025.45,0.0,-0.18122,0.00015,15.12877]
[1777619994779,29.83,77025.2,0.0,-0.18127,0.00015,15.13106]
[1777619995243,29.83,77024.18,0.0,-0.18143,0.00015,15.13941]
[1777619996066,29.83,77013.38,0.0,-0.1831,0.00015,15.22441]
[1777620001750,29.84,77008.68,0.0,-0.18386,0.00016,15.26282]
[1777620003204,29.84,77008.68,0.0,-0.18386,0.00016,15.26282]
[1777620003420,29.84,77009.6,0.0,-0.18373,0.00016,15.25596]
[1777620004773,29.84,77018.92,0.0,-0.1823,0.00015,15.18353]
[1777620009096,29.84,77018.8,0.0,-0.18233,0.00015,15.18519]
[1777620010245,29.84,77014.92,0.0,-0.18293,0.00015,15.21579]
[1777620010297,29.84,77018.58,0.0,-0.18237,0.00015,15.1873]
[1777620011007,29.84,77018.58,0.0,-0.18237,0.00015,15.1873]
[1777620011384,29.84,77020.66,0.0,-0.18205,0.00015,15.17122]
[1777620015175,29.85,77029.55,0.0,-0.18071,0.00015,15.10258]
[1777620016171,29.85,77029.55,0.0,-0.18071,0.00015,15.10258]
[1777620017198,29.85,77030.33,0.0,-0.18059,0.00015,15.09674]
[1777620017299,29.85,77037.24,0.0,-0.17954,0.00015,15.04283]
[1777620023379,29.85,77036.42,0.0,-0.17968,0.00015,15.05028]
[1777620027514,29.85,77037.57,0.0,-0.17952,0.00015,15.04206]
[1777620030103,29.85,77038.73,0.0,-0.17936,0.00015,15.03362]
[1777620035823,29.86,77044.38,0.0,-0.17849,0.00015,14.98615]
[1777620041028,29.86,77048.35,0.0,-0.17792,0.00015,14.95693]
[1777620046063,29.89,77052.17,0.0,-0.17757,0.00015,14.93913]
[1777620051098,29.94,77055.84,0.0,-0.17741,0.00015,14.93108]
[1777620056135,29.96,77057.58,0.0,-0.17725,0.00015,14.92284]
[1777620062177,29.96,77055.98,0.0,-0.17752,0.00015,14.93685]
[1777620065330,29.96,77056.34,0.0,-0.17747,0.00015,14.93452]
[1777620065355,29.96,77056.17,0.0,-0.1775,0.00015,14.93609]
[1777620066726,29.96,77056.17,0.0,-0.1775,0.00015,14.93634]
[1777620066750,29.96,77056.17,0.0,-0.1775,0.00015,14.93634]
[1777620066780,29.96,77056.17,0.0,-0.1775,0.00015,14.93634]
[1777620066811,29.96,77056.17,0.0,-0.1775,0.00015,14.93634]
[1777620066956,29.96,77056.17,0.0,-0.1775,0.00015,14.93634]
[1777620066995,29.96,77056.17,0.0,-0.1775,0.00015,14.93634]
[1777620067462,29.96,77056.17,0.0,-0.1775,0.00015,14.93634]
[1777620067516,29.96,77056.17,0.0,-0.1775,0.00015,14.93634]
[1777620074042,29.96,77061.8,0.0,-0.17668,0.00015,14.8938]
[1777620079096,29.97,77060.28,0.0,-0.17694,0.00015,14.90728]
[1777620086346,29.97,77054.32,0.0,-0.17788,0.00015,14.95597]
[1777620091383,29.98,77055.0,0.0,-0.17776,0.00015,14.94708]
[1777620098430,29.98,77055.85,0.0,-0.17766,0.00015,14.94209]
[1777620103464,29.98,77059.62,0.0,-0.17712,0.00015,14.91384]
[1777620109507,29.99,77058.97,0.0,-0.17725,0.00015,14.9206]
[1777620114542,29.99,77058.95,0.0,-0.17728,0.00015,14.92212]
[1777620119578,29.99,77057.78,0.0,-0.17748,0.00015,14.93253]
[1777620124611,30.0,77057.82,0.0,-0.17749,0.00015,14.93349]
[1777620129647,30.0,77057.47,0.0,-0.17757,0.00015,14.93747]
[1777620134682,30.0,77058.39,0.0,-0.17746,0.00015,14.93178]
[1777620139716,30.01,77058.66,0.0,-0.17744,0.00015,14.93095]
[1777620143397,30.01,77058.95,0.0,-0.17741,0.00015,14.92919]
[1777620143460,30.01,77057.81,0.0,-0.17759,0.00015,14.93837]
[1777620144053,30.01,77044.35,0.0,-0.17963,0.00015,15.04403]
[1777620149133,30.01,77038.55,0.0,-0.18054,0.00015,15.09048]
[1777620150964,30.01,77036.54,0.0,-0.18086,0.00015,15.10685]
[1777620150976,30.01,77036.48,0.0,-0.18087,0.00015,15.10754]
[1777620157843,30.02,77034.97,0.0,-0.18109,0.00015,15.116]
[1777620161209,30.02,77024.97,0.0,-0.18264,0.00015,15.19465]
[1777620166916,30.02,77022.85,0.0,-0.18299,0.00015,15.21277]
[1777620170561,30.02,77023.68,0.0,-0.18288,0.00015,15.20678]
[1777620170643,30.02,77017.2,0.0,-0.18388,0.00015,15.25742]
[1777620174185,30.03,77011.17,0.0,-0.18483,0.00015,15.30509]
[1777620174703,30.03,77011.17,0.0,-0.18483,0.00015,15.30509]
[1777620176424,30.03,77010.06,0.0,-0.18501,0.00015,15.31429]
[1777620177309,30.03,77010.68,0.0,-0.18492,0.00015,15.30974]
[1777620177393,30.03,77005.83,0.0,-0.18568,0.00016,15.34768]
[1777620178201,30.03,77005.83,0.0,-0.18568,0.00016,15.34768]
[1777620180264,30.03,77004.21,0.0,-0.18593,0.00016,15.36066]
[1777620185502,30.03,77007.07,0.0,-0.18551,0.00016,15.3395]
[1777620185870,30.03,77004.74,0.0,-0.18588,0.00016,15.35779]
[1777620186056,30.03,77004.74,0.0,-0.18588,0.00016,15.35779]
[1777620186512,30.03,76995.41,0.0,-0.18733,0.00016,15.43035]
[1777620187505,30.03,76995.41,0.0,-0.18733,0.00016,15.43035]
[1777620187537,30.04,76991.03,0.0,-0.18803,0.00016,15.46465]
[1777620188065,30.04,76991.03,0.0,-0.18803,0.00016,15.46465]
[1777620188706,30.04,76991.2,0.0,-0.188,0.00016,15.4634]
[1777620194476,30.04,76991.93,0.0,-0.18789,0.00016,15.45802]
[1777620198239,30.04,77005.16,0.0,-0.18583,0.00016,15.35562]
[1777620198292,30.04,77005.16,0.0,-0.18583,0.00016,15.35562]
[1777620198361,30.04,77005.16,0.0,-0.18583,0.00016,15.35562]
[1777620199658,30.04,77006.44,0.0,-0.18564,0.00016,15.3458]
[1777620199699,30.04,77011.36,0.0,-0.18488,0.00015,15.30771]
[1777620205185,30.04,77017.26,0.0,-0.18397,0.00015,15.26224]
[1777620210219,30.04,77016.78,0.0,-0.18405,0.00015,15.26617]
[1777620215257,30.04,77019.75,0.0,-0.18356,0.00015,15.23864]
[1777620220289,30.04,77016.58,0.0,-0.18405,0.00015,15.26362]
[1777620225517,30.04,77017.52,0.0,-0.18391,0.00015,15.2565]
[1777620225987,30.04,77019.92,0.0,-0.18354,0.00015,15.23789]
[1777620226172,30.04,77019.92,0.0,-0.18354,0.00015,15.23789]
[1777620226258,30.04,77019.92,0.0,-0.18354,0.00015,15.23789]
[1777620226275,30.04,77019.92,0.0,-0.18354,0.00015,15.23789]
[1777620226360,30.04,77023.6,0.0,-0.18297,0.00015,15.20933]
[1777620231366,30.04,77026.32,0.0,-0.18257,0.00015,15.18883]
[1777620236401,30.04,77029.29,0.0,-0.18213,0.00015,15.16659]
[1777620241436,30.05,77029.66,0.0,-0.18209,0.00015,15.16472]
[1777620246471,30.05,77024.54,0.0,-0.1829,0.00015,15.20563]
[1777620251807,30.05,77021.35,0.0,-0.1834,0.00015,15.23111]
[1777620252513,30.05,77020.02,0.0,-0.18361,0.00015,15.24172]
[1777620256748,30.05,77017.55,0.0,-0.184,0.00015,15.26125]
[1777620257548,30.05,77017.16,0.0,-0.18407,0.00015,15.26448]
[1777620262583,30.05,77018.97,0.0,-0.1838,0.00015,15.25095]
[1777620268625,30.06,77019.26,0.0,-0.18377,0.00015,15.24946]
[1777620273660,30.06,77021.8,0.0,-0.18335,0.00015,15.22572]
[1777620278696,30.06,77020.06,0.0,-0.18363,0.00015,15.23997]
[1777620283730,30.06,77019.86,0.0,-0.18367,0.00015,15.24216]
[1777620285740,30.06,77019.04,0.0,-0.1838,0.00015,15.24866]
[1777620285827,30.06,77019.04,0.0,-0.1838,0.00015,15.24866]
[1777620285842,30.06,77020.33,0.0,-0.18361,0.00015,15.23875]
[1777620286504,30.06,77020.33,0.0,-0.18361,0.00015,15.23875]
[1777620286538,30.06,77020.33,0.0,-0.18361,0.00015,15.23875]
[1777620286718,30.06,77020.33,0.0,-0.18361,0.00015,15.23875]
[1777620286759,30.06,77020.33,0.0,-0.18361,0.00015,15.23875]
[1777620286788,30.06,77020.33,0.0,-0.18361,0.00015,15.23875]
[1777620286819,30.06,77019.97,0.0,-0.18366,0.00015,15.24167]
[1777620287829,30.06,77019.97,0.0,-0.18366,0.00015,15.24167]
[1777620288858,30.06,77020.39,0.0,-0.1836,0.00015,15.23845]
[1777620288867,30.06,77020.39,0.0,-0.1836,0.00015,15.23845]
[1777620289772,30.06,77020.19,0.0,-0.18363,0.00015,15.24014]
[1777620294808,30.06,77020.34,0.0,-0.18362,0.00015,15.23959]
[1777620299843,30.07,77022.29,0.0,-0.18333,0.00015,15.22504]
[1777620300850,30.07,77011.79,0.0,-0.18496,0.00015,15.30673]
[1777620301103,30.07,77011.79,0.0,-0.18496,0.00015,15.30673]
[1777620301823,30.07,77011.79,0.0,-0.18496,0.00015,15.30673]
[1777620301858,30.07,77008.72,0.0,-0.18543,0.00016,15.33057]
[1777620303098,30.07,77008.06,0.0,-0.18554,0.00016,15.33569]
[1777620303158,30.07,76995.74,0.0,-0.18746,0.00016,15.43134]
[1777620308848,30.07,76995.32,0.0,-0.18753,0.00016,15.4348]
[1777620314518,30.07,76996.02,0.0,-0.18742,0.00016,15.42962]
[1777620319556,30.07,76994.61,0.0,-0.18764,0.00016,15.44068]
[1777620325094,30.07,76991.48,0.0,-0.18813,0.00016,15.46492]
[1777620325161,30.07,76983.0,0.0,-0.18946,0.00016,15.53045]
[1777620329471,30.07,76979.39,0.0,-0.19003,0.00016,15.55854]
[1777620329512,30.07,76978.76,0.0,-0.19013,0.00016,15.56344]
[1777620330184,30.07,76978.76,0.0,-0.19013,0.00016,15.56344]
[1777620330435,30.07,76968.59,0.0,-0.19174,0.00016,15.6419]
[1777620335182,30.07,76961.22,0.0,-0.19287,0.00016,15.69421]
[1777620335503,30.07,76961.03,0.0,-0.19291,0.00016,15.69574]
[1777620338129,30.07,76953.19,0.0,-0.19416,0.00016,15.7561]
[1777620338135,30.07,76954.69,0.0,-0.19392,0.00016,15.74458]
[1777620340160,30.07,76966.5,0.0,-0.19204,0.00016,15.65384]
[1777620345263,30.07,76970.35,0.0,-0.19143,0.00016,15.62414]
[1777620345887,30.07,76970.35,0.0,-0.19143,0.00016,15.62414]
[1777620351187,30.07,76976.39,0.0,-0.19048,0.00016,15.57776]
[1777620351481,30.07,76976.39,0.0,-0.19048,0.00016,15.57776]
[1777620357251,30.07,76973.62,0.0,-0.19092,0.00016,15.59917]
[1777620362348,30.07,76973.87,0.0,-0.19088,0.00016,15.59718]
[1777620368326,30.07,76972.75,0.0,-0.19106,0.00016,15.60578]
[1777620373361,30.07,76971.77,0.0,-0.19121,0.00016,15.61335]
[1777620378396,30.07,76973.16,0.0,-0.19099,0.00016,15.60264]
[1777620383431,30.07,76974.32,0.0,-0.19081,0.00016,15.59371]
[1777620388466,30.07,76975.82,0.0,-0.19057,0.00016,15.58218]
[1777620393501,30.07,76970.83,0.0,-0.19132,0.00016,15.61603]
[1777620398536,30.07,76963.39,0.0,-0.1925,0.00016,15.67326]
[1777620403574,30.07,76956.06,0.0,-0.19366,0.00016,15.72956]
[1777620408609,30.07,76951.08,0.0,-0.19446,0.00016,15.76773]
[1777620413644,30.07,76947.29,0.0,-0.19506,0.00016,15.79673]
[1777620418680,30.07,76943.16,0.0,-0.19572,0.00016,15.82833]
[1777620419354,30.07,76943.16,0.0,-0.19572,0.00016,15.82833]
[1777620419687,30.07,76942.63,0.0,-0.1958,0.00016,15.83237]
[1777620420945,30.07,76927.72,0.0,-0.19821,0.00016,15.9467]
[1777620422805,30.07,76926.94,0.0,-0.19834,0.00016,15.95276]
[1777620422877,30.07,76926.4,0.0,-0.19842,0.00016,15.95691]
[1777620428751,30.07,76928.35,0.0,-0.19811,0.00016,15.94198]
[1777620433787,30.07,76931.11,0.0,-0.19766,0.00016,15.9208]
[1777620436786,30.07,76932.84,0.0,-0.19738,0.00016,15.90753]
[1777620436961,30.07,76932.84,0.0,-0.19738,0.00016,15.90753]
[1777620436983,30.07,76936.92,0.0,-0.19672,0.00016,15.87628]
[1777620437974,30.07,76936.92,0.0,-0.19672,0.00016,15.87628]
[1777620438000,30.07,76936.92,0.0,-0.19672,0.00016,15.87628]
[1777620438030,30.07,76936.92,0.0,-0.19672,0.00016,15.87626]
[1777620438065,30.07,76936.92,0.0,-0.19672,0.00016,15.87626]
[1777620438829,30.07,76953.62,0.0,-0.19404,0.00016,15.74796]
[1777620439070,30.07,76953.62,0.0,-0.19404,0.00016,15.74796]
[1777620439077,30.07,76953.62,0.0,-0.19404,0.00016,15.74796]
[1777620439838,30.07,76954.19,0.0,-0.19395,0.00016,15.74355]
[1777620440177,30.07,76954.19,0.0,-0.19395,0.00016,15.74355]
[1777620445878,30.07,76956.38,0.0,-0.19361,0.00016,15.72719]
[1777620448899,30.07,76947.52,0.0,-0.19504,0.00016,15.79566]
[1777620453934,30.07,76947.6,0.0,-0.19499,0.00016,15.79076]
[1777620455545,30.07,76948.59,0.0,-0.19483,0.00016,15.78323]
[1777620455952,30.07,76948.77,0.0,-0.19481,0.00016,15.78192]
[1777620456976,30.07,76948.77,0.0,-0.19481,0.00016,15.78192]
[1777620456998,30.07,76944.33,0.0,-0.19552,0.00016,15.81606]
[1777620457618,30.07,76944.33,0.0,-0.19552,0.00016,15.81606]
[1777620457716,30.07,76944.33,0.0,-0.19552,0.00016,15.81606]
[1777620457963,30.07,76944.33,0.0,-0.19552,0.00016,15.81611]
[1777620462997,30.07,76942.52,0.0,-0.19581,0.00016,15.83014]
[1777620468036,30.07,76942.88,0.0,-0.19576,0.00016,15.82746]
[1777620473072,30.07,76944.89,0.0,-0.19544,0.00016,15.81222]
[1777620477667,30.07,76947.64,0.0,-0.195,0.00016,15.79126]
[1777620477769,30.08,76947.32,0.0,-0.19505,0.00016,15.79378]
[1777620478949,30.08,76947.32,0.0,-0.19505,0.00016,15.79378]
[1777620478983,30.08,76947.59,0.0,-0.19501,0.00016,15.79176]
[1777620484229,30.08,76947.8,0.0,-0.19498,0.00016,15.79044]
[1777620490289,30.08,76953.33,0.0,-0.19411,0.00016,15.74849]
[1777620490367,30.08,76957.47,0.0,-0.19345,0.00016,15.71679]
[1777620491833,30.08,76957.47,0.0,-0.19345,0.00016,15.71679]
[1777620491872,30.08,76957.47,0.0,-0.19345,0.00016,15.71679]
[1777620496738,30.08,76962.01,0.0,-0.19273,0.00016,15.68175]
[1777620502401,30.08,76966.51,0.0,-0.19201,0.00016,15.6471]
[1777620508315,30.08,76971.01,0.0,-0.1913,0.00016,15.61253]
[1777620513350,30.08,76971.06,0.0,-0.19126,0.00016,15.60763]
[1777620518385,30.08,76974.97,0.0,-0.19064,0.00016,15.5776]
[1777620523421,30.08,76975.24,0.0,-0.19061,0.00016,15.57571]
[1777620528455,30.08,76975.85,0.0,-0.19051,0.00016,15.57116]
[1777620529356,30.08,76975.85,0.0,-0.19051,0.00016,15.57116]
[1777620529463,30.08,76974.33,0.0,-0.19075,0.00016,15.58291]
[1777620530440,30.08,76974.33,0.0,-0.19075,0.00016,15.58291]
[1777620530469,30.08,76974.65,0.0,-0.1907,0.00016,15.58045]
[1777620531165,30.08,76974.65,0.0,-0.1907,0.00016,15.58045]
[1777620531478,30.08,76974.75,0.0,-0.19069,0.00016,15.57969]
[1777620533520,30.08,76974.64,0.0,-0.1907,0.00016,15.58055]
[1777620533621,30.08,76974.92,0.0,-0.19066,0.00016,15.5784]
[1777620534183,30.08,76974.92,0.0,-0.19066,0.00016,15.5784]
[1777620534498,30.08,76974.92,0.0,-0.19066,0.00016,15.57841]
[1777620540540,30.08,76970.15,0.0,-0.19141,0.00016,15.61502]
[1777620545575,30.08,76970.91,0.0,-0.19129,0.00016,15.60901]
[1777620550610,30.08,76971.26,0.0,-0.19123,0.00016,15.60616]
[1777620555644,30.08,76971.38,0.0,-0.19121,0.00016,15.6051]
[1777620560679,30.08,76973.78,0.0,-0.19083,0.00016,15.58649]
[1777620565715,30.08,76973.22,0.0,-0.19091,0.00016,15.59078]
[1777620570750,30.08,76973.13,0.0,-0.19093,0.00016,15.59144]
[1777620575785,30.08,76971.26,0.0,-0.19121,0.00016,15.60256]
[1777620580820,30.08,76970.1,0.0,-0.19141,0.00016,15.61219]
[1777620585855,30.08,76970.67,0.0,-0.19133,0.00016,15.60843]
[1777620591896,30.09,76970.76,0.0,-0.19133,0.00016,15.6085]
[1777620596931,30.09,76971.63,0.0,-0.19121,0.00016,15.60264]
[1777620601967,30.09,76969.57,0.0,-0.19157,0.00016,15.62013]
[1777620608013,30.1,76969.54,0.0,-0.19161,0.00016,15.62206]
[1777620613045,30.1,76970.44,0.0,-0.19149,0.00016,15.61657]
[1777620618079,30.1,76971.0,0.0,-0.19143,0.00016,15.61366]
[1777620623115,30.11,76970.86,0.0,-0.19148,0.00016,15.61615]
[1777620628150,30.11,76970.59,0.0,-0.19155,0.00016,15.6192]
[1777620633187,30.11,76968.81,0.0,-0.19182,0.00016,15.62972]
[1777620638221,30.12,76969.38,0.0,-0.19175,0.00016,15.62618]
[1777620643257,30.12,76975.93,0.0,-0.19071,0.00016,15.57594]
[1777620648290,30.12,76974.07,0.0,-0.191,0.00016,15.58989]
[1777620653325,30.12,76972.38,0.0,-0.19126,0.00016,15.60263]
[1777620658361,30.11,76968.34,0.0,-0.19189,0.00016,15.6334]
[1777620663396,30.11,76966.91,0.0,-0.19211,0.00016,15.64397]
[1777620668430,30.11,76966.85,0.0,-0.19211,0.00016,15.64399]
[1777620673465,30.11,76966.04,0.0,-0.19224,0.00016,15.65023]
[1777620678500,30.11,76965.84,0.0,-0.19229,0.00016,15.65243]
[1777620679773,30.11,76965.84,0.0,-0.19229,0.00016,15.65243]
[1777620680485,30.11,76961.71,0.0,-0.19295,0.00016,15.6844]
[1777620680520,30.12,76950.89,0.0,-0.19467,0.00016,15.76767]
[1777620682473,30.12,76950.89,0.0,-0.19468,0.00016,15.76778]
[1777620682993,30.12,76945.06,0.0,-0.19561,0.00016,15.81253]
[1777620684792,30.12,76934.5,0.0,-0.19731,0.00016,15.89342]
[1777620688351,30.12,76933.32,0.0,-0.1975,0.00016,15.90228]
[1777620688977,30.12,76933.32,0.0,-0.1975,0.00016,15.90228]
[1777620695021,30.11,76934.9,0.0,-0.1972,0.00016,15.8852]
[1777620700719,30.11,76932.3,0.0,-0.19761,0.00016,15.90469]
[1777620704797,30.11,76930.19,0.0,-0.19795,0.00016,15.92115]
[1777620704897,30.12,76931.88,0.0,-0.19768,0.00016,15.9083]
[1777620705658,30.12,76931.88,0.0,-0.19768,0.00016,15.9083]
[1777620705759,30.12,76931.24,0.0,-0.19779,0.00016,15.91326]
[1777620709922,30.12,76928.37,0.0,-0.19826,0.00016,15.9354]
[1777620710909,30.12,76928.19,0.0,-0.1983,0.00016,15.93743]
[1777620710943,30.12,76921.38,0.0,-0.19942,0.00016,15.9901]
[1777620711876,30.12,76921.38,0.0,-0.19942,0.00016,15.9901]
[1777620712146,30.12,76921.38,0.0,-0.19942,0.00016,15.9901]
[1777620712233,30.12,76921.38,0.0,-0.19942,0.00016,15.9901]
[1777620712246,30.12,76921.48,0.0,-0.19941,0.00016,15.99004]
[1777620712469,30.12,76921.48,0.0,-0.19941,0.00016,15.99004]
[1777620713220,30.12,76921.48,0.0,-0.19941,0.00016,15.99004]
[1777620713269,30.12,76942.94,0.0,-0.19596,0.00016,15.82627]
[1777620715061,30.12,76942.94,0.0,-0.19592,0.00016,15.82472]
[1777620715179,30.12,76942.94,0.0,-0.19592,0.00016,15.82472]
[1777620715219,30.12,76942.93,0.0,-0.19594,0.00016,15.8253]
[1777620715454,30.12,76942.93,0.0,-0.19594,0.00016,15.8253]
[1777620720806,30.12,76939.27,0.0,-0.1965,0.00016,15.85237]
[1777620724235,30.12,76931.06,0.0,-0.19783,0.00016,15.91519]
[1777620727265,30.12,76931.43,0.0,-0.19777,0.00016,15.91228]
[1777620728243,30.12,76947.11,0.0,-0.19524,0.00016,15.79219]
[1777620732215,30.12,76956.42,0.0,-0.19376,0.00016,15.72116]
[1777620735584,30.12,76954.13,0.0,-0.19413,0.00016,15.73864]
[1777620735978,30.12,76954.13,0.0,-0.19413,0.00016,15.73864]
[1777620736203,30.12,76957.95,0.0,-0.19352,0.00016,15.70928]
[1777620738270,30.12,76966.54,0.0,-0.19215,0.00016,15.64306]
[1777620738927,30.12,76966.54,0.0,-0.19215,0.00016,15.64306]
[1777620744973,30.11,76967.33,0.0,-0.19201,0.00016,15.63647]
[1777620750011,30.11,76971.96,0.0,-0.19128,0.00016,15.60061]
[1777620751545,30.11,76972.52,0.0,-0.19115,0.00016,15.5916]
[1777620751591,30.11,76972.52,0.0,-0.19115,0.00016,15.5916]
[1777620752085,30.11,76972.52,0.0,-0.19115,0.00016,15.5916]
[1777620753568,30.11,76974.94,0.0,-0.19077,0.00016,15.57311]
[1777620753575,30.11,76974.94,0.0,-0.19077,0.00016,15.57311]
[1777620753601,30.11,76974.94,0.0,-0.19077,0.00016,15.57311]
[1777620754225,30.11,76974.94,0.0,-0.19077,0.00016,15.57311]
[1777620754232,30.11,76975.25,0.0,-0.19072,0.00016,15.57073]
[1777620754964,30.11,76975.25,0.0,-0.19072,0.00016,15.57073]
[1777620757367,30.11,76971.46,0.0,-0.19132,0.00016,15.59989]
[1777620757591,30.11,76971.46,0.0,-0.19132,0.00016,15.59989]
[1777620758296,30.11,76972.67,0.0,-0.19113,0.00016,15.59053]
[1777620761657,30.11,76973.23,0.0,-0.19104,0.00016,15.58614]
[1777620761669,30.11,76973.23,0.0,-0.19104,0.00016,15.58614]
[1777620765715,30.11,76974.94,0.0,-0.19076,0.00016,15.57288]
[1777620765731,30.11,76974.94,0.0,-0.19076,0.00016,15.57288]
[1777620765733,30.11,76974.94,0.0,-0.19076,0.00016,15.57288]
[1777620766847,30.11,76974.94,0.0,-0.19076,0.00016,15.57286]
[1777620772165,30.11,76978.12,0.0,-0.19026,0.00016,15.54841]
[1777620777205,30.11,76977.63,0.0,-0.19034,0.00016,15.5523]
[1777620781240,30.11,76986.01,0.0,-0.18903,0.00016,15.48777]
[1777620786268,30.12,76993.06,0.0,-0.18793,0.00016,15.43394]
[1777620791304,30.12,76987.99,0.0,-0.18874,0.00016,15.47378]
[1777620796340,30.12,76989.82,0.0,-0.18847,0.00016,15.46021]
[1777620801374,30.12,76990.88,0.0,-0.18831,0.00016,15.4526]
[1777620806347,30.12,76991.02,0.0,-0.1883,0.00016,15.45186]
[1777620810517,30.12,76982.26,0.0,-0.18969,0.00016,15.5204]
[1777620818447,30.13,76982.39,0.0,-0.18964,0.00016,15.51538]
[1777620823528,30.13,76982.05,0.0,-0.1897,0.00016,15.51838]
[1777620829261,30.13,76981.85,0.0,-0.18974,0.00016,15.51999]
[1777620833701,30.13,76979.18,0.0,-0.19017,0.00016,15.54106]
[1777620840313,30.13,76976.7,0.0,-0.19056,0.00016,15.56057]
[1777620845683,30.13,76973.81,0.0,-0.19103,0.00016,15.58324]
[1777620850717,30.13,76971.26,0.0,-0.19144,0.00016,15.60311]
[1777620855752,30.13,76970.21,0.0,-0.19161,0.00016,15.61139]
[1777620860787,30.13,76969.24,0.0,-0.19176,0.00016,15.61904]
[1777620865822,30.13,76965.87,0.0,-0.1923,0.00016,15.64504]
[1777620870860,30.13,76966.45,0.0,-0.19221,0.00016,15.64064]
[1777620875893,30.13,76964.78,0.0,-0.19244,0.00016,15.64886]
[1777620880927,30.13,76964.81,0.0,-0.19243,0.00016,15.64868]
[1777620885963,30.13,76964.41,0.0,-0.1925,0.00016,15.65179]
[1777620891001,30.13,76963.59,0.0,-0.19263,0.00016,15.65813]
[1777620896034,30.13,76962.99,0.0,-0.19272,0.00016,15.66276]
[1777620901068,30.13,76963.03,0.0,-0.19272,0.00016,15.66246]
[1777620906105,30.13,76963.54,0.0,-0.19264,0.00016,15.65857]
[1777620911139,30.13,76964.6,0.0,-0.19247,0.00016,15.65045]
[1777620916521,30.13,76965.06,0.0,-0.1924,0.00016,15.64691]
[1777620923224,30.13,76969.14,0.0,-0.19175,0.00016,15.61547]
[1777620929218,30.13,76970.49,0.0,-0.19153,0.00016,15.60507]
[1777620935306,30.13,76976.76,0.0,-0.1905,0.00016,15.55209]
[1777620939169,30.13,76979.56,0.0,-0.19006,0.00016,15.53055]
[1777620939232,30.13,76979.56,0.0,-0.19006,0.00016,15.53055]
[1777620939490,30.13,76979.56,0.0,-0.19006,0.00016,15.53055]
[1777620940342,30.13,76984.93,0.0,-0.18922,0.00016,15.48919]
[1777620941506,30.13,76984.93,0.0,-0.18922,0.00016,15.48919]
[1777620941511,30.13,76998.33,0.0,-0.18712,0.00016,15.38561]
[1777620944118,30.13,77000.35,0.0,-0.18681,0.00016,15.37013]
[1777620944370,30.13,77000.35,0.0,-0.18681,0.00016,15.37031]
[1777620945837,30.13,77000.26,0.0,-0.18682,0.00016,15.37102]
[1777620946384,30.13,76999.97,0.0,-0.18687,0.00016,15.37327]
[1777620946643,30.13,76999.97,0.0,-0.18687,0.00016,15.37327]
[1777620947391,30.13,76999.98,0.0,-0.18687,0.00016,15.37321]
[1777620952426,30.13,77000.27,0.0,-0.18683,0.00016,15.37108]
[1777620952945,30.13,77000.27,0.0,-0.18683,0.00016,15.37108]
[1777620952983,30.13,77000.27,0.0,-0.18683,0.00016,15.37108]
[1777620953303,30.13,77000.27,0.0,-0.18683,0.00016,15.37108]
[1777620953521,30.13,76980.46,0.0,-0.18993,0.00016,15.524]
[1777620954452,30.13,76980.46,0.0,-0.18993,0.00016,15.524]
[1777620954509,30.13,76980.46,0.0,-0.18993,0.00016,15.524]
[1777620954516,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620954824,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620954875,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955055,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955114,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955262,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955323,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955452,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955561,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955593,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955783,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955839,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955875,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620955924,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620956326,30.15,76969.52,0.0,-0.19174,0.00016,15.61258]
[1777620956953,30.15,76971.31,0.0,-0.19146,0.00016,15.59877]
[1777620957072,30.15,76971.31,0.0,-0.19146,0.00016,15.59877]
[1777620957107,30.15,76971.31,0.0,-0.19146,0.00016,15.59877]
[1777620957349,30.15,76971.31,0.0,-0.19146,0.00016,15.59877]
[1777620957466,30.15,76973.9,0.0,-0.19105,0.00016,15.57883]
[1777620957993,30.15,76973.9,0.0,-0.19105,0.00016,15.57883]
[1777620958008,30.15,76973.9,0.0,-0.19105,0.00016,15.57883]
[1777620958053,30.15,76973.9,0.0,-0.19105,0.00016,15.57883]
[1777620958374,30.15,76973.9,0.0,-0.19105,0.00016,15.57883]
[1777620958381,30.15,76973.9,0.0,-0.19105,0.00016,15.57883]
[1777620958409,30.15,76973.9,0.0,-0.19105,0.00016,15.57883]
[1777620959551,30.15,76978.9,0.0,-0.19027,0.00016,15.54079]
[1777620959579,30.15,76978.9,0.0,-0.19027,0.00016,15.54079]
[1777620960486,30.15,76978.9,0.0,-0.19027,0.00016,15.54105]
[1777620960556,30.15,76978.9,0.0,-0.19027,0.00016,15.54105]
[1777620961493,30.15,76975.94,0.0,-0.19074,0.00016,15.56408]
[1777620966528,30.15,76971.6,0.0,-0.19146,0.00016,15.59874]
[1777620971564,30.15,76969.87,0.0,-0.19175,0.00016,15.61302]
[1777620973431,30.15,76969.29,0.0,-0.19184,0.00016,15.61767]
[1777620973578,30.15,76969.36,0.0,-0.19184,0.00016,15.61731]
[1777620976089,30.15,76969.1,0.0,-0.19188,0.00016,15.61949]
[1777620976124,30.16,76968.96,0.0,-0.19191,0.00016,15.62093]
[1777620977653,30.16,76968.96,0.0,-0.19191,0.00016,15.62093]
[1777620977739,30.16,76968.6,0.0,-0.19197,0.00016,15.62388]
[1777620984028,30.16,76967.84,0.0,-0.19211,0.00016,15.63043]
[1777620986263,30.16,76967.1,0.0,-0.19223,0.00016,15.63662]
[1777620986322,30.16,76967.1,0.0,-0.19223,0.00016,15.63662]
[1777620986924,30.16,76967.07,0.0,-0.19225,0.00016,15.63718]
[1777620987592,30.16,76978.0,0.0,-0.19052,0.00016,15.55335]
[1777620990966,30.16,76984.72,0.0,-0.18947,0.00016,15.50198]
[1777620991420,30.16,76984.52,0.0,-0.18947,0.00016,15.499]
[1777620992997,30.16,76984.52,0.0,-0.18947,0.00016,15.499]
[1777620993098,30.16,76985.98,0.0,-0.18925,0.00016,15.48811]
[1777620995033,30.16,76985.98,0.0,-0.18925,0.00016,15.48811]
[1777620995111,30.16,76986.28,0.0,-0.18921,0.00016,15.48618]
[1777620999095,30.17,76981.26,0.0,-0.19,0.00016,15.52523]
[1777621005802,30.17,76980.68,0.0,-0.19012,0.00016,15.53115]
[1777621010840,30.17,76979.28,0.0,-0.19036,0.00016,15.54295]
[1777621016059,30.17,76979.78,0.0,-0.1903,0.00016,15.53995]
[1777621021913,30.18,76976.95,0.0,-0.19078,0.00016,15.56317]
[1777621026947,30.18,76977.27,0.0,-0.19075,0.00016,15.56179]
[1777621028017,30.18,76977.27,0.0,-0.19075,0.00016,15.56179]
[1777621028076,30.18,76977.82,0.0,-0.19067,0.00016,15.55801]
[1777621033959,30.2,76981.4,0.0,-0.19029,0.00016,15.53946]
[1777621040038,30.24,76982.95,0.0,-0.19032,0.00016,15.54141]
[1777621043783,30.26,76982.21,0.0,-0.19057,0.00016,15.55389]
[1777621044068,30.26,76983.07,0.0,-0.19046,0.00016,15.54867]
[1777621049104,30.29,76984.21,0.0,-0.19048,0.00016,15.54986]
[1777621054138,30.33,76987.63,0.0,-0.19019,0.00016,15.53348]
[1777621058278,30.35,76988.62,0.0,-0.19021,0.00016,15.53433]
[1777621064211,30.39,76990.58,0.0,-0.1902,0.00016,15.5342]
[1777621069461,30.41,76991.95,0.0,-0.19017,0.00016,15.53304]
[1777621074488,30.42,76990.15,0.0,-0.19056,0.00016,15.55211]
[1777621079534,30.43,76991.46,0.0,-0.19037,0.00016,15.54288]
[1777621085357,30.43,76993.24,0.0,-0.19011,0.00016,15.53058]
[1777621090391,30.43,76994.14,0.0,-0.18999,0.00016,15.52456]
[1777621095469,30.43,76994.34,0.0,-0.18997,0.00016,15.52372]
[1777621095492,30.43,76994.34,0.0,-0.18997,0.00016,15.52372]
[1777621095530,30.43,76995.12,0.0,-0.18985,0.00016,15.51794]
[1777621098070,30.44,76995.9,0.0,-0.18974,0.00016,15.51234]
[1777621098108,30.44,76995.9,0.0,-0.18974,0.00016,15.51234]
[1777621098446,30.44,76995.72,0.0,-0.18977,0.00016,15.5139]
[1777621103481,30.44,76996.19,0.0,-0.18972,0.00016,15.51118]
[1777621109802,30.44,76996.75,0.0,-0.18964,0.00016,15.50756]
[1777621109835,30.44,76996.75,0.0,-0.18964,0.00016,15.50756]
[1777621110491,30.44,76996.79,0.0,-0.18964,0.00016,15.50774]
[1777621111291,30.44,76996.79,0.0,-0.18964,0.00016,15.50774]
[1777621111333,30.44,76996.79,0.0,-0.18964,0.00016,15.50774]
[1777621111539,30.44,76996.79,0.0,-0.18961,0.00016,15.50321]
[1777621111976,30.44,76996.79,0.0,-0.18961,0.00016,15.50321]
[1777621111997,30.44,76996.79,0.0,-0.18961,0.00016,15.50321]
[1777621112544,30.44,76997.22,0.0,-0.18954,0.00016,15.50009]
[1777621112790,30.44,76997.22,0.0,-0.18954,0.00016,15.50009]
[1777621112833,30.44,76997.22,0.0,-0.18954,0.00016,15.50009]
[1777621113552,30.44,76997.22,0.0,-0.18955,0.00016,15.50026]
[1777621118587,30.44,76993.46,0.0,-0.19015,0.00016,15.52978]
[1777621123622,30.45,76993.27,0.0,-0.19021,0.00016,15.5326]
[1777621124629,30.45,77002.06,0.0,-0.18884,0.00016,15.46571]
[1777621130671,30.45,77004.3,0.0,-0.1885,0.00016,15.44891]
[1777621132865,30.45,77003.96,0.0,-0.18856,0.00016,15.45156]
[1777621136754,30.46,77005.79,0.0,-0.18832,0.00015,15.44013]
[1777621141772,30.47,77004.71,0.0,-0.18863,0.00015,15.4555]
[1777621146802,30.5,77004.04,0.0,-0.18895,0.00015,15.47158]
[1777621151820,30.5,77002.29,0.0,-0.18922,0.00016,15.48497]
[1777621156828,30.5,77001.73,0.0,-0.18933,0.00016,15.49003]
[1777621161851,30.51,76998.11,0.0,-0.18991,0.00016,15.51848]
[1777621166875,30.51,77000.69,0.0,-0.18952,0.00016,15.49966]
[1777621171888,30.51,76999.9,0.0,-0.18962,0.00016,15.50184]
[1777621176897,30.51,77002.08,0.0,-0.1893,0.00016,15.48618]
[1777621180476,30.52,77001.84,0.0,-0.18935,0.00016,15.48858]
[1777621180553,30.52,77002.05,0.0,-0.18932,0.00016,15.48717]
[1777621186060,30.52,77002.23,0.0,-0.18931,0.00016,15.48671]
[1777621191171,30.52,77002.64,0.0,-0.18926,0.00016,15.48441]
[1777621197138,30.52,77003.16,0.0,-0.1892,0.00016,15.48137]
[1777621202174,30.52,77003.29,0.0,-0.1892,0.00016,15.48112]
[1777621206306,30.53,77000.91,0.0,-0.18958,0.00016,15.49972]
[1777621206409,30.53,77001.23,0.0,-0.18953,0.00016,15.49758]
[1777621207927,30.53,77001.23,0.0,-0.18954,0.00016,15.49787]
[1777621208216,30.53,77001.08,0.0,-0.18957,0.00016,15.4993]
[1777621212120,30.53,77001.34,0.0,-0.18954,0.00016,15.49819]
[1777621212797,30.53,77000.82,0.0,-0.18963,0.00016,15.50231]
[1777621217806,30.53,77001.15,0.0,-0.18959,0.00016,15.5004]
[1777621222844,30.53,77000.9,0.0,-0.18964,0.00016,15.50288]
[1777621227866,30.54,77002.16,0.0,-0.18945,0.00016,15.49377]
[1777621232870,30.54,77000.24,0.0,-0.18972,0.00016,15.50413]
[1777621237895,30.54,77003.1,0.0,-0.18929,0.00016,15.48309]
[1777621242902,30.54,77002.67,0.0,-0.18938,0.00016,15.48761]
[1777621247907,30.54,76999.65,0.0,-0.18987,0.00016,15.51173]
[1777621252930,30.55,76996.99,0.0,-0.1903,0.00016,15.53257]
[1777621257943,30.55,76991.97,0.0,-0.1911,0.00016,15.57174]
[1777621262961,30.55,76989.81,0.0,-0.19146,0.00016,15.58915]
[1777621267980,30.55,76989.01,0.0,-0.1916,0.00016,15.59623]
[1777621270263,30.56,76988.61,0.0,-0.19167,0.00016,15.59968]
[1777621270798,30.56,76988.08,0.0,-0.19176,0.00016,15.6039]
[1777621273665,30.56,76987.52,0.0,-0.19186,0.00016,15.60856]
[1777621273791,30.56,76987.2,0.0,-0.19191,0.00016,15.61119]
[1777621278819,30.56,76986.15,0.0,-0.19209,0.00016,15.61996]
[1777621283836,30.56,76985.57,0.0,-0.1922,0.00016,15.62535]
[1777621288843,30.57,76985.49,0.0,-0.19224,0.00016,15.62696]
[1777621293858,30.57,76987.69,0.0,-0.19187,0.00016,15.60661]
[1777621296884,30.57,76987.4,0.0,-0.19193,0.00016,15.60948]
[1777621298177,30.57,76992.94,0.0,-0.19107,0.00016,15.5676]
[1777621298849,30.57,77003.09,0.0,-0.18949,0.00015,15.49049]
[1777621300513,30.57,77004.15,0.0,-0.18933,0.00015,15.48266]
[1777621300565,30.57,77004.84,0.0,-0.18922,0.00015,15.47742]
[1777621306905,30.57,77004.88,0.0,-0.18924,0.00015,15.47813]
[1777621311940,30.58,77006.39,0.0,-0.18902,0.00015,15.46768]
[1777621316974,30.58,77007.0,0.0,-0.18895,0.00015,15.46401]
[1777621319956,30.58,77007.8,0.0,-0.18883,0.00015,15.45831]
[1777621325123,30.58,77009.59,0.0,-0.18857,0.00015,15.44565]
[1777621331072,30.59,77010.99,0.0,-0.1884,0.00015,15.43724]
[1777621332036,30.59,77010.99,0.0,-0.1884,0.00015,15.43724]
[1777621336542,30.59,77019.22,0.0,-0.18717,0.00015,15.37645]
[1777621336569,30.59,77019.22,0.0,-0.18717,0.00015,15.37645]
[1777621336749,30.59,77019.22,0.0,-0.18717,0.00015,15.37645]
[1777621336757,30.59,77019.22,0.0,-0.18717,0.00015,15.37645]
[1777621336759,30.59,77019.22,0.0,-0.18717,0.00015,15.37645]
[1777621336850,30.59,77021.29,0.0,-0.18685,0.00015,15.3608]
[1777621340630,30.59,77029.39,0.0,-0.18562,0.00015,15.29972]
[1777621346177,30.6,77028.32,0.0,-0.18582,0.00015,15.30929]
[1777621351375,30.6,77024.83,0.0,-0.18639,0.00015,15.3378]
[1777621353081,30.6,77022.75,0.0,-0.18667,0.00015,15.3493]
[1777621353585,30.6,77022.75,0.0,-0.18667,0.00015,15.3493]
[1777621353648,30.61,77026.62,0.0,-0.18609,0.00015,15.32054]
[1777621359269,30.61,77025.49,0.0,-0.18631,0.00015,15.33115]
[1777621361697,30.61,77023.34,0.0,-0.18665,0.00015,15.34831]
[1777621361840,30.61,77023.34,0.0,-0.18665,0.00015,15.34831]
[1777621361849,30.61,77020.82,0.0,-0.18705,0.00015,15.36786]
[1777621363711,30.61,77020.82,0.0,-0.18705,0.00015,15.36786]
[1777621363752,30.62,77018.41,0.0,-0.18743,0.00015,15.38692]
[1777621367797,30.62,77018.58,0.0,-0.18742,0.00015,15.3863]
[1777621367826,30.62,77018.58,0.0,-0.18742,0.00015,15.3863]
[1777621367862,30.62,77018.58,0.0,-0.18742,0.00015,15.3863]
[1777621367873,30.62,77015.04,0.0,-0.18798,0.00015,15.41385]
[1777621371188,30.62,77017.22,0.0,-0.18765,0.00015,15.39787]
[1777621371277,30.62,77017.22,0.0,-0.18765,0.00015,15.39787]
[1777621374277,30.62,77018.99,0.0,-0.1874,0.00015,15.38567]
[1777621377199,30.63,77018.13,0.0,-0.18755,0.00015,15.39279]
[1777621377788,30.63,77018.13,0.0,-0.18755,0.00015,15.39279]
[1777621380757,30.63,77017.42,0.0,-0.18768,0.00015,15.39928]
[1777621381966,30.63,77016.97,0.0,-0.18775,0.00015,15.40296]
[1777621382901,30.63,77016.93,0.0,-0.18777,0.00015,15.40378]
[1777621386037,30.63,77016.8,0.0,-0.1878,0.00015,15.40553]
[1777621386042,30.63,77016.8,0.0,-0.1878,0.00015,15.40553]
[1777621386048,30.63,77016.8,0.0,-0.1878,0.00015,15.40553]
[1777621391494,30.64,77017.43,0.0,-0.18774,0.00015,15.40222]
[1777621396528,30.64,77017.86,0.0,-0.18769,0.00015,15.40017]
[1777621402570,30.64,77019.99,0.0,-0.1874,0.00015,15.3855]
[1777621407605,30.65,77020.35,0.0,-0.18737,0.00015,15.38403]
[1777621412640,30.65,77017.7,0.0,-0.18777,0.00015,15.40106]
[1777621417675,30.68,77017.87,0.0,-0.18799,0.00015,15.41238]
[1777621422710,30.7,77018.04,0.0,-0.18807,0.00015,15.41638]
[1777621427991,30.7,77018.21,0.0,-0.18806,0.00015,15.416]
[1777621428045,30.7,77018.69,0.0,-0.18799,0.00015,15.41254]
[1777621433786,30.7,77018.37,0.0,-0.18806,0.00015,15.41604]
[1777621439829,30.71,77018.46,0.0,-0.18807,0.00015,15.4164]
[1777621444864,30.71,77018.36,0.0,-0.1881,0.00015,15.41802]
[1777621450906,30.71,77018.52,0.0,-0.18809,0.00015,15.41782]
[1777621455941,30.71,77018.89,0.0,-0.18805,0.00015,15.41585]
[1777621461113,30.71,77018.72,0.0,-0.18809,0.00015,15.41781]
[1777621467019,30.72,77018.57,0.0,-0.18814,0.00015,15.42008]
[1777621472054,30.72,77018.4,0.0,-0.18814,0.00015,15.41747]
[1777621473628,30.72,77018.4,0.0,-0.18814,0.00015,15.41763]
[1777621474068,30.72,77014.22,0.0,-0.18879,0.00015,15.44941]
[1777621475076,30.72,76999.52,0.0,-0.19106,0.00016,15.56058]
[1777621475531,30.72,76999.52,0.0,-0.19106,0.00016,15.56058]
[1777621475563,30.72,76999.52,0.0,-0.19106,0.00016,15.56058]
[1777621476082,30.72,77000.58,0.0,-0.1909,0.00016,15.55256]
[1777621480110,30.72,76992.55,0.0,-0.19215,0.00016,15.6132]
[1777621485149,30.72,76991.53,0.0,-0.19232,0.00016,15.62156]
[1777621488866,30.72,76992.23,0.0,-0.19222,0.00016,15.61684]
[1777621488900,30.72,76992.23,0.0,-0.19222,0.00016,15.61684]
[1777621488983,30.73,76993.22,0.0,-0.19208,0.00016,15.60993]
[1777621494233,30.73,76994.03,0.0,-0.19198,0.00016,15.60516]
[1777621500250,30.73,76990.79,0.0,-0.19251,0.00016,15.63093]
[1777621503757,30.73,76994.16,0.0,-0.192,0.00016,15.606]
[1777621503813,30.73,76994.16,0.0,-0.192,0.00016,15.606]
[1777621503863,30.73,76994.16,0.0,-0.192,0.00016,15.606]
[1777621503869,30.73,76994.16,0.0,-0.192,0.00016,15.606]
[1777621504093,30.73,76994.16,0.0,-0.192,0.00016,15.606]
[1777621505765,30.74,76999.47,0.0,-0.19119,0.00016,15.5667]
[1777621505820,30.74,77002.03,0.0,-0.19079,0.00015,15.54755]
[1777621507361,30.74,77002.03,0.0,-0.19079,0.00015,15.54755]
[1777621512592,30.74,77002.53,0.0,-0.19073,0.00015,15.5446]
[1777621512891,30.74,77003.15,0.0,-0.19064,0.00015,15.54023]
[1777621513866,30.74,77003.15,0.0,-0.19064,0.00015,15.54023]
[1777621513905,30.74,77003.15,0.0,-0.19064,0.00015,15.54023]
[1777621513936,30.74,77003.15,0.0,-0.19064,0.00015,15.54023]
[1777621513967,30.74,77015.85,0.0,-0.18868,0.00015,15.44449]
[1777621516459,30.74,77018.93,0.0,-0.18822,0.00015,15.42144]
[1777621519385,30.74,77014.83,0.0,-0.18886,0.00015,15.45291]
[1777621525143,30.74,77012.84,0.0,-0.18916,0.00015,15.46808]
[1777621529241,30.74,77010.57,0.0,-0.18952,0.00015,15.48532]
[1777621529369,30.74,77010.57,0.0,-0.18952,0.00015,15.48532]
[1777621529454,30.74,77010.08,0.0,-0.1896,0.00015,15.4892]
[1777621531548,30.74,76999.45,0.0,-0.19121,0.00016,15.5653]
[1777621537516,30.75,77000.49,0.0,-0.19107,0.00016,15.55823]
[1777621542552,30.75,77001.43,0.0,-0.19093,0.00015,15.55179]
[1777621547553,30.75,77002.95,0.0,-0.19071,0.00015,15.54087]
[1777621552557,30.75,77003.68,0.0,-0.19061,0.00015,15.53604]
[1777621556686,30.75,77007.56,0.0,-0.19002,0.00015,15.50729]
[1777621556699,30.75,77007.56,0.0,-0.19002,0.00015,15.50729]
[1777621556729,30.75,77007.56,0.0,-0.19002,0.00015,15.50729]
[1777621556830,30.75,77006.85,0.0,-0.19013,0.00015,15.5128]
[1777621557882,30.75,77006.85,0.0,-0.19013,0.00015,15.5128]
[1777621557903,30.75,77006.85,0.0,-0.19013,0.00015,15.5128]
[1777621558711,30.75,77008.0,0.0,-0.18996,0.00015,15.50428]
[1777621558812,30.75,77008.0,0.0,-0.18996,0.00015,15.50443]
[1777621561508,30.75,77007.7,0.0,-0.19001,0.00015,15.507]
[1777621566750,30.76,77009.33,0.0,-0.18978,0.00015,15.49549]
[1777621572764,30.77,77009.62,0.0,-0.18986,0.00015,15.49954]
[1777621578858,30.78,77009.7,0.0,-0.18992,0.00015,15.50285]
[1777621584847,30.8,77009.67,0.0,-0.19003,0.00015,15.50815]
[1777621586082,30.8,77020.29,0.0,-0.1884,0.00015,15.42817]
[1777621587500,30.8,77019.95,0.0,-0.18848,0.00015,15.43213]
[1777621587868,30.8,77025.73,0.0,-0.18759,0.00015,15.38848]
[1777621593033,30.8,77023.77,0.0,-0.18785,0.00015,15.3988]
[1777621598945,30.8,77019.87,0.0,-0.18846,0.00015,15.42872]
[1777621603980,30.8,77019.16,0.0,-0.18857,0.00015,15.43416]
[1777621605043,30.8,77019.16,0.0,-0.18857,0.00015,15.43416]
[1777621606611,30.8,77018.01,0.0,-0.18875,0.00015,15.4428]
[1777621607002,30.8,77017.92,0.0,-0.18876,0.00015,15.44347]
[1777621612036,30.8,77020.13,0.0,-0.18842,0.00015,15.4266]
[1777621617071,30.8,77018.93,0.0,-0.1886,0.00015,15.43546]
[1777621620093,30.8,77027.52,0.0,-0.18727,0.00015,15.37007]
[1777621620357,30.8,77027.52,0.0,-0.18727,0.00015,15.37007]
[1777621620385,30.8,77027.52,0.0,-0.18727,0.00015,15.37007]
[1777621620578,30.8,77027.52,0.0,-0.18727,0.00015,15.37007]
[1777621620591,30.8,77027.52,0.0,-0.18727,0.00015,15.37007]
[1777621621130,30.8,77031.39,0.0,-0.18668,0.00015,15.34069]
[1777621628154,30.8,77033.8,0.0,-0.1863,0.00015,15.32196]
[1777621633183,30.8,77037.91,0.0,-0.18567,0.00015,15.29051]
[1777621633820,30.8,77037.91,0.0,-0.18567,0.00015,15.29051]
[1777621634139,30.8,77036.01,0.0,-0.18596,0.00015,15.30505]
[1777621634690,30.8,77036.01,0.0,-0.18596,0.00015,15.30505]
[1777621635172,30.8,77036.01,0.0,-0.18596,0.00015,15.3052]
[1777621640173,30.82,77037.6,0.0,-0.18592,0.00015,15.30306]
[1777621645268,30.87,77038.88,0.0,-0.18608,0.00015,15.31159]
[1777621650302,30.89,77035.68,0.0,-0.1867,0.00015,15.34242]
[1777621654086,30.89,77032.03,0.0,-0.18723,0.00015,15.36611]
[1777621654092,30.91,77031.9,0.0,-0.18742,0.00015,15.37582]
[1777621655987,30.91,77031.9,0.0,-0.18742,0.00015,15.37582]
[1777621656109,30.91,77031.9,0.0,-0.18742,0.00015,15.37582]
[1777621656116,30.94,77030.13,0.0,-0.18787,0.00015,15.39805]
[1777621658143,30.94,77026.57,0.0,-0.18841,0.00015,15.4248]
[1777621658171,30.96,77025.73,0.0,-0.1887,0.00015,15.4395]
[1777621659541,30.96,77025.73,0.0,-0.1887,0.00015,15.4395]
[1777621665411,30.99,77025.19,0.0,-0.18905,0.00015,15.4568]
[1777621670444,31.01,77027.44,0.0,-0.18881,0.00015,15.44513]
[1777621677493,31.05,77028.73,0.0,-0.18892,0.00015,15.45118]
[1777621682527,31.09,77030.09,0.0,-0.18905,0.00015,15.45801]
[1777621687236,31.12,77030.72,0.0,-0.18915,0.00015,15.46273]
[1777621687324,31.14,77030.77,0.0,-0.18926,0.00015,15.46839]
[1777621687358,31.14,77030.77,0.0,-0.18926,0.00015,15.46839]
[1777621691130,31.15,77026.53,0.0,-0.19002,0.00015,15.50567]
[1777621691160,31.15,77026.53,0.0,-0.19002,0.00015,15.50567]
[1777621691262,31.16,77025.67,0.0,-0.19024,0.00015,15.51677]
[1777621696626,31.18,77025.33,0.0,-0.19044,0.00015,15.52651]
[1777621701661,31.19,77023.93,0.0,-0.19067,0.00015,15.53805]
[1777621706696,31.2,77023.55,0.0,-0.1908,0.00015,15.54422]
[1777621711730,31.2,77023.05,0.0,-0.19085,0.00015,15.54413]
[1777621717773,31.2,77023.61,0.0,-0.1908,0.00015,15.54159]
[1777621721857,31.2,77021.4,0.0,-0.19115,0.00015,15.55845]
[1777621721858,31.2,77021.36,0.0,-0.19116,0.00015,15.55918]
[1777621723910,31.2,77021.49,0.0,-0.19115,0.00015,15.55844]
[1777621724182,31.21,77021.48,0.0,-0.19115,0.00015,15.55873]
[1777621725934,31.21,77034.01,0.0,-0.18925,0.00015,15.46588]
[1777621731874,31.21,77035.68,0.0,-0.18903,0.00015,15.45514]
[1777621732708,31.21,77035.68,0.0,-0.18903,0.00015,15.45514]
[1777621734484,31.21,77038.92,0.0,-0.18854,0.00015,15.43113]
[1777621734506,31.21,77038.92,0.0,-0.18854,0.00015,15.43113]
[1777621735316,31.21,77038.92,0.0,-0.18854,0.00015,15.43113]
[1777621735380,31.21,77042.74,0.0,-0.18796,0.00015,15.40277]
[1777621740936,31.24,77046.87,0.0,-0.18757,0.00015,15.38354]
[1777621745971,31.26,77049.1,0.0,-0.18737,0.00015,15.37408]
[1777621750998,31.27,77048.69,0.0,-0.18753,0.00015,15.38185]
[1777621751458,31.28,77049.55,0.0,-0.18744,0.00015,15.37768]
[1777621753024,31.29,77049.55,0.0,-0.18753,0.00015,15.38206]
[1777621753910,31.29,77049.55,0.0,-0.18753,0.00015,15.38206]
[1777621760073,31.33,77052.61,0.0,-0.18735,0.00015,15.37371]
[1777621762944,31.34,77052.97,0.0,-0.18738,0.00015,15.37508]
[1777621762970,31.34,77052.97,0.0,-0.18738,0.00015,15.37508]
[1777621765887,31.35,77057.57,0.0,-0.18677,0.00015,15.34498]
[1777621766293,31.35,77057.57,0.0,-0.18677,0.00015,15.34498]
[1777621769177,31.35,77057.18,0.0,-0.18683,0.00015,15.34804]
[1777621775179,31.35,77057.79,0.0,-0.1867,0.00015,15.33911]
[1777621780213,31.35,77058.63,0.0,-0.18658,0.00015,15.33306]
[1777621780736,31.35,77058.63,0.0,-0.18658,0.00015,15.33306]
[1777621781944,31.35,77058.53,0.0,-0.1866,0.00015,15.33385]
[1777621782014,31.35,77058.53,0.0,-0.1866,0.00015,15.33385]
[1777621782035,31.35,77058.53,0.0,-0.1866,0.00015,15.33385]
[1777621782356,31.35,77060.66,0.0,-0.18628,0.00015,15.31808]
[1777621784197,31.35,77060.66,0.0,-0.18628,0.00015,15.31812]
[1777621784266,31.35,77066.47,0.0,-0.18541,0.00015,15.27502]
[1777621787297,31.35,77066.64,0.0,-0.18539,0.00015,15.27398]
[1777621790437,31.35,77073.82,0.0,-0.18433,0.00015,15.22098]
[1777621790556,31.35,77073.82,0.0,-0.18433,0.00015,15.22098]
[1777621792299,31.35,77080.64,0.0,-0.18332,0.00015,15.17037]
[1777621792389,31.36,77088.44,0.0,-0.18217,0.00015,15.11249]
[1777621798341,31.36,77089.17,0.0,-0.18208,0.00015,15.10815]
[1777621800692,31.36,77089.49,0.0,-0.18204,0.00015,15.10612]
[1777621801418,31.36,77089.78,0.0,-0.182,0.00015,15.10395]
[1777621807406,31.36,77091.53,0.0,-0.18176,0.00015,15.09173]
[1777621812448,31.36,77092.02,0.0,-0.1817,0.00015,15.08888]
[1777621817473,31.37,77091.77,0.0,-0.18176,0.00015,15.09159]
[1777621822509,31.37,77093.19,0.0,-0.18156,0.00015,15.08191]
[1777621824292,31.37,77093.19,0.0,-0.18156,0.00015,15.08191]
[1777621824330,31.37,77093.09,0.0,-0.18159,0.00015,15.08304]
[1777621829558,31.37,77093.37,0.0,-0.18156,0.00015,15.08192]
[1777621831253,31.37,77093.37,0.0,-0.18156,0.00015,15.08192]
[1777621831448,31.38,77093.53,0.0,-0.18155,0.00015,15.07885]
[1777621834962,31.38,77102.11,0.0,-0.1803,0.00015,15.01541]
[1777621840637,31.38,77098.44,0.0,-0.18085,0.00015,15.04331]
[1777621846248,31.38,77098.96,0.0,-0.18078,0.00015,15.03959]
[1777621846467,31.38,77098.96,0.0,-0.18078,0.00015,15.03959]
[1777621847045,31.38,77100.37,0.0,-0.18057,0.00015,15.02915]
[1777621847334,31.38,77101.87,0.0,-0.18036,0.00015,15.018]
[1777621847891,31.38,77110.4,0.0,-0.17911,0.00015,14.95436]
[1777621849653,31.38,77115.92,0.0,-0.17831,0.00015,14.91328]
[1777621850208,31.38,77115.92,0.0,-0.17831,0.00015,14.91328]
[1777621850430,31.38,77118.51,0.0,-0.17793,0.00015,14.89409]
[1777621851105,31.38,77118.51,0.0,-0.17793,0.00015,14.89409]
[1777621851278,31.39,77123.54,0.0,-0.17725,0.00014,14.859]
[1777621853118,31.39,77123.7,0.0,-0.17723,0.00014,14.8578]
[1777621853366,31.39,77124.05,0.0,-0.17718,0.00014,14.85542]
[1777621855811,31.39,77124.05,0.0,-0.17719,0.00014,14.85565]
[1777621857101,31.39,77125.99,0.0,-0.17691,0.00014,14.84139]
[1777621857202,31.39,77125.99,0.0,-0.17691,0.00014,14.84139]
[1777621857233,31.39,77131.59,0.0,-0.17611,0.00014,14.80001]
[1777621857907,31.39,77131.59,0.0,-0.17611,0.00014,14.80001]
[1777621858146,31.39,77131.59,0.0,-0.17611,0.00014,14.80001]
[1777621858191,31.39,77132.05,0.0,-0.17605,0.00014,14.79686]
[1777621861562,31.39,77127.22,0.0,-0.17676,0.00014,14.83373]
[1777621861791,31.39,77127.22,0.0,-0.17676,0.00014,14.83373]
[1777621866888,31.4,77121.57,0.0,-0.17759,0.00014,14.87666]
[1777621872860,31.4,77125.89,0.0,-0.17699,0.00014,14.84545]
[1777621877895,31.4,77126.78,0.0,-0.17688,0.00014,14.83966]
[1777621883938,31.4,77128.57,0.0,-0.17664,0.00014,14.82742]
[1777621888972,31.41,77129.04,0.0,-0.17659,0.00014,14.8247]
[1777621894008,31.41,77129.27,0.0,-0.17653,0.00014,14.81902]
[1777621895519,31.41,77129.27,0.0,-0.17653,0.00014,14.81902]
[1777621896357,31.41,77131.31,0.0,-0.17623,0.00014,14.80372]
[1777621902219,31.41,77137.63,0.0,-0.17532,0.00014,14.75648]
[1777621909112,31.41,77138.29,0.0,-0.17523,0.00014,14.75192]
[1777621915414,31.41,77140.19,0.0,-0.17497,0.00014,14.73799]
[1777621915968,31.41,77139.59,0.0,-0.17505,0.00014,14.74265]
[1777621916193,31.41,77139.59,0.0,-0.17505,0.00014,14.74265]
[1777621916251,31.41,77127.8,0.0,-0.17675,0.00014,14.83087]
[1777621916706,31.41,77127.8,0.0,-0.17675,0.00014,14.83087]
[1777621917169,31.42,77127.33,0.0,-0.17688,0.00014,14.83739]
[1777621918044,31.42,77127.33,0.0,-0.17688,0.00014,14.83739]
[1777621920202,31.42,77124.31,0.0,-0.17732,0.00014,14.86022]
[1777621920570,31.42,77122.97,0.0,-0.17752,0.00014,14.87054]
[1777621926506,31.42,77124.22,0.0,-0.17737,0.00014,14.86276]
[1777621931682,31.43,77126.13,0.0,-0.17713,0.00014,14.85034]
[1777621932282,31.43,77126.13,0.0,-0.17713,0.00014,14.85034]
[1777621932371,31.43,77116.5,0.0,-0.17853,0.00015,14.92249]
[1777621936663,31.43,77114.45,0.0,-0.17884,0.00015,14.93836]
[1777621937529,31.43,77114.45,0.0,-0.17884,0.00015,14.93836]
[1777621942619,31.43,77113.39,0.0,-0.179,0.00015,14.94679]
[1777621942734,31.43,77113.39,0.0,-0.179,0.00015,14.94679]
[1777621943739,31.43,77113.47,0.0,-0.17899,0.00015,14.94595]
[1777621943940,31.43,77113.47,0.0,-0.17899,0.00015,14.94595]
[1777621944358,31.43,77131.02,0.0,-0.17644,0.00014,14.81502]
[1777621945154,31.43,77131.02,0.0,-0.17644,0.00014,14.81502]
[1777621945185,31.43,77131.02,0.0,-0.17644,0.00014,14.81502]
[1777621945217,31.43,77131.02,0.0,-0.17644,0.00014,14.81502]
[1777621945365,31.43,77126.02,0.0,-0.17717,0.00014,14.85234]
[1777621946176,31.43,77126.02,0.0,-0.17717,0.00014,14.85234]
[1777621946223,31.43,77126.02,0.0,-0.17717,0.00014,14.85234]
[1777621946374,31.43,77121.92,0.0,-0.17776,0.00014,14.88288]
[1777621951436,31.43,77121.23,0.0,-0.17785,0.00014,14.88769]
[1777621957448,31.43,77122.71,0.0,-0.17759,0.00014,14.87147]
[1777621962484,31.43,77124.39,0.0,-0.17734,0.00014,14.85878]
[1777621963237,31.43,77124.39,0.0,-0.17734,0.00014,14.85878]
[1777621964043,31.43,77124.99,0.0,-0.17726,0.00014,14.85429]
[1777621966167,31.43,77121.72,0.0,-0.17773,0.00014,14.87868]
[1777621971548,31.43,77122.0,0.0,-0.17768,0.00014,14.87642]
[1777621976582,31.43,77120.66,0.0,-0.17788,0.00014,14.88629]
[1777621982108,31.43,77120.4,0.0,-0.17791,0.00015,14.88825]
[1777621987659,31.43,77120.85,0.0,-0.17788,0.00014,14.88671]
[1777621992694,31.44,77121.79,0.0,-0.17778,0.00014,14.88133]
[1777621996424,31.44,77121.23,0.0,-0.17787,0.00014,14.88615]
[1777621999578,31.44,77120.6,0.0,-0.17798,0.00014,14.89179]
[1777622004354,31.45,77129.06,0.0,-0.1768,0.00014,14.83088]
[1777622011312,31.45,77129.14,0.0,-0.1768,0.00014,14.83124]
[1777622016864,31.45,77129.77,0.0,-0.1767,0.00014,14.82319]
[1777622022495,31.45,77131.73,0.0,-0.17643,0.00014,14.80927]
[1777622027653,31.46,77135.14,0.0,-0.17596,0.00014,14.78486]
[1777622032997,31.46,77132.95,0.0,-0.17631,0.00014,14.8029]
[1777622036327,31.46,77133.77,0.0,-0.1762,0.00014,14.79745]
[1777622036482,31.46,77133.77,0.0,-0.1762,0.00014,14.79745]
[1777622036488,31.46,77133.31,0.0,-0.17627,0.00014,14.80111]
[1777622042065,31.46,77128.99,0.0,-0.17689,0.00014,14.83342]
[1777622047508,31.46,77130.04,0.0,-0.17674,0.00014,14.82538]
[1777622051268,31.46,77130.49,0.0,-0.17667,0.00014,14.82185]
[1777622051711,31.46,77130.49,0.0,-0.17667,0.00014,14.82185]
[1777622051488,31.46,77129.75,0.0,-0.17678,0.00014,14.82732]
[1777622052212,31.46,77128.11,0.0,-0.17701,0.00014,14.83951]
[1777622054920,31.46,77127.72,0.0,-0.17707,0.00014,14.8423]
[1777622055001,31.46,77127.85,0.0,-0.17705,0.00014,14.84133]
[1777622060186,31.46,77128.3,0.0,-0.17698,0.00014,14.83754]
[1777622065220,31.46,77129.91,0.0,-0.17673,0.00014,14.82493]
[1777622065779,31.46,77129.91,0.0,-0.17673,0.00014,14.82493]
[1777622066228,31.46,77130.02,0.0,-0.17671,0.00014,14.824]
[1777622068630,31.46,77129.96,0.0,-0.17672,0.00014,14.82433]
[1777622068637,31.46,77130.31,0.0,-0.17667,0.00014,14.8216]
[1777622069483,31.46,77130.31,0.0,-0.17667,0.00014,14.8216]
[1777622069584,31.46,77130.34,0.0,-0.17666,0.00014,14.82126]
[1777622070248,31.46,77130.34,0.0,-0.17666,0.00014,14.82126]
[1777622070295,31.46,77130.47,0.0,-0.17664,0.00014,14.82017]
[1777622071001,31.46,77130.47,0.0,-0.17664,0.00014,14.82017]
[1777622071262,31.46,77130.47,0.0,-0.1766,0.00014,14.81533]
[1777622075237,31.46,77130.97,0.0,-0.17652,0.00014,14.81126]
[1777622075339,31.46,77133.08,0.0,-0.17621,0.00014,14.79541]
[1777622077801,31.46,77133.48,0.0,-0.17615,0.00014,14.79225]
[1777622077823,31.46,77135.17,0.0,-0.17591,0.00014,14.77964]
[1777622079348,31.46,77135.17,0.0,-0.17591,0.00014,14.77964]
[1777622084843,31.45,77134.64,0.0,-0.17598,0.00014,14.78312]
[1777622085362,31.45,77134.14,0.0,-0.17605,0.00014,14.78677]
[1777622090395,31.45,77132.35,0.0,-0.1763,0.00014,14.79969]
[1777622095431,31.45,77131.86,0.0,-0.17636,0.00014,14.80291]
[1777622100466,31.45,77130.87,0.0,-0.17649,0.00014,14.80989]
[1777622105500,31.45,77128.43,0.0,-0.17684,0.00014,14.82765]
[1777622110537,31.45,77127.28,0.0,-0.17699,0.00014,14.83566]
[1777622113894,31.45,77126.09,0.0,-0.17716,0.00014,14.84424]
[1777622114004,31.45,77125.86,0.0,-0.17719,0.00014,14.84596]
[1777622115378,31.45,77125.86,0.0,-0.17719,0.00014,14.84596]
[1777622115405,31.45,77125.86,0.0,-0.17719,0.00014,14.84596]
[1777622118433,31.45,77119.86,0.0,-0.17805,0.00015,14.89026]
[1777622119112,31.45,77120.3,0.0,-0.17799,0.00015,14.88684]
[1777622119257,31.45,77120.3,0.0,-0.17799,0.00015,14.88684]
[1777622119770,31.45,77119.2,0.0,-0.17814,0.00015,14.8949]
[1777622124785,31.44,77120.14,0.0,-0.178,0.00015,14.88732]
[1777622125654,31.44,77119.96,0.0,-0.17802,0.00015,14.88853]
[1777622125675,31.44,77121.06,0.0,-0.17786,0.00014,14.88021]
[1777622130679,31.44,77123.36,0.0,-0.17752,0.00014,14.86258]
[1777622131609,31.44,77123.36,0.0,-0.17752,0.00014,14.86258]
[1777622131747,31.44,77123.54,0.0,-0.17745,0.00014,14.85645]
[1777622136773,31.44,77122.93,0.0,-0.17753,0.00014,14.86077]
[1777622141789,31.44,77121.9,0.0,-0.17768,0.00014,14.86826]
[1777622146809,31.44,77121.44,0.0,-0.17774,0.00014,14.87155]
[1777622151816,31.44,77120.38,0.0,-0.17789,0.00015,14.87937]
[1777622156831,31.44,77119.65,0.0,-0.178,0.00015,14.88478]
[1777622161837,31.44,77119.26,0.0,-0.17805,0.00015,14.88766]
[1777622166860,31.44,77118.27,0.0,-0.1782,0.00015,14.89505]
[1777622171882,31.44,77116.01,0.0,-0.17853,0.00015,14.91193]
[1777622176891,31.44,77116.93,0.0,-0.17839,0.00015,14.905]
[1777622181906,31.44,77116.67,0.0,-0.17843,0.00015,14.90683]
[1777622186909,31.44,77116.12,0.0,-0.1785,0.00015,14.91076]
[1777622191915,31.44,77117.0,0.0,-0.17833,0.00015,14.89927]
[1777622196920,31.44,77115.24,0.0,-0.17858,0.00015,14.91209]
[1777622201949,31.44,77115.63,0.0,-0.17852,0.00015,14.90888]
[1777622206969,31.44,77115.6,0.0,-0.17852,0.00015,14.90877]
[1777622211990,31.44,77117.7,0.0,-0.17821,0.00015,14.89275]
[1777622217010,31.43,77119.43,0.0,-0.17795,0.00015,14.87947]
[1777622222022,31.43,77117.78,0.0,-0.17818,0.00015,14.8914]
[1777622227031,31.43,77120.92,0.0,-0.17771,0.00014,14.86751]
[1777622232058,31.43,77117.84,0.0,-0.17815,0.00015,14.89002]
[1777622237065,31.43,77119.28,0.0,-0.17793,0.00015,14.87866]
[1777622238918,31.43,77129.33,0.0,-0.17647,0.00014,14.80339]
[1777622243923,31.43,77132.92,0.0,-0.17595,0.00014,14.77607]
[1777622248940,31.43,77132.18,0.0,-0.17604,0.00014,14.7808]
[1777622253957,31.43,77129.92,0.0,-0.17632,0.00014,14.79273]
[1777622258982,31.43,77131.93,0.0,-0.17603,0.00014,14.7777]
[1777622264009,31.43,77131.03,0.0,-0.17616,0.00014,14.78436]
[1777622269015,31.42,77129.42,0.0,-0.17638,0.00014,14.79618]
[1777622274027,31.42,77129.54,0.0,-0.17636,0.00014,14.79495]
[1777622279044,31.42,77129.15,0.0,-0.17641,0.00014,14.79755]
[1777622282444,31.42,77129.03,0.0,-0.17643,0.00014,14.79829]
[1777622282785,31.42,77128.97,0.0,-0.17643,0.00014,14.79869]
[1777622287820,31.42,77129.69,0.0,-0.17633,0.00014,14.79314]
[1777622292854,31.42,77128.62,0.0,-0.17648,0.00014,14.801]
[1777622295584,31.42,77127.29,0.0,-0.17667,0.00014,14.81085]
[1777622295663,31.42,77127.29,0.0,-0.17667,0.00014,14.81085]
[1777622295877,31.42,77128.01,0.0,-0.17656,0.00014,14.80542]
[1777622297600,31.42,77127.84,0.0,-0.17659,0.00014,14.80663]
[1777622297890,31.42,77127.93,0.0,-0.17657,0.00014,14.80591]
[1777622298888,31.42,77127.93,0.0,-0.17657,0.00014,14.80591]
[1777622299653,31.42,77128.02,0.0,-0.17656,0.00014,14.80517]
[1777622299745,31.42,77128.02,0.0,-0.17656,0.00014,14.80511]
[1777622304939,31.42,77128.75,0.0,-0.17645,0.00014,14.79929]
[1777622309974,31.42,77127.9,0.0,-0.17656,0.00014,14.80523]
[1777622311117,31.42,77127.89,0.0,-0.17656,0.00014,14.80521]
[1777622311988,31.42,77124.9,0.0,-0.17695,0.00014,14.82271]
[1777622315317,31.42,77119.14,0.0,-0.17778,0.00015,14.86526]
[1777622315416,31.42,77119.54,0.0,-0.17772,0.00015,14.8621]
[1777622317576,31.42,77119.58,0.0,-0.17771,0.00015,14.8618]
[1777622317676,31.42,77119.74,0.0,-0.17768,0.00015,14.86027]
[1777622318336,31.42,77119.74,0.0,-0.17768,0.00015,14.86027]
[1777622318438,31.42,77119.59,0.0,-0.1777,0.00015,14.86122]
[1777622324073,31.41,77120.85,0.0,-0.1775,0.00015,14.85079]
[1777622329111,31.41,77122.56,0.0,-0.17722,0.00014,14.83642]
[1777622334145,31.4,77123.41,0.0,-0.17707,0.00014,14.8285]
[1777622338200,31.4,77123.38,0.0,-0.17705,0.00014,14.82748]
[1777622338234,31.4,77123.38,0.0,-0.17705,0.00014,14.82748]
[1777622338250,31.4,77123.38,0.0,-0.17705,0.00014,14.82748]
[1777622338276,31.4,77123.81,0.0,-0.17698,0.00014,14.82427]
[1777622343509,31.4,77123.44,0.0,-0.17701,0.00014,14.82548]
[1777622344317,31.4,77123.76,0.0,-0.17695,0.00014,14.82274]
[1777622344319,31.4,77122.9,0.0,-0.17708,0.00014,14.82916]
[1777622347165,31.4,77122.57,0.0,-0.17711,0.00014,14.83093]
[1777622347266,31.39,77122.01,0.0,-0.17719,0.00014,14.83477]
[1777622350329,31.39,77121.73,0.0,-0.17722,0.00014,14.83617]
[1777622350359,31.39,77121.63,0.0,-0.17722,0.00014,14.83657]
[1777622351285,31.39,77121.63,0.0,-0.17722,0.00014,14.83657]
[1777622351344,31.39,77121.29,0.0,-0.17727,0.00014,14.83878]
[1777622352299,31.39,77121.29,0.0,-0.17727,0.00014,14.83878]
[1777622352329,31.39,77121.07,0.0,-0.17729,0.00015,14.84008]
[1777622354359,31.39,77121.07,0.0,-0.17729,0.00015,14.83975]
[1777622354447,31.39,77120.5,0.0,-0.17736,0.00015,14.84334]
[1777622356277,31.39,77120.5,0.0,-0.17736,0.00015,14.84334]
[1777622356783,31.39,77120.5,0.0,-0.17736,0.00015,14.84334]
[1777622365362,31.38,77124.73,0.0,-0.17669,0.00014,14.80876]
[1777622370398,31.38,77123.16,0.0,-0.17688,0.00014,14.81885]
[1777622375431,31.37,77122.48,0.0,-0.17689,0.00014,14.8167]
[1777622380444,31.36,77121.33,0.0,-0.17702,0.00015,14.8233]
[1777622386509,31.36,77120.59,0.0,-0.17706,0.00015,14.82531]
[1777622392866,31.35,77119.17,0.0,-0.17723,0.00015,14.8339]
[1777622393038,31.35,77119.17,0.0,-0.17723,0.00015,14.8339]
[1777622393077,31.35,77119.17,0.0,-0.17723,0.00015,14.8339]
[1777622393087,31.35,77119.17,0.0,-0.17723,0.00015,14.8339]
[1777622393069,31.35,77118.82,0.0,-0.17726,0.00015,14.83549]
[1777622393558,31.35,77118.82,0.0,-0.17725,0.00015,14.83497]
[1777622395178,31.35,77118.93,0.0,-0.17723,0.00015,14.83364]
[1777622395572,31.34,77118.93,0.0,-0.17722,0.00015,14.83313]
[1777622399014,31.34,77118.94,0.0,-0.1772,0.00015,14.83234]
[1777622399600,31.34,77120.44,0.0,-0.17698,0.00015,14.82091]
[1777622401661,31.34,77120.41,0.0,-0.17697,0.00015,14.8201]
[1777622403129,31.34,77104.07,0.0,-0.17935,0.00015,14.94233]
[1777622400210,31.34,77104.07,0.0,-0.17935,0.00015,14.94233]
[1777622408604,31.34,77104.07,0.0,-0.17935,0.00015,14.94233]
[1777622413239,31.34,77097.16,0.0,-0.18036,0.00015,14.99396]
[1777622414217,31.34,77099.54,0.0,-0.18001,0.00015,14.97618]
[1777622414724,31.34,77109.67,0.0,-0.17853,0.00015,14.90047]
[1777622416998,31.34,77110.06,0.0,-0.17847,0.00015,14.89755]
[1777622417102,31.34,77110.85,0.0,-0.17836,0.00015,14.89164]
[1777622423345,31.34,77112.09,0.0,-0.17818,0.00015,14.88237]
[1777622423433,31.34,77112.28,0.0,-0.17815,0.00015,14.88094]
[1777622428845,31.34,77115.57,0.0,-0.17767,0.00015,14.85633]
[1777622433877,31.34,77113.58,0.0,-0.17792,0.00015,14.86649]
[1777622438920,31.34,77113.29,0.0,-0.17796,0.00015,14.86866]
[1777622441935,31.34,77099.49,0.0,-0.17998,0.00015,14.97183]
[1777622446969,31.34,77099.42,0.0,-0.17999,0.00015,14.97235]
[1777622452007,31.34,77101.08,0.0,-0.17974,0.00015,14.95995]
[1777622457039,31.34,77101.67,0.0,-0.17966,0.00015,14.95554]
[1777622460061,31.34,77091.65,0.0,-0.18113,0.00015,15.03037]
[1777622465096,31.33,77102.56,0.0,-0.17947,0.00015,14.94591]
[1777622470131,31.32,77107.28,0.0,-0.17872,0.00015,14.90741]
[1777622475166,31.32,77111.47,0.0,-0.17807,0.00015,14.87404]
[1777622480201,31.31,77111.79,0.0,-0.17799,0.00015,14.86978]
[1777622485237,31.31,77108.43,0.0,-0.17843,0.00015,14.89259]
[1777622490271,31.3,77109.8,0.0,-0.1782,0.00015,14.88072]
[1777622495306,31.3,77110.72,0.0,-0.17798,0.00015,14.86672]
[1777622500313,31.29,77111.28,0.0,-0.17786,0.00015,14.86055]
[1777622504963,31.29,77111.66,0.0,-0.17779,0.00015,14.85653]
[1777622505019,31.29,77111.57,0.0,-0.17779,0.00015,14.8568]
[1777622510413,31.28,77114.07,0.0,-0.17738,0.00015,14.83573]
[1777622515453,31.28,77113.75,0.0,-0.17739,0.00015,14.83612]
[1777622520488,31.27,77112.61,0.0,-0.17752,0.00015,14.84256]
[1777622522503,31.27,77100.55,0.0,-0.17926,0.00015,14.93194]
[1777622524516,31.27,77090.96,0.0,-0.18066,0.00015,15.00293]
[1777622529551,31.26,77096.39,0.0,-0.17982,0.00015,14.96044]
[1777622534036,31.26,77095.38,0.0,-0.17995,0.00015,14.96701]
[1777622534137,31.26,77094.39,0.0,-0.18009,0.00015,14.97409]
[1777622539621,31.25,77091.17,0.0,-0.18052,0.00015,14.99614]
[1777622544656,31.25,77089.06,0.0,-0.1808,0.00015,15.01013]
[1777622546826,31.25,77090.95,0.0,-0.18052,0.00015,14.99563]
[1777622547036,31.25,77090.95,0.0,-0.18052,0.00015,14.99563]
[1777622547082,31.25,77090.38,0.0,-0.18059,0.00015,14.99954]
[1777622553720,31.24,77088.77,0.0,-0.18074,0.00015,15.00429]
[1777622558756,31.24,77080.51,0.0,-0.18192,0.00015,15.06402]
[1777622563792,31.23,77072.92,0.0,-0.18301,0.00015,15.11853]
[1777622567846,31.23,77071.45,0.0,-0.1832,0.00015,15.12817]
[1777622571125,31.22,77067.09,0.0,-0.18382,0.00015,15.15941]
[1777622576882,31.21,77063.05,0.0,-0.18436,0.00015,15.18628]
[1777622580810,31.21,77060.67,0.0,-0.18469,0.00015,15.20272]
[1777622584060,31.21,77055.22,0.0,-0.18548,0.00015,15.24198]
[1777622584305,31.21,77054.86,0.0,-0.18553,0.00015,15.24418]
[1777622588398,31.2,77053.27,0.0,-0.18573,0.00015,15.2541]
[1777622588982,31.2,77054.85,0.0,-0.18548,0.00015,15.24182]
[1777622594185,31.19,77061.24,0.0,-0.18449,0.00015,15.19234]
[1777622594228,31.19,77060.87,0.0,-0.18453,0.00015,15.19463]
[1777622599865,31.11,77057.93,0.0,-0.18433,0.00015,15.18344]
[1777622605092,31.01,77052.2,0.0,-0.18445,0.00015,15.18846]
[1777622606347,30.99,77050.97,0.0,-0.18451,0.00015,15.19164]
[1777622607106,30.98,77051.14,0.0,-0.18437,0.00015,15.18431]
[1777622607795,30.98,77051.14,0.0,-0.18437,0.00015,15.18431]
[1777622608113,30.96,77051.49,0.0,-0.1842,0.00015,15.17577]
[1777622608739,30.96,77051.49,0.0,-0.1842,0.00015,15.17577]
[1777622609120,30.95,77051.79,0.0,-0.18404,0.00015,15.16775]
[1777622614155,30.9,77046.49,0.0,-0.18446,0.00015,15.18529]
[1777622619191,30.85,77039.47,0.0,-0.18515,0.00015,15.21933]
[1777622624225,30.8,77037.32,0.0,-0.18509,0.00015,15.21607]
[1777622629263,30.76,77035.21,0.0,-0.18513,0.00015,15.21761]
[1777622634299,30.76,77044.33,0.0,-0.18369,0.00015,15.14539]
[1777622639340,30.75,77050.03,0.0,-0.18277,0.00015,15.09936]
[1777622644372,30.74,77050.88,0.0,-0.18259,0.00015,15.09029]
[1777622646742,30.74,77052.05,0.0,-0.1824,0.00015,15.08036]
[1777622646924,30.74,77052.05,0.0,-0.1824,0.00015,15.08036]
[1777622647026,30.74,77052.09,0.0,-0.18238,0.00015,15.07954]
[1777622647535,30.74,77052.09,0.0,-0.18238,0.00015,15.07954]
[1777622647620,30.74,77051.67,0.0,-0.18243,0.00015,15.08223]
[1777622653854,30.73,77051.89,0.0,-0.18237,0.00015,15.07902]
[1777622653863,30.73,77051.89,0.0,-0.18237,0.00015,15.07902]
[1777622653955,30.73,77052.49,0.0,-0.18225,0.00015,15.07289]
[1777622659477,30.72,77053.62,0.0,-0.18202,0.00015,15.06105]
[1777622660791,30.72,77053.62,0.0,-0.18202,0.00015,15.06105]
[1777622660892,30.72,77057.12,0.0,-0.18148,0.00015,15.03389]
[1777622662480,30.72,77057.12,0.0,-0.18147,0.00015,15.03339]
[1777622662582,30.72,77057.63,0.0,-0.18138,0.00015,15.029]
[1777622664081,30.72,77057.63,0.0,-0.18138,0.00015,15.029]
[1777622664292,30.72,77057.7,0.0,-0.18136,0.00015,15.02797]
[1777622670263,30.71,77064.75,0.0,-0.18026,0.00015,14.97198]
[1777622675793,30.7,77063.55,0.0,-0.18035,0.00015,14.97364]
[1777622682270,30.7,77062.51,0.0,-0.18045,0.00015,14.97867]
[1777622687673,30.69,77065.23,0.0,-0.17998,0.00015,14.95473]
[1777622692709,30.68,77066.9,0.0,-0.17969,0.00015,14.93989]
[1777622697743,30.68,77064.19,0.0,-0.18005,0.00015,14.95854]
[1777622699791,30.68,77063.85,0.0,-0.1801,0.00015,14.96072]
[1777622700347,30.68,77063.85,0.0,-0.1801,0.00015,14.96072]
[1777622699812,30.67,77064.19,0.0,-0.18004,0.00015,14.9577]
[1777622700506,30.67,77064.19,0.0,-0.18004,0.00015,14.9577]
[1777622701292,30.67,77077.23,0.0,-0.17808,0.00015,14.85764]
[1777622706807,30.67,77079.38,0.0,-0.17773,0.00015,14.83962]
[1777622711841,30.66,77078.18,0.0,-0.17786,0.00015,14.84614]
[1777622716875,30.66,77082.45,0.0,-0.17717,0.00015,14.81087]
[1777622722485,30.65,77081.91,0.0,-0.17721,0.00015,14.81259]
[1777622727953,30.64,77080.78,0.0,-0.17732,0.00015,14.81843]
[1777622732987,30.64,77079.09,0.0,-0.17749,0.00015,14.82426]
[1777622735132,30.64,77078.81,0.0,-0.17752,0.00015,14.8259]
[1777622736208,30.64,77078.97,0.0,-0.17749,0.00015,14.82418]
[1777622736414,30.63,77078.87,0.0,-0.17749,0.00015,14.82445]
[1777622742052,30.63,77079.1,0.0,-0.1774,0.00015,14.81978]
[1777622747086,30.62,77087.49,0.0,-0.17611,0.00015,14.75324]
[1777622752090,30.62,77085.55,0.0,-0.17637,0.00015,14.76653]
[1777622757156,30.61,77083.3,0.0,-0.17666,0.00015,14.78132]
[1777622762193,30.61,77081.85,0.0,-0.17684,0.00015,14.79036]
[1777622766606,30.6,77080.85,0.0,-0.17695,0.00015,14.79636]
[1777622767461,30.6,77080.85,0.0,-0.17695,0.00015,14.79636]
[1777622767449,30.6,77082.03,0.0,-0.17677,0.00015,14.78689]
[1777622768234,30.6,77082.03,0.0,-0.17676,0.00015,14.78648]
[1777622770346,30.6,77091.51,0.0,-0.17534,0.00015,14.71303]
[1777622775601,30.59,77090.48,0.0,-0.17546,0.00015,14.71896]
[1777622775615,30.59,77090.48,0.0,-0.17546,0.00015,14.71896]
[1777622776396,30.59,77090.13,0.0,-0.1755,0.00015,14.72119]
[1777622782334,30.58,77091.18,0.0,-0.17527,0.00015,14.70928]
[1777622787368,30.53,77091.91,0.0,-0.17475,0.00015,14.6814]
[1777622792404,30.52,77092.48,0.0,-0.17456,0.00015,14.66893]
[1777622797440,30.5,77085.85,0.0,-0.17536,0.00015,14.71041]
[1777622802476,30.43,77083.93,0.0,-0.17512,0.00015,14.69728]
[1777622807511,30.41,77081.25,0.0,-0.17534,0.00015,14.70863]
[1777622812545,30.4,77081.79,0.0,-0.1752,0.00015,14.70123]
[1777622818096,30.39,77087.75,0.0,-0.17427,0.00015,14.65264]
[1777622824651,30.38,77089.25,0.0,-0.17395,0.00015,14.63597]
[1777622829671,30.37,77091.32,0.0,-0.1736,0.00015,14.61729]
[1777622834705,30.37,77094.26,0.0,-0.17311,0.00015,14.59195]
[1777622840747,30.36,77091.93,0.0,-0.1734,0.00015,14.60694]
[1777622848534,30.36,77092.11,0.0,-0.17334,0.00015,14.60353]
[1777622857867,30.34,77083.64,0.0,-0.17443,0.00015,14.65763]
[1777622862903,30.33,77083.36,0.0,-0.17442,0.00015,14.65706]
[1777622867937,30.33,77083.39,0.0,-0.17436,0.00015,14.65409]
[1777622872972,30.32,77082.17,0.0,-0.17449,0.00015,14.66082]
[1777622878009,30.31,77085.22,0.0,-0.17399,0.00015,14.6345]
[1777622883042,30.31,77082.81,0.0,-0.1743,0.00015,14.65052]
[1777622888334,30.3,77090.59,0.0,-0.17311,0.00015,14.58819]
[1777622888426,30.3,77090.59,0.0,-0.17311,0.00015,14.58819]
[1777622888817,30.3,77090.25,0.0,-0.17315,0.00015,14.59036]
[1777622888997,30.3,77090.25,0.0,-0.17315,0.00015,14.59036]
[1777622889096,30.3,77090.25,0.0,-0.17315,0.00015,14.59036]
[1777622889206,30.3,77103.15,0.0,-0.17123,0.00015,14.4896]
[1777622891299,30.3,77113.13,0.0,-0.16975,0.00015,14.41082]
[1777622894197,30.29,77113.06,0.0,-0.16974,0.00015,14.41034]
[1777622894379,30.29,77114.97,0.0,-0.16945,0.00015,14.39495]
[1777622900151,30.29,77116.4,0.0,-0.16919,0.00015,14.38136]
[1777622906332,30.28,77117.66,0.0,-0.16897,0.00015,14.36912]
[1777622912245,30.27,77118.69,0.0,-0.1687,0.00015,14.35252]
[1777622914656,30.27,77128.49,0.0,-0.16726,0.00015,14.27524]
[1777622917608,30.27,77127.82,0.0,-0.16734,0.00015,14.27967]
[1777622918428,30.26,77128.95,0.0,-0.16711,0.00015,14.26693]
[1777622918474,30.25,77130.2,0.0,-0.16686,0.00014,14.25332]
[1777622924325,30.22,77133.57,0.0,-0.16616,0.00014,14.21544]
[1777622926935,30.22,77137.88,0.0,-0.16552,0.00014,14.18082]
[1777622927359,30.22,77139.51,0.0,-0.16528,0.00014,14.16779]
[1777622932395,30.22,77138.26,0.0,-0.16542,0.00014,14.17507]
[1777622937430,30.21,77137.38,0.0,-0.1655,0.00014,14.17946]
[1777622940476,30.21,77134.78,0.0,-0.16586,0.00014,14.19921]
[1777622940553,30.21,77132.74,0.0,-0.16615,0.00014,14.21485]
[1777622946493,30.2,77131.21,0.0,-0.16634,0.00014,14.22482]
[1777622951528,30.2,77132.44,0.0,-0.16613,0.00014,14.21363]
[1777622956564,30.2,77132.0,0.0,-0.16617,0.00014,14.21549]
[1777622961626,30.19,77132.58,0.0,-0.16605,0.00014,14.20941]
[1777622966662,30.19,77128.08,0.0,-0.16668,0.00015,14.24309]
[1777622971697,30.18,77130.96,0.0,-0.16619,0.00014,14.2142]
[1777622976732,30.18,77128.77,0.0,-0.16648,0.00015,14.22974]
[1777622981770,30.18,77128.94,0.0,-0.16642,0.00015,14.22651]
[1777622986809,30.17,77131.67,0.0,-0.166,0.00014,14.20367]
[1777622991839,30.17,77131.96,0.0,-0.16593,0.00014,14.19999]
[1777622997880,30.17,77132.01,0.0,-0.16589,0.00014,14.19793]
[1777623003646,30.16,77132.34,0.0,-0.16583,0.00014,14.19426]
[1777623006710,30.16,77132.39,0.0,-0.1658,0.00014,14.19305]
[1777623006753,30.16,77132.39,0.0,-0.1658,0.00014,14.19305]
[1777623007485,30.16,77132.88,0.0,-0.16573,0.00014,14.18895]
[1777623007512,30.16,77132.88,0.0,-0.16573,0.00014,14.18895]
[1777623007573,30.16,77132.88,0.0,-0.16573,0.00014,14.18895]
[1777623012985,30.16,77134.44,0.0,-0.16547,0.00014,14.17491]
[1777623018277,30.15,77134.23,0.0,-0.16548,0.00014,14.17557]
[1777623018735,30.15,77134.61,0.0,-0.16542,0.00014,14.17235]
[1777623021514,30.15,77134.6,0.0,-0.16542,0.00014,14.17195]
[1777623021543,30.15,77134.6,0.0,-0.16542,0.00014,14.17195]
[1777623021625,30.15,77134.41,0.0,-0.16544,0.00014,14.17319]
[1777623027536,30.15,77133.53,0.0,-0.16555,0.00014,14.17941]
[1777623033638,30.15,77132.45,0.0,-0.16567,0.00014,14.18309]
[1777623034049,30.15,77131.08,0.0,-0.16587,0.00014,14.19382]
[1777623034626,30.15,77131.08,0.0,-0.16587,0.00014,14.19382]
[1777623036290,30.15,77131.74,0.0,-0.16577,0.00014,14.18864]
[1777623036391,30.15,77137.46,0.0,-0.16494,0.00014,14.14388]
[1777623042755,30.15,77136.97,0.0,-0.16501,0.00014,14.14749]
[1777623050926,30.15,77143.94,0.0,-0.16398,0.00014,14.09143]
[1777623055967,30.15,77140.18,0.0,-0.16453,0.00014,14.12111]
[1777623063335,30.15,77137.48,0.0,-0.16492,0.00014,14.14232]
[1777623068372,30.15,77138.68,0.0,-0.16474,0.00014,14.13286]
[1777623073405,30.15,77140.12,0.0,-0.16453,0.00014,14.12133]
[1777623073954,30.15,77140.12,0.0,-0.16453,0.00014,14.12133]
[1777623073978,30.15,77140.12,0.0,-0.16453,0.00014,14.12133]
[1777623074424,30.15,77144.76,0.0,-0.16386,0.00014,14.08478]
[1777623079466,30.14,77146.13,0.0,-0.16365,0.00014,14.07322]
[1777623081170,30.14,77146.13,0.0,-0.16364,0.00014,14.07305]
[1777623081217,30.14,77146.13,0.0,-0.16364,0.00014,14.07305]
[1777623081464,30.14,77146.86,0.0,-0.16354,0.00014,14.06716]
[1777623084139,30.14,77148.54,0.0,-0.16329,0.00014,14.05367]
[1777623084161,30.14,77148.54,0.0,-0.16329,0.00014,14.05367]
[1777623084534,30.14,77151.89,0.0,-0.16281,0.00014,14.02725]
[1777623085029,30.14,77151.89,0.0,-0.16281,0.00014,14.02725]
[1777623085495,30.14,77151.89,0.0,-0.1628,0.00014,14.02711]
[1777623085857,30.14,77151.89,0.0,-0.1628,0.00014,14.02711]
[1777623086590,30.14,77154.63,0.0,-0.16241,0.00014,14.00551]
[1777623092542,30.14,77153.91,0.0,-0.16246,0.00014,14.00547]
[1777623093173,30.14,77153.91,0.0,-0.16246,0.00014,14.00547]
[1777623093548,30.14,77154.15,0.0,-0.16242,0.00014,14.0034]
[1777623094088,30.14,77154.15,0.0,-0.16242,0.00014,14.0034]
[1777623094556,30.14,77156.1,0.0,-0.16214,0.00014,13.98794]
[1777623100598,30.14,77162.28,0.0,-0.16124,0.00014,13.93875]
[1777623105820,30.14,77167.03,0.0,-0.16056,0.00014,13.90107]
[1777623107605,30.14,77166.82,0.0,-0.16059,0.00014,13.90255]
[1777623107783,30.14,77171.19,0.0,-0.15997,0.00014,13.86817]
[1777623113694,30.13,77171.21,0.0,-0.15995,0.00014,13.8671]
[1777623118729,30.13,77172.35,0.0,-0.15976,0.00014,13.85696]
[1777623123764,30.13,77176.31,0.0,-0.15918,0.00014,13.82445]
[1777623128800,30.13,77174.37,0.0,-0.15943,0.00014,13.83824]
[1777623129523,30.13,77174.37,0.0,-0.15943,0.00014,13.83824]
[1777623129564,30.13,77174.37,0.0,-0.15943,0.00014,13.83824]
[1777623129807,30.12,77174.1,0.0,-0.15946,0.00014,13.8399]
[1777623131606,30.12,77173.89,0.0,-0.15948,0.00014,13.84109]
[1777623131648,30.12,77173.89,0.0,-0.15948,0.00014,13.84109]
[1777623131823,30.12,77173.52,0.0,-0.15952,0.00014,13.84353]
[1777623133785,30.12,77173.39,0.0,-0.15953,0.00014,13.84409]
[1777623133886,30.12,77172.86,0.0,-0.1596,0.00014,13.84779]
[1777623139876,30.11,77171.92,0.0,-0.15969,0.00014,13.85242]
[1777623144913,30.11,77173.61,0.0,-0.15941,0.00014,13.83691]
[1777623149950,30.1,77171.26,0.0,-0.1597,0.00014,13.85321]
[1777623154985,30.03,77170.7,0.0,-0.15917,0.00014,13.82038]
[1777623160024,29.98,77170.92,0.0,-0.15871,0.00014,13.79435]
[1777623165761,29.95,77168.31,0.0,-0.15886,0.00014,13.80222]
[1777623166630,29.95,77166.03,0.0,-0.15918,0.00014,13.82024]
[1777623166690,29.94,77166.67,0.0,-0.15899,0.00014,13.80943]
[1777623167482,29.94,77166.67,0.0,-0.15899,0.00014,13.80943]
[1777623167520,29.92,77166.56,0.0,-0.15891,0.00014,13.80469]
[1777623168285,29.92,77166.56,0.0,-0.15891,0.00014,13.80469]
[1777623168948,29.91,77166.49,0.0,-0.15882,0.00014,13.79969]
[1777623171912,29.89,77166.03,0.0,-0.15869,0.00014,13.7924]
[1777623172951,29.88,77165.56,0.0,-0.15871,0.00014,13.79317]
[1777623175832,29.86,77165.75,0.0,-0.15853,0.00014,13.78305]
[1777623175834,29.86,77168.01,0.0,-0.15816,0.00014,13.76235]
[1777623181167,29.85,77168.21,0.0,-0.1581,0.00014,13.75922]
[1777623186202,29.85,77168.04,0.0,-0.1581,0.00014,13.75929]
[1777623191748,29.85,77168.06,0.0,-0.15808,0.00014,13.75776]
[1777623198286,29.84,77166.89,0.0,-0.15818,0.00014,13.76364]
[1777623203321,29.84,77165.02,0.0,-0.15842,0.00014,13.77682]
[1777623208356,29.83,77159.13,0.0,-0.15922,0.00014,13.82139]
[1777623215311,29.82,77161.04,0.0,-0.15886,0.00014,13.79854]
[1777623217954,29.82,77161.04,0.0,-0.15886,0.00014,13.79854]
[1777623218496,29.82,77162.06,0.0,-0.1587,0.00014,13.78965]
[1777623218863,29.82,77162.49,0.0,-0.15863,0.00014,13.78585]
[1777623220566,29.82,77162.51,0.0,-0.15862,0.00014,13.78531]
[1777623220667,29.82,77162.87,0.0,-0.15856,0.00014,13.78208]
[1777623222974,29.82,77162.87,0.0,-0.15856,0.00014,13.78171]
[1777623224626,29.82,77163.14,0.0,-0.1585,0.00014,13.77883]
[1777623224630,29.82,77163.19,0.0,-0.15849,0.00014,13.77807]
[1777623230001,29.81,77163.34,0.0,-0.15844,0.00014,13.77547]
[1777623235545,29.81,77165.87,0.0,-0.15804,0.00014,13.75306]
[1777623238009,29.81,77165.95,0.0,-0.15803,0.00014,13.75211]
[1777623238566,29.81,77167.08,0.0,-0.15786,0.00014,13.74255]
[1777623240939,29.81,77168.11,0.0,-0.15771,0.00014,13.73409]
[1777623240951,29.8,77168.95,0.0,-0.15758,0.00014,13.7271]
[1777623243223,29.8,77171.76,0.0,-0.15717,0.00014,13.7042]
[1777623243546,29.8,77171.76,0.0,-0.15717,0.00014,13.7042]
[1777623246988,29.8,77175.09,0.0,-0.15669,0.00014,13.67698]
[1777623247632,29.8,77176.3,0.0,-0.15651,0.00014,13.66687]
[1777623252838,29.8,77177.51,0.0,-0.15632,0.00014,13.65628]
[1777623258706,29.79,77175.41,0.0,-0.15659,0.00014,13.67123]
[1777623264073,29.79,77169.79,0.0,-0.15736,0.00014,13.71453]
[1777623269671,29.79,77171.34,0.0,-0.15711,0.00014,13.70053]
[1777623277796,29.79,77173.89,0.0,-0.15669,0.00014,13.67443]
[1777623277874,29.79,77173.89,0.0,-0.15669,0.00014,13.67443]
[1777623277946,29.79,77173.89,0.0,-0.15669,0.00014,13.67443]
[1777623278042,29.79,77176.12,0.0,-0.15637,0.00014,13.65659]
[1777623278246,29.79,77176.12,0.0,-0.15637,0.00014,13.65659]
[1777623279055,29.79,77176.12,0.0,-0.15637,0.00014,13.65659]
[1777623279069,29.78,77220.07,0.0,-0.15024,0.00014,13.30706]
[1777623279484,29.78,77220.07,0.0,-0.15024,0.00014,13.30706]
[1777623279640,29.78,77220.07,0.0,-0.15024,0.00014,13.30706]
[1777623279858,29.78,77220.64,0.0,-0.15015,0.00014,13.30192]
[1777623280317,29.78,77220.64,0.0,-0.15015,0.00014,13.30192]
[1777623280598,29.78,77220.64,0.0,-0.15015,0.00014,13.30192]
[1777623280868,29.78,77240.13,0.0,-0.14749,0.00014,13.14704]
[1777623281485,29.78,77240.13,0.0,-0.14749,0.00014,13.14704]
[1777623281694,29.78,77240.13,0.0,-0.14749,0.00014,13.14704]
[1777623282036,29.78,77237.93,0.0,-0.14778,0.00014,13.16424]
[1777623282460,29.78,77237.93,0.0,-0.14778,0.00014,13.16424]
[1777623282481,29.78,77237.93,0.0,-0.14778,0.00014,13.16424]
[1777623282507,29.78,77237.93,0.0,-0.14778,0.00014,13.16424]
[1777623282660,29.78,77237.93,0.0,-0.14778,0.00014,13.16424]
[1777623282880,29.78,77237.93,0.0,-0.14778,0.00014,13.16398]
[1777623283340,29.78,77237.93,0.0,-0.14778,0.00014,13.16398]
[1777623283977,29.78,77239.9,0.0,-0.14751,0.00014,13.14805]
[1777623289929,29.78,77243.33,0.0,-0.14703,0.00014,13.12041]
[1777623294964,29.78,77241.54,0.0,-0.14728,0.00014,13.1349]
[1777623297145,29.78,77244.18,0.0,-0.14693,0.00014,13.11405]
[1777623298012,29.78,77248.89,0.0,-0.14629,0.00013,13.07676]
[1777623303020,29.78,77246.84,0.0,-0.14658,0.00014,13.09357]
[1777623308055,29.78,77243.48,0.0,-0.14704,0.00014,13.12065]
[1777623310834,29.78,77241.27,0.0,-0.14734,0.00014,13.13827]
[1777623311076,29.78,77242.29,0.0,-0.1472,0.00014,13.13019]
[1777623316112,29.78,77243.15,0.0,-0.14709,0.00014,13.12349]
[1777623318126,29.78,77232.8,0.0,-0.14849,0.00014,13.2056]
[1777623323165,29.78,77224.72,0.0,-0.14959,0.00014,13.26924]
[1777623328198,29.78,77222.5,0.0,-0.14988,0.00014,13.28624]
[1777623334252,29.78,77221.14,0.0,-0.15001,0.00014,13.29151]
[1777623339274,29.78,77218.9,0.0,-0.15031,0.00014,13.30864]
[1777623344823,29.78,77225.94,0.0,-0.14933,0.00014,13.25206]
[1777623344958,29.78,77225.94,0.0,-0.14933,0.00014,13.25206]
[1777623345045,29.78,77225.89,0.0,-0.14934,0.00014,13.25214]
[1777623346050,29.78,77225.89,0.0,-0.14934,0.00014,13.25214]
[1777623346062,29.78,77225.89,0.0,-0.14934,0.00014,13.25214]
[1777623346095,29.78,77247.58,0.0,-0.14638,0.00014,13.07994]
[1777623347115,29.78,77260.22,0.0,-0.14468,0.00013,12.97927]
[1777623347418,29.78,77260.22,0.0,-0.14468,0.00013,12.97927]
[1777623347765,29.78,77260.22,0.0,-0.14468,0.00013,12.97927]
[1777623348075,29.78,77246.69,0.0,-0.1465,0.00014,13.08696]
[1777623349580,29.78,77246.69,0.0,-0.1465,0.00014,13.08661]
[1777623349594,29.78,77246.69,0.0,-0.1465,0.00014,13.08661]
[1777623349631,29.78,77246.69,0.0,-0.1465,0.00014,13.08661]
[1777623349647,29.78,77246.69,0.0,-0.1465,0.00014,13.08661]
[1777623349884,29.78,77246.69,0.0,-0.1465,0.00014,13.08661]
[1777623349886,29.78,77271.08,0.0,-0.14323,0.00013,12.89328]
[1777623350762,29.78,77271.08,0.0,-0.14323,0.00013,12.89328]
[1777623351205,29.78,77273.65,0.0,-0.14289,0.00013,12.87283]
[1777623351341,29.78,77273.65,0.0,-0.14289,0.00013,12.87283]
[1777623351386,29.78,77273.65,0.0,-0.14289,0.00013,12.87283]
[1777623351530,29.78,77273.65,0.0,-0.14289,0.00013,12.87283]
[1777623351693,29.78,77297.98,0.0,-0.13968,0.00013,12.68014]
[1777623352843,29.78,77323.18,0.0,-0.13641,0.00013,12.48103]
[1777623353372,29.78,77323.18,0.0,-0.13641,0.00013,12.48103]
[1777623353496,29.78,77323.18,0.0,-0.13641,0.00013,12.48103]
[1777623353795,29.78,77323.18,0.0,-0.13641,0.00013,12.48103]
[1777623353863,29.78,77342.49,0.0,-0.13394,0.00013,12.32899]
[1777623354546,29.78,77353.68,0.0,-0.13253,0.00013,12.241]
[1777623356127,29.78,77344.26,0.0,-0.13374,0.00013,12.31671]
[1777623361143,29.78,77342.98,0.0,-0.13394,0.00013,12.32911]
[1777623361340,29.78,77343.83,0.0,-0.13383,0.00013,12.32242]
[1777623361417,29.78,77343.83,0.0,-0.13383,0.00013,12.32242]
[1777623361744,29.78,77343.83,0.0,-0.13383,0.00013,12.32242]
[1777623361845,29.78,77344.03,0.0,-0.13381,0.00013,12.32086]
[1777623363235,29.78,77344.03,0.0,-0.13381,0.00013,12.32086]
[1777623363323,29.78,77344.03,0.0,-0.13381,0.00013,12.32086]
[1777623363710,29.78,77341.39,0.0,-0.13414,0.00013,12.34166]
[1777623365145,29.78,77341.39,0.0,-0.13414,0.00013,12.34166]
[1777623365511,29.78,77340.87,0.0,-0.13421,0.00013,12.34575]
[1777623366943,29.78,77359.34,0.0,-0.13188,0.00013,12.20048]
[1777623372908,29.78,77366.81,0.0,-0.13094,0.00012,12.14182]
[1777623373970,29.78,77380.0,0.0,-0.1293,0.00012,12.03824]
[1777623374954,29.78,77380.0,0.0,-0.1293,0.00012,12.03824]
[1777623375011,29.78,77380.0,0.0,-0.1293,0.00012,12.03824]
[1777623375110,29.78,77378.8,0.0,-0.12945,0.00012,12.04773]
[1777623375701,29.78,77378.8,0.0,-0.12945,0.00012,12.04773]
[1777623375770,29.78,77373.69,0.0,-0.13008,0.00012,12.08787]
[1777623379718,29.78,77376.21,0.0,-0.12977,0.00012,12.06809]
[1777623379816,29.78,77374.58,0.0,-0.12997,0.00012,12.08089]
[1777623385647,29.78,77369.98,0.0,-0.13055,0.00012,12.11694]
[1777623390683,29.78,77369.7,0.0,-0.13058,0.00012,12.11892]
[1777623394011,29.78,77369.09,0.0,-0.13061,0.00012,12.11885]
[1777623394067,29.78,77367.55,0.0,-0.1308,0.00012,12.13082]
[1777623394958,29.78,77367.55,0.0,-0.1308,0.00012,12.13082]
[1777623395973,29.78,77368.02,0.0,-0.13074,0.00012,12.12705]
[1777623395981,29.78,77368.6,0.0,-0.13067,0.00012,12.12243]
[1777623401098,29.78,77367.16,0.0,-0.13084,0.00012,12.13345]
[1777623404501,29.78,77367.89,0.0,-0.13075,0.00012,12.12749]
[1777623405148,29.78,77362.3,0.0,-0.13145,0.00013,12.17134]
[1777623408813,29.78,77349.06,0.0,-0.1331,0.00013,12.27473]
[1777623413839,29.78,77348.84,0.0,-0.13312,0.00013,12.27548]
[1777623414353,29.78,77348.46,0.0,-0.13316,0.00013,12.27824]
[1777623414861,29.78,77348.46,0.0,-0.13316,0.00013,12.27803]
[1777623420218,29.78,77343.97,0.0,-0.13371,0.00013,12.31246]
[1777623420375,29.77,77343.97,0.0,-0.13371,0.00013,12.3122]
[1777623420902,29.77,77343.17,0.0,-0.1338,0.00013,12.31823]
[1777623425937,29.77,77343.45,0.0,-0.13375,0.00013,12.31481]
[1777623430972,29.77,77339.83,0.0,-0.13419,0.00013,12.34201]
[1777623436014,29.77,77338.72,0.0,-0.13431,0.00013,12.34943]
[1777623441043,29.76,77335.33,0.0,-0.13472,0.00013,12.37477]
[1777623446117,29.76,77333.58,0.0,-0.13492,0.00013,12.38735]
[1777623452124,29.76,77333.1,0.0,-0.1349,0.00013,12.38391]
[1777623456804,29.75,77332.11,0.0,-0.13501,0.00013,12.39018]
[1777623457155,29.75,77331.94,0.0,-0.13502,0.00013,12.39122]
[1777623459170,29.75,77346.81,0.0,-0.13311,0.00013,12.27284]
[1777623464203,29.75,77342.02,0.0,-0.13368,0.00013,12.30831]
[1777623469246,29.74,77340.94,0.0,-0.13378,0.00013,12.31449]
[1777623474274,29.74,77339.37,0.0,-0.13397,0.00013,12.32579]
[1777623479309,29.74,77338.41,0.0,-0.13408,0.00013,12.33261]
[1777623484673,29.74,77335.93,0.0,-0.13438,0.00013,12.35152]
[1777623484759,29.74,77336.27,0.0,-0.13434,0.00013,12.34866]
[1777623490387,29.73,77336.62,0.0,-0.13427,0.00013,12.34479]
[1777623495422,29.73,77336.19,0.0,-0.13431,0.00013,12.34722]
[1777623499649,29.73,77335.68,0.0,-0.13437,0.00013,12.3507]
[1777623499663,29.73,77336.46,0.0,-0.13427,0.00013,12.34436]
[1777623504855,29.73,77336.25,0.0,-0.13428,0.00013,12.34537]
[1777623507759,29.73,77335.34,0.0,-0.13439,0.00013,12.3521]
[1777623507775,29.73,77334.41,0.0,-0.13451,0.00013,12.35928]
[1777623508416,29.73,77334.41,0.0,-0.13451,0.00013,12.35928]
[1777623508513,29.73,77334.41,0.0,-0.1345,0.00013,12.35881]
[1777623513644,29.72,77334.92,0.0,-0.13437,0.00013,12.34822]
[1777623513660,29.72,77333.69,0.0,-0.13452,0.00013,12.35748]
[1777623519592,29.72,77335.44,0.0,-0.13425,0.00013,12.34095]
[1777623520494,29.72,77335.44,0.0,-0.13425,0.00013,12.34095]
[1777623520606,29.72,77335.02,0.0,-0.1343,0.00013,12.34382]
[1777623521496,29.72,77335.02,0.0,-0.1343,0.00013,12.34382]
[1777623521608,29.71,77335.07,0.0,-0.13428,0.00013,12.34297]
[1777623525942,29.71,77335.35,0.0,-0.13423,0.00013,12.33939]
[1777623526012,29.71,77334.85,0.0,-0.13428,0.00013,12.34243]
[1777623526499,29.71,77334.85,0.0,-0.13428,0.00013,12.34243]
[1777623526688,29.71,77334.85,0.0,-0.13428,0.00013,12.34243]
[1777623526787,29.71,77334.85,0.0,-0.13428,0.00013,12.34243]
[1777623526841,29.71,77335.17,0.0,-0.13424,0.00013,12.3399]
[1777623529521,29.71,77338.11,0.0,-0.13384,0.00013,12.31531]
[1777623530022,29.71,77338.11,0.0,-0.13384,0.00013,12.31531]
[1777623530123,29.71,77338.16,0.0,-0.13383,0.00013,12.31447]
[1777623535705,29.7,77334.97,0.0,-0.1342,0.00013,12.33735]
[1777623541384,29.7,77334.38,0.0,-0.13424,0.00013,12.33996]
[1777623544182,29.69,77334.02,0.0,-0.13426,0.00013,12.34125]
[1777623544249,29.69,77333.66,0.0,-0.13429,0.00013,12.34303]
[1777623550157,29.69,77330.49,0.0,-0.13466,0.00013,12.36587]
[1777623555844,29.68,77328.15,0.0,-0.13489,0.00013,12.38033]
[1777623560878,29.67,77330.01,0.0,-0.13461,0.00013,12.36265]
[1777623562554,29.67,77333.3,0.0,-0.13417,0.00013,12.3355]
[1777623562891,29.67,77333.3,0.0,-0.13417,0.00013,12.3355]
[1777623566220,29.67,77332.66,0.0,-0.13423,0.00013,12.3389]
[1777623566576,29.67,77332.71,0.0,-0.13421,0.00013,12.33794]
[1777623566919,29.67,77332.71,0.0,-0.1342,0.00013,12.33738]
[1777623571954,29.66,77332.26,0.0,-0.13417,0.00013,12.33339]
[1777623576989,29.66,77332.33,0.0,-0.13412,0.00013,12.33011]
[1777623582133,29.65,77332.77,0.0,-0.13403,0.00013,12.32451]
[1777623588057,29.64,77333.03,0.0,-0.13395,0.00013,12.31931]
[1777623588085,29.64,77333.08,0.0,-0.13393,0.00013,12.3184]
[1777623593102,29.64,77331.17,0.0,-0.13414,0.00013,12.33092]
[1777623594145,29.64,77331.17,0.0,-0.13414,0.00013,12.33092]
[1777623594212,29.64,77331.93,0.0,-0.13403,0.00013,12.32439]
[1777623595011,29.64,77331.93,0.0,-0.13403,0.00013,12.32439]
[1777623595031,29.64,77331.93,0.0,-0.13403,0.00013,12.32439]
[1777623595117,29.64,77331.99,0.0,-0.13402,0.00013,12.3234]
[1777623597190,29.64,77332.16,0.0,-0.13399,0.00013,12.32154]
[1777623597233,29.63,77333.74,0.0,-0.13378,0.00013,12.30854]
[1777623604178,29.63,77332.4,0.0,-0.13389,0.00013,12.3157]
[1777623605231,29.63,77332.4,0.0,-0.13389,0.00013,12.3157]
[1777623605291,29.63,77332.55,0.0,-0.13387,0.00013,12.31404]
[1777623611227,29.62,77333.14,0.0,-0.13375,0.00013,12.30656]
[1777623616264,29.62,77333.49,0.0,-0.13367,0.00013,12.30158]
[1777623616625,29.62,77333.49,0.0,-0.13367,0.00013,12.30158]
[1777623617269,29.62,77335.8,0.0,-0.13337,0.00013,12.28286]
[1777623619284,29.62,77349.65,0.0,-0.13161,0.00013,12.17322]
[1777623622636,29.62,77354.84,0.0,-0.13095,0.00013,12.13232]
[1777623622748,29.62,77354.84,0.0,-0.13095,0.00013,12.13232]
[1777623622974,29.62,77354.84,0.0,-0.13095,0.00013,12.13232]
[1777623623179,29.62,77354.84,0.0,-0.13095,0.00013,12.13232]
[1777623623419,29.62,77383.14,0.0,-0.12742,0.00012,11.90896]
[1777623624039,29.62,77383.14,0.0,-0.12742,0.00012,11.90896]
[1777623624320,29.61,77383.23,0.0,-0.1274,0.00012,11.90764]
[1777623624653,29.61,77383.23,0.0,-0.1274,0.00012,11.90764]
[1777623625325,29.61,77394.4,0.0,-0.12603,0.00012,11.81958]
[1777623626150,29.61,77394.4,0.0,-0.12603,0.00012,11.81958]
[1777623626218,29.61,77394.4,0.0,-0.12603,0.00012,11.81958]
[1777623626335,29.61,77397.1,0.0,-0.12568,0.00012,11.79701]
[1777623627708,29.61,77398.36,0.0,-0.12551,0.00012,11.78605]
[1777623628019,29.61,77398.36,0.0,-0.12551,0.00012,11.78605]
[1777623628348,29.61,77397.77,0.0,-0.12556,0.00012,11.78975]
[1777623629684,29.61,77398.8,0.0,-0.12542,0.00012,11.78067]
[1777623630363,29.6,77389.26,0.0,-0.12658,0.00012,11.85478]
[1777623633070,29.6,77391.02,0.0,-0.12631,0.00012,11.83579]
[1777623633388,29.6,77393.69,0.0,-0.12598,0.00012,11.81464]
[1777623633796,29.6,77393.69,0.0,-0.12598,0.00012,11.81464]
[1777623634390,29.6,77395.48,0.0,-0.12576,0.00012,11.80044]
[1777623639425,29.6,77383.88,0.0,-0.12718,0.00012,11.89124]
[1777623639796,29.6,77383.88,0.0,-0.12718,0.00012,11.89124]
[1777623640433,29.6,77380.83,0.0,-0.12756,0.00012,11.91533]
[1777623645466,29.6,77388.93,0.0,-0.12657,0.00012,11.85209]
[1777623650503,29.59,77394.23,0.0,-0.1258,0.00012,11.8027]
[1777623654915,29.59,77379.33,0.0,-0.12762,0.00012,11.91931]
[1777623659933,29.59,77377.33,0.0,-0.12787,0.00012,11.93511]
[1777623664618,29.59,77365.81,0.0,-0.1293,0.00012,12.0256]
[1777623665603,29.59,77365.81,0.0,-0.1293,0.00012,12.0256]
[1777623666323,29.59,77365.81,0.0,-0.1293,0.00012,12.0256]
[1777623668296,29.58,77355.94,0.0,-0.13053,0.00013,12.10286]
[1777623672325,29.58,77356.17,0.0,-0.13049,0.00013,12.10057]
[1777623672424,29.58,77355.39,0.0,-0.13058,0.00013,12.10627]
[1777623672566,29.58,77355.39,0.0,-0.13058,0.00013,12.10627]
[1777623673381,29.58,77355.39,0.0,-0.13058,0.00013,12.10627]
[1777623675528,29.58,77353.64,0.0,-0.1308,0.00013,12.11985]
[1777623675693,29.58,77352.12,0.0,-0.13098,0.00013,12.13132]
[1777623681131,29.58,77354.29,0.0,-0.13069,0.00013,12.11302]
[1777623681845,29.58,77355.92,0.0,-0.13048,0.00013,12.09963]
[1777623681942,29.58,77351.36,0.0,-0.13105,0.00013,12.13568]
[1777623683214,29.58,77351.36,0.0,-0.13105,0.00013,12.13568]
[1777623683864,29.58,77352.43,0.0,-0.13091,0.00013,12.12667]
[1777623683899,29.58,77352.88,0.0,-0.13085,0.00013,12.12311]
[1777623689632,29.57,77353.65,0.0,-0.13073,0.00013,12.11561]
[1777623691805,29.57,77362.62,0.0,-0.12955,0.00013,12.03918]
[1777623696842,29.57,77361.42,0.0,-0.12968,0.00013,12.04759]
[1777623701875,29.57,77370.63,0.0,-0.12852,0.00012,11.97388]
[1777623707126,29.57,77368.1,0.0,-0.12883,0.00012,11.99332]
[1777623711489,29.56,77383.22,0.0,-0.12693,0.00012,11.87275]
[1777623716219,29.56,77383.98,0.0,-0.12682,0.00012,11.86595]
[1777623716320,29.56,77382.99,0.0,-0.12694,0.00012,11.87323]
[1777623720596,29.56,77380.9,0.0,-0.12719,0.00012,11.88892]
[1777623721010,29.56,77382.74,0.0,-0.12695,0.00012,11.87415]
[1777623722537,29.56,77373.33,0.0,-0.12812,0.00012,11.94812]
[1777623728114,29.56,77382.3,0.0,-0.127,0.00012,11.87735]
[1777623728214,29.56,77387.05,0.0,-0.12641,0.00012,11.83948]
[1777623730556,29.56,77387.05,0.0,-0.12641,0.00012,11.83948]
[1777623730580,29.56,77386.35,0.0,-0.12649,0.00012,11.84457]
[1777623736116,29.55,77385.27,0.0,-0.1266,0.00012,11.85167]
[1777623739528,29.55,77374.23,0.0,-0.12795,0.00012,11.93773]
[1777623745180,29.55,77373.02,0.0,-0.12809,0.00012,11.94646]
[1777623750214,29.55,77374.14,0.0,-0.12794,0.00012,11.93714]
[1777623754245,29.55,77375.29,0.0,-0.12776,0.00012,11.92305]
[1777623754260,29.55,77375.29,0.0,-0.12776,0.00012,11.92305]
[1777623754271,29.55,77384.81,0.0,-0.12658,0.00012,11.84798]
[1777623759278,29.55,77393.84,0.0,-0.12545,0.00012,11.77578]
[1777623760543,29.55,77393.84,0.0,-0.12545,0.00012,11.77578]
[1777623760557,29.55,77397.83,0.0,-0.12496,0.00012,11.74421]
[1777623761270,29.55,77397.83,0.0,-0.12496,0.00012,11.74421]
[1777623761295,29.55,77400.31,0.0,-0.12466,0.00012,11.72454]
[1777623763270,29.55,77400.31,0.0,-0.12466,0.00012,11.72438]
[1777623763309,29.55,77400.31,0.0,-0.12466,0.00012,11.72438]
[1777623763571,29.55,77400.31,0.0,-0.12466,0.00012,11.72438]
[1777623763621,29.55,77401.07,0.0,-0.12456,0.00012,11.71825]
[1777623764607,29.55,77401.07,0.0,-0.12456,0.00012,11.71825]
[1777623765529,29.55,77406.74,0.0,-0.12387,0.00012,11.67344]
[1777623767582,29.55,77406.4,0.0,-0.12391,0.00012,11.67601]
[1777623767609,29.55,77406.59,0.0,-0.12388,0.00012,11.67441]
[1777623773375,29.54,77415.12,0.0,-0.12284,0.00012,11.60673]
[1777623778410,29.54,77413.36,0.0,-0.12305,0.00012,11.62028]
[1777623783445,29.54,77412.99,0.0,-0.12309,0.00012,11.62317]
[1777623788486,29.54,77411.81,0.0,-0.12324,0.00012,11.63258]
[1777623793515,29.54,77407.92,0.0,-0.12371,0.00012,11.66311]
[1777623798550,29.54,77397.81,0.0,-0.12493,0.00012,11.74235]
[1777623799888,29.54,77396.94,0.0,-0.12504,0.00012,11.74908]
[1777623800566,29.54,77390.03,0.0,-0.12588,0.00012,11.80333]
[1777623801075,29.54,77390.03,0.0,-0.12588,0.00012,11.80333]
[1777623801319,29.54,77390.03,0.0,-0.12588,0.00012,11.80333]
[1777623803621,29.54,77388.05,0.0,-0.12612,0.00012,11.81853]
[1777623804596,29.54,77387.3,0.0,-0.12621,0.00012,11.82401]
[1777623807483,29.54,77386.79,0.0,-0.12627,0.00012,11.82822]
[1777623807615,29.54,77386.73,0.0,-0.12628,0.00012,11.82879]
[1777623811231,29.54,77384.52,0.0,-0.12654,0.00012,11.8455]
[1777623811643,29.54,77381.41,0.0,-0.12688,0.00012,11.86504]
[1777623813008,29.54,77379.95,0.0,-0.12706,0.00012,11.87627]
[1777623813659,29.54,77381.12,0.0,-0.12691,0.00012,11.86676]
[1777623813824,29.54,77381.12,0.0,-0.12691,0.00012,11.86676]
[1777623814664,29.54,77381.52,0.0,-0.12685,0.00012,11.86334]
[1777623814702,29.54,77381.52,0.0,-0.12685,0.00012,11.86334]
[1777623815671,29.54,77380.8,0.0,-0.12694,0.00012,11.86876]
[1777623820706,29.54,77378.52,0.0,-0.1272,0.00012,11.88546]
[1777623822201,29.54,77378.52,0.0,-0.1272,0.00012,11.88546]
[1777623822377,29.54,77378.52,0.0,-0.1272,0.00012,11.88546]
[1777623822418,29.53,77378.02,0.0,-0.12726,0.00012,11.88889]
[1777623823513,29.53,77378.02,0.0,-0.12726,0.00012,11.88889]
[1777623823614,29.53,77381.77,0.0,-0.12679,0.00012,11.85907]
[1777623824392,29.53,77381.77,0.0,-0.12679,0.00012,11.85907]
[1777623824462,29.53,77383.77,0.0,-0.12654,0.00012,11.84309]
[1777623827879,29.53,77384.51,0.0,-0.12644,0.00012,11.83687]
[1777623827980,29.53,77383.88,0.0,-0.12652,0.00012,11.84165]
[1777623831030,29.53,77384.35,0.0,-0.12645,0.00012,11.83756]
[1777623831045,29.53,77382.84,0.0,-0.12664,0.00012,11.84927]
[1777623834300,29.53,77392.77,0.0,-0.1254,0.00012,11.77028]
[1777623839337,29.53,77394.22,0.0,-0.12522,0.00012,11.75838]
[1777623841790,29.53,77392.27,0.0,-0.12545,0.00012,11.77359]
[1777623842711,29.53,77392.27,0.0,-0.12545,0.00012,11.77359]
[1777623842860,29.53,77385.91,0.0,-0.12623,0.00012,11.8236]
[1777623847895,29.53,77393.75,0.0,-0.12526,0.00012,11.76136]
[1777623852929,29.53,77397.75,0.0,-0.12478,0.00012,11.72988]
[1777623857965,29.53,77401.17,0.0,-0.12436,0.00012,11.70314]
[1777623863000,29.53,77399.15,0.0,-0.12461,0.00012,11.71917]
[1777623868037,29.53,77397.62,0.0,-0.1248,0.00012,11.73127]
[1777623871035,29.53,77401.99,0.0,-0.12427,0.00012,11.69694]
[1777623871267,29.53,77401.27,0.0,-0.12431,0.00012,11.698]
[1777623872382,29.53,77401.27,0.0,-0.12431,0.00012,11.698]
[1777623872549,29.53,77401.27,0.0,-0.12431,0.00012,11.698]
[1777623872651,29.53,77407.5,0.0,-0.12356,0.00012,11.64911]
[1777623872984,29.53,77407.5,0.0,-0.12356,0.00012,11.64911]
[1777623873060,29.53,77407.5,0.0,-0.12356,0.00012,11.64911]
[1777623873589,29.53,77449.63,0.0,-0.11853,0.00012,11.31947]
[1777623873893,29.53,77449.63,0.0,-0.11853,0.00012,11.31947]
[1777623874106,29.53,77451.28,0.0,-0.11833,0.00012,11.30661]
[1777623874920,29.53,77451.28,0.0,-0.11833,0.00012,11.30661]
[1777623875111,29.53,77472.46,0.0,-0.11588,0.00012,11.14299]
[1777623876066,29.53,77472.46,0.0,-0.11588,0.00012,11.14299]
[1777623876196,29.53,77472.46,0.0,-0.11588,0.00012,11.14299]
[1777623876229,29.53,77472.46,0.0,-0.11588,0.00012,11.14299]
[1777623876548,29.53,77472.46,0.0,-0.11588,0.00012,11.14299]
[1777623876635,29.53,77462.9,0.0,-0.11699,0.00012,11.21753]
[1777623878482,29.53,77465.48,0.0,-0.1167,0.00012,11.19776]
[1777623880223,29.53,77474.78,0.0,-0.11562,0.00012,11.12587]
[1777623882216,29.53,77482.16,0.0,-0.11479,0.00011,11.0698]
[1777623882294,29.53,77482.62,0.0,-0.11474,0.00011,11.06624]
[1777623886136,29.54,77480.54,0.0,-0.11499,0.00012,11.0834]
[1777623886210,29.54,77480.54,0.0,-0.11499,0.00012,11.0834]
[1777623886290,29.54,77480.54,0.0,-0.11499,0.00012,11.0834]
[1777623886342,29.54,77474.35,0.0,-0.11571,0.00012,11.13165]
[1777623891104,29.54,77477.07,0.0,-0.1154,0.00012,11.1109]
[1777623891168,29.54,77477.07,0.0,-0.1154,0.00012,11.1109]
[1777623891653,29.54,77478.65,0.0,-0.11522,0.00012,11.09906]
[1777623895748,29.54,77485.6,0.0,-0.11444,0.00011,11.0462]
[1777623895790,29.54,77484.68,0.0,-0.11455,0.00011,11.05396]
[1777623896157,29.54,77484.68,0.0,-0.11455,0.00011,11.05396]
[1777623896268,29.54,77484.69,0.0,-0.11455,0.00011,11.05402]
[1777623897765,29.54,77484.69,0.0,-0.11455,0.00011,11.05402]
[1777623898467,29.54,77475.5,0.0,-0.11562,0.00012,11.12577]
[1777623901729,29.54,77467.7,0.0,-0.11653,0.00012,11.18705]
[1777623902625,29.54,77465.25,0.0,-0.11682,0.00012,11.20594]
[1777623903662,29.54,77465.25,0.0,-0.11682,0.00012,11.20594]
[1777623903755,29.54,77453.31,0.0,-0.11822,0.00012,11.2992]
[1777623903790,29.54,77453.31,0.0,-0.11822,0.00012,11.2992]
[1777623903846,29.54,77453.31,0.0,-0.11822,0.00012,11.2992]
[1777623903881,29.54,77453.31,0.0,-0.11822,0.00012,11.2992]
[1777623903913,29.54,77453.31,0.0,-0.11822,0.00012,11.2992]
[1777623903941,29.54,77453.31,0.0,-0.11822,0.00012,11.2992]
[1777623904313,29.54,77453.71,0.0,-0.11817,0.00012,11.29608]
[1777623905605,29.54,77442.23,0.0,-0.11952,0.00012,11.38559]
[1777623905820,29.54,77442.23,0.0,-0.11952,0.00012,11.38559]
[1777623905992,29.54,77442.23,0.0,-0.11952,0.00012,11.38559]
[1777623906327,29.54,77442.23,0.0,-0.11952,0.00012,11.38558]
[1777623911362,29.54,77442.7,0.0,-0.11947,0.00012,11.38185]
[1777623913676,29.54,77442.73,0.0,-0.11946,0.00012,11.38162]
[1777623913720,29.54,77442.73,0.0,-0.11946,0.00012,11.38162]
[1777623913698,29.54,77441.57,0.0,-0.1196,0.00012,11.39055]
[1777623914347,29.54,77441.57,0.0,-0.1196,0.00012,11.39055]
[1777623914392,29.54,77440.15,0.0,-0.11977,0.00012,11.40163]
[1777623919431,29.54,77439.91,0.0,-0.11979,0.00012,11.40311]
[1777623920247,29.54,77439.91,0.0,-0.11979,0.00012,11.40311]
[1777623920428,29.54,77439.41,0.0,-0.11985,0.00012,11.40696]
[1777623922287,29.54,77441.96,0.0,-0.11955,0.00012,11.38703]
[1777623922441,29.54,77443.39,0.0,-0.11938,0.00012,11.37586]
[1777623922895,29.54,77443.39,0.0,-0.11938,0.00012,11.37586]
[1777623923098,29.54,77443.39,0.0,-0.11938,0.00012,11.37586]
[1777623923749,29.54,77443.39,0.0,-0.11938,0.00012,11.37586]
[1777623923770,29.54,77443.39,0.0,-0.11938,0.00012,11.37586]
[1777623924587,29.54,77442.53,0.0,-0.11948,0.00012,11.38256]
[1777623924685,29.54,77442.89,0.0,-0.11944,0.00012,11.37975]
[1777623925453,29.54,77442.89,0.0,-0.11944,0.00012,11.37975]
[1777623925526,29.54,77443.76,0.0,-0.11933,0.00012,11.37292]
[1777623927171,29.54,77443.76,0.0,-0.11933,0.00012,11.37291]
[1777623927478,29.54,77443.22,0.0,-0.1194,0.00012,11.37711]
[1777623930921,29.54,77442.47,0.0,-0.11948,0.00012,11.3829]
[1777623931504,29.54,77442.43,0.0,-0.11945,0.00012,11.37845]
[1777623935532,29.54,77453.84,0.0,-0.11811,0.00012,11.2897]
[1777623940567,29.54,77453.72,0.0,-0.11813,0.00012,11.29111]
[1777623945601,29.54,77445.73,0.0,-0.11905,0.00012,11.35214]
[1777623950640,29.54,77451.2,0.0,-0.11838,0.00012,11.30791]
[1777623955675,29.54,77451.61,0.0,-0.11831,0.00012,11.30335]
[1777623960710,29.53,77451.87,0.0,-0.11827,0.00012,11.30023]
[1777623964210,29.53,77445.26,0.0,-0.11903,0.00012,11.35091]
[1777623964738,29.53,77443.93,0.0,-0.11918,0.00012,11.3606]
[1777623968800,29.53,77433.49,0.0,-0.12041,0.00012,11.44153]
[1777623972081,29.53,77435.2,0.0,-0.1202,0.00012,11.42797]
[1777623972797,29.53,77434.64,0.0,-0.12027,0.00012,11.4322]
[1777623973804,29.53,77444.54,0.0,-0.11909,0.00012,11.35487]
[1777623978839,29.53,77447.95,0.0,-0.11869,0.00012,11.32841]
[1777623983875,29.53,77446.51,0.0,-0.11886,0.00012,11.33983]
[1777623988911,29.53,77446.22,0.0,-0.1189,0.00012,11.34216]
[1777623991419,29.53,77439.47,0.0,-0.1197,0.00012,11.39518]
[1777623991547,29.53,77439.19,0.0,-0.1197,0.00012,11.39266]
[1777623993251,29.53,77427.39,0.0,-0.12111,0.00012,11.4855]
[1777623998349,29.53,77425.44,0.0,-0.12135,0.00012,11.50138]
[1777623998859,29.53,77425.44,0.0,-0.12135,0.00012,11.50138]
[1777623998982,29.53,77433.22,0.0,-0.12042,0.00012,11.44032]
[1777624000559,29.53,77448.34,0.0,-0.11863,0.00012,11.32226]
[1777624006031,29.53,77450.82,0.0,-0.11833,0.00012,11.30273]
[1777624011726,29.53,77449.67,0.0,-0.11846,0.00012,11.31068]
[1777624016848,29.53,77449.02,0.0,-0.11854,0.00012,11.316]
[1777624022703,29.53,77439.85,0.0,-0.11961,0.00012,11.38692]
[1777624029906,29.53,77439.57,0.0,-0.11963,0.00012,11.38815]
[1777624034180,29.51,77453.31,0.0,-0.1179,0.00012,11.27365]
[1777624043290,29.49,77457.69,0.0,-0.1172,0.00012,11.22679]
[1777624048325,29.49,77453.17,0.0,-0.11771,0.00012,11.26066]
[1777624053360,29.49,77449.94,0.0,-0.11803,0.00012,11.28031]
[1777624058395,29.48,77446.57,0.0,-0.11842,0.00012,11.30563]
[1777624063430,29.48,77447.34,0.0,-0.11831,0.00012,11.29888]
[1777624069904,29.48,77446.88,0.0,-0.11835,0.00012,11.30142]
[1777624074938,29.48,77441.62,0.0,-0.11896,0.00012,11.34156]
[1777624080549,29.48,77438.1,0.0,-0.11937,0.00012,11.36851]
[1777624085584,29.48,77441.92,0.0,-0.11891,0.00012,11.33817]
[1777624090714,29.47,77440.75,0.0,-0.11904,0.00012,11.34655]
[1777624095820,29.47,77438.9,0.0,-0.11924,0.00012,11.35976]
[1777624098987,29.47,77437.44,0.0,-0.11939,0.00012,11.36967]
[1777624099683,29.47,77437.44,0.0,-0.11939,0.00012,11.36967]
[1777624102009,29.47,77436.82,0.0,-0.11946,0.00012,11.37424]
[1777624102312,29.47,77436.82,0.0,-0.11946,0.00012,11.37424]
[1777624102704,29.47,77437.69,0.0,-0.11935,0.00012,11.36689]
[1777624103709,29.47,77456.04,0.0,-0.11718,0.00012,11.22335]
[1777624104663,29.47,77456.04,0.0,-0.11718,0.00012,11.22335]
[1777624105381,29.47,77460.97,0.0,-0.1166,0.00012,11.18487]
[1777624105399,29.47,77460.97,0.0,-0.1166,0.00012,11.18487]
[1777624105445,29.47,77460.97,0.0,-0.1166,0.00012,11.18487]
[1777624105724,29.47,77460.97,0.0,-0.1166,0.00012,11.18483]
[1777624106923,29.47,77460.97,0.0,-0.1166,0.00012,11.18483]
[1777624106965,29.47,77460.97,0.0,-0.1166,0.00012,11.18483]
[1777624107332,29.47,77460.49,0.0,-0.11666,0.00012,11.18854]
[1777624107741,29.47,77460.49,0.0,-0.11666,0.00012,11.18854]
[1777624112776,29.47,77462.28,0.0,-0.11641,0.00012,11.16962]
[1777624117828,29.47,77466.13,0.0,-0.11595,0.00012,11.13941]
[1777624123853,29.47,77461.76,0.0,-0.11646,0.00012,11.17316]
[1777624128889,29.47,77460.84,0.0,-0.11656,0.00012,11.18]
[1777624133922,29.46,77461.01,0.0,-0.11654,0.00012,11.17842]
[1777624139009,29.46,77460.62,0.0,-0.11658,0.00012,11.18115]
[1777624144389,29.46,77459.52,0.0,-0.1167,0.00012,11.18945]
[1777624151038,29.46,77458.21,0.0,-0.11685,0.00012,11.19933]
[1777624156858,29.46,77456.17,0.0,-0.11708,0.00012,11.21481]
[1777624162144,29.46,77456.94,0.0,-0.11698,0.00012,11.20794]
[1777624167732,29.46,77455.29,0.0,-0.11717,0.00012,11.22048]
[1777624172887,29.46,77451.49,0.0,-0.11756,0.00012,11.24461]
[1777624174390,29.46,77451.13,0.0,-0.1176,0.00012,11.24705]
[1777624174607,29.46,77439.8,0.0,-0.11893,0.00012,11.33534]
[1777624178159,29.46,77434.96,0.0,-0.1195,0.00012,11.37291]
[1777624178394,29.46,77434.96,0.0,-0.1195,0.00012,11.37291]
[1777624178489,29.46,77432.99,0.0,-0.11973,0.00012,11.3883]
[1777624184323,29.46,77434.09,0.0,-0.1196,0.00012,11.37937]
[1777624189359,29.46,77435.4,0.0,-0.11944,0.00012,11.36907]
[1777624194562,29.46,77436.25,0.0,-0.11934,0.00012,11.36242]
[1777624199568,29.45,77432.01,0.0,-0.11984,0.00012,11.395]
[1777624205471,29.45,77432.44,0.0,-0.11975,0.00012,11.38953]
[1777624210505,29.45,77435.14,0.0,-0.11941,0.00012,11.36698]
[1777624214992,29.45,77446.61,0.0,-0.11804,0.00012,11.27631]
[1777624220445,29.45,77447.91,0.0,-0.11788,0.00012,11.26567]
[1777624226034,29.44,77449.16,0.0,-0.11773,0.00012,11.25549]
[1777624231802,29.44,77446.74,0.0,-0.11796,0.00012,11.26915]
[1777624237696,29.44,77443.68,0.0,-0.11831,0.00012,11.292]
[1777624242733,29.44,77440.08,0.0,-0.11872,0.00012,11.31937]
[1777624247766,29.44,77436.09,0.0,-0.11918,0.00012,11.34956]
[1777624252703,29.44,77437.65,0.0,-0.11898,0.00012,11.33645]
[1777624252716,29.44,77437.65,0.0,-0.11898,0.00012,11.33645]
[1777624252804,29.44,77437.65,0.0,-0.11898,0.00012,11.33623]
[1777624257836,29.43,77432.96,0.0,-0.11952,0.00012,11.37205]
[1777624260645,29.43,77430.34,0.0,-0.11982,0.00012,11.39197]
[1777624260961,29.43,77430.55,0.0,-0.11979,0.00012,11.39001]
[1777624261498,29.43,77430.55,0.0,-0.11979,0.00012,11.39001]
[1777624261994,29.43,77430.9,0.0,-0.11975,0.00012,11.38695]
[1777624267906,29.43,77436.09,0.0,-0.1191,0.00012,11.3443]
[1777624272942,29.43,77435.46,0.0,-0.11915,0.00012,11.34768]
[1777624273613,29.43,77435.46,0.0,-0.11915,0.00012,11.34768]
[1777624274087,29.42,77435.83,0.0,-0.1191,0.00012,11.34446]
[1777624279992,29.42,77432.51,0.0,-0.11947,0.00012,11.36841]
[1777624285192,29.42,77433.51,0.0,-0.11932,0.00012,11.35877]
[1777624292076,29.41,77436.2,0.0,-0.11893,0.00012,11.33056]
[1777624296519,29.41,77438.23,0.0,-0.11867,0.00012,11.31335]
[1777624296531,29.41,77438.23,0.0,-0.11867,0.00012,11.31335]
[1777624297110,29.41,77438.74,0.0,-0.1186,0.00012,11.30903]
[1777624302146,29.41,77440.18,0.0,-0.11841,0.00012,11.29616]
[1777624307184,29.4,77439.63,0.0,-0.11845,0.00012,11.29886]
[1777624310121,29.4,77451.31,0.0,-0.11705,0.00012,11.2059]
[1777624317254,29.39,77449.84,0.0,-0.11717,0.00012,11.21403]
[1777624322297,29.39,77445.11,0.0,-0.1177,0.00012,11.24882]
[1777624325985,29.39,77445.11,0.0,-0.11769,0.00012,11.24836]
[1777624326004,29.39,77444.66,0.0,-0.11772,0.00012,11.25047]
[1777624331352,29.38,77449.18,0.0,-0.11716,0.00012,11.21294]
[1777624336387,29.38,77446.3,0.0,-0.11745,0.00012,11.23268]
[1777624341422,29.37,77441.43,0.0,-0.118,0.00012,11.26853]
[1777624346457,29.37,77438.6,0.0,-0.11829,0.00012,11.28796]
[1777624351114,29.36,77437.92,0.0,-0.11829,0.00012,11.28565]
[1777624353652,29.36,77437.92,0.0,-0.11829,0.00012,11.28565]
[1777624359168,29.35,77438.89,0.0,-0.1181,0.00012,11.27308]
[1777624359177,29.35,77452.65,0.0,-0.11647,0.00012,11.16479]
[1777624365218,29.35,77451.89,0.0,-0.11652,0.00012,11.16811]
[1777624374064,29.34,77444.35,0.0,-0.11733,0.00012,11.22189]
[1777624381184,29.33,77443.68,0.0,-0.11735,0.00012,11.22291]
[1777624386368,29.32,77443.67,0.0,-0.11729,0.00012,11.21939]
[1777624391772,29.32,77443.14,0.0,-0.1173,0.00012,11.21997]
[1777624396807,29.31,77444.27,0.0,-0.11713,0.00012,11.20819]
[1777624402850,29.3,77446.51,0.0,-0.11681,0.00012,11.18727]
[1777624407885,29.3,77445.97,0.0,-0.11684,0.00012,11.18874]
[1777624412923,29.29,77444.62,0.0,-0.11691,0.00012,11.1918]
[1777624417956,29.29,77445.28,0.0,-0.1168,0.00012,11.18392]
[1777624422991,29.28,77439.88,0.0,-0.11739,0.00012,11.22344]
[1777624428025,29.28,77437.81,0.0,-0.11759,0.00012,11.23671]
[1777624433161,29.27,77439.0,0.0,-0.11741,0.00012,11.22495]
[1777624440109,29.26,77444.53,0.0,-0.11668,0.00012,11.17621]
[1777624445145,29.26,77443.73,0.0,-0.11673,0.00012,11.17893]
[1777624450183,29.25,77444.94,0.0,-0.11653,0.00012,11.16608]
[1777624455215,29.24,77445.82,0.0,-0.11639,0.00012,11.15663]
[1777624460250,29.24,77444.16,0.0,-0.11655,0.00012,11.16694]
[1777624465287,29.24,77440.27,0.0,-0.11697,0.00012,11.19524]
[1777624470322,29.23,77434.67,0.0,-0.11762,0.00012,11.23792]
[1777624475357,29.23,77433.65,0.0,-0.11767,0.00012,11.23972]
[1777624481322,29.23,77431.14,0.0,-0.11795,0.00012,11.25777]
[1777624486434,29.22,77428.51,0.0,-0.11824,0.00012,11.27699]
[1777624491469,29.22,77429.29,0.0,-0.11812,0.00012,11.26934]
[1777624496508,29.22,77427.63,0.0,-0.11829,0.00012,11.28066]
[1777624501539,29.22,77420.03,0.0,-0.11918,0.00012,11.33935]
[1777624504512,29.21,77413.33,0.0,-0.11997,0.00012,11.39098]
[1777624504547,29.21,77413.33,0.0,-0.11997,0.00012,11.39098]
[1777624504585,29.21,77413.33,0.0,-0.11997,0.00012,11.39098]
[1777624504686,29.21,77412.87,0.0,-0.12001,0.00012,11.39415]
[1777624506178,29.21,77412.87,0.0,-0.12001,0.00012,11.39415]
[1777624506227,29.21,77412.87,0.0,-0.12001,0.00012,11.39415]
[1777624506645,29.21,77410.33,0.0,-0.12031,0.00012,11.41376]
[1777624506722,29.21,77410.33,0.0,-0.12031,0.00012,11.41376]
[1777624508206,29.21,77410.0,0.0,-0.12035,0.00012,11.41587]
[1777624508257,29.21,77410.0,0.0,-0.12035,0.00012,11.41587]
[1777624510251,29.21,77407.74,0.0,-0.1206,0.00012,11.43274]
[1777624510295,29.21,77407.74,0.0,-0.1206,0.00012,11.43274]
[1777624510328,29.21,77407.74,0.0,-0.1206,0.00012,11.43274]
[1777624510357,29.21,77407.74,0.0,-0.1206,0.00012,11.43274]
[1777624512263,29.21,77406.54,0.0,-0.12073,0.00012,11.44119]
[1777624512327,29.21,77406.54,0.0,-0.12073,0.00012,11.44119]
[1777624514282,29.2,77405.91,0.0,-0.12079,0.00012,11.44516]
[1777624514303,29.2,77405.91,0.0,-0.12079,0.00012,11.44516]
[1777624515661,29.2,77402.2,0.0,-0.12123,0.00012,11.47347]
[1777624515695,29.2,77402.2,0.0,-0.12123,0.00012,11.47347]
[1777624516326,29.2,77402.2,0.0,-0.12123,0.00012,11.47347]
[1777624516364,29.2,77402.2,0.0,-0.12123,0.00012,11.47347]
[1777624518359,29.2,77399.23,0.0,-0.12157,0.00012,11.49593]
[1777624518398,29.2,77399.23,0.0,-0.12157,0.00012,11.49593]
[1777624520403,29.2,77407.5,0.0,-0.12056,0.00012,11.42954]
[1777624520448,29.2,77407.5,0.0,-0.12055,0.00012,11.42911]
[1777624522409,29.2,77406.97,0.0,-0.12061,0.00012,11.43288]
[1777624522454,29.2,77407.38,0.0,-0.12055,0.00012,11.42922]
[1777624524437,29.19,77408.51,0.0,-0.1204,0.00012,11.41945]
[1777624524493,29.19,77408.51,0.0,-0.1204,0.00012,11.41945]
[1777624526474,29.19,77409.06,0.0,-0.12033,0.00012,11.41469]
[1777624526529,29.19,77409.06,0.0,-0.12033,0.00012,11.41469]
[1777624528490,29.19,77410.08,0.0,-0.12019,0.00012,11.40539]
[1777624528530,29.19,77410.08,0.0,-0.12019,0.00012,11.40539]
[1777624532553,29.19,77411.08,0.0,-0.12,0.00012,11.39113]
[1777624532584,29.19,77411.08,0.0,-0.12,0.00012,11.39113]
[1777624534580,29.19,77411.31,0.0,-0.11996,0.00012,11.38851]
[1777624534624,29.19,77411.31,0.0,-0.11996,0.00012,11.38851]
[1777624535003,29.19,77411.31,0.0,-0.11996,0.00012,11.38851]
[1777624535056,29.19,77411.31,0.0,-0.11996,0.00012,11.38851]
[1777624536607,29.19,77406.48,0.0,-0.12053,0.00012,11.42588]
[1777624536658,29.19,77406.48,0.0,-0.12053,0.00012,11.42588]
[1777624538627,29.18,77406.18,0.0,-0.12056,0.00012,11.42733]
[1777624538664,29.18,77406.18,0.0,-0.12056,0.00012,11.42733]
[1777624540646,29.18,77406.58,0.0,-0.12049,0.00012,11.42324]
[1777624540676,29.18,77406.58,0.0,-0.12049,0.00012,11.42324]
[1777624542678,29.18,77404.94,0.0,-0.12068,0.00012,11.43527]
[1777624542705,29.18,77404.94,0.0,-0.12068,0.00012,11.43527]
[1777624544725,29.18,77406.06,0.0,-0.12053,0.00012,11.42546]
[1777624544774,29.18,77406.06,0.0,-0.12053,0.00012,11.42546]
[1777624546757,29.18,77406.75,0.0,-0.12043,0.00012,11.41905]
[1777624546815,29.18,77406.75,0.0,-0.12043,0.00012,11.41905]
[1777624548777,29.17,77406.89,0.0,-0.1204,0.00012,11.417]
[1777624548817,29.17,77406.89,0.0,-0.1204,0.00012,11.417]
[1777624550835,29.17,77410.75,0.0,-0.11992,0.00012,11.38557]
[1777624550890,29.17,77410.75,0.0,-0.11992,0.00012,11.38557]
[1777624552850,29.17,77409.47,0.0,-0.12006,0.00012,11.39481]
[1777624552879,29.17,77409.47,0.0,-0.12006,0.00012,11.39481]
[1777624554334,29.17,77409.93,0.0,-0.12,0.00012,11.39073]
[1777624554356,29.17,77409.93,0.0,-0.12,0.00012,11.39073]
[1777624554365,29.17,77409.67,0.0,-0.12002,0.00012,11.39234]
[1777624554887,29.17,77409.67,0.0,-0.12002,0.00012,11.39234]
[1777624554936,29.17,77409.67,0.0,-0.12002,0.00012,11.39234]
[1777624554974,29.17,77409.09,0.0,-0.12009,0.00012,11.39648]
[1777624556909,29.17,77409.67,0.0,-0.12001,0.00012,11.39144]
[1777624556949,29.17,77409.67,0.0,-0.12001,0.00012,11.39144]
[1777624556962,29.17,77409.67,0.0,-0.12001,0.00012,11.39144]
[1777624557011,29.17,77409.67,0.0,-0.12001,0.00012,11.39144]
[1777624558947,29.17,77407.96,0.0,-0.1202,0.00012,11.40406]
[1777624558988,29.17,77407.96,0.0,-0.1202,0.00012,11.40406]
[1777624558999,29.17,77407.96,0.0,-0.1202,0.00012,11.40406]
[1777624559047,29.17,77407.96,0.0,-0.1202,0.00012,11.40406]
[1777624560235,29.17,77406.04,0.0,-0.12043,0.00012,11.41879]
[1777624560286,29.17,77406.04,0.0,-0.12043,0.00012,11.41879]
[1777624560304,29.17,77406.04,0.0,-0.12043,0.00012,11.41879]
[1777624560349,29.17,77406.04,0.0,-0.12043,0.00012,11.41879]
[1777624560983,29.16,77405.93,0.0,-0.12043,0.00012,11.41917]
[1777624561021,29.16,77405.93,0.0,-0.12043,0.00012,11.41917]
[1777624561084,29.16,77404.03,0.0,-0.12066,0.00012,11.43372]
[1777624562746,29.16,77404.03,0.0,-0.12065,0.00012,11.43321]
[1777624562759,29.16,77404.03,0.0,-0.12065,0.00012,11.43321]
[1777624562791,29.16,77404.03,0.0,-0.12065,0.00012,11.43321]
[1777624563061,29.16,77404.03,0.0,-0.12065,0.00012,11.43321]
[1777624563097,29.16,77404.03,0.0,-0.12065,0.00012,11.43321]
[1777624563135,29.16,77401.58,0.0,-0.12094,0.00012,11.45208]
[1777624564527,29.16,77401.58,0.0,-0.12093,0.00012,11.45154]
[1777624564583,29.16,77401.58,0.0,-0.12093,0.00012,11.45154]
[1777624566200,29.16,77401.13,0.0,-0.12098,0.00012,11.45456]
[1777624566229,29.16,77401.13,0.0,-0.12098,0.00012,11.45456]
[1777624568337,29.16,77398.03,0.0,-0.12133,0.00012,11.478]
[1777624568394,29.16,77398.03,0.0,-0.12133,0.00012,11.478]
[1777624570348,29.16,77392.15,0.0,-0.12203,0.00012,11.52343]
[1777624570396,29.16,77392.15,0.0,-0.12203,0.00012,11.52343]
[1777624572023,29.15,77389.86,0.0,-0.12229,0.00012,11.54038]
[1777624572388,29.15,77389.86,0.0,-0.12229,0.00012,11.54038]
[1777624572395,29.15,77389.86,0.0,-0.12229,0.00012,11.54038]
[1777624574402,29.15,77384.79,0.0,-0.12289,0.00012,11.57941]
[1777624574448,29.15,77384.79,0.0,-0.12289,0.00012,11.57941]
[1777624576416,29.15,77384.29,0.0,-0.12294,0.00012,11.58206]
[1777624576455,29.15,77384.29,0.0,-0.12294,0.00012,11.58206]
[1777624578467,29.15,77381.66,0.0,-0.12324,0.00012,11.60162]
[1777624578518,29.14,77382.25,0.0,-0.12315,0.00012,11.59626]
[1777624578759,29.14,77382.25,0.0,-0.12315,0.00012,11.59626]
[1777624579480,29.14,77380.06,0.0,-0.12341,0.00012,11.61302]
[1777624584485,29.14,77381.81,0.0,-0.12316,0.00012,11.59642]
[1777624588592,29.13,77380.59,0.0,-0.12326,0.00012,11.60285]
[1777624588633,29.13,77380.59,0.0,-0.12326,0.00012,11.60285]
[1777624589155,29.13,77380.59,0.0,-0.12325,0.00012,11.6022]
[1777624590621,29.13,77380.95,0.0,-0.12319,0.00012,11.59868]
[1777624591262,29.13,77380.95,0.0,-0.12319,0.00012,11.59868]
[1777624591276,29.13,77380.95,0.0,-0.12319,0.00012,11.59868]
[1777624591325,29.13,77380.95,0.0,-0.12319,0.00012,11.59868]
[1777624592666,29.13,77381.94,0.0,-0.12301,0.00012,11.5848]
[1777624592710,29.13,77381.94,0.0,-0.12301,0.00012,11.5848]
[1777624594679,29.11,77385.85,0.0,-0.12241,0.00012,11.54532]
[1777624594728,29.11,77385.85,0.0,-0.12241,0.00012,11.54532]
[1777624596711,29.1,77385.14,0.0,-0.12237,0.00012,11.54278]
[1777624596766,29.1,77385.14,0.0,-0.12237,0.00012,11.54278]
[1777624598733,29.09,77383.65,0.0,-0.12253,0.00012,11.55318]
[1777624598769,29.09,77383.65,0.0,-0.12253,0.00012,11.55318]
[1777624600259,29.09,77383.9,0.0,-0.12249,0.00012,11.55045]
[1777624600292,29.09,77383.9,0.0,-0.12249,0.00012,11.55045]
[1777624600751,29.09,77383.82,0.0,-0.12249,0.00012,11.55036]
[1777624600774,29.09,77383.82,0.0,-0.12249,0.00012,11.55036]
[1777624602808,29.09,77381.34,0.0,-0.12278,0.00012,11.56901]
[1777624602847,29.09,77381.34,0.0,-0.12278,0.00012,11.56901]
[1777624604834,29.09,77381.41,0.0,-0.12275,0.00012,11.56733]
[1777624604860,29.09,77381.41,0.0,-0.12275,0.00012,11.56733]
[1777624605026,29.09,77381.41,0.0,-0.12275,0.00012,11.56733]
[1777624605085,29.09,77381.41,0.0,-0.12275,0.00012,11.56733]
[1777624606870,29.08,77383.25,0.0,-0.1225,0.00012,11.55138]
[1777624606922,29.08,77383.25,0.0,-0.1225,0.00012,11.55138]
[1777624608869,29.08,77383.27,0.0,-0.12248,0.00012,11.54981]
[1777624608917,29.08,77383.27,0.0,-0.12248,0.00012,11.54981]
[1777624610906,29.08,77382.88,0.0,-0.12251,0.00012,11.55151]
[1777624610933,29.08,77382.88,0.0,-0.12251,0.00012,11.55151]
[1777624612927,29.07,77385.68,0.0,-0.12214,0.00012,11.52781]
[1777624612956,29.07,77385.68,0.0,-0.12214,0.00012,11.52781]
[1777624614961,29.07,77384.68,0.0,-0.12225,0.00012,11.53462]
[1777624615002,29.07,77384.68,0.0,-0.12225,0.00012,11.53462]
[1777624616991,29.07,77382.54,0.0,-0.1225,0.00012,11.55066]
[1777624617018,29.07,77382.54,0.0,-0.1225,0.00012,11.55066]
[1777624621036,29.07,77379.35,0.0,-0.12285,0.00012,11.57395]
[1777624621084,29.07,77379.35,0.0,-0.12285,0.00012,11.57395]
[1777624623069,29.06,77379.38,0.0,-0.12283,0.00012,11.57263]
[1777624623104,29.06,77379.38,0.0,-0.12283,0.00012,11.57263]
[1777624625518,29.06,77389.97,0.0,-0.12151,0.00012,11.48663]
[1777624627145,29.06,77392.51,0.0,-0.12119,0.00012,11.46572]
[1777624627182,29.06,77392.51,0.0,-0.12119,0.00012,11.46572]
[1777624629146,29.06,77391.74,0.0,-0.12127,0.00012,11.47067]
[1777624629178,29.06,77391.74,0.0,-0.12127,0.00012,11.47067]
[1777624631177,29.06,77391.08,0.0,-0.12133,0.00012,11.47477]
[1777624631228,29.06,77391.08,0.0,-0.12133,0.00012,11.47477]
[1777624633201,29.05,77389.62,0.0,-0.12149,0.00012,11.48523]
[1777624633229,29.05,77389.62,0.0,-0.12149,0.00012,11.48523]
[1777624635227,29.05,77390.24,0.0,-0.1214,0.00012,11.47913]
[1777624635260,29.05,77390.24,0.0,-0.1214,0.00012,11.47913]
[1777624637262,29.05,77390.1,0.0,-0.12141,0.00012,11.47967]
[1777624637302,29.05,77390.1,0.0,-0.12141,0.00012,11.47967]
[1777624639290,29.05,77390.1,0.0,-0.12139,0.00012,11.47853]
[1777624639315,29.05,77390.1,0.0,-0.12139,0.00012,11.47853]
[1777624641318,29.05,77388.65,0.0,-0.12154,0.00012,11.48837]
[1777624641360,29.05,77388.65,0.0,-0.12154,0.00012,11.48837]
[1777624643355,29.04,77388.17,0.0,-0.12158,0.00012,11.49105]
[1777624643381,29.04,77388.17,0.0,-0.12158,0.00012,11.49105]
[1777624645383,29.04,77387.72,0.0,-0.12163,0.00012,11.49406]
[1777624645425,29.04,77387.72,0.0,-0.12163,0.00012,11.49406]
[1777624647405,29.04,77386.58,0.0,-0.12174,0.00012,11.5014]
[1777624647455,29.04,77386.58,0.0,-0.12174,0.00012,11.5014]
[1777624649440,29.04,77386.21,0.0,-0.12177,0.00012,11.50318]
[1777624649464,29.04,77386.21,0.0,-0.12177,0.00012,11.50318]
[1777624651486,29.03,77386.13,0.0,-0.12176,0.00012,11.50266]
[1777624651515,29.03,77386.13,0.0,-0.12176,0.00012,11.50266]
[1777624653502,29.03,77389.54,0.0,-0.12129,0.00012,11.46964]
[1777624653522,29.03,77389.54,0.0,-0.12129,0.00012,11.46964]
[1777624655552,29.03,77391.22,0.0,-0.12107,0.00012,11.45521]
[1777624655589,29.03,77391.22,0.0,-0.12107,0.00012,11.45521]
[1777624657595,29.03,77391.12,0.0,-0.12107,0.00012,11.4555]
[1777624657628,29.03,77390.7,0.0,-0.12112,0.00012,11.45834]
[1777624659612,29.03,77388.36,0.0,-0.12139,0.00012,11.47595]
[1777624659662,29.03,77388.36,0.0,-0.12139,0.00012,11.47595]
[1777624661663,29.02,77388.44,0.0,-0.12136,0.00012,11.47443]
[1777624661706,29.02,77388.44,0.0,-0.12136,0.00012,11.47443]
[1777624663698,29.02,77384.51,0.0,-0.12183,0.00012,11.50468]
[1777624663722,29.02,77384.51,0.0,-0.12183,0.00012,11.50468]
[1777624665727,29.02,77383.5,0.0,-0.12194,0.00012,11.51196]
[1777624665778,29.02,77383.5,0.0,-0.12194,0.00012,11.51196]
[1777624667078,29.02,77382.83,0.0,-0.12202,0.00012,11.51691]
[1777624668325,29.02,77383.01,0.0,-0.12199,0.00012,11.51507]
[1777624668370,29.02,77383.01,0.0,-0.12199,0.00012,11.51507]
[1777624668381,29.02,77411.0,0.0,-0.11858,0.00012,11.29164]
[1777624669523,29.02,77411.0,0.0,-0.11858,0.00012,11.29164]
[1777624670023,29.02,77411.0,0.0,-0.11858,0.00012,11.29164]
[1777624670085,29.02,77411.0,0.0,-0.11858,0.00012,11.29164]
[1777624670563,29.02,77431.79,0.0,-0.11609,0.00012,11.12607]
[1777624673930,29.01,77429.01,0.0,-0.1164,0.00012,11.14666]
[1777624673966,29.01,77429.01,0.0,-0.1164,0.00012,11.14666]
[1777624674008,29.01,77429.01,0.0,-0.1164,0.00012,11.14666]
[1777624674057,29.01,77429.53,0.0,-0.11633,0.00012,11.1423]
[1777624675682,29.01,77429.92,0.0,-0.11628,0.00012,11.13896]
[1777624675731,29.01,77429.92,0.0,-0.11628,0.00012,11.13896]
[1777624675952,29.01,77426.09,0.0,-0.11673,0.00012,11.16899]
[1777624678054,29.01,77419.36,0.0,-0.11753,0.00012,11.22228]
[1777624678162,29.01,77419.36,0.0,-0.11753,0.00012,11.22228]
[1777624678240,29.01,77418.83,0.0,-0.1176,0.00012,11.2264]
[1777624679972,29.01,77418.83,0.0,-0.11759,0.00012,11.22632]
[1777624680599,29.01,77416.38,0.0,-0.11789,0.00012,11.24564]
[1777624681994,29.01,77417.23,0.0,-0.11778,0.00012,11.23879]
[1777624682054,29.01,77417.23,0.0,-0.11778,0.00012,11.23879]
[1777624682155,29.01,77417.85,0.0,-0.11771,0.00012,11.23376]
[1777624684006,29.01,77418.6,0.0,-0.11762,0.00012,11.22769]
[1777624684532,29.01,77419.43,0.0,-0.11751,0.00012,11.22099]
[1777624688082,29.01,77424.18,0.0,-0.11693,0.00012,11.18185]
[1777624688097,29.01,77424.18,0.0,-0.11693,0.00012,11.18185]
[1777624688469,29.01,77424.18,0.0,-0.11693,0.00012,11.18185]
[1777624688526,29.01,77424.18,0.0,-0.11693,0.00012,11.18185]
[1777624688621,29.01,77428.08,0.0,-0.11645,0.00012,11.15039]
[1777624693894,29.0,77431.62,0.0,-0.11598,0.00012,11.11895]
[1777624696175,29.0,77431.89,0.0,-0.11594,0.00012,11.11623]
[1777624696595,29.0,77431.23,0.0,-0.11601,0.00012,11.12084]
[1777624698201,29.0,77431.66,0.0,-0.11595,0.00012,11.11683]
[1777624698213,29.0,77431.66,0.0,-0.11595,0.00012,11.11683]
[1777624700215,28.99,77429.97,0.0,-0.11613,0.00012,11.12895]
[1777624700226,28.99,77429.97,0.0,-0.11613,0.00012,11.12895]
[1777624704286,28.99,77430.39,0.0,-0.11606,0.00012,11.12372]
[1777624704296,28.99,77430.39,0.0,-0.11606,0.00012,11.12372]
[1777624706311,28.99,77430.38,0.0,-0.11604,0.00012,11.12283]
[1777624706329,28.99,77430.38,0.0,-0.11604,0.00012,11.12283]
[1777624708343,28.99,77430.2,0.0,-0.11606,0.00012,11.12388]
[1777624708353,28.99,77430.2,0.0,-0.11606,0.00012,11.12388]
[1777624710390,28.99,77429.64,0.0,-0.11612,0.00012,11.12792]
[1777624710422,28.99,77429.64,0.0,-0.11612,0.00012,11.12792]
[1777624710506,28.99,77427.43,0.0,-0.11638,0.00012,11.1452]
[1777624711991,28.99,77427.43,0.0,-0.11634,0.00012,11.14026]
[1777624712462,28.99,77423.28,0.0,-0.11682,0.00012,11.17285]
[1777624717634,28.99,77420.83,0.0,-0.11712,0.00012,11.19269]
[1777624718487,28.99,77419.85,0.0,-0.11724,0.00012,11.20055]
[1777624718585,28.99,77419.34,0.0,-0.1173,0.00012,11.20469]
[1777624724105,28.99,77416.31,0.0,-0.11767,0.00012,11.22927]
[1777624726992,28.99,77411.55,0.0,-0.11825,0.00012,11.2672]
[1777624727357,28.99,77408.64,0.0,-0.1186,0.00012,11.29036]
[1777624730409,28.99,77411.59,0.0,-0.11824,0.00012,11.26702]
[1777624730509,28.99,77413.19,0.0,-0.11805,0.00012,11.25439]
[1777624736190,28.99,77410.2,0.0,-0.11842,0.00012,11.27861]
[1777624741224,28.99,77404.98,0.0,-0.11905,0.00012,11.32033]
[1777624746259,28.99,77403.62,0.0,-0.11922,0.00012,11.33137]
[1777624751294,28.99,77409.44,0.0,-0.11849,0.00012,11.28361]
[1777624752194,28.99,77409.44,0.0,-0.11849,0.00012,11.28361]
[1777624752974,28.99,77409.36,0.0,-0.1185,0.00012,11.28395]
[1777624753307,28.99,77409.36,0.0,-0.11849,0.00012,11.28365]
[1777624758343,28.98,77405.99,0.0,-0.11888,0.00012,11.3089]
[1777624763377,28.98,77403.0,0.0,-0.11922,0.00012,11.33117]
[1777624768413,28.98,77399.7,0.0,-0.11959,0.00012,11.35594]
[1777624773448,28.98,77397.84,0.0,-0.11975,0.00012,11.36454]
[1777624778484,28.97,77400.96,0.0,-0.11936,0.00012,11.33835]
[1777624783519,28.97,77409.8,0.0,-0.11825,0.00012,11.26532]
[1777624788554,28.96,77411.16,0.0,-0.11805,0.00012,11.25196]
[1777624793549,28.96,77408.66,0.0,-0.11832,0.00012,11.26977]
[1777624793615,28.96,77408.34,0.0,-0.11836,0.00012,11.27249]
[1777624799631,28.96,77409.02,0.0,-0.11829,0.00012,11.2681]
[1777624803704,28.96,77404.23,0.0,-0.11888,0.00012,11.30661]
[1777624803735,28.96,77397.81,0.0,-0.11965,0.00012,11.3578]
[1777624806627,28.96,77398.13,0.0,-0.11962,0.00012,11.35531]
[1777624807786,28.96,77400.54,0.0,-0.11933,0.00012,11.3362]
[1777624808694,28.96,77401.41,0.0,-0.11922,0.00012,11.32935]
[1777624813729,28.96,77397.83,0.0,-0.11966,0.00012,11.35829]
[1777624815897,28.96,77397.26,0.0,-0.11973,0.00012,11.36297]
[1777624816750,28.96,77396.75,0.0,-0.1198,0.00012,11.3671]
[1777624823745,28.97,77395.29,0.0,-0.11998,0.00012,11.37915]
[1777624829095,28.97,77395.53,0.0,-0.11996,0.00012,11.3776]
[1777624829497,28.97,77395.53,0.0,-0.11996,0.00012,11.3776]
[1777624834840,28.97,77402.85,0.0,-0.11904,0.00012,11.31513]
[1777624838037,28.97,77406.98,0.0,-0.11854,0.00012,11.2827]
[1777624838235,28.97,77406.98,0.0,-0.11854,0.00012,11.2827]
[1777624838569,28.97,77408.01,0.0,-0.11843,0.00012,11.27481]
[1777624844124,28.97,77413.11,0.0,-0.11782,0.00012,11.23496]
[1777624850783,28.97,77415.41,0.0,-0.11754,0.00012,11.21624]
[1777624851230,28.97,77415.28,0.0,-0.11755,0.00012,11.21706]
[1777624852448,28.97,77415.43,0.0,-0.11753,0.00012,11.21544]
[1777624852520,28.97,77415.43,0.0,-0.11753,0.00012,11.21522]
[1777624858028,28.97,77415.91,0.0,-0.11745,0.00012,11.21029]
[1777624863074,28.96,77411.99,0.0,-0.11788,0.00012,11.23899]
[1777624868487,28.96,77412.76,0.0,-0.11777,0.00012,11.23131]
[1777624874152,28.95,77411.97,0.0,-0.11784,0.00012,11.23571]
[1777624879187,28.95,77415.54,0.0,-0.11739,0.00012,11.2061]
[1777624884222,28.95,77418.44,0.0,-0.11703,0.00012,11.18209]
[1777624889259,28.95,77418.21,0.0,-0.11704,0.00012,11.18267]
[1777624894293,28.95,77415.37,0.0,-0.11734,0.00012,11.20073]
[1777624899327,28.95,77411.0,0.0,-0.11787,0.00012,11.2361]
[1777624906376,28.95,77411.1,0.0,-0.11788,0.00012,11.23624]
[1777624911412,28.95,77413.56,0.0,-0.11759,0.00012,11.21742]
[1777624915340,28.95,77417.37,0.0,-0.11714,0.00012,11.18771]
[1777624915440,28.95,77417.6,0.0,-0.11712,0.00012,11.18607]
[1777624921482,28.96,77418.77,0.0,-0.117,0.00012,11.17791]
[1777624926517,28.96,77416.23,0.0,-0.11731,0.00012,11.19882]
[1777624931552,28.96,77417.13,0.0,-0.11721,0.00012,11.19241]
[1777624938601,28.96,77417.03,0.0,-0.11724,0.00012,11.19415]
[1777624939638,28.96,77417.03,0.0,-0.11724,0.00012,11.19415]
[1777624939650,28.96,77414.1,0.0,-0.11759,0.00012,11.21753]
[1777624945549,28.96,77412.77,0.0,-0.11776,0.00012,11.22852]
[1777624947595,28.96,77406.84,0.0,-0.11847,0.00012,11.27577]
[1777624947741,28.96,77405.17,0.0,-0.11867,0.00012,11.28868]
[1777624953885,28.96,77401.49,0.0,-0.11904,0.00012,11.31131]
[1777624963778,28.95,77384.78,0.0,-0.12101,0.00012,11.44007]
[1777624968814,28.95,77379.95,0.0,-0.12157,0.00012,11.47673]
[1777624973850,28.94,77383.78,0.0,-0.12106,0.00012,11.44355]
[1777624978882,28.94,77382.04,0.0,-0.12124,0.00012,11.45522]
[1777624983918,28.93,77381.38,0.0,-0.1213,0.00012,11.45884]
[1777624988954,28.93,77381.21,0.0,-0.12131,0.00012,11.4597]
[1777624994942,28.93,77368.01,0.0,-0.12292,0.00012,11.5644]
[1777625000880,28.93,77367.15,0.0,-0.12301,0.00012,11.57043]
[1777625001154,28.93,77365.94,0.0,-0.12316,0.00012,11.57968]
[1777625001193,28.93,77368.47,0.0,-0.12284,0.00012,11.55918]
[1777625002859,28.93,77368.47,0.0,-0.12284,0.00012,11.55918]
[1777625002960,28.93,77370.06,0.0,-0.12264,0.00012,11.54624]
[1777625008086,28.93,77362.09,0.0,-0.12362,0.00012,11.60952]
[1777625013315,28.93,77361.37,0.0,-0.12371,0.00012,11.61315]
[1777625019384,28.94,77358.28,0.0,-0.12414,0.00012,11.64082]
[1777625024386,28.94,77357.23,0.0,-0.12431,0.00012,11.65227]
[1777625030835,28.95,77359.46,0.0,-0.12408,0.00012,11.63738]
[1777625040310,28.96,77356.11,0.0,-0.12458,0.00012,11.66969]
[1777625045346,28.96,77352.65,0.0,-0.12505,0.00013,11.69972]
[1777625050381,28.97,77351.1,0.0,-0.12528,0.00013,11.71433]
[1777625055416,28.97,77345.43,0.0,-0.12602,0.00013,11.76181]
[1777625060451,28.97,77347.4,0.0,-0.1258,0.00013,11.74781]
[1777625065486,28.98,77349.71,0.0,-0.12554,0.00013,11.73132]
[1777625071154,28.98,77349.58,0.0,-0.12557,0.00013,11.73356]
[1777625076562,28.99,77348.82,0.0,-0.12568,0.00013,11.73805]
[1777625081694,28.99,77346.86,0.0,-0.12595,0.00013,11.7553]
[1777625081874,28.99,77346.86,0.0,-0.12595,0.00013,11.7553]
[1777625081906,28.99,77346.86,0.0,-0.12595,0.00013,11.7553]
[1777625087803,28.99,77343.15,0.0,-0.12644,0.00013,11.78705]
[1777625088014,28.99,77343.15,0.0,-0.12644,0.00013,11.78705]
[1777625090627,28.99,77345.44,0.0,-0.12617,0.00013,11.76967]
[1777625096704,29.0,77348.06,0.0,-0.12588,0.00013,11.75123]
[1777625101739,29.0,77353.51,0.0,-0.12523,0.00013,11.70945]
[1777625106774,29.01,77350.44,0.0,-0.12564,0.00013,11.73613]
[1777625111809,29.01,77348.36,0.0,-0.12593,0.00013,11.75477]
[1777625116846,29.01,77347.24,0.0,-0.1261,0.00013,11.76561]
[1777625122886,29.02,77346.53,0.0,-0.12622,0.00013,11.77343]
[1777625127920,29.02,77346.41,0.0,-0.12627,0.00013,11.77611]
[1777625133963,29.03,77342.6,0.0,-0.12673,0.00013,11.80382]
[1777625138998,29.03,77342.9,0.0,-0.12672,0.00013,11.80291]
[1777625140091,29.03,77342.9,0.0,-0.12672,0.00013,11.80291]
[1777625150080,29.03,77344.32,0.0,-0.12659,0.00013,11.79475]
[1777625155113,29.04,77344.43,0.0,-0.1266,0.00013,11.79542]
[1777625160148,29.04,77340.28,0.0,-0.12715,0.00013,11.83009]
[1777625164347,29.04,77341.22,0.0,-0.12704,0.00013,11.82334]
[1777625170933,29.05,77341.51,0.0,-0.12703,0.00013,11.82258]
[1777625176260,29.05,77342.17,0.0,-0.12697,0.00013,11.81916]
[1777625182303,29.05,77344.74,0.0,-0.12668,0.00013,11.80055]
[1777625187337,29.06,77343.93,0.0,-0.1268,0.00013,11.80851]
[1777625192372,29.06,77340.51,0.0,-0.12721,0.00013,11.83242]
[1777625198414,29.06,77341.36,0.0,-0.12713,0.00013,11.82708]
[1777625203468,29.06,77342.15,0.0,-0.12704,0.00013,11.82172]
[1777625208488,29.07,77343.35,0.0,-0.12692,0.00013,11.8136]
[1777625213522,29.07,77351.95,0.0,-0.12586,0.00013,11.74615]
[1777625218560,29.07,77352.79,0.0,-0.12578,0.00013,11.74118]
[1777625223593,29.07,77349.12,0.0,-0.12626,0.00013,11.77224]
[1777625228628,29.08,77353.58,0.0,-0.12573,0.00013,11.73809]
[1777625234670,29.08,77350.05,0.0,-0.1262,0.00013,11.76822]
[1777625236923,29.08,77348.29,0.0,-0.12643,0.00013,11.78259]
[1777625241794,29.08,77346.31,0.0,-0.1267,0.00013,11.79976]
[1777625242196,29.08,77346.31,0.0,-0.1267,0.00013,11.79976]
[1777625248768,29.09,77344.62,0.0,-0.12694,0.00013,11.81521]
[1777625254810,29.09,77344.42,0.0,-0.12694,0.00013,11.81344]
[1777625255670,29.09,77344.42,0.0,-0.12694,0.00013,11.81344]
[1777625255762,29.09,77344.42,0.0,-0.12694,0.00013,11.81344]
[1777625256349,29.09,77344.02,0.0,-0.127,0.00013,11.81686]
[1777625256873,29.09,77344.02,0.0,-0.127,0.00013,11.81686]
[1777625258858,29.09,77343.84,0.0,-0.12703,0.00013,11.81874]
[1777625258898,29.09,77343.46,0.0,-0.12708,0.00013,11.822]
[1777625260813,29.09,77343.46,0.0,-0.12708,0.00013,11.82221]
[1777625260852,29.09,77343.46,0.0,-0.12708,0.00013,11.82243]
[1777625261534,29.09,77343.46,0.0,-0.12708,0.00013,11.82243]
[1777625261860,29.09,77344.33,0.0,-0.12698,0.00013,11.81569]
[1777625263968,29.09,77345.72,0.0,-0.12681,0.00013,11.8048]
[1777625264041,29.09,77346.67,0.0,-0.12669,0.00013,11.79743]
[1777625264640,29.09,77346.67,0.0,-0.12669,0.00013,11.79743]
[1777625264880,29.1,77346.67,0.0,-0.12669,0.00013,11.79768]
[1777625265311,29.1,77346.67,0.0,-0.12669,0.00013,11.79768]
[1777625265887,29.1,77345.35,0.0,-0.12686,0.00013,11.80848]
[1777625270922,29.1,77342.66,0.0,-0.12722,0.00013,11.83113]
[1777625275957,29.1,77342.55,0.0,-0.12725,0.00013,11.83301]
[1777625280992,29.1,77344.48,0.0,-0.12702,0.00013,11.81863]
[1777625283898,29.1,77344.74,0.0,-0.127,0.00013,11.81698]
[1777625284015,29.1,77344.85,0.0,-0.12699,0.00013,11.81631]
[1777625285143,29.1,77344.85,0.0,-0.12699,0.00013,11.81631]
[1777625285255,29.1,77343.53,0.0,-0.12716,0.00013,11.8271]
[1777625290189,29.1,77345.48,0.0,-0.12692,0.00013,11.81235]
[1777625291064,29.11,77344.64,0.0,-0.12704,0.00013,11.81951]
[1777625292593,29.11,77345.72,0.0,-0.1269,0.00013,11.81108]
[1777625292630,29.11,77345.72,0.0,-0.1269,0.00013,11.81108]
[1777625293080,29.11,77345.83,0.0,-0.12689,0.00013,11.81042]
[1777625298115,29.11,77346.97,0.0,-0.12677,0.00013,11.80258]
[1777625303148,29.11,77346.33,0.0,-0.12687,0.00013,11.80888]
[1777625308184,29.11,77347.19,0.0,-0.12678,0.00013,11.80315]
[1777625312311,29.12,77347.01,0.0,-0.12677,0.00013,11.80077]
[1777625312521,29.12,77347.01,0.0,-0.12677,0.00013,11.80077]
[1777625318254,29.12,77347.12,0.0,-0.12678,0.00013,11.80129]
[1777625320809,29.12,77346.62,0.0,-0.12685,0.00013,11.80575]
[1777625327274,29.12,77345.84,0.0,-0.12697,0.00013,11.81353]
[1777625332352,29.12,77344.41,0.0,-0.12717,0.00013,11.82602]
[1777625337387,29.13,77344.83,0.0,-0.12713,0.00013,11.82364]
[1777625342422,29.13,77344.76,0.0,-0.12716,0.00013,11.82519]
[1777625347458,29.13,77344.64,0.0,-0.12719,0.00013,11.82712]
[1777625354506,29.13,77344.54,0.0,-0.12722,0.00013,11.82943]
[1777625359541,29.13,77344.6,0.0,-0.12723,0.00013,11.82989]
[1777625364576,29.14,77342.28,0.0,-0.12753,0.00013,11.84925]
[1777625369882,29.14,77344.14,0.0,-0.12731,0.00013,11.83511]
[1777625375653,29.14,77345.3,0.0,-0.12715,0.00013,11.82251]
[1777625380688,29.14,77344.62,0.0,-0.12725,0.00013,11.82904]
[1777625384976,29.14,77344.28,0.0,-0.1273,0.00013,11.8324]
[1777625390765,29.15,77344.15,0.0,-0.12734,0.00013,11.8347]
[1777625395799,29.15,77343.68,0.0,-0.12742,0.00013,11.83974]
[1777625400834,29.15,77344.89,0.0,-0.12728,0.00013,11.8312]
[1777625405868,29.15,77344.94,0.0,-0.12729,0.00013,11.83195]
[1777625411104,29.15,77344.25,0.0,-0.12739,0.00013,11.83838]
[1777625414931,29.16,77360.32,0.0,-0.1254,0.00012,11.71155]
[1777625419966,29.16,77358.32,0.0,-0.12568,0.00012,11.72958]
[1777625425101,29.16,77358.87,0.0,-0.12564,0.00012,11.72698]
[1777625425164,29.17,77358.91,0.0,-0.12564,0.00012,11.72712]
[1777625430038,29.17,77345.68,0.0,-0.12733,0.00013,11.83472]
[1777625431337,29.17,77345.68,0.0,-0.12733,0.00013,11.83472]
[1777625431339,29.17,77343.33,0.0,-0.12759,0.00013,11.84905]
[1777625431915,29.17,77343.33,0.0,-0.12759,0.00013,11.84905]
[1777625432052,29.17,77343.33,0.0,-0.1276,0.00013,11.84935]
[1777625432698,29.17,77343.33,0.0,-0.1276,0.00013,11.84935]
[1777625433227,29.17,77343.33,0.0,-0.1276,0.00013,11.84935]
[1777625433300,29.17,77343.33,0.0,-0.1276,0.00013,11.84935]
[1777625433310,29.17,77342.94,0.0,-0.12765,0.00013,11.85276]
[1777625435219,29.17,77342.94,0.0,-0.12766,0.00013,11.85306]
[1777625435321,29.17,77342.97,0.0,-0.12766,0.00013,11.85311]
[1777625437628,29.17,77342.82,0.0,-0.12768,0.00013,11.85489]
[1777625438093,29.17,77342.94,0.0,-0.12767,0.00013,11.85421]
[1777625440314,29.17,77342.91,0.0,-0.12768,0.00013,11.85474]
[1777625440344,29.18,77343.25,0.0,-0.12764,0.00013,11.8523]
[1777625446153,29.18,77342.69,0.0,-0.12774,0.00013,11.85841]
[1777625451184,29.18,77342.95,0.0,-0.12773,0.00013,11.85766]
[1777625458186,29.18,77342.97,0.0,-0.12775,0.00013,11.85935]
[1777625464275,29.19,77343.37,0.0,-0.12773,0.00013,11.85771]
[1777625469311,29.19,77343.29,0.0,-0.12776,0.00013,11.85972]
[1777625474345,29.19,77343.38,0.0,-0.12777,0.00013,11.86027]
[1777625479381,29.2,77344.06,0.0,-0.1277,0.00013,11.85613]
[1777625484415,29.2,77344.07,0.0,-0.12772,0.00013,11.85736]
[1777625489451,29.2,77344.15,0.0,-0.12773,0.00013,11.85803]
[1777625494486,29.2,77343.54,0.0,-0.12778,0.00013,11.85908]
[1777625499521,29.2,77345.95,0.0,-0.12747,0.00013,11.8394]
[1777625502287,29.2,77346.04,0.0,-0.12746,0.00013,11.83862]
[1777625502341,29.2,77345.51,0.0,-0.12752,0.00013,11.84272]
[1777625506442,29.2,77345.51,0.0,-0.12752,0.00013,11.84258]
[1777625507102,29.2,77346.06,0.0,-0.12745,0.00013,11.83799]
[1777625513619,29.2,77346.01,0.0,-0.12745,0.00013,11.83801]
[1777625518654,29.2,77346.1,0.0,-0.12743,0.00013,11.83695]
[1777625523690,29.2,77345.9,0.0,-0.12745,0.00013,11.83826]
[1777625525502,29.2,77345.9,0.0,-0.12745,0.00013,11.83826]
[1777625525960,29.2,77345.96,0.0,-0.12744,0.00013,11.83772]
[1777625527399,29.2,77346.01,0.0,-0.12744,0.00013,11.83726]
[1777625527416,29.2,77346.32,0.0,-0.1274,0.00013,11.83473]
[1777625532753,29.2,77344.9,0.0,-0.12757,0.00013,11.84572]
[1777625537788,29.2,77344.56,0.0,-0.12761,0.00013,11.84805]
[1777625542823,29.2,77345.91,0.0,-0.12743,0.00013,11.83702]
[1777625547860,29.2,77345.34,0.0,-0.1275,0.00013,11.84126]
[1777625552895,29.19,77343.13,0.0,-0.12773,0.00013,11.85376]
[1777625558937,29.19,77343.35,0.0,-0.1277,0.00013,11.85149]
[1777625564979,29.19,77343.53,0.0,-0.12767,0.00013,11.84958]
[1777625570014,29.19,77342.38,0.0,-0.1278,0.00013,11.85836]
[1777625575049,29.19,77343.11,0.0,-0.12771,0.00013,11.85211]
[1777625580084,29.19,77345.98,0.0,-0.12734,0.00013,11.82885]
[1777625585119,29.19,77345.9,0.0,-0.12734,0.00013,11.82925]
[1777625590154,29.19,77346.37,0.0,-0.12728,0.00013,11.82531]
[1777625595494,29.19,77343.89,0.0,-0.12759,0.00013,11.84484]
[1777625601231,29.19,77343.91,0.0,-0.12758,0.00013,11.84421]
[1777625606266,29.19,77343.86,0.0,-0.12758,0.00013,11.84427]
[1777625611308,29.19,77343.56,0.0,-0.12757,0.00013,11.84157]
[1777625616343,29.18,77343.89,0.0,-0.1275,0.00013,11.83697]
[1777625618458,29.18,77344.06,0.0,-0.12747,0.00013,11.83523]
[1777625624399,29.18,77344.25,0.0,-0.12741,0.00013,11.83105]
[1777625629433,29.17,77345.13,0.0,-0.12727,0.00013,11.82213]
[1777625634469,29.17,77345.17,0.0,-0.12723,0.00013,11.81993]
[1777625639504,29.17,77345.25,0.0,-0.1272,0.00013,11.81742]
[1777625644539,29.16,77344.98,0.0,-0.1272,0.00013,11.81771]
[1777625647326,29.16,77345.29,0.0,-0.12715,0.00013,11.81448]
[1777625652595,29.16,77344.75,0.0,-0.12718,0.00013,11.81656]
[1777625657630,29.15,77344.83,0.0,-0.12714,0.00013,11.81403]
[1777625662665,29.15,77345.16,0.0,-0.12707,0.00013,11.80954]
[1777625668334,29.15,77345.02,0.0,-0.12706,0.00013,11.8088]
[1777625674749,29.14,77343.88,0.0,-0.12713,0.00013,11.81061]
[1777625680493,29.14,77346.72,0.0,-0.12674,0.00013,11.78616]
[1777625683676,29.14,77346.53,0.0,-0.12676,0.00013,11.78703]
[1777625684428,29.13,77347.0,0.0,-0.12668,0.00013,11.78232]
[1777625690454,29.14,77346.89,0.0,-0.1267,0.00013,11.78346]
[1777625695896,29.14,77344.54,0.0,-0.12702,0.00013,11.80402]
[1777625700931,29.14,77340.91,0.0,-0.12746,0.00013,11.83199]
[1777625705967,29.13,77342.48,0.0,-0.12725,0.00013,11.81862]
[1777625711536,29.13,77343.13,0.0,-0.12717,0.00013,11.81342]
[1777625716596,29.13,77344.4,0.0,-0.127,0.00013,11.80266]
[1777625722079,29.13,77346.85,0.0,-0.12668,0.00013,11.78237]
[1777625727752,29.13,77347.01,0.0,-0.12664,0.00013,11.77995]
[1777625729047,29.13,77347.01,0.0,-0.12664,0.00013,11.77939]
[1777625729718,29.13,77344.5,0.0,-0.12695,0.00013,11.79918]
[1777625733535,29.13,77347.68,0.0,-0.12649,0.00013,11.76814]
[1777625733636,29.13,77347.27,0.0,-0.12654,0.00013,11.77115]
[1777625739199,29.12,77346.43,0.0,-0.12662,0.00013,11.77624]
[1777625740145,29.12,77346.43,0.0,-0.12662,0.00013,11.77624]
[1777625740246,29.12,77346.24,0.0,-0.12664,0.00013,11.77749]
[1777625741025,29.12,77346.24,0.0,-0.12664,0.00013,11.77749]
[1777625741586,29.12,77346.24,0.0,-0.12664,0.00013,11.77749]
[1777625742512,29.12,77345.8,0.0,-0.12669,0.00013,11.78073]
[1777625742540,29.12,77345.23,0.0,-0.12676,0.00013,11.78502]
[1777625743065,29.12,77345.23,0.0,-0.12676,0.00013,11.78502]
[1777625743227,29.12,77345.23,0.0,-0.12676,0.00013,11.78473]
[1777625747024,29.12,77346.41,0.0,-0.12659,0.00013,11.77449]
[1777625747460,29.12,77346.41,0.0,-0.12659,0.00013,11.77449]
[1777625753297,29.12,77345.9,0.0,-0.12663,0.00013,11.77667]
[1777625758333,29.11,77345.67,0.0,-0.12664,0.00013,11.77717]
[1777625763368,29.11,77345.13,0.0,-0.12668,0.00013,11.78013]
[1777625768415,29.11,77345.52,0.0,-0.12662,0.00013,11.77592]
[1777625773437,29.11,77345.16,0.0,-0.12664,0.00013,11.77721]
[1777625778473,29.1,77345.0,0.0,-0.12664,0.00013,11.77717]
[1777625783508,29.1,77345.47,0.0,-0.12656,0.00013,11.77211]
[1777625788543,29.1,77347.88,0.0,-0.12624,0.00013,11.75161]
[1777625793579,29.1,77347.44,0.0,-0.12623,0.00013,11.74924]
[1777625798614,29.09,77346.68,0.0,-0.12631,0.00013,11.7542]
[1777625803649,29.09,77348.36,0.0,-0.12608,0.00013,11.73962]
[1777625808684,29.09,77346.72,0.0,-0.12627,0.00013,11.75166]
[1777625813718,29.09,77345.83,0.0,-0.12637,0.00013,11.75766]
[1777625818754,29.09,77346.75,0.0,-0.12623,0.00013,11.74916]
[1777625823790,29.08,77343.35,0.0,-0.12664,0.00013,11.77514]
[1777625829832,29.08,77342.88,0.0,-0.12668,0.00013,11.77736]
[1777625836881,29.08,77343.57,0.0,-0.12656,0.00013,11.77008]
[1777625842445,29.07,77344.14,0.0,-0.12648,0.00013,11.76455]
[1777625848539,29.07,77344.41,0.0,-0.12642,0.00013,11.76099]
[1777625854002,29.07,77345.28,0.0,-0.12624,0.00013,11.74746]
[1777625859035,29.07,77345.37,0.0,-0.12622,0.00013,11.74569]
[1777625864071,29.06,77345.5,0.0,-0.12618,0.00013,11.74361]
[1777625869106,29.06,77345.83,0.0,-0.12613,0.00013,11.73996]
[1777625874141,29.06,77345.85,0.0,-0.12611,0.00013,11.7388]
[1777625879176,29.06,77345.89,0.0,-0.12609,0.00013,11.73749]
[1777625885218,29.06,77345.74,0.0,-0.12609,0.00013,11.73751]
[1777625890253,29.05,77345.57,0.0,-0.1261,0.00013,11.73788]
[1777625897844,29.05,77348.21,0.0,-0.12575,0.00013,11.71606]
[1777625900947,29.05,77346.94,0.0,-0.1259,0.00013,11.72519]
[1777625904389,29.05,77346.7,0.0,-0.12592,0.00013,11.72657]
[1777625904423,29.05,77346.7,0.0,-0.12592,0.00013,11.72657]
[1777625904551,29.05,77346.7,0.0,-0.12592,0.00013,11.72657]
[1777625904697,29.05,77346.7,0.0,-0.12592,0.00013,11.72657]
[1777625904807,29.05,77346.7,0.0,-0.12592,0.00013,11.72657]
[1777625904833,29.05,77346.76,0.0,-0.12591,0.00013,11.72592]
[1777625905834,29.05,77346.76,0.0,-0.12591,0.00013,11.72592]
[1777625905856,29.05,77358.48,0.0,-0.12444,0.00012,11.63195]
[1777625905971,29.05,77358.48,0.0,-0.12444,0.00012,11.63195]
[1777625906771,29.05,77358.48,0.0,-0.12444,0.00012,11.63195]
[1777625906817,29.05,77363.58,0.0,-0.1238,0.00012,11.59114]
[1777625907526,29.05,77363.58,0.0,-0.1238,0.00012,11.59114]
[1777625908779,29.05,77365.63,0.0,-0.12355,0.00012,11.57478]
[1777625908817,29.05,77364.2,0.0,-0.12373,0.00012,11.58624]
[1777625914421,29.05,77361.85,0.0,-0.12398,0.00012,11.60038]
[1777625919456,29.05,77359.28,0.0,-0.1243,0.00012,11.62092]
[1777625924491,29.05,77359.53,0.0,-0.12427,0.00012,11.61892]
[1777625929099,29.05,77357.58,0.0,-0.12451,0.00012,11.6345]
[1777625929526,29.05,77350.09,0.0,-0.12545,0.00013,11.69434]
[1777625934561,29.05,77347.35,0.0,-0.12578,0.00013,11.71573]
[1777625939598,29.05,77346.13,0.0,-0.12593,0.00013,11.72498]
[1777625941574,29.05,77345.67,0.0,-0.12598,0.00013,11.72856]
[1777625947655,29.05,77354.1,0.0,-0.12492,0.00013,11.66049]
[1777625952691,29.05,77353.46,0.0,-0.12499,0.00013,11.66532]
[1777625954495,29.05,77353.73,0.0,-0.12496,0.00013,11.66307]
[1777625959740,29.04,77356.27,0.0,-0.12463,0.00012,11.64222]
[1777625964329,29.04,77357.1,0.0,-0.12453,0.00012,11.63533]
[1777625964775,29.04,77357.1,0.0,-0.12452,0.00012,11.63516]
[1777625969811,29.04,77358.63,0.0,-0.12433,0.00012,11.6225]
[1777625974845,29.04,77359.23,0.0,-0.1242,0.00012,11.61253]
[1777625979881,29.04,77359.27,0.0,-0.12419,0.00012,11.6118]
[1777625984919,29.04,77360.19,0.0,-0.12407,0.00012,11.60399]
[1777625990962,29.04,77363.53,0.0,-0.12364,0.00012,11.57645]
[1777625997003,29.04,77362.25,0.0,-0.12379,0.00012,11.58619]
[1777626000885,29.04,77364.15,0.0,-0.12355,0.00012,11.57073]
[1777626001432,29.04,77363.56,0.0,-0.12363,0.00012,11.57535]
[1777626001448,29.04,77363.56,0.0,-0.12363,0.00012,11.57535]
[1777626002042,29.04,77366.63,0.0,-0.12324,0.00012,11.55073]
[1777626002171,29.04,77366.63,0.0,-0.12324,0.00012,11.55073]
[1777626003048,29.04,77366.84,0.0,-0.12322,0.00012,11.549]
[1777626003893,29.04,77366.84,0.0,-0.12322,0.00012,11.549]
[1777626009602,29.04,77366.0,0.0,-0.12332,0.00012,11.55546]
[1777626015133,29.04,77372.2,0.0,-0.12255,0.00012,11.50583]
[1777626020800,29.04,77372.18,0.0,-0.12255,0.00012,11.50604]
[1777626022621,29.04,77370.89,0.0,-0.12271,0.00012,11.51635]
[1777626028225,29.04,77369.65,0.0,-0.12286,0.00012,11.52618]
[1777626033261,29.04,77369.87,0.0,-0.12279,0.00012,11.51957]
[1777626038297,29.04,77368.96,0.0,-0.1229,0.00012,11.52673]
[1777626043331,29.04,77368.57,0.0,-0.12295,0.00012,11.52977]
[1777626048397,29.04,77367.2,0.0,-0.12312,0.00012,11.54057]
[1777626055415,29.03,77367.54,0.0,-0.12307,0.00012,11.53756]
[1777626061877,29.03,77369.36,0.0,-0.12285,0.00012,11.52297]
[1777626067501,29.03,77368.75,0.0,-0.12292,0.00012,11.52771]
[1777626072537,29.03,77370.16,0.0,-0.12274,0.00012,11.51638]
[1777626077570,29.03,77369.05,0.0,-0.12288,0.00012,11.52517]
[1777626082607,29.03,77364.7,0.0,-0.12342,0.00012,11.55965]
[1777626087643,29.03,77365.83,0.0,-0.12327,0.00012,11.55034]
[1777626093683,29.03,77365.99,0.0,-0.12321,0.00012,11.54402]
[1777626097575,29.03,77367.31,0.0,-0.12304,0.00012,11.53336]
[1777626101320,29.03,77367.79,0.0,-0.12298,0.00012,11.52945]
[1777626103304,29.03,77367.83,0.0,-0.12297,0.00012,11.52906]
[1777626104902,29.03,77368.03,0.0,-0.12295,0.00012,11.52744]
[1777626105759,29.03,77368.03,0.0,-0.12295,0.00012,11.52742]
[1777626105802,29.03,77370.0,0.0,-0.1227,0.00012,11.51167]
[1777626110806,29.03,77377.18,0.0,-0.12182,0.00012,11.4546]
[1777626112991,29.03,77375.56,0.0,-0.12202,0.00012,11.46759]
[1777626113523,29.03,77373.24,0.0,-0.12231,0.00012,11.48616]
[1777626113572,29.03,77373.24,0.0,-0.12231,0.00012,11.48616]
[1777626115086,29.03,77353.66,0.0,-0.12474,0.00013,11.6427]
[1777626115982,29.03,77353.66,0.0,-0.12474,0.00013,11.6427]
[1777626116048,29.03,77348.54,0.0,-0.12538,0.00013,11.6836]
[1777626117293,29.03,77348.54,0.0,-0.12538,0.00013,11.68343]
[1777626117857,29.03,77347.36,0.0,-0.12552,0.00013,11.69265]
[1777626119020,29.03,77347.36,0.0,-0.12552,0.00013,11.69265]
[1777626119058,29.03,77344.25,0.0,-0.12591,0.00013,11.71735]
[1777626119766,29.03,77344.25,0.0,-0.12591,0.00013,11.71735]
[1777626119871,29.03,77344.27,0.0,-0.1259,0.00013,11.71696]
[1777626124901,29.03,77344.26,0.0,-0.12589,0.00013,11.71583]
[1777626125910,29.03,77344.26,0.0,-0.12589,0.00013,11.71583]
[1777626125913,29.03,77343.83,0.0,-0.12594,0.00013,11.71905]
[1777626130942,29.03,77344.01,0.0,-0.1259,0.00013,11.71655]
[1777626135978,29.02,77343.73,0.0,-0.12592,0.00013,11.71789]
[1777626141046,29.02,77345.83,0.0,-0.12564,0.00013,11.70028]
[1777626146081,29.02,77345.55,0.0,-0.12567,0.00013,11.70187]
[1777626151116,29.02,77345.28,0.0,-0.12565,0.00013,11.6987]
[1777626156151,29.02,77340.87,0.0,-0.1262,0.00013,11.73347]
[1777626161187,29.02,77342.71,0.0,-0.12596,0.00013,11.71807]
[1777626166221,29.02,77342.31,0.0,-0.126,0.00013,11.72072]
[1777626171256,29.02,77342.97,0.0,-0.12591,0.00013,11.71491]
[1777626177304,29.01,77341.99,0.0,-0.12602,0.00013,11.72203]
[1777626182332,29.01,77343.11,0.0,-0.12587,0.00013,11.71249]
[1777626186588,29.01,77333.7,0.0,-0.12705,0.00013,11.78756]
[1777626187691,29.01,77321.56,0.0,-0.12859,0.00013,11.88494]
[1777626193270,29.01,77322.25,0.0,-0.12848,0.00013,11.87763]
[1777626196629,29.01,77322.66,0.0,-0.12841,0.00013,11.87326]
[1777626197033,29.01,77322.28,0.0,-0.12845,0.00013,11.87595]
[1777626199215,29.0,77322.37,0.0,-0.12843,0.00013,11.87449]
[1777626199271,29.0,77309.3,0.0,-0.1301,0.00013,11.97962]
[1777626204305,29.0,77310.81,0.0,-0.12989,0.00013,11.96605]
[1777626209521,28.99,77309.42,0.0,-0.13,0.00013,11.97317]
[1777626214556,28.99,77305.2,0.0,-0.13047,0.00013,11.99982]
[1777626219592,28.98,77304.14,0.0,-0.13056,0.00013,12.00566]
[1777626224626,28.98,77303.09,0.0,-0.13065,0.00013,12.01141]
[1777626229662,28.97,77303.98,0.0,-0.1305,0.00013,12.00155]
[1777626234443,28.97,77300.69,0.0,-0.13089,0.00013,12.02594]
[1777626235023,28.97,77300.69,0.0,-0.13089,0.00013,12.02594]
[1777626235088,28.96,77291.08,0.0,-0.13203,0.00013,12.09704]
[1777626239396,28.91,77288.55,0.0,-0.13195,0.00013,12.09164]
[1777626239734,28.89,77288.59,0.0,-0.13185,0.00013,12.08484]
[1777626241747,28.88,77278.78,0.0,-0.13303,0.00013,12.15792]
[1777626246781,28.87,77282.85,0.0,-0.1324,0.00013,12.1188]
[1777626250896,28.85,77285.98,0.0,-0.13184,0.00013,12.08409]
[1777626250998,28.84,77285.13,0.0,-0.13189,0.00013,12.08678]
[1777626256414,28.83,77286.05,0.0,-0.13168,0.00013,12.07391]
[1777626262893,28.82,77286.2,0.0,-0.13159,0.00013,12.06827]
[1777626267978,28.82,77286.56,0.0,-0.1315,0.00013,12.06279]
[1777626271956,28.81,77295.01,0.0,-0.13031,0.00013,11.98631]
[1777626273155,28.81,77295.01,0.0,-0.13031,0.00013,11.98631]
[1777626279006,28.8,77299.19,0.0,-0.12971,0.00013,11.9489]
[1777626282105,28.8,77296.69,0.0,-0.13002,0.00013,11.9682]
[1777626282179,28.8,77296.69,0.0,-0.13002,0.00013,11.9682]
[1777626282386,28.8,77297.69,0.0,-0.12989,0.00013,11.95957]
[1777626283035,28.8,77297.44,0.0,-0.12991,0.00013,11.96109]
[1777626283992,28.8,77297.44,0.0,-0.12991,0.00013,11.96109]
[1777626287310,28.8,77307.92,0.0,-0.12853,0.00013,11.87481]
[1777626293167,28.79,77310.13,0.0,-0.12822,0.00013,11.85484]
[1777626299149,28.79,77310.72,0.0,-0.12811,0.00013,11.84785]
[1777626304187,28.79,77311.46,0.0,-0.12799,0.00013,11.84028]
[1777626309221,28.78,77311.28,0.0,-0.12799,0.00013,11.84014]
[1777626315860,28.78,77311.44,0.0,-0.12794,0.00013,11.83716]
[1777626324330,28.77,77313.75,0.0,-0.12759,0.00013,11.81496]
[1777626333393,28.77,77316.18,0.0,-0.12719,0.00013,11.78747]
[1777626338429,28.77,77319.62,0.0,-0.12673,0.00013,11.75807]
[1777626342776,28.76,77318.67,0.0,-0.12684,0.00013,11.76497]
[1777626342987,28.76,77318.67,0.0,-0.12684,0.00013,11.76497]
[1777626343091,28.76,77320.59,0.0,-0.12658,0.00013,11.7489]
[1777626343491,28.76,77320.59,0.0,-0.12658,0.00013,11.7489]
[1777626343664,28.76,77320.59,0.0,-0.12658,0.00013,11.7489]
[1777626345470,28.76,77321.22,0.0,-0.1265,0.00013,11.74356]
[1777626345567,28.76,77326.11,0.0,-0.12587,0.00013,11.70357]
[1777626348797,28.76,77329.15,0.0,-0.12548,0.00013,11.67869]
[1777626348868,28.76,77328.96,0.0,-0.1255,0.00013,11.68011]
[1777626353689,28.76,77330.12,0.0,-0.12535,0.00013,11.67029]
[1777626354900,28.76,77329.43,0.0,-0.12543,0.00013,11.67579]
[1777626360582,28.76,77328.93,0.0,-0.12549,0.00013,11.67928]
[1777626365617,28.76,77327.52,0.0,-0.12566,0.00013,11.69034]
[1777626370653,28.76,77321.7,0.0,-0.12639,0.00013,11.73693]
[1777626375688,28.76,77320.66,0.0,-0.12652,0.00013,11.74468]
[1777626380724,28.75,77319.56,0.0,-0.12665,0.00013,11.75292]
[1777626385758,28.75,77319.02,0.0,-0.12669,0.00013,11.75555]
[1777626388827,28.75,77317.47,0.0,-0.12687,0.00013,11.76711]
[1777626390331,28.75,77317.69,0.0,-0.12684,0.00013,11.76519]
[1777626390362,28.75,77317.41,0.0,-0.12687,0.00013,11.76732]
[1777626396839,28.73,77318.35,0.0,-0.12655,0.00013,11.74455]
[1777626401869,28.7,77317.24,0.0,-0.12642,0.00013,11.73578]
[1777626406958,28.69,77316.83,0.0,-0.12642,0.00013,11.736]
[1777626408653,28.67,77314.73,0.0,-0.12656,0.00013,11.74439]
[1777626408662,28.67,77314.73,0.0,-0.12656,0.00013,11.74439]
[1777626408919,28.66,77314.36,0.0,-0.12649,0.00013,11.73963]
[1777626413954,28.65,77314.51,0.0,-0.12641,0.00013,11.73459]
[1777626417463,28.65,77314.34,0.0,-0.12641,0.00013,11.73446]
[1777626418171,28.65,77314.49,0.0,-0.12637,0.00013,11.73249]
[1777626422611,28.64,77316.41,0.0,-0.12607,0.00013,11.7132]
[1777626423314,28.64,77316.41,0.0,-0.12607,0.00013,11.7132]
[1777626423385,28.64,77315.94,0.0,-0.12612,0.00013,11.7163]
[1777626426124,28.64,77316.07,0.0,-0.12608,0.00013,11.71381]
[1777626426138,28.64,77316.07,0.0,-0.12608,0.00013,11.71381]
[1777626426142,28.63,77316.44,0.0,-0.12602,0.00013,11.71008]
[1777626427769,28.63,77316.44,0.0,-0.12601,0.00013,11.70937]
[1777626429411,28.63,77317.74,0.0,-0.12584,0.00013,11.69836]
[1777626429438,28.63,77321.26,0.0,-0.12538,0.00013,11.66932]
[1777626435103,28.62,77321.18,0.0,-0.12535,0.00013,11.66684]
[1777626436963,28.62,77320.7,0.0,-0.1254,0.00013,11.6701]
[1777626441635,28.62,77312.36,0.0,-0.12641,0.00013,11.73444]
[1777626442150,28.62,77311.77,0.0,-0.12647,0.00013,11.73852]
[1777626446723,28.61,77311.95,0.0,-0.12641,0.00013,11.73461]
[1777626452220,28.61,77305.78,0.0,-0.12715,0.00013,11.77912]
[1777626457254,28.61,77307.61,0.0,-0.12689,0.00013,11.76263]
[1777626462291,28.6,77308.58,0.0,-0.12672,0.00013,11.75214]
[1777626467327,28.6,77309.85,0.0,-0.12652,0.00013,11.73937]
[1777626473368,28.59,77308.89,0.0,-0.1266,0.00013,11.74422]
[1777626478404,28.59,77304.42,0.0,-0.12715,0.00013,11.7789]
[1777626481752,28.59,77304.18,0.0,-0.12717,0.00013,11.78032]
[1777626482347,28.59,77304.18,0.0,-0.12717,0.00013,11.78032]
[1777626482856,28.59,77304.46,0.0,-0.12713,0.00013,11.77786]
[1777626483637,28.59,77304.62,0.0,-0.12711,0.00013,11.77637]
[1777626486296,28.59,77304.79,0.0,-0.12708,0.00013,11.77465]
[1777626487535,28.59,77304.84,0.0,-0.12707,0.00013,11.77407]
[1777626493511,28.58,77310.81,0.0,-0.12629,0.00013,11.72453]
[1777626496301,28.58,77310.69,0.0,-0.12631,0.00013,11.72533]
[1777626501569,28.56,77319.26,0.0,-0.12501,0.00013,11.64244]
[1777626502790,28.55,77318.83,0.0,-0.12497,0.00013,11.64]
[1777626502827,28.54,77319.27,0.0,-0.12482,0.00013,11.6305]
[1777626508620,28.52,77309.2,0.0,-0.12599,0.00013,11.70477]
[1777626513653,28.52,77309.61,0.0,-0.12585,0.00013,11.69369]
[1777626519696,28.51,77309.55,0.0,-0.12579,0.00013,11.68967]
[1777626524730,28.48,77307.89,0.0,-0.12574,0.00013,11.68642]
[1777626529765,28.42,77307.74,0.0,-0.12529,0.00013,11.65724]
[1777626532114,28.41,77308.7,0.0,-0.12508,0.00013,11.64357]
[1777626532530,28.4,77309.9,0.0,-0.12484,0.00013,11.62812]
[1777626537822,28.39,77311.7,0.0,-0.1246,0.00013,11.61251]
[1777626542857,28.39,77312.51,0.0,-0.12448,0.00013,11.60516]
[1777626547421,28.39,77310.56,0.0,-0.1247,0.00013,11.6189]
[1777626547523,28.39,77310.97,0.0,-0.12464,0.00013,11.61536]
[1777626553933,28.39,77312.78,0.0,-0.12439,0.00013,11.59934]
[1777626559978,28.38,77315.06,0.0,-0.12409,0.00013,11.57977]
[1777626560887,28.38,77315.06,0.0,-0.12409,0.00013,11.57977]
[1777626560983,28.38,77315.3,0.0,-0.12405,0.00013,11.57766]
[1777626563823,28.38,77316.03,0.0,-0.12396,0.00013,11.5714]
[1777626564004,28.38,77317.67,0.0,-0.12375,0.00013,11.55786]
[1777626569042,28.38,77319.53,0.0,-0.1235,0.00013,11.5421]
[1777626570403,28.38,77319.53,0.0,-0.1235,0.00013,11.5421]
[1777626570444,28.38,77322.33,0.0,-0.12314,0.00013,11.51913]
[1777626570702,28.38,77322.33,0.0,-0.12314,0.00013,11.51913]
[1777626571053,28.38,77322.33,0.0,-0.1231,0.00013,11.5143]
[1777626571803,28.38,77322.33,0.0,-0.1231,0.00013,11.5143]
[1777626571884,28.38,77322.33,0.0,-0.1231,0.00013,11.5143]
[1777626572061,28.38,77323.6,0.0,-0.12294,0.00013,11.50386]
[1777626573834,28.38,77328.6,0.0,-0.12231,0.00013,11.46302]
[1777626574075,28.38,77329.53,0.0,-0.12219,0.00013,11.45544]
[1777626578128,28.38,77342.68,0.0,-0.12053,0.00013,11.34793]
[1777626583139,28.38,77345.8,0.0,-0.12013,0.00012,11.32158]
[1777626588175,28.38,77341.45,0.0,-0.12066,0.00013,11.35605]
[1777626592105,28.38,77340.93,0.0,-0.12071,0.00013,11.35965]
[1777626592274,28.38,77331.27,0.0,-0.12192,0.00013,11.43814]
[1777626596722,28.38,77330.23,0.0,-0.12205,0.00013,11.44638]
[1777626597238,28.38,77330.23,0.0,-0.12205,0.00013,11.44631]
[1777626602248,28.38,77329.41,0.0,-0.12215,0.00013,11.45271]
[1777626602256,28.38,77329.41,0.0,-0.12215,0.00013,11.45271]
[1777626602287,28.38,77328.96,0.0,-0.1222,0.00013,11.45632]
[1777626607312,28.37,77331.01,0.0,-0.12192,0.00013,11.43806]
[1777626612346,28.37,77331.32,0.0,-0.12186,0.00013,11.43413]
[1777626618387,28.37,77330.04,0.0,-0.122,0.00013,11.4429]
[1777626623423,28.36,77329.51,0.0,-0.12204,0.00013,11.44581]
[1777626628458,28.36,77328.73,0.0,-0.12212,0.00013,11.45076]
[1777626633494,28.36,77328.04,0.0,-0.12214,0.00013,11.45023]
[1777626638527,28.36,77322.72,0.0,-0.1228,0.00013,11.49229]
[1777626643649,28.35,77323.58,0.0,-0.12267,0.00013,11.48394]
[1777626649608,28.35,77325.28,0.0,-0.12242,0.00013,11.468]
[1777626654643,28.35,77327.51,0.0,-0.12212,0.00013,11.44845]
[1777626659680,28.35,77330.36,0.0,-0.12174,0.00013,11.42399]
[1777626664713,28.34,77329.54,0.0,-0.12183,0.00013,11.42959]
[1777626669749,28.34,77328.52,0.0,-0.12194,0.00013,11.43679]
[1777626674783,28.34,77327.15,0.0,-0.12209,0.00013,11.44678]
[1777626675981,28.34,77327.15,0.0,-0.12209,0.00013,11.44678]
[1777626676083,28.34,77327.07,0.0,-0.1221,0.00013,11.44696]
[1777626681833,28.34,77324.85,0.0,-0.12236,0.00013,11.4639]
[1777626689509,28.33,77326.49,0.0,-0.12213,0.00013,11.44933]
[1777626695931,28.33,77328.93,0.0,-0.12176,0.00013,11.42277]
[1777626702122,28.33,77327.57,0.0,-0.12192,0.00013,11.4334]
[1777626702524,28.33,77327.57,0.0,-0.12192,0.00013,11.4334]
[1777626702706,28.33,77327.57,0.0,-0.12192,0.00013,11.4334]
[1777626702981,28.33,77327.14,0.0,-0.12196,0.00013,11.43622]
[1777626703894,28.33,77327.14,0.0,-0.12196,0.00013,11.43622]
[1777626705020,28.33,77327.33,0.0,-0.12194,0.00013,11.4345]
[1777626705099,28.33,77327.41,0.0,-0.12193,0.00013,11.43368]
[1777626709746,28.33,77327.97,0.0,-0.12185,0.00013,11.42863]
[1777626710284,28.33,77327.75,0.0,-0.12187,0.00013,11.43028]
[1777626710385,28.33,77327.75,0.0,-0.12187,0.00013,11.43012]
[1777626711487,28.33,77327.75,0.0,-0.12187,0.00013,11.43012]
[1777626711589,28.33,77327.96,0.0,-0.12184,0.00013,11.42825]
[1777626714110,28.33,77327.99,0.0,-0.12183,0.00013,11.4277]
[1777626714211,28.32,77328.17,0.0,-0.12181,0.00013,11.42608]
[1777626718603,28.32,77328.3,0.0,-0.12179,0.00013,11.42458]
[1777626724127,28.32,77329.53,0.0,-0.12162,0.00013,11.41357]
[1777626730171,28.32,77329.21,0.0,-0.12164,0.00013,11.41543]
[1777626735204,28.32,77323.72,0.0,-0.12233,0.00013,11.45948]
[1777626741247,28.32,77323.76,0.0,-0.1223,0.00013,11.45776]
[1777626746282,28.31,77325.33,0.0,-0.12208,0.00013,11.44385]
[1777626751318,28.31,77325.86,0.0,-0.12196,0.00013,11.43373]
[1777626756353,28.31,77326.9,0.0,-0.12181,0.00013,11.42414]
[1777626761386,28.31,77328.86,0.0,-0.12155,0.00013,11.40702]
[1777626766422,28.31,77328.66,0.0,-0.12156,0.00013,11.40753]
[1777626773471,28.3,77328.5,0.0,-0.12155,0.00013,11.40722]
[1777626778506,28.3,77329.09,0.0,-0.12146,0.00013,11.40118]
[1777626783541,28.3,77329.29,0.0,-0.12142,0.00013,11.3983]
[1777626788576,28.3,77329.05,0.0,-0.12143,0.00013,11.39899]
[1777626790426,28.3,77328.41,0.0,-0.1215,0.00013,11.40397]
[1777626790590,28.3,77322.52,0.0,-0.12224,0.00013,11.4519]
[1777626793611,28.29,77313.01,0.0,-0.12344,0.00013,11.52876]
[1777626798646,28.29,77311.8,0.0,-0.12356,0.00013,11.53651]
[1777626803681,28.29,77312.69,0.0,-0.12342,0.00013,11.52731]
[1777626808715,28.28,77311.91,0.0,-0.12348,0.00013,11.5316]
[1777626813751,28.28,77309.37,0.0,-0.12373,0.00013,11.54555]
[1777626818786,28.27,77312.27,0.0,-0.12333,0.00013,11.51962]
[1777626823822,28.27,77311.6,0.0,-0.12338,0.00013,11.52307]
[1777626827854,28.27,77321.97,0.0,-0.12204,0.00013,11.43648]
[1777626832885,28.27,77322.01,0.0,-0.12201,0.00013,11.4347]
[1777626837921,28.26,77322.84,0.0,-0.12189,0.00013,11.42641]
[1777626843515,28.26,77323.76,0.0,-0.12175,0.00013,11.4177]
[1777626843526,28.26,77323.87,0.0,-0.12173,0.00013,11.41623]
[1777626847522,28.26,77324.21,0.0,-0.12168,0.00013,11.41286]
[1777626847568,28.26,77324.45,0.0,-0.12164,0.00013,11.41032]
[1777626847966,28.26,77324.45,0.0,-0.12164,0.00013,11.41032]
[1777626848058,28.26,77324.55,0.0,-0.12162,0.00013,11.40922]
[1777626854036,28.25,77324.66,0.0,-0.12158,0.00013,11.40661]
[1777626859066,28.25,77324.39,0.0,-0.12159,0.00013,11.40737]
[1777626864101,28.25,77326.71,0.0,-0.12128,0.00013,11.38699]
[1777626870144,28.25,77329.31,0.0,-0.12093,0.00013,11.36426]
[1777626875178,28.24,77326.38,0.0,-0.12124,0.00013,11.38237]
[1777626880214,28.24,77326.61,0.0,-0.12119,0.00013,11.37923]
[1777626885250,28.24,77329.63,0.0,-0.1208,0.00013,11.35346]
[1777626890283,28.24,77327.3,0.0,-0.12107,0.00013,11.3714]
[1777626895319,28.23,77327.41,0.0,-0.12104,0.00013,11.36939]
[1777626898883,28.23,77327.81,0.0,-0.12099,0.00013,11.36567]
[1777626899941,28.23,77328.05,0.0,-0.12095,0.00013,11.36349]
[1777626900011,28.23,77327.79,0.0,-0.12098,0.00013,11.36541]
[1777626906397,28.23,77328.15,0.0,-0.12091,0.00013,11.36099]
[1777626911846,28.23,77328.38,0.0,-0.12087,0.00013,11.35829]
[1777626916916,28.23,77327.98,0.0,-0.12091,0.00013,11.36055]
[1777626918336,28.23,77327.81,0.0,-0.12092,0.00013,11.36154]
[1777626922257,28.22,77330.39,0.0,-0.12059,0.00013,11.33963]
[1777626924257,28.22,77328.39,0.0,-0.12083,0.00013,11.35566]
[1777626925769,28.22,77329.65,0.0,-0.12067,0.00013,11.34516]
[1777626925870,28.22,77329.84,0.0,-0.12065,0.00013,11.34343]
[1777626931572,28.22,77334.39,0.0,-0.12002,0.00013,11.30067]
[1777626936607,28.22,77333.41,0.0,-0.12013,0.00013,11.30811]
[1777626941642,28.22,77332.78,0.0,-0.1202,0.00013,11.31267]
[1777626946677,28.22,77332.0,0.0,-0.12029,0.00013,11.31845]
[1777626951713,28.22,77333.77,0.0,-0.12006,0.00013,11.30343]
[1777626956751,28.22,77330.87,0.0,-0.12042,0.00013,11.32657]
[1777626960499,28.22,77330.34,0.0,-0.12048,0.00013,11.33051]
[1777626965814,28.22,77334.29,0.0,-0.11997,0.00013,11.29759]
[1777626970849,28.21,77333.96,0.0,-0.12001,0.00013,11.29992]
[1777626977897,28.21,77335.33,0.0,-0.11983,0.00013,11.28835]
[1777626983939,28.21,77333.68,0.0,-0.12004,0.00013,11.30161]
[1777626988975,28.21,77330.97,0.0,-0.12037,0.00013,11.32345]
[1777626993003,28.21,77320.89,0.0,-0.1216,0.00013,11.40093]
[1777626998038,28.21,77316.3,0.0,-0.12216,0.00013,11.43759]
[1777627000210,28.21,77310.36,0.0,-0.12291,0.00013,11.48584]
[1777627001059,28.21,77311.31,0.0,-0.12279,0.00013,11.4777]
[1777627001537,28.21,77311.31,0.0,-0.12279,0.00013,11.4777]
[1777627002066,28.21,77311.26,0.0,-0.12279,0.00013,11.4778]
[1777627003369,28.21,77311.91,0.0,-0.1227,0.00013,11.47214]
[1777627003506,28.21,77311.91,0.0,-0.1227,0.00013,11.47214]
[1777627004001,28.21,77311.91,0.0,-0.1227,0.00013,11.47214]
[1777627004094,28.21,77312.63,0.0,-0.1226,0.00013,11.46591]
[1777627004826,28.21,77312.63,0.0,-0.1226,0.00013,11.46591]
[1777627005087,28.21,77312.63,0.0,-0.1226,0.00013,11.4656]
[1777627005491,28.21,77312.63,0.0,-0.1226,0.00013,11.4656]
[1777627006093,28.21,77313.12,0.0,-0.12253,0.00013,11.46127]
[1777627011129,28.2,77315.95,0.0,-0.12215,0.00013,11.43649]
[1777627011498,28.2,77315.95,0.0,-0.12215,0.00013,11.43649]
[1777627012136,28.19,77316.17,0.0,-0.12202,0.00013,11.428]
[1777627012198,28.19,77316.17,0.0,-0.12202,0.00013,11.428]
[1777627013144,28.18,77316.25,0.0,-0.12191,0.00013,11.42076]
[1777627013475,28.18,77316.25,0.0,-0.12191,0.00013,11.42076]
[1777627014149,28.17,77315.42,0.0,-0.12192,0.00013,11.42108]
[1777627019725,28.14,77314.97,0.0,-0.12175,0.00013,11.41032]
[1777627025228,28.11,77316.33,0.0,-0.12136,0.00013,11.38446]
[1777627030263,28.08,77320.07,0.0,-0.12066,0.00013,11.33866]
[1777627032406,28.06,77309.54,0.0,-0.1218,0.00013,11.41264]
[1777627037442,28.03,77306.86,0.0,-0.12192,0.00013,11.42019]
[1777627044359,27.96,77307.06,0.0,-0.12124,0.00013,11.37548]
[1777627047784,27.94,77307.19,0.0,-0.12106,0.00013,11.36332]
[1777627047865,27.93,77306.07,0.0,-0.12112,0.00013,11.36725]
[1777627053424,27.9,77306.8,0.0,-0.12079,0.00013,11.34384]
[1777627057002,27.9,77306.65,0.0,-0.12081,0.00013,11.34458]
[1777627057034,27.9,77306.65,0.0,-0.12081,0.00013,11.34458]
[1777627057075,27.9,77306.23,0.0,-0.12084,0.00013,11.34706]
[1777627057742,27.9,77306.23,0.0,-0.12084,0.00013,11.34706]
[1777627057766,27.9,77306.23,0.0,-0.12084,0.00013,11.34706]
[1777627057804,27.9,77307.09,0.0,-0.12073,0.00013,11.33943]
[1777627063287,27.89,77307.59,0.0,-0.12061,0.00013,11.33165]
[1777627068529,27.89,77308.29,0.0,-0.12048,0.00013,11.323]
[1777627072103,27.89,77307.78,0.0,-0.12053,0.00013,11.32628]
[1777627072572,27.88,77308.03,0.0,-0.12049,0.00013,11.32374]
[1777627072653,27.88,77308.19,0.0,-0.12046,0.00013,11.32194]
[1777627074590,27.88,77307.93,0.0,-0.12049,0.00013,11.32362]
[1777627074614,27.88,77307.93,0.0,-0.12049,0.00013,11.32362]
[1777627074654,27.88,77306.12,0.0,-0.12071,0.00013,11.33816]
[1777627078225,27.88,77304.56,0.0,-0.12089,0.00013,11.35009]
[1777627082179,27.88,77304.04,0.0,-0.12094,0.00013,11.35283]
[1777627082724,27.87,77304.16,0.0,-0.12091,0.00013,11.35078]
[1777627082825,27.87,77305.01,0.0,-0.12079,0.00013,11.3432]
[1777627088178,27.87,77306.82,0.0,-0.12053,0.00013,11.32612]
[1777627093395,27.85,77317.19,0.0,-0.11905,0.00013,11.22968]
[1777627098739,27.85,77317.9,0.0,-0.11894,0.00013,11.22227]
[1777627103774,27.85,77318.93,0.0,-0.11881,0.00013,11.2136]
[1777627109132,27.85,77317.51,0.0,-0.11897,0.00013,11.22439]
[1777627114854,27.84,77317.63,0.0,-0.11887,0.00013,11.21561]
[1777627119886,27.84,77322.98,0.0,-0.11817,0.00013,11.16955]
[1777627120960,27.84,77322.98,0.0,-0.11817,0.00013,11.16955]
[1777627121061,27.84,77323.06,0.0,-0.11815,0.00013,11.1685]
[1777627121628,27.84,77323.06,0.0,-0.11815,0.00013,11.1685]
[1777627121900,27.84,77323.06,0.0,-0.11815,0.00013,11.16811]
[1777627129891,27.83,77324.26,0.0,-0.11798,0.00013,11.15702]
[1777627135490,27.83,77324.87,0.0,-0.11788,0.00013,11.15075]
[1777627140829,27.83,77325.51,0.0,-0.11776,0.00013,11.14301]
[1777627141037,27.83,77325.55,0.0,-0.11775,0.00013,11.14227]
[1777627144712,27.83,77326.18,0.0,-0.11767,0.00013,11.13664]
[1777627145065,27.82,77326.18,0.0,-0.11765,0.00013,11.13542]
[1777627145347,27.82,77326.18,0.0,-0.11765,0.00013,11.13542]
[1777627146072,27.82,77326.38,0.0,-0.11762,0.00013,11.13336]
[1777627151108,27.82,77325.02,0.0,-0.11776,0.00013,11.14256]
[1777627151497,27.82,77325.02,0.0,-0.11776,0.00013,11.14256]
[1777627152114,27.82,77322.98,0.0,-0.11801,0.00013,11.15902]
[1777627157149,27.81,77323.32,0.0,-0.11793,0.00013,11.15388]
[1777627162188,27.81,77319.86,0.0,-0.11835,0.00013,11.18143]
[1777627167224,27.81,77326.78,0.0,-0.11747,0.00013,11.12362]
[1777627172260,27.81,77328.02,0.0,-0.11725,0.00013,11.10698]
[1777627176302,27.81,77327.77,0.0,-0.11726,0.00013,11.10783]
[1777627177295,27.8,77328.03,0.0,-0.11722,0.00013,11.10489]
[1777627178184,27.8,77328.03,0.0,-0.11722,0.00013,11.10489]
[1777627178302,27.8,77328.76,0.0,-0.11712,0.00013,11.09845]
[1777627183336,27.8,77330.44,0.0,-0.11688,0.00013,11.08264]
[1777627188372,27.8,77329.09,0.0,-0.11702,0.00013,11.09158]
[1777627193407,27.79,77329.02,0.0,-0.117,0.00013,11.09002]
[1777627194729,27.79,77329.02,0.0,-0.117,0.00013,11.09002]
[1777627194818,27.79,77328.97,0.0,-0.11699,0.00013,11.08979]
[1777627195509,27.79,77328.97,0.0,-0.11699,0.00013,11.08979]
[1777627195535,27.79,77328.9,0.0,-0.11699,0.00013,11.08973]
[1777627203606,27.79,77329.06,0.0,-0.11693,0.00013,11.08586]
[1777627203707,27.78,77329.06,0.0,-0.1169,0.00013,11.08331]
[1777627208103,27.78,77328.99,0.0,-0.11688,0.00013,11.08199]
[1777627208154,27.78,77329.69,0.0,-0.11678,0.00013,11.07557]
[1777627210257,27.78,77329.69,0.0,-0.11677,0.00013,11.07495]
[1777627210316,27.77,77330.3,0.0,-0.11669,0.00013,11.06928]
[1777627215561,27.77,77329.0,0.0,-0.11679,0.00013,11.07631]
[1777627220597,27.76,77328.73,0.0,-0.11678,0.00013,11.0754]
[1777627225634,27.76,77332.22,0.0,-0.11631,0.00012,11.04409]
[1777627231672,27.75,77336.07,0.0,-0.11573,0.00012,11.00386]
[1777627236708,27.75,77335.27,0.0,-0.11579,0.00012,11.00798]
[1777627239207,27.75,77335.49,0.0,-0.11576,0.00012,11.00568]
[1777627244764,27.74,77335.98,0.0,-0.11565,0.00012,10.99827]
[1777627249799,27.74,77332.76,0.0,-0.11602,0.00012,11.02253]
[1777627254834,27.73,77332.34,0.0,-0.11603,0.00012,11.02365]
[1777627259869,27.73,77331.95,0.0,-0.11605,0.00012,11.02459]
[1777627263963,27.72,77330.36,0.0,-0.11623,0.00012,11.03639]
[1777627264776,27.72,77325.89,0.0,-0.11678,0.00013,11.07296]
[1777627269940,27.72,77324.89,0.0,-0.11688,0.00013,11.07967]
[1777627274975,27.72,77325.63,0.0,-0.11675,0.00013,11.07093]
[1777627281017,27.71,77325.51,0.0,-0.11672,0.00013,11.06884]
[1777627281559,27.71,77325.51,0.0,-0.11672,0.00013,11.06884]
[1777627287059,27.71,77330.61,0.0,-0.11604,0.00012,11.02374]
[1777627292096,27.7,77330.42,0.0,-0.11599,0.00012,11.01833]
[1777627297129,27.7,77329.77,0.0,-0.11604,0.00012,11.02148]
[1777627299772,27.7,77330.05,0.0,-0.11599,0.00012,11.01827]
[1777627304178,27.69,77318.94,0.0,-0.11735,0.00013,11.10828]
[1777627309191,27.69,77315.71,0.0,-0.11774,0.00013,11.13416]
[1777627313241,27.69,77305.25,0.0,-0.11904,0.00013,11.21918]
[1777627318277,27.68,77304.38,0.0,-0.11912,0.00013,11.2243]
[1777627323311,27.68,77302.66,0.0,-0.1193,0.00013,11.23643]
[1777627328019,27.68,77305.25,0.0,-0.11895,0.00013,11.21312]
[1777627328157,27.68,77305.25,0.0,-0.11895,0.00013,11.21312]
[1777627328682,27.68,77305.34,0.0,-0.11893,0.00013,11.21197]
[1777627329353,27.67,77314.63,0.0,-0.11775,0.00013,11.13422]
[1777627332374,27.67,77324.13,0.0,-0.11653,0.00013,11.05375]
[1777627337409,27.67,77323.86,0.0,-0.11653,0.00013,11.05369]
[1777627342444,27.66,77324.65,0.0,-0.11639,0.00013,11.04478]
[1777627347479,27.66,77325.01,0.0,-0.11631,0.00013,11.0394]
[1777627354527,27.65,77325.23,0.0,-0.11619,0.00013,11.02948]
[1777627359565,27.65,77327.73,0.0,-0.11585,0.00013,11.00643]
[1777627364598,27.65,77325.48,0.0,-0.11609,0.00013,11.02278]
[1777627369633,27.64,77325.35,0.0,-0.11607,0.00013,11.02152]
[1777627374668,27.64,77324.18,0.0,-0.11618,0.00013,11.02842]
[1777627380023,27.59,77324.05,0.0,-0.11583,0.00013,11.00478]
[1777627380027,27.59,77324.12,0.0,-0.11581,0.00013,11.00342]
[1777627382503,27.59,77323.75,0.0,-0.11584,0.00013,11.00572]
[1777627383176,27.59,77323.96,0.0,-0.11579,0.00013,11.0024]
[1777627383739,27.59,77323.96,0.0,-0.11579,0.00013,11.0024]
[1777627383765,27.58,77335.3,0.0,-0.11437,0.00012,10.90743]
[1777627384611,27.58,77335.3,0.0,-0.11437,0.00012,10.90743]
[1777627385371,27.58,77335.3,0.0,-0.11437,0.00012,10.90743]
[1777627386430,27.58,77336.87,0.0,-0.11416,0.00012,10.89375]
[1777627386533,27.58,77337.77,0.0,-0.11404,0.00012,10.88566]
[1777627390223,27.58,77337.73,0.0,-0.11403,0.00012,10.88477]
[1777627390290,27.58,77337.95,0.0,-0.11398,0.00012,10.88174]
[1777627392016,27.58,77337.95,0.0,-0.11398,0.00012,10.88115]
[1777627392109,27.58,77335.95,0.0,-0.11421,0.00012,10.89714]
[1777627393826,27.58,77335.95,0.0,-0.11421,0.00012,10.89654]
[1777627393914,27.58,77335.95,0.0,-0.11421,0.00012,10.89654]
[1777627394767,27.57,77334.55,0.0,-0.11437,0.00012,10.90755]
[1777627394810,27.57,77334.55,0.0,-0.11436,0.00012,10.90694]
[1777627396927,27.57,77334.05,0.0,-0.11441,0.00012,10.91048]
[1777627397846,27.57,77333.48,0.0,-0.11448,0.00012,10.91459]
[1777627397938,27.57,77333.38,0.0,-0.11448,0.00012,10.9148]
[1777627403873,27.56,77334.71,0.0,-0.11426,0.00012,10.90016]
[1777627409191,27.56,77331.88,0.0,-0.11458,0.00012,10.92131]
[1777627413670,27.55,77330.42,0.0,-0.11468,0.00012,10.92571]
[1777627413687,27.55,77330.42,0.0,-0.11468,0.00012,10.92571]
[1777627413942,27.55,77326.05,0.0,-0.11521,0.00013,10.96139]
[1777627415589,27.55,77323.25,0.0,-0.11555,0.00013,10.98401]
[1777627416138,27.55,77323.25,0.0,-0.11555,0.00013,10.98401]
[1777627416272,27.55,77323.25,0.0,-0.11555,0.00013,10.98401]
[1777627416305,27.55,77323.25,0.0,-0.11555,0.00013,10.98401]
[1777627416322,27.55,77323.25,0.0,-0.11555,0.00013,10.98401]
[1777627416499,27.55,77322.37,0.0,-0.11565,0.00013,10.99066]
[1777627420181,27.55,77320.61,0.0,-0.11584,0.00013,11.00326]
[1777627420195,27.55,77320.61,0.0,-0.11584,0.00013,11.00326]
[1777627420263,27.55,77319.57,0.0,-0.11596,0.00013,11.01124]
[1777627426026,27.54,77318.88,0.0,-0.11599,0.00013,11.01284]
[1777627431061,27.53,77322.71,0.0,-0.11546,0.00013,10.97752]
[1777627437103,27.52,77321.58,0.0,-0.11554,0.00013,10.98263]
[1777627437680,27.52,77321.58,0.0,-0.11554,0.00013,10.98263]
[1777627438216,27.52,77321.58,0.0,-0.11554,0.00013,10.98263]
[1777627438236,27.52,77321.58,0.0,-0.11554,0.00013,10.98263]
[1777627444151,27.51,77318.75,0.0,-0.11581,0.00013,11.00061]
[1777627449187,27.51,77320.19,0.0,-0.11557,0.00013,10.98454]
[1777627450622,27.51,77331.13,0.0,-0.11419,0.00012,10.89263]
[1777627455656,27.5,77339.51,0.0,-0.1131,0.00012,10.81973]
[1777627460660,27.49,77338.28,0.0,-0.11321,0.00012,10.8271]
[1777627465678,27.45,77336.98,0.0,-0.11298,0.00012,10.81154]
[1777627470682,27.43,77336.71,0.0,-0.11285,0.00012,10.80255]
[1777627475698,27.42,77335.93,0.0,-0.11287,0.00012,10.80198]
[1777627478338,27.42,77344.32,0.0,-0.11183,0.00012,10.73133]
[1777627478399,27.42,77344.32,0.0,-0.11183,0.00012,10.73133]
[1777627478531,27.42,77344.32,0.0,-0.11183,0.00012,10.73133]
[1777627478550,27.42,77354.73,0.0,-0.11054,0.00012,10.64459]
[1777627478786,27.42,77354.73,0.0,-0.11054,0.00012,10.64459]
[1777627478788,27.42,77354.73,0.0,-0.11054,0.00012,10.64459]
[1777627478977,27.42,77354.73,0.0,-0.11054,0.00012,10.64459]
[1777627479398,27.42,77354.8,0.0,-0.11053,0.00012,10.64365]
[1777627480299,27.42,77354.8,0.0,-0.11053,0.00012,10.64365]
[1777627480301,27.42,77354.8,0.0,-0.11053,0.00012,10.64365]
[1777627480342,27.42,77354.8,0.0,-0.11053,0.00012,10.64365]
[1777627480444,27.42,77366.91,0.0,-0.10906,0.00012,10.54327]
[1777627481357,27.42,77366.91,0.0,-0.10906,0.00012,10.54327]
[1777627481387,27.42,77366.91,0.0,-0.10906,0.00012,10.54327]
[1777627481659,27.42,77367.34,0.0,-0.109,0.00012,10.53962]
[1777627486681,27.42,77367.89,0.0,-0.10893,0.00012,10.53474]
[1777627491711,27.42,77368.14,0.0,-0.1089,0.00012,10.53245]
[1777627496753,27.42,77363.53,0.0,-0.10945,0.00012,10.57035]
[1777627501770,27.42,77358.3,0.0,-0.11008,0.00012,10.61323]
[1777627506822,27.42,77361.33,0.0,-0.10971,0.00012,10.58766]
[1777627511907,27.42,77362.8,0.0,-0.10953,0.00012,10.57518]
[1777627515664,27.42,77341.79,0.0,-0.11208,0.00012,10.74829]
[1777627520665,27.41,77341.02,0.0,-0.11216,0.00012,10.75356]
[1777627525678,27.41,77338.18,0.0,-0.11249,0.00012,10.77575]
[1777627530704,27.41,77337.22,0.0,-0.11259,0.00012,10.78236]
[1777627535729,27.41,77335.31,0.0,-0.11276,0.00012,10.79202]
[1777627540753,27.4,77330.68,0.0,-0.11331,0.00012,10.82924]
[1777627545769,27.4,77330.38,0.0,-0.11333,0.00012,10.83037]
[1777627550788,27.4,77330.05,0.0,-0.11335,0.00012,10.83179]
[1777627555812,27.4,77331.88,0.0,-0.11311,0.00012,10.81526]
[1777627560816,27.39,77328.38,0.0,-0.11352,0.00012,10.8433]
[1777627565824,27.39,77325.79,0.0,-0.11383,0.00012,10.86359]
[1777627570847,27.39,77326.39,0.0,-0.11373,0.00012,10.85724]
[1777627572768,27.39,77336.36,0.0,-0.11249,0.00012,10.77368]
[1777627577790,27.39,77334.72,0.0,-0.11268,0.00012,10.78663]
[1777627582810,27.39,77333.73,0.0,-0.11279,0.00012,10.79413]
[1777627587833,27.39,77333.75,0.0,-0.11278,0.00012,10.79318]
[1777627592849,27.38,77332.78,0.0,-0.11285,0.00012,10.79575]
[1777627597852,27.38,77335.13,0.0,-0.11254,0.00012,10.77546]
[1777627602856,27.38,77335.53,0.0,-0.11249,0.00012,10.7715]
[1777627607901,27.38,77333.07,0.0,-0.11278,0.00012,10.79134]
[1777627612907,27.38,77338.57,0.0,-0.11209,0.00012,10.74479]
[1777627617930,27.38,77338.06,0.0,-0.11215,0.00012,10.7485]
[1777627622941,27.38,77333.03,0.0,-0.11276,0.00012,10.78965]
[1777627627944,27.38,77327.56,0.0,-0.11342,0.00012,10.83427]
[1777627632969,27.37,77333.17,0.0,-0.11271,0.00012,10.7865]
[1777627637980,27.37,77333.86,0.0,-0.11261,0.00012,10.78005]
[1777627643014,27.37,77331.46,0.0,-0.1129,0.00012,10.79938]
[1777627648014,27.37,77331.69,0.0,-0.11286,0.00012,10.79669]
[1777627653019,27.37,77332.37,0.0,-0.11273,0.00012,10.78557]
[1777627658037,27.37,77332.37,0.0,-0.11272,0.00012,10.7849]
[1777627663046,27.37,77332.61,0.0,-0.11268,0.00012,10.78222]
[1777627668069,27.36,77332.61,0.0,-0.11267,0.00012,10.78156]
[1777627673093,27.36,77332.78,0.0,-0.11264,0.00012,10.77949]
[1777627678100,27.36,77331.19,0.0,-0.11282,0.00012,10.79209]
[1777627683127,27.36,77332.08,0.0,-0.1127,0.00012,10.78394]
[1777627688133,27.36,77332.19,0.0,-0.11268,0.00012,10.78233]
[1777627693145,27.36,77332.62,0.0,-0.11262,0.00012,10.77808]
[1777627698161,27.36,77334.96,0.0,-0.11232,0.00012,10.75799]
[1777627703188,27.36,77334.48,0.0,-0.11237,0.00012,10.76143]
[1777627708238,27.36,77331.91,0.0,-0.11268,0.00012,10.78223]
[1777627713273,27.35,77331.51,0.0,-0.11268,0.00012,10.78018]
[1777627718296,27.35,77330.64,0.0,-0.11278,0.00012,10.78674]
[1777627723317,27.35,77330.23,0.0,-0.11282,0.00012,10.78944]
[1777627728318,27.35,77330.35,0.0,-0.11279,0.00012,10.78774]
[1777627733427,27.35,77329.71,0.0,-0.11286,0.00012,10.79236]
[1777627738514,27.35,77328.47,0.0,-0.113,0.00012,10.80191]
[1777627743539,27.35,77329.17,0.0,-0.1129,0.00012,10.79526]
[1777627748560,27.35,77329.6,0.0,-0.11284,0.00012,10.79088]
[1777627753560,27.34,77330.19,0.0,-0.11275,0.00012,10.7852]
[1777627758566,27.34,77330.15,0.0,-0.11275,0.00012,10.78479]
[1777627763569,27.34,77328.36,0.0,-0.11296,0.00012,10.79901]
[1777627768586,27.34,77328.65,0.0,-0.11291,0.00012,10.79582]
[1777627773612,27.34,77328.44,0.0,-0.11289,0.00012,10.7921]
[1777627778613,27.34,77328.68,0.0,-0.11285,0.00012,10.78939]
[1777627783632,27.34,77328.26,0.0,-0.11289,0.00012,10.79223]
[1777627788652,27.34,77328.54,0.0,-0.11284,0.00012,10.78923]
[1777627793674,27.33,77328.37,0.0,-0.11286,0.00012,10.79]
[1777627798680,27.33,77328.53,0.0,-0.11283,0.00012,10.78803]
[1777627801311,27.33,77326.96,0.0,-0.11302,0.00012,10.80076]
[1777627801648,27.33,77327.02,0.0,-0.11301,0.00012,10.80014]
[1777627804668,27.33,77315.39,0.0,-0.11445,0.00013,10.89678]
[1777627809743,27.33,77314.96,0.0,-0.11449,0.00013,10.89911]
[1777627809963,27.33,77315.8,0.0,-0.11438,0.00013,10.89173]
[1777627811779,27.33,77315.62,0.0,-0.1144,0.00013,10.8929]
[1777627811815,27.33,77315.62,0.0,-0.1144,0.00013,10.8929]
[1777627813803,27.33,77312.21,0.0,-0.11481,0.00013,10.92076]
[1777627813848,27.33,77312.21,0.0,-0.11481,0.00013,10.92076]
[1777627815849,27.32,77313.47,0.0,-0.11464,0.00013,10.90937]
[1777627815887,27.32,77313.47,0.0,-0.11464,0.00013,10.90937]
[1777627818043,27.32,77314.1,0.0,-0.11455,0.00013,10.90287]
[1777627818081,27.32,77314.1,0.0,-0.11455,0.00013,10.90287]
[1777627820064,27.32,77315.45,0.0,-0.11436,0.00013,10.89071]
[1777627820095,27.32,77315.45,0.0,-0.11436,0.00013,10.89071]
[1777627821151,27.32,77315.45,0.0,-0.11436,0.00013,10.89028]
[1777627821916,27.32,77304.72,0.0,-0.1157,0.00013,10.97985]
[1777627826946,27.32,77299.27,0.0,-0.11636,0.00013,11.02341]
[1777627831997,27.31,77299.02,0.0,-0.11635,0.00013,11.02238]
[1777627837011,27.3,77298.41,0.0,-0.11634,0.00013,11.01957]
[1777627842020,27.3,77296.96,0.0,-0.11647,0.00013,11.02849]
[1777627847021,27.29,77295.5,0.0,-0.11661,0.00013,11.03745]
[1777627852040,27.29,77294.26,0.0,-0.11672,0.00013,11.04447]
[1777627852379,27.29,77294.26,0.0,-0.11671,0.00013,11.04378]
[1777627852440,27.29,77294.26,0.0,-0.11671,0.00013,11.04378]
[1777627852473,27.29,77294.26,0.0,-0.11671,0.00013,11.04378]
[1777627852598,27.29,77294.26,0.0,-0.11671,0.00013,11.04378]
[1777627852633,27.29,77294.26,0.0,-0.11671,0.00013,11.04378]
[1777627852823,27.29,77294.26,0.0,-0.11671,0.00013,11.04378]
[1777627853020,27.28,77294.41,0.0,-0.11668,0.00013,11.04184]
[1777627854816,27.28,77299.93,0.0,-0.11596,0.00013,10.99469]
[1777627854851,27.28,77299.93,0.0,-0.11596,0.00013,10.99469]
[1777627855033,27.28,77305.75,0.0,-0.11522,0.00013,10.94515]
[1777627855686,27.28,77305.75,0.0,-0.11522,0.00013,10.94515]
[1777627856040,27.28,77308.55,0.0,-0.11486,0.00013,10.92109]
[1777627858726,27.28,77310.3,0.0,-0.11463,0.00013,10.90589]
[1777627858738,27.28,77310.3,0.0,-0.11463,0.00013,10.90589]
[1777627858773,27.28,77310.3,0.0,-0.11463,0.00013,10.90589]
[1777627858876,27.28,77309.6,0.0,-0.1147,0.00013,10.91078]
[1777627860727,27.28,77309.6,0.0,-0.1147,0.00013,10.91078]
[1777627860767,27.28,77309.6,0.0,-0.1147,0.00013,10.91078]
[1777627862724,27.28,77310.41,0.0,-0.11458,0.00013,10.90299]
[1777627862766,27.28,77310.41,0.0,-0.11458,0.00013,10.90299]
[1777627864763,27.28,77309.61,0.0,-0.11467,0.00013,10.90873]
[1777627864795,27.28,77309.61,0.0,-0.11467,0.00013,10.90873]
[1777627866782,27.27,77307.76,0.0,-0.11488,0.00013,10.92277]
[1777627866815,27.27,77307.76,0.0,-0.11488,0.00013,10.92277]
[1777627868869,27.27,77307.26,0.0,-0.11494,0.00013,10.92646]
[1777627868913,27.27,77307.26,0.0,-0.11494,0.00013,10.92646]
[1777627870886,27.27,77306.88,0.0,-0.11496,0.00013,10.92813]
[1777627870924,27.27,77306.88,0.0,-0.11496,0.00013,10.92813]
[1777627872908,27.27,77307.6,0.0,-0.11486,0.00013,10.92158]
[1777627872946,27.27,77307.6,0.0,-0.11486,0.00013,10.92158]
[1777627874933,27.27,77309.17,0.0,-0.11464,0.00013,10.90693]
[1777627874974,27.27,77309.17,0.0,-0.11464,0.00013,10.90693]
[1777627876961,27.26,77309.17,0.0,-0.11464,0.00013,10.90646]
[1777627877005,27.26,77309.17,0.0,-0.11464,0.00013,10.90646]
[1777627879002,27.26,77308.67,0.0,-0.11468,0.00013,10.90925]
[1777627879033,27.26,77308.67,0.0,-0.11468,0.00013,10.90925]
[1777627881029,27.26,77308.87,0.0,-0.11465,0.00013,10.90711]
[1777627881073,27.26,77308.87,0.0,-0.11465,0.00013,10.90711]
[1777627883054,27.26,77308.87,0.0,-0.11463,0.00013,10.90572]
[1777627883108,27.26,77308.31,0.0,-0.11469,0.00013,10.90996]
[1777627885095,27.26,77308.18,0.0,-0.11469,0.00013,10.91015]
[1777627885145,27.26,77308.18,0.0,-0.11469,0.00013,10.91015]
[1777627887587,27.25,77308.08,0.0,-0.11469,0.00013,10.91009]
[1777627887641,27.25,77308.08,0.0,-0.11469,0.00013,10.91009]
[1777627889632,27.25,77303.89,0.0,-0.11521,0.00013,10.94435]
[1777627889676,27.25,77303.89,0.0,-0.11521,0.00013,10.94435]
[1777627891672,27.25,77303.94,0.0,-0.11519,0.00013,10.94296]
[1777627891704,27.25,77303.94,0.0,-0.11519,0.00013,10.94296]
[1777627893711,27.25,77304.1,0.0,-0.11511,0.00013,10.93594]
[1777627893755,27.25,77304.1,0.0,-0.11511,0.00013,10.93594]
[1777627895811,27.25,77303.74,0.0,-0.11515,0.00013,10.93804]
[1777627895854,27.25,77303.74,0.0,-0.11515,0.00013,10.93804]
[1777627897840,27.25,77303.52,0.0,-0.11516,0.00013,10.93896]
[1777627897899,27.25,77303.52,0.0,-0.11516,0.00013,10.93896]
[1777627899869,27.24,77302.75,0.0,-0.11524,0.00013,10.94453]
[1777627899905,27.24,77302.75,0.0,-0.11524,0.00013,10.94453]
[1777627901228,27.24,77302.61,0.0,-0.11525,0.00013,10.94479]
[1777627901271,27.24,77302.61,0.0,-0.11525,0.00013,10.94479]
[1777627901448,27.24,77302.61,0.0,-0.11525,0.00013,10.94479]
[1777627901484,27.24,77302.61,0.0,-0.11525,0.00013,10.94479]
[1777627907885,27.24,77303.05,0.0,-0.11515,0.00013,10.93831]
[1777627913439,27.23,77304.83,0.0,-0.11488,0.00013,10.92031]
[1777627917935,27.23,77304.68,0.0,-0.11488,0.00013,10.92032]
[1777627918036,27.23,77304.37,0.0,-0.11491,0.00013,10.92252]
[1777627923954,27.23,77300.54,0.0,-0.11537,0.00013,10.95251]
[1777627929551,27.22,77301.51,0.0,-0.1152,0.00013,10.94111]
[1777627934585,27.22,77301.84,0.0,-0.11512,0.00013,10.93601]
[1777627939623,27.21,77302.58,0.0,-0.11499,0.00013,10.92748]
[1777627944656,27.21,77305.04,0.0,-0.11465,0.00013,10.9046]
[1777627949690,27.21,77305.23,0.0,-0.11459,0.00013,10.90097]
[1777627954726,27.2,77304.51,0.0,-0.11461,0.00013,10.90023]
[1777627959761,27.2,77302.04,0.0,-0.1149,0.00013,10.91895]
[1777627960561,27.2,77302.04,0.0,-0.1149,0.00013,10.91895]
[1777627960662,27.2,77302.08,0.0,-0.11488,0.00013,10.91819]
[1777627965804,27.19,77301.92,0.0,-0.11487,0.00013,10.91747]
[1777627970847,27.19,77301.79,0.0,-0.11486,0.00013,10.91647]
[1777627975874,27.19,77303.22,0.0,-0.11465,0.00013,10.90235]
[1777627980908,27.18,77303.61,0.0,-0.11457,0.00013,10.89704]
[1777627986950,27.18,77303.74,0.0,-0.11452,0.00013,10.8936]
[1777627991986,27.18,77302.94,0.0,-0.11459,0.00013,10.89843]
[1777627995011,27.17,77312.92,0.0,-0.11331,0.00013,10.81329]
[1777628000044,27.17,77312.99,0.0,-0.11329,0.00013,10.81134]
[1777628005078,27.17,77312.19,0.0,-0.11337,0.00013,10.81671]
[1777628014142,27.16,77311.02,0.0,-0.11344,0.00013,10.81934]
[1777628019178,27.16,77306.98,0.0,-0.11392,0.00013,10.85168]
[1777628023901,27.16,77304.07,0.0,-0.11427,0.00013,10.87485]
[1777628024213,27.16,77304.32,0.0,-0.11423,0.00013,10.87237]
[1777628029247,27.15,77303.47,0.0,-0.11431,0.00013,10.87772]
[1777628035291,27.15,77302.99,0.0,-0.11434,0.00013,10.87962]
[1777628040326,27.15,77304.74,0.0,-0.1141,0.00013,10.86321]
[1777628045366,27.15,77308.78,0.0,-0.11356,0.00013,10.8275]
[1777628050396,27.14,77305.88,0.0,-0.11391,0.00013,10.85056]
[1777628055433,27.14,77306.34,0.0,-0.11383,0.00013,10.84533]
[1777628060467,27.14,77305.96,0.0,-0.11386,0.00013,10.84717]
[1777628065502,27.14,77307.97,0.0,-0.11358,0.00013,10.82886]
[1777628070537,27.13,77305.62,0.0,-0.11386,0.00013,10.84718]
[1777628075572,27.13,77304.2,0.0,-0.11397,0.00013,10.85291]
[1777628082621,27.13,77304.55,0.0,-0.1139,0.00013,10.84791]
[1777628087656,27.12,77305.83,0.0,-0.11372,0.00013,10.83573]
[1777628092692,27.12,77304.26,0.0,-0.11389,0.00013,10.84744]
[1777628097726,27.12,77304.53,0.0,-0.11384,0.00013,10.84363]
[1777628103769,27.12,77304.29,0.0,-0.11384,0.00013,10.8439]
[1777628108803,27.11,77304.0,0.0,-0.11386,0.00013,10.84491]
[1777628114845,27.11,77303.68,0.0,-0.11387,0.00013,10.84578]
[1777628119880,27.11,77304.24,0.0,-0.11377,0.00013,10.83938]
[1777628124914,27.1,77304.37,0.0,-0.11373,0.00013,10.83651]
[1777628129950,27.1,77304.22,0.0,-0.11372,0.00013,10.8359]
[1777628134986,27.1,77303.87,0.0,-0.1137,0.00013,10.83216]
[1777628137174,27.1,77303.72,0.0,-0.11371,0.00013,10.83303]
[1777628137194,27.1,77303.84,0.0,-0.11369,0.00013,10.83162]
[1777628140710,27.09,77304.1,0.0,-0.11364,0.00013,10.82822]
[1777628141031,27.09,77304.35,0.0,-0.1136,0.00013,10.8257]
[1777628143043,27.09,77294.04,0.0,-0.11489,0.00013,10.91192]
[1777628148078,27.09,77295.1,0.0,-0.11472,0.00013,10.9003]
[1777628153113,27.08,77292.24,0.0,-0.11505,0.00013,10.92187]
[1777628158147,27.08,77292.75,0.0,-0.11494,0.00013,10.91489]
[1777628163198,27.07,77294.54,0.0,-0.11468,0.00013,10.89775]
[1777628169225,27.07,77289.82,0.0,-0.11523,0.00013,10.93402]
[1777628174260,27.06,77289.47,0.0,-0.11524,0.00013,10.93445]
[1777628179295,27.06,77291.89,0.0,-0.11489,0.00013,10.91142]
[1777628184329,27.06,77291.76,0.0,-0.11487,0.00013,10.91009]
[1777628189365,27.05,77291.48,0.0,-0.11487,0.00013,10.90981]
[1777628194400,27.05,77291.27,0.0,-0.11482,0.00013,10.90419]
[1777628199434,27.04,77290.72,0.0,-0.11485,0.00013,10.90621]
[1777628204469,27.04,77291.01,0.0,-0.11477,0.00013,10.90109]
[1777628209505,27.03,77292.7,0.0,-0.11451,0.00013,10.88371]
[1777628214543,27.03,77292.14,0.0,-0.11454,0.00013,10.88591]
[1777628221590,27.02,77291.6,0.0,-0.11456,0.00013,10.88692]
[1777628226624,27.02,77294.42,0.0,-0.11416,0.00013,10.86058]
[1777628231659,27.01,77293.56,0.0,-0.11424,0.00013,10.86551]
[1777628236695,27.01,77300.52,0.0,-0.11332,0.00013,10.80434]
[1777628240783,27.01,77300.52,0.0,-0.11331,0.00013,10.80333]
[1777628240884,27.01,77299.84,0.0,-0.11339,0.00013,10.80877]
[1777628244858,27.01,77299.84,0.0,-0.11338,0.00013,10.80845]
[1777628244932,27.0,77299.23,0.0,-0.11345,0.00013,10.81272]
[1777628249878,27.0,77299.23,0.0,-0.11344,0.00013,10.81187]
[1777628249940,27.0,77297.93,0.0,-0.11359,0.00013,10.82232]
[1777628255832,27.0,77306.1,0.0,-0.1125,0.00013,10.74744]
[1777628260868,27.0,77311.09,0.0,-0.11187,0.00013,10.70473]
[1777628266909,27.0,77313.17,0.0,-0.1116,0.00013,10.68665]
[1777628271945,27.0,77315.06,0.0,-0.11136,0.00012,10.67034]
[1777628276979,27.0,77314.78,0.0,-0.11139,0.00012,10.67226]
[1777628282015,27.0,77315.74,0.0,-0.11126,0.00012,10.66377]
[1777628287051,26.99,77315.48,0.0,-0.11129,0.00012,10.66552]
[1777628292085,26.99,77316.66,0.0,-0.11113,0.00012,10.65511]
[1777628297121,26.99,77317.45,0.0,-0.11103,0.00012,10.64803]
[1777628302155,26.99,77318.32,0.0,-0.11092,0.00012,10.64033]
[1777628307191,26.99,77319.01,0.0,-0.11082,0.00012,10.63417]
[1777628312225,26.99,77320.63,0.0,-0.11058,0.00012,10.6155]
[1777628317261,26.99,77321.14,0.0,-0.11051,0.00012,10.61101]
[1777628322296,26.99,77329.31,0.0,-0.1095,0.00012,10.54244]
[1777628326505,26.99,77321.78,0.0,-0.11044,0.00012,10.6059]
[1777628326585,26.99,77316.95,0.0,-0.11104,0.00012,10.64654]
[1777628326754,26.99,77316.95,0.0,-0.11104,0.00012,10.64654]
[1777628326763,26.99,77316.95,0.0,-0.11104,0.00012,10.64654]
[1777628326873,26.99,77316.95,0.0,-0.11104,0.00012,10.64654]
[1777628326910,26.99,77316.95,0.0,-0.11104,0.00012,10.64654]
[1777628327012,26.99,77316.95,0.0,-0.11104,0.00012,10.64654]
[1777628327343,26.99,77316.95,0.0,-0.11104,0.00012,10.64646]
[1777628328346,26.99,77308.09,0.0,-0.11214,0.00013,10.7211]
[1777628329012,26.99,77308.09,0.0,-0.11214,0.00013,10.7211]
[1777628329039,26.99,77308.09,0.0,-0.11214,0.00013,10.7211]
[1777628329423,26.99,77308.09,0.0,-0.11214,0.00013,10.7211]
[1777628329437,26.99,77300.3,0.0,-0.11312,0.00013,10.78674]
[1777628329559,26.99,77300.3,0.0,-0.11312,0.00013,10.78674]
[1777628330421,26.99,77299.79,0.0,-0.11318,0.00013,10.79075]
[1777628335435,26.99,77297.66,0.0,-0.11343,0.00013,10.80753]
[1777628340469,26.99,77289.99,0.0,-0.11438,0.00013,10.87095]
[1777628345493,26.98,77285.65,0.0,-0.11491,0.00013,10.9057]
[1777628350500,26.98,77288.42,0.0,-0.11452,0.00013,10.8799]
[1777628355540,26.97,77288.92,0.0,-0.11442,0.00013,10.87346]
[1777628355601,26.97,77288.53,0.0,-0.11447,0.00013,10.87633]
[1777628356546,26.97,77288.53,0.0,-0.11446,0.00013,10.87589]
[1777628361581,26.97,77286.44,0.0,-0.11469,0.00013,10.89131]
[1777628366616,26.96,77286.25,0.0,-0.11468,0.00013,10.89052]
[1777628371651,26.96,77283.34,0.0,-0.11498,0.00013,10.908]
[1777628376686,26.96,77278.63,0.0,-0.11554,0.00013,10.94554]
[1777628378288,26.96,77278.63,0.0,-0.11554,0.00013,10.94554]
[1777628378500,26.95,77279.16,0.0,-0.11546,0.00013,10.94005]
[1777628380313,26.95,77279.34,0.0,-0.11543,0.00013,10.93803]
[1777628380559,26.95,77279.44,0.0,-0.11541,0.00013,10.93669]
[1777628385607,26.95,77280.73,0.0,-0.1152,0.00013,10.92306]
[1777628390679,26.94,77278.09,0.0,-0.1155,0.00013,10.94268]
[1777628395763,26.94,77274.8,0.0,-0.11588,0.00013,10.96784]
[1777628400820,26.93,77282.52,0.0,-0.11485,0.00013,10.89973]
[1777628405833,26.93,77282.49,0.0,-0.11483,0.00013,10.89776]
[1777628410882,26.93,77282.66,0.0,-0.11477,0.00013,10.89403]
[1777628415902,26.92,77282.22,0.0,-0.11479,0.00013,10.89545]
[1777628420934,26.92,77281.04,0.0,-0.11491,0.00013,10.90305]
[1777628425962,26.91,77281.69,0.0,-0.11479,0.00013,10.89506]
[1777628431006,26.91,77281.95,0.0,-0.11472,0.00013,10.89038]
[1777628436023,26.9,77282.1,0.0,-0.11462,0.00013,10.88192]
[1777628441057,26.9,77282.97,0.0,-0.11447,0.00013,10.8721]
[1777628446099,26.9,77285.72,0.0,-0.11409,0.00013,10.84638]
[1777628451123,26.89,77282.76,0.0,-0.11443,0.00013,10.86886]
[1777628455712,26.88,77273.1,0.0,-0.11556,0.00013,10.94366]
[1777628460713,26.85,77273.77,0.0,-0.11521,0.00013,10.92031]
[1777628465741,26.84,77274.04,0.0,-0.11513,0.00013,10.91539]
[1777628470771,26.84,77276.94,0.0,-0.11472,0.00013,10.88808]
[1777628475784,26.83,77278.22,0.0,-0.11452,0.00013,10.87479]
[1777628480837,26.83,77284.86,0.0,-0.11364,0.00013,10.8161]
[1777628485855,26.83,77284.77,0.0,-0.11363,0.00013,10.81501]
[1777628490899,26.82,77285.5,0.0,-0.11351,0.00013,10.80692]
[1777628495924,26.82,77283.97,0.0,-0.11363,0.00013,10.81339]
[1777628500935,26.82,77284.66,0.0,-0.11352,0.00013,10.80571]
[1777628504364,26.82,77283.87,0.0,-0.1136,0.00013,10.81142]
[1777628504367,26.82,77283.87,0.0,-0.1136,0.00013,10.81142]
[1777628504486,26.82,77283.87,0.0,-0.1136,0.00013,10.81142]
[1777628504587,26.82,77283.87,0.0,-0.1136,0.00013,10.81108]
[1777628505344,26.82,77283.87,0.0,-0.1136,0.00013,10.81108]
[1777628505361,26.82,77283.87,0.0,-0.1136,0.00013,10.81108]
[1777628505670,26.82,77283.87,0.0,-0.11359,0.00013,10.81074]
[1777628506368,26.82,77283.87,0.0,-0.11359,0.00013,10.81074]
[1777628506631,26.81,77283.87,0.0,-0.11359,0.00013,10.8104]
[1777628511668,26.81,77283.84,0.0,-0.11357,0.00013,10.80933]
[1777628516697,26.81,77284.21,0.0,-0.1135,0.00013,10.8046]
[1777628521703,26.81,77284.17,0.0,-0.11349,0.00013,10.80343]
[1777628526708,26.8,77284.2,0.0,-0.11345,0.00013,10.80131]
[1777628531734,26.8,77286.41,0.0,-0.11315,0.00013,10.78069]
[1777628536757,26.8,77283.69,0.0,-0.11347,0.00013,10.80227]
[1777628540971,26.8,77280.63,0.0,-0.11384,0.00013,10.82692]
[1777628540984,26.8,77280.63,0.0,-0.11384,0.00013,10.82692]
[1777628541046,26.8,77280.63,0.0,-0.11384,0.00013,10.82692]
[1777628541088,26.79,77280.07,0.0,-0.11391,0.00013,10.8313]
[1777628546540,26.79,77278.0,0.0,-0.11415,0.00013,10.84779]
[1777628551910,26.79,77278.73,0.0,-0.11398,0.00013,10.8343]
[1777628556945,26.79,77278.65,0.0,-0.11397,0.00013,10.83351]
[1777628560564,26.78,77278.62,0.0,-0.11397,0.00013,10.8332]
[1777628560622,26.78,77278.62,0.0,-0.11397,0.00013,10.8332]
[1777628560664,26.78,77278.62,0.0,-0.11397,0.00013,10.8332]
[1777628560667,26.78,77278.62,0.0,-0.11397,0.00013,10.8332]
[1777628560835,26.78,77278.46,0.0,-0.11398,0.00013,10.83429]
[1777628561329,26.78,77278.46,0.0,-0.11398,0.00013,10.83429]
[1777628561377,26.78,77278.46,0.0,-0.11398,0.00013,10.83429]
[1777628561472,26.78,77282.56,0.0,-0.11345,0.00013,10.79901]
[1777628563315,26.78,77282.56,0.0,-0.11345,0.00013,10.79878]
[1777628563355,26.78,77282.56,0.0,-0.11345,0.00013,10.79878]
[1777628563572,26.78,77282.56,0.0,-0.11345,0.00013,10.79878]
[1777628563639,26.78,77286.75,0.0,-0.11291,0.00013,10.76287]
[1777628565339,26.78,77286.66,0.0,-0.11292,0.00013,10.76346]
[1777628565370,26.78,77286.66,0.0,-0.11292,0.00013,10.76346]
[1777628565422,26.78,77286.19,0.0,-0.11298,0.00013,10.76729]
[1777628567380,26.78,77286.19,0.0,-0.11298,0.00013,10.76711]
[1777628567423,26.78,77286.19,0.0,-0.11298,0.00013,10.76711]
[1777628569444,26.78,77286.01,0.0,-0.11299,0.00013,10.76828]
[1777628569474,26.78,77286.01,0.0,-0.11299,0.00013,10.76828]
[1777628571458,26.78,77286.46,0.0,-0.11293,0.00013,10.76409]
[1777628571727,26.78,77286.46,0.0,-0.11293,0.00013,10.76391]
[1777628576752,26.78,77285.85,0.0,-0.11299,0.00013,10.76815]
[1777628579624,26.78,77287.98,0.0,-0.11271,0.00013,10.74922]
[1777628579641,26.78,77287.98,0.0,-0.11271,0.00013,10.74922]
[1777628579665,26.78,77287.98,0.0,-0.11271,0.00013,10.74922]
[1777628579725,26.78,77287.98,0.0,-0.11271,0.00013,10.74897]
[1777628581677,26.78,77287.98,0.0,-0.1127,0.00013,10.74872]
[1777628581707,26.78,77287.98,0.0,-0.1127,0.00013,10.74872]
[1777628583714,26.78,77287.35,0.0,-0.11277,0.00013,10.75357]
[1777628583747,26.78,77287.35,0.0,-0.11277,0.00013,10.75357]
[1777628585742,26.78,77287.35,0.0,-0.11277,0.00013,10.75332]
[1777628585781,26.78,77287.35,0.0,-0.11277,0.00013,10.75332]
[1777628587774,26.77,77287.04,0.0,-0.1128,0.00013,10.75545]
[1777628587826,26.77,77287.04,0.0,-0.1128,0.00013,10.75545]
[1777628589781,26.77,77287.04,0.0,-0.11279,0.00013,10.75468]
[1777628589831,26.77,77286.49,0.0,-0.11286,0.00013,10.75911]
[1777628591842,26.77,77286.36,0.0,-0.11287,0.00013,10.75971]
[1777628591875,26.77,77286.36,0.0,-0.11287,0.00013,10.75971]
[1777628593901,26.77,77286.26,0.0,-0.11287,0.00013,10.76005]
[1777628593940,26.77,77286.26,0.0,-0.11287,0.00013,10.76005]
[1777628595940,26.77,77286.22,0.0,-0.11287,0.00013,10.75987]
[1777628595970,26.77,77286.22,0.0,-0.11287,0.00013,10.75987]
[1777628597988,26.77,77285.25,0.0,-0.11299,0.00013,10.76762]
[1777628598025,26.77,77285.25,0.0,-0.11299,0.00013,10.76762]
[1777628600024,26.77,77284.56,0.0,-0.11307,0.00013,10.77296]
[1777628600060,26.77,77284.56,0.0,-0.11307,0.00013,10.77296]
[1777628602075,26.77,77284.68,0.0,-0.11305,0.00013,10.77167]
[1777628602104,26.77,77284.68,0.0,-0.11305,0.00013,10.77167]
[1777628604075,26.77,77284.46,0.0,-0.11306,0.00013,10.77274]
[1777628604123,26.77,77284.46,0.0,-0.11306,0.00013,10.77274]
[1777628606107,26.77,77284.98,0.0,-0.11299,0.00013,10.76778]
[1777628606142,26.77,77284.98,0.0,-0.11299,0.00013,10.76778]
[1777628608161,26.76,77283.19,0.0,-0.11321,0.00013,10.78251]
[1777628608197,26.76,77283.19,0.0,-0.11321,0.00013,10.78251]
[1777628610207,26.76,77283.1,0.0,-0.11322,0.00013,10.783]
[1777628610252,26.76,77283.1,0.0,-0.11322,0.00013,10.783]
[1777628612252,26.76,77282.66,0.0,-0.11322,0.00013,10.78118]
[1777628612274,26.76,77282.66,0.0,-0.11322,0.00013,10.78118]
[1777628614276,26.76,77280.19,0.0,-0.11353,0.00013,10.8017]
[1777628614308,26.76,77280.19,0.0,-0.11353,0.00013,10.8017]
[1777628616314,26.76,77278.57,0.0,-0.11372,0.00013,10.81493]
[1777628616356,26.76,77278.57,0.0,-0.11372,0.00013,10.81493]
[1777628618352,26.76,77278.54,0.0,-0.11372,0.00013,10.81458]
[1777628618379,26.76,77278.54,0.0,-0.11372,0.00013,10.81458]
[1777628620389,26.76,77277.94,0.0,-0.11379,0.00013,10.81911]
[1777628620425,26.76,77277.94,0.0,-0.11379,0.00013,10.81911]
[1777628622410,26.76,77277.32,0.0,-0.11386,0.00013,10.82382]
[1777628622439,26.76,77277.32,0.0,-0.11386,0.00013,10.82382]
[1777628627470,26.76,77275.57,0.0,-0.11406,0.00013,10.83738]
[1777628628552,26.75,77275.08,0.0,-0.11412,0.00013,10.84129]
[1777628628587,26.75,77275.08,0.0,-0.11412,0.00013,10.84129]
[1777628630565,26.75,77274.74,0.0,-0.11416,0.00013,10.84365]
[1777628630605,26.75,77274.74,0.0,-0.11416,0.00013,10.84365]
[1777628632602,26.75,77276.75,0.0,-0.11389,0.00013,10.82591]
[1777628632634,26.75,77276.75,0.0,-0.11389,0.00013,10.82591]
[1777628634630,26.75,77273.83,0.0,-0.11425,0.00013,10.8496]
[1777628634663,26.75,77273.83,0.0,-0.11425,0.00013,10.8496]
[1777628636660,26.75,77274.04,0.0,-0.1142,0.00013,10.84646]
[1777628636703,26.75,77274.04,0.0,-0.1142,0.00013,10.84646]
[1777628638696,26.75,77272.97,0.0,-0.11432,0.00013,10.8543]
[1777628638729,26.75,77272.97,0.0,-0.11432,0.00013,10.8543]
[1777628640719,26.74,77272.78,0.0,-0.11432,0.00013,10.85461]
[1777628640768,26.74,77272.78,0.0,-0.11432,0.00013,10.85461]
[1777628642749,26.74,77272.49,0.0,-0.11434,0.00013,10.85578]
[1777628642774,26.74,77272.49,0.0,-0.11434,0.00013,10.85578]
[1777628644775,26.74,77271.86,0.0,-0.11441,0.00013,10.86052]
[1777628644823,26.74,77271.86,0.0,-0.11441,0.00013,10.86052]
[1777628646810,26.74,77271.45,0.0,-0.11444,0.00013,10.86209]
[1777628646851,26.74,77271.37,0.0,-0.11444,0.00013,10.86214]
[1777628648845,26.73,77271.33,0.0,-0.11443,0.00013,10.86184]
[1777628648888,26.73,77271.17,0.0,-0.11444,0.00013,10.86257]
[1777628650890,26.73,77271.12,0.0,-0.11443,0.00013,10.86172]
[1777628650937,26.73,77271.12,0.0,-0.11443,0.00013,10.86172]
[1777628652903,26.73,77272.36,0.0,-0.11425,0.00013,10.84984]
[1777628652950,26.73,77272.36,0.0,-0.11425,0.00013,10.84984]
[1777628654929,26.73,77272.36,0.0,-0.11424,0.00013,10.84921]
[1777628654979,26.73,77272.36,0.0,-0.11424,0.00013,10.84921]
[1777628656961,26.73,77272.36,0.0,-0.11422,0.00013,10.84739]
[1777628657059,26.73,77272.36,0.0,-0.11422,0.00013,10.84739]
[1777628658995,26.72,77271.76,0.0,-0.11428,0.00013,10.85133]
[1777628659030,26.72,77271.76,0.0,-0.11428,0.00013,10.85133]
[1777628661033,26.72,77271.38,0.0,-0.11431,0.00013,10.85338]
[1777628661067,26.72,77271.38,0.0,-0.11431,0.00013,10.85338]
[1777628663067,26.72,77269.64,0.0,-0.11451,0.00013,10.86708]
[1777628663102,26.72,77269.64,0.0,-0.11451,0.00013,10.86708]
[1777628665115,26.72,77269.45,0.0,-0.11453,0.00013,10.8681]
[1777628665145,26.72,77269.45,0.0,-0.11453,0.00013,10.8681]
[1777628667154,26.71,77269.45,0.0,-0.11449,0.00013,10.86553]
[1777628667188,26.71,77269.45,0.0,-0.11449,0.00013,10.86553]
[1777628669176,26.71,77269.36,0.0,-0.11449,0.00013,10.86533]
[1777628669207,26.71,77269.36,0.0,-0.11449,0.00013,10.86533]
[1777628671197,26.71,77269.16,0.0,-0.11447,0.00013,10.86414]
[1777628671203,26.71,77269.16,0.0,-0.11447,0.00013,10.86414]
[1777628671231,26.71,77269.16,0.0,-0.11447,0.00013,10.86414]
[1777628671600,26.7,77268.92,0.0,-0.11442,0.00013,10.85839]
[1777628671906,26.7,77268.92,0.0,-0.11442,0.00013,10.85839]
[1777628671927,26.7,77268.92,0.0,-0.11442,0.00013,10.85839]
[1777628677587,26.68,77268.53,0.0,-0.11425,0.00013,10.84718]
[1777628683832,26.65,77266.8,0.0,-0.11421,0.00013,10.84414]
[1777628688868,26.62,77267.11,0.0,-0.11399,0.00013,10.82914]
[1777628696923,26.59,77267.35,0.0,-0.1137,0.00013,10.80996]
[1777628701959,26.59,77268.66,0.0,-0.11352,0.00013,10.79768]
[1777628706994,26.59,77270.99,0.0,-0.1132,0.00013,10.77663]
[1777628712029,26.59,77272.44,0.0,-0.113,0.00013,10.76319]
[1777628715789,26.59,77273.2,0.0,-0.1129,0.00013,10.75627]
[1777628715818,26.59,77273.2,0.0,-0.1129,0.00013,10.75627]
[1777628715840,26.59,77273.2,0.0,-0.1129,0.00013,10.75627]
[1777628715882,26.59,77273.2,0.0,-0.1129,0.00013,10.75627]
[1777628715819,26.59,77270.66,0.0,-0.11322,0.00013,10.77768]
[1777628716054,26.59,77270.66,0.0,-0.11322,0.00013,10.77768]
[1777628716101,26.59,77270.66,0.0,-0.11322,0.00013,10.77768]
[1777628718035,26.59,77270.23,0.0,-0.11327,0.00013,10.78092]
[1777628718077,26.59,77270.23,0.0,-0.11327,0.00013,10.78092]
[1777628718377,26.59,77270.57,0.0,-0.11322,0.00013,10.77778]
[1777628719328,26.59,77270.57,0.0,-0.11322,0.00013,10.77778]
[1777628720081,26.59,77268.69,0.0,-0.11346,0.00013,10.79372]
[1777628720089,26.59,77268.69,0.0,-0.11346,0.00013,10.79372]
[1777628720141,26.59,77268.7,0.0,-0.11346,0.00013,10.7934]
[1777628722874,26.59,77268.7,0.0,-0.11345,0.00013,10.79316]
[1777628722890,26.59,77268.7,0.0,-0.11345,0.00013,10.79316]
[1777628722898,26.59,77268.62,0.0,-0.11346,0.00013,10.79362]
[1777628726161,26.58,77260.73,0.0,-0.11447,0.00013,10.86069]
[1777628726202,26.58,77259.07,0.0,-0.11468,0.00013,10.87465]
[1777628732170,26.58,77256.37,0.0,-0.11495,0.00013,10.89087]
[1777628737204,26.58,77255.11,0.0,-0.11508,0.00013,10.89955]
[1777628738812,26.58,77255.11,0.0,-0.11508,0.00013,10.89955]
[1777628738860,26.57,77257.73,0.0,-0.11474,0.00013,10.87649]
[1777628742249,26.57,77247.29,0.0,-0.11607,0.00013,10.96462]
[1777628747283,26.57,77245.64,0.0,-0.1163,0.00013,10.97976]
[1777628752864,26.57,77246.38,0.0,-0.1162,0.00013,10.97344]
[1777628752873,26.57,77246.38,0.0,-0.1162,0.00013,10.97344]
[1777628760385,26.58,77236.62,0.0,-0.11751,0.00013,11.0594]
[1777628762644,26.58,77236.75,0.0,-0.1175,0.00013,11.05865]
[1777628762669,26.58,77233.89,0.0,-0.11788,0.00013,11.08379]
[1777628768440,26.58,77232.6,0.0,-0.11806,0.00013,11.09577]
[1777628774483,26.58,77232.5,0.0,-0.11809,0.00013,11.09743]
[1777628779519,26.58,77232.11,0.0,-0.11814,0.00013,11.10045]
[1777628783632,26.58,77230.9,0.0,-0.11829,0.00013,11.11074]
[1777628783781,26.58,77230.35,0.0,-0.11837,0.00013,11.11543]
[1777628785401,26.58,77230.27,0.0,-0.11838,0.00013,11.11644]
[1777628785560,26.58,77224.8,0.0,-0.11911,0.00013,11.16424]
[1777628789626,26.58,77217.78,0.0,-0.12006,0.00013,11.22551]
[1777628789693,26.58,77215.64,0.0,-0.12035,0.00013,11.24428]
[1777628791653,26.58,77216.23,0.0,-0.12027,0.00013,11.23928]
[1777628791656,26.58,77215.68,0.0,-0.1203,0.00013,11.23942]
[1777628797377,26.58,77215.01,0.0,-0.1204,0.00013,11.24578]
[1777628802687,26.58,77207.56,0.0,-0.12141,0.00014,11.31085]
[1777628807721,26.58,77202.19,0.0,-0.12211,0.00014,11.35573]
[1777628812770,26.57,77200.62,0.0,-0.12228,0.00014,11.36682]
[1777628817792,26.57,77205.14,0.0,-0.12163,0.00014,11.32481]
[1777628822828,26.57,77205.81,0.0,-0.1215,0.00014,11.31657]
[1777628827864,26.56,77203.76,0.0,-0.12174,0.00014,11.33199]
[1777628832900,26.56,77203.91,0.0,-0.12168,0.00014,11.32819]
[1777628837934,26.55,77203.51,0.0,-0.1217,0.00014,11.32918]
[1777628842968,26.55,77204.33,0.0,-0.12155,0.00014,11.31958]
[1777628848008,26.54,77199.85,0.0,-0.12212,0.00014,11.35628]
[1777628853039,26.54,77200.96,0.0,-0.12189,0.00014,11.33913]
[1777628858076,26.53,77201.83,0.0,-0.12173,0.00014,11.32894]
[1777628863111,26.53,77201.55,0.0,-0.12173,0.00014,11.32885]
[1777628868146,26.53,77202.79,0.0,-0.12152,0.00014,11.3155]
[1777628873183,26.52,77203.16,0.0,-0.12144,0.00014,11.30987]
[1777628878855,26.52,77202.52,0.0,-0.12149,0.00014,11.31309]
[1777628882247,26.51,77217.4,0.0,-0.11945,0.00013,11.18121]
[1777628887280,26.51,77219.61,0.0,-0.11913,0.00013,11.16056]
[1777628892315,26.51,77217.63,0.0,-0.11937,0.00013,11.17637]
[1777628897350,26.51,77215.35,0.0,-0.11966,0.00013,11.1947]
[1777628905406,26.5,77213.59,0.0,-0.11985,0.00013,11.2075]
[1777628910441,26.5,77213.76,0.0,-0.11981,0.00013,11.20442]
[1777628915633,26.5,77213.13,0.0,-0.11983,0.00013,11.20389]
[1777628921518,26.49,77210.09,0.0,-0.1202,0.00013,11.22796]
[1777628926553,26.49,77210.18,0.0,-0.12018,0.00013,11.22656]
[1777628931588,26.49,77206.61,0.0,-0.12066,0.00014,11.2577]
[1777628936623,26.49,77203.28,0.0,-0.12111,0.00014,11.28643]
[1777628941706,26.49,77204.58,0.0,-0.12093,0.00014,11.27477]
[1777628946740,26.49,77206.62,0.0,-0.12065,0.00014,11.25665]
[1777628951776,26.49,77206.66,0.0,-0.12064,0.00014,11.25616]
[1777628956811,26.49,77204.98,0.0,-0.12086,0.00014,11.27064]
[1777628961847,26.49,77202.78,0.0,-0.12116,0.00014,11.28949]
[1777628966881,26.49,77204.72,0.0,-0.12089,0.00014,11.27212]
[1777628971916,26.49,77204.55,0.0,-0.12086,0.00014,11.26846]
[1777628976951,26.49,77204.77,0.0,-0.12083,0.00014,11.26621]
[1777628981986,26.49,77204.44,0.0,-0.12087,0.00014,11.26874]
[1777628987879,26.49,77205.0,0.0,-0.12079,0.00014,11.26357]
[1777628992945,26.48,77203.95,0.0,-0.12092,0.00014,11.27233]
[1777628998099,26.48,77204.05,0.0,-0.1209,0.00014,11.271]
[1777629004141,26.48,77201.4,0.0,-0.12126,0.00014,11.29372]
[1777629009258,26.48,77201.65,0.0,-0.12122,0.00014,11.29115]
[1777629014387,26.48,77208.23,0.0,-0.12032,0.00014,11.23323]
[1777629019517,26.48,77207.72,0.0,-0.12039,0.00014,11.23766]
[1777629024631,26.48,77216.95,0.0,-0.11913,0.00013,11.15612]
[1777629026063,26.48,77216.46,0.0,-0.11919,0.00013,11.15984]
[1777629026815,26.48,77215.41,0.0,-0.11932,0.00013,11.16871]
[1777629026844,26.48,77215.41,0.0,-0.11932,0.00013,11.16841]
[1777629032774,26.48,77215.71,0.0,-0.11922,0.00013,11.15986]
[1777629032888,26.48,77215.71,0.0,-0.11922,0.00013,11.15986]
[1777629032975,26.48,77215.22,0.0,-0.11928,0.00013,11.16355]
[1777629037397,26.47,77214.85,0.0,-0.11931,0.00013,11.16562]
[1777629037404,26.47,77214.22,0.0,-0.11939,0.00013,11.17082]
[1777629042009,26.47,77214.24,0.0,-0.11937,0.00013,11.16975]
[1777629042086,26.47,77214.25,0.0,-0.11937,0.00013,11.16937]
[1777629047091,26.47,77213.52,0.0,-0.11944,0.00013,11.17422]
[1777629052480,26.46,77213.0,0.0,-0.11948,0.00013,11.17692]
[1777629058522,26.46,77212.72,0.0,-0.11949,0.00013,11.1775]
[1777629065570,26.46,77212.33,0.0,-0.11955,0.00013,11.18138]
[1777629070608,26.46,77217.88,0.0,-0.1188,0.00013,11.13229]
[1777629075641,26.46,77218.48,0.0,-0.1187,0.00013,11.12589]
[1777629082690,26.46,77216.41,0.0,-0.11895,0.00013,11.1422]
[1777629087724,26.45,77215.55,0.0,-0.11905,0.00013,11.14843]
[1777629092760,26.45,77214.87,0.0,-0.11908,0.00013,11.1483]
[1777629097795,26.45,77218.15,0.0,-0.11862,0.00013,11.11855]
[1777629102830,26.45,77216.85,0.0,-0.11878,0.00013,11.12884]
[1777629107867,26.45,77215.76,0.0,-0.11891,0.00013,11.13725]
[1777629113909,26.45,77215.14,0.0,-0.11901,0.00013,11.14361]
[1777629118944,26.45,77217.46,0.0,-0.11871,0.00013,11.12416]
[1777629123985,26.45,77216.74,0.0,-0.11882,0.00013,11.13146]
[1777629128282,26.45,77217.4,0.0,-0.11874,0.00013,11.12631]
[1777629129014,26.45,77215.93,0.0,-0.11894,0.00013,11.13956]
[1777629130021,26.45,77197.99,0.0,-0.12137,0.00014,11.29659]
[1777629135057,26.45,77205.2,0.0,-0.12039,0.00014,11.23358]
[1777629140113,26.45,77205.63,0.0,-0.12034,0.00014,11.22999]
[1777629142119,26.45,77205.95,0.0,-0.12029,0.00014,11.22727]
[1777629142220,26.45,77205.29,0.0,-0.12038,0.00014,11.23308]
[1777629148148,26.45,77205.75,0.0,-0.12032,0.00014,11.2292]
[1777629153183,26.45,77209.39,0.0,-0.11979,0.00013,11.19282]
[1777629158219,26.45,77210.39,0.0,-0.11966,0.00013,11.18432]
[1777629163254,26.45,77209.07,0.0,-0.11984,0.00013,11.19603]
[1777629169295,26.46,77209.15,0.0,-0.11984,0.00013,11.19556]
[1777629174331,26.46,77210.02,0.0,-0.11972,0.00013,11.18819]
[1777629179366,26.46,77211.72,0.0,-0.1195,0.00013,11.17368]
[1777629184402,26.46,77212.33,0.0,-0.11942,0.00013,11.16879]
[1777629189438,26.46,77211.71,0.0,-0.11951,0.00013,11.17465]
[1777629194471,26.46,77211.7,0.0,-0.11952,0.00013,11.17519]
[1777629199506,26.46,77216.53,0.0,-0.11888,0.00013,11.13352]
[1777629204541,26.46,77216.39,0.0,-0.11891,0.00013,11.13516]
[1777629209577,26.46,77215.07,0.0,-0.11908,0.00013,11.14629]
[1777629214615,26.46,77213.71,0.0,-0.11923,0.00013,11.1541]
[1777629219650,26.46,77213.68,0.0,-0.11924,0.00013,11.15507]
[1777629224685,26.46,77215.23,0.0,-0.11905,0.00013,11.1425]
[1777629229720,26.46,77212.49,0.0,-0.11943,0.00013,11.16714]
[1777629234754,26.47,77211.77,0.0,-0.11953,0.00013,11.17404]
[1777629241804,26.47,77211.6,0.0,-0.11957,0.00013,11.17636]
[1777629246838,26.47,77210.31,0.0,-0.11975,0.00013,11.18817]
[1777629252883,26.47,77212.58,0.0,-0.11946,0.00013,11.16915]
[1777629259930,26.47,77210.14,0.0,-0.1198,0.00013,11.19119]
[1777629266979,26.47,77208.26,0.0,-0.12006,0.00013,11.20819]
[1777629273027,26.47,77208.86,0.0,-0.11995,0.00013,11.19868]
[1777629278057,26.47,77208.76,0.0,-0.11997,0.00013,11.20008]
[1777629284099,26.47,77209.27,0.0,-0.11991,0.00013,11.19609]
[1777629290141,26.48,77209.39,0.0,-0.1199,0.00013,11.19545]
[1777629296182,26.48,77209.2,0.0,-0.11993,0.00013,11.19745]
[1777629301218,26.47,77209.48,0.0,-0.11986,0.00013,11.19336]
[1777629306253,26.47,77210.15,0.0,-0.11975,0.00013,11.18587]
[1777629311296,26.47,77212.73,0.0,-0.11938,0.00013,11.16171]
[1777629316322,26.46,77212.74,0.0,-0.11935,0.00013,11.16011]
[1777629321358,26.46,77213.95,0.0,-0.11917,0.00013,11.14805]
[1777629326457,26.46,77213.49,0.0,-0.11921,0.00013,11.15092]
[1777629326527,26.46,77214.63,0.0,-0.11905,0.00013,11.14068]
[1777629329416,26.46,77224.18,0.0,-0.11775,0.00013,11.05594]
[1777629335456,26.45,77222.76,0.0,-0.11787,0.00013,11.06144]
[1777629341500,26.45,77222.56,0.0,-0.11783,0.00013,11.05888]
[1777629346535,26.44,77220.05,0.0,-0.11813,0.00013,11.07816]
[1777629352191,26.44,77221.12,0.0,-0.11795,0.00013,11.06669]
[1777629353808,26.44,77221.28,0.0,-0.11792,0.00013,11.06426]
[1777629353901,26.43,77221.91,0.0,-0.11782,0.00013,11.05775]
[1777629359628,26.43,77223.5,0.0,-0.11757,0.00013,11.04144]
[1777629365562,26.42,77228.87,0.0,-0.11681,0.00013,10.99179]
[1777629365750,26.42,77228.87,0.0,-0.11681,0.00013,10.99179]
[1777629365990,26.42,77228.87,0.0,-0.11681,0.00013,10.99179]
[1777629366006,26.42,77228.85,0.0,-0.11681,0.00013,10.99151]
[1777629371713,26.42,77229.72,0.0,-0.11666,0.00013,10.98182]
[1777629376714,26.42,77229.93,0.0,-0.1166,0.00013,10.97803]
[1777629381783,26.41,77230.0,0.0,-0.11656,0.00013,10.97536]
[1777629386817,26.41,77230.81,0.0,-0.11642,0.00013,10.96617]
[1777629392368,26.41,77233.38,0.0,-0.11606,0.00013,10.94222]
[1777629397894,26.4,77234.12,0.0,-0.11587,0.00013,10.92797]
[1777629402929,26.4,77234.71,0.0,-0.11577,0.00013,10.92097]
[1777629408971,26.39,77234.6,0.0,-0.11575,0.00013,10.91972]
[1777629416022,26.39,77235.39,0.0,-0.11561,0.00013,10.91033]
[1777629421057,26.39,77235.02,0.0,-0.11563,0.00013,10.91175]
[1777629426071,26.39,77234.84,0.0,-0.11564,0.00013,10.91223]
[1777629431244,26.38,77232.45,0.0,-0.11592,0.00013,10.93078]
[1777629437169,26.38,77233.22,0.0,-0.11578,0.00013,10.92142]
[1777629442204,26.37,77233.41,0.0,-0.11573,0.00013,10.91792]
[1777629447238,26.37,77233.49,0.0,-0.11569,0.00013,10.9154]
[1777629456193,26.37,77233.54,0.0,-0.11559,0.00013,10.90698]
[1777629461336,26.36,77234.23,0.0,-0.11547,0.00013,10.89921]
[1777629466371,26.36,77234.98,0.0,-0.11535,0.00013,10.891]
[1777629470400,26.36,77244.83,0.0,-0.11404,0.00013,10.80421]
[1777629475435,26.36,77243.9,0.0,-0.11415,0.00013,10.81123]
[1777629480470,26.35,77251.39,0.0,-0.11316,0.00013,10.74575]
[1777629485504,26.35,77251.2,0.0,-0.11318,0.00013,10.74675]
[1777629490541,26.35,77250.84,0.0,-0.11321,0.00013,10.74924]
[1777629495576,26.35,77247.59,0.0,-0.11363,0.00013,10.77678]
[1777629500620,26.35,77247.39,0.0,-0.11364,0.00013,10.77774]
[1777629505653,26.35,77249.45,0.0,-0.11336,0.00013,10.75912]
[1777629510688,26.35,77249.62,0.0,-0.11333,0.00013,10.75703]
[1777629515723,26.35,77249.37,0.0,-0.11331,0.00013,10.75387]
[1777629520758,26.35,77250.0,0.0,-0.11323,0.00013,10.7479]
[1777629526688,26.35,77248.94,0.0,-0.11335,0.00013,10.75652]
[1777629531835,26.34,77248.47,0.0,-0.11341,0.00013,10.76002]
[1777629536870,26.34,77248.55,0.0,-0.11339,0.00013,10.75874]
[1777629541911,26.34,77248.31,0.0,-0.11341,0.00013,10.76025]
[1777629546940,26.34,77248.65,0.0,-0.11336,0.00013,10.75674]
[1777629551043,26.34,77252.1,0.0,-0.11291,0.00013,10.72655]
[1777629553044,26.34,77256.28,0.0,-0.11236,0.00013,10.69021]
[1777629553073,26.34,77256.79,0.0,-0.1123,0.00013,10.68581]
[1777629559182,26.34,77257.12,0.0,-0.11226,0.00013,10.68322]
[1777629566074,26.34,77253.96,0.0,-0.11268,0.00013,10.71128]
[1777629572115,26.34,77252.24,0.0,-0.11287,0.00013,10.72197]
[1777629577151,26.34,77254.83,0.0,-0.11254,0.00013,10.70001]
[1777629582186,26.34,77256.7,0.0,-0.1123,0.00013,10.68428]
[1777629589235,26.35,77256.99,0.0,-0.11227,0.00013,10.68238]
[1777629594270,26.35,77258.94,0.0,-0.11203,0.00013,10.66591]
[1777629599307,26.35,77261.39,0.0,-0.11172,0.00013,10.64516]
[1777629603333,26.35,77251.01,0.0,-0.11307,0.00013,10.73537]
[1777629608368,26.35,77249.92,0.0,-0.11321,0.00013,10.74474]
[1777629613403,26.35,77249.04,0.0,-0.11331,0.00013,10.75187]
[1777629618437,26.35,77248.09,0.0,-0.11343,0.00013,10.75963]
[1777629623473,26.34,77248.14,0.0,-0.11341,0.00013,10.75788]
[1777629629517,26.34,77248.08,0.0,-0.11338,0.00013,10.75594]
[1777629633544,26.34,77238.06,0.0,-0.11463,0.00013,10.83737]
[1777629638580,26.34,77238.26,0.0,-0.1146,0.00013,10.83515]
[1777629643615,26.34,77240.66,0.0,-0.11428,0.00013,10.81381]
[1777629648649,26.34,77243.36,0.0,-0.11392,0.00013,10.7901]
[1777629653684,26.34,77244.25,0.0,-0.1138,0.00013,10.78222]
[1777629658719,26.34,77239.52,0.0,-0.11442,0.00013,10.82303]
[1777629663754,26.33,77241.18,0.0,-0.11419,0.00013,10.80823]
[1777629668789,26.33,77242.11,0.0,-0.11407,0.00013,10.7999]
[1777629673824,26.33,77240.33,0.0,-0.1143,0.00013,10.81509]
[1777629682888,26.33,77240.03,0.0,-0.11433,0.00013,10.81711]
[1777629687924,26.33,77241.18,0.0,-0.11417,0.00013,10.80684]
[1777629692959,26.33,77241.46,0.0,-0.11409,0.00013,10.79942]
[1777629697993,26.33,77241.97,0.0,-0.11402,0.00013,10.7948]
[1777629704117,26.33,77241.8,0.0,-0.11402,0.00013,10.79459]
[1777629710223,26.32,77242.7,0.0,-0.11386,0.00013,10.7838]
[1777629717135,26.32,77240.49,0.0,-0.11414,0.00013,10.80236]
[1777629722170,26.32,77240.02,0.0,-0.11418,0.00013,10.80517]
[1777629728107,26.32,77239.89,0.0,-0.11416,0.00013,10.8038]
[1777629733249,26.31,77240.06,0.0,-0.11407,0.00013,10.79748]
[1777629738281,26.3,77233.87,0.0,-0.11481,0.00013,10.84648]
[1777629743317,26.29,77232.49,0.0,-0.11494,0.00013,10.8551]
[1777629748351,26.29,77232.78,0.0,-0.11483,0.00013,10.84759]
[1777629754394,26.27,77229.79,0.0,-0.11509,0.00013,10.86283]
[1777629759436,26.27,77228.84,0.0,-0.11514,0.00013,10.86606]
[1777629764465,26.26,77223.77,0.0,-0.11574,0.00013,10.90551]
[1777629765186,26.26,77223.77,0.0,-0.11574,0.00013,10.90551]
[1777629765237,26.26,77223.77,0.0,-0.11574,0.00013,10.90551]
[1777629770507,26.25,77222.96,0.0,-0.11576,0.00013,10.90678]
[1777629775542,26.24,77220.18,0.0,-0.11607,0.00013,10.92695]
[1777629780577,26.23,77224.21,0.0,-0.11548,0.00013,10.88822]
[1777629785612,26.23,77225.03,0.0,-0.11532,0.00013,10.87774]
[1777629790647,26.22,77226.19,0.0,-0.11512,0.00013,10.86435]
[1777629795682,26.22,77224.58,0.0,-0.11528,0.00013,10.87509]
[1777629800717,26.21,77228.34,0.0,-0.11474,0.00013,10.83892]
[1777629805754,26.21,77226.98,0.0,-0.11487,0.00013,10.84757]
[1777629810788,26.2,77226.69,0.0,-0.11486,0.00013,10.84682]
[1777629815823,26.2,77227.36,0.0,-0.11468,0.00013,10.83295]
[1777629820859,26.19,77227.47,0.0,-0.11461,0.00013,10.82873]
[1777629825895,26.18,77228.36,0.0,-0.11445,0.00013,10.81767]
[1777629830930,26.18,77230.92,0.0,-0.11406,0.00013,10.7921]
[1777629835964,26.17,77229.84,0.0,-0.11416,0.00013,10.79843]
[1777629842006,26.17,77230.29,0.0,-0.11404,0.00013,10.79068]
[1777629847041,26.16,77232.66,0.0,-0.11368,0.00013,10.76672]
[1777629852075,26.16,77236.95,0.0,-0.11307,0.00013,10.72607]
[1777629857111,26.15,77234.86,0.0,-0.11332,0.00013,10.74232]
[1777629863153,26.15,77235.61,0.0,-0.11317,0.00013,10.73225]
[1777629869091,26.14,77236.11,0.0,-0.11305,0.00013,10.72428]
[1777629874230,26.14,77238.76,0.0,-0.11262,0.00013,10.69336]
[1777629882286,26.13,77238.91,0.0,-0.11253,0.00013,10.68744]
[1777629887320,26.12,77238.39,0.0,-0.11255,0.00013,10.68902]
[1777629892356,26.12,77238.69,0.0,-0.11247,0.00013,10.68346]
[1777629897391,26.11,77239.47,0.0,-0.11232,0.00013,10.67323]
[1777629902426,26.11,77239.27,0.0,-0.1123,0.00013,10.67222]
[1777629907461,26.1,77238.46,0.0,-0.11237,0.00013,10.67661]
[1777629912495,26.1,77239.31,0.0,-0.11222,0.00013,10.66646]
[1777629917531,26.09,77237.69,0.0,-0.11239,0.00013,10.67812]
[1777629922567,26.09,77241.16,0.0,-0.11191,0.00013,10.64553]
[1777629927601,26.09,77244.44,0.0,-0.11145,0.00013,10.61497]
[1777629932636,26.08,77243.63,0.0,-0.11149,0.00013,10.61549]
[1777629937671,26.08,77242.12,0.0,-0.11166,0.00013,10.62694]
[1777629948747,26.07,77240.96,0.0,-0.11174,0.00013,10.63239]
[1777629953784,26.07,77241.38,0.0,-0.11165,0.00013,10.62647]
[1777629958788,26.07,77241.81,0.0,-0.11157,0.00013,10.62097]
[1777629964862,26.06,77237.29,0.0,-0.11211,0.00013,10.657]
[1777629969897,26.06,77237.59,0.0,-0.11202,0.00013,10.65083]
[1777629974932,26.05,77238.03,0.0,-0.11191,0.00013,10.64354]
[1777629979967,26.04,77236.58,0.0,-0.11204,0.00013,10.65191]
[1777629985002,26.04,77240.1,0.0,-0.11152,0.00013,10.61695]
[1777629990037,26.03,77240.34,0.0,-0.11143,0.00013,10.61091]
[1777629995072,26.02,77238.91,0.0,-0.11152,0.00013,10.61486]
[1777630000108,26.02,77238.09,0.0,-0.11157,0.00013,10.61818]
[1777630006150,26.01,77237.97,0.0,-0.11152,0.00013,10.61464]
[1777630011186,26.0,77237.34,0.0,-0.11154,0.00013,10.61637]
[1777630018233,25.99,77237.37,0.0,-0.11146,0.00013,10.61085]
[1777630023272,25.99,77250.54,0.0,-0.1097,0.00013,10.49194]
[1777630028305,25.98,77249.3,0.0,-0.10982,0.00013,10.49996]
[1777630033340,25.98,77248.5,0.0,-0.10988,0.00013,10.50409]
[1777630038375,25.97,77245.78,0.0,-0.11019,0.00013,10.52494]
[1777630043412,25.97,77241.86,0.0,-0.11065,0.00013,10.5562]
[1777630048614,25.96,77239.32,0.0,-0.11095,0.00013,10.57637]
[1777630054487,25.96,77240.73,0.0,-0.11066,0.00013,10.55468]
[1777630059536,25.95,77240.96,0.0,-0.11058,0.00013,10.54958]
[1777630064558,25.94,77237.4,0.0,-0.11099,0.00013,10.57694]
[1777630069593,25.94,77237.95,0.0,-0.11087,0.00013,10.56891]
[1777630074628,25.93,77237.14,0.0,-0.11093,0.00013,10.57286]
[1777630079663,25.93,77236.74,0.0,-0.11094,0.00013,10.57315]
[1777630084698,25.92,77236.77,0.0,-0.1109,0.00013,10.57065]
[1777630089733,25.92,77238.0,0.0,-0.11073,0.00013,10.55906]
[1777630094769,25.92,77238.09,0.0,-0.11071,0.00013,10.55753]
[1777630099804,25.92,77237.77,0.0,-0.11074,0.00013,10.5596]
[1777630104840,25.92,77237.5,0.0,-0.11076,0.00013,10.56121]
[1777630110786,25.92,77239.38,0.0,-0.1105,0.00013,10.54389]
[1777630116922,25.92,77238.66,0.0,-0.11055,0.00013,10.54473]
[1777630121957,25.92,77235.61,0.0,-0.11093,0.00013,10.57079]
[1777630128005,25.91,77235.63,0.0,-0.11092,0.00013,10.56971]
[1777630133035,25.91,77235.54,0.0,-0.11092,0.00013,10.56977]
[1777630138072,25.91,77239.14,0.0,-0.11044,0.00013,10.53751]
[1777630143108,25.91,77238.87,0.0,-0.11047,0.00013,10.53939]
[1777630148142,25.91,77238.16,0.0,-0.11053,0.00013,10.5437]
[1777630153177,25.9,77237.82,0.0,-0.11053,0.00013,10.5438]
[1777630154838,25.9,77237.84,0.0,-0.11052,0.00013,10.54305]
[1777630154854,25.9,77237.84,0.0,-0.11052,0.00013,10.54305]
[1777630154900,25.9,77237.84,0.0,-0.11052,0.00013,10.54305]
[1777630155191,25.9,77237.81,0.0,-0.11052,0.00013,10.54274]
[1777630156936,25.9,77237.81,0.0,-0.11052,0.00013,10.54274]
[1777630156970,25.9,77237.81,0.0,-0.11052,0.00013,10.54274]
[1777630156997,25.9,77237.81,0.0,-0.11052,0.00013,10.54274]
[1777630157309,25.9,77237.81,0.0,-0.1105,0.00013,10.5416]
[1777630162319,25.9,77237.75,0.0,-0.11048,0.00013,10.53985]
[1777630163015,25.89,77237.75,0.0,-0.11047,0.00013,10.53928]
[1777630163020,25.89,77237.75,0.0,-0.11047,0.00013,10.53928]
[1777630163046,25.89,77237.75,0.0,-0.11047,0.00013,10.53928]
[1777630163248,25.89,77237.75,0.0,-0.11046,0.00013,10.53872]
[1777630165035,25.89,77237.57,0.0,-0.11048,0.00013,10.53973]
[1777630165347,25.89,77237.04,0.0,-0.11054,0.00013,10.54382]
[1777630167075,25.89,77236.45,0.0,-0.1106,0.00013,10.54844]
[1777630167082,25.89,77236.45,0.0,-0.1106,0.00013,10.54844]
[1777630169107,25.89,77235.85,0.0,-0.11067,0.00013,10.55256]
[1777630169209,25.89,77235.85,0.0,-0.11066,0.00013,10.55198]
[1777630171134,25.89,77235.85,0.0,-0.11065,0.00013,10.55139]
[1777630171328,25.89,77235.92,0.0,-0.11059,0.00013,10.54546]
[1777630176347,25.88,77235.91,0.0,-0.11056,0.00013,10.54325]
[1777630177237,25.88,77235.91,0.0,-0.11055,0.00013,10.54268]
[1777630177249,25.88,77235.91,0.0,-0.11055,0.00013,10.54268]
[1777630181305,25.88,77235.91,0.0,-0.11052,0.00013,10.54042]
[1777630181319,25.88,77235.91,0.0,-0.11052,0.00013,10.54042]
[1777630183318,25.88,77236.26,0.0,-0.11045,0.00013,10.53623]
[1777630183351,25.88,77236.26,0.0,-0.11045,0.00013,10.53623]
[1777630183407,25.87,77236.36,0.0,-0.11043,0.00013,10.53479]
[1777630185357,25.87,77236.36,0.0,-0.11043,0.00013,10.53424]
[1777630186413,25.87,77236.57,0.0,-0.11038,0.00013,10.53129]
[1777630189427,25.87,77236.27,0.0,-0.11041,0.00013,10.53283]
[1777630189433,25.87,77237.0,0.0,-0.1103,0.00013,10.52587]
[1777630189442,25.87,77237.0,0.0,-0.1103,0.00013,10.52587]
[1777630190339,25.87,77229.84,0.0,-0.11123,0.00013,10.58829]
[1777630192094,25.87,77223.84,0.0,-0.11202,0.00013,10.64141]
[1777630192154,25.87,77223.84,0.0,-0.11202,0.00013,10.64141]
[1777630193480,25.87,77223.28,0.0,-0.11209,0.00013,10.64606]
[1777630193563,25.87,77223.28,0.0,-0.11209,0.00013,10.64606]
[1777630195482,25.87,77221.83,0.0,-0.11229,0.00013,10.65892]
[1777630195507,25.87,77221.83,0.0,-0.11229,0.00013,10.65892]
[1777630197521,25.87,77221.33,0.0,-0.11236,0.00013,10.66367]
[1777630197602,25.87,77221.33,0.0,-0.11236,0.00013,10.66367]
[1777630199548,25.87,77220.69,0.0,-0.11244,0.00013,10.66932]
[1777630199618,25.87,77220.69,0.0,-0.11244,0.00013,10.66932]
[1777630201598,25.87,77219.99,0.0,-0.1125,0.00013,10.67342]
[1777630201667,25.87,77219.99,0.0,-0.1125,0.00013,10.67342]
[1777630202491,25.87,77212.53,0.0,-0.11349,0.00013,10.73948]
[1777630202593,25.87,77212.53,0.0,-0.11349,0.00013,10.73948]
[1777630203676,25.87,77205.08,0.0,-0.11449,0.00013,10.80547]
[1777630203708,25.87,77205.08,0.0,-0.11449,0.00013,10.80547]
[1777630203810,25.87,77191.93,0.0,-0.11626,0.00014,10.92211]
[1777630205658,25.87,77187.98,0.0,-0.11679,0.00014,10.95703]
[1777630205713,25.87,77187.98,0.0,-0.11679,0.00014,10.95703]
[1777630207671,25.87,77187.47,0.0,-0.11686,0.00014,10.96134]
[1777630207729,25.87,77187.47,0.0,-0.11686,0.00014,10.96134]
[1777630207738,25.87,77187.47,0.0,-0.11686,0.00014,10.96134]
[1777630207792,25.87,77187.47,0.0,-0.11686,0.00014,10.96134]
[1777630216624,25.86,77183.37,0.0,-0.11738,0.00014,10.99534]
[1777630220207,25.86,77183.76,0.0,-0.11732,0.00014,10.99134]
[1777630220421,25.86,77183.82,0.0,-0.1173,0.00014,10.99029]
[1777630225631,25.86,77175.15,0.0,-0.11847,0.00014,11.06632]
[1777630230728,25.85,77168.84,0.0,-0.11931,0.00014,11.12053]
[1777630236153,25.85,77164.42,0.0,-0.11984,0.00014,11.15313]
[1777630236226,25.85,77160.89,0.0,-0.12033,0.00014,11.18425]
[1777630241803,25.84,77157.58,0.0,-0.12075,0.00014,11.21151]
[1777630244578,25.84,77157.29,0.0,-0.12078,0.00014,11.21358]
[1777630246296,25.84,77159.44,0.0,-0.12048,0.00014,11.1938]
[1777630246387,25.84,77162.23,0.0,-0.12007,0.00014,11.16785]
[1777630251459,25.84,77160.97,0.0,-0.12022,0.00014,11.17723]
[1777630252394,25.84,77161.19,0.0,-0.12019,0.00014,11.17526]
[1777630252495,25.84,77158.47,0.0,-0.12055,0.00014,11.19865]
[1777630257916,25.83,77155.45,0.0,-0.12092,0.00014,11.2225]
[1777630262949,25.83,77157.22,0.0,-0.12063,0.00014,11.20377]
[1777630267984,25.82,77163.41,0.0,-0.11973,0.00014,11.1457]
[1777630273019,25.82,77156.12,0.0,-0.1207,0.00014,11.20821]
[1777630278054,25.81,77154.63,0.0,-0.12086,0.00014,11.21853]
[1777630282699,25.81,77152.38,0.0,-0.12115,0.00014,11.23669]
[1777630282851,25.81,77152.38,0.0,-0.12115,0.00014,11.23669]
[1777630283089,25.81,77152.24,0.0,-0.12116,0.00014,11.23775]
[1777630285105,25.81,77161.72,0.0,-0.11983,0.00014,11.15156]
[1777630286887,25.81,77161.75,0.0,-0.11981,0.00014,11.15079]
[1777630287117,25.8,77161.36,0.0,-0.11986,0.00014,11.15379]
[1777630292152,25.8,77162.26,0.0,-0.11966,0.00014,11.13847]
[1777630297188,25.8,77158.6,0.0,-0.12013,0.00014,11.16899]
[1777630300819,25.79,77152.77,0.0,-0.12092,0.00014,11.21988]
[1777630301430,25.79,77151.62,0.0,-0.12107,0.00014,11.22967]
[1777630306446,25.79,77152.49,0.0,-0.12092,0.00014,11.21972]
[1777630311473,25.78,77148.57,0.0,-0.12143,0.00014,11.2524]
[1777630316504,25.78,77149.21,0.0,-0.1213,0.00014,11.24402]
[1777630321551,25.78,77149.77,0.0,-0.12119,0.00014,11.23688]
[1777630326556,25.77,77148.48,0.0,-0.12133,0.00014,11.24604]
[1777630331561,25.77,77149.03,0.0,-0.12122,0.00014,11.23858]
[1777630336577,25.76,77149.0,0.0,-0.12118,0.00014,11.23631]
[1777630341600,25.76,77149.92,0.0,-0.12101,0.00014,11.22499]
[1777630346622,25.75,77150.09,0.0,-0.12095,0.00014,11.2211]
[1777630351626,25.75,77150.22,0.0,-0.12085,0.00014,11.21281]
[1777630356640,25.75,77151.93,0.0,-0.12057,0.00014,11.19491]
[1777630359615,25.74,77161.34,0.0,-0.11924,0.00014,11.10912]
[1777630364647,25.74,77163.77,0.0,-0.11888,0.00014,11.08545]
[1777630369671,25.74,77165.98,0.0,-0.11854,0.00014,11.06381]
[1777630374691,25.74,77167.23,0.0,-0.11836,0.00014,11.05197]
[1777630379708,25.74,77164.83,0.0,-0.11869,0.00014,11.07352]
[1777630384732,25.74,77165.42,0.0,-0.11861,0.00014,11.06817]
[1777630389755,25.74,77164.94,0.0,-0.11868,0.00014,11.0724]
[1777630394765,25.74,77165.96,0.0,-0.11852,0.00014,11.0624]
[1777630399790,25.74,77166.46,0.0,-0.11845,0.00014,11.05786]
[1777630404805,25.74,77168.88,0.0,-0.11812,0.00014,11.03614]
[1777630409825,25.74,77168.75,0.0,-0.11814,0.00014,11.03735]
[1777630414847,25.73,77168.89,0.0,-0.11805,0.00014,11.02979]
[1777630419863,25.73,77169.36,0.0,-0.11796,0.00014,11.02368]
[1777630424867,25.73,77173.76,0.0,-0.11733,0.00014,10.98256]
[1777630429878,25.72,77171.34,0.0,-0.11764,0.00014,11.00256]
[1777630434912,25.72,77171.35,0.0,-0.11761,0.00014,11.00075]
[1777630439919,25.72,77171.45,0.0,-0.11757,0.00014,10.99815]
[1777630444934,25.72,77171.7,0.0,-0.11751,0.00014,10.99423]
[1777630449955,25.71,77170.77,0.0,-0.11761,0.00014,11.00085]
[1777630454982,25.71,77170.89,0.0,-0.11757,0.00014,10.99806]
[1777630460003,25.71,77171.02,0.0,-0.11753,0.00014,10.99521]
[1777630465040,25.7,77171.39,0.0,-0.11745,0.00014,10.99023]
[1777630470051,25.7,77171.14,0.0,-0.11746,0.00014,10.99085]
[1777630475071,25.7,77170.82,0.0,-0.11744,0.00014,10.98734]
[1777630480093,25.7,77170.76,0.0,-0.11742,0.00014,10.98631]
[1777630485099,25.69,77170.63,0.0,-0.11742,0.00014,10.98592]
[1777630490122,25.69,77170.58,0.0,-0.1174,0.00014,10.98483]
[1777630495148,25.69,77170.4,0.0,-0.1174,0.00014,10.98492]
[1777630500176,25.69,77170.17,0.0,-0.11741,0.00014,10.98547]
[1777630505196,25.68,77169.73,0.0,-0.11745,0.00014,10.98792]
[1777630510207,25.68,77169.55,0.0,-0.11745,0.00014,10.98805]
[1777630515225,25.68,77169.99,0.0,-0.11737,0.00014,10.98263]
[1777630520226,25.68,77169.94,0.0,-0.11735,0.00014,10.98163]
[1777630522779,25.67,77179.54,0.0,-0.11603,0.00014,10.8948]
[1777630527805,25.67,77177.67,0.0,-0.11627,0.00014,10.91061]
[1777630532817,25.67,77176.66,0.0,-0.11635,0.00014,10.91378]
[1777630537824,25.67,77175.46,0.0,-0.11649,0.00014,10.92332]
[1777630542854,25.67,77175.11,0.0,-0.11652,0.00014,10.92514]
[1777630547935,25.66,77180.41,0.0,-0.11578,0.00014,10.87645]
[1777630552957,25.66,77177.78,0.0,-0.11612,0.00014,10.89894]
[1777630557987,25.66,77176.79,0.0,-0.11624,0.00014,10.90678]
[1777630563009,25.66,77175.01,0.0,-0.11647,0.00014,10.92179]
[1777630568066,25.66,77172.34,0.0,-0.11682,0.00014,10.94464]
[1777630573069,25.66,77172.09,0.0,-0.11684,0.00014,10.94584]
[1777630578075,25.65,77171.91,0.0,-0.11685,0.00014,10.94648]
[1777630583098,25.65,77173.28,0.0,-0.11665,0.00014,10.93326]
[1777630588110,25.65,77178.95,0.0,-0.11586,0.00014,10.88173]
[1777630589142,25.65,77182.58,0.0,-0.11537,0.00014,10.84915]
[1777630589834,25.65,77188.42,0.0,-0.11457,0.00014,10.79689]
[1777630591648,25.65,77193.34,0.0,-0.11392,0.00013,10.75343]
[1777630591796,25.65,77197.08,0.0,-0.11337,0.00013,10.71539]
[1777630596285,25.65,77206.53,0.0,-0.11213,0.00013,10.6328]
[1777630601320,25.66,77206.52,0.0,-0.11215,0.00013,10.6344]
[1777630607361,25.66,77214.85,0.0,-0.11107,0.00013,10.56193]
[1777630611741,25.66,77216.68,0.0,-0.11083,0.00013,10.54577]
[1777630611794,25.66,77216.68,0.0,-0.11083,0.00013,10.54577]
[1777630615338,25.66,77222.31,0.0,-0.11008,0.00013,10.49529]
[1777630615563,25.66,77222.31,0.0,-0.11008,0.00013,10.49529]
[1777630615566,25.66,77223.71,0.0,-0.1099,0.00013,10.48299]
[1777630621236,25.66,77226.15,0.0,-0.10959,0.00013,10.46195]
[1777630626657,25.66,77229.78,0.0,-0.10909,0.00013,10.42819]
[1777630632712,25.65,77229.52,0.0,-0.1091,0.00013,10.42887]
[1777630638578,25.65,77232.63,0.0,-0.10867,0.00013,10.39968]
[1777630642502,25.65,77235.42,0.0,-0.10829,0.00013,10.37446]
[1777630642864,25.65,77248.78,0.0,-0.10657,0.00013,10.25665]
[1777630643148,25.65,77248.78,0.0,-0.10657,0.00013,10.25665]
[1777630643311,25.65,77248.78,0.0,-0.10657,0.00013,10.25665]
[1777630643472,25.65,77248.78,0.0,-0.10657,0.00013,10.25665]
[1777630643691,25.65,77244.01,0.0,-0.10718,0.00013,10.29844]
[1777630644763,25.65,77244.01,0.0,-0.10718,0.00013,10.29844]
[1777630644806,25.65,77244.01,0.0,-0.10718,0.00013,10.29844]
[1777630644832,25.65,77242.01,0.0,-0.10744,0.00013,10.31603]
[1777630645478,25.65,77242.01,0.0,-0.10744,0.00013,10.31603]
[1777630645677,25.65,77242.01,0.0,-0.10744,0.00013,10.31603]
[1777630645808,25.65,77242.01,0.0,-0.10744,0.00013,10.31603]
[1777630645841,25.65,77238.98,0.0,-0.10783,0.00013,10.34308]
[1777630646028,25.65,77238.98,0.0,-0.10783,0.00013,10.34308]
[1777630646047,25.65,77238.98,0.0,-0.10783,0.00013,10.34308]
[1777630646085,25.65,77238.98,0.0,-0.10783,0.00013,10.34308]
[1777630646191,25.65,77238.98,0.0,-0.10783,0.00013,10.34308]
[1777630646635,25.65,77239.03,0.0,-0.10783,0.00013,10.34297]
[1777630647177,25.65,77239.03,0.0,-0.10783,0.00013,10.34297]
[1777630647226,25.65,77239.03,0.0,-0.10783,0.00013,10.34297]
[1777630647366,25.65,77239.03,0.0,-0.10783,0.00013,10.34297]
[1777630647401,25.65,77239.03,0.0,-0.10783,0.00013,10.34297]
[1777630647675,25.65,77239.03,0.0,-0.10783,0.00013,10.34297]
[1777630647795,25.65,77262.67,0.0,-0.10481,0.00013,10.13564]
[1777630652919,25.65,77255.7,0.0,-0.10568,0.00013,10.19368]
[1777630654335,25.65,77255.49,0.0,-0.1057,0.00013,10.19558]
[1777630654692,25.65,77253.56,0.0,-0.10595,0.00013,10.21258]
[1777630659726,25.66,77255.37,0.0,-0.10572,0.00013,10.19689]
[1777630664762,25.66,77254.23,0.0,-0.10587,0.00013,10.2072]
[1777630669797,25.66,77253.19,0.0,-0.10601,0.00013,10.21657]
[1777630674833,25.66,77252.39,0.0,-0.10611,0.00013,10.22378]
[1777630679894,25.66,77248.03,0.0,-0.1067,0.00013,10.26404]
[1777630681881,25.66,77234.97,0.0,-0.10841,0.00013,10.38078]
[1777630686916,25.67,77237.26,0.0,-0.10816,0.00013,10.36326]
[1777630691952,25.67,77240.89,0.0,-0.10771,0.00013,10.33294]
[1777630697739,25.67,77241.37,0.0,-0.10767,0.00013,10.32999]
[1777630703028,25.67,77248.64,0.0,-0.10674,0.00013,10.26696]
[1777630708063,25.67,77249.3,0.0,-0.10665,0.00013,10.26069]
[1777630713098,25.67,77248.1,0.0,-0.10676,0.00013,10.26607]
[1777630715758,25.67,77247.41,0.0,-0.10684,0.00013,10.27204]
[1777630715804,25.67,77249.07,0.0,-0.10663,0.00013,10.25728]
[1777630720345,25.67,77252.99,0.0,-0.10613,0.00013,10.22322]
[1777630720363,25.67,77253.2,0.0,-0.1061,0.00013,10.22133]
[1777630727310,25.67,77251.06,0.0,-0.10638,0.00013,10.23993]
[1777630735193,25.67,77249.44,0.0,-0.10657,0.00013,10.25336]
[1777630741294,25.67,77249.44,0.0,-0.10656,0.00013,10.2527]
[1777630749349,25.67,77245.82,0.0,-0.10701,0.00013,10.28356]
[1777630754385,25.67,77246.17,0.0,-0.10696,0.00013,10.27987]
[1777630759421,25.67,77248.13,0.0,-0.1067,0.00013,10.26207]
[1777630764455,25.66,77248.46,0.0,-0.10665,0.00013,10.25863]
[1777630769490,25.66,77247.75,0.0,-0.10673,0.00013,10.26427]
[1777630774690,25.66,77246.28,0.0,-0.10687,0.00013,10.27195]
[1777630779901,25.66,77254.21,0.0,-0.10585,0.00013,10.20179]
[1777630785602,25.66,77265.76,0.0,-0.10438,0.00013,10.10098]
[1777630790637,25.66,77260.62,0.0,-0.10505,0.00013,10.14661]
[1777630792025,25.66,77260.62,0.0,-0.10505,0.00013,10.14661]
[1777630792065,25.66,77258.03,0.0,-0.10538,0.00013,10.1694]
[1777630792650,25.66,77256.85,0.0,-0.10553,0.00013,10.17982]
[1777630793430,25.66,77256.85,0.0,-0.10553,0.00013,10.17982]
[1777630793440,25.66,77256.85,0.0,-0.10553,0.00013,10.17982]
[1777630793658,25.66,77255.33,0.0,-0.10572,0.00013,10.19321]
[1777630798693,25.66,77254.2,0.0,-0.10587,0.00013,10.20336]
[1777630803729,25.66,77252.73,0.0,-0.10606,0.00013,10.2165]
[1777630808765,25.67,77259.19,0.0,-0.10524,0.00013,10.16006]
[1777630813415,25.67,77263.15,0.0,-0.10475,0.00013,10.12603]
[1777630813798,25.67,77266.02,0.0,-0.10439,0.00013,10.10114]
[1777630818833,25.67,77268.48,0.0,-0.1041,0.00013,10.08144]
[1777630819998,25.67,77268.48,0.0,-0.1041,0.00013,10.08144]
[1777630820206,25.67,77272.19,0.0,-0.10364,0.00013,10.04936]
[1777630820848,25.67,77276.01,0.0,-0.10316,0.00013,10.01641]
[1777630821781,25.67,77276.01,0.0,-0.10316,0.00013,10.01641]
[1777630821854,25.67,77280.27,0.0,-0.10263,0.00012,9.97972]
[1777630823868,25.67,77290.93,0.0,-0.10132,0.00012,9.88807]
[1777630828902,25.68,77296.25,0.0,-0.10071,0.00012,9.84486]
[1777630829849,25.68,77296.25,0.0,-0.10071,0.00012,9.84486]
[1777630829912,25.68,77295.25,0.0,-0.10084,0.00012,9.85411]
[1777630834946,25.68,77296.62,0.0,-0.10067,0.00012,9.84053]
[1777630839979,25.69,77297.38,0.0,-0.10062,0.00012,9.83695]
[1777630845018,25.69,77294.98,0.0,-0.10095,0.00012,9.86059]
[1777630850053,25.7,77299.36,0.0,-0.10046,0.00012,9.82563]
[1777630852988,25.7,77300.01,0.0,-0.10039,0.00012,9.82123]
[1777630853073,25.7,77299.96,0.0,-0.10041,0.00012,9.82227]
[1777630858109,25.71,77299.07,0.0,-0.10064,0.00012,9.83872]
[1777630861230,25.72,77298.68,0.0,-0.1007,0.00012,9.84324]
[1777630861318,25.72,77298.0,0.0,-0.1008,0.00012,9.84969]
[1777630862312,25.72,77298.0,0.0,-0.1008,0.00012,9.84969]
[1777630862391,25.72,77294.89,0.0,-0.1012,0.00012,9.87771]
[1777630868182,25.72,77294.24,0.0,-0.10131,0.00012,9.8859]
[1777630874130,25.73,77298.01,0.0,-0.10088,0.00012,9.85592]
[1777630874545,25.73,77298.01,0.0,-0.10088,0.00012,9.85592]
[1777630874562,25.73,77297.76,0.0,-0.10093,0.00012,9.85916]
[1777630881272,25.73,77298.61,0.0,-0.10087,0.00012,9.85508]
[1777630886307,25.74,77297.74,0.0,-0.10102,0.00012,9.8653]
[1777630888759,25.74,77298.19,0.0,-0.10098,0.00012,9.86247]
[1777630888815,25.74,77298.19,0.0,-0.10098,0.00012,9.86247]
[1777630888852,25.74,77298.73,0.0,-0.10092,0.00012,9.85835]
[1777630890811,25.74,77299.57,0.0,-0.10082,0.00012,9.85164]
[1777630891141,25.74,77300.08,0.0,-0.10073,0.00012,9.8431]
[1777630892896,25.74,77300.08,0.0,-0.10073,0.00012,9.8431]
[1777630892929,25.74,77299.42,0.0,-0.10082,0.00012,9.84988]
[1777630898390,25.75,77310.7,0.0,-0.09948,0.00012,9.75572]
[1777630903427,25.78,77313.08,0.0,-0.09941,0.00012,9.75101]
[1777630908584,25.78,77315.02,0.0,-0.09923,0.00012,9.73779]
[1777630908676,25.79,77326.0,0.0,-0.09801,0.00012,9.65145]
[1777630909340,25.79,77326.0,0.0,-0.09801,0.00012,9.65145]
[1777630909469,25.81,77326.0,0.0,-0.09812,0.00012,9.65961]
[1777630911630,25.82,77326.99,0.0,-0.09812,0.00012,9.65938]
[1777630911728,25.82,77326.99,0.0,-0.09812,0.00012,9.65938]
[1777630911743,25.83,77330.17,0.0,-0.09784,0.00012,9.64021]
[1777630912847,25.83,77330.17,0.0,-0.09784,0.00012,9.64021]
[1777630912861,25.83,77330.17,0.0,-0.09784,0.00012,9.64021]
[1777630912939,25.83,77330.8,0.0,-0.09778,0.00012,9.63567]
[1777630917443,25.86,77329.27,0.0,-0.09821,0.00012,9.66632]
[1777630917537,25.88,77329.04,0.0,-0.09834,0.00012,9.676]
[1777630922559,25.88,77328.02,0.0,-0.09852,0.00012,9.68844]
[1777630926564,25.89,77327.57,0.0,-0.0986,0.00012,9.69448]
[1777630926591,25.89,77327.4,0.0,-0.09863,0.00012,9.69666]
[1777630930814,25.89,77327.17,0.0,-0.09869,0.00012,9.70079]
[1777630931459,25.89,77327.55,0.0,-0.09865,0.00012,9.69827]
[1777630931981,25.89,77327.55,0.0,-0.09865,0.00012,9.69827]
[1777630932068,25.89,77327.33,0.0,-0.09869,0.00012,9.70087]
[1777630937665,25.9,77328.95,0.0,-0.09856,0.00012,9.69139]
[1777630942699,25.91,77327.42,0.0,-0.09879,0.00012,9.708]
[1777630947733,25.91,77326.34,0.0,-0.09897,0.00012,9.72067]
[1777630953776,25.92,77325.69,0.0,-0.09906,0.00012,9.72553]
[1777630958811,25.92,77325.37,0.0,-0.09915,0.00012,9.73159]
[1777630964853,25.93,77326.48,0.0,-0.09906,0.00012,9.72533]
[1777630967139,25.93,77326.48,0.0,-0.09906,0.00012,9.72533]
[1777630968317,25.93,77325.77,0.0,-0.09915,0.00012,9.73209]
[1777630968881,25.93,77327.45,0.0,-0.09895,0.00012,9.71801]
[1777630970892,25.93,77327.92,0.0,-0.0989,0.00012,9.71426]
[1777630970946,25.93,77328.08,0.0,-0.09888,0.00012,9.71315]
[1777630976882,25.93,77327.13,0.0,-0.09902,0.00012,9.72277]
[1777630981971,25.94,77326.35,0.0,-0.09914,0.00012,9.73107]
[1777630983526,25.94,77323.93,0.0,-0.09943,0.00012,9.75195]
[1777630983986,25.94,77322.75,0.0,-0.09958,0.00012,9.76222]
[1777630988314,25.94,77326.19,0.0,-0.09917,0.00012,9.73372]
[1777630989021,25.94,77326.37,0.0,-0.09916,0.00012,9.73242]
[1777630990794,25.94,77326.37,0.0,-0.09916,0.00012,9.73242]
[1777630990885,25.94,77326.21,0.0,-0.09918,0.00012,9.73426]
[1777630996076,25.94,77324.04,0.0,-0.09946,0.00012,9.75394]
[1777631001110,25.94,77322.49,0.0,-0.09968,0.00012,9.76956]
[1777631006145,25.95,77321.8,0.0,-0.09981,0.00012,9.7787]
[1777631011181,25.96,77321.75,0.0,-0.09982,0.00012,9.77768]
[1777631013951,25.96,77322.58,0.0,-0.09974,0.00012,9.77189]
[1777631014236,25.96,77335.73,0.0,-0.09817,0.00012,9.66061]
[1777631014356,25.96,77335.73,0.0,-0.09817,0.00012,9.66061]
[1777631015209,25.96,77335.73,0.0,-0.09818,0.00012,9.66126]
[1777631016265,25.96,77372.2,0.0,-0.09389,0.00012,9.35391]
[1777631017442,25.96,77372.2,0.0,-0.0939,0.00012,9.35459]
[1777631018579,25.96,77372.33,0.0,-0.0939,0.00012,9.35431]
[1777631020212,25.97,77381.11,0.0,-0.09292,0.00011,9.28349]
[1777631020244,25.97,77385.3,0.0,-0.09245,0.00011,9.24889]
[1777631025279,25.97,77390.31,0.0,-0.09191,0.00011,9.20947]
[1777631028899,25.97,77397.3,0.0,-0.09113,0.00011,9.15284]
[1777631029651,25.97,77399.0,0.0,-0.09095,0.00011,9.1393]
[1777631035349,26.06,77396.23,0.0,-0.09198,0.00011,9.21536]
[1777631040384,26.07,77394.85,0.0,-0.0922,0.00011,9.23171]
[1777631045419,26.09,77396.12,0.0,-0.09224,0.00011,9.23488]
[1777631050454,26.13,77396.02,0.0,-0.09254,0.00011,9.25727]
[1777631055489,26.17,77390.41,0.0,-0.09356,0.00011,9.3314]
[1777631060523,26.23,77384.64,0.0,-0.09474,0.00012,9.4173]
[1777631066567,26.26,77384.77,0.0,-0.09493,0.00012,9.43151]
[1777631071605,26.26,77385.96,0.0,-0.0948,0.00012,9.42065]
[1777631072923,26.26,77385.96,0.0,-0.0948,0.00012,9.42065]
[1777631077162,26.27,77386.36,0.0,-0.09479,0.00012,9.41976]
[1777631079067,26.27,77386.64,0.0,-0.09477,0.00012,9.41864]
[1777631084692,26.28,77387.98,0.0,-0.09468,0.00011,9.41176]
[1777631089728,26.28,77387.87,0.0,-0.09473,0.00011,9.41566]
[1777631094762,26.29,77387.53,0.0,-0.09481,0.00012,9.42143]
[1777631099798,26.29,77388.32,0.0,-0.09476,0.00011,9.41778]
[1777631100536,26.29,77388.32,0.0,-0.09476,0.00011,9.41778]
[1777631101009,26.29,77379.85,0.0,-0.09574,0.00012,9.4887]
[1777631101750,26.29,77379.85,0.0,-0.09574,0.00012,9.4887]
[1777631101851,26.29,77372.58,0.0,-0.0966,0.00012,9.54976]
[1777631103514,26.29,77372.29,0.0,-0.09664,0.00012,9.55303]
[1777631103786,26.29,77372.29,0.0,-0.09664,0.00012,9.55303]
[1777631104116,26.3,77368.32,0.0,-0.09712,0.00012,9.587]
[1777631105822,26.3,77368.32,0.0,-0.09713,0.00012,9.58779]
[1777631105906,26.3,77364.0,0.0,-0.09764,0.00012,9.62471]
[1777631107160,26.3,77364.0,0.0,-0.09764,0.00012,9.62471]
[1777631107753,26.3,77363.56,0.0,-0.09771,0.00012,9.62916]
[1777631112677,26.31,77360.11,0.0,-0.09816,0.00012,9.66152]
[1777631113954,26.31,77360.68,0.0,-0.0981,0.00012,9.65741]
[1777631114040,26.31,77374.29,0.0,-0.09652,0.00012,9.54433]
[1777631119939,26.32,77372.97,0.0,-0.09674,0.00012,9.56024]
[1777631124080,26.32,77373.36,0.0,-0.09673,0.00012,9.55943]
[1777631124154,26.32,77372.94,0.0,-0.09679,0.00012,9.56374]
[1777631125932,26.32,77372.94,0.0,-0.0968,0.00012,9.56455]
[1777631126103,26.32,77372.94,0.0,-0.0968,0.00012,9.56455]
[1777631126182,26.32,77370.79,0.0,-0.09706,0.00012,9.58329]
[1777631131702,26.33,77370.44,0.0,-0.09711,0.00012,9.5854]
[1777631132227,26.33,77370.44,0.0,-0.09711,0.00012,9.5854]
[1777631132280,26.33,77369.77,0.0,-0.0972,0.00012,9.59176]
[1777631134920,26.33,77368.85,0.0,-0.09733,0.00012,9.60097]
[1777631136273,26.34,77366.63,0.0,-0.0976,0.00012,9.62025]
[1777631136322,26.34,77365.57,0.0,-0.09774,0.00012,9.62983]
[1777631142095,26.34,77364.66,0.0,-0.0979,0.00012,9.64165]
[1777631144407,26.34,77365.27,0.0,-0.09784,0.00012,9.63724]
[1777631145115,26.35,77365.24,0.0,-0.09786,0.00012,9.63888]
[1777631147675,26.35,77361.36,0.0,-0.09834,0.00012,9.67269]
[1777631148153,26.35,77361.36,0.0,-0.09834,0.00012,9.67269]
[1777631148183,26.35,77361.6,0.0,-0.09832,0.00012,9.67132]
[1777631149087,26.35,77361.6,0.0,-0.09832,0.00012,9.67132]
[1777631154178,26.36,77356.09,0.0,-0.09902,0.00012,9.72119]
[1777631154546,26.36,77356.09,0.0,-0.09902,0.00012,9.72119]
[1777631155185,26.36,77356.16,0.0,-0.09902,0.00012,9.72119]
[1777631160220,26.36,77357.21,0.0,-0.09894,0.00012,9.71536]
[1777631165255,26.37,77359.38,0.0,-0.09873,0.00012,9.70041]
[1777631169709,26.37,77360.2,0.0,-0.09867,0.00012,9.69613]
[1777631169790,26.37,77360.2,0.0,-0.09867,0.00012,9.69613]
[1777631169795,26.37,77360.2,0.0,-0.09867,0.00012,9.69613]
[1777631169806,26.37,77360.2,0.0,-0.09867,0.00012,9.69613]
[1777631169826,26.37,77360.2,0.0,-0.09867,0.00012,9.69613]
[1777631169877,26.37,77359.99,0.0,-0.0987,0.00012,9.69853]
[1777631170909,26.37,77359.99,0.0,-0.0987,0.00012,9.69853]
[1777631170917,26.37,77359.99,0.0,-0.0987,0.00012,9.69853]
[1777631171297,26.37,77359.99,0.0,-0.09871,0.00012,9.69917]
[1777631176332,26.38,77356.76,0.0,-0.09913,0.00012,9.72934]
[1777631181369,26.38,77353.9,0.0,-0.09952,0.00012,9.7563]
[1777631186403,26.39,77354.3,0.0,-0.09951,0.00012,9.75572]
[1777631191437,26.39,77353.34,0.0,-0.09962,0.00012,9.76167]
[1777631198430,26.39,77356.32,0.0,-0.09926,0.00012,9.73657]
[1777631203521,26.39,77364.7,0.0,-0.09827,0.00012,9.6663]
[1777631207734,26.39,77366.39,0.0,-0.09807,0.00012,9.65225]
[1777631209334,26.39,77372.42,0.0,-0.09737,0.00012,9.60204]
[1777631209347,26.39,77370.67,0.0,-0.09757,0.00012,9.61671]
[1777631210612,26.39,77371.54,0.0,-0.09747,0.00012,9.60953]
[1777631210643,26.39,77368.74,0.0,-0.0978,0.00012,9.63287]
[1777631216614,26.39,77364.91,0.0,-0.09825,0.00012,9.66488]
[1777631221649,26.39,77366.0,0.0,-0.09812,0.00012,9.65559]
[1777631226684,26.39,77365.84,0.0,-0.09813,0.00012,9.65665]
[1777631231720,26.39,77365.34,0.0,-0.09819,0.00012,9.66048]
[1777631236754,26.39,77364.76,0.0,-0.09825,0.00012,9.66498]
[1777631241788,26.39,77364.18,0.0,-0.09831,0.00012,9.6694]
[1777631246824,26.39,77363.2,0.0,-0.09842,0.00012,9.67723]
[1777631251859,26.39,77362.57,0.0,-0.09845,0.00012,9.67742]
[1777631256894,26.39,77362.06,0.0,-0.09851,0.00012,9.6813]
[1777631261732,26.39,77357.34,0.0,-0.09906,0.00012,9.72031]
[1777631267970,26.39,77352.14,0.0,-0.09966,0.00012,9.76261]
[1777631273007,26.38,77344.75,0.0,-0.10052,0.00012,9.82346]
[1777631276687,26.38,77343.86,0.0,-0.10062,0.00012,9.83042]
[1777631282069,26.38,77346.66,0.0,-0.10026,0.00012,9.80523]
[1777631287898,26.38,77345.7,0.0,-0.10037,0.00012,9.81244]
[1777631293145,26.38,77344.94,0.0,-0.10044,0.00012,9.81747]
[1777631298181,26.37,77343.7,0.0,-0.10057,0.00012,9.82678]
[1777631301708,26.37,77343.23,0.0,-0.10062,0.00012,9.83004]
[1777631307244,26.37,77343.18,0.0,-0.1006,0.00012,9.82907]
[1777631312279,26.37,77342.73,0.0,-0.1006,0.00012,9.82699]
[1777631317315,26.37,77342.57,0.0,-0.1006,0.00012,9.82717]
[1777631323356,26.36,77342.99,0.0,-0.10053,0.00012,9.82224]
[1777631328391,26.36,77342.05,0.0,-0.10063,0.00012,9.82898]
[1777631333428,26.36,77337.65,0.0,-0.10114,0.00012,9.8648]
[1777631338526,26.36,77332.2,0.0,-0.10178,0.00012,9.90946]
[1777631343541,26.36,77331.01,0.0,-0.10191,0.00012,9.91835]
[1777631349483,26.35,77332.78,0.0,-0.10167,0.00012,9.90155]
[1777631353052,26.35,77331.91,0.0,-0.10176,0.00012,9.90816]
[1777631359555,26.35,77332.02,0.0,-0.10172,0.00012,9.90558]
[1777631364708,26.35,77329.3,0.0,-0.10204,0.00012,9.92738]
[1777631366039,26.35,77329.3,0.0,-0.10204,0.00012,9.92738]
[1777631371757,26.34,77329.73,0.0,-0.10192,0.00012,9.9173]
[1777631376792,26.34,77329.15,0.0,-0.10197,0.00012,9.92105]
[1777631382181,26.34,77328.93,0.0,-0.10199,0.00012,9.92201]
[1777631387914,26.34,77328.61,0.0,-0.10201,0.00012,9.92337]
[1777631389702,26.34,77329.42,0.0,-0.1019,0.00012,9.91606]
[1777631389917,26.34,77329.42,0.0,-0.1019,0.00012,9.91606]
[1777631390018,26.34,77330.27,0.0,-0.10179,0.00012,9.90841]
[1777631391594,26.34,77330.27,0.0,-0.10179,0.00012,9.90841]
[1777631392129,26.34,77330.27,0.0,-0.10179,0.00012,9.90841]
[1777631393766,26.34,77331.59,0.0,-0.10163,0.00012,9.8968]
[1777631393911,26.34,77331.7,0.0,-0.10161,0.00012,9.89565]
[1777631398947,26.33,77334.55,0.0,-0.10125,0.00012,9.87028]
[1777631404072,26.33,77334.88,0.0,-0.1012,0.00012,9.86686]
[1777631409638,26.33,77326.2,0.0,-0.10223,0.00012,9.93869]
[1777631410031,26.33,77325.38,0.0,-0.10232,0.00012,9.94498]
[1777631415064,26.33,77325.74,0.0,-0.10225,0.00012,9.94036]
[1777631419606,26.33,77324.62,0.0,-0.10238,0.00012,9.9489]
[1777631420479,26.32,77324.73,0.0,-0.10236,0.00012,9.94764]
[1777631420553,26.32,77323.66,0.0,-0.10248,0.00012,9.95638]
[1777631423441,26.32,77323.17,0.0,-0.10253,0.00012,9.95988]
[1777631423537,26.32,77320.19,0.0,-0.10289,0.00012,9.9848]
[1777631429163,26.32,77317.08,0.0,-0.10324,0.00012,10.00912]
[1777631434197,26.32,77315.24,0.0,-0.1034,0.00012,10.01832]
[1777631439233,26.31,77321.22,0.0,-0.10265,0.00012,9.96592]
[1777631440208,26.31,77321.22,0.0,-0.10265,0.00012,9.96592]
[1777631442113,26.31,77320.32,0.0,-0.10275,0.00012,9.97307]
[1777631442253,26.31,77320.32,0.0,-0.10275,0.00012,9.97283]
[1777631448296,26.31,77319.55,0.0,-0.10282,0.00012,9.97787]
[1777631453348,26.31,77324.83,0.0,-0.10216,0.00012,9.93215]
[1777631459375,26.31,77327.12,0.0,-0.10187,0.00012,9.91144]
[1777631461951,26.31,77327.38,0.0,-0.10183,0.00012,9.90891]
[1777631464568,26.3,77337.15,0.0,-0.10065,0.00012,9.82601]
[1777631473472,26.3,77340.92,0.0,-0.10019,0.00012,9.79383]
[1777631478507,26.3,77346.42,0.0,-0.09953,0.00012,9.7474]
[1777631483541,26.3,77347.07,0.0,-0.09945,0.00012,9.74191]
[1777631488577,26.3,77348.88,0.0,-0.09924,0.00012,9.72669]
[1777631494619,26.3,77349.9,0.0,-0.09907,0.00012,9.71348]
[1777631499654,26.3,77350.79,0.0,-0.09897,0.00012,9.70608]
[1777631504692,26.3,77351.23,0.0,-0.09892,0.00012,9.70248]
[1777631509214,26.3,77351.15,0.0,-0.09893,0.00012,9.70321]
[1777631512101,26.3,77350.09,0.0,-0.09905,0.00012,9.71212]
[1777631512749,26.3,77350.35,0.0,-0.09902,0.00012,9.70993]
[1777631513686,26.3,77350.35,0.0,-0.09902,0.00012,9.70993]
[1777631514141,26.3,77350.44,0.0,-0.09901,0.00012,9.70918]
[1777631514762,26.3,77350.44,0.0,-0.09901,0.00012,9.70917]
[1777631519799,26.3,77350.5,0.0,-0.09901,0.00012,9.70864]
[1777631525840,26.3,77350.6,0.0,-0.09899,0.00012,9.70774]
[1777631530875,26.3,77350.66,0.0,-0.09898,0.00012,9.70717]
[1777631534414,26.3,77350.66,0.0,-0.09898,0.00012,9.70712]
[1777631534429,26.3,77343.46,0.0,-0.09984,0.00012,9.76766]
[1777631535910,26.3,77333.16,0.0,-0.10108,0.00012,9.85488]
[1777631540945,26.31,77326.27,0.0,-0.10193,0.00012,9.9142]
[1777631544543,26.31,77325.53,0.0,-0.10203,0.00012,9.92082]
[1777631544580,26.31,77320.55,0.0,-0.10263,0.00012,9.96292]
[1777631546989,26.31,77310.01,0.0,-0.10393,0.00012,10.05268]
[1777631552028,26.31,77305.05,0.0,-0.1045,0.00012,10.09008]
[1777631553949,26.31,77304.77,0.0,-0.10453,0.00012,10.09242]
[1777631554529,26.31,77304.77,0.0,-0.10453,0.00012,10.09242]
[1777631560761,26.31,77304.08,0.0,-0.10461,0.00012,10.09807]
[1777631560774,26.31,77306.41,0.0,-0.10433,0.00012,10.07815]
[1777631566120,26.31,77306.07,0.0,-0.10437,0.00012,10.08106]
[1777631571155,26.31,77304.23,0.0,-0.10459,0.00012,10.09672]
[1777631576194,26.3,77303.14,0.0,-0.10471,0.00012,10.10455]
[1777631581224,26.3,77302.82,0.0,-0.10471,0.00012,10.10496]
[1777631586260,26.3,77302.84,0.0,-0.10468,0.00012,10.10249]
[1777631591295,26.29,77302.07,0.0,-0.10474,0.00012,10.10677]
[1777631596329,26.29,77303.45,0.0,-0.10454,0.00012,10.09279]
[1777631601013,26.29,77303.76,0.0,-0.10448,0.00012,10.08845]
[1777631601570,26.29,77303.76,0.0,-0.10448,0.00012,10.08845]
[1777631601823,26.29,77303.69,0.0,-0.10448,0.00012,10.08862]
[1777631603618,26.28,77303.69,0.0,-0.10447,0.00012,10.0882]
[1777631603643,26.28,77303.42,0.0,-0.1045,0.00012,10.09008]
[1777631609421,26.28,77301.94,0.0,-0.10465,0.00012,10.10014]
[1777631614456,26.28,77296.91,0.0,-0.1052,0.00012,10.13619]
[1777631619491,26.27,77291.4,0.0,-0.10585,0.00013,10.18081]
[1777631624526,26.27,77292.4,0.0,-0.10569,0.00012,10.16995]
[1777631629562,26.26,77292.11,0.0,-0.1057,0.00012,10.17019]
[1777631636610,26.26,77293.89,0.0,-0.10543,0.00012,10.15181]
[1777631641704,26.26,77293.97,0.0,-0.10539,0.00012,10.14938]
[1777631641806,26.25,77292.75,0.0,-0.10554,0.00012,10.15938]
[1777631642753,26.25,77292.75,0.0,-0.10554,0.00012,10.15938]
[1777631642853,26.25,77293.17,0.0,-0.10548,0.00012,10.15534]
[1777631642963,26.25,77293.17,0.0,-0.10548,0.00012,10.15534]
[1777631643659,26.25,77293.62,0.0,-0.10542,0.00012,10.15102]
[1777631648695,26.25,77290.31,0.0,-0.10581,0.00013,10.17801]
[1777631654736,26.25,77296.05,0.0,-0.10507,0.00012,10.12712]
[1777631655380,26.25,77296.05,0.0,-0.10507,0.00012,10.12712]
[1777631655743,26.25,77295.12,0.0,-0.10518,0.00012,10.13462]
[1777631660650,26.24,77303.51,0.0,-0.10411,0.00012,10.0612]
[1777631662590,26.24,77303.82,0.0,-0.10407,0.00012,10.0578]
[1777631662661,26.24,77304.08,0.0,-0.10403,0.00012,10.0552]
[1777631667673,26.24,77304.37,0.0,-0.10397,0.00012,10.05122]
[1777631668688,26.24,77304.4,0.0,-0.10396,0.00012,10.05059]
[1777631668836,26.24,77304.4,0.0,-0.10396,0.00012,10.05021]
[1777631673869,26.24,77304.47,0.0,-0.10388,0.00012,10.04301]
[1777631680917,26.23,77304.05,0.0,-0.10389,0.00012,10.04393]
[1777631685955,26.23,77305.08,0.0,-0.10374,0.00012,10.03325]
[1777631690988,26.22,77304.52,0.0,-0.10378,0.00012,10.03613]
[1777631696024,26.22,77304.83,0.0,-0.10372,0.00012,10.03158]
[1777631701942,26.22,77305.63,0.0,-0.10359,0.00012,10.02252]
[1777631707104,26.21,77305.63,0.0,-0.10356,0.00012,10.02067]
[1777631716165,26.21,77305.86,0.0,-0.10348,0.00012,10.01542]
[1777631722399,26.21,77305.77,0.0,-0.10347,0.00012,10.01437]
[1777631732153,26.2,77305.7,0.0,-0.10338,0.00012,10.00626]
[1777631736437,26.2,77305.8,0.0,-0.10335,0.00012,10.00434]
[1777631736475,26.2,77301.55,0.0,-0.10387,0.00012,10.03991]
[1777631742346,26.19,77301.49,0.0,-0.10385,0.00012,10.03842]
[1777631743386,26.19,77301.49,0.0,-0.10385,0.00012,10.03842]
[1777631743481,26.19,77302.38,0.0,-0.10372,0.00012,10.03004]
[1777631750402,26.19,77302.97,0.0,-0.10361,0.00012,10.02238]
[1777631756443,26.18,77304.22,0.0,-0.10343,0.00012,10.00959]
[1777631761479,26.18,77304.56,0.0,-0.10336,0.00012,10.00501]
[1777631766514,26.18,77304.07,0.0,-0.1034,0.00012,10.00756]
[1777631771549,26.18,77305.02,0.0,-0.10326,0.00012,9.99785]
[1777631776583,26.17,77304.82,0.0,-0.10326,0.00012,9.99802]
[1777631781619,26.17,77304.8,0.0,-0.10325,0.00012,9.99669]
[1777631786655,26.17,77304.8,0.0,-0.10322,0.00012,9.99518]
[1777631791689,26.17,77304.48,0.0,-0.1032,0.00012,9.99171]
[1777631796724,26.16,77304.5,0.0,-0.10318,0.00012,9.99011]
[1777631801758,26.16,77304.79,0.0,-0.10312,0.00012,9.98625]
[1777631807801,26.16,77305.03,0.0,-0.10307,0.00012,9.98257]
[1777631812839,26.16,77308.69,0.0,-0.1026,0.00012,9.95005]
[1777631814481,26.16,77310.64,0.0,-0.10236,0.00012,9.9332]
[1777631815071,26.16,77310.64,0.0,-0.10236,0.00012,9.9332]
[1777631815112,26.16,77311.12,0.0,-0.1023,0.00012,9.92891]
[1777631819124,26.15,77310.25,0.0,-0.1024,0.00012,9.93576]
[1777631819886,26.15,77306.73,0.0,-0.10282,0.00012,9.96539]
[1777631825945,26.15,77306.78,0.0,-0.1028,0.00012,9.96401]
[1777631831971,26.15,77307.03,0.0,-0.10275,0.00012,9.96003]
[1777631837003,26.15,77305.24,0.0,-0.10295,0.00012,9.97415]
[1777631840936,26.15,77303.72,0.0,-0.10313,0.00012,9.98638]
[1777631841033,26.15,77303.31,0.0,-0.10317,0.00012,9.98962]
[1777631843048,26.15,77290.15,0.0,-0.1048,0.00012,10.10217]
[1777631848084,26.15,77289.23,0.0,-0.10494,0.00012,10.11144]
[1777631855134,26.15,77289.69,0.0,-0.10486,0.00012,10.10399]
[1777631860168,26.15,77292.73,0.0,-0.1045,0.00012,10.07965]
[1777631866209,26.15,77294.13,0.0,-0.10433,0.00012,10.06746]
[1777631871245,26.15,77294.96,0.0,-0.10422,0.00012,10.05974]
[1777631876281,26.15,77288.56,0.0,-0.105,0.00013,10.11394]
[1777631881315,26.15,77284.06,0.0,-0.10556,0.00013,10.15197]
[1777631886350,26.15,77280.03,0.0,-0.10606,0.00013,10.18607]
[1777631891385,26.15,77277.33,0.0,-0.10639,0.00013,10.20878]
[1777631896420,26.15,77274.91,0.0,-0.10669,0.00013,10.2291]
[1777631901454,26.15,77273.96,0.0,-0.1068,0.00013,10.23671]
[1777631907497,26.14,77275.22,0.0,-0.10663,0.00013,10.22501]
[1777631912532,26.14,77272.56,0.0,-0.10691,0.00013,10.24245]
[1777631917566,26.14,77270.84,0.0,-0.10712,0.00013,10.25635]
[1777631922601,26.14,77269.19,0.0,-0.10731,0.00013,10.26984]
[1777631927637,26.14,77265.32,0.0,-0.1078,0.00013,10.30244]
[1777631932671,26.14,77264.58,0.0,-0.10788,0.00013,10.30798]
[1777631937707,26.14,77264.11,0.0,-0.10793,0.00013,10.3112]
[1777631942742,26.13,77263.36,0.0,-0.10801,0.00013,10.31686]
[1777631947777,26.13,77266.71,0.0,-0.10757,0.00013,10.28702]
[1777631952812,26.13,77269.97,0.0,-0.10714,0.00013,10.25796]
[1777631957847,26.13,77270.77,0.0,-0.107,0.00013,10.24825]
[1777631959754,26.13,77270.51,0.0,-0.10702,0.00013,10.24992]
[1777631959846,26.12,77271.68,0.0,-0.10687,0.00013,10.23924]
[1777631960875,26.12,77271.68,0.0,-0.10687,0.00013,10.23924]
[1777631960943,26.12,77273.13,0.0,-0.10667,0.00013,10.22615]
[1777631961988,26.12,77273.13,0.0,-0.10667,0.00013,10.22615]
[1777631962034,26.12,77273.65,0.0,-0.1066,0.00013,10.22109]
[1777631963810,26.12,77273.65,0.0,-0.10659,0.00013,10.22053]
[1777631963908,26.12,77272.55,0.0,-0.10672,0.00013,10.22946]
[1777631965319,26.12,77272.55,0.0,-0.10672,0.00013,10.22889]
[1777631965935,26.12,77272.55,0.0,-0.10672,0.00013,10.22889]
[1777631973775,26.11,77261.5,0.0,-0.10802,0.00013,10.31548]
[1777631980010,26.11,77259.75,0.0,-0.10821,0.00013,10.32834]
[1777631985037,26.1,77253.67,0.0,-0.10895,0.00013,10.37807]
[1777631990074,26.1,77252.78,0.0,-0.10903,0.00013,10.38391]
[1777631990398,26.1,77252.78,0.0,-0.10903,0.00013,10.38391]
[1777631990610,26.1,77252.78,0.0,-0.10903,0.00013,10.38391]
[1777631990673,26.1,77252.78,0.0,-0.10903,0.00013,10.38391]
[1777631994999,26.1,77242.85,0.0,-0.11032,0.00013,10.4701]
[1777632000073,26.1,77240.58,0.0,-0.11061,0.00013,10.4894]
[1777632006262,26.1,77233.55,0.0,-0.11151,0.00013,10.54997]
[1777632017262,26.1,77242.22,0.0,-0.11037,0.00013,10.47382]
[1777632022300,26.1,77242.33,0.0,-0.11036,0.00013,10.47287]
[1777632025437,26.1,77243.25,0.0,-0.11024,0.00013,10.46485]
[1777632025723,26.1,77243.25,0.0,-0.11024,0.00013,10.46485]
[1777632025763,26.1,77243.52,0.0,-0.1102,0.00013,10.4625]
[1777632027467,26.1,77243.52,0.0,-0.1102,0.00013,10.46249]
[1777632027802,26.1,77243.52,0.0,-0.1102,0.00013,10.46249]
[1777632028341,26.1,77242.73,0.0,-0.11031,0.00013,10.46937]
[1777632033374,26.1,77244.19,0.0,-0.11007,0.00013,10.45182]
[1777632033559,26.1,77244.19,0.0,-0.11007,0.00013,10.45182]
[1777632034272,26.1,77243.88,0.0,-0.11011,0.00013,10.45451]
[1777632039416,26.1,77244.17,0.0,-0.11008,0.00013,10.4519]
[1777632044451,26.1,77244.85,0.0,-0.10999,0.00013,10.44588]
[1777632049488,26.1,77245.77,0.0,-0.10986,0.00013,10.43777]
[1777632056535,26.1,77245.48,0.0,-0.1099,0.00013,10.44011]
[1777632061573,26.1,77245.69,0.0,-0.10987,0.00013,10.43814]
[1777632069317,26.1,77245.83,0.0,-0.10985,0.00013,10.43678]
[1777632074662,26.1,77246.18,0.0,-0.1098,0.00013,10.4334]
[1777632080704,26.1,77246.03,0.0,-0.10981,0.00013,10.43442]
[1777632085739,26.09,77246.08,0.0,-0.10981,0.00013,10.43377]
[1777632090774,26.09,77246.14,0.0,-0.10979,0.00013,10.43303]
[1777632095810,26.09,77246.22,0.0,-0.10974,0.00013,10.42736]
[1777632100845,26.09,77245.4,0.0,-0.10984,0.00013,10.43422]
[1777632105878,26.09,77245.16,0.0,-0.10987,0.00013,10.43615]
[1777632110917,26.09,77244.37,0.0,-0.10997,0.00013,10.44284]
[1777632115949,26.09,77245.76,0.0,-0.10979,0.00013,10.4306]
[1777632120984,26.09,77249.41,0.0,-0.10932,0.00013,10.39893]
[1777632126018,26.09,77248.48,0.0,-0.10944,0.00013,10.40709]
[1777632131054,26.09,77247.78,0.0,-0.10953,0.00013,10.41322]
[1777632136089,26.09,77247.9,0.0,-0.10951,0.00013,10.41219]
[1777632141124,26.09,77247.84,0.0,-0.10952,0.00013,10.41273]
[1777632146159,26.09,77247.79,0.0,-0.10953,0.00013,10.41318]
[1777632151193,26.09,77247.12,0.0,-0.10957,0.00013,10.41424]
[1777632156230,26.09,77246.52,0.0,-0.10965,0.00013,10.4194]
[1777632164287,26.09,77246.45,0.0,-0.10966,0.00013,10.41978]
[1777632169321,26.09,77246.46,0.0,-0.10965,0.00013,10.41949]
[1777632174356,26.09,77243.12,0.0,-0.11008,0.00013,10.44828]
[1777632179391,26.09,77242.83,0.0,-0.11011,0.00013,10.45033]
[1777632184427,26.09,77243.06,0.0,-0.11007,0.00013,10.44786]
[1777632191475,26.09,77244.06,0.0,-0.10994,0.00013,10.43859]
[1777632200538,26.09,77244.49,0.0,-0.10987,0.00013,10.43426]
[1777632208593,26.09,77244.94,0.0,-0.10981,0.00013,10.42992]
[1777632213629,26.09,77246.59,0.0,-0.10955,0.00013,10.41059]
[1777632218664,26.09,77247.33,0.0,-0.10945,0.00013,10.40408]
[1777632224983,26.09,77245.33,0.0,-0.10971,0.00013,10.42137]
[1777632230750,26.09,77242.93,0.0,-0.11002,0.00013,10.44194]
[1777632234532,26.09,77241.48,0.0,-0.1102,0.00013,10.45452]
[1777632234545,26.09,77240.95,0.0,-0.11029,0.00013,10.46014]
[1777632236530,26.09,77240.95,0.0,-0.11029,0.00013,10.46014]
[1777632236791,26.09,77241.35,0.0,-0.11025,0.00013,10.45732]
[1777632242833,26.09,77239.68,0.0,-0.11049,0.00013,10.4738]
[1777632247868,26.1,77239.48,0.0,-0.11054,0.00013,10.47702]
[1777632255823,26.1,77239.9,0.0,-0.11052,0.00013,10.4756]
[1777632260959,26.1,77242.48,0.0,-0.11021,0.00013,10.45489]
[1777632265994,26.1,77242.46,0.0,-0.11023,0.00013,10.45655]
[1777632269020,26.11,77243.16,0.0,-0.11015,0.00013,10.45106]
[1777632269107,26.11,77244.86,0.0,-0.10993,0.00013,10.43616]
[1777632270377,26.11,77244.86,0.0,-0.10993,0.00013,10.43616]
[1777632270409,26.1,77244.3,0.0,-0.11,0.00013,10.44094]
[1777632276064,26.1,77243.85,0.0,-0.11001,0.00013,10.43942]
[1777632280979,26.1,77243.2,0.0,-0.11008,0.00013,10.4446]
[1777632281567,26.1,77243.2,0.0,-0.11008,0.00013,10.4446]
[1777632282858,26.1,77237.63,0.0,-0.11081,0.00013,10.49326]
[1777632283113,26.1,77234.03,0.0,-0.11128,0.00013,10.52486]
[1777632284138,26.1,77234.03,0.0,-0.11128,0.00013,10.52486]
[1777632284239,26.1,77234.06,0.0,-0.11128,0.00013,10.52477]
[1777632290162,26.11,77235.34,0.0,-0.11113,0.00013,10.51471]
[1777632295198,26.11,77236.6,0.0,-0.11098,0.00013,10.50475]
[1777632300240,26.11,77238.28,0.0,-0.11078,0.00013,10.49129]
[1777632305266,26.11,77239.96,0.0,-0.11058,0.00013,10.47796]
[1777632311309,26.11,77240.05,0.0,-0.11059,0.00013,10.47874]
[1777632316344,26.12,77240.07,0.0,-0.11061,0.00013,10.47982]
[1777632321379,26.12,77240.38,0.0,-0.11058,0.00013,10.47835]
[1777632326414,26.12,77240.58,0.0,-0.11058,0.00013,10.47783]
[1777632331450,26.12,77240.73,0.0,-0.11053,0.00013,10.47293]
[1777632336486,26.12,77244.56,0.0,-0.11005,0.00013,10.44086]
[1777632341520,26.13,77244.16,0.0,-0.11013,0.00013,10.44578]
[1777632346556,26.13,77243.8,0.0,-0.11018,0.00013,10.44916]
[1777632351594,26.13,77241.41,0.0,-0.11048,0.00013,10.46937]
[1777632351916,26.13,77241.41,0.0,-0.11048,0.00013,10.46937]
[1777632351962,26.13,77241.41,0.0,-0.11048,0.00013,10.46937]
[1777632351976,26.13,77241.41,0.0,-0.11048,0.00013,10.46937]
[1777632352024,26.13,77241.41,0.0,-0.11048,0.00013,10.46937]
[1777632352601,26.13,77241.49,0.0,-0.11047,0.00013,10.46855]
[1777632352999,26.13,77241.49,0.0,-0.11047,0.00013,10.46855]
[1777632353032,26.13,77241.49,0.0,-0.11047,0.00013,10.46855]
[1777632355060,26.13,77240.99,0.0,-0.11053,0.00013,10.47265]
[1777632355096,26.13,77240.99,0.0,-0.11053,0.00013,10.47265]
[1777632357076,26.13,77241.21,0.0,-0.1105,0.00013,10.47047]
[1777632357135,26.13,77241.21,0.0,-0.1105,0.00013,10.47047]
[1777632359130,26.13,77240.79,0.0,-0.11055,0.00013,10.474]
[1777632359174,26.13,77240.79,0.0,-0.11055,0.00013,10.474]
[1777632359786,26.12,77240.86,0.0,-0.11054,0.00013,10.47314]
[1777632359824,26.12,77240.86,0.0,-0.11054,0.00013,10.47314]
[1777632360658,26.12,77241.36,0.0,-0.11047,0.00013,10.46866]
[1777632365694,26.12,77245.66,0.0,-0.1099,0.00013,10.43068]
[1777632370730,26.12,77251.6,0.0,-0.10913,0.00013,10.37891]
[1777632376670,26.12,77252.34,0.0,-0.10904,0.00013,10.37258]
[1777632381806,26.12,77249.86,0.0,-0.10936,0.00013,10.39402]
[1777632386841,26.12,77248.02,0.0,-0.10959,0.00013,10.40975]
[1777632390869,26.12,77238.38,0.0,-0.11083,0.00013,10.49309]
[1777632395905,26.12,77236.7,0.0,-0.111,0.00013,10.50195]
[1777632400939,26.12,77237.88,0.0,-0.11083,0.00013,10.49057]
[1777632405974,26.12,77239.12,0.0,-0.11065,0.00013,10.47874]
[1777632411018,26.12,77239.18,0.0,-0.11063,0.00013,10.47717]
[1777632416051,26.11,77239.83,0.0,-0.11053,0.00013,10.47048]
[1777632421092,26.11,77240.64,0.0,-0.1104,0.00013,10.46222]
[1777632426121,26.11,77240.56,0.0,-0.1104,0.00013,10.46191]
[1777632431155,26.11,77240.48,0.0,-0.1104,0.00013,10.46164]
[1777632437198,26.11,77241.26,0.0,-0.11028,0.00013,10.45373]
[1777632442233,26.1,77240.36,0.0,-0.11038,0.00013,10.46059]
[1777632447268,26.1,77239.37,0.0,-0.11049,0.00013,10.46822]
[1777632452304,26.1,77239.85,0.0,-0.11038,0.00013,10.45831]
[1777632457338,26.1,77240.53,0.0,-0.11027,0.00013,10.45146]
[1777632462377,26.1,77242.04,0.0,-0.11007,0.00013,10.43752]
[1777632467411,26.1,77242.58,0.0,-0.10999,0.00013,10.43217]
[1777632472442,26.1,77244.11,0.0,-0.10978,0.00013,10.41822]
[1777632478485,26.09,77244.58,0.0,-0.10971,0.00013,10.41342]
[1777632483521,26.09,77243.56,0.0,-0.10983,0.00013,10.42175]
[1777632488555,26.09,77243.07,0.0,-0.10989,0.00013,10.42541]
[1777632493589,26.09,77243.31,0.0,-0.10985,0.00013,10.42272]
[1777632498625,26.09,77242.72,0.0,-0.10991,0.00013,10.42723]
[1777632503660,26.09,77244.77,0.0,-0.10964,0.00013,10.40873]
[1777632508695,26.09,77244.93,0.0,-0.10961,0.00013,10.40667]
[1777632513732,26.09,77247.11,0.0,-0.10927,0.00013,10.38232]
[1777632515100,26.09,77247.99,0.0,-0.10916,0.00013,10.37454]
[1777632516753,26.09,77264.08,0.0,-0.10709,0.00013,10.23482]
[1777632520786,26.09,77266.03,0.0,-0.10685,0.00013,10.21835]
[1777632521377,26.09,77265.06,0.0,-0.10697,0.00013,10.2269]
[1777632521792,26.09,77265.06,0.0,-0.10698,0.00013,10.22707]
[1777632526825,26.09,77263.16,0.0,-0.10723,0.00013,10.24437]
[1777632531862,26.09,77262.23,0.0,-0.10736,0.00013,10.25336]
[1777632536895,26.09,77260.58,0.0,-0.10759,0.00013,10.26864]
[1777632537468,26.09,77260.58,0.0,-0.10759,0.00013,10.26864]
[1777632538043,26.09,77260.55,0.0,-0.1076,0.00013,10.2691]
[1777632540705,26.09,77255.03,0.0,-0.10831,0.00013,10.31713]
[1777632545958,26.09,77252.21,0.0,-0.10868,0.00013,10.34231]
[1777632550993,26.1,77252.28,0.0,-0.10868,0.00013,10.34228]
[1777632555745,26.1,77251.32,0.0,-0.10881,0.00013,10.35097]
[1777632561066,26.1,77252.22,0.0,-0.1087,0.00013,10.34406]
[1777632566100,26.1,77251.55,0.0,-0.1088,0.00013,10.35058]
[1777632571136,26.1,77251.66,0.0,-0.10875,0.00013,10.34555]
[1777632576174,26.1,77251.17,0.0,-0.10883,0.00013,10.35049]
[1777632580918,26.1,77251.22,0.0,-0.10883,0.00013,10.35047]
[1777632581209,26.1,77251.81,0.0,-0.10876,0.00013,10.34563]
[1777632583525,26.1,77252.98,0.0,-0.10861,0.00013,10.33563]
[1777632583626,26.1,77252.93,0.0,-0.10861,0.00013,10.33572]
[1777632589269,26.1,77253.67,0.0,-0.10851,0.00013,10.32934]
[1777632594300,26.1,77257.91,0.0,-0.10797,0.00013,10.29272]
[1777632599336,26.1,77258.06,0.0,-0.10797,0.00013,10.29259]
[1777632604370,26.11,77256.01,0.0,-0.10825,0.00013,10.31146]
[1777632609405,26.11,77256.03,0.0,-0.10826,0.00013,10.31237]
[1777632614440,26.11,77255.17,0.0,-0.10839,0.00013,10.32087]
[1777632619475,26.11,77255.62,0.0,-0.10835,0.00013,10.31802]
[1777632624510,26.11,77255.69,0.0,-0.10835,0.00013,10.31814]
[1777632626384,26.11,77255.69,0.0,-0.10835,0.00013,10.31814]
[1777632626938,26.11,77255.69,0.0,-0.10835,0.00013,10.31814]
[1777632626524,26.11,77255.69,0.0,-0.10834,0.00013,10.3179]
[1777632627531,26.11,77255.36,0.0,-0.10838,0.00013,10.32064]
[1777632629648,26.11,77254.9,0.0,-0.10844,0.00013,10.3245]
[1777632629722,26.11,77254.46,0.0,-0.1085,0.00013,10.32819]
[1777632631979,26.11,77254.46,0.0,-0.10849,0.00013,10.32806]
[1777632632568,26.11,77249.23,0.0,-0.10912,0.00013,10.36839]
[1777632637601,26.11,77247.93,0.0,-0.1093,0.00013,10.38023]
[1777632642636,26.11,77249.12,0.0,-0.10915,0.00013,10.37041]
[1777632647672,26.11,77249.15,0.0,-0.10916,0.00013,10.3707]
[1777632652707,26.11,77250.14,0.0,-0.10904,0.00013,10.36264]
[1777632657742,26.12,77250.28,0.0,-0.10903,0.00013,10.36194]
[1777632663785,26.12,77250.84,0.0,-0.10896,0.00013,10.35771]
[1777632668820,26.12,77253.34,0.0,-0.10865,0.00013,10.33657]
[1777632673930,26.12,77252.68,0.0,-0.10874,0.00013,10.34294]
[1777632679045,26.12,77252.12,0.0,-0.10882,0.00013,10.34826]
[1777632679106,26.12,77251.83,0.0,-0.10886,0.00013,10.35089]
[1777632679181,26.12,77251.83,0.0,-0.10886,0.00013,10.35089]
[1777632679210,26.12,77251.83,0.0,-0.10886,0.00013,10.35089]
[1777632679970,26.12,77251.99,0.0,-0.10884,0.00013,10.34961]
[1777632680436,26.12,77251.99,0.0,-0.10884,0.00013,10.34961]
[1777632681709,26.12,77247.9,0.0,-0.10937,0.00013,10.38489]
[1777632687016,26.12,77248.86,0.0,-0.10922,0.00013,10.37491]
[1777632693058,26.11,77249.41,0.0,-0.10908,0.00013,10.36384]
[1777632698926,26.11,77249.95,0.0,-0.10899,0.00013,10.35769]
[1777632701943,26.11,77249.99,0.0,-0.10898,0.00013,10.3571]
[1777632702027,26.11,77250.31,0.0,-0.10893,0.00013,10.35385]
[1777632708997,26.11,77250.71,0.0,-0.10888,0.00013,10.35005]
[1777632714205,26.11,77251.48,0.0,-0.10879,0.00013,10.3439]
[1777632719240,26.11,77251.07,0.0,-0.10885,0.00013,10.34799]
[1777632724490,26.11,77244.13,0.0,-0.10975,0.00013,10.40852]
[1777632730320,26.11,77244.68,0.0,-0.10968,0.00013,10.40368]
[1777632735352,26.11,77244.63,0.0,-0.10968,0.00013,10.40415]
[1777632740387,26.11,77243.74,0.0,-0.1098,0.00013,10.41198]
[1777632745426,26.11,77243.43,0.0,-0.10984,0.00013,10.41476]
[1777632750458,26.11,77242.91,0.0,-0.10991,0.00013,10.41934]
[1777632755492,26.11,77241.95,0.0,-0.10999,0.00013,10.423]
[1777632761534,26.11,77243.76,0.0,-0.10976,0.00013,10.40759]
[1777632766568,26.11,77242.8,0.0,-0.10989,0.00013,10.41625]
[1777632771605,26.11,77242.22,0.0,-0.10997,0.00013,10.42156]
[1777632777647,26.11,77242.16,0.0,-0.10998,0.00013,10.42236]
[1777632782682,26.12,77241.85,0.0,-0.11003,0.00013,10.42529]
[1777632787971,26.12,77241.91,0.0,-0.11002,0.00013,10.4249]
[1777632789833,26.12,77241.91,0.0,-0.11002,0.00013,10.42503]
[1777632789931,26.12,77241.85,0.0,-0.11003,0.00013,10.42559]
[1777632790913,26.12,77241.85,0.0,-0.11003,0.00013,10.42559]
[1777632791015,26.12,77244.97,0.0,-0.10963,0.00013,10.39851]
[1777632796781,26.12,77248.35,0.0,-0.10919,0.00013,10.36941]
[1777632802822,26.12,77248.47,0.0,-0.10918,0.00013,10.36854]
[1777632808864,26.12,77248.81,0.0,-0.10913,0.00013,10.36512]
[1777632813898,26.12,77249.32,0.0,-0.10903,0.00013,10.35659]
[1777632817686,26.12,77249.08,0.0,-0.10906,0.00013,10.35829]
[1777632817723,26.12,77248.72,0.0,-0.1091,0.00013,10.36102]
[1777632818211,26.12,77248.72,0.0,-0.1091,0.00013,10.36102]
[1777632818934,26.12,77248.61,0.0,-0.10911,0.00013,10.36177]
[1777632823969,26.12,77252.65,0.0,-0.1086,0.00013,10.32718]
[1777632830011,26.12,77251.09,0.0,-0.10881,0.00013,10.34153]
[1777632837060,26.12,77252.36,0.0,-0.10865,0.00013,10.33102]
[1777632839400,26.12,77253.63,0.0,-0.10848,0.00013,10.3196]
[1777632840029,26.12,77253.63,0.0,-0.10848,0.00013,10.3196]
[1777632843231,26.12,77253.96,0.0,-0.10843,0.00013,10.31597]
[1777632843262,26.12,77254.26,0.0,-0.10839,0.00013,10.31337]
[1777632849144,26.11,77254.79,0.0,-0.10831,0.00013,10.30762]
[1777632854179,26.11,77256.02,0.0,-0.10813,0.00013,10.29602]
[1777632855883,26.11,77256.02,0.0,-0.10813,0.00013,10.29602]
[1777632855894,26.11,77256.02,0.0,-0.10813,0.00013,10.29602]
[1777632856194,26.11,77256.26,0.0,-0.1081,0.00013,10.29359]
[1777632856721,26.11,77256.26,0.0,-0.1081,0.00013,10.29359]
[1777632858750,26.11,77256.35,0.0,-0.10809,0.00013,10.29279]
[1777632859215,26.11,77256.36,0.0,-0.10809,0.00013,10.29285]
[1777632864250,26.11,77256.07,0.0,-0.10814,0.00013,10.29609]
[1777632870118,26.11,77256.25,0.0,-0.10812,0.00013,10.29539]
[1777632875328,26.12,77256.08,0.0,-0.10812,0.00013,10.29281]
[1777632884391,26.12,77256.1,0.0,-0.10813,0.00013,10.29388]
[1777632890259,26.12,77256.72,0.0,-0.10806,0.00013,10.28935]
[1777632895467,26.12,77256.94,0.0,-0.10805,0.00013,10.28815]
[1777632900503,26.12,77256.93,0.0,-0.10806,0.00013,10.28895]
[1777632905538,26.12,77251.47,0.0,-0.10877,0.00013,10.3369]
[1777632910573,26.12,77248.97,0.0,-0.10909,0.00013,10.35874]
[1777632915614,26.12,77249.59,0.0,-0.10901,0.00013,10.35343]
[1777632920643,26.12,77251.28,0.0,-0.1088,0.00013,10.33876]
[1777632925678,26.12,77255.04,0.0,-0.10831,0.00013,10.30631]
[1777632930712,26.12,77253.21,0.0,-0.10855,0.00013,10.32227]
[1777632935747,26.12,77251.42,0.0,-0.10874,0.00013,10.33305]
[1777632941790,26.12,77250.85,0.0,-0.10881,0.00013,10.33801]
[1777632946825,26.12,77250.15,0.0,-0.1089,0.00013,10.34407]
[1777632951862,26.12,77250.05,0.0,-0.10892,0.00013,10.34493]
[1777632956897,26.12,77251.13,0.0,-0.10878,0.00013,10.33554]
[1777632961931,26.12,77249.95,0.0,-0.10893,0.00013,10.34578]
[1777632966969,26.12,77249.35,0.0,-0.10901,0.00013,10.35096]
[1777632969226,26.12,77249.27,0.0,-0.10902,0.00013,10.35164]
[1777632969305,26.12,77254.1,0.0,-0.10839,0.00013,10.30976]
[1777632970107,26.12,77254.1,0.0,-0.10839,0.00013,10.30976]
[1777632970136,26.12,77253.84,0.0,-0.10842,0.00013,10.3117]
[1777632975967,26.12,77253.53,0.0,-0.10846,0.00013,10.31431]
[1777632981069,26.12,77252.03,0.0,-0.10866,0.00013,10.32755]
[1777632983712,26.12,77251.78,0.0,-0.10869,0.00013,10.32975]
[1777632983727,26.12,77251.78,0.0,-0.10869,0.00013,10.32975]
[1777632983744,26.12,77251.78,0.0,-0.10869,0.00013,10.32975]
[1777632983747,26.12,77251.69,0.0,-0.1087,0.00013,10.3306]
[1777632984921,26.12,77251.69,0.0,-0.1087,0.00013,10.3306]
[1777632984932,26.12,77251.69,0.0,-0.1087,0.00013,10.3306]
[1777632985093,26.12,77251.69,0.0,-0.1087,0.00013,10.33016]
[1777632990128,26.12,77248.96,0.0,-0.10905,0.00013,10.35397]
[1777632995163,26.12,77249.29,0.0,-0.10897,0.00013,10.34641]
[1777633001207,26.12,77249.75,0.0,-0.10891,0.00013,10.3425]
[1777633006241,26.12,77249.61,0.0,-0.10893,0.00013,10.34378]
[1777633011276,26.12,77250.3,0.0,-0.10884,0.00013,10.33783]
[1777633016312,26.12,77250.75,0.0,-0.10879,0.00013,10.33412]
[1777633022353,26.12,77250.39,0.0,-0.10884,0.00013,10.33758]
[1777633027388,26.13,77249.97,0.0,-0.1089,0.00013,10.34157]
[1777633032424,26.13,77249.42,0.0,-0.10897,0.00013,10.34674]
[1777633038465,26.13,77249.79,0.0,-0.10893,0.00013,10.34408]
[1777633043501,26.13,77249.83,0.0,-0.10893,0.00013,10.34422]
[1777633049544,26.13,77249.41,0.0,-0.109,0.00013,10.3485]
[1777633054579,26.13,77248.36,0.0,-0.1091,0.00013,10.35336]
[1777633059614,26.13,77249.2,0.0,-0.10898,0.00013,10.34522]
[1777633064649,26.13,77249.24,0.0,-0.10897,0.00013,10.34453]
[1777633069684,26.13,77249.46,0.0,-0.10893,0.00013,10.34185]
[1777633070757,26.13,77249.46,0.0,-0.10893,0.00013,10.34185]
[1777633070854,26.12,77249.19,0.0,-0.10895,0.00013,10.34351]
[1777633075436,26.12,77249.19,0.0,-0.10895,0.00013,10.34351]
[1777633075918,26.12,77249.19,0.0,-0.10895,0.00013,10.34351]
[1777633078825,26.12,77248.89,0.0,-0.10896,0.00013,10.34408]
[1777633078925,26.12,77249.44,0.0,-0.10888,0.00013,10.33864]
[1777633084789,26.12,77248.9,0.0,-0.10892,0.00013,10.34137]
[1777633089824,26.12,77248.67,0.0,-0.10894,0.00013,10.3422]
[1777633094859,26.11,77248.03,0.0,-0.10902,0.00013,10.34756]
[1777633099894,26.11,77247.82,0.0,-0.10902,0.00013,10.34773]
[1777633104929,26.11,77247.14,0.0,-0.10911,0.00013,10.35387]
[1777633109964,26.11,77247.1,0.0,-0.1091,0.00013,10.35304]
[1777633113645,26.11,77246.99,0.0,-0.10906,0.00013,10.34825]
[1777633113992,26.11,77246.71,0.0,-0.10909,0.00013,10.35037]
[1777633120034,26.11,77247.59,0.0,-0.10895,0.00013,10.34087]
[1777633125069,26.1,77247.4,0.0,-0.10895,0.00013,10.34102]
[1777633130104,26.1,77247.21,0.0,-0.10895,0.00013,10.34122]
[1777633135139,26.1,77246.89,0.0,-0.10897,0.00013,10.34257]
[1777633140174,26.1,77246.7,0.0,-0.10898,0.00013,10.34281]
[1777633145209,26.09,77247.04,0.0,-0.10891,0.00013,10.33848]
[1777633150245,26.09,77246.69,0.0,-0.10894,0.00013,10.34017]
[1777633156286,26.09,77246.22,0.0,-0.10897,0.00013,10.34263]
[1777633161321,26.09,77246.03,0.0,-0.10898,0.00013,10.34295]
[1777633165423,26.08,77245.97,0.0,-0.10898,0.00013,10.34271]
[1777633165586,26.08,77248.34,0.0,-0.10867,0.00013,10.32187]
[1777633165794,26.08,77248.34,0.0,-0.10867,0.00013,10.32187]
[1777633165980,26.08,77248.34,0.0,-0.10867,0.00013,10.32187]
[1777633166394,26.08,77248.34,0.0,-0.10867,0.00013,10.32187]
[1777633166482,26.08,77274.96,0.0,-0.10527,0.00013,10.09139]
[1777633168310,26.08,77274.96,0.0,-0.10526,0.00013,10.09116]
[1777633174310,26.08,77279.61,0.0,-0.10465,0.00013,10.04742]
[1777633174417,26.09,77279.45,0.0,-0.10467,0.00013,10.04897]
[1777633182474,26.09,77276.9,0.0,-0.10501,0.00013,10.07214]
[1777633190531,26.09,77275.11,0.0,-0.10525,0.00013,10.08859]
[1777633195564,26.09,77274.15,0.0,-0.10538,0.00013,10.09741]
[1777633197868,26.09,77272.3,0.0,-0.10562,0.00013,10.11361]
[1777633200740,26.09,77267.43,0.0,-0.10624,0.00013,10.15577]
[1777633208665,26.09,77276.86,0.0,-0.10506,0.00013,10.07524]
[1777633213700,26.09,77278.94,0.0,-0.10481,0.00013,10.05798]
[1777633218736,26.09,77280.44,0.0,-0.10463,0.00013,10.04574]
[1777633223770,26.1,77282.73,0.0,-0.10435,0.00013,10.02678]
[1777633228805,26.1,77282.31,0.0,-0.10441,0.00013,10.03106]
[1777633232880,26.1,77291.45,0.0,-0.10324,0.00012,9.94858]
[1777633237897,26.1,77295.99,0.0,-0.10269,0.00012,9.91086]
[1777633242933,26.1,77303.49,0.0,-0.10179,0.00012,9.84866]
[1777633247966,26.11,77305.91,0.0,-0.10152,0.00012,9.82976]
[1777633252701,26.11,77306.46,0.0,-0.10146,0.00012,9.82575]
[1777633252717,26.11,77306.46,0.0,-0.10146,0.00012,9.82575]
[1777633253001,26.11,77306.54,0.0,-0.10146,0.00012,9.8252]
[1777633257670,26.11,77306.55,0.0,-0.10145,0.00012,9.82465]
[1777633258032,26.11,77306.55,0.0,-0.10145,0.00012,9.82465]
[1777633258063,26.11,77299.18,0.0,-0.10235,0.00012,9.88738]
[1777633263072,26.1,77299.14,0.0,-0.10234,0.00012,9.88663]
[1777633268106,26.1,77300.74,0.0,-0.10213,0.00012,9.87195]
[1777633273141,26.1,77302.6,0.0,-0.10189,0.00012,9.85509]
[1777633278176,26.1,77303.93,0.0,-0.10171,0.00012,9.84288]
[1777633283210,26.1,77302.31,0.0,-0.1019,0.00012,9.85584]
[1777633288245,26.1,77301.75,0.0,-0.10195,0.00012,9.85973]
[1777633293268,26.1,77293.5,0.0,-0.10294,0.00012,9.92636]
[1777633295856,26.1,77287.78,0.0,-0.10366,0.00012,9.97572]
[1777633301337,26.1,77297.22,0.0,-0.1025,0.00012,9.89554]
[1777633306372,26.1,77300.41,0.0,-0.10212,0.00012,9.86932]
[1777633311407,26.1,77301.76,0.0,-0.10197,0.00012,9.85892]
[1777633317565,26.1,77302.06,0.0,-0.10195,0.00012,9.85732]
[1777633323493,26.11,77304.48,0.0,-0.10168,0.00012,9.83866]
[1777633328531,26.11,77307.06,0.0,-0.10138,0.00012,9.81813]
[1777633333562,26.11,77306.26,0.0,-0.1015,0.00012,9.82639]
[1777633338596,26.12,77306.56,0.0,-0.10148,0.00012,9.82538]
[1777633343631,26.12,77306.6,0.0,-0.1015,0.00012,9.82661]
[1777633348666,26.12,77306.75,0.0,-0.10149,0.00012,9.82556]
[1777633353701,26.12,77307.76,0.0,-0.10131,0.00012,9.81165]
[1777633354642,26.12,77307.76,0.0,-0.10131,0.00012,9.81165]
[1777633354724,26.12,77308.73,0.0,-0.10119,0.00012,9.80329]
[1777633355090,26.12,77308.73,0.0,-0.10119,0.00012,9.80329]
[1777633355715,26.12,77308.73,0.0,-0.10119,0.00012,9.80319]
[1777633360750,26.12,77303.69,0.0,-0.1018,0.00012,9.84563]
[1777633365784,26.11,77296.22,0.0,-0.10271,0.00012,9.90844]
[1777633370838,26.11,77292.89,0.0,-0.10312,0.00012,9.93684]
[1777633375856,26.12,77292.87,0.0,-0.10313,0.00012,9.93769]
[1777633380890,26.12,77290.54,0.0,-0.10343,0.00012,9.9583]
[1777633386073,26.12,77290.22,0.0,-0.10348,0.00012,9.96139]
[1777633388763,26.12,77290.46,0.0,-0.10345,0.00012,9.95957]
[1777633388792,26.12,77290.74,0.0,-0.10342,0.00012,9.95724]
[1777633392643,26.12,77289.41,0.0,-0.10359,0.00012,9.96878]
[1777633392659,26.12,77289.41,0.0,-0.10359,0.00012,9.96878]
[1777633395175,26.12,77288.69,0.0,-0.10368,0.00012,9.97511]
[1777633395245,26.12,77286.35,0.0,-0.10397,0.00012,9.99522]
[1777633396478,26.12,77286.35,0.0,-0.10397,0.00012,9.99522]
[1777633396665,26.12,77286.35,0.0,-0.10397,0.00012,9.99522]
[1777633396719,26.12,77286.35,0.0,-0.10397,0.00012,9.99522]
[1777633396756,26.12,77285.98,0.0,-0.10402,0.00012,9.99841]
[1777633400686,26.12,77285.65,0.0,-0.10406,0.00012,10.00125]
[1777633400964,26.12,77285.79,0.0,-0.10404,0.00012,10.00007]
[1777633401769,26.12,77288.0,0.0,-0.10376,0.00012,9.98114]
[1777633405088,26.12,77286.51,0.0,-0.10395,0.00012,9.99401]
[1777633405545,26.12,77286.51,0.0,-0.10395,0.00012,9.99401]
[1777633407038,26.12,77284.77,0.0,-0.10417,0.00013,10.00902]
[1777633407139,26.12,77284.13,0.0,-0.10425,0.00013,10.01453]
[1777633413118,26.12,77282.28,0.0,-0.10444,0.00013,10.02566]
[1777633416979,26.12,77282.33,0.0,-0.10444,0.00013,10.02524]
[1777633417199,26.12,77282.33,0.0,-0.10444,0.00013,10.02524]
[1777633417300,26.12,77283.18,0.0,-0.10433,0.00013,10.01796]
[1777633423188,26.12,77283.47,0.0,-0.10429,0.00013,10.01564]
[1777633424710,26.12,77283.47,0.0,-0.10429,0.00013,10.01564]
[1777633425336,26.12,77283.79,0.0,-0.10426,0.00013,10.01293]
[1777633425396,26.12,77281.24,0.0,-0.10458,0.00013,10.03485]
[1777633431242,26.12,77280.16,0.0,-0.10471,0.00013,10.04409]
[1777633432622,26.12,77280.16,0.0,-0.10471,0.00013,10.04409]
[1777633433475,26.12,77280.39,0.0,-0.10468,0.00013,10.0421]
[1777633433523,26.12,77281.22,0.0,-0.10458,0.00013,10.03496]
[1777633438028,26.12,77283.55,0.0,-0.10429,0.00013,10.01497]
[1777633438086,26.12,77283.55,0.0,-0.10429,0.00013,10.01497]
[1777633441050,26.12,77284.81,0.0,-0.10413,0.00013,10.00422]
[1777633446351,26.12,77284.73,0.0,-0.10414,0.00013,10.00505]
[1777633451383,26.12,77285.16,0.0,-0.10409,0.00012,10.00146]
[1777633453785,26.12,77285.01,0.0,-0.10411,0.00012,10.00277]
[1777633453820,26.12,77284.6,0.0,-0.10416,0.00013,10.00631]
[1777633459439,26.12,77285.17,0.0,-0.10409,0.00012,10.00148]
[1777633464474,26.12,77285.36,0.0,-0.10407,0.00012,9.99991]
[1777633469509,26.12,77285.31,0.0,-0.10407,0.00012,10.00039]
[1777633475748,26.12,77285.05,0.0,-0.10406,0.00012,9.99792]
[1777633477035,26.12,77285.19,0.0,-0.10405,0.00012,9.99673]
[1777633477964,26.12,77284.67,0.0,-0.10411,0.00013,10.0012]
[1777633478147,26.12,77284.67,0.0,-0.10411,0.00013,10.0012]
[1777633478572,26.12,77283.55,0.0,-0.10425,0.00013,10.01082]
[1777633483671,26.12,77282.95,0.0,-0.10433,0.00013,10.01592]
[1777633483771,26.12,77282.95,0.0,-0.10433,0.00013,10.01592]
[1777633489649,26.12,77282.86,0.0,-0.10434,0.00013,10.01661]
[1777633494685,26.12,77283.99,0.0,-0.1042,0.00013,10.00689]
[1777633498396,26.12,77285.61,0.0,-0.10399,0.00012,9.99306]
[1777633498833,26.12,77285.61,0.0,-0.10399,0.00012,9.99306]
[1777633498836,26.12,77286.34,0.0,-0.1039,0.00012,9.98683]
[1777633500449,26.12,77286.34,0.0,-0.1039,0.00012,9.98686]
[1777633500728,26.12,77287.55,0.0,-0.10375,0.00012,9.97653]
[1777633505831,26.12,77288.49,0.0,-0.10362,0.00012,9.96743]
[1777633511810,26.11,77284.71,0.0,-0.10405,0.00013,9.99701]
[1777633516200,26.11,77284.92,0.0,-0.104,0.00012,9.99355]
[1777633517781,26.11,77284.85,0.0,-0.104,0.00012,9.99374]
[1777633522887,26.11,77281.9,0.0,-0.10437,0.00013,10.01906]
[1777633527922,26.11,77286.08,0.0,-0.10384,0.00012,9.9823]
[1777633532956,26.11,77285.32,0.0,-0.10386,0.00012,9.98207]
[1777633536953,26.1,77285.25,0.0,-0.10385,0.00012,9.98145]
[1777633536959,26.1,77285.25,0.0,-0.10385,0.00012,9.98145]
[1777633537035,26.1,77284.95,0.0,-0.10389,0.00012,9.98362]
[1777633540811,26.1,77284.51,0.0,-0.10393,0.00012,9.98659]
[1777633541009,26.1,77284.34,0.0,-0.10394,0.00012,9.98722]
[1777633541100,26.1,77284.69,0.0,-0.10389,0.00012,9.98422]
[1777633546759,26.1,77283.87,0.0,-0.10397,0.00013,9.98962]
[1777633552090,26.09,77285.98,0.0,-0.10367,0.00012,9.96865]
[1777633557125,26.09,77286.06,0.0,-0.10363,0.00012,9.96606]
[1777633562735,26.09,77285.66,0.0,-0.10366,0.00012,9.96798]
[1777633567369,26.08,77285.83,0.0,-0.10361,0.00012,9.96423]
[1777633567469,26.08,77285.64,0.0,-0.10362,0.00012,9.96548]
[1777633573237,26.08,77285.81,0.0,-0.10358,0.00012,9.96213]
[1777633578275,26.08,77285.91,0.0,-0.10354,0.00012,9.95939]
[1777633579156,26.08,77285.91,0.0,-0.10354,0.00012,9.95939]
[1777633579547,26.08,77285.91,0.0,-0.10354,0.00012,9.95939]
[1777633579623,26.07,77285.86,0.0,-0.10353,0.00012,9.95907]
[1777633585164,26.07,77285.34,0.0,-0.10357,0.00012,9.96168]
[1777633590637,26.07,77284.59,0.0,-0.10364,0.00012,9.96624]
[1777633590843,26.07,77284.59,0.0,-0.10364,0.00012,9.96624]
[1777633591748,26.07,77284.48,0.0,-0.10365,0.00012,9.9668]
[1777633591813,26.07,77281.87,0.0,-0.10392,0.00013,9.98409]
[1777633592656,26.07,77281.87,0.0,-0.10392,0.00013,9.98409]
[1777633593737,26.07,77277.71,0.0,-0.10444,0.00013,10.01944]
[1777633593806,26.07,77277.35,0.0,-0.10448,0.00013,10.02208]
[1777633594098,26.07,77277.35,0.0,-0.10448,0.00013,10.02208]
[1777633599423,26.06,77274.24,0.0,-0.10483,0.00013,10.04613]
[1777633600257,26.06,77274.24,0.0,-0.10483,0.00013,10.04613]
[1777633606474,26.06,77271.46,0.0,-0.10514,0.00013,10.06728]
[1777633609990,26.05,77271.51,0.0,-0.10512,0.00013,10.06576]
[1777633610501,26.05,77271.81,0.0,-0.10507,0.00013,10.06209]
[1777633615537,26.05,77271.86,0.0,-0.10502,0.00013,10.05892]
[1777633620571,26.04,77272.78,0.0,-0.10486,0.00013,10.04824]
[1777633625608,26.04,77269.81,0.0,-0.1052,0.00013,10.07104]
[1777633630642,26.03,77271.74,0.0,-0.10491,0.00013,10.05157]
[1777633635677,26.03,77270.9,0.0,-0.10498,0.00013,10.05602]
[1777633640712,26.02,77268.43,0.0,-0.10525,0.00013,10.07447]
[1777633647760,26.02,77264.94,0.0,-0.10563,0.00013,10.10038]
[1777633653804,26.01,77262.57,0.0,-0.10584,0.00013,10.11243]
[1777633658840,26.01,77261.1,0.0,-0.10598,0.00013,10.12208]
[1777633664881,26.0,77258.21,0.0,-0.10629,0.00013,10.14327]
[1777633669917,25.99,77256.46,0.0,-0.10647,0.00013,10.15518]
[1777633673693,25.99,77256.36,0.0,-0.10645,0.00013,10.15411]
[1777633673707,25.99,77256.36,0.0,-0.10645,0.00013,10.15411]
[1777633673949,25.99,77256.52,0.0,-0.10642,0.00013,10.15208]
[1777633675623,25.99,77256.43,0.0,-0.10643,0.00013,10.15223]
[1777633676953,25.99,77259.75,0.0,-0.106,0.00013,10.1233]
[1777633677016,25.99,77259.3,0.0,-0.10606,0.00013,10.12709]
[1777633682223,25.99,77259.85,0.0,-0.10598,0.00013,10.12182]
[1777633689050,25.99,77257.04,0.0,-0.10633,0.00013,10.14536]
[1777633694085,25.99,77259.94,0.0,-0.10595,0.00013,10.11967]
[1777633698440,25.98,77258.51,0.0,-0.10613,0.00013,10.13173]
[1777633699260,25.98,77257.75,0.0,-0.10622,0.00013,10.13824]
[1777633700128,25.98,77257.09,0.0,-0.1063,0.00013,10.14387]
[1777633703319,25.99,77257.18,0.0,-0.1063,0.00013,10.14333]
[1777633703397,25.99,77257.47,0.0,-0.10627,0.00013,10.1415]
[1777633704768,25.99,77257.47,0.0,-0.10627,0.00013,10.1415]
[1777633705336,25.99,77257.47,0.0,-0.10627,0.00013,10.14185]
[1777633705550,25.99,77257.1,0.0,-0.10633,0.00013,10.1454]
[1777633709131,25.99,77257.23,0.0,-0.10631,0.00013,10.14462]
[1777633709233,25.99,77256.83,0.0,-0.10636,0.00013,10.14782]
[1777633710520,25.99,77256.83,0.0,-0.10636,0.00013,10.14782]
[1777633711012,25.99,77256.83,0.0,-0.10636,0.00013,10.14782]
[1777633716029,25.99,77256.36,0.0,-0.10637,0.00013,10.14622]
[1777633723292,25.98,77256.25,0.0,-0.10632,0.00013,10.14305]
[1777633728467,25.98,77256.0,0.0,-0.10632,0.00013,10.14285]
[1777633729679,25.97,77254.22,0.0,-0.10653,0.00013,10.1571]
[1777633729742,25.97,77253.04,0.0,-0.10667,0.00013,10.16675]
[1777633733489,25.97,77252.2,0.0,-0.10676,0.00013,10.17283]
[1777633733738,25.97,77252.2,0.0,-0.10676,0.00013,10.17283]
[1777633733798,25.97,77251.57,0.0,-0.10682,0.00013,10.1771]
[1777633739402,25.96,77249.65,0.0,-0.10703,0.00013,10.19076]
[1777633744436,25.96,77249.71,0.0,-0.10697,0.00013,10.1867]
[1777633749471,25.95,77247.57,0.0,-0.1072,0.00013,10.20237]
[1777633754506,25.95,77246.44,0.0,-0.1073,0.00013,10.20926]
[1777633758086,25.95,77246.16,0.0,-0.10732,0.00013,10.21053]
[1777633758156,25.94,77244.28,0.0,-0.10756,0.00013,10.22631]
[1777633760094,25.94,77244.28,0.0,-0.10755,0.00013,10.22572]
[1777633760114,25.94,77244.28,0.0,-0.10755,0.00013,10.22572]
[1777633760195,25.94,77244.5,0.0,-0.10751,0.00013,10.22321]
[1777633765582,25.94,77243.53,0.0,-0.10758,0.00013,10.22813]
[1777633768241,25.93,77243.38,0.0,-0.10759,0.00013,10.22826]
[1777633768642,25.93,77243.38,0.0,-0.10759,0.00013,10.22826]
[1777633768654,25.93,77243.97,0.0,-0.1075,0.00013,10.22254]
[1777633770266,25.93,77243.97,0.0,-0.10749,0.00013,10.22196]
[1777633771147,25.93,77244.97,0.0,-0.10731,0.00013,10.2079]
[1777633778675,25.93,77243.33,0.0,-0.10749,0.00013,10.21942]
[1777633779315,25.92,77243.01,0.0,-0.10751,0.00013,10.22098]
[1777633784716,25.92,77244.22,0.0,-0.10732,0.00013,10.20841]
[1777633789751,25.92,77242.06,0.0,-0.10759,0.00013,10.22631]
[1777633794811,25.92,77241.54,0.0,-0.10763,0.00013,10.22899]
[1777633799846,25.91,77239.01,0.0,-0.10792,0.00013,10.24833]
[1777633802724,25.91,77239.56,0.0,-0.10783,0.00013,10.24243]
[1777633802867,25.91,77239.56,0.0,-0.10782,0.00013,10.24188]
[1777633805050,25.91,77239.56,0.0,-0.10782,0.00013,10.24188]
[1777633806796,25.91,77239.47,0.0,-0.10781,0.00013,10.24104]
[1777633806832,25.91,77239.47,0.0,-0.10781,0.00013,10.24104]
[1777633806901,25.91,77239.05,0.0,-0.10785,0.00013,10.24417]
[1777633811841,25.9,77237.08,0.0,-0.10808,0.00013,10.25919]
[1777633812397,25.9,77241.98,0.0,-0.10744,0.00013,10.21587]
[1777633814952,25.9,77252.26,0.0,-0.10609,0.00013,10.12497]
[1777633819987,25.9,77250.93,0.0,-0.10624,0.00013,10.13475]
[1777633825025,25.89,77247.66,0.0,-0.10663,0.00013,10.16122]
[1777633834084,25.89,77248.2,0.0,-0.10646,0.00013,10.14779]
[1777633839122,25.88,77254.12,0.0,-0.10567,0.00013,10.09432]
[1777633844158,25.88,77252.78,0.0,-0.10582,0.00013,10.10396]
[1777633849194,25.88,77253.75,0.0,-0.10566,0.00013,10.09339]
[1777633854230,25.87,77253.99,0.0,-0.1056,0.00013,10.08914]
[1777633859263,25.87,77255.94,0.0,-0.10532,0.00013,10.06998]
[1777633864298,25.87,77263.99,0.0,-0.10427,0.00013,9.99837]
[1777633871347,25.86,77263.95,0.0,-0.10425,0.00013,9.99666]
[1777633877155,25.86,77263.03,0.0,-0.10437,0.00013,10.00509]
[1777633883408,25.86,77263.16,0.0,-0.10436,0.00013,10.00425]
[1777633891489,25.87,77262.95,0.0,-0.10437,0.00013,10.00308]
[1777633897297,25.87,77263.69,0.0,-0.10429,0.00013,9.99758]
[1777633902567,25.87,77268.05,0.0,-0.10373,0.00013,9.95939]
[1777633907603,25.87,77273.48,0.0,-0.10303,0.00013,9.91122]
[1777633912634,25.86,77273.88,0.0,-0.10296,0.00013,9.90678]
[1777633917670,25.86,77275.36,0.0,-0.10276,0.00013,9.89297]
[1777633922705,25.86,77267.86,0.0,-0.10369,0.00013,9.9566]
[1777633927741,25.86,77270.09,0.0,-0.10339,0.00013,9.93587]
[1777633932775,25.86,77273.33,0.0,-0.10296,0.00013,9.90661]
[1777633937811,25.85,77275.81,0.0,-0.10264,0.00013,9.8841]
[1777633942845,25.85,77277.22,0.0,-0.10244,0.00013,9.87088]
[1777633947881,25.85,77277.71,0.0,-0.10237,0.00012,9.86568]
[1777633952914,25.85,77278.92,0.0,-0.10216,0.00012,9.84954]
[1777633957950,25.85,77281.45,0.0,-0.10184,0.00012,9.82691]
[1777633962984,25.85,77281.24,0.0,-0.10185,0.00012,9.82809]
[1777633968020,25.85,77281.32,0.0,-0.10183,0.00012,9.82662]
[1777633973054,25.84,77282.38,0.0,-0.10169,0.00012,9.81676]
[1777633978092,25.84,77286.94,0.0,-0.10112,0.00012,9.77689]
[1777633983131,25.84,77288.95,0.0,-0.10086,0.00012,9.75929]
[1777633988167,25.84,77292.91,0.0,-0.10037,0.00012,9.72515]
[1777633993202,25.84,77291.18,0.0,-0.10059,0.00012,9.74019]
[1777633994967,25.84,77291.19,0.0,-0.10059,0.00012,9.74014]
[1777633995216,25.84,77290.39,0.0,-0.10069,0.00012,9.74705]
[1777633996499,25.84,77291.19,0.0,-0.10059,0.00012,9.74021]
[1777633997233,25.84,77293.63,0.0,-0.10029,0.00012,9.71929]
[1777634002341,25.84,77292.83,0.0,-0.10039,0.00012,9.72647]
[1777634004618,25.84,77291.41,0.0,-0.10057,0.00012,9.73894]
[1777634005292,25.84,77293.07,0.0,-0.10037,0.00012,9.72478]
[1777634010327,25.85,77292.03,0.0,-0.10051,0.00012,9.73447]
[1777634015362,25.85,77291.58,0.0,-0.10053,0.00012,9.73448]
[1777634020400,25.85,77292.12,0.0,-0.10048,0.00012,9.73077]
[1777634025435,25.85,77292.88,0.0,-0.1004,0.00012,9.72525]
[1777634030470,25.85,77293.07,0.0,-0.10039,0.00012,9.72468]
[1777634036512,25.85,77293.67,0.0,-0.10034,0.00012,9.72084]
[1777634043561,25.86,77294.34,0.0,-0.10028,0.00012,9.71668]
[1777634048595,25.86,77294.98,0.0,-0.10021,0.00012,9.71235]
[1777634053631,25.86,77295.35,0.0,-0.10018,0.00012,9.71036]
[1777634059074,25.86,77295.61,0.0,-0.10017,0.00012,9.70933]
[1777634063702,25.86,77305.17,0.0,-0.09902,0.00012,9.6289]
[1777634068737,25.87,77305.06,0.0,-0.09906,0.00012,9.63156]
[1777634073772,25.87,77301.31,0.0,-0.0995,0.00012,9.66068]
[1777634078807,25.87,77302.51,0.0,-0.09937,0.00012,9.65187]
[1777634084183,25.87,77303.56,0.0,-0.09926,0.00012,9.64379]
[1777634089884,25.88,77304.35,0.0,-0.09919,0.00012,9.63945]
[1777634094919,25.88,77304.75,0.0,-0.09917,0.00012,9.63755]
[1777634099954,25.88,77305.51,0.0,-0.09909,0.00012,9.63256]
[1777634104989,25.89,77303.89,0.0,-0.09931,0.00012,9.64791]
[1777634110024,25.89,77302.71,0.0,-0.09948,0.00012,9.65942]
[1777634111798,25.89,77302.01,0.0,-0.09957,0.00012,9.66569]
[1777634112039,25.89,77301.37,0.0,-0.09965,0.00012,9.67144]
[1777634117051,25.89,77299.02,0.0,-0.09995,0.00012,9.69263]
[1777634117070,25.89,77299.05,0.0,-0.09995,0.00012,9.69264]
[1777634118954,25.89,77299.05,0.0,-0.09996,0.00012,9.69291]
[1777634118973,25.89,77298.52,0.0,-0.10003,0.00012,9.69772]
[1777634123612,25.91,77297.69,0.0,-0.10024,0.00012,9.7129]
[1777634124123,25.91,77298.79,0.0,-0.10011,0.00012,9.70399]
[1777634130165,25.91,77300.12,0.0,-0.09997,0.00012,9.69419]
[1777634135200,25.91,77300.89,0.0,-0.09986,0.00012,9.68419]
[1777634140237,25.91,77296.5,0.0,-0.10041,0.00012,9.72285]
[1777634145272,25.91,77297.88,0.0,-0.10025,0.00012,9.71188]
[1777634151312,25.92,77298.28,0.0,-0.10022,0.00012,9.70936]
[1777634156346,25.92,77298.43,0.0,-0.10021,0.00012,9.70877]
[1777634161386,25.92,77294.46,0.0,-0.1007,0.00012,9.74332]
[1777634166422,25.92,77289.69,0.0,-0.1013,0.00012,9.78454]
[1777634171457,25.92,77285.11,0.0,-0.10187,0.00012,9.82419]
[1777634176492,25.92,77283.47,0.0,-0.10208,0.00012,9.83861]
[1777634181527,25.92,77287.97,0.0,-0.10152,0.00012,9.8003]
[1777634186562,25.92,77293.63,0.0,-0.10083,0.00012,9.75227]
[1777634191596,25.92,77295.35,0.0,-0.10059,0.00012,9.73342]
[1777634196209,25.92,77296.8,0.0,-0.10042,0.00012,9.72149]
[1777634196721,25.92,77300.48,0.0,-0.09997,0.00012,9.69013]
[1777634196808,25.92,77300.48,0.0,-0.09997,0.00012,9.69013]
[1777634197651,25.92,77323.6,0.0,-0.09716,0.00012,9.49332]
[1777634198653,25.92,77334.6,0.0,-0.09585,0.00012,9.40022]
[1777634201981,25.92,77338.53,0.0,-0.09539,0.00012,9.36734]
[1777634202682,25.92,77337.87,0.0,-0.09547,0.00012,9.37304]
[1777634207716,25.92,77340.8,0.0,-0.09513,0.00012,9.34894]
[1777634212753,25.93,77342.82,0.0,-0.0949,0.00012,9.33283]
[1777634219563,25.93,77339.63,0.0,-0.0953,0.00012,9.36105]
[1777634224835,25.93,77334.4,0.0,-0.09593,0.00012,9.40574]
[1777634229870,25.93,77333.54,0.0,-0.09606,0.00012,9.41499]
[1777634234905,25.94,77333.56,0.0,-0.0961,0.00012,9.4178]
[1777634239939,25.94,77333.33,0.0,-0.09613,0.00012,9.42014]
[1777634244975,25.94,77332.92,0.0,-0.09618,0.00012,9.42394]
[1777634251022,25.94,77332.6,0.0,-0.09618,0.00012,9.42236]
[1777634256053,25.94,77332.47,0.0,-0.09621,0.00012,9.42384]
[1777634261088,25.94,77332.29,0.0,-0.09623,0.00012,9.42576]
[1777634266125,25.94,77332.26,0.0,-0.09624,0.00012,9.42644]
[1777634270151,25.94,77344.18,0.0,-0.09484,0.00012,9.32648]
[1777634275262,25.94,77344.58,0.0,-0.0948,0.00012,9.3241]
[1777634281228,25.95,77357.33,0.0,-0.09335,0.00012,9.21964]
[1777634286263,25.95,77352.99,0.0,-0.09388,0.00012,9.25794]
[1777634291298,25.95,77356.88,0.0,-0.09345,0.00012,9.22728]
[1777634292712,25.95,77356.88,0.0,-0.09345,0.00012,9.22728]
[1777634293270,25.95,77358.03,0.0,-0.09332,0.00012,9.21807]
[1777634293371,25.96,77362.1,0.0,-0.09286,0.00012,9.18446]
[1777634298799,25.96,77368.82,0.0,-0.09211,0.00012,9.13035]
[1777634304449,25.96,77365.09,0.0,-0.09258,0.00012,9.16467]
[1777634310432,25.97,77365.56,0.0,-0.09258,0.00012,9.16436]
[1777634315576,25.97,77364.54,0.0,-0.09268,0.00012,9.17027]
[1777634315619,25.97,77364.77,0.0,-0.09266,0.00012,9.16886]
[1777634320731,25.98,77364.9,0.0,-0.09268,0.00012,9.16985]
[1777634321685,25.98,77363.8,0.0,-0.09281,0.00012,9.17955]
[1777634321828,25.98,77363.31,0.0,-0.09288,0.00012,9.18416]
[1777634325733,25.98,77364.31,0.0,-0.09278,0.00012,9.1773]
[1777634325745,25.98,77365.08,0.0,-0.0927,0.00012,9.17138]
[1777634331578,25.99,77361.43,0.0,-0.09316,0.00012,9.20464]
[1777634336614,26.0,77364.42,0.0,-0.09294,0.00012,9.18915]
[1777634341649,26.01,77361.73,0.0,-0.09328,0.00012,9.21366]
[1777634346632,26.01,77353.93,0.0,-0.09426,0.00012,9.28384]
[1777634346640,26.01,77353.93,0.0,-0.09426,0.00012,9.28384]
[1777634346674,26.01,77353.93,0.0,-0.09426,0.00012,9.28384]
[1777634346769,26.01,77352.96,0.0,-0.09438,0.00012,9.29229]
[1777634347559,26.01,77352.96,0.0,-0.09438,0.00012,9.29229]
[1777634347690,26.02,77352.96,0.0,-0.09438,0.00012,9.29261]
[1777634348105,26.02,77352.96,0.0,-0.09438,0.00012,9.29261]
[1777634348697,26.02,77354.9,0.0,-0.09416,0.00012,9.27669]
[1777634353742,26.02,77352.34,0.0,-0.09448,0.00012,9.29986]
[1777634358767,26.02,77352.42,0.0,-0.0945,0.00012,9.30092]
[1777634364810,26.03,77354.45,0.0,-0.09433,0.00012,9.28931]
[1777634369848,26.04,77356.06,0.0,-0.09421,0.00012,9.28087]
[1777634374883,26.04,77361.83,0.0,-0.09353,0.00012,9.23003]
[1777634378436,26.04,77362.43,0.0,-0.09347,0.00012,9.22591]
[1777634379117,26.04,77366.21,0.0,-0.09305,0.00012,9.19533]
[1777634379197,26.05,77371.23,0.0,-0.09247,0.00012,9.15404]
[1777634380464,26.05,77371.23,0.0,-0.09247,0.00012,9.15404]
[1777634382670,26.05,77377.43,0.0,-0.09177,0.00011,9.10311]
[1777634382757,26.05,77379.97,0.0,-0.0915,0.00011,9.08333]
[1777634387975,26.05,77380.58,0.0,-0.09147,0.00011,9.0817]
[1777634393012,26.06,77388.53,0.0,-0.09062,0.00011,9.0195]
[1777634398046,26.07,77390.83,0.0,-0.09041,0.00011,9.00461]
[1777634403082,26.07,77402.65,0.0,-0.08913,0.00011,8.91094]
[1777634408119,26.08,77405.66,0.0,-0.08883,0.00011,8.88901]
[1777634413647,26.08,77407.24,0.0,-0.08868,0.00011,8.87781]
[1777634419195,26.08,77408.91,0.0,-0.08853,0.00011,8.86712]
[1777634424230,26.09,77406.07,0.0,-0.08887,0.00011,8.89224]
[1777634429265,26.09,77411.07,0.0,-0.08834,0.00011,8.85321]
[1777634434300,26.09,77411.92,0.0,-0.08824,0.00011,8.84356]
[1777634439646,26.1,77412.39,0.0,-0.0882,0.00011,8.84124]
[1777634441747,26.1,77431.94,0.0,-0.08607,0.00011,8.68325]
[1777634447533,26.1,77426.72,0.0,-0.08668,0.00011,8.72851]
[1777634453435,26.11,77425.21,0.0,-0.08689,0.00011,8.74443]
[1777634458470,26.11,77425.43,0.0,-0.0869,0.00011,8.74513]
[1777634463505,26.12,77428.84,0.0,-0.08656,0.00011,8.71988]
[1777634469557,26.12,77427.64,0.0,-0.08673,0.00011,8.73265]
[1777634474594,26.13,77426.23,0.0,-0.08692,0.00011,8.74656]
[1777634477618,26.13,77440.27,0.0,-0.08541,0.00011,8.63451]
[1777634480429,26.13,77441.07,0.0,-0.08534,0.00011,8.62934]
[1777634480582,26.13,77441.07,0.0,-0.08534,0.00011,8.62934]
[1777634480789,26.13,77444.59,0.0,-0.08497,0.00011,8.60164]
[1777634485460,26.14,77448.29,0.0,-0.08461,0.00011,8.57483]
[1777634485698,26.14,77449.21,0.0,-0.08452,0.00011,8.56743]
[1777634486307,26.14,77449.21,0.0,-0.08452,0.00011,8.56743]
[1777634486623,26.14,77449.21,0.0,-0.08452,0.00011,8.56743]
[1777634486724,26.14,77526.71,0.0,-0.07653,0.0001,7.95617]
[1777634487509,26.14,77526.71,0.0,-0.07653,0.0001,7.95617]
[1777634488057,26.14,77540.63,0.0,-0.07517,0.0001,7.84975]
[1777634488828,26.14,77540.63,0.0,-0.07517,0.0001,7.84975]
[1777634488903,26.14,77544.8,0.0,-0.07478,0.0001,7.81887]
[1777634491442,26.15,77545.71,0.0,-0.07471,0.0001,7.81359]
[1777634491678,26.15,77545.71,0.0,-0.07471,0.0001,7.81359]
[1777634496733,26.15,77553.79,0.0,-0.07394,0.0001,7.75176]
[1777634496743,26.15,77553.79,0.0,-0.07394,0.0001,7.75176]
[1777634498495,26.16,77563.78,0.0,-0.073,0.0001,7.67744]
[1777634503046,26.16,77552.35,0.0,-0.07417,0.0001,7.76975]
[1777634503055,26.16,77552.35,0.0,-0.07417,0.0001,7.76975]
[1777634503819,26.17,77546.68,0.0,-0.07473,0.0001,7.81411]
[1777634508854,26.17,77546.6,0.0,-0.07479,0.0001,7.81884]
[1777634513891,26.18,77539.97,0.0,-0.07549,0.0001,7.87365]
[1777634516009,26.18,77539.39,0.0,-0.07555,0.0001,7.87883]
[1777634515973,26.18,77525.85,0.0,-0.0769,0.0001,7.98422]
[1777634516107,26.18,77525.85,0.0,-0.0769,0.0001,7.98422]
[1777634516777,26.18,77525.85,0.0,-0.0769,0.0001,7.98422]
[1777634516912,26.18,77525.85,0.0,-0.07691,0.0001,7.98494]
[1777634517302,26.18,77525.85,0.0,-0.07691,0.0001,7.98494]
[1777634517319,26.18,77525.85,0.0,-0.07691,0.0001,7.98494]
[1777634517883,26.18,77525.85,0.0,-0.07691,0.0001,7.98494]
[1777634517977,26.19,77497.82,0.0,-0.07981,0.0001,8.20933]
[1777634519482,26.19,77497.23,0.0,-0.07988,0.0001,8.21433]
[1777634519932,26.19,77497.23,0.0,-0.07988,0.0001,8.21455]
[1777634520164,26.19,77497.23,0.0,-0.07988,0.0001,8.21455]
[1777634520884,26.19,77497.23,0.0,-0.07988,0.0001,8.21455]
[1777634521799,26.2,77490.22,0.0,-0.08069,0.0001,8.27695]
[1777634521950,26.21,77490.22,0.0,-0.08078,0.0001,8.2835]
[1777634526983,26.22,77480.09,0.0,-0.0819,0.0001,8.36865]
[1777634530010,26.23,77492.45,0.0,-0.08065,0.0001,8.27349]
[1777634530866,26.23,77492.45,0.0,-0.08065,0.0001,8.27349]
[1777634531012,26.23,77494.83,0.0,-0.08041,0.0001,8.25535]
[1777634531701,26.23,77494.83,0.0,-0.08041,0.0001,8.25535]
[1777634532023,26.23,77495.09,0.0,-0.08039,0.0001,8.25394]
[1777634532828,26.23,77495.09,0.0,-0.08039,0.0001,8.25394]
[1777634532888,26.23,77495.09,0.0,-0.08039,0.0001,8.25394]
[1777634532982,26.23,77495.09,0.0,-0.08039,0.0001,8.25394]
[1777634533029,26.23,77501.98,0.0,-0.07969,0.0001,8.20043]
[1777634535160,26.24,77506.13,0.0,-0.07936,0.0001,8.17472]
[1777634536986,26.24,77503.51,0.0,-0.07963,0.0001,8.1955]
[1777634540791,26.25,77499.24,0.0,-0.08015,0.0001,8.23589]
[1777634541081,26.25,77501.44,0.0,-0.07994,0.0001,8.2193]
[1777634541446,26.25,77501.44,0.0,-0.07994,0.0001,8.2193]
[1777634542091,26.26,77501.66,0.0,-0.07992,0.0001,8.21828]
[1777634547860,26.26,77500.88,0.0,-0.08004,0.0001,8.22724]
[1777634548148,26.26,77500.64,0.0,-0.08008,0.0001,8.23054]
[1777634548198,26.26,77497.3,0.0,-0.08042,0.0001,8.25678]
[1777634551672,26.28,77486.18,0.0,-0.08164,0.0001,8.34821]
[1777634556758,26.28,77481.53,0.0,-0.08215,0.0001,8.387]
[1777634562029,26.29,77480.01,0.0,-0.08238,0.0001,8.40399]
[1777634567263,26.32,77489.68,0.0,-0.0816,0.0001,8.34519]
[1777634572299,26.32,77480.14,0.0,-0.08262,0.0001,8.42268]
[1777634577334,26.33,77469.05,0.0,-0.08384,0.00011,8.51492]
[1777634582369,26.33,77462.73,0.0,-0.08454,0.00011,8.56729]
[1777634587404,26.33,77458.91,0.0,-0.08497,0.00011,8.59977]
[1777634592439,26.34,77450.27,0.0,-0.08594,0.00011,8.67253]
[1777634597474,26.34,77454.04,0.0,-0.08558,0.00011,8.6456]
[1777634602509,26.35,77451.15,0.0,-0.08594,0.00011,8.67213]
[1777634607544,26.36,77449.85,0.0,-0.08612,0.00011,8.68577]
[1777634608493,26.36,77449.85,0.0,-0.08612,0.00011,8.68577]
[1777634608575,26.36,77449.3,0.0,-0.08619,0.00011,8.69081]
[1777634613828,26.36,77449.47,0.0,-0.08616,0.00011,8.68736]
[1777634614585,26.36,77448.92,0.0,-0.08623,0.00011,8.69241]
[1777634614765,26.36,77448.78,0.0,-0.08625,0.00011,8.69416]
[1777634621609,26.37,77448.83,0.0,-0.08629,0.00011,8.69692]
[1777634621982,26.37,77448.83,0.0,-0.08629,0.00011,8.69692]
[1777634622428,26.37,77444.25,0.0,-0.0868,0.00011,8.73498]
[1777634622662,26.37,77443.98,0.0,-0.08684,0.00011,8.73777]
[1777634624153,26.37,77417.96,0.0,-0.08971,0.00011,8.94879]
[1777634625679,26.37,77417.96,0.0,-0.08971,0.00011,8.94913]
[1777634631725,26.37,77419.14,0.0,-0.0896,0.00011,8.94112]
[1777634636881,26.38,77417.15,0.0,-0.08983,0.00011,8.95814]
[1777634637828,26.38,77417.88,0.0,-0.08976,0.00011,8.95239]
[1777634641361,26.38,77418.22,0.0,-0.08973,0.00011,8.9504]
[1777634645174,26.38,77418.55,0.0,-0.0897,0.00011,8.94829]
[1777634646821,26.38,77419.08,0.0,-0.08965,0.00011,8.94436]
[1777634647185,26.38,77419.08,0.0,-0.08965,0.00011,8.94436]
[1777634647473,26.38,77418.3,0.0,-0.08973,0.00011,8.95088]
[1777634649207,26.38,77419.37,0.0,-0.08962,0.00011,8.94254]
[1777634649851,26.38,77419.9,0.0,-0.08956,0.00011,8.93841]
[1777634653260,26.38,77419.6,0.0,-0.0896,0.00011,8.94136]
[1777634653879,26.38,77420.21,0.0,-0.08954,0.00011,8.93656]
[1777634658449,26.38,77416.45,0.0,-0.08996,0.00011,8.96771]
[1777634662867,26.38,77411.35,0.0,-0.09054,0.00011,9.00948]
[1777634667976,26.38,77408.37,0.0,-0.09087,0.00011,9.03393]
[1777634673012,26.38,77399.63,0.0,-0.09181,0.00011,9.10053]
[1777634675401,26.38,77398.76,0.0,-0.09191,0.00011,9.10751]
[1777634676910,26.38,77398.49,0.0,-0.09193,0.00011,9.10902]
[1777634680392,26.38,77396.38,0.0,-0.09213,0.00011,9.12363]
[1777634684578,26.38,77390.93,0.0,-0.09274,0.00011,9.16732]
[1777634685097,26.38,77390.97,0.0,-0.09273,0.00011,9.16686]
[1777634690133,26.37,77386.97,0.0,-0.09318,0.00011,9.19911]
[1777634690516,26.37,77386.97,0.0,-0.09318,0.00011,9.19911]
[1777634691140,26.37,77383.15,0.0,-0.09362,0.00011,9.23042]
[1777634696180,26.37,77385.55,0.0,-0.09333,0.00011,9.20965]
[1777634696315,26.37,77385.55,0.0,-0.09333,0.00011,9.20965]
[1777634698189,26.37,77396.6,0.0,-0.09206,0.00011,9.11848]
[1777634702385,26.37,77396.45,0.0,-0.09208,0.00011,9.11937]
[1777634708263,26.37,77406.7,0.0,-0.09092,0.00011,9.03559]
[1777634711283,26.37,77396.78,0.0,-0.09204,0.00011,9.11681]
[1777634714154,26.37,77396.75,0.0,-0.09204,0.00011,9.11691]
[1777634716386,26.37,77393.03,0.0,-0.09246,0.00011,9.14731]
[1777634716393,26.37,77387.52,0.0,-0.09309,0.00011,9.19249]
[1777634723127,26.37,77375.49,0.0,-0.09448,0.00012,9.29205]
[1777634728400,26.37,77370.5,0.0,-0.09506,0.00012,9.33387]
[1777634733438,26.37,77366.71,0.0,-0.09546,0.00012,9.36048]
[1777634738471,26.37,77373.07,0.0,-0.09473,0.00012,9.30811]
[1777634743506,26.37,77369.88,0.0,-0.0951,0.00012,9.33492]
[1777634748794,26.37,77369.75,0.0,-0.09512,0.00012,9.33631]
[1777634749341,26.37,77368.78,0.0,-0.09524,0.00012,9.34442]
[1777634749548,26.37,77368.78,0.0,-0.09524,0.00012,9.3445]
[1777634753233,26.37,77368.51,0.0,-0.09527,0.00012,9.34688]
[1777634753418,26.37,77367.0,0.0,-0.09545,0.00012,9.35946]
[1777634753576,26.37,77367.0,0.0,-0.09545,0.00012,9.35952]
[1777634758612,26.38,77371.92,0.0,-0.09488,0.00012,9.31918]
[1777634763647,26.38,77374.0,0.0,-0.09465,0.00012,9.30283]
[1777634769131,26.38,77382.47,0.0,-0.09369,0.00011,9.23407]
[1777634774725,26.38,77375.93,0.0,-0.09447,0.00012,9.28985]
[1777634779759,26.38,77377.26,0.0,-0.09433,0.00012,9.27983]
[1777634781926,26.38,77377.95,0.0,-0.09425,0.00012,9.27432]
[1777634782015,26.38,77374.3,0.0,-0.09468,0.00012,9.30465]
[1777634787115,26.39,77360.6,0.0,-0.0963,0.00012,9.41978]
[1777634789830,26.39,77349.98,0.0,-0.09757,0.00012,9.50962]
[1777634794867,26.39,77351.09,0.0,-0.09742,0.00012,9.49762]
[1777634797809,26.39,77349.48,0.0,-0.09763,0.00012,9.51187]
[1777634797820,26.39,77349.48,0.0,-0.09763,0.00012,9.51187]
[1777634797863,26.39,77349.48,0.0,-0.09763,0.00012,9.51187]
[1777634798225,26.39,77349.48,0.0,-0.09763,0.00012,9.51187]
[1777634798255,26.39,77349.48,0.0,-0.09763,0.00012,9.51187]
[1777634798320,26.39,77349.16,0.0,-0.09767,0.00012,9.51494]
[1777634798901,26.39,77349.16,0.0,-0.09767,0.00012,9.51494]
[1777634798917,26.39,77349.16,0.0,-0.09767,0.00012,9.51494]
[1777634798947,26.39,77346.86,0.0,-0.09795,0.00012,9.53452]
[1777634804936,26.4,77345.57,0.0,-0.09812,0.00012,9.54695]
[1777634808781,26.4,77345.27,0.0,-0.09817,0.00012,9.55013]
[1777634811270,26.4,77341.1,0.0,-0.09868,0.00012,9.58598]
[1777634822055,26.4,77347.64,0.0,-0.09791,0.00012,9.53166]
[1777634827090,26.4,77344.86,0.0,-0.09823,0.00012,9.55407]
[1777634832125,26.4,77347.58,0.0,-0.09789,0.00012,9.53042]
[1777634838166,26.4,77349.34,0.0,-0.09767,0.00012,9.51484]
[1777634843208,26.4,77346.69,0.0,-0.09797,0.00012,9.53611]
[1777634848243,26.39,77343.11,0.0,-0.09838,0.00012,9.56484]
[1777634853276,26.39,77334.78,0.0,-0.09932,0.00012,9.62911]
[1777634858311,26.39,77333.83,0.0,-0.09944,0.00012,9.63708]
[1777634863345,26.39,77333.01,0.0,-0.09952,0.00012,9.64294]
[1777634868381,26.39,77330.05,0.0,-0.09989,0.00012,9.66877]
[1777634869677,26.39,77330.81,0.0,-0.0998,0.00012,9.66257]
[1777634875431,26.39,77326.71,0.0,-0.10031,0.00012,9.69794]
[1777634881069,26.39,77326.41,0.0,-0.10036,0.00012,9.70103]
[1777634886508,26.4,77327.29,0.0,-0.10026,0.00012,9.69453]
[1777634887546,26.4,77327.29,0.0,-0.10026,0.00012,9.69453]
[1777634892588,26.4,77328.57,0.0,-0.10012,0.00012,9.68442]
[1777634892857,26.4,77328.57,0.0,-0.10012,0.00012,9.68442]
[1777634898592,26.39,77328.59,0.0,-0.10008,0.00012,9.6816]
[1777634904390,26.39,77328.93,0.0,-0.10001,0.00012,9.67679]
[1777634910077,26.39,77330.1,0.0,-0.09984,0.00012,9.66501]
[1777634915711,26.38,77328.75,0.0,-0.09992,0.00012,9.66874]
[1777634919017,26.38,77327.34,0.0,-0.10009,0.00012,9.68025]
[1777634923500,26.38,77325.73,0.0,-0.10028,0.00012,9.69408]
[1777634923915,26.38,77325.73,0.0,-0.10028,0.00012,9.69408]
[1777634925044,26.38,77323.71,0.0,-0.10053,0.00012,9.71112]
[1777634926763,26.38,77323.75,0.0,-0.10053,0.00012,9.71082]
[1777634930399,26.38,77325.4,0.0,-0.10033,0.00012,9.697]
[1777634931701,26.38,77324.07,0.0,-0.10049,0.00012,9.7082]
[1777634931896,26.38,77324.07,0.0,-0.10049,0.00012,9.7082]
[1777634931983,26.38,77320.92,0.0,-0.10087,0.00012,9.73465]
[1777634933273,26.38,77320.92,0.0,-0.10087,0.00012,9.73465]
[1777634933375,26.38,77324.25,0.0,-0.10046,0.00012,9.70657]
[1777634933676,26.38,77324.25,0.0,-0.10046,0.00012,9.70657]
[1777634938872,26.38,77330.97,0.0,-0.09965,0.00012,9.65017]
[1777634943907,26.38,77332.65,0.0,-0.09945,0.00012,9.63615]
[1777634948942,26.38,77336.45,0.0,-0.09898,0.00012,9.60338]
[1777634953985,26.38,77335.98,0.0,-0.09903,0.00012,9.60647]
[1777634959012,26.38,77338.05,0.0,-0.09878,0.00012,9.58927]
[1777634961604,26.38,77338.64,0.0,-0.09871,0.00012,9.5844]
[1777634967070,26.38,77344.51,0.0,-0.098,0.00012,9.5342]
[1777634972108,26.37,77343.06,0.0,-0.0981,0.00012,9.53963]
[1777634977193,26.37,77351.03,0.0,-0.09714,0.00012,9.47183]
[1777634983184,26.37,77348.79,0.0,-0.09737,0.00012,9.48852]
[1777634988219,26.37,77349.36,0.0,-0.09729,0.00012,9.48235]
[1777634993254,26.36,77346.97,0.0,-0.09755,0.00012,9.50092]
[1777634998289,26.36,77345.97,0.0,-0.09765,0.00012,9.50781]
[1777635003329,26.36,77347.75,0.0,-0.09742,0.00012,9.49153]
[1777635005587,26.36,77350.09,0.0,-0.09713,0.00012,9.47149]
[1777635007142,26.36,77350.33,0.0,-0.0971,0.00012,9.46925]
[1777635007230,26.36,77350.33,0.0,-0.0971,0.00012,9.46925]
[1777635007592,26.36,77350.27,0.0,-0.09711,0.00012,9.4695]
[1777635008363,26.36,77351.31,0.0,-0.09698,0.00012,9.46059]
[1777635013399,26.35,77354.92,0.0,-0.09654,0.00012,9.42941]
[1777635013680,26.35,77354.92,0.0,-0.09654,0.00012,9.42941]
[1777635013690,26.35,77354.92,0.0,-0.09654,0.00012,9.42941]
[1777635014407,26.35,77355.1,0.0,-0.09652,0.00012,9.42772]
[1777635014731,26.35,77355.1,0.0,-0.09652,0.00012,9.42772]
[1777635015725,26.35,77358.49,0.0,-0.09611,0.00012,9.39932]
[1777635016481,26.35,77360.18,0.0,-0.09591,0.00012,9.38512]
[1777635019441,26.35,77375.47,0.0,-0.09412,0.00012,9.25761]
[1777635020061,26.35,77375.47,0.0,-0.09412,0.00012,9.25761]
[1777635020438,26.35,77375.47,0.0,-0.09412,0.00012,9.25761]
[1777635020456,26.35,77377.71,0.0,-0.09386,0.00012,9.2387]
[1777635020708,26.35,77377.71,0.0,-0.09386,0.00012,9.2387]
[1777635021456,26.35,77377.71,0.0,-0.09386,0.00012,9.23837]
[1777635026491,26.35,77376.42,0.0,-0.09398,0.00012,9.2472]
[1777635031525,26.35,77379.74,0.0,-0.09355,0.00012,9.21484]
[1777635034791,26.35,77380.03,0.0,-0.09351,0.00011,9.2119]
[1777635035557,26.35,77380.48,0.0,-0.09345,0.00011,9.20765]
[1777635038658,26.34,77382.21,0.0,-0.09324,0.00011,9.19265]
[1777635039102,26.34,77382.21,0.0,-0.09324,0.00011,9.19265]
[1777635041022,26.34,77379.66,0.0,-0.09353,0.00012,9.21322]
[1777635041595,26.34,77379.16,0.0,-0.09359,0.00012,9.21757]
[1777635046631,26.35,77381.43,0.0,-0.09335,0.00011,9.20005]
[1777635048457,26.35,77381.43,0.0,-0.09335,0.00011,9.20005]
[1777635048559,26.35,77381.84,0.0,-0.09331,0.00011,9.19719]
[1777635050532,26.35,77381.84,0.0,-0.09331,0.00011,9.19719]
[1777635053564,26.35,77383.32,0.0,-0.09315,0.00011,9.18581]
[1777635054346,26.35,77385.4,0.0,-0.09292,0.00011,9.16959]
[1777635057491,26.35,77385.54,0.0,-0.09291,0.00011,9.16875]
[1777635057570,26.35,77386.33,0.0,-0.09283,0.00011,9.16289]
[1777635059818,26.35,77387.01,0.0,-0.09275,0.00011,9.15762]
[1777635059835,26.35,77387.04,0.0,-0.09276,0.00011,9.15806]
[1777635062950,26.35,77387.04,0.0,-0.09277,0.00011,9.1584]
[1777635063015,26.36,77387.28,0.0,-0.09275,0.00011,9.15711]
[1777635068784,26.36,77394.96,0.0,-0.09191,0.00011,9.09646]
[1777635070261,26.36,77394.96,0.0,-0.09191,0.00011,9.09646]
[1777635070316,26.36,77395.51,0.0,-0.09185,0.00011,9.09238]
[1777635071440,26.36,77395.51,0.0,-0.09185,0.00011,9.09238]
[1777635071511,26.36,77396.11,0.0,-0.09179,0.00011,9.08788]
[1777635075903,26.36,77398.6,0.0,-0.09153,0.00011,9.06915]
[1777635076044,26.36,77398.03,0.0,-0.0916,0.00011,9.07422]
[1777635078458,26.36,77398.03,0.0,-0.0916,0.00011,9.07422]
[1777635078468,26.37,77390.31,0.0,-0.09248,0.00011,9.13822]
[1777635081325,26.37,77390.46,0.0,-0.09248,0.00011,9.13758]
[1777635081581,26.37,77392.06,0.0,-0.0923,0.00011,9.12475]
[1777635086912,26.37,77390.7,0.0,-0.09248,0.00011,9.13764]
[1777635092447,26.37,77392.53,0.0,-0.09228,0.00011,9.12376]
[1777635092469,26.37,77392.03,0.0,-0.0923,0.00011,9.12348]
[1777635093251,26.37,77392.03,0.0,-0.0923,0.00011,9.12348]
[1777635093324,26.37,77391.8,0.0,-0.09233,0.00011,9.12565]
[1777635096275,26.37,77391.91,0.0,-0.09232,0.00011,9.12503]
[1777635096309,26.37,77391.91,0.0,-0.09233,0.00011,9.12559]
[1777635102288,26.38,77400.16,0.0,-0.09142,0.00011,9.05949]
[1777635102423,26.38,77400.16,0.0,-0.09142,0.00011,9.05949]
[1777635102525,26.38,77403.52,0.0,-0.09104,0.00011,9.03194]
[1777635108059,26.38,77403.18,0.0,-0.09108,0.00011,9.03508]
[1777635113093,26.38,77397.09,0.0,-0.09177,0.00011,9.08482]
[1777635114710,26.38,77391.62,0.0,-0.09239,0.00011,9.12994]
[1777635114751,26.38,77390.44,0.0,-0.09253,0.00011,9.13963]
[1777635120582,26.38,77386.19,0.0,-0.09302,0.00011,9.17548]
[1777635120720,26.38,77385.99,0.0,-0.09305,0.00011,9.17725]
[1777635121150,26.38,77385.99,0.0,-0.09305,0.00011,9.17739]
[1777635122743,26.38,77385.94,0.0,-0.09306,0.00011,9.17793]
[1777635123214,26.38,77385.44,0.0,-0.09312,0.00011,9.18218]
[1777635129208,26.38,77379.88,0.0,-0.09376,0.00012,9.22857]
[1777635134242,26.38,77381.23,0.0,-0.09361,0.00011,9.21785]
[1777635139278,26.38,77379.29,0.0,-0.09385,0.00012,9.23458]
[1777635144313,26.38,77376.95,0.0,-0.09413,0.00012,9.25455]
[1777635149347,26.38,77377.35,0.0,-0.09409,0.00012,9.25185]
[1777635154383,26.39,77371.98,0.0,-0.09468,0.00012,9.29195]
[1777635159420,26.39,77377.32,0.0,-0.09406,0.00012,9.24832]
[1777635160793,26.39,77378.55,0.0,-0.09393,0.00012,9.23848]
[1777635161382,26.39,77378.55,0.0,-0.09393,0.00012,9.23848]
[1777635161432,26.39,77380.33,0.0,-0.09372,0.00012,9.22396]
[1777635166467,26.39,77381.06,0.0,-0.09365,0.00011,9.21904]
[1777635167459,26.39,77381.06,0.0,-0.09365,0.00011,9.21904]
[1777635167490,26.39,77380.38,0.0,-0.09374,0.00012,9.22487]
[1777635172509,26.39,77372.94,0.0,-0.09461,0.00012,9.28736]
[1777635177547,26.39,77368.06,0.0,-0.09519,0.00012,9.3283]
[1777635182615,26.39,77366.87,0.0,-0.09533,0.00012,9.33865]
[1777635187617,26.39,77368.33,0.0,-0.09517,0.00012,9.32703]
[1777635193658,26.39,77369.93,0.0,-0.09499,0.00012,9.3143]
[1777635198694,26.39,77371.25,0.0,-0.09484,0.00012,9.30377]
[1777635203729,26.4,77371.59,0.0,-0.09481,0.00012,9.30132]
[1777635208764,26.4,77371.87,0.0,-0.09478,0.00012,9.29928]
[1777635213799,26.4,77371.65,0.0,-0.09476,0.00012,9.29663]
[1777635219841,26.4,77372.83,0.0,-0.09463,0.00012,9.28716]
[1777635224876,26.4,77373.74,0.0,-0.09453,0.00012,9.27987]
[1777635229911,26.4,77373.71,0.0,-0.09454,0.00012,9.28028]
[1777635234946,26.4,77374.49,0.0,-0.09445,0.00012,9.27401]
[1777635239981,26.4,77381.88,0.0,-0.0936,0.00011,9.21345]
[1777635245017,26.4,77378.45,0.0,-0.094,0.00012,9.24207]
[1777635250052,26.4,77373.41,0.0,-0.09458,0.00012,9.28376]
[1777635255087,26.4,77370.94,0.0,-0.09487,0.00012,9.30408]
[1777635260123,26.4,77369.66,0.0,-0.09502,0.00012,9.31451]
[1777635264270,26.4,77353.39,0.0,-0.09692,0.00012,9.44959]
[1777635270193,26.4,77348.38,0.0,-0.09754,0.00012,9.49307]
[1777635272785,26.4,77348.11,0.0,-0.09753,0.00012,9.49088]
[1777635276506,26.4,77345.2,0.0,-0.09789,0.00012,9.51628]
[1777635282278,26.41,77350.31,0.0,-0.09732,0.00012,9.47563]
[1777635287312,26.41,77348.93,0.0,-0.0975,0.00012,9.48882]
[1777635292346,26.41,77347.72,0.0,-0.09767,0.00012,9.50056]
[1777635297382,26.42,77346.98,0.0,-0.09778,0.00012,9.5084]
[1777635302416,26.42,77346.16,0.0,-0.0979,0.00012,9.51694]
[1777635307666,26.42,77348.11,0.0,-0.09767,0.00012,9.50057]
[1777635313494,26.42,77345.31,0.0,-0.09799,0.00012,9.52292]
[1777635318529,26.42,77344.14,0.0,-0.09812,0.00012,9.53196]
[1777635323564,26.42,77344.15,0.0,-0.09812,0.00012,9.53223]
[1777635328599,26.42,77338.79,0.0,-0.09877,0.00012,9.57778]
[1777635333576,26.42,77338.21,0.0,-0.09879,0.00012,9.57727]
[1777635338669,26.42,77334.48,0.0,-0.09925,0.00012,9.60973]
[1777635343707,26.42,77335.46,0.0,-0.09916,0.00012,9.6028]
[1777635348742,26.42,77332.92,0.0,-0.09948,0.00012,9.62523]
[1777635350683,26.42,77332.92,0.0,-0.09948,0.00012,9.62523]
[1777635350756,26.42,77333.4,0.0,-0.09942,0.00012,9.62163]
[1777635352344,26.42,77331.3,0.0,-0.09968,0.00012,9.63944]
[1777635352586,26.42,77331.3,0.0,-0.09968,0.00012,9.63944]
[1777635352769,26.42,77331.3,0.0,-0.09968,0.00012,9.63963]
[1777635353807,26.42,77331.3,0.0,-0.09968,0.00012,9.63963]
[1777635353897,26.42,77328.74,0.0,-0.09999,0.00012,9.66127]
[1777635359821,26.43,77324.62,0.0,-0.1005,0.00012,9.69654]
[1777635360459,26.43,77324.62,0.0,-0.1005,0.00012,9.69654]
[1777635360827,26.43,77325.46,0.0,-0.1004,0.00012,9.68956]
[1777635361890,26.43,77325.46,0.0,-0.1004,0.00012,9.68956]
[1777635362481,26.43,77325.92,0.0,-0.10035,0.00012,9.68577]
[1777635362841,26.43,77326.74,0.0,-0.10025,0.00012,9.67896]
[1777635364511,26.43,77326.78,0.0,-0.10024,0.00012,9.6787]
[1777635364855,26.43,77327.05,0.0,-0.10021,0.00012,9.6765]
[1777635369891,26.43,77322.08,0.0,-0.10081,0.00012,9.71822]
[1777635373064,26.43,77320.09,0.0,-0.10105,0.00012,9.7348]
[1777635374647,26.43,77319.33,0.0,-0.10115,0.00012,9.74112]
[1777635374925,26.43,77320.82,0.0,-0.10096,0.00012,9.72852]
[1777635379960,26.43,77326.52,0.0,-0.10027,0.00012,9.68047]
[1777635384995,26.43,77323.89,0.0,-0.10059,0.00012,9.70258]
[1777635386804,26.43,77323.89,0.0,-0.10059,0.00012,9.70258]
[1777635386906,26.43,77322.43,0.0,-0.10077,0.00012,9.71484]
[1777635392044,26.43,77321.06,0.0,-0.10089,0.00012,9.72147]
[1777635397853,26.43,77319.93,0.0,-0.10102,0.00012,9.7308]
[1777635403122,26.42,77319.4,0.0,-0.10109,0.00012,9.73506]
[1777635404532,26.42,77319.4,0.0,-0.10109,0.00012,9.73506]
[1777635404618,26.42,77319.94,0.0,-0.10102,0.00012,9.73049]
[1777635407685,26.42,77319.63,0.0,-0.10106,0.00012,9.73304]
[1777635407714,26.42,77319.48,0.0,-0.10107,0.00012,9.73427]
[1777635408220,26.42,77319.48,0.0,-0.10107,0.00012,9.73427]
[1777635408295,26.42,77319.36,0.0,-0.10109,0.00012,9.73525]
[1777635414199,26.42,77317.45,0.0,-0.10132,0.00012,9.75109]
[1777635419234,26.42,77316.81,0.0,-0.10139,0.00012,9.75621]
[1777635424268,26.42,77315.58,0.0,-0.10154,0.00012,9.76623]
[1777635429304,26.42,77315.22,0.0,-0.10158,0.00012,9.76894]
[1777635435346,26.42,77315.14,0.0,-0.10158,0.00012,9.76921]
[1777635437282,26.42,77315.64,0.0,-0.10152,0.00012,9.76493]
[1777635437339,26.42,77315.64,0.0,-0.10152,0.00012,9.76493]
[1777635437351,26.42,77315.64,0.0,-0.10152,0.00012,9.76493]
[1777635437360,26.42,77315.97,0.0,-0.10148,0.00012,9.76209]
[1777635442395,26.42,77325.14,0.0,-0.10036,0.00012,9.68503]
[1777635448438,26.42,77325.97,0.0,-0.10027,0.00012,9.67833]
[1777635453472,26.42,77327.24,0.0,-0.10008,0.00012,9.66318]
[1777635458506,26.42,77327.48,0.0,-0.10005,0.00012,9.66151]
[1777635461888,26.42,77328.58,0.0,-0.09992,0.00012,9.65242]
[1777635461954,26.42,77328.61,0.0,-0.09992,0.00012,9.65224]
[1777635467856,26.42,77329.59,0.0,-0.0998,0.00012,9.6444]
[1777635473612,26.42,77328.47,0.0,-0.09995,0.00012,9.65419]
[1777635477087,26.43,77329.16,0.0,-0.09986,0.00012,9.64853]
[1777635477777,26.43,77329.16,0.0,-0.09986,0.00012,9.64853]
[1777635480305,26.43,77330.76,0.0,-0.09967,0.00012,9.63528]
[1777635480378,26.43,77330.76,0.0,-0.09967,0.00012,9.63528]
[1777635480643,26.43,77330.76,0.0,-0.09967,0.00012,9.63528]
[1777635482280,26.43,77333.2,0.0,-0.09938,0.00012,9.61496]
[1777635482675,26.43,77337.24,0.0,-0.0989,0.00012,9.58124]
[1777635483320,26.43,77337.24,0.0,-0.0989,0.00012,9.58124]
[1777635489726,26.43,77337.39,0.0,-0.0989,0.00012,9.58105]
[1777635494380,26.43,77336.48,0.0,-0.09901,0.00012,9.5892]
[1777635499797,26.43,77333.76,0.0,-0.09935,0.00012,9.61267]
[1777635501588,26.43,77333.9,0.0,-0.09933,0.00012,9.6116]
[1777635506845,26.43,77333.64,0.0,-0.09937,0.00012,9.6144]
[1777635512890,26.43,77333.62,0.0,-0.09934,0.00012,9.61044]
[1777635517922,26.43,77333.66,0.0,-0.09935,0.00012,9.61067]
[1777635522957,26.43,77333.36,0.0,-0.09939,0.00012,9.61373]
[1777635527992,26.43,77333.9,0.0,-0.09933,0.00012,9.60977]
[1777635533029,26.44,77335.46,0.0,-0.09915,0.00012,9.59734]
[1777635538064,26.44,77335.52,0.0,-0.09916,0.00012,9.59749]
[1777635543099,26.44,77335.18,0.0,-0.09921,0.00012,9.60095]
[1777635548134,26.44,77335.87,0.0,-0.09913,0.00012,9.59582]
[1777635553170,26.44,77335.4,0.0,-0.0992,0.00012,9.60039]
[1777635558983,26.44,77335.93,0.0,-0.09914,0.00012,9.59671]
[1777635564247,26.44,77336.11,0.0,-0.09913,0.00012,9.59595]
[1777635569282,26.44,77335.94,0.0,-0.09916,0.00012,9.59797]
[1777635574317,26.44,77335.7,0.0,-0.09916,0.00012,9.59582]
[1777635579352,26.45,77331.88,0.0,-0.09962,0.00012,9.62825]
[1777635584387,26.45,77332.16,0.0,-0.0996,0.00012,9.62629]
[1777635589422,26.44,77333.39,0.0,-0.09942,0.00012,9.61439]
[1777635594457,26.44,77332.63,0.0,-0.09949,0.00012,9.6192]
[1777635600501,26.44,77332.7,0.0,-0.09949,0.00012,9.61871]
[1777635605533,26.44,77329.67,0.0,-0.09986,0.00012,9.64462]
[1777635608200,26.44,77329.97,0.0,-0.09982,0.00012,9.64221]
[1777635608555,26.44,77330.01,0.0,-0.09982,0.00012,9.64207]
[1777635613590,26.44,77333.62,0.0,-0.0994,0.00012,9.61245]
[1777635618625,26.44,77334.15,0.0,-0.09934,0.00012,9.60884]
[1777635623661,26.45,77334.72,0.0,-0.09929,0.00012,9.60493]
[1777635627076,26.45,77334.72,0.0,-0.09929,0.00012,9.60493]
[1777635628506,26.45,77334.59,0.0,-0.09931,0.00012,9.60675]
[1777635628696,26.45,77342.39,0.0,-0.09838,0.00012,9.54179]
[1777635633730,26.45,77341.22,0.0,-0.0985,0.00012,9.54818]
[1777635638767,26.45,77340.21,0.0,-0.09864,0.00012,9.55803]
[1777635643800,26.45,77339.68,0.0,-0.09873,0.00012,9.56389]
[1777635648835,26.46,77338.66,0.0,-0.09887,0.00012,9.57381]
[1777635649772,26.46,77338.66,0.0,-0.09887,0.00012,9.57381]
[1777635655884,26.46,77338.29,0.0,-0.09894,0.00012,9.57882]
[1777635660935,26.46,77337.36,0.0,-0.09907,0.00012,9.58793]
[1777635661517,26.46,77337.36,0.0,-0.09907,0.00012,9.58793]
[1777635664948,26.47,77352.22,0.0,-0.09732,0.00012,9.46546]
[1777635670098,26.47,77354.44,0.0,-0.09708,0.00012,9.44888]
[1777635676027,26.47,77355.06,0.0,-0.09706,0.00012,9.447]
[1777635681214,26.48,77355.2,0.0,-0.09707,0.00012,9.4478]
[1777635685933,26.48,77356.26,0.0,-0.09698,0.00012,9.44145]
[1777635691135,26.5,77352.82,0.0,-0.09749,0.00012,9.47602]
[1777635696166,26.5,77352.37,0.0,-0.09758,0.00012,9.48194]
[1777635701201,26.51,77347.98,0.0,-0.09813,0.00012,9.52051]
[1777635706237,26.51,77345.62,0.0,-0.09843,0.00012,9.54215]
[1777635713286,26.51,77344.54,0.0,-0.0986,0.00012,9.55396]
[1777635715991,26.52,77343.72,0.0,-0.09871,0.00012,9.5616]
[1777635716036,26.52,77343.44,0.0,-0.09875,0.00012,9.56434]
[1777635722353,26.52,77342.27,0.0,-0.09892,0.00012,9.57654]
[1777635724447,26.52,77340.55,0.0,-0.09914,0.00012,9.59128]
[1777635724545,26.52,77329.24,0.0,-0.10051,0.00012,9.68644]
[1777635730181,26.52,77333.74,0.0,-0.09998,0.00012,9.65006]
[1777635730731,26.52,77333.74,0.0,-0.09998,0.00012,9.65006]
[1777635730745,26.52,77333.74,0.0,-0.09998,0.00012,9.65006]
[1777635730784,26.53,77334.55,0.0,-0.09989,0.00012,9.64358]
[1777635736446,26.53,77335.21,0.0,-0.09983,0.00012,9.63949]
[1777635741484,26.53,77336.25,0.0,-0.09973,0.00012,9.63251]
[1777635746517,26.53,77336.04,0.0,-0.09977,0.00012,9.6356]
[1777635751552,26.53,77335.12,0.0,-0.09986,0.00012,9.63973]
[1777635754550,26.54,77335.47,0.0,-0.09982,0.00012,9.63705]
[1777635754624,26.54,77335.53,0.0,-0.09982,0.00012,9.63704]
[1777635761125,26.54,77335.95,0.0,-0.09979,0.00012,9.63474]
[1777635762557,26.54,77336.28,0.0,-0.09975,0.00012,9.63247]
[1777635763035,26.54,77336.28,0.0,-0.09975,0.00012,9.63247]
[1777635763712,26.54,77336.16,0.0,-0.09977,0.00012,9.63371]
[1777635764388,26.54,77336.16,0.0,-0.09977,0.00012,9.63394]
[1777635764707,26.54,77336.16,0.0,-0.09977,0.00012,9.63394]
[1777635764796,26.54,77336.12,0.0,-0.09978,0.00012,9.63451]
[1777635770684,26.54,77335.72,0.0,-0.09985,0.00012,9.63923]
[1777635774939,26.54,77340.52,0.0,-0.09929,0.00012,9.6]
[1777635775423,26.54,77340.66,0.0,-0.09927,0.00012,9.59911]
[1777635778472,26.55,77341.32,0.0,-0.0992,0.00012,9.59419]
[1777635783776,26.55,77339.87,0.0,-0.0994,0.00012,9.60826]
[1777635788814,26.55,77339.72,0.0,-0.09944,0.00012,9.61098]
[1777635793846,26.55,77339.23,0.0,-0.09952,0.00012,9.61655]
[1777635797274,26.55,77339.85,0.0,-0.09946,0.00012,9.61198]
[1777635797330,26.56,77339.39,0.0,-0.09952,0.00012,9.61612]
[1777635801641,26.56,77339.02,0.0,-0.09958,0.00012,9.62044]
[1777635803373,26.56,77338.82,0.0,-0.09961,0.00012,9.62241]
[1777635803418,26.56,77339.09,0.0,-0.09958,0.00012,9.62046]
[1777635803916,26.56,77340.01,0.0,-0.09947,0.00012,9.61311]
[1777635806161,26.56,77339.88,0.0,-0.09949,0.00012,9.61451]
[1777635809590,26.56,77338.62,0.0,-0.09966,0.00012,9.62626]
[1777635814993,26.56,77339.05,0.0,-0.09959,0.00012,9.6198]
[1777635816107,26.56,77339.05,0.0,-0.09959,0.00012,9.6198]
[1777635819002,26.57,77339.21,0.0,-0.09958,0.00012,9.61912]
[1777635822624,26.57,77338.91,0.0,-0.09964,0.00012,9.62323]
[1777635826070,26.57,77352.06,0.0,-0.09809,0.00012,9.51527]
[1777635831105,26.58,77360.01,0.0,-0.09719,0.00012,9.45194]
[1777635836140,26.58,77365.16,0.0,-0.09663,0.00012,9.41229]
[1777635841179,26.58,77375.22,0.0,-0.09549,0.00012,9.33155]
[1777635846214,26.59,77363.0,0.0,-0.09694,0.00012,9.43416]
[1777635851249,26.59,77362.41,0.0,-0.09705,0.00012,9.44182]
[1777635856284,26.6,77353.23,0.0,-0.09816,0.00012,9.52033]
[1777635861319,26.6,77357.52,0.0,-0.09768,0.00012,9.48675]
[1777635866354,26.6,77357.43,0.0,-0.09772,0.00012,9.48949]
[1777635871390,26.61,77360.51,0.0,-0.09735,0.00012,9.46125]
[1777635876424,26.61,77360.4,0.0,-0.09739,0.00012,9.46414]
[1777635881458,26.61,77359.91,0.0,-0.09747,0.00012,9.47016]
[1777635886495,26.62,77360.67,0.0,-0.09741,0.00012,9.46593]
[1777635891534,26.62,77361.09,0.0,-0.09739,0.00012,9.46465]
[1777635896570,26.62,77367.53,0.0,-0.09668,0.00012,9.41424]
[1777635902207,26.63,77369.65,0.0,-0.09646,0.00012,9.39881]
[1777635907647,26.63,77375.69,0.0,-0.0958,0.00012,9.35206]
[1777635912682,26.63,77366.35,0.0,-0.0969,0.00012,9.43003]
[1777635917717,26.64,77368.31,0.0,-0.09669,0.00012,9.41561]
[1777635922751,26.64,77369.44,0.0,-0.09656,0.00012,9.40632]
[1777635927788,26.64,77376.79,0.0,-0.09571,0.00012,9.34611]
[1777635933433,26.64,77376.92,0.0,-0.09566,0.00012,9.34074]
[1777635938866,26.64,77379.21,0.0,-0.09541,0.00012,9.3228]
[1777635943900,26.64,77380.36,0.0,-0.09528,0.00012,9.31408]
[1777635948934,26.64,77382.29,0.0,-0.09507,0.00012,9.29901]
[1777635953970,26.64,77378.74,0.0,-0.09549,0.00012,9.329]
[1777635959180,26.65,77370.95,0.0,-0.09641,0.00012,9.39367]
[1777635964422,26.65,77368.58,0.0,-0.0967,0.00012,9.41458]
[1777635972106,26.65,77360.83,0.0,-0.09766,0.00012,9.48202]
[1777635975851,26.66,77362.25,0.0,-0.09751,0.00012,9.47122]
[1777635975866,26.66,77362.25,0.0,-0.09751,0.00012,9.47122]
[1777635975885,26.66,77362.25,0.0,-0.09751,0.00012,9.47122]
[1777635976002,26.66,77362.25,0.0,-0.09751,0.00012,9.47122]
[1777635976043,26.66,77362.25,0.0,-0.09751,0.00012,9.47122]
[1777635976511,26.66,77363.2,0.0,-0.0974,0.00012,9.46369]
[1777635977792,26.66,77361.57,0.0,-0.0976,0.00012,9.47744]
[1777635977836,26.66,77361.57,0.0,-0.0976,0.00012,9.47744]
[1777635978032,26.66,77361.57,0.0,-0.0976,0.00012,9.47744]
[1777635978079,26.66,77361.57,0.0,-0.0976,0.00012,9.47744]
[1777635979498,26.66,77362.53,0.0,-0.09748,0.00012,9.4693]
[1777635979526,26.66,77362.53,0.0,-0.09748,0.00012,9.4693]
[1777635980056,26.66,77362.31,0.0,-0.09751,0.00012,9.4714]
[1777635980119,26.66,77362.31,0.0,-0.09751,0.00012,9.4714]
[1777635982076,26.66,77362.77,0.0,-0.09746,0.00012,9.46817]
[1777635982125,26.66,77362.77,0.0,-0.09746,0.00012,9.46817]
[1777635984110,26.66,77362.08,0.0,-0.09755,0.00012,9.47416]
[1777635984136,26.66,77362.08,0.0,-0.09755,0.00012,9.47416]
[1777635984459,26.66,77362.08,0.0,-0.09755,0.00012,9.47416]
[1777635984467,26.66,77362.08,0.0,-0.09755,0.00012,9.47416]
[1777635984508,26.66,77361.31,0.0,-0.09765,0.00012,9.48106]
[1777635990161,26.66,77360.95,0.0,-0.09771,0.00012,9.48538]
[1777635995268,26.66,77361.69,0.0,-0.0976,0.00012,9.47612]
[1777636000302,26.67,77364.15,0.0,-0.09733,0.00012,9.45716]
[1777636002357,26.67,77365.61,0.0,-0.09717,0.00012,9.44542]
[1777636002474,26.67,77365.61,0.0,-0.09717,0.00012,9.44542]
[1777636002524,26.67,77365.31,0.0,-0.09721,0.00012,9.44819]
[1777636004391,26.67,77365.31,0.0,-0.09721,0.00012,9.44849]
[1777636004493,26.67,77365.76,0.0,-0.09716,0.00012,9.44509]
[1777636010375,26.67,77364.72,0.0,-0.09731,0.00012,9.45555]
[1777636015413,26.67,77363.24,0.0,-0.0975,0.00012,9.46923]
[1777636020445,26.68,77363.65,0.0,-0.09748,0.00012,9.46729]
[1777636025480,26.68,77362.11,0.0,-0.09768,0.00012,9.48146]
[1777636028800,26.68,77361.87,0.0,-0.09772,0.00012,9.48428]
[1777636029510,26.68,77361.07,0.0,-0.09782,0.00012,9.49116]
[1777636031424,26.68,77360.66,0.0,-0.09787,0.00012,9.49482]
[1777636032861,26.68,77360.43,0.0,-0.0979,0.00012,9.49725]
[1777636033538,26.68,77360.31,0.0,-0.09792,0.00012,9.49851]
[1777636038572,26.69,77360.57,0.0,-0.09791,0.00012,9.49768]
[1777636043610,26.69,77360.14,0.0,-0.09798,0.00012,9.50258]
[1777636048645,26.69,77357.62,0.0,-0.09829,0.00012,9.52467]
[1777636049124,26.69,77357.62,0.0,-0.09829,0.00012,9.52467]
[1777636049129,26.69,77357.62,0.0,-0.09829,0.00012,9.52467]
[1777636049652,26.69,77356.99,0.0,-0.09837,0.00012,9.53011]
[1777636052771,26.69,77356.85,0.0,-0.09836,0.00012,9.52723]
[1777636059278,26.69,77356.65,0.0,-0.0984,0.00012,9.53008]
[1777636064758,26.7,77356.48,0.0,-0.09844,0.00012,9.53317]
[1777636069793,26.7,77355.41,0.0,-0.09858,0.00012,9.54327]
[1777636073087,26.7,77356.98,0.0,-0.0984,0.00012,9.53066]
[1777636073660,26.7,77356.98,0.0,-0.0984,0.00012,9.53066]
[1777636073189,26.7,77357.62,0.0,-0.09833,0.00012,9.52557]
[1777636073822,26.7,77357.62,0.0,-0.09833,0.00012,9.52557]
[1777636074945,26.7,77357.62,0.0,-0.09833,0.00012,9.52557]
[1777636075024,26.7,77356.45,0.0,-0.09848,0.00012,9.53565]
[1777636076126,26.7,77356.45,0.0,-0.09848,0.00012,9.53565]
[1777636076202,26.7,77355.62,0.0,-0.09858,0.00012,9.5427]
[1777636076975,26.7,77355.62,0.0,-0.09858,0.00012,9.5427]
[1777636077596,26.7,77354.13,0.0,-0.09876,0.00012,9.55519]
[1777636082887,26.7,77352.89,0.0,-0.09891,0.00012,9.56632]
[1777636087920,26.7,77349.83,0.0,-0.09929,0.00012,9.59238]
[1777636092080,26.7,77347.53,0.0,-0.09957,0.00012,9.61189]
[1777636092202,26.7,77347.53,0.0,-0.09957,0.00012,9.61203]
[1777636097990,26.71,77342.82,0.0,-0.10014,0.00012,9.65186]
[1777636101369,26.71,77342.51,0.0,-0.10019,0.00012,9.65466]
[1777636103276,26.71,77341.64,0.0,-0.10029,0.00012,9.66213]
[1777636103362,26.71,77334.6,0.0,-0.10114,0.00012,9.72073]
[1777636109174,26.71,77330.05,0.0,-0.10169,0.00012,9.75871]
[1777636115112,26.71,77331.81,0.0,-0.10144,0.00012,9.73942]
[1777636120145,26.71,77335.58,0.0,-0.10099,0.00012,9.70848]
[1777636125179,26.71,77335.42,0.0,-0.10102,0.00012,9.71036]
[1777636125940,26.71,77335.42,0.0,-0.10102,0.00012,9.71036]
[1777636126187,26.71,77335.48,0.0,-0.10101,0.00012,9.70997]
[1777636131220,26.71,77339.27,0.0,-0.10056,0.00012,9.67908]
[1777636136255,26.71,77338.7,0.0,-0.10064,0.00012,9.68459]
[1777636141294,26.71,77337.53,0.0,-0.1008,0.00012,9.69509]
[1777636146325,26.71,77335.67,0.0,-0.10103,0.00012,9.71131]
[1777636146843,26.71,77335.67,0.0,-0.10103,0.00012,9.71131]
[1777636147619,26.71,77326.25,0.0,-0.10217,0.00012,9.78993]
[1777636151620,26.71,77315.22,0.0,-0.10352,0.00012,9.88215]
[1777636157571,26.71,77307.07,0.0,-0.10451,0.00012,9.94975]
[1777636163200,26.71,77299.59,0.0,-0.10543,0.00012,10.01173]
[1777636168479,26.71,77303.14,0.0,-0.105,0.00012,9.98281]
[1777636173515,26.71,77298.69,0.0,-0.10552,0.00012,10.01606]
[1777636178550,26.71,77301.29,0.0,-0.1052,0.00012,9.99449]
[1777636183587,26.72,77307.33,0.0,-0.10446,0.00012,9.94403]
[1777636188620,26.72,77309.16,0.0,-0.10424,0.00012,9.92913]
[1777636190109,26.72,77308.97,0.0,-0.10426,0.00012,9.93082]
[1777636191642,26.72,77321.5,0.0,-0.10272,0.00012,9.82571]
[1777636196678,26.71,77327.05,0.0,-0.10203,0.00012,9.7786]
[1777636201713,26.71,77324.2,0.0,-0.10237,0.00012,9.8019]
[1777636206748,26.71,77327.15,0.0,-0.10201,0.00012,9.7767]
[1777636211788,26.71,77335.33,0.0,-0.10102,0.00012,9.7084]
[1777636216818,26.71,77334.41,0.0,-0.10113,0.00012,9.71618]
[1777636218430,26.71,77334.21,0.0,-0.10115,0.00012,9.71787]
[1777636218836,26.71,77333.89,0.0,-0.10119,0.00012,9.72055]
[1777636223867,26.71,77333.53,0.0,-0.10124,0.00012,9.72364]
[1777636226584,26.71,77336.79,0.0,-0.10084,0.00012,9.69658]
[1777636229538,26.71,77339.13,0.0,-0.10057,0.00012,9.67734]
[1777636230095,26.71,77338.73,0.0,-0.10062,0.00012,9.68076]
[1777636230099,26.71,77338.5,0.0,-0.10064,0.00012,9.68277]
[1777636234171,26.71,77338.73,0.0,-0.10058,0.00012,9.67639]
[1777636234178,26.71,77338.73,0.0,-0.10058,0.00012,9.67639]
[1777636234719,26.71,77338.73,0.0,-0.10058,0.00012,9.67639]
[1777636234811,26.71,77338.54,0.0,-0.1006,0.00012,9.67809]
[1777636235340,26.71,77338.54,0.0,-0.1006,0.00012,9.67809]
[1777636237727,26.71,77338.08,0.0,-0.10066,0.00012,9.68214]
[1777636238231,26.71,77336.28,0.0,-0.10088,0.00012,9.69722]
[1777636238251,26.71,77334.63,0.0,-0.10108,0.00012,9.71104]
[1777636243335,26.72,77334.96,0.0,-0.10105,0.00012,9.70861]
[1777636244391,26.72,77335.1,0.0,-0.10103,0.00012,9.70753]
[1777636244399,26.72,77331.25,0.0,-0.1015,0.00012,9.73966]
[1777636245639,26.72,77331.25,0.0,-0.1015,0.00012,9.73966]
[1777636245705,26.72,77327.8,0.0,-0.10191,0.00012,9.76844]
[1777636246455,26.72,77327.8,0.0,-0.10191,0.00012,9.76844]
[1777636246556,26.72,77327.94,0.0,-0.1019,0.00012,9.76727]
[1777636252064,26.72,77328.31,0.0,-0.10185,0.00012,9.76417]
[1777636258106,26.72,77327.41,0.0,-0.10196,0.00012,9.77163]
[1777636262997,26.72,77328.85,0.0,-0.10179,0.00012,9.75964]
[1777636263698,26.72,77328.85,0.0,-0.10179,0.00012,9.75964]
[1777636269185,26.72,77332.17,0.0,-0.10139,0.00012,9.73219]
[1777636274219,26.72,77333.2,0.0,-0.10127,0.00012,9.72391]
[1777636279254,26.72,77332.76,0.0,-0.10132,0.00012,9.72788]
[1777636282167,26.72,77333.48,0.0,-0.10124,0.00012,9.72202]
[1777636282700,26.72,77333.48,0.0,-0.10124,0.00012,9.72202]
[1777636283490,26.72,77333.96,0.0,-0.10118,0.00012,9.7181]
[1777636283862,26.72,77333.96,0.0,-0.10118,0.00012,9.7181]
[1777636283912,26.72,77333.15,0.0,-0.10128,0.00012,9.72491]
[1777636289325,26.72,77338.72,0.0,-0.10062,0.00012,9.67908]
[1777636290985,26.72,77339.27,0.0,-0.10055,0.00012,9.67464]
[1777636296374,26.72,77343.8,0.0,-0.09998,0.00012,9.63345]
[1777636298083,26.72,77341.73,0.0,-0.10024,0.00012,9.65081]
[1777636298088,26.72,77341.73,0.0,-0.10024,0.00012,9.65081]
[1777636298389,26.72,77341.73,0.0,-0.10024,0.00012,9.65099]
[1777636303756,26.72,77340.49,0.0,-0.1004,0.00012,9.66193]
[1777636306707,26.72,77341.16,0.0,-0.10032,0.00012,9.65681]
[1777636308021,26.72,77340.58,0.0,-0.1004,0.00012,9.66195]
[1777636308222,26.72,77340.58,0.0,-0.1004,0.00012,9.66195]
[1777636308460,26.72,77340.89,0.0,-0.10036,0.00012,9.65953]
[1777636312718,26.72,77346.92,0.0,-0.09965,0.00012,9.61009]
[1777636316862,26.73,77351.67,0.0,-0.0991,0.00012,9.57171]
[1777636316889,26.73,77351.67,0.0,-0.0991,0.00012,9.57171]
[1777636316979,26.73,77352.55,0.0,-0.09899,0.00012,9.56468]
[1777636320417,26.73,77361.89,0.0,-0.0979,0.00012,9.48836]
[1777636320542,26.73,77365.94,0.0,-0.09743,0.00012,9.45535]
[1777636325577,26.73,77365.76,0.0,-0.09748,0.00012,9.45883]
[1777636330586,26.73,77365.78,0.0,-0.0975,0.00012,9.46026]
[1777636336872,26.74,77363.6,0.0,-0.09779,0.00012,9.48059]
[1777636342696,26.74,77363.19,0.0,-0.09788,0.00012,9.4867]
[1777636347732,26.75,77362.74,0.0,-0.09796,0.00012,9.49236]
[1777636348865,26.75,77362.74,0.0,-0.09796,0.00012,9.49236]
[1777636348966,26.75,77362.99,0.0,-0.09793,0.00012,9.49069]
[1777636350623,26.75,77362.99,0.0,-0.09794,0.00012,9.49108]
[1777636350905,26.75,77362.99,0.0,-0.09794,0.00012,9.49108]
[1777636350936,26.75,77363.43,0.0,-0.09789,0.00012,9.48785]
[1777636356795,26.75,77362.84,0.0,-0.09795,0.00012,9.49036]
[1777636359816,26.75,77372.69,0.0,-0.09681,0.00012,9.41015]
[1777636364851,26.76,77375.75,0.0,-0.09648,0.00012,9.38705]
[1777636369885,26.76,77380.73,0.0,-0.09593,0.00012,9.34822]
[1777636374922,26.77,77381.09,0.0,-0.09592,0.00012,9.34786]
[1777636379956,26.77,77375.01,0.0,-0.09666,0.00012,9.39993]
[1777636384991,26.77,77371.71,0.0,-0.09707,0.00012,9.42889]
[1777636390028,26.78,77373.86,0.0,-0.09685,0.00012,9.41305]
[1777636391925,26.78,77374.8,0.0,-0.09674,0.00012,9.40572]
[1777636397079,26.78,77379.31,0.0,-0.09626,0.00012,9.3715]
[1777636397780,26.78,77379.31,0.0,-0.09626,0.00012,9.3715]
[1777636397843,26.78,77379.31,0.0,-0.09626,0.00012,9.3715]
[1777636406243,26.78,77381.58,0.0,-0.09598,0.00012,9.35216]
[1777636411335,26.78,77381.47,0.0,-0.09595,0.00012,9.3478]
[1777636411400,26.78,77381.71,0.0,-0.09592,0.00012,9.34574]
[1777636416777,26.78,77381.35,0.0,-0.09598,0.00012,9.34997]
[1777636420224,26.78,77381.29,0.0,-0.09601,0.00012,9.35257]
[1777636420274,26.79,77381.18,0.0,-0.09603,0.00012,9.35388]
[1777636427096,26.79,77380.54,0.0,-0.09614,0.00012,9.36116]
[1777636429043,26.79,77376.54,0.0,-0.09662,0.00012,9.39499]
[1777636429054,26.79,77376.61,0.0,-0.09661,0.00012,9.39442]
[1777636431317,26.79,77363.43,0.0,-0.09816,0.00012,9.50336]
[1777636436350,26.79,77363.64,0.0,-0.09815,0.00012,9.50248]
[1777636441384,26.79,77363.44,0.0,-0.09818,0.00012,9.50487]
[1777636446418,26.8,77363.17,0.0,-0.09822,0.00012,9.5078]
[1777636450445,26.8,77363.28,0.0,-0.09822,0.00012,9.50731]
[1777636450546,26.8,77363.07,0.0,-0.09824,0.00012,9.50918]
[1777636451634,26.8,77363.07,0.0,-0.09824,0.00012,9.50918]
[1777636451735,26.8,77368.0,0.0,-0.09767,0.00012,9.46879]
[1777636452352,26.8,77368.0,0.0,-0.09767,0.00012,9.46879]
[1777636452664,26.8,77369.24,0.0,-0.09752,0.00012,9.45882]
[1777636454067,26.8,77369.24,0.0,-0.09752,0.00012,9.45882]
[1777636454843,26.8,77369.07,0.0,-0.09755,0.00012,9.46043]
[1777636455530,26.8,77369.87,0.0,-0.09746,0.00012,9.45408]
[1777636455565,26.8,77369.87,0.0,-0.09746,0.00012,9.45432]
[1777636461528,26.8,77368.63,0.0,-0.09762,0.00012,9.46587]
[1777636466511,26.8,77366.82,0.0,-0.09785,0.00012,9.48165]
[1777636467044,26.8,77366.82,0.0,-0.09785,0.00012,9.48165]
[1777636467808,26.8,77366.41,0.0,-0.0979,0.00012,9.48525]
[1777636467815,26.8,77366.8,0.0,-0.09786,0.00012,9.48226]
[1777636468895,26.8,77366.8,0.0,-0.09786,0.00012,9.48226]
[1777636468950,26.8,77367.13,0.0,-0.09782,0.00012,9.47976]
[1777636469670,26.8,77367.13,0.0,-0.09782,0.00012,9.47976]
[1777636469676,26.8,77366.62,0.0,-0.09788,0.00012,9.48417]
[1777636470266,26.8,77366.62,0.0,-0.09788,0.00012,9.48417]
[1777636470592,26.8,77366.62,0.0,-0.09789,0.00012,9.48439]
[1777636471286,26.8,77366.62,0.0,-0.09789,0.00012,9.48439]
[1777636471893,26.8,77366.62,0.0,-0.09789,0.00012,9.48439]
[1777636474544,26.81,77365.55,0.0,-0.09798,0.00012,9.48906]
[1777636474619,26.81,77365.55,0.0,-0.09798,0.00012,9.48928]
[1777636475781,26.81,77365.55,0.0,-0.09798,0.00012,9.48928]
[1777636475873,26.81,77365.39,0.0,-0.09801,0.00012,9.49081]
[1777636476482,26.81,77365.39,0.0,-0.09801,0.00012,9.49081]
[1777636476955,26.81,77364.92,0.0,-0.09806,0.00012,9.4949]
[1777636481546,26.81,77364.76,0.0,-0.0981,0.00012,9.49717]
[1777636481668,26.81,77364.13,0.0,-0.09817,0.00012,9.50259]
[1777636487925,26.81,77357.47,0.0,-0.09897,0.00012,9.55833]
[1777636487991,26.81,77355.84,0.0,-0.09917,0.00012,9.5721]
[1777636493753,26.81,77353.49,0.0,-0.09946,0.00012,9.59251]
[1777636498788,26.81,77354.31,0.0,-0.09938,0.00012,9.5867]
[1777636503825,26.82,77357.38,0.0,-0.09903,0.00012,9.56244]
[1777636508866,26.82,77360.4,0.0,-0.09869,0.00012,9.5387]
[1777636513896,26.82,77365.49,0.0,-0.0981,0.00012,9.49789]
[1777636518930,26.82,77365.96,0.0,-0.09807,0.00012,9.49514]
[1777636523965,26.82,77366.6,0.0,-0.098,0.00012,9.49086]
[1777636529000,26.82,77371.74,0.0,-0.09741,0.00012,9.44957]
[1777636534035,26.83,77372.49,0.0,-0.0973,0.00012,9.43963]
[1777636540076,26.83,77373.24,0.0,-0.09723,0.00012,9.4346]
[1777636545112,26.83,77373.22,0.0,-0.09724,0.00012,9.43561]
[1777636550147,26.83,77372.5,0.0,-0.09733,0.00012,9.44224]
[1777636555182,26.83,77373.37,0.0,-0.09724,0.00012,9.43578]
[1777636559826,26.83,77376.58,0.0,-0.09688,0.00012,9.41003]
[1777636560217,26.83,77376.19,0.0,-0.09692,0.00012,9.41339]
[1777636565252,26.83,77377.22,0.0,-0.09682,0.00012,9.40585]
[1777636570287,26.84,77376.03,0.0,-0.09697,0.00012,9.41655]
[1777636570686,26.84,77376.03,0.0,-0.09697,0.00012,9.41655]
[1777636570720,26.84,77375.36,0.0,-0.09705,0.00012,9.42224]
[1777636576096,26.84,77373.2,0.0,-0.09731,0.00012,9.44087]
[1777636583378,26.84,77371.12,0.0,-0.09758,0.00012,9.45929]
[1777636588412,26.84,77368.13,0.0,-0.09794,0.00012,9.48459]
[1777636593447,26.84,77370.65,0.0,-0.09761,0.00012,9.45981]
[1777636598485,26.85,77369.85,0.0,-0.09772,0.00012,9.46767]
[1777636603524,26.85,77370.28,0.0,-0.09769,0.00012,9.46539]
[1777636604963,26.85,77370.28,0.0,-0.09769,0.00012,9.46539]
[1777636605049,26.85,77365.92,0.0,-0.0982,0.00012,9.50141]
[1777636610570,26.85,77364.98,0.0,-0.09833,0.00012,9.5102]
[1777636611777,26.85,77364.98,0.0,-0.09833,0.00012,9.5102]
[1777636611807,26.85,77364.98,0.0,-0.09833,0.00012,9.5102]
[1777636611889,26.85,77364.98,0.0,-0.09833,0.00012,9.5102]
[1777636611982,26.85,77366.67,0.0,-0.09813,0.00012,9.49654]
[1777636612963,26.85,77366.67,0.0,-0.09813,0.00012,9.49654]
[1777636613131,26.85,77366.67,0.0,-0.09813,0.00012,9.49654]
[1777636613217,26.85,77367.05,0.0,-0.09809,0.00012,9.49363]
[1777636619632,26.85,77364.88,0.0,-0.09837,0.00012,9.51285]
[1777636621972,26.85,77365.03,0.0,-0.09835,0.00012,9.5118]
[1777636622073,26.85,77365.44,0.0,-0.09831,0.00012,9.50862]
[1777636622671,26.85,77365.44,0.0,-0.09831,0.00012,9.50862]
[1777636622680,26.85,77365.44,0.0,-0.09831,0.00012,9.50862]
[1777636624605,26.85,77364.76,0.0,-0.09839,0.00012,9.51458]
[1777636624692,26.85,77365.84,0.0,-0.09827,0.00012,9.50589]
[1777636625778,26.85,77365.84,0.0,-0.09827,0.00012,9.50589]
[1777636625879,26.85,77365.6,0.0,-0.0983,0.00012,9.50805]
[1777636631402,26.86,77366.91,0.0,-0.09816,0.00012,9.49821]
[1777636636140,26.86,77368.23,0.0,-0.09801,0.00012,9.4882]
[1777636642451,26.86,77367.61,0.0,-0.09811,0.00012,9.4947]
[1777636645447,26.86,77366.81,0.0,-0.09821,0.00012,9.50224]
[1777636648835,26.86,77380.31,0.0,-0.09665,0.00012,9.39284]
[1777636654136,26.87,77382.0,0.0,-0.09644,0.00012,9.37605]
[1777636654171,26.87,77382.0,0.0,-0.09644,0.00012,9.37605]
[1777636655489,26.87,77390.68,0.0,-0.09545,0.00012,9.30624]
[1777636655887,26.87,77395.2,0.0,-0.09494,0.00011,9.27004]
[1777636657900,26.87,77407.2,0.0,-0.09359,0.00011,9.17407]
[1777636662936,26.88,77413.66,0.0,-0.09291,0.00011,9.12567]
[1777636667970,26.88,77408.06,0.0,-0.0936,0.00011,9.1748]
[1777636669856,26.89,77410.54,0.0,-0.09333,0.00011,9.15547]
[1777636669989,26.89,77411.77,0.0,-0.0932,0.00011,9.14627]
[1777636670913,26.89,77411.77,0.0,-0.0932,0.00011,9.14627]
[1777636671870,26.89,77411.25,0.0,-0.09327,0.00011,9.15121]
[1777636672005,26.89,77412.0,0.0,-0.09319,0.00011,9.14589]
[1777636677036,26.9,77414.76,0.0,-0.09293,0.00011,9.12732]
[1777636682153,26.9,77416.2,0.0,-0.09281,0.00011,9.11875]
[1777636684058,26.9,77417.56,0.0,-0.09268,0.00011,9.10932]
[1777636684065,26.9,77417.56,0.0,-0.09268,0.00011,9.10932]
[1777636684159,26.91,77418.43,0.0,-0.09259,0.00011,9.10308]
[1777636690131,26.91,77418.17,0.0,-0.09268,0.00011,9.10964]
[1777636696171,26.92,77419.51,0.0,-0.09259,0.00011,9.10311]
[1777636701206,26.93,77416.94,0.0,-0.09293,0.00011,9.12726]
[1777636703447,26.93,77417.24,0.0,-0.09291,0.00011,9.12611]
[1777636703896,26.93,77417.24,0.0,-0.09291,0.00011,9.12611]
[1777636709146,26.93,77422.87,0.0,-0.09233,0.00011,9.08422]
[1777636716612,26.94,77424.57,0.0,-0.09218,0.00011,9.0717]
[1777636716639,26.94,77424.57,0.0,-0.09218,0.00011,9.0717]
[1777636718577,26.95,77427.02,0.0,-0.09192,0.00011,9.05354]
[1777636719333,26.95,77429.92,0.0,-0.09161,0.00011,9.03107]
[1777636723395,26.98,77441.78,0.0,-0.09055,0.00011,8.95455]
[1777636728396,27.05,77439.1,0.0,-0.09142,0.00011,9.01846]
[1777636733431,27.12,77438.35,0.0,-0.09201,0.00011,9.06161]
[1777636738465,27.13,77437.71,0.0,-0.09223,0.00011,9.07701]
[1777636740861,27.14,77438.92,0.0,-0.09218,0.00011,9.07408]
[1777636740962,27.16,77438.42,0.0,-0.09233,0.00011,9.08465]
[1777636742211,27.16,77438.42,0.0,-0.09233,0.00011,9.08465]
[1777636742907,27.17,77438.36,0.0,-0.09243,0.00011,9.09152]
[1777636743008,27.17,77437.31,0.0,-0.09255,0.00011,9.10052]
[1777636748535,27.18,77434.16,0.0,-0.09302,0.00011,9.13455]
[1777636753570,27.19,77434.75,0.0,-0.093,0.00011,9.13265]
[1777636758605,27.19,77434.69,0.0,-0.09304,0.00011,9.1359]
[1777636764258,27.2,77435.02,0.0,-0.09304,0.00011,9.13547]
[1777636765174,27.2,77433.7,0.0,-0.09319,0.00011,9.14654]
[1777636765275,27.2,77432.79,0.0,-0.0933,0.00011,9.15434]
[1777636770689,27.2,77433.03,0.0,-0.09332,0.00011,9.15555]
[1777636775723,27.21,77433.92,0.0,-0.09321,0.00011,9.14636]
[1777636776598,27.21,77433.92,0.0,-0.09321,0.00011,9.14636]
[1777636777324,27.21,77433.92,0.0,-0.09321,0.00011,9.14636]
[1777636777343,27.21,77433.79,0.0,-0.09323,0.00011,9.14793]
[1777636782900,27.21,77433.98,0.0,-0.09325,0.00011,9.14902]
[1777636789822,27.22,77436.23,0.0,-0.09305,0.00011,9.13531]
[1777636793547,27.22,77435.82,0.0,-0.09312,0.00011,9.1402]
[1777636793850,27.23,77435.82,0.0,-0.09313,0.00011,9.14073]
[1777636799182,27.23,77436.45,0.0,-0.09309,0.00011,9.13785]
[1777636801878,27.23,77435.8,0.0,-0.09318,0.00011,9.14462]
[1777636803722,27.23,77440.87,0.0,-0.09263,0.00011,9.10484]
[1777636804502,27.23,77446.55,0.0,-0.092,0.00011,9.0598]
[1777636805368,27.23,77457.03,0.0,-0.09085,0.00011,8.97692]
[1777636811156,27.23,77449.49,0.0,-0.09166,0.00011,9.03511]
[1777636817012,27.23,77450.24,0.0,-0.09155,0.00011,9.02716]
[1777636822054,27.23,77449.14,0.0,-0.09165,0.00011,9.03484]
[1777636828093,27.22,77447.83,0.0,-0.09178,0.00011,9.04365]
[1777636830878,27.22,77437.81,0.0,-0.09287,0.00011,9.12238]
[1777636831335,27.22,77437.81,0.0,-0.09287,0.00011,9.12238]
[1777636831341,27.22,77433.91,0.0,-0.09326,0.00011,9.14834]
[1777636833199,27.22,77433.41,0.0,-0.09331,0.00011,9.15185]
[1777636834195,27.22,77432.65,0.0,-0.09339,0.00011,9.15746]
[1777636834222,27.22,77432.47,0.0,-0.0934,0.00011,9.15844]
[1777636840174,27.21,77429.44,0.0,-0.0937,0.00011,9.17974]
[1777636845208,27.21,77425.08,0.0,-0.09417,0.00011,9.21297]
[1777636850244,27.21,77424.92,0.0,-0.09418,0.00011,9.21388]
[1777636855282,27.21,77416.66,0.0,-0.09511,0.00011,9.27954]
[1777636860313,27.21,77415.89,0.0,-0.09518,0.00011,9.28487]
[1777636865348,27.2,77422.1,0.0,-0.09446,0.00011,9.23332]
[1777636867490,27.2,77438.49,0.0,-0.09261,0.00011,9.10133]
[1777636868509,27.2,77438.49,0.0,-0.09261,0.00011,9.10133]
[1777636868572,27.2,77442.59,0.0,-0.09215,0.00011,9.06828]
[1777636872338,27.2,77446.32,0.0,-0.09172,0.00011,9.03767]
[1777636872456,27.2,77447.93,0.0,-0.09154,0.00011,9.02463]
[1777636878020,27.2,77438.85,0.0,-0.09252,0.00011,9.09537]
[1777636878470,27.2,77422.72,0.0,-0.09432,0.00011,9.22381]
[1777636883481,27.2,77415.43,0.0,-0.09514,0.00011,9.28189]
[1777636888516,27.19,77414.88,0.0,-0.09518,0.00011,9.28464]
[1777636893552,27.19,77408.81,0.0,-0.0958,0.00011,9.32609]
[1777636899438,27.18,77405.92,0.0,-0.09608,0.00011,9.34642]
[1777636904628,27.18,77407.16,0.0,-0.09588,0.00011,9.3323]
[1777636909836,27.17,77408.22,0.0,-0.09572,0.00011,9.32042]
[1777636915705,27.16,77416.41,0.0,-0.09473,0.00011,9.25044]
[1777636920740,27.16,77410.74,0.0,-0.09533,0.00011,9.29317]
[1777636925775,27.15,77418.34,0.0,-0.09444,0.00011,9.22953]
[1777636930810,27.15,77417.85,0.0,-0.09446,0.00011,9.23105]
[1777636935845,27.15,77418.03,0.0,-0.0944,0.00011,9.2273]
[1777636941403,27.14,77418.09,0.0,-0.09437,0.00011,9.22504]
[1777636944471,27.14,77432.48,0.0,-0.09274,0.00011,9.10831]
[1777636946392,27.14,77432.48,0.0,-0.09273,0.00011,9.10803]
[1777636946639,27.14,77432.48,0.0,-0.09273,0.00011,9.10803]
[1777636946410,27.14,77437.95,0.0,-0.09212,0.00011,9.06417]
[1777636947690,27.14,77449.78,0.0,-0.09081,0.00011,8.96993]
[1777636950262,27.14,77460.44,0.0,-0.08965,0.00011,8.88551]
[1777636954076,27.14,77460.05,0.0,-0.08965,0.00011,8.88407]
[1777636954216,27.14,77460.05,0.0,-0.08965,0.00011,8.88407]
[1777636954268,27.14,77459.49,0.0,-0.08971,0.00011,8.88855]
[1777636956020,27.14,77473.26,0.0,-0.08823,0.00011,8.78018]
[1777636958267,27.14,77478.82,0.0,-0.08763,0.00011,8.73677]
[1777636958367,27.14,77468.64,0.0,-0.08873,0.00011,8.81702]
[1777636959751,27.14,77462.87,0.0,-0.08936,0.00011,8.86265]
[1777636960490,27.14,77461.32,0.0,-0.08953,0.00011,8.87499]
[1777636966061,27.14,77461.5,0.0,-0.08951,0.00011,8.87416]
[1777636971094,27.14,77459.46,0.0,-0.08974,0.00011,8.89086]
[1777636976130,27.14,77455.14,0.0,-0.09022,0.00011,8.92555]
[1777636981171,27.14,77457.16,0.0,-0.09001,0.00011,8.91001]
[1777636986205,27.15,77458.67,0.0,-0.08985,0.00011,8.89878]
[1777636991240,27.15,77456.12,0.0,-0.09014,0.00011,8.91955]
[1777636996276,27.15,77470.9,0.0,-0.08855,0.00011,8.80377]
[1777637000495,27.15,77474.9,0.0,-0.08813,0.00011,8.7733]
[1777637000965,27.15,77479.2,0.0,-0.08767,0.00011,8.7399]
[1777637001461,27.15,77480.21,0.0,-0.08757,0.00011,8.73231]
[1777637007354,27.15,77482.15,0.0,-0.08739,0.00011,8.71943]
[1777637012388,27.16,77484.86,0.0,-0.08709,0.00011,8.69539]
[1777637017423,27.16,77487.78,0.0,-0.08681,0.00011,8.6745]
[1777637022458,27.16,77491.99,0.0,-0.08638,0.00011,8.64348]
[1777637027493,27.17,77496.62,0.0,-0.08593,0.00011,8.60962]
[1777637032494,27.17,77496.91,0.0,-0.08592,0.00011,8.60916]
[1777637032505,27.17,77496.91,0.0,-0.08592,0.00011,8.60916]
[1777637032647,27.17,77496.91,0.0,-0.08592,0.00011,8.60916]
[1777637032679,27.17,77487.2,0.0,-0.08695,0.00011,8.68528]
[1777637035549,27.17,77477.08,0.0,-0.08804,0.00011,8.76547]
[1777637040584,27.17,77474.08,0.0,-0.08838,0.00011,8.78984]
[1777637042992,27.18,77474.5,0.0,-0.08834,0.00011,8.78683]
[1777637043605,27.18,77473.8,0.0,-0.08841,0.00011,8.79246]
[1777637044333,27.18,77473.8,0.0,-0.08841,0.00011,8.79246]
[1777637044612,27.18,77472.21,0.0,-0.08859,0.00011,8.80509]
[1777637049638,27.18,77463.16,0.0,-0.08957,0.00011,8.87673]
[1777637049692,27.18,77459.19,0.0,-0.09,0.00011,8.90812]
[1777637052668,27.18,77447.82,0.0,-0.09125,0.00011,8.99818]
[1777637057703,27.18,77445.25,0.0,-0.09153,0.00011,9.01815]
[1777637062760,27.18,77445.1,0.0,-0.09154,0.00011,9.01899]
[1777637063003,27.18,77446.62,0.0,-0.09137,0.00011,9.00684]
[1777637063746,27.17,77446.62,0.0,-0.09137,0.00011,9.00678]
[1777637064273,27.17,77446.62,0.0,-0.09137,0.00011,9.00678]
[1777637064755,27.17,77457.31,0.0,-0.09019,0.00011,8.92207]
[1777637065546,27.17,77457.31,0.0,-0.09019,0.00011,8.92207]
[1777637065760,27.18,77457.1,0.0,-0.09022,0.00011,8.92381]
[1777637066217,27.18,77457.1,0.0,-0.09022,0.00011,8.92381]
[1777637066767,27.18,77456.38,0.0,-0.0903,0.00011,8.9296]
[1777637071803,27.18,77451.33,0.0,-0.09082,0.00011,8.96534]
[1777637077844,27.18,77449.6,0.0,-0.09101,0.00011,8.97947]
[1777637080910,27.18,77450.11,0.0,-0.09096,0.00011,8.97549]
[1777637081010,27.18,77450.11,0.0,-0.09096,0.00011,8.97562]
[1777637086907,27.18,77449.42,0.0,-0.09104,0.00011,8.98146]
[1777637091650,27.18,77448.44,0.0,-0.09115,0.00011,8.9894]
[1777637092287,27.18,77446.81,0.0,-0.09133,0.00011,9.00238]
[1777637092449,27.18,77445.16,0.0,-0.09151,0.00011,9.01551]
[1777637094962,27.18,77426.71,0.0,-0.09356,0.00011,9.1622]
[1777637099998,27.18,77424.29,0.0,-0.09381,0.00011,9.18017]
[1777637105465,27.17,77427.27,0.0,-0.09346,0.00011,9.15521]
[1777637110943,27.17,77421.14,0.0,-0.09412,0.00011,9.20216]
[1777637117117,27.17,77418.35,0.0,-0.0944,0.00011,9.22185]
[1777637122656,27.16,77417.05,0.0,-0.09453,0.00011,9.23061]
[1777637122843,27.16,77417.05,0.0,-0.09453,0.00011,9.23061]
[1777637123507,27.16,77411.06,0.0,-0.0952,0.00011,9.2783]
[1777637123522,27.16,77403.81,0.0,-0.09602,0.00011,9.33617]
[1777637124746,27.16,77403.81,0.0,-0.09602,0.00011,9.33617]
[1777637130208,27.15,77404.14,0.0,-0.09592,0.00011,9.32937]
[1777637133054,27.15,77409.37,0.0,-0.09527,0.00011,9.28137]
[1777637134976,27.15,77409.26,0.0,-0.09527,0.00011,9.28118]
[1777637135244,27.15,77409.33,0.0,-0.09525,0.00011,9.28007]
[1777637140280,27.14,77409.89,0.0,-0.09515,0.00011,9.27285]
[1777637145313,27.14,77409.64,0.0,-0.09514,0.00011,9.27216]
[1777637150348,27.13,77408.45,0.0,-0.09524,0.00011,9.27893]
[1777637151191,27.13,77408.45,0.0,-0.09524,0.00011,9.27893]
[1777637151356,27.13,77407.81,0.0,-0.0953,0.00011,9.28351]
[1777637152398,27.13,77407.81,0.0,-0.0953,0.00011,9.28351]
[1777637153234,27.13,77409.18,0.0,-0.09514,0.00011,9.27191]
[1777637153370,27.13,77409.18,0.0,-0.09513,0.00011,9.27134]
[1777637158896,27.13,77411.74,0.0,-0.09481,0.00011,9.24851]
[1777637163987,27.12,77414.09,0.0,-0.0945,0.00011,9.22658]
[1777637173509,27.11,77413.43,0.0,-0.0945,0.00011,9.22676]
[1777637178053,27.11,77413.53,0.0,-0.09446,0.00011,9.22391]
[1777637178544,27.11,77413.59,0.0,-0.09445,0.00011,9.22291]
[1777637179770,27.11,77413.59,0.0,-0.09445,0.00011,9.22291]
[1777637180494,27.11,77413.66,0.0,-0.09443,0.00011,9.22183]
[1777637180586,27.11,77415.07,0.0,-0.09427,0.00011,9.20999]
[1777637185592,27.1,77415.24,0.0,-0.09421,0.00011,9.20615]
[1777637189732,27.1,77414.32,0.0,-0.0943,0.00011,9.21205]
[1777637189797,27.1,77414.39,0.0,-0.09428,0.00011,9.21099]
[1777637192350,27.1,77414.54,0.0,-0.09421,0.00011,9.20405]
[1777637193521,27.1,77414.54,0.0,-0.0942,0.00011,9.20355]
[1777637194745,27.1,77414.36,0.0,-0.09422,0.00011,9.20451]
[1777637195423,27.1,77414.54,0.0,-0.09419,0.00011,9.20257]
[1777637200299,27.09,77413.16,0.0,-0.09431,0.00011,9.21121]
[1777637201895,27.09,77412.59,0.0,-0.09437,0.00011,9.21529]
[1777637202712,27.09,77411.42,0.0,-0.09449,0.00011,9.22369]
[1777637205961,27.09,77410.69,0.0,-0.09456,0.00011,9.22856]
[1777637206026,27.08,77409.79,0.0,-0.09464,0.00011,9.23481]
[1777637209817,27.08,77404.41,0.0,-0.09524,0.00011,9.27716]
[1777637210045,27.08,77404.58,0.0,-0.09522,0.00011,9.27524]
[1777637210806,27.08,77402.44,0.0,-0.09545,0.00011,9.29197]
[1777637211630,27.08,77402.44,0.0,-0.09545,0.00011,9.29197]
[1777637211676,27.08,77402.44,0.0,-0.09545,0.00011,9.29197]
[1777637212094,27.08,77398.52,0.0,-0.09589,0.00011,9.3231]
[1777637212783,27.08,77398.39,0.0,-0.0959,0.00011,9.3236]
[1777637213574,27.08,77398.39,0.0,-0.0959,0.00011,9.3236]
[1777637213790,27.08,77387.35,0.0,-0.09717,0.00012,9.41242]
[1777637214148,27.08,77387.35,0.0,-0.09717,0.00012,9.41242]
[1777637214798,27.08,77385.1,0.0,-0.09742,0.00012,9.42996]
[1777637215659,27.08,77385.1,0.0,-0.09742,0.00012,9.42996]
[1777637215806,27.08,77384.36,0.0,-0.0975,0.00012,9.43573]
[1777637218032,27.07,77378.12,0.0,-0.09819,0.00012,9.48412]
[1777637218143,27.07,77378.12,0.0,-0.09819,0.00012,9.48412]
[1777637218825,27.07,77378.12,0.0,-0.09819,0.00012,9.48412]
[1777637220210,27.07,77379.6,0.0,-0.09801,0.00012,9.47123]
[1777637220577,27.07,77379.6,0.0,-0.09801,0.00012,9.47123]
[1777637220839,27.07,77379.6,0.0,-0.098,0.00012,9.47038]
[1777637222238,27.07,77383.66,0.0,-0.09751,0.00012,9.43654]
[1777637222853,27.07,77383.51,0.0,-0.09752,0.00012,9.437]
[1777637228895,27.06,77384.9,0.0,-0.09729,0.00012,9.42108]
[1777637233930,27.05,77385.42,0.0,-0.09718,0.00012,9.41296]
[1777637238966,27.04,77385.19,0.0,-0.09714,0.00012,9.41002]
[1777637243936,27.03,77393.53,0.0,-0.09604,0.00012,9.33257]
[1777637244000,27.03,77402.51,0.0,-0.095,0.00011,9.25931]
[1777637246072,27.02,77402.63,0.0,-0.09498,0.00011,9.25774]
[1777637246356,27.02,77402.63,0.0,-0.09498,0.00011,9.25774]
[1777637247888,27.02,77405.86,0.0,-0.0946,0.00011,9.23109]
[1777637247990,27.02,77406.95,0.0,-0.09446,0.00011,9.2212]
[1777637250414,27.02,77408.27,0.0,-0.0943,0.00011,9.21004]
[1777637250760,27.02,77408.08,0.0,-0.09432,0.00011,9.21105]
[1777637257090,27.01,77407.33,0.0,-0.09431,0.00011,9.20884]
[1777637262126,27.01,77406.12,0.0,-0.09442,0.00011,9.21618]
[1777637265121,27.01,77408.52,0.0,-0.09413,0.00011,9.19591]
[1777637265760,27.01,77408.52,0.0,-0.09413,0.00011,9.19591]
[1777637272198,27.0,77408.17,0.0,-0.09412,0.00011,9.19517]
[1777637277270,27.0,77406.12,0.0,-0.09433,0.00011,9.20993]
[1777637277906,27.0,77406.12,0.0,-0.09433,0.00011,9.20993]
[1777637278374,27.0,77404.49,0.0,-0.09451,0.00011,9.22265]
[1777637279039,27.0,77404.49,0.0,-0.09451,0.00011,9.22265]
[1777637279413,27.0,77400.23,0.0,-0.09499,0.00011,9.2566]
[1777637279772,27.0,77400.23,0.0,-0.09499,0.00011,9.2566]
[1777637279806,27.0,77380.1,0.0,-0.0973,0.00012,9.41944]
[1777637280676,27.0,77380.1,0.0,-0.0973,0.00012,9.41944]
[1777637280883,27.0,77373.75,0.0,-0.09804,0.00012,9.47094]
[1777637281427,27.0,77373.75,0.0,-0.09804,0.00012,9.47094]
[1777637281447,27.0,77373.75,0.0,-0.09804,0.00012,9.47094]
[1777637281525,27.0,77382.23,0.0,-0.09705,0.00012,9.40148]
[1777637283646,27.0,77382.23,0.0,-0.09704,0.00012,9.40124]
[1777637283674,26.99,77383.49,0.0,-0.09689,0.00012,9.39078]
[1777637289322,26.99,77379.43,0.0,-0.09731,0.00012,9.41955]
[1777637294357,26.98,77383.95,0.0,-0.09673,0.00012,9.3793]
[1777637298509,26.98,77382.05,0.0,-0.09692,0.00012,9.39283]
[1777637298783,26.98,77382.05,0.0,-0.09692,0.00012,9.39283]
[1777637298885,26.98,77381.72,0.0,-0.09695,0.00012,9.39488]
[1777637299167,26.98,77381.72,0.0,-0.09695,0.00012,9.39488]
[1777637299645,26.98,77414.14,0.0,-0.09323,0.00011,9.13184]
[1777637300749,26.97,77426.89,0.0,-0.09179,0.00011,9.02868]
[1777637301555,26.97,77426.89,0.0,-0.09179,0.00011,9.02868]
[1777637307449,26.97,77423.56,0.0,-0.09215,0.00011,9.05435]
[1777637312484,26.97,77423.94,0.0,-0.09206,0.00011,9.04583]
[1777637317519,26.97,77415.53,0.0,-0.09299,0.00011,9.11246]
[1777637322555,26.97,77411.88,0.0,-0.09338,0.00011,9.14052]
[1777637327590,26.97,77410.81,0.0,-0.09348,0.00011,9.1478]
[1777637332624,26.96,77411.65,0.0,-0.09337,0.00011,9.1398]
[1777637337659,26.96,77409.16,0.0,-0.09364,0.00011,9.15865]
[1777637342737,26.96,77408.21,0.0,-0.09373,0.00011,9.16512]
[1777637347770,26.96,77415.22,0.0,-0.09292,0.00011,9.1075]
[1777637352808,26.96,77416.85,0.0,-0.09273,0.00011,9.09356]
[1777637357844,26.95,77418.47,0.0,-0.09253,0.00011,9.07974]
[1777637362882,26.95,77407.56,0.0,-0.09375,0.00011,9.16639]
[1777637367915,26.95,77405.75,0.0,-0.09393,0.00011,9.1794]
[1777637372950,26.95,77403.05,0.0,-0.09417,0.00011,9.19484]
[1777637376693,26.95,77401.11,0.0,-0.09438,0.00011,9.20949]
[1777637378282,26.94,77399.08,0.0,-0.0946,0.00011,9.22519]
[1777637378992,26.94,77397.19,0.0,-0.09481,0.00011,9.24012]
[1777637380312,26.94,77397.18,0.0,-0.09481,0.00011,9.2398]
[1777637381006,26.94,77400.97,0.0,-0.09437,0.00011,9.20874]
[1777637386040,26.94,77403.92,0.0,-0.09401,0.00011,9.18341]
[1777637392083,26.94,77401.83,0.0,-0.09423,0.00011,9.19846]
[1777637399133,26.93,77401.72,0.0,-0.0942,0.00011,9.1969]
[1777637400893,26.93,77401.03,0.0,-0.09428,0.00011,9.20248]
[1777637404223,26.93,77390.95,0.0,-0.09541,0.00012,9.28223]
[1777637411998,26.92,77400.81,0.0,-0.09425,0.00011,9.19996]
[1777637417259,26.92,77396.49,0.0,-0.09471,0.00011,9.23297]
[1777637423206,26.92,77394.18,0.0,-0.09496,0.00011,9.25017]
[1777637423307,26.92,77393.29,0.0,-0.09505,0.00011,9.25662]
[1777637428354,26.91,77389.98,0.0,-0.09541,0.00012,9.28187]
[1777637434377,26.91,77380.42,0.0,-0.09642,0.00012,9.35153]
[1777637439412,26.9,77379.74,0.0,-0.09647,0.00012,9.35486]
[1777637444447,26.9,77381.89,0.0,-0.09619,0.00012,9.33521]
[1777637450150,26.9,77383.22,0.0,-0.09602,0.00012,9.32292]
[1777637459552,26.89,77380.03,0.0,-0.09633,0.00012,9.34511]
[1777637464586,26.89,77376.67,0.0,-0.0967,0.00012,9.37069]
[1777637468390,26.89,77374.56,0.0,-0.09693,0.00012,9.38682]
[1777637468614,26.89,77374.56,0.0,-0.09692,0.00012,9.38646]
[1777637470231,26.89,77374.56,0.0,-0.09692,0.00012,9.38646]
[1777637470431,26.89,77372.91,0.0,-0.09711,0.00012,9.39955]
[1777637470630,26.89,77372.91,0.0,-0.0971,0.00012,9.39914]
[1777637475664,26.88,77372.35,0.0,-0.09714,0.00012,9.40145]
[1777637480626,26.88,77368.54,0.0,-0.09755,0.00012,9.43042]
[1777637480786,26.88,77368.54,0.0,-0.09755,0.00012,9.43042]
[1777637480849,26.88,77370.22,0.0,-0.09735,0.00012,9.41608]
[1777637482654,26.88,77370.22,0.0,-0.09734,0.00012,9.41549]
[1777637482755,26.87,77370.38,0.0,-0.09731,0.00012,9.41359]
[1777637488756,26.87,77372.51,0.0,-0.09701,0.00012,9.39255]
[1777637493790,26.86,77373.36,0.0,-0.09683,0.00012,9.37776]
[1777637498825,26.86,77375.76,0.0,-0.0965,0.00012,9.35503]
[1777637500416,26.86,77383.5,0.0,-0.0956,0.00012,9.29128]
[1777637500839,26.86,77383.95,0.0,-0.09554,0.00012,9.28708]
[1777637503132,26.85,77384.73,0.0,-0.09544,0.00012,9.28019]
[1777637504902,26.85,77386.31,0.0,-0.09524,0.00012,9.26625]
[1777637504946,26.85,77386.74,0.0,-0.09519,0.00012,9.26223]
[1777637510910,26.85,77388.19,0.0,-0.09498,0.00012,9.24724]
[1777637512376,26.85,77388.57,0.0,-0.09492,0.00011,9.24361]
[1777637512922,26.84,77389.14,0.0,-0.09485,0.00011,9.23843]
[1777637515385,26.84,77384.61,0.0,-0.09536,0.00012,9.27419]
[1777637515831,26.84,77384.61,0.0,-0.09536,0.00012,9.27419]
[1777637518716,26.84,77378.78,0.0,-0.09601,0.00012,9.31979]
[1777637518745,26.84,77378.78,0.0,-0.09601,0.00012,9.31979]
[1777637518964,26.84,77378.85,0.0,-0.09599,0.00012,9.31856]
[1777637520004,26.84,77378.85,0.0,-0.09599,0.00012,9.31856]
[1777637520034,26.84,77378.85,0.0,-0.09599,0.00012,9.31856]
[1777637520117,26.84,77380.44,0.0,-0.09579,0.00012,9.30492]
[1777637521412,26.84,77380.44,0.0,-0.09579,0.00012,9.30427]
[1777637522525,26.83,77380.66,0.0,-0.09575,0.00012,9.30182]
[1777637522996,26.83,77381.46,0.0,-0.09565,0.00012,9.29465]
[1777637528037,26.83,77383.96,0.0,-0.09532,0.00012,9.27106]
[1777637532688,26.82,77385.73,0.0,-0.09508,0.00012,9.2541]
[1777637533067,26.82,77385.98,0.0,-0.09504,0.00012,9.25143]
[1777637538103,26.82,77385.81,0.0,-0.09501,0.00012,9.24956]
[1777637543137,26.81,77397.58,0.0,-0.09362,0.00011,9.1507]
[1777637545750,26.81,77399.53,0.0,-0.09338,0.00011,9.13386]
[1777637546024,26.81,77399.53,0.0,-0.09338,0.00011,9.13386]
[1777637546177,26.81,77399.53,0.0,-0.09338,0.00011,9.13336]
[1777637547186,26.81,77399.53,0.0,-0.09338,0.00011,9.13336]
[1777637547294,26.81,77446.74,0.0,-0.08811,0.00011,8.75391]
[1777637547750,26.81,77446.74,0.0,-0.08811,0.00011,8.75391]
[1777637548748,26.81,77446.74,0.0,-0.0881,0.00011,8.75307]
[1777637549189,26.81,77446.41,0.0,-0.08814,0.00011,8.75576]
[1777637549548,26.81,77446.41,0.0,-0.08814,0.00011,8.75576]
[1777637550191,26.81,77443.75,0.0,-0.08843,0.00011,8.77701]
[1777637553787,26.81,77438.98,0.0,-0.08891,0.00011,8.81049]
[1777637554217,26.81,77439.1,0.0,-0.0889,0.00011,8.80957]
[1777637554495,26.81,77439.1,0.0,-0.0889,0.00011,8.80957]
[1777637554509,26.81,77439.1,0.0,-0.0889,0.00011,8.80957]
[1777637555034,26.81,77439.1,0.0,-0.0889,0.00011,8.80957]
[1777637555243,26.81,77437.14,0.0,-0.08912,0.00011,8.82525]
[1777637559174,26.81,77437.21,0.0,-0.08911,0.00011,8.8248]
[1777637559193,26.81,77437.21,0.0,-0.08911,0.00011,8.8248]
[1777637565294,26.81,77446.41,0.0,-0.08811,0.00011,8.75194]
[1777637570330,26.81,77437.98,0.0,-0.08904,0.00011,8.81976]
[1777637575365,26.81,77430.02,0.0,-0.08992,0.00011,8.88364]
[1777637580398,26.81,77428.41,0.0,-0.0901,0.00011,8.89665]
[1777637585442,26.81,77426.97,0.0,-0.09026,0.00011,8.90835]
[1777637588501,26.81,77443.45,0.0,-0.08845,0.00011,8.77678]
[1777637590114,26.81,77443.45,0.0,-0.08845,0.00011,8.77678]
[1777637590215,26.81,77453.95,0.0,-0.08731,0.00011,8.69364]
[1777637590865,26.81,77453.95,0.0,-0.08731,0.00011,8.69364]
[1777637592492,26.81,77450.47,0.0,-0.0877,0.00011,8.72195]
[1777637593718,26.81,77452.78,0.0,-0.08745,0.00011,8.70395]
[1777637593748,26.81,77454.85,0.0,-0.08723,0.00011,8.6879]
[1777637599798,26.82,77456.5,0.0,-0.08708,0.00011,8.67668]
[1777637605576,26.82,77455.93,0.0,-0.08717,0.00011,8.68353]
[1777637610971,26.82,77457.46,0.0,-0.08703,0.00011,8.67274]
[1777637611951,26.82,77458.26,0.0,-0.0869,0.00011,8.66209]
[1777637612052,26.82,77458.6,0.0,-0.08687,0.00011,8.65974]
[1777637613082,26.82,77458.6,0.0,-0.08687,0.00011,8.65974]
[1777637613722,26.82,77458.6,0.0,-0.08688,0.00011,8.66009]
[1777637616232,26.83,77459.11,0.0,-0.08683,0.00011,8.65675]
[1777637616478,26.83,77459.45,0.0,-0.0868,0.00011,8.65442]
[1777637616653,26.83,77459.65,0.0,-0.08678,0.00011,8.65319]
[1777637618857,26.83,77466.65,0.0,-0.08604,0.00011,8.59837]
[1777637619014,26.83,77466.65,0.0,-0.08604,0.00011,8.59837]
[1777637619028,26.83,77479.27,0.0,-0.0847,0.00011,8.49969]
[1777637620451,26.83,77479.27,0.0,-0.08471,0.00011,8.5003]
[1777637621145,26.83,77479.27,0.0,-0.08471,0.00011,8.5003]
[1777637621166,26.83,77491.48,0.0,-0.08343,0.0001,8.40495]
[1777637623066,26.83,77491.48,0.0,-0.08343,0.0001,8.40513]
[1777637626734,26.83,77488.8,0.0,-0.08372,0.0001,8.42671]
[1777637626829,26.83,77487.92,0.0,-0.08382,0.0001,8.4343]
[1777637631239,26.84,77481.3,0.0,-0.08455,0.00011,8.48812]
[1777637631293,26.84,77481.96,0.0,-0.08449,0.00011,8.48361]
[1777637632919,26.84,77495.83,0.0,-0.08304,0.0001,8.37611]
[1777637638032,26.84,77494.82,0.0,-0.08317,0.0001,8.38555]
[1777637638544,26.84,77495.51,0.0,-0.0831,0.0001,8.38044]
[1777637639079,26.84,77495.51,0.0,-0.0831,0.0001,8.38044]
[1777637639618,26.84,77494.16,0.0,-0.08325,0.0001,8.39182]
[1777637639815,26.84,77494.16,0.0,-0.08327,0.0001,8.39266]
[1777637641430,26.84,77494.16,0.0,-0.08327,0.0001,8.39266]
[1777637642272,26.85,77510.77,0.0,-0.08157,0.0001,8.26538]
[1777637642595,26.85,77510.77,0.0,-0.08157,0.0001,8.26538]
[1777637644942,26.85,77520.59,0.0,-0.08057,0.0001,8.19029]
[1777637645811,26.85,77520.2,0.0,-0.08062,0.0001,8.19392]
[1777637646558,26.85,77522.39,0.0,-0.08041,0.0001,8.17764]
[1777637646645,26.85,77522.39,0.0,-0.08041,0.0001,8.17764]
[1777637646660,26.85,77522.39,0.0,-0.08041,0.0001,8.17764]
[1777637646664,26.85,77522.39,0.0,-0.08041,0.0001,8.17764]
[1777637647283,26.85,77522.39,0.0,-0.08041,0.0001,8.17764]
[1777637647737,26.85,77524.83,0.0,-0.08017,0.0001,8.15946]
[1777637651131,26.85,77520.05,0.0,-0.08068,0.0001,8.19802]
[1777637651173,26.85,77518.42,0.0,-0.08085,0.0001,8.21114]
[1777637653558,26.86,77513.09,0.0,-0.08141,0.0001,8.25338]
[1777637653925,26.86,77511.86,0.0,-0.08154,0.0001,8.26338]
[1777637654814,26.86,77511.86,0.0,-0.08154,0.0001,8.26338]
[1777637654931,26.86,77510.96,0.0,-0.08164,0.0001,8.27082]
[1777637655611,26.86,77510.96,0.0,-0.08164,0.0001,8.27082]
[1777637655939,26.86,77512.16,0.0,-0.08152,0.0001,8.26203]
[1777637658886,26.86,77514.57,0.0,-0.08129,0.0001,8.24443]
[1777637659669,26.86,77517.53,0.0,-0.08099,0.0001,8.22214]
[1777637659967,26.86,77517.38,0.0,-0.08102,0.0001,8.22383]
[1777637661360,26.86,77533.19,0.0,-0.07942,0.0001,8.10298]
[1777637667017,26.87,77525.67,0.0,-0.08019,0.0001,8.16152]
[1777637670044,26.87,77536.5,0.0,-0.07911,0.0001,8.07939]
[1777637672173,26.87,77548.48,0.0,-0.0779,0.0001,7.98498]
[1777637672608,26.87,77548.48,0.0,-0.0779,0.0001,7.98498]
[1777637672733,26.87,77548.48,0.0,-0.0779,0.0001,7.98498]
[1777637673191,26.87,77548.48,0.0,-0.0779,0.0001,7.98498]
[1777637673275,26.87,77595.86,0.0,-0.07332,9e-05,7.62934]
[1777637673577,26.87,77595.86,0.0,-0.07332,9e-05,7.62934]
[1777637673961,26.87,77595.86,0.0,-0.07332,9e-05,7.62934]
[1777637674396,26.87,77611.35,0.0,-0.07189,9e-05,7.51634]
[1777637674630,26.87,77611.35,0.0,-0.07189,9e-05,7.51634]
[1777637674883,26.87,77611.35,0.0,-0.07189,9e-05,7.51634]
[1777637674961,26.87,77611.35,0.0,-0.07189,9e-05,7.51634]
[1777637675219,26.87,77611.35,0.0,-0.07189,9e-05,7.51634]
[1777637675759,26.87,77620.91,0.0,-0.071,9e-05,7.44617]
[1777637676343,26.87,77616.08,0.0,-0.07147,9e-05,7.48327]
[1777637676981,26.87,77616.08,0.0,-0.07147,9e-05,7.48327]
[1777637677402,26.87,77616.08,0.0,-0.07147,9e-05,7.48327]
[1777637677412,26.87,77610.98,0.0,-0.07194,9e-05,7.52076]
[1777637677803,26.87,77610.98,0.0,-0.07194,9e-05,7.52076]
[1777637677852,26.87,77610.98,0.0,-0.07194,9e-05,7.52076]
[1777637678062,26.87,77610.98,0.0,-0.07194,9e-05,7.52076]
[1777637678944,26.88,77610.98,0.0,-0.07196,9e-05,7.52185]
[1777637679142,26.88,77587.73,0.0,-0.07416,0.0001,7.69504]
[1777637680160,26.88,77576.06,0.0,-0.07528,0.0001,7.78299]
[1777637682164,26.88,77558.01,0.0,-0.07705,0.0001,7.92003]
[1777637687202,26.88,77553.93,0.0,-0.07748,0.0001,7.95298]
[1777637689539,26.89,77545.12,0.0,-0.07836,0.0001,8.02058]
[1777637690222,26.89,77545.81,0.0,-0.0783,0.0001,8.01562]
[1777637694253,26.89,77533.06,0.0,-0.07959,0.0001,8.11391]
[1777637695845,26.89,77530.3,0.0,-0.07986,0.0001,8.13516]
[1777637696670,26.89,77528.93,0.0,-0.08,0.0001,8.14574]
[1777637699623,26.89,77526.85,0.0,-0.08021,0.0001,8.16173]
[1777637703745,26.89,77516.08,0.0,-0.08131,0.0001,8.24444]
[1777637704253,26.89,77516.08,0.0,-0.08131,0.0001,8.24444]
[1777637704347,26.89,77521.05,0.0,-0.0808,0.0001,8.20604]
[1777637705734,26.89,77521.05,0.0,-0.0808,0.0001,8.20594]
[1777637706335,26.89,77521.91,0.0,-0.08071,0.0001,8.19918]
[1777637707544,26.89,77519.84,0.0,-0.08092,0.0001,8.21501]
[1777637712379,26.89,77540.11,0.0,-0.07888,0.0001,8.05975]
[1777637717413,26.89,77544.73,0.0,-0.07843,0.0001,8.02552]
[1777637722448,26.89,77543.48,0.0,-0.07856,0.0001,8.03592]
[1777637725470,26.89,77529.78,0.0,-0.07994,0.0001,8.14071]
[1777637730506,26.89,77541.95,0.0,-0.07872,0.0001,8.04778]
[1777637734534,26.89,77554.58,0.0,-0.07744,0.0001,7.94798]
[1777637739568,26.89,77547.0,0.0,-0.0782,0.0001,8.00646]
[1777637744604,26.9,77552.92,0.0,-0.07763,0.0001,7.96266]
[1777637749639,26.9,77555.99,0.0,-0.07734,0.0001,7.94082]
[1777637754673,26.9,77553.21,0.0,-0.07763,0.0001,7.96318]
[1777637759709,26.9,77559.04,0.0,-0.07708,0.0001,7.92047]
[1777637761724,26.9,77573.83,0.0,-0.07565,0.0001,7.81008]
[1777637763296,26.91,77584.86,0.0,-0.0746,0.0001,7.72821]
[1777637768775,26.91,77584.76,0.0,-0.07466,0.0001,7.73281]
[1777637771794,26.92,77573.69,0.0,-0.07575,0.0001,7.81749]
[1777637776836,26.92,77578.21,0.0,-0.07535,0.0001,7.78665]
[1777637781862,26.93,77568.31,0.0,-0.07634,0.0001,7.86386]
[1777637786929,26.93,77576.14,0.0,-0.07562,0.0001,7.80764]
[1777637787473,26.93,77576.14,0.0,-0.07562,0.0001,7.80764]
[1777637787498,26.93,77581.45,0.0,-0.07511,0.0001,7.76856]
[1777637787856,26.93,77581.45,0.0,-0.07511,0.0001,7.76856]
[1777637787955,26.93,77589.67,0.0,-0.07434,0.0001,7.70801]
[1777637788667,26.93,77589.67,0.0,-0.07434,0.0001,7.70801]
[1777637788912,26.93,77589.67,0.0,-0.07435,0.0001,7.70885]
[1777637791755,26.94,77588.38,0.0,-0.07449,0.0001,7.7201]
[1777637792065,26.94,77588.38,0.0,-0.07449,0.0001,7.7201]
[1777637792068,26.94,77583.53,0.0,-0.07493,0.0001,7.75254]
[1777637796517,26.94,77570.99,0.0,-0.07618,0.0001,7.8499]
[1777637798986,26.95,77556.99,0.0,-0.07756,0.0001,7.95651]
[1777637800201,26.95,77546.66,0.0,-0.07859,0.0001,8.03528]
[1777637806043,26.95,77542.33,0.0,-0.07905,0.0001,8.07033]
[1777637811078,26.95,77543.9,0.0,-0.07891,0.0001,8.05979]
[1777637816113,26.95,77551.12,0.0,-0.07821,0.0001,8.00637]
[1777637821148,26.96,77549.01,0.0,-0.07844,0.0001,8.02383]
[1777637826183,26.96,77569.51,0.0,-0.07645,0.0001,7.87055]
[1777637826768,26.96,77569.51,0.0,-0.07645,0.0001,7.87055]
[1777637827191,26.96,77588.94,0.0,-0.07458,0.0001,7.72577]
[1777637828386,26.96,77588.94,0.0,-0.07458,0.0001,7.72577]
[1777637828929,26.96,77587.51,0.0,-0.07473,0.0001,7.73716]
[1777637829643,26.96,77587.51,0.0,-0.07473,0.0001,7.73716]
[1777637830954,26.96,77586.33,0.0,-0.07486,0.0001,7.7474]
[1777637831301,26.96,77586.33,0.0,-0.07486,0.0001,7.7474]
[1777637831527,26.96,77586.33,0.0,-0.07486,0.0001,7.7474]
[1777637831549,26.97,77611.29,0.0,-0.07251,9e-05,7.5633]
[1777637833247,26.97,77611.29,0.0,-0.07252,9e-05,7.5642]
[1777637833351,26.97,77608.22,0.0,-0.07282,9e-05,7.58783]
[1777637835832,26.97,77606.54,0.0,-0.073,9e-05,7.60218]
[1777637837298,26.97,77606.56,0.0,-0.07301,9e-05,7.60299]
[1777637837657,26.98,77610.82,0.0,-0.07264,9e-05,7.57352]
[1777637843302,26.99,77613.82,0.0,-0.07242,9e-05,7.5565]
[1777637846109,26.99,77612.51,0.0,-0.07258,9e-05,7.5691]
[1777637846324,26.99,77612.51,0.0,-0.07258,9e-05,7.5691]
[1777637847706,26.99,77607.37,0.0,-0.07307,9e-05,7.6079]
[1777637848311,26.99,77607.37,0.0,-0.07307,9e-05,7.6079]
[1777637848783,26.99,77604.92,0.0,-0.07331,9e-05,7.62687]
[1777637849345,27.0,77605.81,0.0,-0.07324,9e-05,7.62115]
[1777637854380,27.0,77609.94,0.0,-0.07287,9e-05,7.59039]
[1777637854701,27.0,77609.94,0.0,-0.07287,9e-05,7.59039]
[1777637855228,27.0,77609.94,0.0,-0.07287,9e-05,7.59039]
[1777637856455,27.0,77607.67,0.0,-0.07309,9e-05,7.608]
[1777637856541,27.01,77607.59,0.0,-0.07311,9e-05,7.60945]
[1777637861379,27.01,77609.54,0.0,-0.07297,9e-05,7.59853]
[1777637861648,27.01,77609.54,0.0,-0.07297,9e-05,7.59853]
[1777637874526,27.03,77625.43,0.0,-0.07165,9e-05,7.49467]
[1777637878074,27.04,77631.84,0.0,-0.0711,9e-05,7.45116]
[1777637878555,27.04,77631.76,0.0,-0.07112,9e-05,7.45283]
[1777637882685,27.05,77633.24,0.0,-0.07103,9e-05,7.44527]
[1777637882834,27.05,77623.06,0.0,-0.07198,9e-05,7.5206]
[1777637883162,27.05,77623.06,0.0,-0.07198,9e-05,7.5206]
[1777637883182,27.05,77623.06,0.0,-0.07198,9e-05,7.5206]
[1777637883594,27.05,77623.06,0.0,-0.07199,9e-05,7.52166]
[1777637884778,27.05,77615.56,0.0,-0.0727,9e-05,7.57756]
[1777637884844,27.05,77615.56,0.0,-0.0727,9e-05,7.57756]
[1777637885617,27.05,77610.39,0.0,-0.07319,9e-05,7.61643]
[1777637885943,27.05,77610.39,0.0,-0.07319,9e-05,7.61643]
[1777637886040,27.05,77610.39,0.0,-0.07319,9e-05,7.61643]
[1777637886631,27.05,77600.97,0.0,-0.0741,9e-05,7.68744]
[1777637887630,27.05,77630.69,0.0,-0.07133,9e-05,7.46926]
[1777637888213,27.05,77630.69,0.0,-0.07133,9e-05,7.46926]
[1777637888272,27.05,77630.69,0.0,-0.07133,9e-05,7.46926]
[1777637888583,27.05,77630.69,0.0,-0.07133,9e-05,7.46926]
[1777637889384,27.06,77638.18,0.0,-0.07065,9e-05,7.41536]
[1777637889646,27.06,77638.18,0.0,-0.07066,9e-05,7.41602]
[1777637891657,27.06,77652.49,0.0,-0.06938,9e-05,7.31398]
[1777637896745,27.07,77655.0,0.0,-0.06922,9e-05,7.30075]
[1777637907775,27.09,77647.85,0.0,-0.07005,9e-05,7.36747]
[1777637912812,27.1,77646.35,0.0,-0.07022,9e-05,7.37968]
[1777637917847,27.11,77652.83,0.0,-0.0697,9e-05,7.33874]
[1777637922880,27.12,77661.91,0.0,-0.06897,9e-05,7.27972]
[1777637928729,27.13,77660.22,0.0,-0.06918,9e-05,7.29695]
[1777637933968,27.15,77667.79,0.0,-0.06861,9e-05,7.25128]
[1777637936979,27.15,77655.81,0.0,-0.06973,9e-05,7.34102]
[1777637942014,27.16,77655.84,0.0,-0.0698,9e-05,7.34663]
[1777637947049,27.17,77653.53,0.0,-0.07008,9e-05,7.36937]
[1777637952085,27.18,77642.69,0.0,-0.07114,9e-05,7.45344]
[1777637955678,27.19,77631.9,0.0,-0.07218,9e-05,7.53604]
[1777637956838,27.19,77631.9,0.0,-0.07218,9e-05,7.53604]
[1777637956909,27.19,77631.9,0.0,-0.07218,9e-05,7.53604]
[1777637956976,27.19,77631.9,0.0,-0.07218,9e-05,7.53604]
[1777637957773,27.19,77631.9,0.0,-0.07218,9e-05,7.53604]
[1777637957808,27.19,77631.9,0.0,-0.07218,9e-05,7.53604]
[1777637957797,27.2,77625.81,0.0,-0.07277,9e-05,7.58235]
[1777637957852,27.2,77625.81,0.0,-0.07277,9e-05,7.58235]
[1777637959639,27.2,77625.81,0.0,-0.07277,9e-05,7.58235]
[1777637959703,27.2,77637.76,0.0,-0.07169,9e-05,7.4971]
[1777637960262,27.2,77637.76,0.0,-0.07169,9e-05,7.4971]
[1777637966183,27.21,77638.75,0.0,-0.07168,9e-05,7.49666]
[1777637971217,27.22,77645.78,0.0,-0.07105,9e-05,7.44521]
[1777637975370,27.22,77657.68,0.0,-0.07002,9e-05,7.36338]
[1777637981596,27.23,77662.84,0.0,-0.06962,9e-05,7.33105]
[1777637987335,27.24,77661.65,0.0,-0.06978,9e-05,7.34431]
[1777637992370,27.25,77660.78,0.0,-0.0699,9e-05,7.35394]
[1777637997405,27.25,77659.83,0.0,-0.07004,9e-05,7.36506]
[1777638002446,27.26,77659.71,0.0,-0.07012,9e-05,7.37159]
[1777638006370,27.27,77665.2,0.0,-0.06967,9e-05,7.33567]
[1777638006403,27.27,77665.2,0.0,-0.06967,9e-05,7.33567]
[1777638006417,27.27,77665.2,0.0,-0.06967,9e-05,7.33567]
[1777638006529,27.27,77667.19,0.0,-0.06951,9e-05,7.32262]
[1777638007514,27.27,77667.19,0.0,-0.06951,9e-05,7.32262]
[1777638007530,27.27,77667.19,0.0,-0.06951,9e-05,7.32262]
[1777638007612,27.27,77665.62,0.0,-0.06966,9e-05,7.33504]
[1777638013518,27.28,77669.13,0.0,-0.06944,9e-05,7.3171]
[1777638018556,27.3,77670.72,0.0,-0.06937,9e-05,7.31181]
[1777638023587,27.31,77676.02,0.0,-0.06897,9e-05,7.28001]
[1777638028625,27.32,77677.36,0.0,-0.06893,9e-05,7.27655]
[1777638033657,27.33,77679.8,0.0,-0.06875,9e-05,7.26085]
[1777638038692,27.34,77680.45,0.0,-0.06877,9e-05,7.26228]
[1777638043726,27.35,77683.92,0.0,-0.06853,9e-05,7.24366]
[1777638048762,27.36,77685.64,0.0,-0.06846,9e-05,7.23756]
[1777638053798,27.37,77681.97,0.0,-0.06885,9e-05,7.2695]
[1777638056818,27.37,77669.79,0.0,-0.06998,9e-05,7.35969]
[1777638061854,27.38,77666.91,0.0,-0.0703,9e-05,7.38527]
[1777638066893,27.39,77659.57,0.0,-0.07099,9e-05,7.44048]
[1777638071928,27.39,77647.75,0.0,-0.07209,9e-05,7.52794]
[1777638074951,27.39,77659.89,0.0,-0.071,9e-05,7.44111]
[1777638079992,27.39,77669.39,0.0,-0.07014,9e-05,7.37304]
[1777638085085,27.39,77672.33,0.0,-0.06988,9e-05,7.35228]
[1777638091739,27.39,77679.3,0.0,-0.06927,9e-05,7.30352]
[1777638093641,27.4,77680.29,0.0,-0.06915,9e-05,7.29248]
[1777638093700,27.4,77680.29,0.0,-0.06915,9e-05,7.29248]
[1777638093794,27.4,77688.19,0.0,-0.06846,9e-05,7.2367]
[1777638094050,27.4,77688.19,0.0,-0.06846,9e-05,7.2367]
[1777638094524,27.4,77688.19,0.0,-0.06846,9e-05,7.2367]
[1777638094615,27.4,77714.85,0.0,-0.06615,9e-05,7.04978]
[1777638095174,27.4,77714.85,0.0,-0.06615,9e-05,7.04978]
[1777638095499,27.4,77714.85,0.0,-0.06615,9e-05,7.04978]
[1777638095867,27.4,77714.85,0.0,-0.06615,9e-05,7.04978]
[1777638095868,27.4,77723.94,0.0,-0.0654,8e-05,6.98816]
[1777638096831,27.4,77707.38,0.0,-0.06682,9e-05,7.10452]
[1777638098957,27.4,77684.56,0.0,-0.06882,9e-05,7.26603]
[1777638100129,27.4,77682.81,0.0,-0.06898,9e-05,7.27871]
[1777638100166,27.4,77679.5,0.0,-0.06927,9e-05,7.30221]
[1777638105173,27.41,77688.51,0.0,-0.06851,9e-05,7.24084]
[1777638110211,27.41,77687.96,0.0,-0.06858,9e-05,7.24622]
[1777638112454,27.41,77686.83,0.0,-0.06868,9e-05,7.25449]
[1777638112479,27.41,77686.83,0.0,-0.06868,9e-05,7.25449]
[1777638112705,27.41,77686.83,0.0,-0.06868,9e-05,7.25449]
[1777638112999,27.41,77692.27,0.0,-0.06821,9e-05,7.21656]
[1777638114626,27.41,77723.9,0.0,-0.06549,8e-05,6.99614]
[1777638116286,27.41,77723.9,0.0,-0.06549,8e-05,6.99614]
[1777638116384,27.41,77719.23,0.0,-0.0659,9e-05,7.02923]
[1777638120795,27.42,77713.4,0.0,-0.06642,9e-05,7.07167]
[1777638120887,27.42,77719.02,0.0,-0.06596,9e-05,7.03417]
[1777638121895,27.42,77719.02,0.0,-0.06596,9e-05,7.03417]
[1777638124790,27.42,77738.45,0.0,-0.06434,8e-05,6.90186]
[1777638126928,27.42,77739.89,0.0,-0.06423,8e-05,6.89276]
[1777638126951,27.43,77737.18,0.0,-0.06447,8e-05,6.91222]
[1777638127597,27.43,77737.18,0.0,-0.06447,8e-05,6.91222]
[1777638127850,27.43,77731.52,0.0,-0.06495,8e-05,6.95202]
[1777638128652,27.43,77731.52,0.0,-0.06495,8e-05,6.95202]
[1777638128680,27.43,77722.74,0.0,-0.0657,8e-05,7.01352]
[1777638134690,27.43,77722.25,0.0,-0.06578,9e-05,7.01984]
[1777638135730,27.43,77726.03,0.0,-0.06547,8e-05,6.99421]
[1777638135799,27.44,77724.25,0.0,-0.06563,8e-05,7.00718]
[1777638136256,27.44,77724.25,0.0,-0.06563,8e-05,7.00718]
[1777638136334,27.44,77724.25,0.0,-0.06563,8e-05,7.00718]
[1777638136401,27.44,77724.25,0.0,-0.06563,8e-05,7.00718]
[1777638141864,27.44,77725.07,0.0,-0.06559,8e-05,7.00389]
[1777638144566,27.45,77707.81,0.0,-0.06715,9e-05,7.13111]
[1777638147492,27.46,77693.42,0.0,-0.06847,9e-05,7.23836]
[1777638152526,27.47,77688.5,0.0,-0.06893,9e-05,7.2736]
[1777638157560,27.48,77697.68,0.0,-0.06818,9e-05,7.21314]
[1777638162599,27.49,77700.76,0.0,-0.06797,9e-05,7.1965]
[1777638164614,27.49,77711.61,0.0,-0.06705,9e-05,7.12232]
[1777638169647,27.49,77709.73,0.0,-0.06724,9e-05,7.13732]
[1777638174683,27.5,77700.9,0.0,-0.06803,9e-05,7.20103]
[1777638178063,27.5,77713.54,0.0,-0.06694,9e-05,7.11355]
[1777638179054,27.5,77713.54,0.0,-0.06694,9e-05,7.11355]
[1777638179716,27.5,77713.34,0.0,-0.06696,9e-05,7.11495]
[1777638181446,27.5,77717.07,0.0,-0.06666,9e-05,7.09024]
[1777638181732,27.5,77719.48,0.0,-0.06646,9e-05,7.07394]
[1777638182261,27.5,77719.48,0.0,-0.06646,9e-05,7.07394]
[1777638182738,27.5,77725.34,0.0,-0.06596,9e-05,7.03324]
[1777638184820,27.5,77736.9,0.0,-0.06499,8e-05,6.95449]
[1777638190797,27.51,77730.57,0.0,-0.06557,8e-05,7.00191]
[1777638195832,27.52,77722.64,0.0,-0.06628,9e-05,7.05974]
[1777638200865,27.52,77714.86,0.0,-0.06697,9e-05,7.11595]
[1777638205900,27.52,77713.48,0.0,-0.06711,9e-05,7.12748]
[1777638210935,27.53,77712.85,0.0,-0.06719,9e-05,7.13364]
[1777638215971,27.53,77715.2,0.0,-0.06697,9e-05,7.11459]
[1777638221007,27.53,77717.69,0.0,-0.06678,9e-05,7.09895]
[1777638226047,27.53,77722.6,0.0,-0.06638,9e-05,7.06673]
[1777638231083,27.54,77717.5,0.0,-0.06684,9e-05,7.10403]
[1777638236122,27.54,77719.71,0.0,-0.06667,9e-05,7.0904]
[1777638240153,27.54,77732.62,0.0,-0.06559,8e-05,7.00238]
[1777638241217,27.54,77732.91,0.0,-0.06557,8e-05,7.00089]
[1777638241827,27.54,77732.91,0.0,-0.06557,8e-05,7.00089]
[1777638247215,27.55,77732.84,0.0,-0.06561,8e-05,7.00434]
[1777638247657,27.55,77732.84,0.0,-0.06561,8e-05,7.00434]
[1777638247679,27.55,77734.43,0.0,-0.06549,8e-05,6.99383]
[1777638250550,27.55,77743.5,0.0,-0.06473,8e-05,6.9319]
[1777638250647,27.55,77743.5,0.0,-0.06473,8e-05,6.9319]
[1777638250749,27.55,77749.2,0.0,-0.06428,8e-05,6.89474]
[1777638256263,27.56,77756.67,0.0,-0.06369,8e-05,6.84659]
[1777638258793,27.56,77754.12,0.0,-0.06392,8e-05,6.86545]
[1777638260843,27.56,77752.86,0.0,-0.06403,8e-05,6.87476]
[1777638266334,27.57,77755.69,0.0,-0.06386,8e-05,6.86037]
[1777638268892,27.57,77754.99,0.0,-0.06393,8e-05,6.86658]
[1777638271088,27.58,77754.87,0.0,-0.06395,8e-05,6.86812]
[1777638273124,27.58,77751.58,0.0,-0.06421,8e-05,6.88769]
[1777638277194,27.58,77752.32,0.0,-0.06418,8e-05,6.88541]
[1777638286484,27.6,77756.4,0.0,-0.06395,8e-05,6.86675]
[1777638291517,27.61,77755.35,0.0,-0.06408,8e-05,6.87782]
[1777638295516,27.61,77754.57,0.0,-0.06418,8e-05,6.88548]
[1777638295528,27.61,77754.57,0.0,-0.06418,8e-05,6.88548]
[1777638295900,27.61,77754.57,0.0,-0.06418,8e-05,6.88548]
[1777638295923,27.61,77755.46,0.0,-0.06412,8e-05,6.88096]
[1777638296928,27.61,77755.46,0.0,-0.06412,8e-05,6.88096]
[1777638296944,27.61,77755.46,0.0,-0.06412,8e-05,6.88096]
[1777638297239,27.61,77755.93,0.0,-0.06409,8e-05,6.87854]
[1777638297564,27.61,77755.93,0.0,-0.06409,8e-05,6.87854]
[1777638297569,27.61,77747.5,0.0,-0.06479,8e-05,6.93618]
[1777638298936,27.61,77747.5,0.0,-0.06479,8e-05,6.93618]
[1777638298979,27.62,77741.65,0.0,-0.0653,8e-05,6.97782]
[1777638304959,27.62,77736.59,0.0,-0.06575,8e-05,7.01491]
[1777638307074,27.62,77738.51,0.0,-0.06561,8e-05,7.00285]
[1777638307107,27.62,77739.89,0.0,-0.0655,8e-05,6.99395]
[1777638309060,27.63,77757.41,0.0,-0.06406,8e-05,6.8759]
[1777638314687,27.63,77754.15,0.0,-0.06438,8e-05,6.90204]
[1777638319721,27.64,77753.59,0.0,-0.06447,8e-05,6.90964]
[1777638321842,27.64,77754.08,0.0,-0.06444,8e-05,6.90702]
[1777638322021,27.64,77754.08,0.0,-0.06444,8e-05,6.90702]
[1777638322095,27.64,77754.14,0.0,-0.06445,8e-05,6.90805]
[1777638325898,27.65,77755.61,0.0,-0.06434,8e-05,6.89948]
[1777638325906,27.65,77755.61,0.0,-0.06434,8e-05,6.89948]
[1777638325926,27.65,77753.09,0.0,-0.06457,8e-05,6.91814]
[1777638327707,27.65,77753.09,0.0,-0.06457,8e-05,6.91814]
[1777638328162,27.65,77753.09,0.0,-0.06457,8e-05,6.91814]
[1777638328263,27.65,77754.12,0.0,-0.0645,8e-05,6.91246]
[1777638330807,27.65,77767.14,0.0,-0.06344,8e-05,6.82537]
[1777638334746,27.66,77764.64,0.0,-0.06364,8e-05,6.84058]
[1777638338352,27.67,77762.53,0.0,-0.06386,8e-05,6.85805]
[1777638343897,27.67,77765.6,0.0,-0.06367,8e-05,6.84245]
[1777638346513,27.68,77768.61,0.0,-0.06344,8e-05,6.82359]
[1777638346522,27.68,77768.61,0.0,-0.06344,8e-05,6.82359]
[1777638346921,27.68,77768.67,0.0,-0.06344,8e-05,6.82395]
[1777638350566,27.68,77763.65,0.0,-0.06388,8e-05,6.86014]
[1777638353326,27.69,77760.93,0.0,-0.06413,8e-05,6.88075]
[1777638353596,27.69,77760.93,0.0,-0.06413,8e-05,6.88075]
[1777638353969,27.69,77760.89,0.0,-0.06413,8e-05,6.88103]
[1777638355242,27.69,77760.89,0.0,-0.06413,8e-05,6.88103]
[1777638354977,27.69,77738.59,0.0,-0.06601,8e-05,7.03485]
[1777638355984,27.69,77736.41,0.0,-0.0662,8e-05,7.05028]
[1777638357087,27.69,77736.41,0.0,-0.0662,8e-05,7.05028]
[1777638357186,27.69,77741.74,0.0,-0.06575,8e-05,7.01403]
[1777638363033,27.69,77744.35,0.0,-0.06557,8e-05,6.99882]
[1777638366659,27.7,77743.71,0.0,-0.06564,8e-05,7.00459]
[1777638366675,27.7,77743.71,0.0,-0.06564,8e-05,7.00459]
[1777638366694,27.7,77743.71,0.0,-0.06564,8e-05,7.00459]
[1777638367062,27.7,77742.51,0.0,-0.06574,8e-05,7.01328]
[1777638367875,27.7,77742.51,0.0,-0.06574,8e-05,7.01328]
[1777638367904,27.7,77742.51,0.0,-0.06574,8e-05,7.01328]
[1777638368069,27.7,77738.93,0.0,-0.06605,8e-05,7.03832]
[1777638373104,27.7,77738.91,0.0,-0.06608,8e-05,7.04043]
[1777638378139,27.7,77731.98,0.0,-0.06669,9e-05,7.09009]
[1777638383174,27.71,77729.97,0.0,-0.06688,9e-05,7.10555]
[1777638388212,27.71,77728.16,0.0,-0.06705,9e-05,7.11952]
[1777638393269,27.71,77732.45,0.0,-0.06666,9e-05,7.08686]
[1777638398282,27.72,77734.12,0.0,-0.06654,9e-05,7.07695]
[1777638401498,27.72,77732.04,0.0,-0.06673,9e-05,7.09237]
[1777638401832,27.72,77732.04,0.0,-0.06673,9e-05,7.09237]
[1777638402308,27.72,77733.45,0.0,-0.06662,9e-05,7.08298]
[1777638403292,27.72,77733.45,0.0,-0.06662,9e-05,7.08298]
[1777638403315,27.72,77744.17,0.0,-0.06571,8e-05,7.00961]
[1777638403906,27.72,77744.17,0.0,-0.06571,8e-05,7.00961]
[1777638404322,27.72,77746.05,0.0,-0.06556,8e-05,6.99721]
[1777638409357,27.72,77745.87,0.0,-0.06561,8e-05,7.00087]
[1777638411586,27.73,77757.82,0.0,-0.06462,8e-05,6.92013]
[1777638417538,27.73,77756.09,0.0,-0.0648,8e-05,6.93492]
[1777638417716,27.73,77756.09,0.0,-0.0648,8e-05,6.93492]
[1777638420277,27.73,77765.04,0.0,-0.06408,8e-05,6.87587]
[1777638421653,27.74,77770.31,0.0,-0.06367,8e-05,6.84162]
[1777638421694,27.74,77770.31,0.0,-0.06367,8e-05,6.84162]
[1777638421808,27.74,77771.83,0.0,-0.06354,8e-05,6.83134]
[1777638425786,27.74,77768.82,0.0,-0.06382,8e-05,6.85394]
[1777638425998,27.74,77768.82,0.0,-0.06382,8e-05,6.85394]
[1777638431673,27.75,77766.27,0.0,-0.06408,8e-05,6.87555]
[1777638431896,27.75,77766.27,0.0,-0.06408,8e-05,6.87555]
[1777638431920,27.75,77766.27,0.0,-0.06408,8e-05,6.87555]
[1777638432233,27.75,77766.27,0.0,-0.06408,8e-05,6.87555]
[1777638432235,27.75,77766.58,0.0,-0.06407,8e-05,6.87488]
[1777638433923,27.75,77766.58,0.0,-0.06407,8e-05,6.87488]
[1777638433985,27.75,77765.15,0.0,-0.0642,8e-05,6.88603]
[1777638439338,27.76,77762.89,0.0,-0.06443,8e-05,6.90499]
[1777638442105,27.76,77760.27,0.0,-0.06466,8e-05,6.92351]
[1777638442118,27.76,77758.4,0.0,-0.06483,8e-05,6.93762]
[1777638442927,27.76,77758.4,0.0,-0.06483,8e-05,6.93762]
[1777638442931,27.76,77754.31,0.0,-0.06517,8e-05,6.96554]
[1777638446825,27.77,77758.28,0.0,-0.06486,8e-05,6.94041]
[1777638446847,27.77,77760.75,0.0,-0.06467,8e-05,6.92429]
[1777638448881,27.77,77760.75,0.0,-0.06468,8e-05,6.925]
[1777638448982,27.77,77763.1,0.0,-0.0645,8e-05,6.91049]
[1777638451959,27.77,77762.07,0.0,-0.06459,8e-05,6.91822]
[1777638452060,27.78,77761.17,0.0,-0.06465,8e-05,6.92146]
[1777638453985,27.78,77761.17,0.0,-0.06465,8e-05,6.92146]
[1777638454086,27.78,77761.14,0.0,-0.06467,8e-05,6.92314]
[1777638459711,27.78,77750.61,0.0,-0.06559,8e-05,6.99856]
[1777638461723,27.83,77737.83,0.0,-0.06698,9e-05,7.11227]
[1777638466763,27.93,77736.71,0.0,-0.06777,9e-05,7.17647]
[1777638472417,27.98,77731.82,0.0,-0.06851,9e-05,7.23641]
[1777638482214,28.06,77732.72,0.0,-0.069,9e-05,7.27615]
[1777638487905,28.07,77727.09,0.0,-0.06954,9e-05,7.31998]
[1777638492939,28.07,77722.94,0.0,-0.06992,9e-05,7.3503]
[1777638497975,28.07,77724.18,0.0,-0.06984,9e-05,7.3438]
[1777638503010,28.08,77717.13,0.0,-0.07049,9e-05,7.39538]
[1777638507425,28.08,77732.73,0.0,-0.06917,9e-05,7.29046]
[1777638513082,28.08,77737.08,0.0,-0.06877,9e-05,7.25657]
[1777638518116,28.09,77742.29,0.0,-0.06833,9e-05,7.22128]
[1777638523151,28.09,77741.05,0.0,-0.06844,9e-05,7.23064]
[1777638528186,28.09,77739.61,0.0,-0.06858,9e-05,7.24127]
[1777638533221,28.09,77734.28,0.0,-0.06904,9e-05,7.27859]
[1777638538255,28.09,77734.69,0.0,-0.06901,9e-05,7.27607]
[1777638543291,28.09,77733.97,0.0,-0.06908,9e-05,7.28137]
[1777638548326,28.09,77733.56,0.0,-0.06911,9e-05,7.28447]
[1777638553382,28.09,77734.1,0.0,-0.06907,9e-05,7.28095]
[1777638556406,28.09,77722.9,0.0,-0.07004,9e-05,7.35864]
[1777638559427,28.09,77710.58,0.0,-0.07112,9e-05,7.44418]
[1777638564460,28.09,77711.52,0.0,-0.07102,9e-05,7.43661]
[1777638567487,28.09,77724.82,0.0,-0.06985,9e-05,7.34337]
[1777638572516,28.09,77724.45,0.0,-0.06984,9e-05,7.34121]
[1777638577551,28.09,77723.81,0.0,-0.06989,9e-05,7.34526]
[1777638582586,28.09,77721.65,0.0,-0.07007,9e-05,7.35973]
[1777638587621,28.08,77719.54,0.0,-0.07025,9e-05,7.37391]
[1777638592656,28.08,77723.98,0.0,-0.06986,9e-05,7.34256]
[1777638597691,28.08,77718.85,0.0,-0.0703,9e-05,7.37786]
[1777638602726,28.08,77717.81,0.0,-0.07039,9e-05,7.38456]
[1777638605102,28.08,77728.79,0.0,-0.06943,9e-05,7.30804]
[1777638606914,28.08,77728.79,0.0,-0.06943,9e-05,7.30804]
[1777638607547,28.08,77728.79,0.0,-0.06943,9e-05,7.30804]
[1777638607055,28.08,77740.72,0.0,-0.0684,9e-05,7.22564]
[1777638608125,28.08,77740.72,0.0,-0.0684,9e-05,7.22564]
[1777638610116,28.08,77740.37,0.0,-0.06843,9e-05,7.2283]
[1777638610217,28.08,77745.36,0.0,-0.06801,9e-05,7.19422]
[1777638610744,28.08,77745.36,0.0,-0.06801,9e-05,7.19422]
[1777638610845,28.08,77743.25,0.0,-0.06819,9e-05,7.20874]
[1777638615744,28.08,77746.51,0.0,-0.06792,9e-05,7.18688]
[1777638616522,28.08,77746.51,0.0,-0.06792,9e-05,7.18688]
[1777638618346,28.08,77753.36,0.0,-0.06734,8e-05,7.14023]
[1777638619015,28.09,77760.95,0.0,-0.06671,8e-05,7.0889]
[1777638619745,28.09,77765.13,0.0,-0.06636,8e-05,7.06079]
[1777638621118,28.09,77765.13,0.0,-0.06636,8e-05,7.06079]
[1777638621121,28.09,77764.42,0.0,-0.06642,8e-05,7.06598]
[1777638624141,28.09,77779.21,0.0,-0.06521,8e-05,6.96682]
[1777638629257,28.09,77771.13,0.0,-0.0659,8e-05,7.02342]
[1777638631938,28.1,77788.93,0.0,-0.06442,8e-05,6.90084]
[1777638636971,28.1,77793.97,0.0,-0.06404,8e-05,6.87006]
[1777638642007,28.11,77804.25,0.0,-0.06325,8e-05,6.80461]
[1777638647047,28.11,77786.62,0.0,-0.06473,8e-05,6.92609]
[1777638648353,28.11,77761.5,0.0,-0.06682,8e-05,7.09677]
[1777638649670,28.11,77761.5,0.0,-0.06682,8e-05,7.0971]
[1777638650093,28.12,77761.43,0.0,-0.06683,8e-05,7.09784]
[1777638650906,28.12,77761.43,0.0,-0.06683,8e-05,7.09784]
[1777638651622,28.12,77761.43,0.0,-0.06683,8e-05,7.09784]
[1777638651628,28.12,77763.35,0.0,-0.06667,8e-05,7.08501]
[1777638656650,28.12,77769.59,0.0,-0.06617,8e-05,7.04397]
[1777638659133,28.12,77781.58,0.0,-0.06519,8e-05,6.96384]
[1777638664169,28.12,77789.03,0.0,-0.0646,8e-05,6.91608]
[1777638669205,28.13,77795.16,0.0,-0.06414,8e-05,6.87786]
[1777638674238,28.13,77787.79,0.0,-0.06477,8e-05,6.93005]
[1777638679278,28.14,77783.1,0.0,-0.06519,8e-05,6.96411]
[1777638684312,28.14,77772.65,0.0,-0.06608,8e-05,7.03707]
[1777638689650,28.15,77771.84,0.0,-0.06617,8e-05,7.04417]
[1777638690239,28.15,77773.07,0.0,-0.06607,8e-05,7.03623]
[1777638690281,28.15,77773.07,0.0,-0.06607,8e-05,7.03623]
[1777638690354,28.15,77773.07,0.0,-0.06608,8e-05,7.03663]
[1777638692261,28.15,77771.55,0.0,-0.06617,8e-05,7.04299]
[1777638692368,28.15,77771.39,0.0,-0.06619,8e-05,7.04448]
[1777638697404,28.15,77772.63,0.0,-0.06611,8e-05,7.03809]
[1777638702441,28.16,77782.45,0.0,-0.06533,8e-05,6.97411]
[1777638707474,28.16,77786.94,0.0,-0.06499,8e-05,6.94642]
[1777638712509,28.17,77784.3,0.0,-0.06523,8e-05,6.96674]
[1777638717545,28.17,77789.56,0.0,-0.06483,8e-05,6.93394]
[1777638722579,28.17,77783.74,0.0,-0.06534,8e-05,6.97557]
[1777638727615,28.18,77784.27,0.0,-0.06533,8e-05,6.97426]
[1777638730718,28.18,77804.62,0.0,-0.06368,8e-05,6.83938]
[1777638736681,28.19,77806.25,0.0,-0.0636,8e-05,6.83256]
[1777638741718,28.2,77821.44,0.0,-0.06242,8e-05,6.73532]
[1777638745342,28.2,77826.25,0.0,-0.06207,8e-05,6.70563]
[1777638745750,28.2,77831.14,0.0,-0.06169,8e-05,6.67421]
[1777638746756,28.2,77842.6,0.0,-0.0608,8e-05,6.59999]
[1777638751793,28.21,77843.02,0.0,-0.06079,8e-05,6.59757]
[1777638756835,28.22,77829.91,0.0,-0.06186,8e-05,6.68747]
[1777638761918,28.22,77821.83,0.0,-0.06254,8e-05,6.74421]
[1777638767903,28.23,77823.83,0.0,-0.06243,8e-05,6.73507]
[1777638770590,28.23,77830.45,0.0,-0.06192,8e-05,6.69222]
[1777638770681,28.24,77830.63,0.0,-0.06192,8e-05,6.69262]
[1777638776521,28.24,77834.44,0.0,-0.06166,8e-05,6.67082]
[1777638776624,28.24,77834.44,0.0,-0.06166,8e-05,6.67082]
[1777638776698,28.24,77830.89,0.0,-0.06196,8e-05,6.6958]
[1777638779050,28.25,77828.85,0.0,-0.06213,8e-05,6.71002]
[1777638779197,28.25,77828.36,0.0,-0.06217,8e-05,6.71363]
[1777638781568,28.25,77828.36,0.0,-0.06217,8e-05,6.71363]
[1777638781631,28.25,77840.62,0.0,-0.06122,8e-05,6.63375]
[1777638783584,28.25,77840.62,0.0,-0.06122,8e-05,6.63375]
[1777638783650,28.25,77841.14,0.0,-0.06118,8e-05,6.63095]
[1777638789053,28.25,77843.46,0.0,-0.06102,8e-05,6.61763]
[1777638794377,28.26,77851.47,0.0,-0.06043,8e-05,6.56821]
[1777638800254,28.26,77852.36,0.0,-0.06037,8e-05,6.56324]
[1777638802762,28.26,77852.66,0.0,-0.06036,8e-05,6.56214]
[1777638802861,28.26,77852.71,0.0,-0.06036,8e-05,6.56225]
[1777638804241,28.26,77852.71,0.0,-0.06037,8e-05,6.56329]
[1777638805939,28.27,77854.05,0.0,-0.06029,8e-05,6.55667]
[1777638806657,28.27,77854.05,0.0,-0.06029,8e-05,6.55667]
[1777638809420,28.27,77859.58,0.0,-0.05991,8e-05,6.52408]
[1777638811659,28.28,77860.34,0.0,-0.05987,8e-05,6.52137]
[1777638812209,28.28,77861.41,0.0,-0.05977,8e-05,6.51131]
[1777638812321,28.28,77861.41,0.0,-0.05977,8e-05,6.51131]
[1777638812553,28.28,77861.3,0.0,-0.05979,8e-05,6.5131]
[1777638818260,28.29,77866.42,0.0,-0.05945,8e-05,6.48441]
[1777638823652,28.29,77867.27,0.0,-0.05942,8e-05,6.48226]
[1777638824309,28.3,77867.9,0.0,-0.05939,8e-05,6.47934]
[1777638824321,28.3,77867.9,0.0,-0.05939,8e-05,6.47934]
[1777638824384,28.3,77867.83,0.0,-0.05941,8e-05,6.48091]
[1777638824979,28.3,77867.83,0.0,-0.05941,8e-05,6.48091]
[1777638831725,28.31,77860.47,0.0,-0.06005,8e-05,6.53493]
[1777638832365,28.31,77863.43,0.0,-0.05983,8e-05,6.51689]
[1777638832993,28.31,77869.22,0.0,-0.0594,8e-05,6.48069]
[1777638833174,28.31,77869.22,0.0,-0.0594,8e-05,6.48069]
[1777638833396,28.31,77869.22,0.0,-0.0594,8e-05,6.48069]
[1777638833436,28.31,77913.6,0.0,-0.0561,7e-05,6.19914]
[1777638834557,28.31,77913.6,0.0,-0.0561,7e-05,6.19914]
[1777638834618,28.32,77944.26,0.0,-0.05392,7e-05,6.01011]
[1777638837612,28.33,77956.42,0.0,-0.05314,7e-05,5.94249]
[1777638843467,28.39,77956.89,0.0,-0.05348,7e-05,5.97252]
[1777638845700,28.39,77978.18,0.0,-0.05203,7e-05,5.84478]
[1777638847259,28.39,77978.18,0.0,-0.05203,7e-05,5.84557]
[1777638847885,28.4,77982.65,0.0,-0.05175,7e-05,5.82043]
[1777638851151,28.43,77979.12,0.0,-0.05219,7e-05,5.85916]
[1777638851453,28.43,77979.12,0.0,-0.05219,7e-05,5.85916]
[1777638851460,28.43,77979.12,0.0,-0.05219,7e-05,5.85916]
[1777638851555,28.44,77979.68,0.0,-0.05224,7e-05,5.86405]
[1777638853548,28.46,78041.62,0.0,-0.04823,6e-05,5.50661]
[1777638854235,28.46,78041.62,0.0,-0.04823,6e-05,5.50661]
[1777638854555,28.48,78069.31,0.0,-0.0466,6e-05,5.35923]
[1777638855711,28.5,78037.61,0.0,-0.0487,6e-05,5.54899]
[1777638856039,28.5,78037.61,0.0,-0.0487,6e-05,5.54899]
[1777638856568,28.5,78037.01,0.0,-0.04874,6e-05,5.55247]
[1777638857577,28.52,78000.44,0.0,-0.05129,7e-05,5.78103]
[1777638858845,28.52,77983.87,0.0,-0.05243,7e-05,5.88109]
[1777638864393,28.53,77974.36,0.0,-0.05313,7e-05,5.94237]
[1777638869662,28.54,77949.23,0.0,-0.05493,7e-05,6.09954]
[1777638870666,28.54,77937.24,0.0,-0.05579,7e-05,6.17396]
[1777638871673,28.54,77923.64,0.0,-0.05674,7e-05,6.25467]
[1777638874694,28.54,77911.79,0.0,-0.05762,7e-05,6.32935]
[1777638879731,28.54,77914.16,0.0,-0.05744,7e-05,6.31461]
[1777638881743,28.54,77902.6,0.0,-0.0583,7e-05,6.38749]
[1777638886781,28.54,77905.23,0.0,-0.0581,7e-05,6.37057]
[1777638891822,28.54,77909.52,0.0,-0.05778,7e-05,6.34343]
[1777638896855,28.54,77916.01,0.0,-0.0573,7e-05,6.30264]
[1777638901884,28.54,77906.83,0.0,-0.05799,7e-05,6.3609]
[1777638904906,28.54,77940.71,0.0,-0.05552,7e-05,6.14932]
[1777638905737,28.54,77940.71,0.0,-0.05552,7e-05,6.14932]
[1777638905913,28.54,77957.6,0.0,-0.05432,7e-05,6.04577]
[1777638906808,28.54,77957.6,0.0,-0.05432,7e-05,6.04577]
[1777638906920,28.54,77964.78,0.0,-0.05383,7e-05,6.0024]
[1777638907756,28.54,77964.78,0.0,-0.05383,7e-05,6.0024]
[1777638907897,28.54,77964.78,0.0,-0.05383,7e-05,6.0024]
[1777638907940,28.54,77954.02,0.0,-0.05459,7e-05,6.06862]
[1777638909944,28.54,77922.39,0.0,-0.05687,7e-05,6.26534]
[1777638911960,28.54,77937.36,0.0,-0.05579,7e-05,6.17245]
[1777638914981,28.55,77948.98,0.0,-0.05497,7e-05,6.10162]
[1777638916080,28.55,77949.96,0.0,-0.0549,7e-05,6.09595]
[1777638916732,28.55,77949.96,0.0,-0.0549,7e-05,6.09595]
[1777638922033,28.55,77942.0,0.0,-0.05549,7e-05,6.14726]
[1777638927068,28.55,77942.45,0.0,-0.05548,7e-05,6.14595]
[1777638931098,28.56,77951.16,0.0,-0.05484,7e-05,6.08949]
[1777638936133,28.56,77944.59,0.0,-0.05533,7e-05,6.13165]
[1777638939154,28.56,77960.94,0.0,-0.05418,7e-05,6.03237]
[1777638941277,28.56,77964.55,0.0,-0.05393,7e-05,6.01082]
[1777638941783,28.56,77964.55,0.0,-0.05393,7e-05,6.01082]
[1777638942536,28.56,77972.12,0.0,-0.05342,7e-05,5.96588]
[1777638942637,28.56,77970.63,0.0,-0.05353,7e-05,5.97547]
[1777638943709,28.56,77970.63,0.0,-0.05353,7e-05,5.97547]
[1777638943783,28.57,77969.94,0.0,-0.05358,7e-05,5.98021]
[1777638949544,28.57,77965.12,0.0,-0.05395,7e-05,6.01212]
[1777638955266,28.58,77954.64,0.0,-0.05472,7e-05,6.07964]
[1777638960302,28.58,77951.73,0.0,-0.05496,7e-05,6.09967]
[1777638965317,28.58,77960.2,0.0,-0.05438,7e-05,6.04969]
[1777638965625,28.58,77960.2,0.0,-0.05438,7e-05,6.04969]
[1777638965726,28.59,77974.59,0.0,-0.05338,7e-05,5.96273]
[1777638967751,28.59,77974.59,0.0,-0.05339,7e-05,5.96339]
[1777638967778,28.59,78000.26,0.0,-0.05164,7e-05,5.81007]
[1777638968274,28.59,78000.26,0.0,-0.05164,7e-05,5.81007]
[1777638968455,28.59,77999.85,0.0,-0.05168,7e-05,5.8134]
[1777638972512,28.6,78010.51,0.0,-0.051,7e-05,5.7528]
[1777638972574,28.6,78000.04,0.0,-0.05171,7e-05,5.81595]
[1777638974794,28.6,77999.92,0.0,-0.05173,7e-05,5.81756]
[1777638974889,28.6,77977.84,0.0,-0.05324,7e-05,5.95093]
[1777638978438,28.6,77966.58,0.0,-0.05406,7e-05,6.02174]
[1777638979420,28.6,77966.58,0.0,-0.05406,7e-05,6.02174]
[1777638979688,28.61,77968.15,0.0,-0.05395,7e-05,6.01273]
[1777638980981,28.61,77968.15,0.0,-0.05395,7e-05,6.01273]
[1777638981035,28.61,77989.23,0.0,-0.05251,7e-05,5.88646]
[1777638981482,28.61,77989.23,0.0,-0.05251,7e-05,5.88646]
[1777638981926,28.61,77999.12,0.0,-0.05184,7e-05,5.8273]
[1777638982236,28.61,77999.12,0.0,-0.05184,7e-05,5.8273]
[1777638982990,28.61,77999.12,0.0,-0.05184,7e-05,5.8273]
[1777638983088,28.61,77993.25,0.0,-0.05224,7e-05,5.86313]
[1777638983220,28.61,77993.25,0.0,-0.05224,7e-05,5.86313]
[1777638983887,28.61,78001.06,0.0,-0.05172,7e-05,5.81735]
[1777638984228,28.61,78001.06,0.0,-0.05172,7e-05,5.81735]
[1777638984530,28.61,78001.77,0.0,-0.05169,7e-05,5.81392]
[1777638985820,28.61,78016.87,0.0,-0.05068,7e-05,5.72452]
[1777638988559,28.61,78003.87,0.0,-0.05156,7e-05,5.80275]
[1777638993593,28.62,78008.4,0.0,-0.05124,7e-05,5.77365]
[1777638996614,28.62,78020.94,0.0,-0.05043,7e-05,5.70154]
[1777639001657,28.63,78021.18,0.0,-0.05046,7e-05,5.70406]
[1777639006686,28.63,78024.05,0.0,-0.0503,7e-05,5.6899]
[1777639009710,28.64,78037.2,0.0,-0.04945,7e-05,5.61447]
[1777639011721,28.63,78054.73,0.0,-0.0483,6e-05,5.51106]
[1777639013738,28.65,78067.29,0.0,-0.04758,6e-05,5.44609]
[1777639014743,28.65,78079.42,0.0,-0.04682,6e-05,5.37711]
[1777639019796,28.7,78079.04,0.0,-0.04714,6e-05,5.40658]
[1777639024815,28.7,78081.22,0.0,-0.04703,6e-05,5.39669]
[1777639026532,28.71,78082.48,0.0,-0.04696,6e-05,5.3904]
[1777639026867,28.71,78085.46,0.0,-0.04678,6e-05,5.37356]
[1777639028100,28.71,78085.46,0.0,-0.04678,6e-05,5.37356]
[1777639028170,28.71,78091.66,0.0,-0.04641,6e-05,5.33949]
[1777639033877,28.72,78093.25,0.0,-0.04638,6e-05,5.33768]
[1777639034518,28.72,78093.25,0.0,-0.04638,6e-05,5.33768]
[1777639034881,28.72,78096.7,0.0,-0.04618,6e-05,5.31927]
[1777639036899,28.72,78113.46,0.0,-0.04517,6e-05,5.22638]
[1777639041933,28.73,78108.26,0.0,-0.04552,6e-05,5.25814]
[1777639046247,28.73,78127.71,0.0,-0.04436,6e-05,5.15202]
[1777639047770,28.73,78127.71,0.0,-0.04437,6e-05,5.15244]
[1777639047976,28.73,78124.16,0.0,-0.04458,6e-05,5.17234]
[1777639049292,28.73,78086.49,0.0,-0.04688,6e-05,5.38243]
[1777639055025,28.73,78083.19,0.0,-0.04705,6e-05,5.39747]
[1777639057041,28.73,78061.53,0.0,-0.04841,6e-05,5.52067]
[1777639058049,28.74,78049.0,0.0,-0.04923,6e-05,5.59403]
[1777639059226,28.74,78025.37,0.0,-0.05079,7e-05,5.73284]
[1777639063082,28.74,78038.22,0.0,-0.04995,7e-05,5.65869]
[1777639068117,28.74,78045.98,0.0,-0.04946,6e-05,5.61441]
[1777639073152,28.75,78037.14,0.0,-0.05006,7e-05,5.66811]
[1777639078186,28.75,78039.55,0.0,-0.04992,7e-05,5.65614]
[1777639082214,28.75,78058.87,0.0,-0.0487,6e-05,5.54628]
[1777639086243,28.76,78039.3,0.0,-0.04998,7e-05,5.66166]
[1777639091283,28.76,78029.02,0.0,-0.05068,7e-05,5.72342]
[1777639096313,28.77,78016.66,0.0,-0.05153,7e-05,5.79871]
[1777639101347,28.77,78016.51,0.0,-0.05158,7e-05,5.80377]
[1777639106382,28.78,78025.89,0.0,-0.051,7e-05,5.75208]
[1777639109404,28.78,78039.0,0.0,-0.05015,7e-05,5.67641]
[1777639114437,28.79,78045.18,0.0,-0.04974,6e-05,5.6386]
[1777639116452,28.79,78065.8,0.0,-0.04842,6e-05,5.52087]
[1777639121487,28.79,78065.56,0.0,-0.04847,6e-05,5.52535]
[1777639124359,28.8,78052.01,0.0,-0.04936,6e-05,5.6049]
[1777639129817,28.8,78049.32,0.0,-0.04955,6e-05,5.62222]
[1777639129818,28.8,78037.9,0.0,-0.0503,7e-05,5.68904]
[1777639133572,28.8,78023.27,0.0,-0.05128,7e-05,5.77602]
[1777639138612,28.81,78023.0,0.0,-0.05131,7e-05,5.7787]
[1777639142651,28.81,78009.49,0.0,-0.05223,7e-05,5.85934]
[1777639147675,28.81,78003.09,0.0,-0.05266,7e-05,5.89765]
[1777639151707,28.81,77991.29,0.0,-0.05349,7e-05,5.97009]
[1777639152877,28.81,77991.29,0.0,-0.05349,7e-05,5.97009]
[1777639152909,28.81,77979.53,0.0,-0.05431,7e-05,6.04155]
[1777639154389,28.81,77979.53,0.0,-0.05431,7e-05,6.04155]
[1777639154724,28.81,77974.08,0.0,-0.0547,7e-05,6.07547]
[1777639157745,28.82,77989.18,0.0,-0.05366,7e-05,5.9851]
[1777639162779,28.82,77990.16,0.0,-0.05362,7e-05,5.9815]
[1777639167820,28.82,77998.69,0.0,-0.05302,7e-05,5.9294]
[1777639172850,28.82,78001.57,0.0,-0.05279,7e-05,5.90765]
[1777639177885,28.82,78000.61,0.0,-0.05285,7e-05,5.91292]
[1777639182920,28.82,78002.47,0.0,-0.05272,7e-05,5.90125]
[1777639187955,28.81,77997.88,0.0,-0.05302,7e-05,5.92793]
[1777639192989,28.81,77995.37,0.0,-0.05319,7e-05,5.94274]
[1777639198027,28.82,77996.83,0.0,-0.05311,7e-05,5.93548]
[1777639203061,28.81,78006.79,0.0,-0.05242,7e-05,5.87536]
[1777639208097,28.81,78009.94,0.0,-0.0522,7e-05,5.85625]
[1777639213135,28.81,78014.83,0.0,-0.05187,7e-05,5.82696]
[1777639218169,28.81,78014.17,0.0,-0.05191,7e-05,5.83059]
[1777639223301,28.81,78023.75,0.0,-0.05125,7e-05,5.77223]
[1777639228313,28.81,78048.62,0.0,-0.04959,6e-05,5.62483]
[1777639228758,28.81,78048.62,0.0,-0.04959,6e-05,5.62483]
[1777639228925,28.81,78048.62,0.0,-0.04959,6e-05,5.62483]
[1777639229018,28.81,78048.62,0.0,-0.04959,6e-05,5.62483]
[1777639229261,28.81,78048.62,0.0,-0.04959,6e-05,5.62483]
[1777639230097,28.81,78048.62,0.0,-0.04959,6e-05,5.62483]
[1777639230463,28.8,78071.67,0.0,-0.04811,6e-05,5.49139]
[1777639231908,28.8,78071.67,0.0,-0.04808,6e-05,5.48793]
[1777639232400,28.8,78092.96,0.0,-0.04675,6e-05,5.36736]
[1777639234289,28.81,78109.75,0.0,-0.04573,6e-05,5.27391]
[1777639239325,28.81,78106.17,0.0,-0.04597,6e-05,5.29633]
[1777639244365,28.81,78100.8,0.0,-0.0463,6e-05,5.32639]
[1777639246799,28.81,78094.65,0.0,-0.04668,6e-05,5.36078]
[1777639247381,28.81,78089.18,0.0,-0.04702,6e-05,5.39148]
[1777639248679,28.81,78087.45,0.0,-0.04712,6e-05,5.40115]
[1777639249396,28.81,78087.01,0.0,-0.04715,6e-05,5.40355]
[1777639250759,28.81,78083.18,0.0,-0.04739,6e-05,5.42508]
[1777639251409,28.81,78081.89,0.0,-0.04747,6e-05,5.43226]
[1777639253954,28.81,78082.43,0.0,-0.04743,6e-05,5.42894]
[1777639256444,28.81,78070.12,0.0,-0.04821,6e-05,5.4992]
[1777639260474,28.81,78057.57,0.0,-0.04903,6e-05,5.57315]
[1777639265509,28.82,78063.21,0.0,-0.04869,6e-05,5.54235]
[1777639270546,28.82,78064.58,0.0,-0.04861,6e-05,5.53557]
[1777639272557,28.82,78050.35,0.0,-0.04952,6e-05,5.61673]
[1777639277592,28.82,78039.65,0.0,-0.05022,7e-05,5.67981]
[1777639281621,28.82,78024.69,0.0,-0.05122,7e-05,5.76865]
[1777639285498,28.82,78022.13,0.0,-0.0514,7e-05,5.78454]
[1777639285524,28.83,78023.48,0.0,-0.05133,7e-05,5.77819]
[1777639285767,28.83,78023.48,0.0,-0.05133,7e-05,5.77819]
[1777639285821,28.83,78020.92,0.0,-0.0515,7e-05,5.79328]
[1777639286660,28.83,78020.92,0.0,-0.0515,7e-05,5.79328]
[1777639287439,28.83,78020.92,0.0,-0.0515,7e-05,5.79328]
[1777639290439,28.83,78014.26,0.0,-0.05198,7e-05,5.83558]
[1777639290515,28.83,78010.49,0.0,-0.05224,7e-05,5.85859]
[1777639290738,28.83,78010.49,0.0,-0.05224,7e-05,5.85859]
[1777639290788,28.83,78007.74,0.0,-0.05243,7e-05,5.87494]
[1777639294899,28.84,78006.85,0.0,-0.05248,7e-05,5.878]
[1777639295248,28.84,78006.85,0.0,-0.05248,7e-05,5.878]
[1777639297594,28.84,78007.06,0.0,-0.05247,7e-05,5.87797]
[1777639297731,28.84,78007.07,0.0,-0.05249,7e-05,5.87908]
[1777639302768,28.85,77991.36,0.0,-0.05359,7e-05,5.97597]
[1777639307802,28.85,77985.59,0.0,-0.05402,7e-05,6.01272]
[1777639309187,28.85,77971.65,0.0,-0.055,7e-05,6.09786]
[1777639311456,28.85,77957.99,0.0,-0.05597,7e-05,6.18174]
[1777639311833,28.85,77957.99,0.0,-0.05597,7e-05,6.18174]
[1777639312554,28.85,77957.99,0.0,-0.05597,7e-05,6.18174]
[1777639322203,28.85,77958.43,0.0,-0.05595,7e-05,6.17997]
[1777639322251,28.85,77943.39,0.0,-0.05703,7e-05,6.27269]
[1777639327944,28.85,77943.62,0.0,-0.05701,7e-05,6.27101]
[1777639330116,28.85,77943.84,0.0,-0.05699,7e-05,6.26955]
[1777639330190,28.85,77944.56,0.0,-0.05694,7e-05,6.2651]
[1777639332705,28.85,77954.62,0.0,-0.05622,7e-05,6.20299]
[1777639332727,28.85,77954.62,0.0,-0.05622,7e-05,6.20299]
[1777639332970,28.85,77954.62,0.0,-0.05622,7e-05,6.20299]
[1777639333039,28.85,77965.66,0.0,-0.05543,7e-05,6.13542]
[1777639336287,28.85,77967.25,0.0,-0.05533,7e-05,6.12624]
[1777639336330,28.85,77964.29,0.0,-0.05554,7e-05,6.14453]
[1777639337618,28.85,77964.29,0.0,-0.05554,7e-05,6.14453]
[1777639337636,28.85,77964.11,0.0,-0.05555,7e-05,6.14583]
[1777639338280,28.85,77964.11,0.0,-0.05555,7e-05,6.14583]
[1777639338327,28.86,77965.22,0.0,-0.05548,7e-05,6.13925]
[1777639341909,28.86,77966.94,0.0,-0.05536,7e-05,6.12925]
[1777639342046,28.86,77966.67,0.0,-0.05538,7e-05,6.13114]
[1777639347080,28.86,77964.6,0.0,-0.05554,7e-05,6.14502]
[1777639352116,28.86,77956.54,0.0,-0.05609,7e-05,6.19123]
[1777639357152,28.86,77951.5,0.0,-0.05646,7e-05,6.22303]
[1777639362186,28.86,77939.77,0.0,-0.05731,7e-05,6.29583]
[1777639367221,28.86,77946.23,0.0,-0.05685,7e-05,6.2558]
[1777639372256,28.86,77957.63,0.0,-0.05603,7e-05,6.18602]
[1777639375046,28.86,77958.95,0.0,-0.05594,7e-05,6.17848]
[1777639375577,28.86,77958.95,0.0,-0.05594,7e-05,6.17848]
[1777639377298,28.87,77954.04,0.0,-0.0563,7e-05,6.20898]
[1777639377317,28.87,77951.92,0.0,-0.05645,7e-05,6.22216]
[1777639377759,28.87,77951.92,0.0,-0.05645,7e-05,6.22216]
[1777639378298,28.87,77951.92,0.0,-0.05645,7e-05,6.22229]
[1777639383333,28.87,77948.13,0.0,-0.05673,7e-05,6.24619]
[1777639386434,28.87,77947.01,0.0,-0.05682,7e-05,6.25329]
[1777639386488,28.87,77947.88,0.0,-0.05675,7e-05,6.24802]
[1777639392395,28.87,77952.66,0.0,-0.05642,7e-05,6.21951]
[1777639397432,28.87,77951.49,0.0,-0.05651,7e-05,6.22747]
[1777639402467,28.87,77952.81,0.0,-0.05643,7e-05,6.22016]
[1777639406202,28.87,77953.34,0.0,-0.0564,7e-05,6.21745]
[1777639406496,28.87,77953.38,0.0,-0.0564,7e-05,6.21739]
[1777639409393,28.87,77943.71,0.0,-0.0571,7e-05,6.27725]
[1777639409518,28.87,77938.42,0.0,-0.05748,7e-05,6.31005]
[1777639409873,28.87,77938.42,0.0,-0.05748,7e-05,6.31005]
[1777639410617,28.87,77938.42,0.0,-0.05748,7e-05,6.31005]
[1777639410663,28.87,77927.25,0.0,-0.0583,7e-05,6.37955]
[1777639416567,28.87,77921.41,0.0,-0.05869,7e-05,6.41116]
[1777639421602,28.87,77921.78,0.0,-0.05865,7e-05,6.40802]
[1777639426637,28.87,77918.37,0.0,-0.05889,7e-05,6.42827]
[1777639431673,28.87,77922.7,0.0,-0.05855,7e-05,6.39996]
[1777639436707,28.86,77921.02,0.0,-0.05866,7e-05,6.40929]
[1777639441742,28.86,77921.86,0.0,-0.05859,7e-05,6.40265]
[1777639446777,28.86,77926.26,0.0,-0.05825,7e-05,6.37384]
[1777639451815,28.86,77927.88,0.0,-0.05811,7e-05,6.3625]
[1777639456850,28.86,77936.52,0.0,-0.05747,7e-05,6.30779]
[1777639460616,28.85,77938.24,0.0,-0.05734,7e-05,6.2968]
[1777639460706,28.85,77940.06,0.0,-0.05721,7e-05,6.28528]
[1777639462658,28.85,77940.06,0.0,-0.05721,7e-05,6.28528]
[1777639462694,28.85,77942.11,0.0,-0.05705,7e-05,6.27234]
[1777639467928,28.85,77939.87,0.0,-0.05721,7e-05,6.28565]
[1777639472964,28.85,77942.08,0.0,-0.05701,7e-05,6.26709]
[1777639477998,28.85,77938.91,0.0,-0.05723,7e-05,6.28615]
[1777639483532,28.85,77936.58,0.0,-0.05739,7e-05,6.30004]
[1777639483597,28.85,77930.79,0.0,-0.05781,7e-05,6.33565]
[1777639483996,28.85,77930.79,0.0,-0.05781,7e-05,6.33565]
[1777639484485,28.85,77930.79,0.0,-0.05781,7e-05,6.33565]
[1777639484692,28.85,77930.79,0.0,-0.05781,7e-05,6.33565]
[1777639484792,28.85,77938.66,0.0,-0.05724,7e-05,6.2865]
[1777639485991,28.85,77938.66,0.0,-0.05724,7e-05,6.2865]
[1777639486072,28.85,77932.55,0.0,-0.05768,7e-05,6.32428]
[1777639486975,28.85,77932.55,0.0,-0.05768,7e-05,6.32428]
[1777639487063,28.85,77932.55,0.0,-0.05768,7e-05,6.32413]
[1777639488930,28.85,77932.05,0.0,-0.05771,7e-05,6.32702]
[1777639489078,28.85,77931.58,0.0,-0.05774,7e-05,6.32972]
[1777639491822,28.85,77931.6,0.0,-0.05774,7e-05,6.32918]
[1777639492100,28.85,77930.54,0.0,-0.05781,7e-05,6.33557]
[1777639497135,28.84,77926.75,0.0,-0.05808,7e-05,6.3582]
[1777639502175,28.84,77926.02,0.0,-0.05812,7e-05,6.36173]
[1777639507203,28.84,77920.92,0.0,-0.05848,7e-05,6.39237]
[1777639512240,28.84,77921.92,0.0,-0.05839,7e-05,6.38456]
[1777639517274,28.83,77935.48,0.0,-0.05738,7e-05,6.29867]
[1777639522309,28.83,77937.23,0.0,-0.05724,7e-05,6.28706]
[1777639527344,28.83,77932.72,0.0,-0.05756,7e-05,6.31436]
[1777639532380,28.83,77934.33,0.0,-0.0574,7e-05,6.29915]
[1777639537414,28.83,77925.93,0.0,-0.058,7e-05,6.35004]
[1777639541442,28.83,77937.21,0.0,-0.05716,7e-05,6.27888]
[1777639546478,28.82,77938.02,0.0,-0.05709,7e-05,6.27302]
[1777639551513,28.82,77937.47,0.0,-0.05712,7e-05,6.2756]
[1777639556548,28.82,77933.72,0.0,-0.05739,7e-05,6.29805]
[1777639561583,28.82,77930.84,0.0,-0.05759,7e-05,6.31498]
[1777639564514,28.82,77932.39,0.0,-0.05747,7e-05,6.30495]
[1777639564606,28.82,77933.74,0.0,-0.05737,7e-05,6.29639]
[1777639565612,28.82,77959.44,0.0,-0.05552,7e-05,6.13801]
[1777639566536,28.82,77959.44,0.0,-0.05552,7e-05,6.13801]
[1777639566623,28.82,77969.94,0.0,-0.05478,7e-05,6.07416]
[1777639567103,28.82,77969.94,0.0,-0.05478,7e-05,6.07416]
[1777639567844,28.82,77969.94,0.0,-0.05478,7e-05,6.07416]
[1777639567625,28.82,77971.19,0.0,-0.0547,7e-05,6.06676]
[1777639568225,28.82,77971.19,0.0,-0.0547,7e-05,6.06676]
[1777639568774,28.82,77970.02,0.0,-0.05478,7e-05,6.07408]
[1777639574674,28.82,77969.96,0.0,-0.0548,7e-05,6.07571]
[1777639578737,28.82,77968.63,0.0,-0.0549,7e-05,6.08447]
[1777639578748,28.82,77967.56,0.0,-0.05498,7e-05,6.09121]
[1777639582270,28.82,77967.32,0.0,-0.055,7e-05,6.09335]
[1777639582817,28.82,77985.96,0.0,-0.0537,7e-05,5.98071]
[1777639583231,28.82,77985.96,0.0,-0.0537,7e-05,5.98071]
[1777639583737,28.83,77985.96,0.0,-0.05371,7e-05,5.98113]
[1777639584744,28.83,78000.16,0.0,-0.05274,7e-05,5.89656]
[1777639585213,28.83,78000.16,0.0,-0.05274,7e-05,5.89656]
[1777639585901,28.83,78000.16,0.0,-0.05274,7e-05,5.89656]
[1777639585751,28.83,78002.7,0.0,-0.05257,7e-05,5.88198]
[1777639586759,28.83,78001.96,0.0,-0.05263,7e-05,5.88696]
[1777639590910,28.83,78002.9,0.0,-0.05259,7e-05,5.88305]
[1777639591538,28.83,78004.24,0.0,-0.0525,7e-05,5.87565]
[1777639592357,28.83,78003.43,0.0,-0.05253,7e-05,5.87697]
[1777639592800,28.84,77999.64,0.0,-0.05279,7e-05,5.9001]
[1777639596631,28.84,77996.69,0.0,-0.05301,7e-05,5.91929]
[1777639596829,28.84,77995.72,0.0,-0.05309,7e-05,5.92559]
[1777639597250,28.84,77995.72,0.0,-0.05309,7e-05,5.92559]
[1777639597835,28.84,77992.17,0.0,-0.05333,7e-05,5.94732]
[1777639602869,28.84,77990.69,0.0,-0.05346,7e-05,5.95842]
[1777639604764,28.84,77990.52,0.0,-0.05348,7e-05,5.95989]
[1777639604883,28.85,77990.76,0.0,-0.05347,7e-05,5.95889]
[1777639607905,28.85,77969.2,0.0,-0.05498,7e-05,6.09027]
[1777639609919,28.85,77952.71,0.0,-0.05615,7e-05,6.19132]
[1777639615717,28.85,77952.86,0.0,-0.05615,7e-05,6.19076]
[1777639620035,28.85,77959.25,0.0,-0.0557,7e-05,6.15227]
[1777639620133,28.85,77985.55,0.0,-0.05385,7e-05,5.99258]
[1777639621169,28.85,77985.55,0.0,-0.05385,7e-05,5.99258]
[1777639621505,28.85,77985.55,0.0,-0.05385,7e-05,5.99258]
[1777639621917,28.85,78004.87,0.0,-0.05255,7e-05,5.87852]
[1777639621975,28.85,78004.87,0.0,-0.05255,7e-05,5.87852]
[1777639622607,28.85,78004.87,0.0,-0.05255,7e-05,5.87852]
[1777639622635,28.85,78013.59,0.0,-0.05196,7e-05,5.82745]
[1777639623374,28.85,78013.59,0.0,-0.05196,7e-05,5.82745]
[1777639623808,28.86,78012.2,0.0,-0.05207,7e-05,5.83633]
[1777639625878,28.86,78012.2,0.0,-0.05207,7e-05,5.83633]
[1777639625893,28.86,78010.34,0.0,-0.05221,7e-05,5.84865]
[1777639626612,28.86,78010.34,0.0,-0.05221,7e-05,5.84865]
[1777639626713,28.86,78010.86,0.0,-0.05218,7e-05,5.84619]
[1777639632568,28.86,78012.21,0.0,-0.05212,7e-05,5.84071]
[1777639632669,28.87,78012.13,0.0,-0.05213,7e-05,5.84239]
[1777639638150,28.87,78018.12,0.0,-0.05177,7e-05,5.80996]
[1777639643185,28.88,78019.91,0.0,-0.05168,7e-05,5.80251]
[1777639648220,28.88,78022.92,0.0,-0.05151,7e-05,5.78786]
[1777639653257,28.89,78014.44,0.0,-0.05208,7e-05,5.83683]
[1777639658291,28.89,78014.3,0.0,-0.05212,7e-05,5.84039]
[1777639663326,28.9,78005.63,0.0,-0.05274,7e-05,5.89441]
[1777639668363,28.9,77995.95,0.0,-0.05342,7e-05,5.95431]
[1777639673398,28.91,78002.92,0.0,-0.05297,7e-05,5.91454]
[1777639678431,28.91,77998.45,0.0,-0.0533,7e-05,5.94351]
[1777639683468,28.92,78004.9,0.0,-0.05288,7e-05,5.90715]
[1777639688503,28.92,78001.87,0.0,-0.05312,7e-05,5.92758]
[1777639693538,28.92,78008.85,0.0,-0.05267,7e-05,5.88857]
[1777639698573,28.93,78007.94,0.0,-0.05276,7e-05,5.89676]
[1777639703608,28.94,78001.85,0.0,-0.05321,7e-05,5.93611]
[1777639708643,28.94,78004.87,0.0,-0.05303,7e-05,5.92052]
[1777639713679,28.95,78006.64,0.0,-0.05291,7e-05,5.90848]
[1777639718713,28.95,78006.92,0.0,-0.05292,7e-05,5.90942]
[1777639723748,28.96,78008.99,0.0,-0.05281,7e-05,5.89973]
[1777639728783,28.96,78006.59,0.0,-0.053,7e-05,5.91663]
[1777639733821,28.96,78011.48,0.0,-0.05269,7e-05,5.88963]
[1777639733847,28.97,77996.03,0.0,-0.05375,7e-05,5.98227]
[1777639738854,28.97,77995.09,0.0,-0.05384,7e-05,5.98995]
[1777639743890,28.97,77991.67,0.0,-0.0541,7e-05,6.01251]
[1777639748925,28.98,77981.78,0.0,-0.05481,7e-05,6.07368]
[1777639753960,28.98,77977.68,0.0,-0.05511,7e-05,6.09996]
[1777639758998,28.98,77977.53,0.0,-0.05514,7e-05,6.10242]
[1777639764034,28.98,77970.37,0.0,-0.05566,7e-05,6.14721]
[1777639769070,28.99,77971.82,0.0,-0.05557,7e-05,6.13943]
[1777639774108,28.99,77968.73,0.0,-0.05576,7e-05,6.15488]
[1777639779139,28.99,77972.88,0.0,-0.05548,7e-05,6.13054]
[1777639784174,28.99,77973.23,0.0,-0.05546,7e-05,6.12937]
[1777639789209,28.99,77976.06,0.0,-0.05527,7e-05,6.1131]
[1777639794244,28.99,77972.47,0.0,-0.05554,7e-05,6.13573]
[1777639799278,29.0,77970.07,0.0,-0.05571,7e-05,6.15101]
[1777639804612,29.0,77971.39,0.0,-0.05563,7e-05,6.14337]
[1777639810701,29.0,77976.82,0.0,-0.05525,7e-05,6.1112]
[1777639816398,29.0,77985.76,0.0,-0.05464,7e-05,6.05815]
[1777639821437,29.0,77989.09,0.0,-0.05442,7e-05,6.03946]
[1777639826470,29.0,77977.29,0.0,-0.05526,7e-05,6.11203]
[1777639831505,29.01,77980.32,0.0,-0.05503,7e-05,6.09044]
[1777639836545,29.01,77979.47,0.0,-0.0551,7e-05,6.0966]
[1777639841575,29.01,77981.64,0.0,-0.05496,7e-05,6.08443]
[1777639846611,29.01,77981.41,0.0,-0.05498,7e-05,6.0868]
[1777639851645,29.01,77980.07,0.0,-0.05509,7e-05,6.09578]
[1777639856681,29.02,77978.56,0.0,-0.0552,7e-05,6.10572]
[1777639861717,29.02,77968.65,0.0,-0.05591,7e-05,6.16647]
[1777639866751,29.02,77967.61,0.0,-0.05598,7e-05,6.1731]
[1777639872798,29.02,77966.5,0.0,-0.05607,7e-05,6.18035]
[1777639877834,29.02,77964.66,0.0,-0.05621,7e-05,6.19207]
[1777639882868,29.02,77963.63,0.0,-0.05628,7e-05,6.19864]
[1777639887904,29.02,77967.26,0.0,-0.05603,7e-05,6.17686]
[1777639892940,29.02,77966.21,0.0,-0.05607,7e-05,6.17944]
[1777639897977,29.02,77965.85,0.0,-0.0561,7e-05,6.18192]
[1777639903011,29.02,77973.23,0.0,-0.05558,7e-05,6.13757]
[1777639908047,29.02,77970.96,0.0,-0.05575,7e-05,6.15202]
[1777639913081,29.02,77969.29,0.0,-0.05588,7e-05,6.16276]
[1777639918116,29.03,77971.18,0.0,-0.05575,7e-05,6.15174]
[1777639924158,29.03,77971.45,0.0,-0.05574,7e-05,6.15053]
[1777639929193,29.03,77968.02,0.0,-0.05598,7e-05,6.17153]
[1777639931120,29.03,77966.56,0.0,-0.05608,7e-05,6.18043]
[1777639931207,29.03,77967.23,0.0,-0.05604,7e-05,6.17634]
[1777639936273,29.03,77968.0,0.0,-0.05598,7e-05,6.17165]
[1777639937492,29.03,77969.18,0.0,-0.0559,7e-05,6.16449]
[1777639938256,29.03,77970.18,0.0,-0.05583,7e-05,6.15844]
[1777639938661,29.03,77970.18,0.0,-0.05583,7e-05,6.15844]
[1777639939263,29.03,77966.4,0.0,-0.0561,7e-05,6.18149]
[1777639944297,29.03,77965.86,0.0,-0.05613,7e-05,6.18483]
[1777639950209,29.03,77967.87,0.0,-0.05599,7e-05,6.17274]
[1777639950801,29.03,77967.87,0.0,-0.05599,7e-05,6.17274]
[1777639950868,29.03,77967.61,0.0,-0.05601,7e-05,6.17436]
[1777639956382,29.03,77969.23,0.0,-0.05587,7e-05,6.16053]
[1777639961419,29.03,77968.17,0.0,-0.05594,7e-05,6.16707]
[1777639966454,29.03,77969.43,0.0,-0.05585,7e-05,6.15949]
[1777639969428,29.03,77969.61,0.0,-0.05584,7e-05,6.15841]
[1777639969939,29.03,77969.61,0.0,-0.05584,7e-05,6.15841]
[1777639976522,29.03,77971.13,0.0,-0.05574,7e-05,6.14933]
[1777639980931,29.03,77969.92,0.0,-0.05582,7e-05,6.15673]
[1777639982931,29.03,77969.14,0.0,-0.05589,7e-05,6.16268]
[1777639988606,29.04,77966.37,0.0,-0.05613,7e-05,6.1836]
[1777639990393,29.04,77965.74,0.0,-0.05619,7e-05,6.18801]
[1777639990622,29.04,77965.32,0.0,-0.05622,7e-05,6.19113]
[1777639995661,29.04,77963.71,0.0,-0.05633,7e-05,6.20078]
[1777640000698,29.04,77963.76,0.0,-0.05633,7e-05,6.20026]
[1777640004264,29.04,77961.91,0.0,-0.05646,7e-05,6.21149]
[1777640005672,29.04,77957.0,0.0,-0.05681,7e-05,6.2414]
[1777640005894,29.04,77953.01,0.0,-0.0571,7e-05,6.26591]
[1777640007695,29.04,77953.01,0.0,-0.0571,7e-05,6.26638]
[1777640007746,29.04,77949.27,0.0,-0.05738,7e-05,6.28985]
[1777640010372,29.04,77941.24,0.0,-0.05797,7e-05,6.33987]
[1777640019831,29.05,77947.2,0.0,-0.05754,7e-05,6.30293]
[1777640025326,29.05,77947.47,0.0,-0.05754,7e-05,6.30289]
[1777640030771,29.06,77942.01,0.0,-0.05797,7e-05,6.33928]
[1777640035943,29.06,77940.51,0.0,-0.05811,7e-05,6.35075]
[1777640040978,29.06,77941.27,0.0,-0.05807,7e-05,6.34789]
[1777640046013,29.07,77941.79,0.0,-0.05806,7e-05,6.34654]
[1777640051048,29.07,77936.56,0.0,-0.05846,7e-05,6.38077]
[1777640054073,29.07,77929.72,0.0,-0.05897,7e-05,6.42387]
[1777640054113,29.07,77926.63,0.0,-0.0592,7e-05,6.44342]
[1777640058243,29.07,77913.97,0.0,-0.06016,8e-05,6.52344]
[1777640064140,29.07,77916.65,0.0,-0.05996,7e-05,6.50714]
[1777640069175,29.08,77916.24,0.0,-0.06,7e-05,6.51029]
[1777640074212,29.08,77917.39,0.0,-0.05988,7e-05,6.49936]
[1777640079246,29.08,77918.92,0.0,-0.05977,7e-05,6.49018]
[1777640084281,29.08,77920.11,0.0,-0.05969,7e-05,6.48325]
[1777640086540,29.08,77921.08,0.0,-0.05962,7e-05,6.47736]
[1777640087303,29.08,77921.13,0.0,-0.05962,7e-05,6.47716]
[1777640090787,29.08,77920.63,0.0,-0.05966,7e-05,6.48057]
[1777640091334,29.08,77921.09,0.0,-0.05963,7e-05,6.47778]
[1777640096367,29.08,77921.83,0.0,-0.05958,7e-05,6.47359]
[1777640101403,29.08,77919.97,0.0,-0.05972,7e-05,6.48559]
[1777640103417,29.08,77932.32,0.0,-0.05881,7e-05,6.40869]
[1777640108451,29.08,77933.94,0.0,-0.05869,7e-05,6.39905]
[1777640108840,29.08,77933.94,0.0,-0.05869,7e-05,6.39905]
[1777640108878,29.08,77933.94,0.0,-0.05869,7e-05,6.39905]
[1777640109459,29.08,77933.8,0.0,-0.0587,7e-05,6.40013]
[1777640111473,29.08,77950.99,0.0,-0.05744,7e-05,6.29324]
[1777640111791,29.08,77950.99,0.0,-0.05744,7e-05,6.29324]
[1777640117514,29.08,77953.41,0.0,-0.05726,7e-05,6.27734]
[1777640122549,29.08,77953.97,0.0,-0.05721,7e-05,6.27314]
[1777640127584,29.08,77951.85,0.0,-0.05735,7e-05,6.28548]
[1777640132619,29.08,77948.23,0.0,-0.05757,7e-05,6.3029]
[1777640137654,29.08,77943.46,0.0,-0.05791,7e-05,6.33162]
[1777640142081,29.07,77940.79,0.0,-0.0581,7e-05,6.34757]
[1777640142183,29.07,77937.53,0.0,-0.05833,7e-05,6.36738]
[1777640144633,29.07,77936.07,0.0,-0.05844,7e-05,6.37622]
[1777640145253,29.07,77936.07,0.0,-0.05844,7e-05,6.37622]
[1777640145891,29.07,77935.51,0.0,-0.05848,7e-05,6.37979]
[1777640145992,29.07,77935.22,0.0,-0.0585,7e-05,6.38159]
[1777640151752,29.08,77931.22,0.0,-0.05882,7e-05,6.40843]
[1777640156788,29.08,77927.21,0.0,-0.05913,7e-05,6.43473]
[1777640161822,29.08,77924.7,0.0,-0.05933,7e-05,6.45163]
[1777640166857,29.08,77926.76,0.0,-0.05919,7e-05,6.43991]
[1777640171892,29.09,77926.82,0.0,-0.0592,7e-05,6.44074]
[1777640176927,29.09,77927.34,0.0,-0.05918,7e-05,6.43868]
[1777640181963,29.09,77933.18,0.0,-0.05876,7e-05,6.40362]
[1777640186997,29.09,77932.17,0.0,-0.05885,7e-05,6.41144]
[1777640192032,29.09,77932.07,0.0,-0.05882,7e-05,6.40756]
[1777640197428,29.09,77932.23,0.0,-0.05879,7e-05,6.40518]
[1777640203109,29.09,77938.51,0.0,-0.05832,7e-05,6.36506]
[1777640208144,29.09,77937.37,0.0,-0.05843,7e-05,6.37409]
[1777640213179,29.1,77938.17,0.0,-0.05839,7e-05,6.37112]
[1777640218214,29.1,77937.76,0.0,-0.05844,7e-05,6.37568]
[1777640223249,29.1,77937.07,0.0,-0.05852,7e-05,6.38199]
[1777640228283,29.11,77936.01,0.0,-0.05862,7e-05,6.39059]
[1777640233321,29.11,77935.05,0.0,-0.05871,7e-05,6.39853]
[1777640238354,29.11,77936.23,0.0,-0.05865,7e-05,6.39321]
[1777640243390,29.12,77945.68,0.0,-0.05798,7e-05,6.33683]
[1777640248426,29.12,77951.61,0.0,-0.05758,7e-05,6.30271]
[1777640253459,29.12,77953.88,0.0,-0.05738,7e-05,6.2848]
[1777640258500,29.13,77953.47,0.0,-0.05742,7e-05,6.28816]
[1777640263535,29.13,77957.52,0.0,-0.05716,7e-05,6.26591]
[1777640268570,29.14,77957.19,0.0,-0.05722,7e-05,6.27062]
[1777640273605,29.14,77956.2,0.0,-0.05732,7e-05,6.27935]
[1777640278640,29.15,77955.81,0.0,-0.05738,7e-05,6.28431]
[1777640283675,29.15,77957.12,0.0,-0.05731,7e-05,6.27886]
[1777640288711,29.15,77947.63,0.0,-0.05803,7e-05,6.33962]
[1777640294752,29.17,77948.97,0.0,-0.05801,7e-05,6.33796]
[1777640299786,29.17,77949.59,0.0,-0.05799,7e-05,6.33676]
[1777640304822,29.18,77946.66,0.0,-0.05824,7e-05,6.35806]
[1777640309858,29.18,77944.4,0.0,-0.05843,7e-05,6.37422]
[1777640314892,29.18,77940.82,0.0,-0.05866,7e-05,6.3924]
[1777640319929,29.19,77939.07,0.0,-0.05881,7e-05,6.40461]
[1777640321307,29.19,77953.13,0.0,-0.05779,7e-05,6.31841]
[1777640326977,29.19,77954.23,0.0,-0.05773,7e-05,6.31359]
[1777640332054,29.19,77954.85,0.0,-0.05771,7e-05,6.31127]
[1777640338061,29.2,77959.32,0.0,-0.05741,7e-05,6.28635]
[1777640343095,29.2,77961.04,0.0,-0.05731,7e-05,6.27754]
[1777640348102,29.2,77953.06,0.0,-0.05791,7e-05,6.32857]
[1777640353180,29.21,77961.27,0.0,-0.05732,7e-05,6.27844]
[1777640358215,29.21,77951.7,0.0,-0.05801,7e-05,6.33758]
[1777640363250,29.21,77940.24,0.0,-0.05891,7e-05,6.41298]
[1777640368285,29.22,77934.8,0.0,-0.05935,7e-05,6.45077]
[1777640372313,29.23,77922.77,0.0,-0.06024,7e-05,6.52404]
[1777640377350,29.23,77918.13,0.0,-0.06063,8e-05,6.55655]
[1777640381946,29.24,77911.18,0.0,-0.06118,8e-05,6.60231]
[1777640383782,29.24,77908.7,0.0,-0.06138,8e-05,6.6186]
[1777640387338,29.24,77905.94,0.0,-0.06159,8e-05,6.63604]
[1777640389436,29.24,77893.25,0.0,-0.06256,8e-05,6.71643]
[1777640391452,29.24,77882.21,0.0,-0.06341,8e-05,6.78678]
[1777640391971,29.24,77882.21,0.0,-0.06341,8e-05,6.78678]
[1777640392467,29.24,77870.79,0.0,-0.06431,8e-05,6.86081]
[1777640392904,29.24,77870.79,0.0,-0.06431,8e-05,6.86081]
[1777640393465,29.24,77860.54,0.0,-0.06513,8e-05,6.92723]
[1777640393837,29.24,77860.54,0.0,-0.06513,8e-05,6.92723]
[1777640394505,29.24,77860.54,0.0,-0.06513,8e-05,6.92723]
[1777640394604,29.24,77850.0,0.0,-0.06597,8e-05,6.99582]
[1777640400520,29.24,77851.25,0.0,-0.06588,8e-05,6.98807]
[1777640402663,29.24,77865.04,0.0,-0.06478,8e-05,6.89875]
[1777640403651,29.24,77886.57,0.0,-0.06309,8e-05,6.76052]
[1777640404582,29.24,77900.69,0.0,-0.06201,8e-05,6.67103]
[1777640407564,29.24,77916.02,0.0,-0.06086,8e-05,6.57541]
[1777640408271,29.24,77916.02,0.0,-0.06086,8e-05,6.57541]
[1777640412128,29.24,77928.89,0.0,-0.05988,7e-05,6.49404]
[1777640417637,29.25,77933.11,0.0,-0.05963,7e-05,6.47286]
[1777640420751,29.26,77943.79,0.0,-0.05887,7e-05,6.40854]
[1777640426698,29.26,77955.93,0.0,-0.05803,7e-05,6.33806]
[1777640431732,29.27,77958.59,0.0,-0.05784,7e-05,6.32096]
[1777640433756,29.27,77974.91,0.0,-0.05669,7e-05,6.22286]
[1777640437797,29.28,77986.11,0.0,-0.05592,7e-05,6.15739]
[1777640438379,29.28,77986.11,0.0,-0.05592,7e-05,6.15739]
[1777640438801,29.28,77986.02,0.0,-0.05595,7e-05,6.15929]
[1777640440317,29.28,77995.29,0.0,-0.0553,7e-05,6.1036]
[1777640440820,29.28,78006.92,0.0,-0.05449,7e-05,6.03425]
[1777640440948,29.28,78006.92,0.0,-0.05449,7e-05,6.03425]
[1777640441632,29.28,78006.92,0.0,-0.05449,7e-05,6.03425]
[1777640450885,29.35,78006.0,0.0,-0.05498,7e-05,6.07668]
[1777640455922,29.4,78003.02,0.0,-0.05544,7e-05,6.11684]
[1777640460961,29.45,78005.07,0.0,-0.0556,7e-05,6.13089]
[1777640466002,29.55,78015.91,0.0,-0.05546,7e-05,6.11917]
[1777640471034,29.63,78019.06,0.0,-0.0557,7e-05,6.14093]
[1777640474125,29.7,78025.15,0.0,-0.05571,7e-05,6.14169]
[1777640474158,29.7,78024.71,0.0,-0.05574,7e-05,6.14431]
[1777640478879,29.72,78023.51,0.0,-0.05598,7e-05,6.16519]
[1777640479095,29.73,78022.39,0.0,-0.05607,7e-05,6.17314]
[1777640484130,29.74,78010.24,0.0,-0.05699,7e-05,6.25164]
[1777640486959,29.74,78012.47,0.0,-0.05686,7e-05,6.24041]
[1777640487152,29.74,78013.61,0.0,-0.05679,7e-05,6.23466]
[1777640492753,29.75,78014.82,0.0,-0.05669,7e-05,6.22522]
[1777640492854,29.75,78016.09,0.0,-0.05662,7e-05,6.21863]
[1777640495948,29.75,78015.63,0.0,-0.05667,7e-05,6.22353]
[1777640496540,29.75,78015.63,0.0,-0.05667,7e-05,6.22353]
[1777640500448,29.76,78017.99,0.0,-0.05657,7e-05,6.21477]
[1777640500547,29.77,78018.36,0.0,-0.05656,7e-05,6.21363]
[1777640501003,29.77,78018.36,0.0,-0.05656,7e-05,6.21363]
[1777640501250,29.77,78018.36,0.0,-0.05656,7e-05,6.21363]
[1777640503430,29.77,78018.25,0.0,-0.05658,7e-05,6.21536]
[1777640503641,29.77,78031.38,0.0,-0.05568,7e-05,6.13882]
[1777640504039,29.77,78031.38,0.0,-0.05568,7e-05,6.13882]
[1777640504504,29.77,78042.36,0.0,-0.05493,7e-05,6.07386]
[1777640510322,29.77,78043.31,0.0,-0.05487,7e-05,6.0687]
[1777640514353,29.8,78061.02,0.0,-0.05385,7e-05,5.98085]
[1777640515359,29.8,78076.31,0.0,-0.05283,7e-05,5.8924]
[1777640520402,29.81,78084.02,0.0,-0.05235,7e-05,5.85017]
[1777640524426,29.81,78098.14,0.0,-0.05145,6e-05,5.77124]
[1777640529461,29.82,78082.59,0.0,-0.05251,7e-05,5.86366]
[1777640534496,29.82,78086.98,0.0,-0.05224,7e-05,5.84068]
[1777640539531,29.83,78083.96,0.0,-0.05247,7e-05,5.86029]
[1777640542585,29.83,78072.1,0.0,-0.05326,7e-05,5.9299]
[1777640547587,29.83,78071.98,0.0,-0.05329,7e-05,5.93218]
[1777640552622,29.84,78073.11,0.0,-0.0532,7e-05,5.92308]
[1777640557657,29.84,78080.57,0.0,-0.05272,7e-05,5.88158]
[1777640558912,29.84,78101.13,0.0,-0.05139,6e-05,5.76438]
[1777640564709,29.85,78104.54,0.0,-0.05121,6e-05,5.74857]
[1777640569742,29.85,78103.63,0.0,-0.0513,6e-05,5.75675]
[1777640574778,29.86,78106.35,0.0,-0.05116,6e-05,5.74428]
[1777640579813,29.86,78108.89,0.0,-0.05103,6e-05,5.73278]
[1777640584847,29.87,78104.55,0.0,-0.05133,6e-05,5.76003]
[1777640589883,29.87,78106.45,0.0,-0.05124,6e-05,5.75188]
[1777640594919,29.88,78109.42,0.0,-0.05108,6e-05,5.73765]
[1777640599953,29.88,78107.01,0.0,-0.05126,6e-05,5.75381]
[1777640604989,29.9,78107.73,0.0,-0.05129,6e-05,5.75626]
[1777640610024,29.91,78111.87,0.0,-0.05109,6e-05,5.73908]
[1777640615061,29.91,78113.52,0.0,-0.05098,6e-05,5.72782]
[1777640620094,29.92,78119.52,0.0,-0.05062,6e-05,5.69619]
[1777640625137,29.92,78120.39,0.0,-0.05059,6e-05,5.69354]
[1777640630168,29.93,78124.57,0.0,-0.05035,6e-05,5.67217]
[1777640635209,29.93,78122.48,0.0,-0.05051,6e-05,5.68609]
[1777640640239,29.94,78113.75,0.0,-0.05108,6e-05,5.73724]
[1777640645274,29.94,78118.03,0.0,-0.05083,6e-05,5.71484]
[1777640650310,29.94,78119.89,0.0,-0.05073,6e-05,5.70638]
[1777640655346,29.95,78116.17,0.0,-0.05099,6e-05,5.72936]
[1777640660382,29.95,78115.17,0.0,-0.05108,6e-05,5.73711]
[1777640665416,29.96,78114.41,0.0,-0.05115,6e-05,5.74349]
[1777640670451,29.96,78107.28,0.0,-0.05164,6e-05,5.78597]
[1777640675486,29.96,78105.51,0.0,-0.05174,6e-05,5.7938]
[1777640680521,29.97,78110.7,0.0,-0.05143,6e-05,5.7664]
[1777640684549,29.97,78123.96,0.0,-0.0506,6e-05,5.69343]
[1777640686509,29.97,78123.96,0.0,-0.0506,6e-05,5.69398]
[1777640686848,29.97,78130.27,0.0,-0.05022,6e-05,5.65968]
[1777640690648,29.98,78156.28,0.0,-0.04862,6e-05,5.51714]
[1777640694641,29.98,78163.67,0.0,-0.04819,6e-05,5.47897]
[1777640694826,29.98,78163.67,0.0,-0.04819,6e-05,5.47897]
[1777640697309,29.99,78171.35,0.0,-0.04776,6e-05,5.4397]
[1777640697646,29.99,78175.2,0.0,-0.04753,6e-05,5.4197]
[1777640700421,30.02,78172.41,0.0,-0.04785,6e-05,5.44888]
[1777640700667,30.02,78172.41,0.0,-0.04785,6e-05,5.44888]
[1777640702684,30.06,78154.15,0.0,-0.04922,6e-05,5.57143]
[1777640704697,30.09,78143.02,0.0,-0.05008,6e-05,5.64796]
[1777640706636,30.09,78146.8,0.0,-0.04984,6e-05,5.62693]
[1777640706748,30.12,78153.14,0.0,-0.04959,6e-05,5.605]
[1777640707896,30.12,78153.14,0.0,-0.04959,6e-05,5.605]
[1777640708070,30.13,78158.02,0.0,-0.04937,6e-05,5.58519]
[1777640708777,30.13,78169.64,0.0,-0.04865,6e-05,5.52125]
[1777640713779,30.23,78166.03,0.0,-0.04938,6e-05,5.58689]
[1777640718815,30.29,78164.72,0.0,-0.04984,6e-05,5.62817]
[1777640723848,30.35,78167.02,0.0,-0.04998,6e-05,5.6413]
[1777640728883,30.35,78166.3,0.0,-0.05006,6e-05,5.64832]
[1777640731904,30.36,78146.17,0.0,-0.05131,6e-05,5.75777]
[1777640732850,30.36,78146.17,0.0,-0.05131,6e-05,5.75777]
[1777640732951,30.36,78133.2,0.0,-0.05214,6e-05,5.83093]
[1777640733985,30.36,78133.2,0.0,-0.05214,6e-05,5.83093]
[1777640734029,30.36,78130.49,0.0,-0.05232,6e-05,5.84656]
[1777640739960,30.36,78135.33,0.0,-0.05203,6e-05,5.82116]
[1777640744995,30.36,78139.59,0.0,-0.05178,6e-05,5.79885]
[1777640750042,30.37,78135.63,0.0,-0.05205,6e-05,5.82271]
[1777640755074,30.37,78134.95,0.0,-0.05211,6e-05,5.82811]
[1777640756922,30.37,78134.28,0.0,-0.05216,6e-05,5.83219]
[1777640757087,30.37,78130.38,0.0,-0.05241,6e-05,5.85447]
[1777640761432,30.37,78129.84,0.0,-0.05246,6e-05,5.85856]
[1777640762122,30.37,78127.86,0.0,-0.05259,6e-05,5.87001]
[1777640765144,30.38,78138.93,0.0,-0.05189,6e-05,5.8085]
[1777640770177,30.38,78140.84,0.0,-0.05178,6e-05,5.79944]
[1777640772247,30.38,78136.29,0.0,-0.05208,6e-05,5.82564]
[1777640772865,30.38,78136.29,0.0,-0.05208,6e-05,5.82564]
[1777640780260,30.39,78136.62,0.0,-0.05209,6e-05,5.82613]
[1777640782264,30.39,78157.63,0.0,-0.05076,6e-05,5.70938]
[1777640782955,30.39,78157.63,0.0,-0.05076,6e-05,5.70938]
[1777640783272,30.39,78164.11,0.0,-0.05036,6e-05,5.67396]
[1777640785765,30.39,78165.46,0.0,-0.05029,6e-05,5.66759]
[1777640786293,30.39,78169.16,0.0,-0.05007,6e-05,5.64832]
[1777640786579,30.39,78169.16,0.0,-0.05007,6e-05,5.64832]
[1777640786592,30.39,78168.62,0.0,-0.05011,6e-05,5.65129]
[1777640789772,30.39,78167.26,0.0,-0.0502,6e-05,5.65997]
[1777640789872,30.4,78172.79,0.0,-0.04987,6e-05,5.63009]
[1777640790469,30.4,78172.79,0.0,-0.04987,6e-05,5.63009]
[1777640790546,30.4,78175.5,0.0,-0.04971,6e-05,5.61582]
[1777640796149,30.4,78176.52,0.0,-0.04965,6e-05,5.60947]
[1777640801397,30.41,78177.46,0.0,-0.04963,6e-05,5.60821]
[1777640806433,30.42,78177.68,0.0,-0.04965,6e-05,5.61024]
[1777640811474,30.42,78176.11,0.0,-0.04979,6e-05,5.62197]
[1777640816511,30.43,78176.02,0.0,-0.04983,6e-05,5.62563]
[1777640819843,30.43,78173.19,0.0,-0.05002,6e-05,5.64244]
[1777640819934,30.43,78173.36,0.0,-0.05001,6e-05,5.64211]
[1777640820527,30.43,78173.36,0.0,-0.05001,6e-05,5.64211]
[1777640820626,30.44,78173.94,0.0,-0.04998,6e-05,5.63954]
[1777640822588,30.44,78173.94,0.0,-0.04999,6e-05,5.64016]
[1777640823240,30.44,78173.94,0.0,-0.04999,6e-05,5.64016]
[1777640822660,30.44,78176.41,0.0,-0.04984,6e-05,5.62721]
[1777640823562,30.44,78176.38,0.0,-0.04985,6e-05,5.62803]
[1777640828595,30.45,78178.23,0.0,-0.04978,6e-05,5.6212]
[1777640833630,30.45,78178.06,0.0,-0.04982,6e-05,5.62549]
[1777640838664,30.46,78179.15,0.0,-0.04979,6e-05,5.62287]
[1777640843702,30.47,78174.05,0.0,-0.05015,6e-05,5.65419]
[1777640846947,30.47,78168.77,0.0,-0.05049,6e-05,5.68444]
[1777640847038,30.47,78167.96,0.0,-0.05054,6e-05,5.68949]
[1777640852208,30.47,78164.76,0.0,-0.05074,6e-05,5.70535]
[1777640857798,30.49,78162.78,0.0,-0.05095,6e-05,5.72452]
[1777640860062,30.5,78162.34,0.0,-0.05103,6e-05,5.73186]
[1777640860151,30.51,78160.38,0.0,-0.05121,6e-05,5.7475]
[1777640865857,30.54,78158.16,0.0,-0.05151,6e-05,5.7743]
[1777640870890,30.54,78159.58,0.0,-0.05145,6e-05,5.7684]
[1777640875925,30.55,78159.53,0.0,-0.05147,6e-05,5.77066]
[1777640880961,30.55,78157.54,0.0,-0.05162,6e-05,5.78364]
[1777640885995,30.56,78156.21,0.0,-0.05172,6e-05,5.79284]
[1777640890029,30.56,78169.02,0.0,-0.05093,6e-05,5.72324]
[1777640895067,30.56,78165.41,0.0,-0.05118,6e-05,5.7455]
[1777640900098,30.57,78163.04,0.0,-0.05136,6e-05,5.7607]
[1777640905135,30.58,78165.11,0.0,-0.05129,6e-05,5.7553]
[1777640910167,30.59,78164.94,0.0,-0.05137,6e-05,5.76203]
[1777640915203,30.59,78165.37,0.0,-0.05133,6e-05,5.75759]
[1777640920238,30.6,78167.37,0.0,-0.05123,6e-05,5.74852]
[1777640925273,30.61,78169.12,0.0,-0.05118,6e-05,5.74462]
[1777640930308,30.61,78164.34,0.0,-0.05151,6e-05,5.77309]
[1777640935342,30.62,78161.99,0.0,-0.05168,6e-05,5.78805]
[1777640941386,30.62,78160.88,0.0,-0.05177,6e-05,5.79646]
[1777640946425,30.63,78154.74,0.0,-0.05218,6e-05,5.83269]
[1777640951456,30.63,78161.91,0.0,-0.05175,6e-05,5.79431]
[1777640956491,30.64,78168.6,0.0,-0.05135,6e-05,5.75955]
[1777640961528,30.64,78179.16,0.0,-0.05071,6e-05,5.70333]
[1777640967351,30.64,78184.55,0.0,-0.05041,6e-05,5.67612]
[1777640972603,30.65,78184.31,0.0,-0.05042,6e-05,5.67617]
[1777640978400,30.65,78186.69,0.0,-0.05029,6e-05,5.66506]
[1777640982559,30.66,78173.22,0.0,-0.05116,6e-05,5.74128]
[1777640987709,30.66,78171.33,0.0,-0.0513,6e-05,5.7538]
[1777640992747,30.67,78171.4,0.0,-0.05131,6e-05,5.75506]
[1777640997782,30.67,78171.76,0.0,-0.05131,6e-05,5.75465]
[1777641002817,30.67,78176.87,0.0,-0.05101,6e-05,5.72816]
[1777641005541,30.67,78176.85,0.0,-0.05101,6e-05,5.72861]
[1777641005839,30.67,78181.42,0.0,-0.05073,6e-05,5.7042]
[1777641010873,30.68,78180.71,0.0,-0.0508,6e-05,5.71009]
[1777641015907,30.68,78179.04,0.0,-0.05093,6e-05,5.72123]
[1777641020945,30.69,78177.47,0.0,-0.05105,6e-05,5.7319]
[1777641022231,30.69,78177.47,0.0,-0.05105,6e-05,5.7319]
[1777641022272,30.69,78172.04,0.0,-0.05139,6e-05,5.76228]
[1777641023557,30.69,78172.04,0.0,-0.05139,6e-05,5.76228]
[1777641023966,30.69,78169.53,0.0,-0.05156,6e-05,5.77687]
[1777641024815,30.69,78169.53,0.0,-0.05156,6e-05,5.77687]
[1777641024973,30.69,78168.66,0.0,-0.05162,6e-05,5.78202]
[1777641030011,30.69,78161.68,0.0,-0.05207,6e-05,5.82216]
[1777641035046,30.69,78158.35,0.0,-0.05226,6e-05,5.83773]
[1777641036758,30.69,78162.09,0.0,-0.05203,6e-05,5.8171]
[1777641037057,30.7,78169.02,0.0,-0.05159,6e-05,5.77885]
[1777641042092,30.7,78172.47,0.0,-0.05139,6e-05,5.76131]
[1777641047127,30.7,78175.13,0.0,-0.05124,6e-05,5.74824]
[1777641052169,30.71,78174.47,0.0,-0.0513,6e-05,5.75353]
[1777641053097,30.71,78174.47,0.0,-0.0513,6e-05,5.75353]
[1777641053240,30.71,78174.47,0.0,-0.0513,6e-05,5.75353]
[1777641053247,30.71,78186.24,0.0,-0.05057,6e-05,5.68907]
[1777641054486,30.71,78186.24,0.0,-0.05057,6e-05,5.68907]
[1777641054584,30.71,78192.12,0.0,-0.05022,6e-05,5.65767]
[1777641059116,30.71,78200.55,0.0,-0.0497,6e-05,5.61171]
[1777641059224,30.71,78225.92,0.0,-0.04817,6e-05,5.47488]
[1777641059821,30.71,78225.92,0.0,-0.04817,6e-05,5.47488]
[1777641060576,30.71,78284.34,0.0,-0.04478,6e-05,5.16774]
[1777641063551,30.71,78266.14,0.0,-0.04581,6e-05,5.26157]
[1777641064274,30.71,78247.39,0.0,-0.04689,6e-05,5.35996]
[1777641069298,30.7,78257.26,0.0,-0.0463,6e-05,5.3059]
[1777641071314,30.7,78242.66,0.0,-0.04714,6e-05,5.38252]
[1777641072326,30.7,78223.68,0.0,-0.04826,6e-05,5.48278]
[1777641077354,30.69,78211.77,0.0,-0.04895,6e-05,5.5449]
[1777641079369,30.69,78228.68,0.0,-0.04792,6e-05,5.45276]
[1777641082423,30.69,78244.72,0.0,-0.04697,6e-05,5.36645]
[1777641084408,30.69,78266.86,0.0,-0.04568,6e-05,5.24913]
[1777641089445,30.68,78266.75,0.0,-0.04567,6e-05,5.24833]
[1777641093199,30.68,78274.53,0.0,-0.04519,6e-05,5.20341]
[1777641094316,30.68,78274.6,0.0,-0.04518,6e-05,5.2029]
[1777641096325,30.68,78273.06,0.0,-0.04527,6e-05,5.21057]
[1777641101528,30.68,78262.51,0.0,-0.04585,6e-05,5.26415]
[1777641106566,30.68,78262.67,0.0,-0.04583,6e-05,5.26212]
[1777641111599,30.68,78269.11,0.0,-0.04545,6e-05,5.22762]
[1777641113438,30.67,78270.38,0.0,-0.04538,6e-05,5.22086]
[1777641113617,30.67,78272.23,0.0,-0.04527,6e-05,5.2111]
[1777641116636,30.67,78285.31,0.0,-0.04453,6e-05,5.14329]
[1777641119657,30.67,78298.01,0.0,-0.04383,6e-05,5.07836]
[1777641120962,30.67,78307.13,0.0,-0.04333,5e-05,5.03208]
[1777641121702,30.67,78317.36,0.0,-0.04277,5e-05,4.98038]
[1777641122697,30.68,78353.71,0.0,-0.04085,5e-05,4.80046]
[1777641123700,30.68,78371.08,0.0,-0.03995,5e-05,4.71617]
[1777641124752,30.68,78375.81,0.0,-0.03972,5e-05,4.69393]
[1777641125710,30.68,78373.1,0.0,-0.03986,5e-05,4.70778]
[1777641130745,30.69,78362.14,0.0,-0.04046,5e-05,4.76448]
[1777641133466,30.69,78380.96,0.0,-0.03952,5e-05,4.67508]
[1777641135999,30.71,78360.13,0.0,-0.04068,5e-05,4.78489]
[1777641137636,30.71,78360.13,0.0,-0.04068,5e-05,4.78489]
[1777641137734,30.71,78372.94,0.0,-0.04003,5e-05,4.72368]
[1777641138452,30.71,78372.94,0.0,-0.04003,5e-05,4.72368]
[1777641138478,30.71,78371.19,0.0,-0.04013,5e-05,4.73289]
[1777641138945,30.71,78371.19,0.0,-0.04013,5e-05,4.73289]
[1777641139034,30.72,78373.82,0.0,-0.04,5e-05,4.72082]
[1777641145225,30.72,78367.69,0.0,-0.04035,5e-05,4.75354]
[1777641145845,30.73,78361.25,0.0,-0.04069,5e-05,4.78629]
[1777641146743,30.73,78361.25,0.0,-0.04069,5e-05,4.78629]
[1777641145946,30.73,78351.44,0.0,-0.0412,5e-05,4.83447]
[1777641147000,30.73,78351.44,0.0,-0.0412,5e-05,4.83447]
[1777641147087,30.73,78336.16,0.0,-0.04202,5e-05,4.91134]
[1777641150278,30.73,78328.07,0.0,-0.04246,5e-05,4.95217]
[1777641150377,30.73,78341.3,0.0,-0.04176,5e-05,4.88694]
[1777641155924,30.74,78335.61,0.0,-0.04206,5e-05,4.91407]
[1777641159585,30.74,78334.01,0.0,-0.04216,5e-05,4.92286]
[1777641159665,30.74,78330.8,0.0,-0.04233,5e-05,4.93927]
[1777641160929,30.74,78330.57,0.0,-0.04235,5e-05,4.94042]
[1777641161233,30.74,78330.57,0.0,-0.04235,5e-05,4.94042]
[1777641161326,30.74,78317.42,0.0,-0.04306,5e-05,5.00709]
[1777641162813,30.74,78317.42,0.0,-0.04306,5e-05,5.00709]
[1777641162973,30.74,78310.74,0.0,-0.04343,5e-05,5.04131]
[1777641163958,30.74,78310.74,0.0,-0.04343,5e-05,5.04131]
[1777641164047,30.74,78306.19,0.0,-0.04368,6e-05,5.06456]
[1777641166683,30.74,78306.64,0.0,-0.04366,5e-05,5.06243]
[1777641167467,30.74,78300.18,0.0,-0.04402,6e-05,5.09548]
[1777641173044,30.74,78291.58,0.0,-0.0445,6e-05,5.13986]
[1777641178078,30.74,78296.52,0.0,-0.04423,6e-05,5.1148]
[1777641183114,30.74,78298.54,0.0,-0.04412,6e-05,5.10458]
[1777641188149,30.74,78300.17,0.0,-0.04403,6e-05,5.09647]
[1777641193564,30.74,78299.3,0.0,-0.04408,6e-05,5.10102]
[1777641194351,30.74,78298.74,0.0,-0.04411,6e-05,5.1039]
[1777641194608,30.74,78298.74,0.0,-0.04411,6e-05,5.1039]
[1777641194634,30.74,78326.55,0.0,-0.04259,5e-05,4.96318]
[1777641196618,30.75,78354.87,0.0,-0.04109,5e-05,4.82327]
[1777641197864,30.75,78354.87,0.0,-0.0411,5e-05,4.82375]
[1777641198780,30.75,78353.91,0.0,-0.04115,5e-05,4.82894]
[1777641202261,30.75,78341.0,0.0,-0.04185,5e-05,4.89441]
[1777641205294,30.75,78338.74,0.0,-0.04198,5e-05,4.90628]
[1777641205389,30.75,78336.84,0.0,-0.04208,5e-05,4.91603]
[1777641211329,30.76,78337.59,0.0,-0.04203,5e-05,4.91012]
[1777641216579,30.76,78344.05,0.0,-0.0417,5e-05,4.87915]
[1777641219399,30.76,78328.44,0.0,-0.04254,5e-05,4.95786]
[1777641224418,30.76,78325.32,0.0,-0.04272,5e-05,4.97441]
[1777641229454,30.76,78319.82,0.0,-0.04303,5e-05,5.0028]
[1777641234489,30.77,78318.03,0.0,-0.04313,5e-05,5.01255]
[1777641239523,30.77,78313.99,0.0,-0.04336,5e-05,5.03365]
[1777641244559,30.77,78316.19,0.0,-0.04325,5e-05,5.02331]
[1777641249595,30.77,78317.75,0.0,-0.04317,5e-05,5.0165]
[1777641253995,30.77,78318.4,0.0,-0.04315,5e-05,5.01417]
[1777641256643,30.77,78296.3,0.0,-0.04437,6e-05,5.12687]
[1777641261678,30.77,78288.64,0.0,-0.0448,6e-05,5.16606]
[1777641266713,30.77,78288.01,0.0,-0.04483,6e-05,5.16915]
[1777641270367,30.77,78284.59,0.0,-0.04502,6e-05,5.18656]
[1777641275777,30.77,78288.64,0.0,-0.04476,6e-05,5.16139]
[1777641280812,30.77,78289.87,0.0,-0.04468,6e-05,5.1548]
[1777641285854,30.77,78289.75,0.0,-0.04469,6e-05,5.15513]
[1777641290886,30.77,78291.93,0.0,-0.04456,6e-05,5.14361]
[1777641295924,30.77,78298.25,0.0,-0.04421,6e-05,5.111]
[1777641298496,30.77,78308.69,0.0,-0.04363,5e-05,5.05788]
[1777641298596,30.77,78313.58,0.0,-0.04336,5e-05,5.03319]
[1777641300541,30.77,78315.59,0.0,-0.04326,5e-05,5.02315]
[1777641300726,30.77,78315.59,0.0,-0.04326,5e-05,5.02315]
[1777641302970,30.77,78332.77,0.0,-0.04233,5e-05,4.93734]
[1777641304925,30.77,78347.17,0.0,-0.04157,5e-05,4.86646]
[1777641310019,30.78,78343.53,0.0,-0.04179,5e-05,4.88639]
[1777641315054,30.78,78337.11,0.0,-0.04214,5e-05,4.91978]
[1777641319380,30.78,78332.08,0.0,-0.04242,5e-05,4.94565]
[1777641319479,30.78,78330.93,0.0,-0.04249,5e-05,4.95185]
[1777641319988,30.78,78330.93,0.0,-0.04249,5e-05,4.95185]
[1777641320090,30.78,78330.93,0.0,-0.04249,5e-05,4.95185]
[1777641325125,30.78,78330.92,0.0,-0.0425,5e-05,4.95297]
[1777641330160,30.79,78328.94,0.0,-0.04262,5e-05,4.96394]
[1777641332180,30.79,78338.44,0.0,-0.04209,5e-05,4.91343]
[1777641337211,30.79,78338.05,0.0,-0.04212,5e-05,4.9169]
[1777641342246,30.79,78338.01,0.0,-0.04214,5e-05,4.91849]
[1777641347280,30.8,78338.41,0.0,-0.04213,5e-05,4.91783]
[1777641352315,30.8,78345.92,0.0,-0.04175,5e-05,4.8819]
[1777641357351,30.8,78349.52,0.0,-0.04157,5e-05,4.86562]
[1777641362387,30.81,78357.76,0.0,-0.04116,5e-05,4.82682]
[1777641367421,30.81,78359.48,0.0,-0.04109,5e-05,4.82003]
[1777641369434,30.81,78347.8,0.0,-0.04171,5e-05,4.87808]
[1777641373067,30.81,78346.96,0.0,-0.04176,5e-05,4.88295]
[1777641373463,30.81,78345.43,0.0,-0.04184,5e-05,4.89076]
[1777641374659,30.81,78345.43,0.0,-0.04184,5e-05,4.89076]
[1777641374736,30.81,78340.0,0.0,-0.04213,5e-05,4.91795]
[1777641380513,30.82,78330.91,0.0,-0.04263,5e-05,4.96436]
[1777641385547,30.82,78337.23,0.0,-0.0423,5e-05,4.93382]
[1777641390582,30.82,78343.35,0.0,-0.04199,5e-05,4.90473]
[1777641395618,30.83,78345.49,0.0,-0.04186,5e-05,4.89193]
[1777641400654,30.83,78341.16,0.0,-0.04211,5e-05,4.91486]
[1777641405686,30.83,78340.66,0.0,-0.04215,5e-05,4.91873]
[1777641410723,30.83,78339.38,0.0,-0.04223,5e-05,4.92648]
[1777641415757,30.84,78340.06,0.0,-0.04221,5e-05,4.92445]
[1777641420793,30.84,78337.18,0.0,-0.04238,5e-05,4.94002]
[1777641425844,30.84,78334.51,0.0,-0.04253,5e-05,4.95439]
[1777641430879,30.84,78333.83,0.0,-0.04258,5e-05,4.95883]
[1777641432704,30.84,78333.87,0.0,-0.04258,5e-05,4.95882]
[1777641432804,30.85,78333.02,0.0,-0.04263,5e-05,4.96326]
[1777641433497,30.85,78333.02,0.0,-0.04263,5e-05,4.96326]
[1777641434024,30.85,78333.02,0.0,-0.04263,5e-05,4.96326]
[1777641433901,30.85,78333.02,0.0,-0.04263,5e-05,4.96344]
[1777641434124,30.85,78332.67,0.0,-0.04265,5e-05,4.96519]
[1777641439942,30.85,78335.14,0.0,-0.04253,5e-05,4.95394]
[1777641444977,30.85,78324.01,0.0,-0.04314,5e-05,5.01052]
[1777641450022,30.85,78322.68,0.0,-0.04321,5e-05,5.01771]
[1777641455052,30.85,78314.2,0.0,-0.04365,5e-05,5.05706]
[1777641460086,30.85,78312.6,0.0,-0.04374,5e-05,5.06548]
[1777641462180,30.85,78311.76,0.0,-0.04379,5e-05,5.06989]
[1777641463108,30.85,78311.76,0.0,-0.04379,5e-05,5.06997]
[1777641468681,30.85,78311.94,0.0,-0.04378,5e-05,5.06942]
[1777641468743,30.85,78311.15,0.0,-0.04383,6e-05,5.07364]
[1777641474184,30.85,78312.4,0.0,-0.04377,5e-05,5.06782]
[1777641478201,30.86,78306.97,0.0,-0.04407,6e-05,5.09557]
[1777641478302,30.86,78305.89,0.0,-0.04413,6e-05,5.1012]
[1777641480235,30.86,78305.89,0.0,-0.04413,6e-05,5.10126]
[1777641481043,30.86,78307.08,0.0,-0.04407,6e-05,5.09533]
[1777641486270,30.86,78307.19,0.0,-0.04406,6e-05,5.09511]
[1777641491304,30.86,78308.8,0.0,-0.04398,6e-05,5.08735]
[1777641493394,30.86,78288.4,0.0,-0.04512,6e-05,5.19186]
[1777641497232,30.86,78284.71,0.0,-0.04532,6e-05,5.21068]
[1777641500368,30.86,78268.89,0.0,-0.04622,6e-05,5.29203]
[1777641505403,30.85,78260.6,0.0,-0.04668,6e-05,5.33364]
[1777641509693,30.85,78249.32,0.0,-0.04732,6e-05,5.39156]
[1777641515474,30.84,78237.12,0.0,-0.04797,6e-05,5.44922]
[1777641520509,30.84,78237.64,0.0,-0.04791,6e-05,5.44373]
[1777641525543,30.83,78239.72,0.0,-0.04776,6e-05,5.42993]
[1777641530578,30.83,78237.34,0.0,-0.04787,6e-05,5.43962]
[1777641535614,30.82,78239.05,0.0,-0.04773,6e-05,5.4276]
[1777641540649,30.81,78241.58,0.0,-0.04755,6e-05,5.41126]
[1777641545684,30.81,78237.3,0.0,-0.04777,6e-05,5.43101]
[1777641550719,30.8,78232.34,0.0,-0.04803,6e-05,5.45426]
[1777641551746,30.8,78232.34,0.0,-0.04803,6e-05,5.45426]
[1777641551800,30.8,78239.83,0.0,-0.04758,6e-05,5.41387]
[1777641552507,30.8,78239.83,0.0,-0.04758,6e-05,5.41387]
[1777641552733,30.8,78239.83,0.0,-0.04758,6e-05,5.41331]
[1777641553811,30.8,78239.83,0.0,-0.04758,6e-05,5.41331]
[1777641553843,30.8,78240.73,0.0,-0.04752,6e-05,5.40797]
[1777641559783,30.79,78241.33,0.0,-0.04744,6e-05,5.40145]
[1777641560892,30.79,78241.33,0.0,-0.04744,6e-05,5.40145]
[1777641560893,30.79,78242.59,0.0,-0.04736,6e-05,5.39421]
[1777641566831,30.78,78243.83,0.0,-0.04726,6e-05,5.38436]
[1777641571867,30.78,78243.18,0.0,-0.04723,6e-05,5.38111]
[1777641576905,30.77,78245.86,0.0,-0.04705,6e-05,5.36433]
[1777641577796,30.77,78245.86,0.0,-0.04705,6e-05,5.36433]
[1777641577911,30.77,78249.33,0.0,-0.04684,6e-05,5.34557]
[1777641582944,30.77,78248.8,0.0,-0.04684,6e-05,5.34597]
[1777641584595,30.76,78248.84,0.0,-0.04684,6e-05,5.34527]
[1777641584958,30.76,78247.62,0.0,-0.0469,6e-05,5.35121]
[1777641589993,30.76,78245.66,0.0,-0.04699,6e-05,5.35897]
[1777641592696,30.76,78245.12,0.0,-0.04701,6e-05,5.36079]
[1777641593014,30.76,78252.63,0.0,-0.04657,6e-05,5.32081]
[1777641598050,30.75,78262.01,0.0,-0.046,6e-05,5.26953]
[1777641601073,30.75,78278.14,0.0,-0.04507,6e-05,5.18494]
[1777641606113,30.75,78286.85,0.0,-0.04457,6e-05,5.13927]
[1777641611140,30.75,78285.19,0.0,-0.04466,6e-05,5.1472]
[1777641616179,30.74,78287.93,0.0,-0.0445,6e-05,5.13255]
[1777641621215,30.74,78289.19,0.0,-0.04443,6e-05,5.12565]
[1777641626246,30.74,78287.43,0.0,-0.04452,6e-05,5.13417]
[1777641631281,30.74,78284.64,0.0,-0.04464,6e-05,5.144]
[1777641636319,30.74,78279.92,0.0,-0.04489,6e-05,5.16751]
[1777641642175,30.74,78282.91,0.0,-0.04471,6e-05,5.15108]
[1777641647393,30.74,78283.36,0.0,-0.04468,6e-05,5.14793]
[1777641652550,30.73,78285.59,0.0,-0.04455,6e-05,5.13566]
[1777641656285,30.73,78302.35,0.0,-0.04361,6e-05,5.04977]
[1777641662507,30.73,78307.68,0.0,-0.04332,5e-05,5.02234]
[1777641667543,30.73,78307.01,0.0,-0.04335,5e-05,5.02561]
[1777641672572,30.73,78305.23,0.0,-0.04345,5e-05,5.03454]
[1777641677608,30.73,78300.83,0.0,-0.04369,6e-05,5.05677]
[1777641682644,30.73,78308.42,0.0,-0.04327,5e-05,5.01814]
[1777641684025,30.73,78308.42,0.0,-0.04327,5e-05,5.01814]
[1777641684059,30.73,78327.1,0.0,-0.04226,5e-05,4.92435]
[1777641689692,30.73,78335.16,0.0,-0.04184,5e-05,4.88563]
[1777641694728,30.74,78331.23,0.0,-0.04204,5e-05,4.90274]
[1777641699763,30.74,78329.57,0.0,-0.04214,5e-05,4.91241]
[1777641704799,30.74,78326.13,0.0,-0.04234,5e-05,4.93098]
[1777641705909,30.74,78326.13,0.0,-0.04234,5e-05,4.93098]
[1777641705910,30.74,78320.54,0.0,-0.04264,5e-05,4.95922]
[1777641708829,30.75,78299.27,0.0,-0.04381,6e-05,5.06729]
[1777641710841,30.75,78284.21,0.0,-0.04465,6e-05,5.14444]
[1777641715876,30.75,78284.05,0.0,-0.04466,6e-05,5.14517]
[1777641720911,30.75,78290.98,0.0,-0.04427,6e-05,5.10959]
[1777641725945,30.75,78303.52,0.0,-0.04358,5e-05,5.04586]
[1777641730983,30.75,78301.27,0.0,-0.04371,6e-05,5.05765]
[1777641736018,30.75,78302.18,0.0,-0.04366,6e-05,5.05331]
[1777641741063,30.75,78293.41,0.0,-0.04415,6e-05,5.09791]
[1777641746098,30.75,78281.78,0.0,-0.04479,6e-05,5.15699]
[1777641751133,30.74,78277.03,0.0,-0.04502,6e-05,5.17691]
[1777641756169,30.74,78279.53,0.0,-0.04487,6e-05,5.16355]
[1777641761203,30.74,78298.08,0.0,-0.04384,6e-05,5.06843]
[1777641766238,30.74,78305.92,0.0,-0.04341,5e-05,5.02921]
[1777641769328,30.74,78293.46,0.0,-0.0441,6e-05,5.09282]
[1777641773308,30.74,78281.61,0.0,-0.04476,6e-05,5.15353]
[1777641778323,30.74,78281.31,0.0,-0.04478,6e-05,5.15472]
[1777641783358,30.74,78273.67,0.0,-0.0452,6e-05,5.19385]
[1777641788393,30.74,78276.3,0.0,-0.04505,6e-05,5.17978]
[1777641793428,30.74,78275.72,0.0,-0.04508,6e-05,5.18248]
[1777641798464,30.74,78273.15,0.0,-0.04522,6e-05,5.19543]
[1777641801539,30.74,78293.11,0.0,-0.0441,6e-05,5.09269]
[1777641805513,30.74,78311.06,0.0,-0.04312,5e-05,5.00206]
[1777641810548,30.74,78318.11,0.0,-0.04275,5e-05,4.96789]
[1777641815584,30.75,78302.84,0.0,-0.04357,6e-05,5.04247]
[1777641820626,30.75,78296.92,0.0,-0.0439,6e-05,5.07336]
[1777641822256,30.75,78284.67,0.0,-0.04459,6e-05,5.13615]
[1777641827792,30.75,78283.64,0.0,-0.04464,6e-05,5.14144]
[1777641833534,30.75,78283.45,0.0,-0.04465,6e-05,5.14239]
[1777641836741,30.75,78294.85,0.0,-0.04402,6e-05,5.08412]
[1777641841773,30.75,78289.8,0.0,-0.0443,6e-05,5.11015]
[1777641845803,30.75,78302.64,0.0,-0.04359,6e-05,5.04507]
[1777641850838,30.75,78314.62,0.0,-0.04294,5e-05,4.98506]
[1777641855871,30.75,78317.09,0.0,-0.04282,5e-05,4.97397]
[1777641860907,30.76,78312.9,0.0,-0.04306,5e-05,4.99618]
[1777641866088,30.76,78310.27,0.0,-0.04321,5e-05,5.0101]
[1777641871984,30.76,78305.87,0.0,-0.04344,5e-05,5.02942]
[1777641877019,30.76,78291.48,0.0,-0.04423,6e-05,5.10285]
[1777641880396,30.76,78287.24,0.0,-0.04447,6e-05,5.12443]
[1777641880406,30.76,78289.31,0.0,-0.04435,6e-05,5.11378]
[1777641880899,30.76,78289.31,0.0,-0.04435,6e-05,5.11378]
[1777641881046,30.76,78289.31,0.0,-0.04435,6e-05,5.11373]
[1777641886082,30.76,78294.63,0.0,-0.04405,6e-05,5.08637]
[1777641889031,30.76,78298.46,0.0,-0.04384,6e-05,5.06688]
[1777641889132,30.76,78296.45,0.0,-0.04395,6e-05,5.0771]
[1777641893370,30.76,78297.25,0.0,-0.04391,6e-05,5.073]
[1777641893471,30.76,78295.92,0.0,-0.04398,6e-05,5.07976]
[1777641898569,30.76,78300.31,0.0,-0.04374,6e-05,5.05735]
[1777641899175,30.76,78312.47,0.0,-0.04307,5e-05,4.99591]
[1777641902197,30.76,78300.62,0.0,-0.04372,6e-05,5.056]
[1777641907231,30.76,78306.57,0.0,-0.0434,5e-05,5.02609]
[1777641910252,30.76,78293.78,0.0,-0.0441,6e-05,5.09104]
[1777641915287,30.76,78287.72,0.0,-0.04444,6e-05,5.12163]
[1777641920322,30.76,78281.31,0.0,-0.04479,6e-05,5.1541]
[1777641923443,30.76,78281.19,0.0,-0.0448,6e-05,5.15456]
[1777641923446,30.76,78278.17,0.0,-0.04497,6e-05,5.17003]
[1777641924043,30.76,78278.17,0.0,-0.04497,6e-05,5.17003]
[1777641924349,30.76,78278.17,0.0,-0.04497,6e-05,5.16994]
[1777641924633,30.76,78278.17,0.0,-0.04497,6e-05,5.16994]
[1777641925358,30.76,78275.06,0.0,-0.04514,6e-05,5.18587]
[1777641930393,30.76,78269.54,0.0,-0.04544,6e-05,5.21364]
[1777641935427,30.75,78267.86,0.0,-0.0455,6e-05,5.21769]
[1777641940462,30.75,78266.92,0.0,-0.04554,6e-05,5.22151]
[1777641945404,30.75,78269.43,0.0,-0.04539,6e-05,5.20777]
[1777641945503,30.75,78274.98,0.0,-0.04508,6e-05,5.17889]
[1777641950532,30.75,78276.68,0.0,-0.04497,6e-05,5.16952]
[1777641955574,30.75,78272.67,0.0,-0.04519,6e-05,5.18956]
[1777641960607,30.75,78276.13,0.0,-0.04499,6e-05,5.17091]
[1777641965641,30.74,78276.23,0.0,-0.04497,6e-05,5.16961]
[1777641970679,30.74,78275.82,0.0,-0.04499,6e-05,5.17098]
[1777641975713,30.74,78276.4,0.0,-0.04495,6e-05,5.16726]
[1777641980748,30.74,78270.08,0.0,-0.0453,6e-05,5.19907]
[1777641985782,30.74,78270.06,0.0,-0.04529,6e-05,5.1983]
[1777641990818,30.74,78270.66,0.0,-0.04524,6e-05,5.19424]
[1777641995854,30.73,78270.53,0.0,-0.04521,6e-05,5.19008]
[1777641997432,30.73,78284.83,0.0,-0.0444,6e-05,5.11609]
[1777642002908,30.73,78280.27,0.0,-0.04465,6e-05,5.13917]
[1777642007937,30.73,78280.11,0.0,-0.04466,6e-05,5.13957]
[1777642013512,30.73,78273.74,0.0,-0.04501,6e-05,5.172]
[1777642013616,30.73,78272.13,0.0,-0.0451,6e-05,5.18004]
[1777642020024,30.74,78277.53,0.0,-0.04482,6e-05,5.15457]
[1777642022552,30.74,78277.83,0.0,-0.04481,6e-05,5.15346]
[1777642022638,30.74,78284.53,0.0,-0.04444,6e-05,5.11945]
[1777642028077,30.74,78283.46,0.0,-0.04449,6e-05,5.12463]
[1777642033112,30.74,78277.9,0.0,-0.0448,6e-05,5.1528]
[1777642038147,30.73,78278.48,0.0,-0.04476,6e-05,5.14928]
[1777642043182,30.73,78280.4,0.0,-0.04465,6e-05,5.13889]
[1777642048217,30.73,78278.76,0.0,-0.04474,6e-05,5.14685]
[1777642053253,30.73,78286.47,0.0,-0.04427,6e-05,5.10326]
[1777642059293,30.73,78285.34,0.0,-0.04433,6e-05,5.10889]
[1777642064329,30.73,78290.42,0.0,-0.04405,6e-05,5.08297]
[1777642069366,30.73,78288.37,0.0,-0.04417,6e-05,5.09355]
[1777642074400,30.73,78284.98,0.0,-0.04436,6e-05,5.11097]
[1777642079435,30.73,78284.7,0.0,-0.04437,6e-05,5.11244]
[1777642084472,30.73,78283.65,0.0,-0.04443,6e-05,5.11791]
[1777642089505,30.73,78273.84,0.0,-0.04498,6e-05,5.16823]
[1777642094540,30.73,78272.65,0.0,-0.04505,6e-05,5.17416]
[1777642099575,30.73,78271.22,0.0,-0.04513,6e-05,5.18138]
[1777642104610,30.73,78274.44,0.0,-0.04494,6e-05,5.16467]
[1777642109645,30.73,78271.27,0.0,-0.04512,6e-05,5.18101]
[1777642114680,30.73,78271.85,0.0,-0.04506,6e-05,5.17394]
[1777642119716,30.73,78273.59,0.0,-0.04496,6e-05,5.16469]
[1777642124752,30.73,78267.28,0.0,-0.04531,6e-05,5.19675]
[1777642129787,30.73,78269.53,0.0,-0.04517,6e-05,5.18447]
[1777642135638,30.73,78271.8,0.0,-0.04504,6e-05,5.17201]
[1777642140872,30.73,78272.85,0.0,-0.04497,6e-05,5.16601]
[1777642145903,30.72,78276.47,0.0,-0.04476,6e-05,5.14676]
[1777642150938,30.72,78276.65,0.0,-0.04474,6e-05,5.14532]
[1777642155978,30.72,78273.42,0.0,-0.04492,6e-05,5.16132]
[1777642161014,30.72,78272.45,0.0,-0.04497,6e-05,5.16555]
[1777642166187,30.72,78261.86,0.0,-0.04556,6e-05,5.21942]
[1777642170989,30.72,78247.42,0.0,-0.04637,6e-05,5.29358]
[1777642177273,30.71,78255.22,0.0,-0.04587,6e-05,5.24652]
[1777642183168,30.71,78260.86,0.0,-0.04553,6e-05,5.21546]
[1777642188205,30.7,78261.72,0.0,-0.04546,6e-05,5.20983]
[1777642193243,30.7,78258.04,0.0,-0.04566,6e-05,5.22781]
[1777642198280,30.7,78257.85,0.0,-0.04566,6e-05,5.22759]
[1777642203316,30.7,78257.56,0.0,-0.04566,6e-05,5.22788]
[1777642205995,30.7,78250.94,0.0,-0.04604,6e-05,5.26216]
[1777642206580,30.7,78250.94,0.0,-0.04604,6e-05,5.26216]
[1777642206670,30.7,78232.16,0.0,-0.04713,6e-05,5.36099]
[1777642207955,30.7,78232.16,0.0,-0.04713,6e-05,5.36068]
[1777642208355,30.69,78227.62,0.0,-0.04739,6e-05,5.38428]
[1777642211086,30.69,78219.77,0.0,-0.04785,6e-05,5.42499]
[1777642211377,30.69,78227.55,0.0,-0.04738,6e-05,5.383]
[1777642214521,30.69,78237.03,0.0,-0.04681,6e-05,5.33183]
[1777642214614,30.69,78238.73,0.0,-0.0467,6e-05,5.32197]
[1777642217423,30.69,78218.43,0.0,-0.04789,6e-05,5.42878]
[1777642219440,30.68,78199.06,0.0,-0.04904,6e-05,5.5316]
[1777642224473,30.68,78192.75,0.0,-0.04938,6e-05,5.56196]
[1777642229561,30.67,78189.25,0.0,-0.04956,6e-05,5.57705]
[1777642232536,30.66,78205.83,0.0,-0.04848,6e-05,5.4805]
[1777642237572,30.65,78212.65,0.0,-0.04804,6e-05,5.44084]
[1777642242608,30.65,78211.11,0.0,-0.0481,6e-05,5.4462]
[1777642247641,30.64,78223.22,0.0,-0.04735,6e-05,5.37881]
[1777642252675,30.61,78224.8,0.0,-0.04706,6e-05,5.35236]
[1777642254691,30.6,78240.9,0.0,-0.04611,6e-05,5.26667]
[1777642255518,30.6,78240.9,0.0,-0.04611,6e-05,5.26667]
[1777642255698,30.6,78243.1,0.0,-0.04598,6e-05,5.25486]
[1777642260733,30.61,78247.21,0.0,-0.04576,6e-05,5.23479]
[1777642264544,30.61,78256.0,0.0,-0.04526,6e-05,5.18998]
[1777642264763,30.61,78254.62,0.0,-0.04535,6e-05,5.19753]
[1777642267783,30.61,78221.29,0.0,-0.04727,6e-05,5.37193]
[1777642270805,30.61,78235.09,0.0,-0.04646,6e-05,5.29814]
[1777642273826,30.6,78255.58,0.0,-0.04527,6e-05,5.19016]
[1777642274349,30.6,78255.58,0.0,-0.04527,6e-05,5.19016]
[1777642274834,30.6,78261.32,0.0,-0.04494,6e-05,5.16026]
[1777642278862,30.6,78273.62,0.0,-0.04424,6e-05,5.09658]
[1777642283897,30.6,78284.74,0.0,-0.04363,6e-05,5.03994]
[1777642288932,30.61,78278.33,0.0,-0.04398,6e-05,5.07296]
[1777642290711,30.61,78277.65,0.0,-0.04402,6e-05,5.07648]
[1777642290945,30.61,78277.05,0.0,-0.04406,6e-05,5.07958]
[1777642291613,30.61,78277.05,0.0,-0.04406,6e-05,5.07958]
[1777642291952,30.61,78273.15,0.0,-0.04424,6e-05,5.09571]
[1777642293748,30.61,78273.25,0.0,-0.04424,6e-05,5.09513]
[1777642293817,30.61,78274.02,0.0,-0.04419,6e-05,5.09111]
[1777642299591,30.6,78276.1,0.0,-0.04407,6e-05,5.08021]
[1777642305044,30.6,78269.56,0.0,-0.04443,6e-05,5.11313]
[1777642310080,30.6,78277.76,0.0,-0.04397,6e-05,5.07082]
[1777642315113,30.6,78281.26,0.0,-0.04378,6e-05,5.05285]
[1777642320148,30.6,78268.54,0.0,-0.04449,6e-05,5.11792]
[1777642325183,30.6,78272.81,0.0,-0.04424,6e-05,5.09527]
[1777642330219,30.6,78281.82,0.0,-0.04374,6e-05,5.04908]
[1777642335253,30.6,78283.75,0.0,-0.04363,6e-05,5.0393]
[1777642340887,30.6,78283.46,0.0,-0.04365,6e-05,5.04078]
[1777642346332,30.6,78286.44,0.0,-0.04348,6e-05,5.02545]
[1777642349356,30.6,78270.42,0.0,-0.04437,6e-05,5.10724]
[1777642354392,30.6,78263.43,0.0,-0.04472,6e-05,5.13855]
[1777642359423,30.6,78265.72,0.0,-0.04459,6e-05,5.12596]
[1777642364458,30.6,78265.38,0.0,-0.0446,6e-05,5.12699]
[1777642369494,30.59,78264.83,0.0,-0.04462,6e-05,5.1292]
[1777642374529,30.59,78277.12,0.0,-0.04393,6e-05,5.06545]
[1777642375536,30.59,78288.28,0.0,-0.04331,6e-05,5.0085]
[1777642378499,30.59,78296.39,0.0,-0.04286,5e-05,4.96761]
[1777642378572,30.59,78309.89,0.0,-0.04213,5e-05,4.89982]
[1777642383592,30.6,78312.17,0.0,-0.04202,5e-05,4.88958]
[1777642388628,30.6,78316.08,0.0,-0.04183,5e-05,4.87145]
[1777642393661,30.6,78310.82,0.0,-0.04213,5e-05,4.89919]
[1777642398696,30.61,78316.5,0.0,-0.04184,5e-05,4.87262]
[1777642401718,30.61,78331.17,0.0,-0.04107,5e-05,4.80099]
[1777642405003,30.61,78341.54,0.0,-0.04054,5e-05,4.75101]
[1777642405746,30.61,78354.57,0.0,-0.03988,5e-05,4.6886]
[1777642408369,30.62,78357.96,0.0,-0.03972,5e-05,4.6734]
[1777642408767,30.62,78356.34,0.0,-0.03981,5e-05,4.68186]
[1777642413803,30.62,78359.32,0.0,-0.03965,5e-05,4.66669]
[1777642418839,30.63,78356.08,0.0,-0.03985,5e-05,4.68526]
[1777642421858,30.63,78374.88,0.0,-0.03891,5e-05,4.59646]
[1777642423661,30.64,78379.75,0.0,-0.03868,5e-05,4.57388]
[1777642423739,30.64,78379.75,0.0,-0.03868,5e-05,4.57388]
[1777642423879,30.64,78380.53,0.0,-0.03864,5e-05,4.57088]
[1777642426004,30.64,78386.14,0.0,-0.03837,5e-05,4.54492]
[1777642426893,30.64,78392.67,0.0,-0.03806,5e-05,4.51554]
[1777642428857,30.64,78392.69,0.0,-0.03807,5e-05,4.51626]
[1777642428910,30.66,78394.9,0.0,-0.03805,5e-05,4.51403]
[1777642430922,30.66,78422.23,0.0,-0.03672,5e-05,4.38693]
[1777642432037,30.69,78439.79,0.0,-0.036,5e-05,4.31717]
[1777642437971,30.77,78436.01,0.0,-0.03655,5e-05,4.3702]
[1777642443004,30.88,78448.14,0.0,-0.03649,5e-05,4.3658]
[1777642448042,30.96,78451.02,0.0,-0.03669,5e-05,4.38533]
[1777642453042,30.98,78458.24,0.0,-0.03648,5e-05,4.36531]
[1777642453084,30.99,78473.84,0.0,-0.03576,5e-05,4.2955]
[1777642458113,31.09,78472.96,0.0,-0.03627,5e-05,4.345]
[1777642461132,31.16,78449.61,0.0,-0.03768,5e-05,4.48203]
[1777642463147,31.18,78436.64,0.0,-0.03841,5e-05,4.55145]
[1777642463581,31.18,78436.64,0.0,-0.03841,5e-05,4.55145]
[1777642463677,31.18,78422.41,0.0,-0.03911,5e-05,4.61829]
[1777642465064,31.18,78422.41,0.0,-0.03911,5e-05,4.61829]
[1777642465487,31.2,78413.67,0.0,-0.03968,5e-05,4.67278]
[1777642467405,31.21,78413.67,0.0,-0.03969,5e-05,4.67334]
[1777642468028,31.21,78411.41,0.0,-0.03982,5e-05,4.68518]
[1777642469915,31.21,78392.76,0.0,-0.04078,5e-05,4.77554]
[1777642475234,31.21,78390.87,0.0,-0.04086,5e-05,4.78278]
[1777642480268,31.22,78395.91,0.0,-0.04063,5e-05,4.76054]
[1777642484299,31.22,78381.04,0.0,-0.04141,5e-05,4.83411]
[1777642486314,31.22,78367.95,0.0,-0.0421,5e-05,4.89866]
[1777642491346,31.23,78377.35,0.0,-0.04162,5e-05,4.85398]
[1777642496380,31.23,78382.23,0.0,-0.04139,5e-05,4.83195]
[1777642501415,31.23,78386.43,0.0,-0.04119,5e-05,4.81348]
[1777642503288,31.24,78392.45,0.0,-0.04088,5e-05,4.78478]
[1777642503819,31.24,78402.16,0.0,-0.04039,5e-05,4.73854]
[1777642506449,31.24,78417.02,0.0,-0.03966,5e-05,4.66932]
[1777642508464,31.24,78436.53,0.0,-0.0387,5e-05,4.5787]
[1777642510479,31.25,78453.53,0.0,-0.03789,5e-05,4.50122]
[1777642514345,31.25,78458.83,0.0,-0.03766,5e-05,4.47964]
[1777642514506,31.25,78459.82,0.0,-0.03762,5e-05,4.47545]
[1777642515226,31.25,78459.82,0.0,-0.03762,5e-05,4.47545]
[1777642515512,31.26,78458.57,0.0,-0.03768,5e-05,4.4816]
[1777642520548,31.27,78456.08,0.0,-0.03785,5e-05,4.49788]
[1777642522625,31.27,78455.62,0.0,-0.03789,5e-05,4.50094]
[1777642522692,31.27,78445.17,0.0,-0.0384,5e-05,4.55038]
[1777642526036,31.3,78421.29,0.0,-0.0397,5e-05,4.67397]
[1777642531628,31.32,78412.44,0.0,-0.04022,5e-05,4.72153]
[1777642536661,31.34,78420.29,0.0,-0.03991,5e-05,4.69311]
[1777642538733,31.34,78408.75,0.0,-0.04051,5e-05,4.74938]
[1777642544722,31.34,78405.2,0.0,-0.04072,5e-05,4.76906]
[1777642550759,31.35,78400.59,0.0,-0.04099,5e-05,4.79464]
[1777642555793,31.36,78408.95,0.0,-0.04059,5e-05,4.75704]
[1777642560829,31.36,78409.01,0.0,-0.04061,5e-05,4.75939]
[1777642565867,31.37,78407.12,0.0,-0.04074,5e-05,4.77104]
[1777642570900,31.38,78416.43,0.0,-0.0403,5e-05,4.72978]
[1777642575936,31.38,78423.58,0.0,-0.03997,5e-05,4.69861]
[1777642578961,31.38,78400.03,0.0,-0.04118,5e-05,4.81277]
[1777642583996,31.39,78396.0,0.0,-0.04141,5e-05,4.83391]
[1777642589031,31.39,78398.09,0.0,-0.04132,5e-05,4.82575]
[1777642594069,31.4,78391.57,0.0,-0.04165,5e-05,4.85556]
[1777642599106,31.4,78400.44,0.0,-0.04121,5e-05,4.81477]
[1777642604200,31.41,78397.43,0.0,-0.04139,5e-05,4.83141]
[1777642610184,31.41,78408.55,0.0,-0.04085,5e-05,4.78112]
[1777642612201,31.42,78423.99,0.0,-0.04008,5e-05,4.70862]
[1777642613313,31.42,78437.96,0.0,-0.03939,5e-05,4.64333]
[1777642619251,31.43,78449.02,0.0,-0.03889,5e-05,4.59582]
[1777642621978,31.43,78449.27,0.0,-0.03889,5e-05,4.59612]
[1777642622274,31.43,78448.32,0.0,-0.03895,5e-05,4.60128]
[1777642625312,31.44,78466.08,0.0,-0.0381,5e-05,4.52025]
[1777642630336,31.45,78463.92,0.0,-0.03826,5e-05,4.53551]
[1777642630652,31.45,78463.92,0.0,-0.03826,5e-05,4.53551]
[1777642631343,31.45,78459.97,0.0,-0.03846,5e-05,4.55462]
[1777642633357,31.45,78444.79,0.0,-0.03922,5e-05,4.62696]
[1777642635371,31.46,78427.84,0.0,-0.04007,5e-05,4.70812]
[1777642639896,31.46,78433.91,0.0,-0.03979,5e-05,4.68157]
[1777642640407,31.46,78442.75,0.0,-0.03936,5e-05,4.64055]
[1777642642695,31.46,78448.84,0.0,-0.03907,5e-05,4.61332]
[1777642643429,31.47,78449.21,0.0,-0.03906,5e-05,4.61226]
[1777642648462,31.47,78440.58,0.0,-0.03952,5e-05,4.65595]
[1777642654349,31.48,78431.58,0.0,-0.03996,5e-05,4.6968]
[1777642656408,31.48,78396.44,0.0,-0.04178,5e-05,4.86667]
[1777642661366,31.48,78416.28,0.0,-0.04077,5e-05,4.77241]
[1777642666597,31.49,78411.99,0.0,-0.04101,5e-05,4.79482]
[1777642669463,31.49,78435.33,0.0,-0.03984,5e-05,4.68493]
[1777642671318,31.49,78435.33,0.0,-0.03984,5e-05,4.68493]
[1777642671379,31.49,78446.51,0.0,-0.03929,5e-05,4.63347]
[1777642676340,31.5,78453.86,0.0,-0.03895,5e-05,4.60098]
[1777642676442,31.5,78446.02,0.0,-0.03935,5e-05,4.63891]
[1777642681703,31.51,78437.61,0.0,-0.0398,5e-05,4.68126]
[1777642682945,31.51,78421.57,0.0,-0.04061,5e-05,4.75782]
[1777642685733,31.51,78408.22,0.0,-0.0413,5e-05,4.82289]
[1777642687760,31.51,78388.34,0.0,-0.04234,5e-05,4.91976]
[1777642691219,31.51,78374.34,0.0,-0.04309,5e-05,4.98875]
[1777642694794,31.51,78352.02,0.0,-0.04429,5e-05,5.09936]
[1777642700291,31.51,78349.83,0.0,-0.0444,5e-05,5.1094]
[1777642705329,31.51,78350.55,0.0,-0.04435,5e-05,5.10424]
[1777642710082,31.51,78341.46,0.0,-0.04484,6e-05,5.14893]
[1777642710153,31.51,78341.46,0.0,-0.04484,6e-05,5.14893]
[1777642710254,31.5,78302.33,0.0,-0.04703,6e-05,5.34768]
[1777642712026,31.5,78302.33,0.0,-0.04702,6e-05,5.34717]
[1777642712507,31.5,78290.69,0.0,-0.04764,6e-05,5.40189]
[1777642712685,31.5,78290.69,0.0,-0.04764,6e-05,5.40189]
[1777642712946,31.5,78290.69,0.0,-0.04764,6e-05,5.40189]
[1777642713982,31.5,78290.69,0.0,-0.04764,6e-05,5.40189]
[1777642714059,31.5,78288.66,0.0,-0.04775,6e-05,5.41165]
[1777642719233,31.46,78295.55,0.0,-0.04717,6e-05,5.35936]
[1777642719271,31.45,78284.07,0.0,-0.04776,6e-05,5.41188]
[1777642725032,31.42,78281.31,0.0,-0.0478,6e-05,5.415]
[1777642730068,31.39,78271.22,0.0,-0.04819,6e-05,5.45001]
[1777642735101,31.3,78265.32,0.0,-0.04809,6e-05,5.44039]
[1777642740138,31.22,78266.14,0.0,-0.04761,6e-05,5.39732]
[1777642745172,31.16,78260.25,0.0,-0.04764,6e-05,5.39965]
[1777642748192,31.14,78275.93,0.0,-0.04665,6e-05,5.30999]
[1777642752220,31.14,78264.34,0.0,-0.04729,6e-05,5.36829]
[1777642757258,31.11,78243.87,0.0,-0.04834,6e-05,5.4612]
[1777642759268,31.09,78232.6,0.0,-0.04891,6e-05,5.51263]
[1777642764306,31.02,78245.68,0.0,-0.04778,6e-05,5.41113]
[1777642767327,31.01,78228.32,0.0,-0.04871,6e-05,5.49438]
[1777642769491,30.99,78220.12,0.0,-0.04912,6e-05,5.53032]
[1777642769592,30.97,78210.12,0.0,-0.04963,6e-05,5.57512]
[1777642770106,30.97,78210.12,0.0,-0.04963,6e-05,5.57512]
[1777642770346,30.97,78210.12,0.0,-0.04962,6e-05,5.5742]
[1777642770707,30.97,78210.12,0.0,-0.04962,6e-05,5.5742]
[1777642771355,30.95,78209.2,0.0,-0.04954,6e-05,5.5659]
[1777642771878,30.95,78209.2,0.0,-0.04954,6e-05,5.5659]
[1777642772362,30.93,78209.93,0.0,-0.04939,6e-05,5.55303]
[1777642777396,30.85,78211.46,0.0,-0.04884,6e-05,5.50346]
[1777642778240,30.85,78211.46,0.0,-0.04884,6e-05,5.50346]
[1777642778404,30.83,78212.62,0.0,-0.04868,6e-05,5.4893]
[1777642779352,30.83,78212.62,0.0,-0.04868,6e-05,5.4893]
[1777642780423,30.81,78195.32,0.0,-0.04964,6e-05,5.57398]
[1777642782439,30.81,78182.39,0.0,-0.05042,6e-05,5.6433]
[1777642785460,30.76,78193.89,0.0,-0.04947,6e-05,5.55916]
[1777642790492,30.68,78181.67,0.0,-0.04977,6e-05,5.58479]
[1777642792558,30.66,78179.48,0.0,-0.04981,6e-05,5.58821]
[1777642792629,30.66,78179.48,0.0,-0.04981,6e-05,5.58821]
[1777642792573,30.66,78181.04,0.0,-0.0497,6e-05,5.57888]
[1777642793514,30.65,78181.04,0.0,-0.04961,6e-05,5.57069]
[1777642796536,30.62,78167.26,0.0,-0.05035,6e-05,5.63519]
[1777642800194,30.57,78163.25,0.0,-0.0503,6e-05,5.63043]
[1777642800564,30.55,78166.47,0.0,-0.05,6e-05,5.60441]
[1777642805601,30.49,78180.09,0.0,-0.04882,6e-05,5.4998]
[1777642807617,30.46,78198.17,0.0,-0.0476,6e-05,5.39033]
[1777642810635,30.45,78211.1,0.0,-0.04677,6e-05,5.31593]
[1777642815685,30.45,78216.77,0.0,-0.04642,6e-05,5.28466]
[1777642820548,30.45,78202.9,0.0,-0.04722,6e-05,5.35651]
[1777642825757,30.44,78209.32,0.0,-0.04682,6e-05,5.32029]
[1777642827893,30.44,78201.33,0.0,-0.04729,6e-05,5.36253]
[1777642828675,30.44,78201.33,0.0,-0.04729,6e-05,5.36253]
[1777642827969,30.44,78182.98,0.0,-0.04839,6e-05,5.46085]
[1777642829333,30.44,78182.98,0.0,-0.04839,6e-05,5.46085]
[1777642831867,30.44,78176.45,0.0,-0.04877,6e-05,5.4945]
[1777642831873,30.44,78171.17,0.0,-0.04905,6e-05,5.51854]
[1777642835339,30.42,78171.83,0.0,-0.04893,6e-05,5.5072]
[1777642835414,30.41,78170.14,0.0,-0.04895,6e-05,5.50956]
[1777642836681,30.41,78170.14,0.0,-0.04895,6e-05,5.50956]
[1777642837387,30.41,78170.14,0.0,-0.04895,6e-05,5.50888]
[1777642837476,30.4,78156.45,0.0,-0.04978,6e-05,5.58234]
[1777642838256,30.4,78156.45,0.0,-0.04978,6e-05,5.58234]
[1777642838355,30.4,78154.92,0.0,-0.04987,6e-05,5.59076]
[1777642839136,30.4,78154.92,0.0,-0.04987,6e-05,5.59076]
[1777642839198,30.4,78151.07,0.0,-0.0501,6e-05,5.61116]
[1777642840278,30.4,78151.07,0.0,-0.0501,6e-05,5.61116]
[1777642840578,30.4,78151.07,0.0,-0.0501,6e-05,5.61116]
[1777642841871,30.38,78138.41,0.0,-0.05078,6e-05,5.67056]
[1777642844618,30.37,78124.56,0.0,-0.05163,6e-05,5.74486]
[1777642846929,30.33,78096.87,0.0,-0.05318,7e-05,5.87989]
[1777642852039,30.28,78103.37,0.0,-0.05247,7e-05,5.81766]
[1777642852128,30.26,78125.65,0.0,-0.05091,6e-05,5.68137]
[1777642853000,30.26,78125.65,0.0,-0.05091,6e-05,5.68137]
[1777642853018,30.24,78145.32,0.0,-0.04956,6e-05,5.56205]
[1777642853786,30.24,78145.32,0.0,-0.04956,6e-05,5.56205]
[1777642853993,30.22,78144.6,0.0,-0.04951,6e-05,5.55742]
[1777642859018,30.21,78137.03,0.0,-0.04994,6e-05,5.59573]
[1777642863046,30.21,78118.0,0.0,-0.05111,6e-05,5.69866]
[1777642868082,30.2,78112.68,0.0,-0.0514,6e-05,5.72387]
[1777642873117,30.19,78114.01,0.0,-0.05126,6e-05,5.71158]
[1777642878150,30.14,78114.72,0.0,-0.05096,6e-05,5.68456]
[1777642883703,30.13,78119.24,0.0,-0.05063,6e-05,5.65553]
[1777642884194,30.13,78112.96,0.0,-0.05101,6e-05,5.68884]
[1777642884953,30.13,78112.96,0.0,-0.05101,6e-05,5.68884]
[1777642885636,30.13,78112.96,0.0,-0.05101,6e-05,5.68884]
[1777642885737,30.12,78100.34,0.0,-0.05176,6e-05,5.75456]
[1777642886444,30.12,78100.34,0.0,-0.05176,6e-05,5.75456]
[1777642886545,30.12,78097.99,0.0,-0.05191,6e-05,5.76787]
[1777642892249,30.09,78104.68,0.0,-0.05125,6e-05,5.70909]
[1777642897285,30.08,78108.61,0.0,-0.05097,6e-05,5.68425]
[1777642899301,30.08,78124.96,0.0,-0.04991,6e-05,5.59104]
[1777642903329,30.07,78137.81,0.0,-0.04907,6e-05,5.517]
[1777642908364,30.06,78137.11,0.0,-0.04908,6e-05,5.51766]
[1777642913401,30.06,78139.09,0.0,-0.04893,6e-05,5.50384]
[1777642918439,30.05,78147.71,0.0,-0.04836,6e-05,5.45377]
[1777642923472,30.05,78151.79,0.0,-0.04809,6e-05,5.429]
[1777642928508,30.04,78154.96,0.0,-0.04787,6e-05,5.40948]
[1777642933545,30.04,78155.91,0.0,-0.04779,6e-05,5.40219]
[1777642938578,30.04,78166.04,0.0,-0.04715,6e-05,5.3453]
[1777642940594,30.03,78178.36,0.0,-0.04641,6e-05,5.2783]
[1777642941177,30.03,78178.36,0.0,-0.04641,6e-05,5.2783]
[1777642941605,30.03,78181.38,0.0,-0.04622,6e-05,5.26189]
[1777642943613,30.03,78198.28,0.0,-0.04523,6e-05,5.17148]
[1777642948649,30.03,78206.48,0.0,-0.04475,6e-05,5.12809]
[1777642953273,30.03,78198.72,0.0,-0.04517,6e-05,5.1652]
[1777642953716,30.03,78192.31,0.0,-0.04554,6e-05,5.19914]
[1777642954741,30.03,78170.19,0.0,-0.04686,6e-05,5.31765]
[1777642956724,30.03,78157.74,0.0,-0.04759,6e-05,5.38382]
[1777642960872,30.03,78156.5,0.0,-0.04765,6e-05,5.38892]
[1777642961515,30.03,78156.5,0.0,-0.04765,6e-05,5.38892]
[1777642961769,30.03,78140.12,0.0,-0.04865,6e-05,5.47824]
[1777642966799,30.02,78143.26,0.0,-0.04843,6e-05,5.45847]
[1777642971837,30.02,78144.42,0.0,-0.04833,6e-05,5.44962]
[1777642977627,30.01,78151.35,0.0,-0.04789,6e-05,5.40996]
[1777642982921,30.01,78149.09,0.0,-0.04799,6e-05,5.41957]
[1777642986945,30.0,78161.47,0.0,-0.04722,6e-05,5.35062]
[1777642991782,30.0,78159.27,0.0,-0.04735,6e-05,5.36164]
[1777642991882,30.0,78158.97,0.0,-0.04736,6e-05,5.36268]
[1777642997016,30.0,78158.44,0.0,-0.04738,6e-05,5.3641]
[1777643002052,29.99,78154.97,0.0,-0.04757,6e-05,5.38147]
[1777643007087,29.99,78165.08,0.0,-0.04694,6e-05,5.32524]
[1777643010109,29.99,78179.54,0.0,-0.04607,6e-05,5.24686]
[1777643012751,29.99,78193.83,0.0,-0.0452,6e-05,5.16653]
[1777643018164,29.99,78195.85,0.0,-0.04508,6e-05,5.15587]
[1777643023200,29.99,78188.87,0.0,-0.04549,6e-05,5.19284]
[1777643026220,29.99,78175.53,0.0,-0.04627,6e-05,5.26392]
[1777643028310,29.99,78171.34,0.0,-0.04652,6e-05,5.28623]
[1777643028574,29.99,78168.79,0.0,-0.04667,6e-05,5.29945]
[1777643030247,29.99,78157.68,0.0,-0.04733,6e-05,5.3593]
[1777643034284,29.98,78140.77,0.0,-0.04834,6e-05,5.44942]
[1777643037299,29.98,78129.11,0.0,-0.04906,6e-05,5.51262]
[1777643039313,29.98,78113.46,0.0,-0.05002,6e-05,5.59764]
[1777643044348,29.97,78116.34,0.0,-0.04979,6e-05,5.57784]
[1777643047675,29.97,78129.97,0.0,-0.04892,6e-05,5.50018]
[1777643049385,29.96,78141.06,0.0,-0.04822,6e-05,5.43807]
[1777643053446,29.96,78143.78,0.0,-0.04804,6e-05,5.42195]
[1777643053660,29.96,78143.78,0.0,-0.04804,6e-05,5.42195]
[1777643059641,29.96,78147.49,0.0,-0.04778,6e-05,5.39933]
[1777643065221,29.95,78148.11,0.0,-0.04772,6e-05,5.39375]
[1777643065480,29.95,78148.11,0.0,-0.04772,6e-05,5.39375]
[1777643065536,29.95,78156.71,0.0,-0.04719,6e-05,5.34653]
[1777643067513,29.95,78167.92,0.0,-0.04651,6e-05,5.28539]
[1777643068873,29.95,78167.92,0.0,-0.04651,6e-05,5.28539]
[1777643069646,29.95,78169.33,0.0,-0.04643,6e-05,5.27762]
[1777643072782,29.95,78169.88,0.0,-0.04636,6e-05,5.27013]
[1777643072879,29.95,78168.25,0.0,-0.04645,6e-05,5.27874]
[1777643073503,29.95,78168.25,0.0,-0.04645,6e-05,5.27874]
[1777643073604,29.95,78168.88,0.0,-0.04641,6e-05,5.27516]
[1777643074193,29.95,78168.88,0.0,-0.04641,6e-05,5.27516]
[1777643074564,29.95,78168.88,0.0,-0.04641,6e-05,5.27498]
[1777643079596,29.95,78170.29,0.0,-0.04632,6e-05,5.26656]
[1777643084631,29.94,78170.5,0.0,-0.0463,6e-05,5.2646]
[1777643089666,29.94,78171.71,0.0,-0.04621,6e-05,5.25722]
[1777643094702,29.94,78173.48,0.0,-0.0461,6e-05,5.24686]
[1777643097727,29.94,78196.49,0.0,-0.04475,6e-05,5.12412]
[1777643100747,29.94,78208.79,0.0,-0.04404,6e-05,5.05973]
[1777643103766,29.94,78193.46,0.0,-0.04493,6e-05,5.14088]
[1777643108805,29.94,78171.69,0.0,-0.04621,6e-05,5.25716]
[1777643113836,29.94,78178.62,0.0,-0.0458,6e-05,5.21934]
[1777643118871,29.94,78173.33,0.0,-0.0461,6e-05,5.24713]
[1777643122904,29.94,78158.8,0.0,-0.04697,6e-05,5.3248]
[1777643125920,29.94,78176.06,0.0,-0.04593,6e-05,5.23124]
[1777643130955,29.94,78177.45,0.0,-0.04584,6e-05,5.22336]
[1777643136001,29.94,78176.84,0.0,-0.04584,6e-05,5.22225]
[1777643141027,29.93,78177.54,0.0,-0.04579,6e-05,5.21798]
[1777643146065,29.93,78175.47,0.0,-0.04591,6e-05,5.22841]
[1777643146412,29.93,78164.22,0.0,-0.04658,6e-05,5.28877]
[1777643152909,29.93,78161.3,0.0,-0.04674,6e-05,5.30302]
[1777643158148,29.93,78163.73,0.0,-0.04658,6e-05,5.28874]
[1777643161190,29.93,78152.38,0.0,-0.04725,6e-05,5.34958]
[1777643165668,29.92,78168.9,0.0,-0.04625,6e-05,5.25898]
[1777643171241,29.92,78178.24,0.0,-0.04569,6e-05,5.20847]
[1777643173653,29.92,78192.19,0.0,-0.04487,6e-05,5.13408]
[1777643176489,29.92,78200.47,0.0,-0.04439,6e-05,5.09051]
[1777643177069,29.92,78200.47,0.0,-0.04439,6e-05,5.09051]
[1777643176591,29.92,78201.76,0.0,-0.04432,6e-05,5.08384]
[1777643177768,29.92,78201.76,0.0,-0.04432,6e-05,5.08384]
[1777643181757,29.92,78244.45,0.0,-0.04192,6e-05,4.86331]
[1777643187361,29.93,78244.79,0.0,-0.04193,6e-05,4.86382]
[1777643192392,29.93,78250.75,0.0,-0.0416,5e-05,4.83228]
[1777643193398,29.94,78265.2,0.0,-0.04082,5e-05,4.75968]
[1777643198433,29.94,78254.93,0.0,-0.04141,5e-05,4.81475]
[1777643203475,29.95,78264.43,0.0,-0.04093,5e-05,4.77021]
[1777643208512,29.96,78269.36,0.0,-0.0407,5e-05,4.74855]
[1777643213546,29.96,78279.51,0.0,-0.04019,5e-05,4.70099]
[1777643218582,29.97,78272.48,0.0,-0.0406,5e-05,4.73972]
[1777643220596,29.97,78260.24,0.0,-0.04127,5e-05,4.80247]
[1777643221218,29.97,78260.24,0.0,-0.04127,5e-05,4.80247]
[1777643221304,29.97,78260.24,0.0,-0.04127,5e-05,4.80247]
[1777643221602,29.97,78253.05,0.0,-0.04167,5e-05,4.83964]
[1777643223616,29.98,78241.38,0.0,-0.04233,6e-05,4.90036]
[1777643227646,29.98,78255.12,0.0,-0.0416,5e-05,4.8326]
[1777643229658,29.98,78269.59,0.0,-0.04083,5e-05,4.76097]
[1777643231479,29.99,78274.17,0.0,-0.04059,5e-05,4.73877]
[1777643231672,29.99,78275.97,0.0,-0.0405,5e-05,4.73056]
[1777643236709,29.99,78284.81,0.0,-0.04007,5e-05,4.68959]
[1777643241745,30.0,78282.67,0.0,-0.04021,5e-05,4.70339]
[1777643244766,30.01,78267.03,0.0,-0.04107,5e-05,4.78345]
[1777643249802,30.01,78270.81,0.0,-0.04089,5e-05,4.76674]
[1777643251361,30.01,78279.48,0.0,-0.04043,5e-05,4.72385]
[1777643251817,30.01,78279.99,0.0,-0.04038,5e-05,4.71813]
[1777643255845,30.02,78266.88,0.0,-0.04111,5e-05,4.78604]
[1777643257080,30.02,78266.88,0.0,-0.04111,5e-05,4.78604]
[1777643257130,30.02,78269.35,0.0,-0.04098,5e-05,4.77406]
[1777643258587,30.02,78269.35,0.0,-0.04098,5e-05,4.77452]
[1777643263790,30.03,78274.75,0.0,-0.04073,5e-05,4.7509]
[1777643263902,30.03,78273.69,0.0,-0.04079,5e-05,4.75691]
[1777643268937,30.03,78267.07,0.0,-0.04117,5e-05,4.79237]
[1777643273972,30.04,78268.84,0.0,-0.0411,5e-05,4.78543]
[1777643279007,30.04,78269.14,0.0,-0.0411,5e-05,4.78591]
[1777643283466,30.04,78264.78,0.0,-0.04136,5e-05,4.80943]
[1777643284061,30.04,78274.41,0.0,-0.04084,5e-05,4.76138]
[1777643286062,30.05,78288.18,0.0,-0.04012,5e-05,4.69366]
[1777643291098,30.05,78290.25,0.0,-0.04004,5e-05,4.68621]
[1777643296135,30.06,78289.71,0.0,-0.0401,5e-05,4.69193]
[1777643296937,30.06,78289.71,0.0,-0.0401,5e-05,4.69193]
[1777643297143,30.06,78277.78,0.0,-0.04074,5e-05,4.75201]
[1777643298149,30.06,78266.7,0.0,-0.04134,5e-05,4.8082]
[1777643303028,30.06,78273.61,0.0,-0.04099,5e-05,4.77507]
[1777643303185,30.07,78278.17,0.0,-0.04075,5e-05,4.75262]
[1777643304192,30.07,78291.81,0.0,-0.04003,5e-05,4.68511]
[1777643305199,30.07,78307.2,0.0,-0.03923,5e-05,4.60978]
[1777643308220,30.07,78322.9,0.0,-0.03844,5e-05,4.53538]
[1777643313260,30.08,78327.86,0.0,-0.03819,5e-05,4.51112]
[1777643318294,30.09,78338.27,0.0,-0.03773,5e-05,4.46658]
[1777643323502,30.1,78333.91,0.0,-0.03799,5e-05,4.49147]
[1777643325348,30.14,78320.37,0.0,-0.03889,5e-05,4.57711]
[1777643330381,30.15,78314.35,0.0,-0.03924,5e-05,4.61062]
[1777643332728,30.16,78339.61,0.0,-0.03797,5e-05,4.48973]
[1777643337893,30.2,78334.99,0.0,-0.03842,5e-05,4.53276]
[1777643341458,30.26,78320.64,0.0,-0.03945,5e-05,4.63094]
[1777643345486,30.27,78335.78,0.0,-0.0387,5e-05,4.56052]
[1777643350521,30.31,78338.59,0.0,-0.03876,5e-05,4.56643]
[1777643355556,30.39,78338.54,0.0,-0.03913,5e-05,4.60127]
[1777643360594,30.45,78323.09,0.0,-0.04025,5e-05,4.70757]
[1777643365626,30.46,78325.32,0.0,-0.04017,5e-05,4.69968]
[1777643370661,30.46,78329.72,0.0,-0.03997,5e-05,4.68122]
[1777643375696,30.47,78335.57,0.0,-0.03967,5e-05,4.65225]
[1777643380730,30.48,78335.87,0.0,-0.03969,5e-05,4.65416]
[1777643385766,30.5,78332.51,0.0,-0.03996,5e-05,4.67985]
[1777643390801,30.55,78326.14,0.0,-0.04055,5e-05,4.73502]
[1777643395836,30.56,78327.59,0.0,-0.0405,5e-05,4.73063]
[1777643399386,30.56,78327.37,0.0,-0.04053,5e-05,4.7334]
[1777643399870,30.56,78322.67,0.0,-0.04078,5e-05,4.75708]
[1777643400877,30.56,78309.67,0.0,-0.04148,5e-05,4.82195]
[1777643405911,30.57,78305.0,0.0,-0.04175,5e-05,4.84709]
[1777643406545,30.57,78305.0,0.0,-0.04175,5e-05,4.84709]
[1777643406916,30.57,78305.36,0.0,-0.04173,5e-05,4.84568]
[1777643408209,30.57,78305.36,0.0,-0.04173,5e-05,4.84568]
[1777643408306,30.57,78318.48,0.0,-0.04104,5e-05,4.78138]
[1777643413046,30.57,78296.15,0.0,-0.04226,5e-05,4.89464]
[1777643419001,30.58,78300.84,0.0,-0.04203,5e-05,4.87316]
[1777643424035,30.58,78298.46,0.0,-0.04218,5e-05,4.8867]
[1777643427056,30.58,78284.56,0.0,-0.04294,5e-05,4.95764]
[1777643432091,30.59,78272.54,0.0,-0.04359,6e-05,5.01584]
[1777643437132,30.59,78271.72,0.0,-0.04364,6e-05,5.0206]
[1777643442194,30.59,78304.72,0.0,-0.04184,5e-05,4.85431]
[1777643443197,30.59,78321.35,0.0,-0.04096,5e-05,4.77259]
[1777643444710,30.59,78321.36,0.0,-0.04096,5e-05,4.77302]
[1777643445378,30.59,78344.63,0.0,-0.03975,5e-05,4.65911]
[1777643447219,30.59,78361.31,0.0,-0.03892,5e-05,4.58057]
[1777643449271,30.6,78376.45,0.0,-0.03816,5e-05,4.50916]
[1777643451251,30.6,78354.32,0.0,-0.03931,5e-05,4.61759]
[1777643453345,30.6,78346.96,0.0,-0.03969,5e-05,4.65386]
[1777643453371,30.6,78346.69,0.0,-0.03971,5e-05,4.65584]
[1777643453830,30.6,78346.69,0.0,-0.03971,5e-05,4.65584]
[1777643454273,30.6,78346.69,0.0,-0.03971,5e-05,4.65584]
[1777643459314,30.61,78349.28,0.0,-0.03962,5e-05,4.64741]
[1777643462330,30.62,78337.6,0.0,-0.04024,5e-05,4.70547]
[1777643465354,30.62,78359.39,0.0,-0.03914,5e-05,4.60231]
[1777643470388,30.63,78348.15,0.0,-0.03976,5e-05,4.66028]
[1777643471394,30.63,78365.33,0.0,-0.03889,5e-05,4.57815]
[1777643472038,30.63,78365.33,0.0,-0.03889,5e-05,4.57815]
[1777643472401,30.63,78369.92,0.0,-0.03867,5e-05,4.557]
[1777643474166,30.63,78366.9,0.0,-0.03883,5e-05,4.57228]
[1777643474415,30.64,78365.41,0.0,-0.03891,5e-05,4.58023]
[1777643479450,30.64,78360.24,0.0,-0.03921,5e-05,4.60895]
[1777643484485,30.65,78351.47,0.0,-0.0397,5e-05,4.65505]
[1777643489520,30.66,78344.95,0.0,-0.04007,5e-05,4.69002]
[1777643491537,30.66,78358.57,0.0,-0.03936,5e-05,4.62163]
[1777643493548,30.67,78372.34,0.0,-0.03867,5e-05,4.55713]
[1777643498582,30.68,78368.92,0.0,-0.03889,5e-05,4.57761]
[1777643503618,30.68,78375.1,0.0,-0.03862,5e-05,4.55228]
[1777643508654,30.69,78376.33,0.0,-0.03861,5e-05,4.5508]
[1777643510668,30.7,78362.24,0.0,-0.03934,5e-05,4.6199]
[1777643515703,30.71,78369.81,0.0,-0.03899,5e-05,4.58739]
[1777643518767,30.71,78386.54,0.0,-0.03818,5e-05,4.5104]
[1777643524768,30.72,78379.68,0.0,-0.03858,5e-05,4.54858]
[1777643528803,30.73,78367.87,0.0,-0.03921,5e-05,4.60839]
[1777643532887,30.74,78391.76,0.0,-0.03805,5e-05,4.49782]
[1777643536425,30.76,78395.78,0.0,-0.03796,5e-05,4.48957]
[1777643536462,30.81,78407.4,0.0,-0.03759,5e-05,4.45491]
[1777643536765,30.81,78407.4,0.0,-0.03759,5e-05,4.45491]
[1777643536868,30.81,78419.07,0.0,-0.03703,5e-05,4.40058]
[1777643538247,30.81,78419.07,0.0,-0.03703,5e-05,4.40058]
[1777643538308,30.85,78420.9,0.0,-0.03716,5e-05,4.41345]
[1777643541901,30.92,78432.32,0.0,-0.03694,5e-05,4.39292]
[1777643546938,31.0,78431.63,0.0,-0.03733,5e-05,4.43117]
[1777643549294,31.0,78425.04,0.0,-0.03766,5e-05,4.46272]
[1777643549303,31.01,78430.06,0.0,-0.03743,5e-05,4.4404]
[1777643549800,31.01,78430.06,0.0,-0.03743,5e-05,4.4404]
[1777643550036,31.03,78431.1,0.0,-0.03748,5e-05,4.44574]
[1777643553202,31.05,78432.52,0.0,-0.03749,5e-05,4.44561]
[1777643553304,31.06,78423.48,0.0,-0.03795,5e-05,4.48963]
[1777643556000,31.08,78408.67,0.0,-0.03879,5e-05,4.56925]
[1777643561508,31.1,78398.82,0.0,-0.03938,5e-05,4.62563]
[1777643566078,31.13,78415.05,0.0,-0.03869,5e-05,4.56045]
[1777643567082,31.15,78428.69,0.0,-0.03811,5e-05,4.50526]
[1777643572116,31.24,78432.54,0.0,-0.03836,5e-05,4.52928]
[1777643576151,31.28,78420.84,0.0,-0.03912,5e-05,4.6013]
[1777643581181,31.31,78431.15,0.0,-0.03878,5e-05,4.56958]
[1777643586222,31.39,78436.54,0.0,-0.03889,5e-05,4.58055]
[1777643591249,31.45,78438.5,0.0,-0.03903,5e-05,4.59423]
[1777643596285,31.52,78437.5,0.0,-0.03942,5e-05,4.63135]
[1777643599602,31.53,78441.8,0.0,-0.03927,5e-05,4.6175]
[1777643599359,31.56,78462.82,0.0,-0.03839,5e-05,4.53419]
[1777643599739,31.56,78462.82,0.0,-0.03839,5e-05,4.53419]
[1777643600088,31.56,78462.82,0.0,-0.03839,5e-05,4.53419]
[1777643600342,31.56,78485.39,0.0,-0.03731,5e-05,4.43085]
[1777643600952,31.56,78485.39,0.0,-0.03731,5e-05,4.43085]
[1777643601376,31.56,78547.06,0.0,-0.03448,4e-05,4.15683]
[1777643602358,31.6,78584.88,0.0,-0.03297,4e-05,4.0081]
[1777643602782,31.6,78584.88,0.0,-0.03297,4e-05,4.0081]
[1777643603139,31.6,78584.88,0.0,-0.03297,4e-05,4.0081]
[1777643603393,31.61,78624.73,0.0,-0.03136,4e-05,3.84861]
[1777643603790,31.61,78624.73,0.0,-0.03136,4e-05,3.84861]
[1777643604371,31.61,78624.73,0.0,-0.03137,4e-05,3.84934]
[1777643604919,31.61,78624.73,0.0,-0.03137,4e-05,3.84934]
[1777643605377,31.62,78630.71,0.0,-0.03113,4e-05,3.8256]
[1777643607394,31.65,78646.22,0.0,-0.03064,4e-05,3.77587]
[1777643608765,31.65,78653.7,0.0,-0.03036,4e-05,3.7476]
[1777643609417,31.74,78666.38,0.0,-0.0302,4e-05,3.73186]
[1777643610571,31.74,78698.67,0.0,-0.02895,4e-05,3.60429]
[1777643611659,31.76,78700.03,0.0,-0.02896,4e-05,3.60561]
[1777643612435,31.79,78719.61,0.0,-0.02833,4e-05,3.54039]
[1777643612721,31.79,78719.61,0.0,-0.02833,4e-05,3.54039]
[1777643613438,31.86,78721.28,0.0,-0.02854,4e-05,3.56269]
[1777643618474,32.05,78706.23,0.0,-0.02983,4e-05,3.69562]
[1777643620487,32.12,78718.03,0.0,-0.02966,4e-05,3.67827]
[1777643624518,32.26,78729.9,0.0,-0.02976,4e-05,3.68875]
[1777643627538,32.35,78713.94,0.0,-0.03076,4e-05,3.79037]
[1777643632575,32.46,78715.72,0.0,-0.03111,4e-05,3.82623]
[1777643636604,32.51,78730.55,0.0,-0.03071,4e-05,3.7867]
[1777643640631,32.54,78744.92,0.0,-0.03029,4e-05,3.74409]
[1777643643651,32.58,78759.5,0.0,-0.02987,4e-05,3.70174]
[1777643646703,32.58,78759.82,0.0,-0.02988,4e-05,3.70266]
[1777643647679,32.62,78748.06,0.0,-0.03045,4e-05,3.76101]
[1777643647849,32.62,78748.06,0.0,-0.03045,4e-05,3.76101]
[1777643648686,32.62,78743.78,0.0,-0.03062,4e-05,3.77777]
[1777643649693,32.68,78727.67,0.0,-0.03152,4e-05,3.86831]
[1777643652726,32.74,78743.2,0.0,-0.03111,4e-05,3.82791]
[1777643654742,32.74,78756.67,0.0,-0.0306,4e-05,3.77609]
[1777643660231,32.8,78766.59,0.0,-0.03045,4e-05,3.76139]
[1777643660880,32.83,78784.86,0.0,-0.02986,4e-05,3.70234]
[1777643666669,32.91,78790.13,0.0,-0.03,4e-05,3.71636]
[1777643667854,32.95,78775.79,0.0,-0.03067,4e-05,3.7844]
[1777643669479,33.0,78790.67,0.0,-0.03032,4e-05,3.74962]
[1777643673716,33.12,78806.14,0.0,-0.03017,4e-05,3.73421]
[1777643673956,33.12,78823.77,0.0,-0.02951,4e-05,3.66714]
[1777643675754,33.14,78834.43,0.0,-0.02918,4e-05,3.63369]
[1777643675910,33.16,78834.43,0.0,-0.02926,4e-05,3.64139]
[1777643677300,33.16,78834.43,0.0,-0.02926,4e-05,3.64139]
[1777643677364,33.22,78806.58,0.0,-0.03051,4e-05,3.76866]
[1777643678942,33.22,78791.72,0.0,-0.03109,4e-05,3.82726]
[1777643683965,33.34,78784.4,0.0,-0.03187,4e-05,3.90577]
[1777643685981,33.39,78761.93,0.0,-0.03293,4e-05,4.0121]
[1777643689005,33.41,78746.29,0.0,-0.03365,4e-05,4.08355]
[1777643693040,33.41,78766.43,0.0,-0.03286,4e-05,4.00513]
[1777643698069,33.51,78766.42,0.0,-0.03322,4e-05,4.04133]
[1777643701539,33.52,78756.45,0.0,-0.0337,4e-05,4.08848]
[1777643701558,33.52,78756.8,0.0,-0.03369,4e-05,4.08764]
[1777643707147,33.54,78769.55,0.0,-0.03323,4e-05,4.04245]
[1777643712183,33.6,78776.81,0.0,-0.03319,4e-05,4.03922]
[1777643713715,33.6,78800.74,0.0,-0.03224,4e-05,3.94453]
[1777643715205,33.66,78788.38,0.0,-0.03297,4e-05,4.01758]
[1777643715940,33.66,78788.38,0.0,-0.03297,4e-05,4.01758]
[1777643716212,33.69,78769.85,0.0,-0.03383,4e-05,4.10272]
[1777643718225,33.7,78785.26,0.0,-0.03324,4e-05,4.04405]
[1777643719232,33.7,78800.74,0.0,-0.03262,4e-05,3.98275]
[1777643720019,33.7,78800.74,0.0,-0.03262,4e-05,3.98275]
[1777643720445,33.7,78800.74,0.0,-0.03262,4e-05,3.98275]
[1777643720535,33.7,78800.74,0.0,-0.03262,4e-05,3.98275]
[1777643722799,33.79,78825.39,0.0,-0.03201,4e-05,3.92215]
[1777643725281,33.88,78809.41,0.0,-0.03298,4e-05,4.01984]
[1777643729316,33.99,78822.67,0.0,-0.03289,4e-05,4.01057]
[1777643731364,34.02,78848.24,0.0,-0.03197,4e-05,3.91876]
[1777643732359,34.08,78864.9,0.0,-0.03158,4e-05,3.87959]
[1777643735640,34.15,78873.83,0.0,-0.03149,4e-05,3.87139]
[1777643735699,34.18,78859.78,0.0,-0.03215,4e-05,3.93775]
[1777643736444,34.18,78859.78,0.0,-0.03215,4e-05,3.93775]
[1777643736491,34.21,78854.8,0.0,-0.03246,4e-05,3.96856]
[1777643737158,34.21,78854.8,0.0,-0.03246,4e-05,3.96856]
[1777643740903,34.32,78851.66,0.0,-0.03301,4e-05,4.02345]
[1777643741245,34.32,78851.66,0.0,-0.03301,4e-05,4.02345]
[1777643741468,34.34,78838.8,0.0,-0.03361,4e-05,4.08333]
[1777643742813,34.34,78838.8,0.0,-0.03361,4e-05,4.08333]
[1777643743137,34.37,78838.8,0.0,-0.0337,4e-05,4.09232]
[1777643743439,34.39,78834.84,0.0,-0.03394,4e-05,4.11646]
[1777643745452,34.43,78819.05,0.0,-0.03473,4e-05,4.19412]
[1777643746460,34.44,78805.74,0.0,-0.03534,4e-05,4.25371]
[1777643751495,34.51,78800.7,0.0,-0.03583,4e-05,4.30161]
[1777643756531,34.57,78802.99,0.0,-0.036,4e-05,4.31834]
[1777643758555,34.59,78789.47,0.0,-0.03662,4e-05,4.37835]
[1777643759590,34.59,78777.4,0.0,-0.03717,4e-05,4.43084]
[1777643764605,34.61,78770.02,0.0,-0.03754,4e-05,4.46674]
[1777643766804,34.61,78758.54,0.0,-0.03806,4e-05,4.51681]
[1777643772662,34.61,78759.1,0.0,-0.03805,4e-05,4.51529]
[1777643777791,34.63,78759.67,0.0,-0.03807,4e-05,4.5174]
[1777643777884,34.63,78718.02,0.0,-0.03993,5e-05,4.69389]
[1777643779276,34.62,78709.57,0.0,-0.04031,5e-05,4.72941]
[1777643779776,34.62,78709.57,0.0,-0.04031,5e-05,4.72941]
[1777643786529,34.6,78719.76,0.0,-0.03976,5e-05,4.6778]
[1777643788291,34.61,78735.9,0.0,-0.03903,4e-05,4.60911]
[1777643791433,34.61,78739.19,0.0,-0.03889,4e-05,4.59547]
[1777643791947,34.61,78739.19,0.0,-0.03889,4e-05,4.59547]
[1777643791804,34.61,78745.09,0.0,-0.0386,4e-05,4.56693]
[1777643792752,34.61,78745.09,0.0,-0.0386,4e-05,4.56693]
[1777643792815,34.61,78758.7,0.0,-0.03801,4e-05,4.51111]
[1777643793969,34.61,78757.93,0.0,-0.03805,4e-05,4.51454]
[1777643794820,34.61,78749.51,0.0,-0.03842,4e-05,4.54986]
[1777643797841,34.62,78731.83,0.0,-0.03927,4e-05,4.63061]
[1777643802876,34.62,78736.22,0.0,-0.03907,4e-05,4.61212]
[1777643804505,34.62,78735.34,0.0,-0.03911,4e-05,4.61587]
[1777643804890,34.62,78735.79,0.0,-0.03909,4e-05,4.61397]
[1777643807912,34.62,78723.96,0.0,-0.03962,5e-05,4.66385]
[1777643809924,34.63,78711.62,0.0,-0.0402,5e-05,4.71882]
[1777643812948,34.63,78739.85,0.0,-0.03893,4e-05,4.59903]
[1777643814961,34.64,78726.07,0.0,-0.03958,5e-05,4.66007]
[1777643815819,34.64,78726.07,0.0,-0.03958,5e-05,4.66007]
[1777643815968,34.64,78724.27,0.0,-0.03966,5e-05,4.6679]
[1777643816441,34.64,78724.27,0.0,-0.03966,5e-05,4.6679]
[1777643816976,34.64,78732.11,0.0,-0.03932,4e-05,4.63573]
[1777643821672,34.65,78733.5,0.0,-0.03932,4e-05,4.63537]
[1777643821756,34.65,78738.46,0.0,-0.0391,4e-05,4.61473]
[1777643827494,34.69,78745.79,0.0,-0.03892,4e-05,4.59769]
[1777643831709,34.74,78731.74,0.0,-0.03975,5e-05,4.67701]
[1777643831811,34.77,78727.65,0.0,-0.0401,5e-05,4.7099]
[1777643832170,34.77,78727.65,0.0,-0.0401,5e-05,4.7099]
[1777643832436,34.77,78727.65,0.0,-0.0401,5e-05,4.7099]
[1777643832609,34.77,78727.65,0.0,-0.0401,5e-05,4.7099]
[1777643832661,34.81,78721.67,0.0,-0.04052,5e-05,4.74916]
[1777643835107,34.87,78708.44,0.0,-0.04139,5e-05,4.83135]
[1777643836301,34.87,78708.44,0.0,-0.04139,5e-05,4.83135]
[1777643837091,34.92,78700.79,0.0,-0.04199,5e-05,4.88737]
[1777643837825,34.92,78700.79,0.0,-0.04199,5e-05,4.88737]
[1777643837966,34.92,78700.79,0.0,-0.04199,5e-05,4.88737]
[1777643837905,34.93,78689.51,0.0,-0.04253,5e-05,4.93791]
[1777643839038,34.93,78689.51,0.0,-0.04253,5e-05,4.93791]
[1777643839135,34.93,78689.97,0.0,-0.04252,5e-05,4.93685]
[1777643843959,34.94,78699.49,0.0,-0.0421,5e-05,4.89804]
[1777643843981,34.94,78686.86,0.0,-0.04272,5e-05,4.95557]
[1777643845811,34.94,78678.44,0.0,-0.04314,5e-05,4.99374]
[1777643845881,34.95,78674.88,0.0,-0.04332,5e-05,5.01041]
[1777643846587,34.95,78674.88,0.0,-0.04332,5e-05,5.01041]
[1777643846688,34.95,78675.09,0.0,-0.04332,5e-05,5.01032]
[1777643849442,34.95,78676.51,0.0,-0.04326,5e-05,5.00485]
[1777643849975,34.95,78676.51,0.0,-0.04326,5e-05,5.00485]
[1777643850002,34.95,78676.51,0.0,-0.04326,5e-05,5.00485]
[1777643850029,34.95,78679.93,0.0,-0.04311,5e-05,4.99136]
[1777643850446,34.95,78693.52,0.0,-0.04246,5e-05,4.93139]
[1777643852059,34.96,78704.12,0.0,-0.04195,5e-05,4.88292]
[1777643857268,34.97,78703.79,0.0,-0.04202,5e-05,4.88945]
[1777643862305,34.98,78694.17,0.0,-0.04253,5e-05,4.93658]
[1777643864580,34.99,78681.93,0.0,-0.04314,5e-05,4.99344]
[1777643870359,35.0,78684.69,0.0,-0.04307,5e-05,4.98655]
[1777643874888,35.01,78679.28,0.0,-0.04335,5e-05,5.01306]
[1777643874978,35.01,78683.62,0.0,-0.04315,5e-05,4.99464]
[1777643880430,35.02,78675.8,0.0,-0.04358,5e-05,5.03406]
[1777643885467,35.03,78678.99,0.0,-0.04347,5e-05,5.02366]
[1777643890907,35.04,78670.7,0.0,-0.0439,5e-05,5.06331]
[1777643895087,35.04,78654.93,0.0,-0.0447,5e-05,5.13711]
[1777643900620,35.05,78660.77,0.0,-0.04445,5e-05,5.11416]
[1777643905656,35.06,78659.91,0.0,-0.04453,5e-05,5.12089]
[1777643910692,35.07,78660.53,0.0,-0.04453,5e-05,5.12104]
[1777643911502,35.07,78660.53,0.0,-0.04453,5e-05,5.12104]
[1777643911793,35.07,78660.53,0.0,-0.04453,5e-05,5.12104]
[1777643920763,35.08,78649.65,0.0,-0.04509,5e-05,5.17145]
[1777643923785,35.08,78656.62,0.0,-0.04476,5e-05,5.14161]
[1777643924792,35.08,78661.76,0.0,-0.04452,5e-05,5.1191]
[1777643926371,35.09,78662.16,0.0,-0.0445,5e-05,5.1179]
[1777643926805,35.09,78662.44,0.0,-0.0445,5e-05,5.11724]
[1777643931844,35.09,78665.23,0.0,-0.04439,5e-05,5.10774]
[1777643936879,35.1,78674.92,0.0,-0.04395,5e-05,5.06778]
[1777643941916,35.11,78678.98,0.0,-0.04379,5e-05,5.05315]
[1777643946951,35.12,78688.52,0.0,-0.04337,5e-05,5.01439]
[1777643951986,35.13,78688.97,0.0,-0.04339,5e-05,5.01588]
[1777643957022,35.14,78694.08,0.0,-0.04318,5e-05,4.99677]
[1777643962059,35.15,78698.7,0.0,-0.043,5e-05,4.97993]
[1777643967092,35.15,78698.52,0.0,-0.04304,5e-05,4.98418]
[1777643972126,35.16,78702.68,0.0,-0.04284,5e-05,4.96475]
[1777643977165,35.16,78700.71,0.0,-0.04293,5e-05,4.97328]
[1777643979176,35.16,78689.16,0.0,-0.04349,5e-05,5.02411]
[1777643984210,35.16,78690.57,0.0,-0.04341,5e-05,5.01722]
[1777643989246,35.16,78694.11,0.0,-0.04324,5e-05,5.00099]
[1777643994281,35.16,78700.97,0.0,-0.0429,5e-05,4.97032]
[1777643998415,35.15,78709.05,0.0,-0.04252,5e-05,4.93474]
[1777643998514,35.16,78716.23,0.0,-0.04218,5e-05,4.90345]
[1777644001211,35.16,78716.17,0.0,-0.04218,5e-05,4.90376]
[1777644001331,35.16,78716.83,0.0,-0.04215,5e-05,4.90094]
[1777644002803,35.16,78716.83,0.0,-0.04215,5e-05,4.90094]
[1777644002918,35.16,78700.39,0.0,-0.04293,5e-05,4.97289]
[1777644004360,35.16,78719.01,0.0,-0.04205,5e-05,4.89144]
[1777644009400,35.15,78711.95,0.0,-0.04238,5e-05,4.92151]
[1777644014434,35.15,78713.97,0.0,-0.04228,5e-05,4.91278]
[1777644017212,35.15,78737.84,0.0,-0.04117,5e-05,4.80942]
[1777644017493,35.15,78755.93,0.0,-0.04034,5e-05,4.73208]
[1777644021906,35.16,78734.63,0.0,-0.04133,5e-05,4.82434]
[1777644024508,35.16,78748.36,0.0,-0.0407,5e-05,4.76592]
[1777644027528,35.16,78733.97,0.0,-0.04136,5e-05,4.8274]
[1777644030552,35.16,78704.74,0.0,-0.04273,5e-05,4.95428]
[1777644033573,35.16,78721.39,0.0,-0.04191,5e-05,4.87769]
[1777644038609,35.16,78711.12,0.0,-0.0424,5e-05,4.92313]
[1777644043643,35.16,78716.9,0.0,-0.04214,5e-05,4.89829]
[1777644048680,35.16,78717.97,0.0,-0.04209,5e-05,4.8945]
[1777644050698,35.16,78695.15,0.0,-0.04318,5e-05,4.99452]
[1777644053717,35.16,78709.35,0.0,-0.0425,5e-05,4.93219]
[1777644058750,35.16,78697.89,0.0,-0.04305,5e-05,4.98249]
[1777644059759,35.16,78685.49,0.0,-0.04364,5e-05,5.0372]
[1777644063799,35.16,78700.84,0.0,-0.0429,5e-05,4.96887]
[1777644068838,35.16,78699.03,0.0,-0.04298,5e-05,4.97669]
[1777644073870,35.16,78686.7,0.0,-0.04357,5e-05,5.03063]
[1777644076918,35.16,78700.08,0.0,-0.04293,5e-05,4.97141]
[1777644081940,35.16,78697.86,0.0,-0.04303,5e-05,4.98075]
[1777644083957,35.16,78679.64,0.0,-0.0439,5e-05,5.06109]
[1777644088985,35.15,78672.75,0.0,-0.04422,5e-05,5.09047]
[1777644094024,35.15,78685.29,0.0,-0.04357,5e-05,5.02963]
[1777644096035,35.15,78699.39,0.0,-0.04289,5e-05,4.96719]
[1777644098050,35.15,78711.01,0.0,-0.04234,5e-05,4.91623]
[1777644099055,35.15,78724.74,0.0,-0.0417,5e-05,4.8566]
[1777644103187,35.15,78709.05,0.0,-0.04244,5e-05,4.9253]
[1777644109125,35.15,78717.43,0.0,-0.04205,5e-05,4.88904]
[1777644114160,35.15,78718.98,0.0,-0.04198,5e-05,4.88291]
[1777644117185,35.15,78688.59,0.0,-0.04343,5e-05,5.01652]
[1777644118190,35.15,78676.8,0.0,-0.044,5e-05,5.06875]
[1777644123223,35.15,78676.09,0.0,-0.04402,5e-05,5.0708]
[1777644128334,35.15,78677.72,0.0,-0.04393,5e-05,5.06284]
[1777644134301,35.15,78677.92,0.0,-0.04391,5e-05,5.06065]
[1777644139339,35.14,78679.9,0.0,-0.0438,5e-05,5.05078]
[1777644141351,35.14,78664.23,0.0,-0.04456,5e-05,5.12026]
[1777644146392,35.14,78668.14,0.0,-0.04436,5e-05,5.1017]
[1777644147399,35.14,78652.18,0.0,-0.04514,5e-05,5.17294]
[1777644152434,35.13,78654.18,0.0,-0.04499,5e-05,5.15823]
[1777644157514,35.13,78644.59,0.0,-0.04545,5e-05,5.20021]
[1777644157628,35.13,78625.86,0.0,-0.04639,5e-05,5.28514]
[1777644160835,35.13,78594.68,0.0,-0.04799,5e-05,5.42825]
[1777644166533,35.12,78588.51,0.0,-0.04825,5e-05,5.45197]
[1777644171568,35.1,78585.01,0.0,-0.04839,5e-05,5.4637]
[1777644177392,35.1,78590.38,0.0,-0.04808,5e-05,5.43631]
[1777644182645,35.09,78593.49,0.0,-0.04787,5e-05,5.41774]
[1777644183841,35.09,78626.66,0.0,-0.04614,5e-05,5.26264]
[1777644186703,35.08,78638.56,0.0,-0.04554,5e-05,5.20757]
[1777644191904,35.08,78627.9,0.0,-0.04606,5e-05,5.25464]
[1777644196123,35.07,78602.35,0.0,-0.04734,5e-05,5.36961]
[1777644198050,35.07,78590.12,0.0,-0.04796,5e-05,5.42583]
[1777644203807,35.06,78589.53,0.0,-0.04795,5e-05,5.42412]
[1777644208845,35.05,78587.17,0.0,-0.04803,5e-05,5.4315]
[1777644213879,35.04,78585.66,0.0,-0.04803,5e-05,5.43085]
[1777644218915,35.04,78584.99,0.0,-0.04803,5e-05,5.43041]
[1777644223950,35.03,78584.55,0.0,-0.04801,5e-05,5.42894]
[1777644228985,35.02,78615.59,0.0,-0.04637,5e-05,5.28113]
[1777644229992,35.02,78629.74,0.0,-0.04565,5e-05,5.21604]
[1777644235030,35.01,78635.71,0.0,-0.04533,5e-05,5.18749]
[1777644239058,35.01,78647.92,0.0,-0.04471,5e-05,5.13116]
[1777644244092,35.01,78653.52,0.0,-0.04443,5e-05,5.10509]
[1777644249127,35.01,78662.04,0.0,-0.044,5e-05,5.06603]
[1777644254216,35.01,78663.84,0.0,-0.04391,5e-05,5.05752]
[1777644254493,35.01,78663.84,0.0,-0.04391,5e-05,5.05752]
[1777644254513,35.01,78658.51,0.0,-0.04417,5e-05,5.08137]
[1777644255593,35.01,78658.68,0.0,-0.04416,5e-05,5.0806]
[1777644256178,35.0,78612.66,0.0,-0.04645,5e-05,5.28871]
[1777644257291,35.0,78598.08,0.0,-0.04719,5e-05,5.35543]
[1777644263227,34.99,78593.31,0.0,-0.0474,5e-05,5.37373]
[1777644268268,34.99,78589.5,0.0,-0.04756,5e-05,5.38816]
[1777644273303,34.98,78595.47,0.0,-0.04718,5e-05,5.35325]
[1777644278340,34.97,78590.34,0.0,-0.04741,5e-05,5.37387]
[1777644283374,34.96,78595.03,0.0,-0.04714,5e-05,5.34896]
[1777644288409,34.96,78590.64,0.0,-0.04733,5e-05,5.36632]
[1777644293485,34.95,78588.8,0.0,-0.0474,5e-05,5.37241]
[1777644293528,34.95,78604.49,0.0,-0.04658,5e-05,5.29906]
[1777644295594,34.95,78630.35,0.0,-0.04526,5e-05,5.1795]
[1777644301509,34.94,78634.6,0.0,-0.04503,5e-05,5.1583]
[1777644306536,34.94,78630.21,0.0,-0.04523,5e-05,5.17687]
[1777644308550,34.94,78605.74,0.0,-0.04646,5e-05,5.2882]
[1777644313584,34.93,78596.64,0.0,-0.0469,5e-05,5.32756]
[1777644318622,34.92,78592.11,0.0,-0.0471,5e-05,5.3458]
[1777644319628,34.92,78578.43,0.0,-0.04781,5e-05,5.409]
[1777644324662,34.88,78578.11,0.0,-0.04765,5e-05,5.39451]
[1777644329697,34.88,78583.4,0.0,-0.04734,5e-05,5.36654]
[1777644334732,34.87,78580.81,0.0,-0.04741,5e-05,5.37153]
[1777644339768,34.86,78576.82,0.0,-0.04758,5e-05,5.38703]
[1777644341569,34.86,78564.67,0.0,-0.04821,5e-05,5.44273]
[1777644346817,34.8,78569.7,0.0,-0.04768,5e-05,5.39558]
[1777644351853,34.77,78563.06,0.0,-0.04785,5e-05,5.4107]
[1777644357061,34.76,78563.51,0.0,-0.0478,5e-05,5.40589]
[1777644357999,34.76,78582.18,0.0,-0.0468,5e-05,5.3168]
[1777644363939,34.74,78592.48,0.0,-0.04621,5e-05,5.26352]
[1777644368973,34.73,78595.19,0.0,-0.04603,5e-05,5.2467]
[1777644374009,34.72,78594.01,0.0,-0.04604,5e-05,5.24792]
[1777644379043,34.71,78591.17,0.0,-0.04614,5e-05,5.25685]
[1777644384078,34.7,78593.16,0.0,-0.04599,5e-05,5.24347]
[1777644388106,34.69,78605.6,0.0,-0.04533,5e-05,5.1832]
[1777644393141,34.69,78608.03,0.0,-0.04514,5e-05,5.1648]
[1777644398176,34.68,78610.11,0.0,-0.045,5e-05,5.15201]
[1777644403216,34.67,78621.41,0.0,-0.0444,5e-05,5.09751]
[1777644408246,34.67,78620.04,0.0,-0.04444,5e-05,5.10086]
[1777644413280,34.66,78623.73,0.0,-0.04422,5e-05,5.08133]
[1777644416302,34.65,78635.18,0.0,-0.04364,5e-05,5.02811]
[1777644421337,34.65,78636.43,0.0,-0.04356,5e-05,5.02015]
[1777644426372,34.64,78638.54,0.0,-0.04343,5e-05,5.00828]
[1777644431407,34.64,78646.17,0.0,-0.04303,5e-05,4.97184]
[1777644436442,34.63,78648.49,0.0,-0.0429,5e-05,4.95938]
[1777644441477,34.63,78649.66,0.0,-0.04282,5e-05,4.95202]
[1777644446511,34.62,78647.7,0.0,-0.04289,5e-05,4.95851]
[1777644451546,34.62,78650.4,0.0,-0.0427,5e-05,4.94042]
[1777644456582,34.61,78650.99,0.0,-0.04265,5e-05,4.93555]
[1777644461617,34.61,78651.77,0.0,-0.04259,5e-05,4.92991]
[1777644465646,34.6,78665.29,0.0,-0.04192,5e-05,4.86838]
[1777644467450,34.6,78668.26,0.0,-0.04178,5e-05,4.85497]
[1777644467659,34.6,78669.62,0.0,-0.04171,5e-05,4.84868]
[1777644472700,34.6,78679.92,0.0,-0.04121,5e-05,4.80217]
[1777644473774,34.6,78679.92,0.0,-0.04121,5e-05,4.80217]
[1777644473811,34.6,78668.02,0.0,-0.04177,5e-05,4.85411]
[1777644479747,34.59,78659.04,0.0,-0.04217,5e-05,4.89137]
[1777644482773,34.59,78643.05,0.0,-0.04293,5e-05,4.9611]
[1777644487809,34.58,78637.34,0.0,-0.04317,5e-05,4.98374]
[1777644492841,34.57,78638.87,0.0,-0.04307,5e-05,4.97416]
[1777644497876,34.57,78629.63,0.0,-0.04349,5e-05,5.01274]
[1777644502911,34.56,78628.51,0.0,-0.04352,5e-05,5.01492]
[1777644504925,34.56,78640.29,0.0,-0.04293,5e-05,4.96092]
[1777644506832,34.56,78640.29,0.0,-0.04293,5e-05,4.96092]
[1777644505933,34.56,78651.71,0.0,-0.04237,5e-05,4.90953]
[1777644506939,34.56,78654.47,0.0,-0.04223,5e-05,4.89688]
[1777644512784,34.55,78655.38,0.0,-0.04214,5e-05,4.88672]
[1777644518016,34.54,78654.69,0.0,-0.04214,5e-05,4.88744]
[1777644522854,34.54,78667.81,0.0,-0.0415,5e-05,4.82794]
[1777644525308,34.54,78669.61,0.0,-0.04141,5e-05,4.81941]
[1777644525387,34.54,78674.88,0.0,-0.04116,5e-05,4.79601]
[1777644531107,34.54,78682.1,0.0,-0.04081,5e-05,4.763]
[1777644534332,34.53,78676.67,0.0,-0.04105,5e-05,4.78616]
[1777644534380,34.53,78676.67,0.0,-0.04105,5e-05,4.78616]
[1777644534490,34.53,78678.74,0.0,-0.04095,5e-05,4.77685]
[1777644536425,34.53,78675.52,0.0,-0.0411,5e-05,4.79065]
[1777644536491,34.53,78677.36,0.0,-0.04101,5e-05,4.78232]
[1777644539259,34.53,78678.81,0.0,-0.04094,5e-05,4.77543]
[1777644539267,34.53,78681.42,0.0,-0.04081,5e-05,4.76377]
[1777644540410,34.53,78681.42,0.0,-0.04081,5e-05,4.76377]
[1777644544381,34.53,78682.56,0.0,-0.04075,5e-05,4.75775]
[1777644547170,34.53,78690.53,0.0,-0.04037,5e-05,4.72239]
[1777644553260,34.52,78686.97,0.0,-0.04052,5e-05,4.73625]
[1777644558296,34.52,78688.62,0.0,-0.04043,5e-05,4.72784]
[1777644563331,34.52,78689.99,0.0,-0.04035,5e-05,4.72068]
[1777644568366,34.51,78691.32,0.0,-0.04028,5e-05,4.71375]
[1777644571630,34.51,78690.42,0.0,-0.04032,5e-05,4.71716]
[1777644571697,34.51,78690.37,0.0,-0.04029,5e-05,4.71338]
[1777644575896,34.51,78688.94,0.0,-0.04035,5e-05,4.71883]
[1777644575970,34.51,78679.3,0.0,-0.04079,5e-05,4.76047]
[1777644576222,34.51,78679.3,0.0,-0.04079,5e-05,4.76047]
[1777644576797,34.51,78679.3,0.0,-0.04079,5e-05,4.76047]
[1777644577627,34.51,78674.05,0.0,-0.04103,5e-05,4.78307]
[1777644577726,34.51,78673.64,0.0,-0.04105,5e-05,4.7845]
[1777644578192,34.51,78673.64,0.0,-0.04105,5e-05,4.7845]
[1777644578437,34.51,78673.64,0.0,-0.04104,5e-05,4.78414]
[1777644580322,34.51,78672.62,0.0,-0.04109,5e-05,4.78824]
[1777644580934,34.51,78672.62,0.0,-0.04109,5e-05,4.78824]
[1777644580450,34.5,78677.49,0.0,-0.04086,5e-05,4.76664]
[1777644581459,34.5,78676.76,0.0,-0.04089,5e-05,4.7695]
[1777644582539,34.5,78676.76,0.0,-0.04089,5e-05,4.7695]
[1777644582568,34.5,78673.69,0.0,-0.04103,5e-05,4.78258]
[1777644588506,34.5,78675.66,0.0,-0.04092,5e-05,4.77215]
[1777644590896,34.5,78675.49,0.0,-0.04092,5e-05,4.77261]
[1777644590995,34.5,78673.54,0.0,-0.04101,5e-05,4.78083]
[1777644595912,34.49,78637.08,0.0,-0.04273,5e-05,4.94032]
[1777644601008,34.49,78630.22,0.0,-0.04304,5e-05,4.96887]
[1777644606636,34.48,78612.04,0.0,-0.04389,5e-05,5.04692]
[1777644611683,34.44,78619.75,0.0,-0.04333,5e-05,4.99495]
[1777644616709,34.43,78623.17,0.0,-0.04314,5e-05,4.97734]
[1777644621745,34.43,78623.36,0.0,-0.04311,5e-05,4.97458]
[1777644623754,34.43,78610.24,0.0,-0.04374,5e-05,5.03288]
[1777644628798,34.42,78615.53,0.0,-0.04345,5e-05,5.00646]
[1777644631918,34.42,78628.27,0.0,-0.04279,5e-05,4.94403]
[1777644632953,34.42,78628.27,0.0,-0.04279,5e-05,4.94403]
[1777644633055,34.42,78629.69,0.0,-0.04271,5e-05,4.93731]
[1777644638864,34.41,78620.07,0.0,-0.04316,5e-05,4.97832]
[1777644643896,34.41,78621.53,0.0,-0.04307,5e-05,4.96969]
[1777644648626,34.4,78620.05,0.0,-0.04312,5e-05,4.97484]
[1777644648931,34.4,78621.89,0.0,-0.04303,5e-05,4.96617]
[1777644653966,34.4,78622.92,0.0,-0.04296,5e-05,4.95972]
[1777644659002,34.39,78610.62,0.0,-0.04354,5e-05,5.01344]
[1777644660079,34.39,78610.62,0.0,-0.04354,5e-05,5.01344]
[1777644660804,34.39,78610.54,0.0,-0.04354,5e-05,5.01344]
[1777644666051,34.39,78580.22,0.0,-0.04504,5e-05,5.14972]
[1777644671086,34.38,78575.67,0.0,-0.04524,5e-05,5.16768]
[1777644673099,34.38,78587.58,0.0,-0.04462,5e-05,5.11161]
[1777644678135,34.37,78586.2,0.0,-0.04466,5e-05,5.11529]
[1777644683990,34.36,78589.28,0.0,-0.04447,5e-05,5.09783]
[1777644689212,34.35,78586.36,0.0,-0.04458,5e-05,5.10793]
[1777644695018,34.35,78588.06,0.0,-0.04444,5e-05,5.09403]
[1777644700292,34.34,78577.84,0.0,-0.04491,5e-05,5.13693]
[1777644703351,34.34,78591.4,0.0,-0.04421,5e-05,5.07286]
[1777644704409,34.34,78591.4,0.0,-0.04421,5e-05,5.07286]
[1777644704472,34.33,78598.38,0.0,-0.04385,5e-05,5.04048]
[1777644710364,34.33,78608.58,0.0,-0.04332,5e-05,4.99164]
[1777644715401,34.32,78616.5,0.0,-0.04291,5e-05,4.95424]
[1777644720435,34.32,78612.76,0.0,-0.04308,5e-05,4.96949]
[1777644725471,34.31,78626.03,0.0,-0.04239,5e-05,4.90601]
[1777644727501,34.31,78642.19,0.0,-0.04161,5e-05,4.83382]
[1777644732519,34.31,78652.47,0.0,-0.04112,5e-05,4.78805]
[1777644737556,34.31,78642.48,0.0,-0.04159,5e-05,4.83191]
[1777644742589,34.31,78646.32,0.0,-0.0414,5e-05,4.81452]
[1777644747625,34.31,78654.36,0.0,-0.04102,5e-05,4.77896]
[1777644752661,34.31,78654.98,0.0,-0.04096,5e-05,4.77229]
[1777644754575,34.31,78656.86,0.0,-0.04087,5e-05,4.76405]
[1777644754674,34.31,78657.86,0.0,-0.04083,5e-05,4.75969]
[1777644759711,34.31,78667.3,0.0,-0.04039,5e-05,4.71879]
[1777644764746,34.31,78671.1,0.0,-0.04022,5e-05,4.7028]
[1777644767939,34.31,78672.43,0.0,-0.04016,5e-05,4.69727]
[1777644768040,34.31,78673.03,0.0,-0.04013,5e-05,4.69479]
[1777644773054,34.31,78672.62,0.0,-0.04016,5e-05,4.69711]
[1777644773093,34.31,78689.95,0.0,-0.03936,5e-05,4.62236]
[1777644778861,34.32,78697.71,0.0,-0.03902,5e-05,4.59059]
[1777644782890,34.32,78711.91,0.0,-0.0384,4e-05,4.5314]
[1777644783901,34.32,78723.69,0.0,-0.03788,4e-05,4.48204]
[1777644786629,34.32,78729.21,0.0,-0.03765,4e-05,4.45969]
[1777644786922,34.32,78730.97,0.0,-0.03757,4e-05,4.45275]
[1777644787923,34.32,78744.19,0.0,-0.037,4e-05,4.39812]
[1777644788699,34.32,78744.19,0.0,-0.037,4e-05,4.39812]
[1777644788932,34.33,78755.84,0.0,-0.03651,4e-05,4.35051]
[1777644789547,34.33,78755.84,0.0,-0.03651,4e-05,4.35051]
[1777644789940,34.33,78756.59,0.0,-0.03648,4e-05,4.34802]
[1777644790702,34.33,78756.59,0.0,-0.03648,4e-05,4.34802]
[1777644790945,34.33,78753.11,0.0,-0.03664,4e-05,4.36295]
[1777644795980,34.34,78748.4,0.0,-0.03687,4e-05,4.38514]
[1777644797630,34.34,78749.08,0.0,-0.03684,4e-05,4.38288]
[1777644800840,34.34,78758.61,0.0,-0.03645,4e-05,4.3453]
[1777644806052,34.35,78758.59,0.0,-0.03649,4e-05,4.34921]
[1777644809075,34.36,78771.44,0.0,-0.03597,4e-05,4.2985]
[1777644809583,34.36,78771.44,0.0,-0.03597,4e-05,4.2985]
[1777644809861,34.36,78771.44,0.0,-0.03597,4e-05,4.2985]
[1777644810090,34.36,78772.13,0.0,-0.03594,4e-05,4.2964]
[1777644811085,34.36,78801.85,0.0,-0.03468,4e-05,4.17271]
[1777644816129,34.37,78808.07,0.0,-0.03448,4e-05,4.15316]
[1777644818928,34.38,78804.7,0.0,-0.03463,4e-05,4.16845]
[1777644819157,34.38,78800.85,0.0,-0.0348,4e-05,4.18477]
[1777644823191,34.39,78787.51,0.0,-0.03539,4e-05,4.24191]
[1777644828222,34.4,78779.23,0.0,-0.03577,4e-05,4.27926]
[1777644833257,34.41,78776.66,0.0,-0.03592,4e-05,4.29316]
[1777644838292,34.41,78763.86,0.0,-0.03649,4e-05,4.34864]
[1777644843330,34.42,78777.06,0.0,-0.03596,4e-05,4.29763]
[1777644845769,34.42,78778.19,0.0,-0.03593,4e-05,4.29438]
[1777644849242,34.43,78773.26,0.0,-0.03615,4e-05,4.31581]
[1777644852852,34.43,78743.17,0.0,-0.03748,4e-05,4.44311]
[1777644858436,34.45,78743.97,0.0,-0.03752,4e-05,4.44754]
[1777644863471,34.46,78743.89,0.0,-0.03755,4e-05,4.44995]
[1777644867985,34.46,78736.99,0.0,-0.03786,4e-05,4.48024]
[1777644868132,34.46,78736.99,0.0,-0.03786,4e-05,4.48024]
[1777644868148,34.46,78735.4,0.0,-0.03794,4e-05,4.4873]
[1777644868766,34.46,78735.4,0.0,-0.03794,4e-05,4.4873]
[1777644868813,34.47,78716.54,0.0,-0.03878,4e-05,4.56765]
[1777644869530,34.47,78716.54,0.0,-0.03878,4e-05,4.56765]
[1777644869826,34.47,78716.54,0.0,-0.03878,4e-05,4.56765]
[1777644869924,34.47,78702.2,0.0,-0.03943,5e-05,4.62906]
[1777644870977,34.47,78702.2,0.0,-0.03943,5e-05,4.62906]
[1777644871078,34.47,78700.39,0.0,-0.03949,5e-05,4.63308]
[1777644871466,34.47,78700.39,0.0,-0.03949,5e-05,4.63308]
[1777644871549,34.47,78700.39,0.0,-0.03949,5e-05,4.63324]
[1777644872541,34.47,78685.88,0.0,-0.04016,5e-05,4.69596]
[1777644873368,34.47,78685.88,0.0,-0.04016,5e-05,4.69596]
[1777644873547,34.47,78675.27,0.0,-0.04065,5e-05,4.74202]
[1777644874516,34.47,78675.27,0.0,-0.04065,5e-05,4.74202]
[1777644879591,34.46,78675.85,0.0,-0.04061,5e-05,4.73817]
[1777644885633,34.46,78666.82,0.0,-0.04102,5e-05,4.77692]
[1777644891005,34.46,78663.4,0.0,-0.04118,5e-05,4.79147]
[1777644891031,34.46,78653.84,0.0,-0.04163,5e-05,4.8334]
[1777644893783,34.46,78638.36,0.0,-0.04237,5e-05,4.90139]
[1777644897717,34.46,78649.92,0.0,-0.0418,5e-05,4.84893]
[1777644903297,34.45,78640.07,0.0,-0.04226,5e-05,4.89165]
[1777644903760,34.45,78638.76,0.0,-0.04232,5e-05,4.89684]
[1777644908794,34.45,78650.31,0.0,-0.04175,5e-05,4.84412]
[1777644911549,34.45,78656.17,0.0,-0.04146,5e-05,4.81787]
[1777644912332,34.45,78656.17,0.0,-0.04146,5e-05,4.81787]
[1777644911815,34.45,78650.86,0.0,-0.04171,5e-05,4.84112]
[1777644912805,34.45,78650.86,0.0,-0.04171,5e-05,4.84112]
[1777644916335,34.45,78653.65,0.0,-0.04158,5e-05,4.82817]
[1777644915844,34.45,78666.08,0.0,-0.04099,5e-05,4.77337]
[1777644916851,34.45,78664.53,0.0,-0.04106,5e-05,4.78006]
[1777644918231,34.45,78664.53,0.0,-0.04106,5e-05,4.78006]
[1777644918287,34.45,78657.56,0.0,-0.04138,5e-05,4.81046]
[1777644918911,34.45,78657.56,0.0,-0.04138,5e-05,4.81046]
[1777644918968,34.45,78658.49,0.0,-0.04134,5e-05,4.80637]
[1777644924906,34.44,78658.02,0.0,-0.04135,5e-05,4.80748]
[1777644930176,34.44,78659.93,0.0,-0.04126,5e-05,4.7985]
[1777644930202,34.44,78667.21,0.0,-0.04091,5e-05,4.76633]
[1777644935988,34.44,78671.19,0.0,-0.04069,5e-05,4.74482]
[1777644941030,34.44,78671.55,0.0,-0.04067,5e-05,4.74298]
[1777644946237,34.44,78673.27,0.0,-0.04059,5e-05,4.73543]
[1777644946335,34.44,78671.9,0.0,-0.04065,5e-05,4.74132]
[1777644947504,34.44,78671.9,0.0,-0.04065,5e-05,4.74132]
[1777644948072,34.44,78670.52,0.0,-0.04072,5e-05,4.74729]
[1777644950468,34.44,78670.13,0.0,-0.04073,5e-05,4.74888]
[1777644951092,34.44,78669.86,0.0,-0.04075,5e-05,4.75001]
[1777644952208,34.44,78655.87,0.0,-0.0414,5e-05,4.81129]
[1777644954114,34.44,78638.96,0.0,-0.04221,5e-05,4.88565]
[1777644956147,34.44,78624.3,0.0,-0.04291,5e-05,4.95081]
[1777644958144,34.43,78610.53,0.0,-0.04358,5e-05,5.01207]
[1777644959313,34.43,78590.94,0.0,-0.04455,5e-05,5.10021]
[1777644965195,34.4,78585.33,0.0,-0.04468,5e-05,5.1115]
[1777644966422,34.38,78591.07,0.0,-0.04432,5e-05,5.07891]
[1777644967214,34.36,78596.81,0.0,-0.04391,5e-05,5.04151]
[1777644970233,34.35,78609.72,0.0,-0.04326,5e-05,4.98207]
[1777644974257,34.35,78627.17,0.0,-0.04239,5e-05,4.90187]
[1777644979294,34.35,78627.19,0.0,-0.04238,5e-05,4.90062]
[1777644984327,34.34,78614.41,0.0,-0.04298,5e-05,4.95652]
[1777644989362,34.34,78606.63,0.0,-0.04335,5e-05,4.98995]
[1777644994397,34.34,78608.83,0.0,-0.04319,5e-05,4.97434]
[1777644999432,34.33,78616.38,0.0,-0.0428,5e-05,4.93862]
[1777645004660,34.33,78617.33,0.0,-0.04274,5e-05,4.93328]
[1777645010511,34.32,78627.19,0.0,-0.04224,5e-05,4.88725]
[1777645016324,34.32,78616.52,0.0,-0.04275,5e-05,4.93382]
[1777645021591,34.32,78611.9,0.0,-0.04296,5e-05,4.95293]
[1777645025217,34.32,78627.2,0.0,-0.0422,5e-05,4.88357]
[1777645027631,34.32,78641.65,0.0,-0.04151,5e-05,4.81902]
[1777645032666,34.31,78654.75,0.0,-0.04088,5e-05,4.76117]
[1777645037702,34.32,78658.96,0.0,-0.04069,5e-05,4.74278]
[1777645041407,34.32,78645.15,0.0,-0.04134,5e-05,4.80355]
[1777645044265,34.31,78622.2,0.0,-0.04244,5e-05,4.90517]
[1777645049793,34.31,78627.83,0.0,-0.04215,5e-05,4.87863]
[1777645054827,34.31,78632.14,0.0,-0.0419,5e-05,4.85474]
[1777645059862,34.31,78616.43,0.0,-0.04265,5e-05,4.924]
[1777645060896,34.31,78616.43,0.0,-0.04265,5e-05,4.924]
[1777645060956,34.31,78612.49,0.0,-0.04284,5e-05,4.94145]
[1777645063963,34.3,78600.07,0.0,-0.04341,5e-05,4.99342]
[1777645069932,34.28,78599.06,0.0,-0.0434,5e-05,4.99251]
[1777645074967,34.28,78594.25,0.0,-0.04362,5e-05,5.01247]
[1777645080005,34.27,78598.98,0.0,-0.04337,5e-05,4.98938]
[1777645085037,34.27,78593.82,0.0,-0.0436,5e-05,5.01102]
[1777645090076,34.27,78592.23,0.0,-0.04366,5e-05,5.01647]
[1777645095108,34.26,78586.29,0.0,-0.04394,5e-05,5.04158]
[1777645097123,34.26,78600.12,0.0,-0.04325,5e-05,4.97804]
[1777645102159,34.26,78588.95,0.0,-0.04378,5e-05,5.02703]
[1777645107192,34.25,78594.6,0.0,-0.04348,5e-05,4.99958]
[1777645112227,34.25,78588.26,0.0,-0.04375,5e-05,5.02294]
[1777645115247,34.24,78570.24,0.0,-0.04461,5e-05,5.10124]
[1777645117263,34.22,78558.44,0.0,-0.04515,5e-05,5.15004]
[1777645122425,34.22,78553.24,0.0,-0.04539,5e-05,5.17195]
[1777645128347,34.2,78542.09,0.0,-0.04585,5e-05,5.21372]
[1777645131375,34.16,78523.94,0.0,-0.04666,5e-05,5.2857]
[1777645133389,34.13,78510.93,0.0,-0.04718,5e-05,5.33186]
[1777645136411,34.09,78497.61,0.0,-0.0477,5e-05,5.37815]
[1777645141511,34.06,78488.99,0.0,-0.04803,5e-05,5.40763]
[1777645146691,33.93,78495.47,0.0,-0.04705,5e-05,5.31969]
[1777645147483,33.93,78495.47,0.0,-0.04705,5e-05,5.31969]
[1777645148107,33.91,78505.51,0.0,-0.04643,5e-05,5.26337]
[1777645148495,33.89,78505.51,0.0,-0.04634,5e-05,5.2552]
[1777645153530,33.81,78516.43,0.0,-0.04538,5e-05,5.16831]
[1777645158528,33.75,78515.9,0.0,-0.04514,5e-05,5.1469]
[1777645158572,33.74,78498.65,0.0,-0.04598,5e-05,5.22275]
[1777645163603,33.73,78496.35,0.0,-0.04607,5e-05,5.23022]
[1777645166622,33.73,78508.37,0.0,-0.04541,5e-05,5.17111]
[1777645166722,33.73,78508.37,0.0,-0.04541,5e-05,5.17111]
[1777645167629,33.73,78511.04,0.0,-0.04527,5e-05,5.15787]
[1777645171233,33.72,78511.67,0.0,-0.04522,5e-05,5.15365]
[1777645171304,33.69,78507.73,0.0,-0.04526,5e-05,5.15585]
[1777645174678,33.69,78496.48,0.0,-0.04583,5e-05,5.20709]
[1777645180481,33.68,78490.73,0.0,-0.0461,5e-05,5.23152]
[1777645181734,33.68,78473.65,0.0,-0.04699,5e-05,5.31104]
[1777645183863,33.67,78460.32,0.0,-0.04769,5e-05,5.37368]
[1777645189787,33.64,78456.46,0.0,-0.04774,5e-05,5.37787]
[1777645191802,33.64,78444.49,0.0,-0.04837,6e-05,5.43431]
[1777645197596,33.62,78439.47,0.0,-0.04858,6e-05,5.45279]
[1777645202881,33.61,78441.1,0.0,-0.04844,6e-05,5.43982]
[1777645207919,33.6,78447.77,0.0,-0.04802,5e-05,5.40243]
[1777645212950,33.59,78450.89,0.0,-0.0478,5e-05,5.38296]
[1777645217984,33.58,78446.46,0.0,-0.048,5e-05,5.40056]
[1777645222012,33.57,78425.53,0.0,-0.04912,6e-05,5.50004]
[1777645227052,33.56,78410.57,0.0,-0.0499,6e-05,5.56813]
[1777645229637,33.56,78422.45,0.0,-0.0492,6e-05,5.50705]
[1777645235104,33.54,78421.75,0.0,-0.04914,6e-05,5.50061]
[1777645240139,33.53,78422.06,0.0,-0.04907,6e-05,5.49441]
[1777645245176,33.52,78419.32,0.0,-0.04917,6e-05,5.50317]
[1777645250501,33.51,78423.12,0.0,-0.04892,6e-05,5.48057]
[1777645255246,33.5,78441.52,0.0,-0.04784,5e-05,5.38494]
[1777645260283,33.49,78438.42,0.0,-0.04797,6e-05,5.39626]
[1777645265317,33.48,78439.37,0.0,-0.04787,6e-05,5.38789]
[1777645270366,33.48,78443.91,0.0,-0.04759,5e-05,5.36232]
[1777645271704,33.48,78443.91,0.0,-0.04759,5e-05,5.36232]
[1777645272377,33.47,78445.86,0.0,-0.04747,5e-05,5.35153]
[1777645274388,33.47,78459.15,0.0,-0.04673,5e-05,5.28598]
[1777645279422,33.46,78461.72,0.0,-0.04656,5e-05,5.2709]
[1777645284458,33.46,78460.88,0.0,-0.04658,5e-05,5.27211]
[1777645289494,33.45,78462.96,0.0,-0.04644,5e-05,5.25932]
[1777645294541,33.44,78470.9,0.0,-0.04595,5e-05,5.21455]
[1777645299569,33.44,78476.92,0.0,-0.0456,5e-05,5.18342]
[1777645304604,33.43,78476.32,0.0,-0.04561,5e-05,5.18404]
[1777645309639,33.43,78474.79,0.0,-0.04567,5e-05,5.1891]
[1777645314673,33.42,78477.38,0.0,-0.04551,5e-05,5.17444]
[1777645317948,33.42,78470.85,0.0,-0.04584,5e-05,5.20428]
[1777645318702,33.42,78468.9,0.0,-0.04593,5e-05,5.2131]
[1777645321334,33.42,78464.17,0.0,-0.04618,5e-05,5.23469]
[1777645321722,33.42,78467.94,0.0,-0.04597,5e-05,5.21601]
[1777645326760,33.41,78475.51,0.0,-0.04554,5e-05,5.17719]
[1777645331796,33.4,78477.71,0.0,-0.04539,5e-05,5.16418]
[1777645332336,33.4,78477.71,0.0,-0.04539,5e-05,5.16418]
[1777645332803,33.4,78474.72,0.0,-0.04555,5e-05,5.17795]
[1777645335124,33.4,78458.93,0.0,-0.04638,5e-05,5.25261]
[1777645340861,33.39,78458.2,0.0,-0.04637,5e-05,5.25229]
[1777645345899,33.38,78454.74,0.0,-0.04653,5e-05,5.266]
[1777645350932,33.38,78450.64,0.0,-0.04671,5e-05,5.28266]
[1777645355967,33.37,78445.57,0.0,-0.04692,5e-05,5.30008]
[1777645361002,33.36,78448.2,0.0,-0.04674,5e-05,5.28408]
[1777645366037,33.36,78437.21,0.0,-0.04731,5e-05,5.33432]
[1777645368804,33.35,78420.24,0.0,-0.04822,6e-05,5.41535]
[1777645370068,33.35,78401.75,0.0,-0.04924,6e-05,5.50606]
[1777645372342,33.34,78384.44,0.0,-0.0502,6e-05,5.58957]
[1777645378124,33.33,78382.26,0.0,-0.05025,6e-05,5.59387]
[1777645383636,33.32,78373.99,0.0,-0.05067,6e-05,5.63096]
[1777645389601,33.21,78357.88,0.0,-0.05106,6e-05,5.66387]
[1777645394723,33.1,78362.01,0.0,-0.05026,6e-05,5.59403]
[1777645400285,32.98,78358.47,0.0,-0.04984,6e-05,5.55645]
[1777645403305,32.91,78374.46,0.0,-0.04858,6e-05,5.44454]
[1777645408340,32.88,78379.68,0.0,-0.04814,6e-05,5.40556]
[1777645413376,32.87,78382.61,0.0,-0.0479,6e-05,5.38292]
[1777645418410,32.86,78386.77,0.0,-0.04762,6e-05,5.35839]
[1777645423445,32.85,78391.36,0.0,-0.04733,6e-05,5.33204]
[1777645428480,32.84,78390.71,0.0,-0.04732,6e-05,5.33169]
[1777645433515,32.84,78402.19,0.0,-0.04665,5e-05,5.27169]
[1777645438551,32.83,78393.57,0.0,-0.04709,6e-05,5.31119]
[1777645440929,32.83,78383.05,0.0,-0.04766,6e-05,5.36197]
[1777645441694,32.83,78383.05,0.0,-0.04766,6e-05,5.36197]
[1777645449627,32.81,78394.39,0.0,-0.04697,6e-05,5.29967]
[1777645454662,32.81,78395.28,0.0,-0.04688,6e-05,5.29215]
[1777645459697,32.8,78387.84,0.0,-0.04726,6e-05,5.32582]
[1777645462719,32.79,78373.93,0.0,-0.04802,6e-05,5.3931]
[1777645467753,32.79,78360.67,0.0,-0.04873,6e-05,5.45575]
[1777645472794,32.78,78368.68,0.0,-0.04819,6e-05,5.40717]
[1777645477842,32.77,78361.57,0.0,-0.04855,6e-05,5.4387]
[1777645482860,32.76,78351.69,0.0,-0.04906,6e-05,5.48412]
[1777645487900,32.75,78348.27,0.0,-0.04921,6e-05,5.49666]
[1777645492930,32.74,78344.89,0.0,-0.04935,6e-05,5.50901]
[1777645497782,32.69,78354.04,0.0,-0.0486,6e-05,5.4431]
[1777645497965,32.67,78353.54,0.0,-0.04854,6e-05,5.43721]
[1777645498756,32.67,78353.54,0.0,-0.04854,6e-05,5.43721]
[1777645498810,32.66,78349.03,0.0,-0.0487,6e-05,5.45165]
[1777645504130,32.58,78346.37,0.0,-0.04848,6e-05,5.43144]
[1777645506302,32.55,78345.16,0.0,-0.04837,6e-05,5.42145]
[1777645506357,32.53,78338.69,0.0,-0.04865,6e-05,5.44635]
[1777645510305,32.51,78321.5,0.0,-0.04955,6e-05,5.52501]
[1777645512482,32.51,78272.86,0.0,-0.05246,6e-05,5.77818]
[1777645517415,32.51,78281.46,0.0,-0.05192,6e-05,5.73207]
[1777645517467,32.51,78281.46,0.0,-0.05192,6e-05,5.73207]
[1777645517545,32.51,78282.41,0.0,-0.05186,6e-05,5.72706]
[1777645520553,32.51,78275.62,0.0,-0.05227,6e-05,5.76262]
[1777645520615,32.51,78274.43,0.0,-0.05235,6e-05,5.76889]
[1777645521674,32.51,78274.43,0.0,-0.05235,6e-05,5.76889]
[1777645522310,32.51,78273.63,0.0,-0.05239,6e-05,5.77291]
[1777645525820,32.51,78265.63,0.0,-0.05288,6e-05,5.81494]
[1777645525879,32.51,78274.17,0.0,-0.05236,6e-05,5.76953]
[1777645531210,32.5,78282.47,0.0,-0.0518,6e-05,5.72059]
[1777645536245,32.5,78288.67,0.0,-0.05143,6e-05,5.68818]
[1777645540280,32.5,78275.59,0.0,-0.05222,6e-05,5.75667]
[1777645543300,32.5,78264.06,0.0,-0.05291,6e-05,5.81579]
[1777645548340,32.49,78271.68,0.0,-0.05237,6e-05,5.76939]
[1777645553374,32.48,78269.67,0.0,-0.05248,6e-05,5.77927]
[1777645558463,32.48,78286.55,0.0,-0.05145,6e-05,5.68991]
[1777645564451,32.48,78278.16,0.0,-0.05195,6e-05,5.73349]
[1777645569487,32.48,78288.05,0.0,-0.05135,6e-05,5.6815]
[1777645572518,32.48,78272.47,0.0,-0.0523,6e-05,5.76314]
[1777645575528,32.48,78259.62,0.0,-0.05308,6e-05,5.83063]
[1777645580563,32.48,78261.93,0.0,-0.05292,6e-05,5.81687]
[1777645581783,32.48,78249.19,0.0,-0.05371,6e-05,5.88435]
[1777645585763,32.45,78243.3,0.0,-0.05394,6e-05,5.90399]
[1777645585791,32.45,78225.28,0.0,-0.05507,6e-05,6.00051]
[1777645589796,32.41,78203.17,0.0,-0.0563,6e-05,6.10376]
[1777645592187,32.4,78198.35,0.0,-0.05649,7e-05,6.11832]
[1777645592346,32.4,78198.35,0.0,-0.05649,7e-05,6.11832]
[1777645592554,32.4,78198.35,0.0,-0.05649,7e-05,6.11832]
[1777645592992,32.4,78198.35,0.0,-0.05649,7e-05,6.11832]
[1777645593142,32.4,78179.47,0.0,-0.05772,7e-05,6.22158]
[1777645593667,32.4,78179.47,0.0,-0.05772,7e-05,6.22158]
[1777645594672,32.39,78164.8,0.0,-0.05867,7e-05,6.30131]
[1777645598858,32.38,78153.46,0.0,-0.05939,7e-05,6.36095]
[1777645600702,32.38,78153.46,0.0,-0.05938,7e-05,6.35988]
[1777645600744,32.38,78151.25,0.0,-0.05952,7e-05,6.37122]
[1777645602024,32.38,78151.25,0.0,-0.05952,7e-05,6.37122]
[1777645602026,32.38,78153.9,0.0,-0.05933,7e-05,6.35528]
[1777645604757,32.37,78165.33,0.0,-0.05852,7e-05,6.28837]
[1777645605762,32.37,78177.58,0.0,-0.05769,7e-05,6.21946]
[1777645606769,32.37,78191.51,0.0,-0.05677,7e-05,6.14188]
[1777645612089,32.36,78199.86,0.0,-0.05619,6e-05,6.09357]
[1777645612574,32.36,78203.85,0.0,-0.05593,6e-05,6.07116]
[1777645617848,32.35,78204.84,0.0,-0.05582,6e-05,6.06215]
[1777645618854,32.35,78204.84,0.0,-0.05582,6e-05,6.06215]
[1777645624896,32.34,78200.1,0.0,-0.05608,6e-05,6.08363]
[1777645629933,32.34,78201.94,0.0,-0.05592,6e-05,6.07033]
[1777645631945,32.33,78213.21,0.0,-0.05518,6e-05,6.00771]
[1777645634976,32.33,78231.38,0.0,-0.05401,6e-05,5.90795]
[1777645640022,32.33,78226.47,0.0,-0.0543,6e-05,5.9326]
[1777645642019,32.33,78212.05,0.0,-0.05521,6e-05,6.00982]
[1777645647058,32.32,78207.2,0.0,-0.05549,6e-05,6.03369]
[1777645652093,32.31,78219.44,0.0,-0.05464,6e-05,5.9603]
[1777645657127,32.3,78219.6,0.0,-0.05456,6e-05,5.9531]
[1777645662160,32.3,78223.04,0.0,-0.05431,6e-05,5.93224]
[1777645667198,32.29,78225.68,0.0,-0.05412,6e-05,5.91595]
[1777645672233,32.29,78235.68,0.0,-0.05347,6e-05,5.8604]
[1777645677447,32.29,78240.39,0.0,-0.05316,6e-05,5.83409]
[1777645681715,32.28,78242.01,0.0,-0.05305,6e-05,5.82424]
[1777645681749,32.28,78244.34,0.0,-0.0529,6e-05,5.81162]
[1777645682699,32.28,78244.34,0.0,-0.0529,6e-05,5.81162]
[1777645682795,32.28,78244.58,0.0,-0.05289,6e-05,5.81017]
[1777645688345,32.28,78247.93,0.0,-0.05267,6e-05,5.79165]
[1777645693381,32.28,78253.81,0.0,-0.0523,6e-05,5.75983]
[1777645698416,32.28,78241.25,0.0,-0.05307,6e-05,5.82613]
[1777645700160,32.28,78241.25,0.0,-0.05307,6e-05,5.82613]
[1777645707994,32.27,78232.18,0.0,-0.05362,6e-05,5.87325]
[1777645714528,32.27,78234.66,0.0,-0.05342,6e-05,5.85437]
[1777645719562,32.27,78235.02,0.0,-0.05339,6e-05,5.85181]
[1777645724598,32.27,78237.48,0.0,-0.05323,6e-05,5.83813]
[1777645729631,32.27,78239.64,0.0,-0.05309,6e-05,5.82608]
[1777645734668,32.27,78241.99,0.0,-0.05293,6e-05,5.81304]
[1777645739703,32.27,78240.81,0.0,-0.053,6e-05,5.81883]
[1777645744738,32.27,78243.25,0.0,-0.05285,6e-05,5.8054]
[1777645749773,32.26,78243.27,0.0,-0.05284,6e-05,5.80486]
[1777645754807,32.26,78246.77,0.0,-0.05262,6e-05,5.78586]
[1777645759844,32.26,78241.65,0.0,-0.05293,6e-05,5.8126]
[1777645764877,32.26,78239.32,0.0,-0.05307,6e-05,5.82446]
[1777645769913,32.26,78237.89,0.0,-0.05315,6e-05,5.83141]
[1777645771927,32.26,78246.42,0.0,-0.05258,6e-05,5.78158]
[1777645776962,32.26,78245.43,0.0,-0.05264,6e-05,5.78657]
[1777645781998,32.26,78237.42,0.0,-0.05313,6e-05,5.82865]
[1777645787037,32.26,78237.94,0.0,-0.05309,6e-05,5.82522]
[1777645792072,32.25,78237.12,0.0,-0.05313,6e-05,5.82894]
[1777645797106,32.25,78243.39,0.0,-0.05274,6e-05,5.79497]
[1777645802142,32.25,78242.12,0.0,-0.05281,6e-05,5.8012]
[1777645807177,32.25,78237.48,0.0,-0.05309,6e-05,5.82537]
[1777645808051,32.25,78237.48,0.0,-0.05309,6e-05,5.82537]
[1777645808184,32.25,78226.29,0.0,-0.05379,6e-05,5.88522]
[1777645810365,32.25,78233.31,0.0,-0.05335,6e-05,5.8471]
[1777645811209,32.25,78229.82,0.0,-0.05356,6e-05,5.86565]
[1777645814758,32.25,78224.39,0.0,-0.0539,6e-05,5.89419]
[1777645815236,32.25,78224.75,0.0,-0.05387,6e-05,5.89201]
[1777645815601,32.25,78224.75,0.0,-0.05387,6e-05,5.89201]
[1777645816241,32.25,78226.16,0.0,-0.05378,6e-05,5.88419]
[1777645818331,32.25,78226.54,0.0,-0.05375,6e-05,5.88169]
[1777645819263,32.25,78221.33,0.0,-0.05408,6e-05,5.90952]
[1777645821278,32.24,78206.47,0.0,-0.05502,6e-05,5.9894]
[1777645824298,32.24,78189.52,0.0,-0.0561,7e-05,6.08079]
[1777645829334,32.24,78181.4,0.0,-0.05661,7e-05,6.12418]
[1777645832138,32.24,78195.0,0.0,-0.05568,6e-05,6.04434]
[1777645837388,32.23,78194.46,0.0,-0.05569,6e-05,6.04496]
[1777645842209,32.23,78183.11,0.0,-0.05643,7e-05,6.10728]
[1777645846132,32.23,78166.7,0.0,-0.05751,7e-05,6.19812]
[1777645847987,32.23,78166.7,0.0,-0.05751,7e-05,6.19812]
[1777645848139,32.23,78166.7,0.0,-0.05751,7e-05,6.19812]
[1777645848285,32.23,78150.87,0.0,-0.05857,7e-05,6.28619]
[1777645854033,32.23,78146.65,0.0,-0.05884,7e-05,6.30906]
[1777645854130,32.23,78141.99,0.0,-0.05915,7e-05,6.33479]
[1777645855540,32.23,78127.12,0.0,-0.06017,7e-05,6.41854]
[1777645860556,32.23,78132.87,0.0,-0.05976,7e-05,6.38483]
[1777645863923,32.22,78139.16,0.0,-0.05931,7e-05,6.3474]
[1777645864021,32.22,78140.73,0.0,-0.05919,7e-05,6.33762]
[1777645867604,32.21,78151.88,0.0,-0.0584,7e-05,6.27241]
[1777645872638,32.21,78152.09,0.0,-0.05834,7e-05,6.26748]
[1777645873646,32.2,78137.83,0.0,-0.0593,7e-05,6.34683]
[1777645874392,32.2,78137.83,0.0,-0.0593,7e-05,6.34683]
[1777645874653,32.2,78135.0,0.0,-0.05948,7e-05,6.36191]
[1777645879010,32.19,78149.23,0.0,-0.05847,7e-05,6.27764]
[1777645879898,32.19,78149.23,0.0,-0.05847,7e-05,6.27764]
[1777645879938,32.19,78150.4,0.0,-0.05838,7e-05,6.27035]
[1777645885731,32.18,78153.0,0.0,-0.05816,7e-05,6.25155]
[1777645888045,32.18,78152.37,0.0,-0.05819,7e-05,6.25438]
[1777645888108,32.18,78153.91,0.0,-0.05808,7e-05,6.24509]
[1777645893788,32.17,78160.55,0.0,-0.05755,7e-05,6.19994]
[1777645899829,32.17,78162.32,0.0,-0.05739,7e-05,6.18657]
[1777645904863,32.16,78167.02,0.0,-0.05705,7e-05,6.15772]
[1777645907887,32.16,78180.77,0.0,-0.05613,7e-05,6.08024]
[1777645908811,32.16,78180.77,0.0,-0.05613,7e-05,6.08024]
[1777645908898,32.16,78192.0,0.0,-0.05539,6e-05,6.01826]
[1777645913551,32.15,78190.14,0.0,-0.0555,6e-05,6.02712]
[1777645913790,32.15,78190.14,0.0,-0.0555,6e-05,6.02712]
[1777645916841,32.15,78202.77,0.0,-0.05467,6e-05,5.9573]
[1777645921995,32.15,78218.3,0.0,-0.05367,6e-05,5.87192]
[1777645924014,32.15,78232.7,0.0,-0.05277,6e-05,5.79448]
[1777645927257,32.15,78249.35,0.0,-0.05174,6e-05,5.70607]
[1777645929792,32.15,78248.55,0.0,-0.05179,6e-05,5.71053]
[1777645931344,32.15,78231.8,0.0,-0.05283,6e-05,5.79994]
[1777645932115,32.15,78231.8,0.0,-0.05283,6e-05,5.79994]
[1777645937137,32.15,78237.09,0.0,-0.0525,6e-05,5.77171]
[1777645943145,32.15,78248.6,0.0,-0.0518,6e-05,5.71123]
[1777645946170,32.15,78236.1,0.0,-0.05258,6e-05,5.77786]
[1777645951205,32.15,78242.12,0.0,-0.05217,6e-05,5.74203]
[1777645953217,32.15,78230.78,0.0,-0.05288,6e-05,5.80259]
[1777645958256,32.15,78229.39,0.0,-0.05297,6e-05,5.81023]
[1777645963289,32.15,78225.31,0.0,-0.05322,6e-05,5.83242]
[1777645966176,32.15,78220.81,0.0,-0.05351,6e-05,5.8567]
[1777645971346,32.15,78221.68,0.0,-0.05346,6e-05,5.85216]
[1777645976384,32.15,78233.61,0.0,-0.05271,6e-05,5.78856]
[1777645981422,32.16,78243.08,0.0,-0.05214,6e-05,5.73901]
[1777645984441,32.16,78253.88,0.0,-0.05148,6e-05,5.68248]
[1777645988382,32.16,78255.72,0.0,-0.05138,6e-05,5.67365]
[1777645988385,32.16,78255.72,0.0,-0.05138,6e-05,5.67365]
[1777645990483,32.16,78238.97,0.0,-0.05242,6e-05,5.76319]
[1777645995518,32.16,78221.7,0.0,-0.0535,6e-05,5.85618]
[1777646000554,32.16,78217.12,0.0,-0.05379,6e-05,5.88072]
[1777646005589,32.16,78216.53,0.0,-0.05382,6e-05,5.88373]
[1777646010625,32.16,78216.07,0.0,-0.05385,6e-05,5.88598]
[1777646015659,32.16,78225.04,0.0,-0.05325,6e-05,5.83342]
[1777646020697,32.16,78215.27,0.0,-0.05387,6e-05,5.88599]
[1777646023482,32.16,78226.57,0.0,-0.05315,6e-05,5.82523]
[1777646028753,32.16,78221.09,0.0,-0.0535,6e-05,5.85481]
[1777646031167,32.16,78232.49,0.0,-0.05279,6e-05,5.79387]
[1777646036808,32.16,78227.32,0.0,-0.05312,6e-05,5.82207]
[1777646041844,32.16,78228.43,0.0,-0.05305,6e-05,5.81649]
[1777646046407,32.16,78201.22,0.0,-0.05478,6e-05,5.9636]
[1777646051916,32.16,78197.75,0.0,-0.05499,6e-05,5.98128]
[1777646056950,32.16,78199.98,0.0,-0.05483,6e-05,5.96802]
[1777646062554,32.16,78201.54,0.0,-0.05472,6e-05,5.95865]
[1777646072370,32.15,78199.2,0.0,-0.05481,6e-05,5.96479]
[1777646073037,32.15,78200.61,0.0,-0.05471,6e-05,5.95685]
[1777646073135,32.15,78183.56,0.0,-0.05581,7e-05,6.05004]
[1777646074728,32.15,78183.56,0.0,-0.05581,7e-05,6.04938]
[1777646075079,32.15,78170.73,0.0,-0.05664,7e-05,6.11957]
[1777646076772,32.15,78171.29,0.0,-0.0566,7e-05,6.11596]
[1777646076828,32.15,78171.29,0.0,-0.0566,7e-05,6.11596]
[1777646079160,32.15,78186.46,0.0,-0.05559,6e-05,6.03107]
[1777646085148,32.14,78190.4,0.0,-0.05531,6e-05,6.00718]
[1777646085617,32.14,78190.4,0.0,-0.05531,6e-05,6.00718]
[1777646086155,32.14,78189.13,0.0,-0.05539,6e-05,6.01373]
[1777646088169,32.14,78177.63,0.0,-0.05612,7e-05,6.07593]
[1777646090167,32.14,78173.08,0.0,-0.05641,7e-05,6.10048]
[1777646090267,32.14,78178.5,0.0,-0.05605,7e-05,6.07006]
[1777646093625,32.13,78182.24,0.0,-0.05579,7e-05,6.048]
[1777646094211,32.13,78184.04,0.0,-0.05567,7e-05,6.03766]
[1777646095699,32.13,78188.48,0.0,-0.05538,6e-05,6.01287]
[1777646096223,32.13,78188.48,0.0,-0.05537,6e-05,6.01244]
[1777646099245,32.13,78207.66,0.0,-0.05413,6e-05,5.90696]
[1777646104282,32.12,78223.13,0.0,-0.05314,6e-05,5.82251]
[1777646109315,32.12,78222.25,0.0,-0.05319,6e-05,5.82684]
[1777646113094,32.12,78212.52,0.0,-0.0538,6e-05,5.87879]
[1777646113342,32.12,78213.23,0.0,-0.05375,6e-05,5.87481]
[1777646113872,32.12,78213.23,0.0,-0.05375,6e-05,5.87481]
[1777646114350,32.12,78216.38,0.0,-0.05355,6e-05,5.8577]
[1777646119389,32.12,78212.7,0.0,-0.05378,6e-05,5.87702]
[1777646124423,32.12,78214.13,0.0,-0.05368,6e-05,5.86872]
[1777646129458,32.12,78220.97,0.0,-0.05324,6e-05,5.83142]
[1777646134532,32.12,78223.96,0.0,-0.05302,6e-05,5.81126]
[1777646139532,32.12,78224.28,0.0,-0.05301,6e-05,5.80973]
[1777646144567,32.12,78224.34,0.0,-0.053,6e-05,5.8097]
[1777646149603,32.12,78226.71,0.0,-0.05286,6e-05,5.79733]
[1777646154639,32.12,78224.72,0.0,-0.05299,6e-05,5.80843]
[1777646156652,32.12,78211.86,0.0,-0.0538,6e-05,5.87774]
[1777646161118,32.12,78207.66,0.0,-0.05406,6e-05,5.9003]
[1777646161220,32.12,78205.59,0.0,-0.0542,6e-05,5.91145]
[1777646162782,32.12,78176.33,0.0,-0.05608,7e-05,6.07128]
[1777646164065,32.12,78176.33,0.0,-0.05608,7e-05,6.07128]
[1777646164077,32.12,78174.35,0.0,-0.05621,7e-05,6.08156]
[1777646165063,32.12,78174.35,0.0,-0.05621,7e-05,6.08156]
[1777646165070,32.12,78169.21,0.0,-0.05654,7e-05,6.10995]
[1777646170753,32.11,78172.5,0.0,-0.05629,7e-05,6.089]
[1777646172993,32.11,78179.56,0.0,-0.05583,7e-05,6.04965]
[1777646173080,32.11,78179.55,0.0,-0.05582,7e-05,6.04932]
[1777646173922,32.11,78179.55,0.0,-0.05582,7e-05,6.04932]
[1777646174548,32.11,78161.55,0.0,-0.057,7e-05,6.14797]
[1777646179817,32.1,78157.09,0.0,-0.05726,7e-05,6.1698]
[1777646184849,32.1,78163.92,0.0,-0.05677,7e-05,6.12894]
[1777646189884,32.09,78153.71,0.0,-0.05742,7e-05,6.18278]
[1777646192944,32.09,78145.32,0.0,-0.05793,7e-05,6.22402]
[1777646193010,32.09,78142.51,0.0,-0.05811,7e-05,6.23905]
[1777646198947,32.08,78145.56,0.0,-0.05785,7e-05,6.21774]
[1777646204667,32.07,78149.23,0.0,-0.05757,7e-05,6.19453]
[1777646205388,32.07,78150.68,0.0,-0.05746,7e-05,6.18517]
[1777646211036,32.06,78150.5,0.0,-0.05742,7e-05,6.18176]
[1777646216069,32.05,78135.41,0.0,-0.0584,7e-05,6.26317]
[1777646218333,32.05,78123.33,0.0,-0.05922,7e-05,6.33077]
[1777646224122,32.01,78128.77,0.0,-0.05862,7e-05,6.28087]
[1777646227142,31.99,78140.23,0.0,-0.05774,7e-05,6.20759]
[1777646230049,31.99,78140.96,0.0,-0.05767,7e-05,6.20224]
[1777646230163,31.99,78139.74,0.0,-0.05774,7e-05,6.20785]
[1777646233184,31.99,78150.6,0.0,-0.05699,7e-05,6.14551]
[1777646236640,31.98,78150.94,0.0,-0.05696,7e-05,6.1431]
[1777646236709,31.98,78150.49,0.0,-0.05698,7e-05,6.14458]
[1777646238454,31.98,78136.64,0.0,-0.0579,7e-05,6.22106]
[1777646243261,31.97,78125.63,0.0,-0.05861,7e-05,6.27989]
[1777646248298,31.97,78116.21,0.0,-0.05922,7e-05,6.33019]
[1777646253336,31.96,78109.12,0.0,-0.05962,7e-05,6.36207]
[1777646258371,31.95,78105.17,0.0,-0.05986,7e-05,6.38162]
[1777646263406,31.95,78101.95,0.0,-0.06005,7e-05,6.39763]
[1777646268441,31.94,78100.52,0.0,-0.0601,7e-05,6.40125]
[1777646272473,31.93,78087.12,0.0,-0.06098,7e-05,6.47343]
[1777646273477,31.93,78069.23,0.0,-0.06224,7e-05,6.57644]
[1777646274531,31.93,78058.04,0.0,-0.06304,7e-05,6.64107]
[1777646276705,31.92,78046.26,0.0,-0.06388,7e-05,6.7092]
[1777646279536,31.92,78033.71,0.0,-0.06479,7e-05,6.78209]
[1777646281539,31.92,78022.95,0.0,-0.06557,7e-05,6.84453]
[1777646284560,31.84,78034.72,0.0,-0.06426,7e-05,6.73928]
[1777646289600,31.79,78047.1,0.0,-0.06301,7e-05,6.63806]
[1777646291613,31.77,78063.34,0.0,-0.06175,7e-05,6.53578]
[1777646295641,31.77,78074.83,0.0,-0.06092,7e-05,6.46751]
[1777646300676,31.76,78070.95,0.0,-0.06117,7e-05,6.48816]
[1777646305713,31.76,78076.05,0.0,-0.06079,7e-05,6.45684]
[1777646308734,31.76,78087.04,0.0,-0.06,7e-05,6.39198]
[1777646310750,31.75,78100.97,0.0,-0.05901,7e-05,6.31045]
[1777646313770,31.75,78112.36,0.0,-0.05817,7e-05,6.23912]
[1777646316703,31.75,78111.55,0.0,-0.05821,7e-05,6.24244]
[1777646316803,31.74,78112.36,0.0,-0.05814,7e-05,6.23721]
[1777646321825,31.74,78122.51,0.0,-0.05741,7e-05,6.1762]
[1777646325854,31.73,78133.26,0.0,-0.05667,7e-05,6.11383]
[1777646330893,31.73,78138.75,0.0,-0.05627,7e-05,6.0809]
[1777646335924,31.72,78147.29,0.0,-0.05569,7e-05,6.03153]
[1777646340961,31.72,78147.51,0.0,-0.05565,7e-05,6.02866]
[1777646345994,31.72,78143.5,0.0,-0.0559,7e-05,6.04923]
[1777646351029,31.71,78141.17,0.0,-0.05603,7e-05,6.06034]
[1777646356064,31.71,78142.51,0.0,-0.05592,7e-05,6.0511]
[1777646361104,31.71,78148.34,0.0,-0.05552,7e-05,6.01707]
[1777646362903,31.71,78148.34,0.0,-0.05552,7e-05,6.01707]
[1777646362911,31.71,78165.76,0.0,-0.05438,6e-05,5.9205]
[1777646368148,31.7,78173.46,0.0,-0.05387,6e-05,5.87762]
[1777646370163,31.7,78186.63,0.0,-0.05303,6e-05,5.80573]
[1777646372181,31.7,78195.5,0.0,-0.05244,6e-05,5.75363]
[1777646377211,31.71,78199.66,0.0,-0.05219,6e-05,5.73187]
[1777646382247,31.71,78202.88,0.0,-0.05199,6e-05,5.71523]
[1777646383933,31.71,78202.88,0.0,-0.05199,6e-05,5.71523]
[1777646386499,31.71,78216.3,0.0,-0.05117,6e-05,5.64402]
[1777646392328,31.71,78211.74,0.0,-0.05147,6e-05,5.66996]
[1777646396355,31.71,78200.31,0.0,-0.05219,6e-05,5.732]
[1777646401390,31.71,78190.84,0.0,-0.05279,6e-05,5.78347]
[1777646406425,31.71,78193.03,0.0,-0.05265,6e-05,5.77162]
[1777646410779,31.71,78169.2,0.0,-0.05417,6e-05,5.90149]
[1777646411370,31.71,78169.2,0.0,-0.05417,6e-05,5.90149]
[1777646411652,31.71,78169.2,0.0,-0.05417,6e-05,5.90149]
[1777646411671,31.71,78153.82,0.0,-0.05517,7e-05,5.98624]
[1777646417503,31.71,78158.83,0.0,-0.05482,7e-05,5.95654]
[1777646422538,31.71,78163.96,0.0,-0.05447,6e-05,5.92703]
[1777646427572,31.7,78160.06,0.0,-0.05471,7e-05,5.94735]
[1777646432610,31.7,78151.51,0.0,-0.05521,7e-05,5.98889]
[1777646437644,31.7,78152.41,0.0,-0.05514,7e-05,5.98244]
[1777646442678,31.7,78161.09,0.0,-0.05455,6e-05,5.93297]
[1777646447714,31.69,78163.89,0.0,-0.05436,6e-05,5.91652]
[1777646452752,31.69,78169.23,0.0,-0.05401,6e-05,5.88639]
[1777646457787,31.69,78169.56,0.0,-0.05398,6e-05,5.88403]
[1777646461816,31.69,78158.04,0.0,-0.05472,7e-05,5.94687]
[1777646466848,31.69,78150.04,0.0,-0.05523,7e-05,5.99025]
[1777646471884,31.68,78153.1,0.0,-0.05502,7e-05,5.9721]
[1777646476917,31.68,78146.9,0.0,-0.05541,7e-05,6.00501]
[1777646481953,31.68,78142.08,0.0,-0.05571,7e-05,6.03082]
[1777646486989,31.68,78132.9,0.0,-0.0563,7e-05,6.08036]
[1777646492026,31.67,78131.79,0.0,-0.05631,7e-05,6.08004]
[1777646497066,31.67,78127.92,0.0,-0.05655,7e-05,6.09999]
[1777646502105,31.66,78126.26,0.0,-0.05664,7e-05,6.10762]
[1777646507145,31.66,78129.9,0.0,-0.05638,7e-05,6.08544]
[1777646512187,31.66,78129.56,0.0,-0.05638,7e-05,6.08589]
[1777646517222,31.65,78126.93,0.0,-0.05654,7e-05,6.09927]
[1777646520710,31.65,78124.32,0.0,-0.05671,7e-05,6.11329]
[1777646521089,31.65,78113.24,0.0,-0.05745,7e-05,6.17504]
[1777646523873,31.65,78093.2,0.0,-0.0588,7e-05,6.28748]
[1777646529309,31.64,78094.1,0.0,-0.05871,7e-05,6.27935]
[1777646534342,31.64,78098.05,0.0,-0.0584,7e-05,6.25396]
[1777646539378,31.63,78098.81,0.0,-0.05832,7e-05,6.24698]
[1777646544764,31.63,78099.83,0.0,-0.05822,7e-05,6.23855]
[1777646550457,31.62,78099.52,0.0,-0.0582,7e-05,6.23733]
[1777646552070,31.62,78099.52,0.0,-0.0582,7e-05,6.23733]
[1777646552123,31.62,78099.66,0.0,-0.05814,7e-05,6.2312]
[1777646553476,31.62,78099.66,0.0,-0.05814,7e-05,6.2312]
[1777646553687,31.62,78099.66,0.0,-0.05814,7e-05,6.2312]
[1777646554815,31.62,78106.04,0.0,-0.0577,7e-05,6.19444]
[1777646555087,31.61,78114.81,0.0,-0.0571,7e-05,6.14387]
[1777646560526,31.61,78124.25,0.0,-0.05644,7e-05,6.08901]
[1777646562056,31.61,78124.25,0.0,-0.05644,7e-05,6.08901]
[1777646562540,31.61,78127.59,0.0,-0.05621,7e-05,6.06969]
[1777646567578,31.61,78121.08,0.0,-0.05663,7e-05,6.1049]
[1777646568938,31.61,78121.08,0.0,-0.05663,7e-05,6.1049]
[1777646569033,31.61,78112.73,0.0,-0.05719,7e-05,6.15137]
[1777646569267,31.61,78112.73,0.0,-0.05719,7e-05,6.15137]
[1777646569862,31.61,78112.73,0.0,-0.05719,7e-05,6.15137]
[1777646570562,31.6,78110.61,0.0,-0.05732,7e-05,6.16298]
[1777646570658,31.6,78109.66,0.0,-0.05739,7e-05,6.16836]
[1777646571153,31.6,78109.66,0.0,-0.05739,7e-05,6.16836]
[1777646571603,31.6,78109.66,0.0,-0.05738,7e-05,6.16797]
[1777646576639,31.6,78109.12,0.0,-0.0574,7e-05,6.16905]
[1777646581879,31.6,78110.7,0.0,-0.05727,7e-05,6.15861]
[1777646581977,31.59,78111.51,0.0,-0.05721,7e-05,6.15333]
[1777646582985,31.59,78111.51,0.0,-0.05721,7e-05,6.15333]
[1777646588723,31.59,78108.88,0.0,-0.05736,7e-05,6.1662]
[1777646593756,31.59,78110.5,0.0,-0.05723,7e-05,6.15532]
[1777646598798,31.58,78116.09,0.0,-0.05684,7e-05,6.12227]
[1777646600806,31.58,78126.9,0.0,-0.05611,7e-05,6.061]
[1777646605841,31.58,78135.63,0.0,-0.05552,7e-05,6.01162]
[1777646610877,31.58,78141.4,0.0,-0.05514,7e-05,5.97909]
[1777646615911,31.58,78144.57,0.0,-0.05489,7e-05,5.95691]
[1777646616388,31.58,78144.57,0.0,-0.05489,7e-05,5.95691]
[1777646621972,31.58,78150.79,0.0,-0.05448,7e-05,5.9222]
[1777646624978,31.58,78164.62,0.0,-0.05359,6e-05,5.8462]
[1777646630012,31.58,78167.86,0.0,-0.05338,6e-05,5.82906]
[1777646635048,31.58,78169.36,0.0,-0.0533,6e-05,5.82152]
[1777646640084,31.58,78173.95,0.0,-0.05301,6e-05,5.79708]
[1777646644808,31.58,78177.07,0.0,-0.05282,6e-05,5.78047]
[1777646650152,31.59,78176.42,0.0,-0.05287,6e-05,5.78499]
[1777646655186,31.59,78181.13,0.0,-0.05258,6e-05,5.75983]
[1777646660222,31.59,78183.2,0.0,-0.05245,6e-05,5.74934]
[1777646665256,31.59,78179.31,0.0,-0.05271,6e-05,5.77111]
[1777646671298,31.59,78171.26,0.0,-0.05319,6e-05,5.8113]
[1777646676335,31.59,78178.55,0.0,-0.05273,6e-05,5.77184]
[1777646682374,31.59,78187.6,0.0,-0.05217,6e-05,5.72357]
[1777646688185,31.6,78189.61,0.0,-0.05205,6e-05,5.7134]
[1777646693455,31.6,78188.74,0.0,-0.05212,6e-05,5.71943]
[1777646697828,31.6,78170.62,0.0,-0.05327,6e-05,5.81857]
[1777646703529,31.6,78149.47,0.0,-0.05464,7e-05,5.93471]
[1777646704705,31.6,78149.47,0.0,-0.05464,7e-05,5.93471]
[1777646704981,31.6,78149.47,0.0,-0.05464,7e-05,5.93471]
[1777646705082,31.6,78134.82,0.0,-0.0556,7e-05,6.01591]
[1777646705555,31.6,78134.82,0.0,-0.0556,7e-05,6.01591]
[1777646705646,31.6,78125.52,0.0,-0.05622,7e-05,6.06793]
[1777646706389,31.6,78125.52,0.0,-0.05622,7e-05,6.06793]
[1777646706851,31.6,78125.52,0.0,-0.05622,7e-05,6.06793]
[1777646706941,31.6,78123.46,0.0,-0.05635,7e-05,6.07923]
[1777646708086,31.6,78123.46,0.0,-0.05635,7e-05,6.07923]
[1777646708187,31.6,78122.53,0.0,-0.05641,7e-05,6.08411]
[1777646713598,31.59,78111.53,0.0,-0.05712,7e-05,6.14344]
[1777646718634,31.59,78116.39,0.0,-0.05677,7e-05,6.11437]
[1777646723670,31.59,78123.88,0.0,-0.05625,7e-05,6.07048]
[1777646728703,31.58,78126.99,0.0,-0.05603,7e-05,6.05153]
[1777646733738,31.58,78130.11,0.0,-0.05577,7e-05,6.02834]
[1777646738774,31.58,78131.31,0.0,-0.05567,7e-05,6.02021]
[1777646743959,31.57,78130.7,0.0,-0.05569,7e-05,6.02223]
[1777646744036,31.57,78140.25,0.0,-0.05506,7e-05,5.96882]
[1777646744708,31.57,78140.25,0.0,-0.05506,7e-05,5.96882]
[1777646745102,31.57,78140.25,0.0,-0.05506,7e-05,5.96882]
[1777646745658,31.57,78142.59,0.0,-0.0549,7e-05,5.95565]
[1777646746297,31.57,78150.76,0.0,-0.05437,7e-05,5.91026]
[1777646746739,31.57,78150.76,0.0,-0.05437,7e-05,5.91026]
[1777646747232,31.57,78150.76,0.0,-0.05437,7e-05,5.91026]
[1777646747233,31.57,78161.9,0.0,-0.05365,6e-05,5.84882]
[1777646747657,31.57,78161.9,0.0,-0.05365,6e-05,5.84882]
[1777646747838,31.57,78161.9,0.0,-0.05365,6e-05,5.84883]
[1777646752873,31.57,78153.14,0.0,-0.05421,6e-05,5.89675]
[1777646757908,31.57,78152.57,0.0,-0.05424,6e-05,5.89953]
[1777646762943,31.57,78157.82,0.0,-0.0539,6e-05,5.87026]
[1777646765964,31.57,78170.03,0.0,-0.05311,6e-05,5.80353]
[1777646771000,31.57,78170.05,0.0,-0.05312,6e-05,5.80392]
[1777646776039,31.57,78182.75,0.0,-0.05232,6e-05,5.73534]
[1777646779061,31.57,78194.44,0.0,-0.05159,6e-05,5.67283]
[1777646784095,31.58,78196.18,0.0,-0.0515,6e-05,5.66492]
[1777646787117,31.58,78209.17,0.0,-0.05071,6e-05,5.59627]
[1777646792153,31.58,78203.78,0.0,-0.05103,6e-05,5.62294]
[1777646797195,31.59,78204.3,0.0,-0.05102,6e-05,5.62202]
[1777646802227,31.59,78212.3,0.0,-0.05055,6e-05,5.58135]
[1777646807262,31.6,78207.61,0.0,-0.05086,6e-05,5.60853]
[1777646812297,31.6,78208.96,0.0,-0.05081,6e-05,5.60376]
[1777646817338,31.61,78209.32,0.0,-0.05081,6e-05,5.60384]
[1777646822373,31.61,78213.89,0.0,-0.05055,6e-05,5.58153]
[1777646823823,31.61,78215.66,0.0,-0.05044,6e-05,5.57254]
[1777646824381,31.61,78222.29,0.0,-0.05005,6e-05,5.53778]
[1777646824672,31.61,78222.29,0.0,-0.05005,6e-05,5.53778]
[1777646824970,31.61,78222.29,0.0,-0.05005,6e-05,5.53778]
[1777646828006,31.62,78229.16,0.0,-0.04965,6e-05,5.50301]
[1777646828408,31.62,78229.1,0.0,-0.04966,6e-05,5.50388]
[1777646833444,31.62,78233.98,0.0,-0.04939,6e-05,5.48087]
[1777646834963,31.62,78238.24,0.0,-0.04914,6e-05,5.45903]
[1777646835460,31.62,78238.58,0.0,-0.04913,6e-05,5.45781]
[1777646840493,31.63,78243.01,0.0,-0.0489,6e-05,5.43804]
[1777646845528,31.64,78244.23,0.0,-0.04886,6e-05,5.43404]
[1777646851398,31.64,78244.18,0.0,-0.04889,6e-05,5.43664]
[1777646851571,31.64,78237.63,0.0,-0.04926,6e-05,5.46805]
[1777646857235,31.65,78235.31,0.0,-0.04942,6e-05,5.48222]
[1777646857336,31.65,78235.96,0.0,-0.04938,6e-05,5.47927]
[1777646861641,31.65,78247.79,0.0,-0.0487,6e-05,5.41969]
[1777646866675,31.66,78245.85,0.0,-0.04885,6e-05,5.43257]
[1777646868972,31.66,78243.36,0.0,-0.04901,6e-05,5.44615]
[1777646872756,31.67,78239.43,0.0,-0.04926,6e-05,5.46881]
[1777646872787,31.67,78242.71,0.0,-0.04907,6e-05,5.4521]
[1777646878760,31.67,78239.69,0.0,-0.04928,6e-05,5.47026]
[1777646883834,31.67,78239.18,0.0,-0.0493,6e-05,5.47208]
[1777646888892,31.67,78249.98,0.0,-0.04865,6e-05,5.41517]
[1777646891635,31.67,78255.38,0.0,-0.04833,6e-05,5.38696]
[1777646891922,31.67,78273.67,0.0,-0.04726,6e-05,5.2925]
[1777646896949,31.67,78272.03,0.0,-0.04737,6e-05,5.30172]
[1777646901987,31.67,78267.06,0.0,-0.04766,6e-05,5.32774]
[1777646906561,31.67,78269.71,0.0,-0.04751,6e-05,5.31459]
[1777646907020,31.67,78268.18,0.0,-0.0476,6e-05,5.32258]
[1777646908458,31.67,78249.24,0.0,-0.04872,6e-05,5.42077]
[1777646910946,31.67,78246.08,0.0,-0.0489,6e-05,5.43722]
[1777646911018,31.67,78246.08,0.0,-0.0489,6e-05,5.43722]
[1777646911026,31.67,78246.08,0.0,-0.0489,6e-05,5.43722]
[1777646911050,31.67,78248.78,0.0,-0.04871,6e-05,5.41895]
[1777646912473,31.67,78248.78,0.0,-0.04871,6e-05,5.41895]
[1777646913064,31.67,78260.59,0.0,-0.04801,6e-05,5.3576]
[1777646917000,31.67,78263.13,0.0,-0.04786,6e-05,5.3448]
[1777646917103,31.67,78264.87,0.0,-0.04776,6e-05,5.33581]
[1777646919109,31.67,78279.25,0.0,-0.04693,6e-05,5.2623]
[1777646924146,31.68,78284.24,0.0,-0.04666,6e-05,5.23776]
[1777646929175,31.68,78285.18,0.0,-0.04661,6e-05,5.23403]
[1777646934219,31.68,78293.45,0.0,-0.04616,6e-05,5.19316]
[1777646939247,31.69,78299.89,0.0,-0.04581,6e-05,5.16237]
[1777646943275,31.69,78311.11,0.0,-0.0452,6e-05,5.10801]
[1777646946295,31.69,78324.12,0.0,-0.04449,6e-05,5.04407]
[1777646951336,31.7,78318.86,0.0,-0.04481,6e-05,5.07317]
[1777646956366,31.71,78320.8,0.0,-0.04474,6e-05,5.06636]
[1777646961400,31.71,78314.37,0.0,-0.04513,6e-05,5.10155]
[1777646965461,31.72,78315.62,0.0,-0.04508,6e-05,5.09703]
[1777646965495,31.72,78315.62,0.0,-0.04508,6e-05,5.09703]
[1777646965533,31.72,78316.36,0.0,-0.04504,6e-05,5.09391]
[1777646967965,31.72,78322.99,0.0,-0.0447,6e-05,5.06261]
[1777646968450,31.72,78327.26,0.0,-0.04446,6e-05,5.04136]
[1777646969103,31.72,78327.26,0.0,-0.04446,6e-05,5.04136]
[1777646974495,31.81,78326.58,0.0,-0.04492,6e-05,5.08231]
[1777646979532,31.82,78316.55,0.0,-0.04551,6e-05,5.13551]
[1777646984566,31.83,78312.74,0.0,-0.04577,6e-05,5.15817]
[1777646989601,31.83,78314.8,0.0,-0.04568,6e-05,5.15076]
[1777646994636,31.84,78313.43,0.0,-0.0458,6e-05,5.16123]
[1777646999672,31.85,78326.87,0.0,-0.04508,6e-05,5.09709]
[1777647004710,31.85,78325.27,0.0,-0.0452,6e-05,5.10774]
[1777647007318,31.86,78314.01,0.0,-0.04584,6e-05,5.16538]
[1777647010470,31.86,78300.2,0.0,-0.04664,6e-05,5.23673]
[1777647012569,31.86,78300.2,0.0,-0.04665,6e-05,5.2372]
[1777647012600,31.86,78294.93,0.0,-0.04696,6e-05,5.26441]
[1777647012856,31.86,78294.93,0.0,-0.04696,6e-05,5.26441]
[1777647012965,31.86,78276.76,0.0,-0.04801,6e-05,5.35785]
[1777647014910,31.86,78276.76,0.0,-0.04801,6e-05,5.35785]
[1777647014973,31.87,78269.07,0.0,-0.04847,6e-05,5.39816]
[1777647017052,31.87,78269.07,0.0,-0.04847,6e-05,5.39846]
[1777647017148,31.87,78275.77,0.0,-0.04808,6e-05,5.36388]
[1777647018144,31.87,78275.77,0.0,-0.04808,6e-05,5.36388]
[1777647023844,31.87,78275.21,0.0,-0.04813,6e-05,5.36835]
[1777647028879,31.87,78269.58,0.0,-0.04847,6e-05,5.39839]
[1777647033537,31.87,78262.51,0.0,-0.04886,6e-05,5.43118]
[1777647033585,31.87,78264.9,0.0,-0.04872,6e-05,5.41898]
[1777647038949,31.87,78274.56,0.0,-0.04816,6e-05,5.36971]
[1777647043984,31.88,78279.27,0.0,-0.04789,6e-05,5.34636]
[1777647049018,31.88,78275.34,0.0,-0.04813,6e-05,5.36753]
[1777647054061,31.88,78277.62,0.0,-0.04801,6e-05,5.35665]
[1777647056728,31.88,78287.58,0.0,-0.04743,6e-05,5.30557]
[1777647056170,31.88,78304.46,0.0,-0.04647,6e-05,5.22052]
[1777647057092,31.88,78304.46,0.0,-0.04647,6e-05,5.22052]
[1777647058094,31.88,78304.46,0.0,-0.04647,6e-05,5.22052]
[1777647058204,31.88,78298.28,0.0,-0.04683,6e-05,5.25264]
[1777647064141,31.89,78301.22,0.0,-0.04669,6e-05,5.23949]
[1777647069171,31.89,78310.16,0.0,-0.0462,6e-05,5.19657]
[1777647071712,31.89,78310.52,0.0,-0.04619,6e-05,5.1952]
[1777647071767,31.89,78310.52,0.0,-0.04619,6e-05,5.1952]
[1777647072259,31.89,78310.0,0.0,-0.04622,6e-05,5.19782]
[1777647072311,31.89,78315.62,0.0,-0.04591,6e-05,5.16997]
[1777647074707,31.89,78315.62,0.0,-0.04591,6e-05,5.17044]
[1777647075328,31.9,78321.99,0.0,-0.04556,6e-05,5.13898]
[1777647078633,31.9,78312.73,0.0,-0.0461,6e-05,5.18704]
[1777647078661,31.9,78310.57,0.0,-0.04623,6e-05,5.19883]
[1777647079275,31.9,78310.57,0.0,-0.04623,6e-05,5.19883]
[1777647079362,31.9,78310.6,0.0,-0.04623,6e-05,5.19867]
[1777647085300,31.91,78319.22,0.0,-0.04577,6e-05,5.15823]
[1777647090335,31.91,78323.65,0.0,-0.04556,6e-05,5.13876]
[1777647094363,31.92,78333.22,0.0,-0.04502,6e-05,5.08934]
[1777647099402,31.98,78340.76,0.0,-0.0449,6e-05,5.07958]
[1777647104434,31.99,78345.29,0.0,-0.04469,5e-05,5.06027]
[1777647108471,32.01,78357.05,0.0,-0.04414,5e-05,5.01109]
[1777647112495,32.03,78371.9,0.0,-0.04345,5e-05,4.94905]
[1777647117529,32.02,78380.51,0.0,-0.04295,5e-05,4.90336]
[1777647117626,32.02,78392.34,0.0,-0.04232,5e-05,4.84587]
[1777647123572,32.01,78394.76,0.0,-0.04217,5e-05,4.83156]
[1777647128608,32.01,78389.09,0.0,-0.04244,5e-05,4.85667]
[1777647133646,32.0,78389.9,0.0,-0.04237,5e-05,4.85043]
[1777647138683,32.0,78385.32,0.0,-0.04259,5e-05,4.87028]
[1777647143715,31.99,78395.77,0.0,-0.04202,5e-05,4.81795]
[1777647148751,31.99,78392.79,0.0,-0.04215,5e-05,4.83023]
[1777647153784,31.98,78394.17,0.0,-0.04203,5e-05,4.81763]
[1777647158819,31.98,78400.18,0.0,-0.0417,5e-05,4.78712]
[1777647163854,31.98,78400.9,0.0,-0.04164,5e-05,4.78203]
[1777647168890,31.97,78398.19,0.0,-0.04176,5e-05,4.79336]
[1777647173924,31.97,78393.77,0.0,-0.04197,5e-05,4.81265]
[1777647178960,31.96,78393.19,0.0,-0.04198,5e-05,4.81345]
[1777647183994,31.96,78397.06,0.0,-0.04176,5e-05,4.79301]
[1777647188022,31.96,78382.1,0.0,-0.04253,5e-05,4.86319]
[1777647190197,31.96,78389.34,0.0,-0.04214,5e-05,4.8279]
[1777647190214,31.95,78387.39,0.0,-0.04224,5e-05,4.83681]
[1777647191997,31.94,78380.74,0.0,-0.04254,5e-05,4.86403]
[1777647192078,31.94,78379.48,0.0,-0.0426,5e-05,4.8701]
[1777647194152,31.94,78379.48,0.0,-0.0426,5e-05,4.8696]
[1777647194864,31.94,78379.48,0.0,-0.0426,5e-05,4.8696]
[1777647202120,31.93,78377.64,0.0,-0.04265,5e-05,4.8739]
[1777647205280,31.93,78368.43,0.0,-0.04312,5e-05,4.91746]
[1777647205325,31.93,78361.93,0.0,-0.04347,5e-05,4.94853]
[1777647210179,31.92,78349.89,0.0,-0.04408,5e-05,5.0042]
[1777647215211,31.91,78348.57,0.0,-0.04408,5e-05,5.00319]
[1777647220245,31.91,78337.34,0.0,-0.04466,6e-05,5.05505]
[1777647225284,31.9,78332.02,0.0,-0.04491,6e-05,5.07754]
[1777647230318,31.89,78321.65,0.0,-0.04544,6e-05,5.12507]
[1777647232892,31.89,78320.18,0.0,-0.04551,6e-05,5.13156]
[1777647238376,31.87,78315.3,0.0,-0.04572,6e-05,5.14994]
[1777647243411,31.86,78311.51,0.0,-0.04588,6e-05,5.16469]
[1777647246451,31.86,78318.7,0.0,-0.04546,6e-05,5.12692]
[1777647252475,31.85,78322.85,0.0,-0.04517,6e-05,5.10091]
[1777647257513,31.84,78321.25,0.0,-0.04522,6e-05,5.1051]
[1777647262545,31.83,78322.83,0.0,-0.04509,6e-05,5.09338]
[1777647267581,31.82,78324.81,0.0,-0.04493,6e-05,5.07904]
[1777647272618,31.81,78314.5,0.0,-0.04544,6e-05,5.12365]
[1777647273622,31.81,78302.65,0.0,-0.0461,6e-05,5.18246]
[1777647276643,31.8,78290.8,0.0,-0.04673,6e-05,5.2387]
[1777647281677,31.79,78288.57,0.0,-0.04681,6e-05,5.24509]
[1777647286713,31.78,78288.72,0.0,-0.04674,6e-05,5.23926]
[1777647291749,31.77,78285.59,0.0,-0.04686,6e-05,5.25003]
[1777647296783,31.76,78283.76,0.0,-0.04691,6e-05,5.25397]
[1777647297943,31.76,78283.76,0.0,-0.04691,6e-05,5.25397]
[1777647302276,31.75,78264.86,0.0,-0.04794,6e-05,5.34519]
[1777647307860,31.73,78270.47,0.0,-0.04753,6e-05,5.30907]
[1777647312898,31.72,78278.47,0.0,-0.04701,6e-05,5.26241]
[1777647317930,31.71,78290.69,0.0,-0.04625,6e-05,5.19489]
[1777647322968,31.7,78291.55,0.0,-0.04614,6e-05,5.18565]
[1777647328002,31.69,78290.78,0.0,-0.04613,6e-05,5.18477]
[1777647333038,31.68,78287.84,0.0,-0.04621,6e-05,5.19077]
[1777647338071,31.66,78292.8,0.0,-0.04588,6e-05,5.16072]
[1777647343106,31.65,78300.16,0.0,-0.04541,6e-05,5.11893]
[1777647348140,31.65,78307.39,0.0,-0.04496,6e-05,5.07849]
[1777647353176,31.64,78307.43,0.0,-0.04492,6e-05,5.07444]
[1777647358210,31.63,78306.84,0.0,-0.04491,6e-05,5.07359]
[1777647360105,31.63,78318.15,0.0,-0.04426,6e-05,5.0156]
[1777647360294,31.63,78318.15,0.0,-0.04426,6e-05,5.0156]
[1777647360439,31.63,78321.27,0.0,-0.04409,5e-05,5.0001]
[1777647366267,31.62,78323.98,0.0,-0.0439,5e-05,4.98282]
[1777647371301,31.61,78323.75,0.0,-0.04388,5e-05,4.98113]
[1777647374945,31.61,78324.15,0.0,-0.04385,5e-05,4.97801]
[1777647375015,31.61,78329.06,0.0,-0.04357,5e-05,4.95265]
[1777647375659,31.61,78329.06,0.0,-0.04357,5e-05,4.95265]
[1777647375722,31.6,78327.39,0.0,-0.04365,5e-05,4.96038]
[1777647376438,31.6,78327.39,0.0,-0.04365,5e-05,4.96038]
[1777647376984,31.6,78327.39,0.0,-0.04365,5e-05,4.96038]
[1777647378399,31.6,78327.57,0.0,-0.04364,5e-05,4.95896]
[1777647378453,31.6,78327.04,0.0,-0.04366,5e-05,4.96105]
[1777647384394,31.6,78327.26,0.0,-0.04361,5e-05,4.95678]
[1777647386816,31.59,78323.41,0.0,-0.04382,5e-05,4.9753]
[1777647386866,31.59,78315.96,0.0,-0.04422,6e-05,5.01115]
[1777647387514,31.59,78315.96,0.0,-0.04422,6e-05,5.01115]
[1777647387592,31.59,78315.45,0.0,-0.04424,6e-05,5.01369]
[1777647388210,31.59,78315.45,0.0,-0.04424,6e-05,5.01369]
[1777647388898,31.59,78315.45,0.0,-0.04424,6e-05,5.01369]
[1777647389683,31.59,78314.88,0.0,-0.04426,6e-05,5.01532]
[1777647389785,31.59,78312.15,0.0,-0.04441,6e-05,5.02832]
[1777647392449,31.59,78323.22,0.0,-0.04375,5e-05,4.96814]
[1777647397485,31.58,78325.26,0.0,-0.04361,5e-05,4.95556]
[1777647402519,31.57,78324.05,0.0,-0.04365,5e-05,4.95908]
[1777647407556,31.57,78327.54,0.0,-0.04344,5e-05,4.93947]
[1777647412592,31.56,78327.21,0.0,-0.04343,5e-05,4.93887]
[1777647417627,31.56,78326.34,0.0,-0.04345,5e-05,4.94099]
[1777647422662,31.55,78326.07,0.0,-0.04344,5e-05,4.94011]
[1777647427700,31.55,78333.36,0.0,-0.04302,5e-05,4.90187]
[1777647432740,31.55,78324.97,0.0,-0.04346,5e-05,4.94135]
[1777647437767,31.54,78317.75,0.0,-0.04383,5e-05,4.97491]
[1777647442803,31.54,78316.79,0.0,-0.04386,5e-05,4.97742]
[1777647447906,31.53,78313.49,0.0,-0.04401,6e-05,4.99151]
[1777647452941,31.53,78313.99,0.0,-0.04393,6e-05,4.98274]
[1777647457975,31.52,78319.49,0.0,-0.0436,5e-05,4.95322]
[1777647463011,31.52,78318.96,0.0,-0.04361,5e-05,4.95367]
[1777647468048,31.51,78317.29,0.0,-0.04367,5e-05,4.95972]
[1777647473084,31.51,78316.13,0.0,-0.04371,5e-05,4.96316]
[1777647476106,31.5,78328.01,0.0,-0.04305,5e-05,4.90317]
[1777647481141,31.5,78325.41,0.0,-0.04317,5e-05,4.91431]
[1777647486179,31.49,78320.84,0.0,-0.0434,5e-05,4.93487]
[1777647488198,31.49,78304.36,0.0,-0.0443,6e-05,5.01592]
[1777647490228,31.49,78288.3,0.0,-0.04518,6e-05,5.09548]
[1777647492011,31.49,78288.6,0.0,-0.04516,6e-05,5.09338]
[1777647492217,31.49,78282.59,0.0,-0.04549,6e-05,5.1231]
[1777647492758,31.49,78282.59,0.0,-0.04549,6e-05,5.1231]
[1777647493225,31.49,78283.03,0.0,-0.04546,6e-05,5.12013]
[1777647493481,31.49,78283.03,0.0,-0.04546,6e-05,5.12013]
[1777647494231,31.48,78284.21,0.0,-0.04538,6e-05,5.11341]
[1777647494899,31.48,78284.21,0.0,-0.04538,6e-05,5.11341]
[1777647495238,31.48,78284.71,0.0,-0.04535,6e-05,5.11014]
[1777647495743,31.48,78284.71,0.0,-0.04535,6e-05,5.11014]
[1777647496245,31.48,78285.33,0.0,-0.0453,6e-05,5.10626]
[1777647497098,31.48,78285.33,0.0,-0.0453,6e-05,5.10626]
[1777647497199,31.48,78285.59,0.0,-0.04528,6e-05,5.10421]
[1777647502287,31.47,78279.84,0.0,-0.04556,6e-05,5.12937]
[1777647507322,31.46,78273.95,0.0,-0.04585,6e-05,5.15518]
[1777647512358,31.45,78275.2,0.0,-0.0457,6e-05,5.14046]
[1777647515826,31.45,78283.39,0.0,-0.04522,6e-05,5.09724]
[1777647516258,31.45,78283.39,0.0,-0.04522,6e-05,5.09724]
[1777647515902,31.44,78283.66,0.0,-0.04519,6e-05,5.09427]
[1777647516385,31.44,78283.66,0.0,-0.04519,6e-05,5.09427]
[1777647521001,31.44,78286.18,0.0,-0.04502,6e-05,5.07919]
[1777647521102,31.44,78284.77,0.0,-0.04508,6e-05,5.08474]
[1777647521689,31.44,78284.77,0.0,-0.04508,6e-05,5.08474]
[1777647521704,31.44,78287.33,0.0,-0.04494,6e-05,5.07182]
[1777647522423,31.44,78287.33,0.0,-0.04494,6e-05,5.07182]
[1777647522530,31.43,78287.75,0.0,-0.0449,6e-05,5.06891]
[1777647523836,31.43,78287.75,0.0,-0.0449,6e-05,5.06891]
[1777647523938,31.43,78287.9,0.0,-0.04488,6e-05,5.06661]
[1777647526039,31.43,78287.9,0.0,-0.04488,6e-05,5.06661]
[1777647526100,31.43,78286.54,0.0,-0.04494,6e-05,5.07192]
[1777647531490,31.42,78286.1,0.0,-0.04492,6e-05,5.0702]
[1777647536525,31.41,78281.21,0.0,-0.04515,6e-05,5.09098]
[1777647538003,31.41,78281.21,0.0,-0.04515,6e-05,5.09098]
[1777647544200,31.4,78281.45,0.0,-0.04508,6e-05,5.08491]
[1777647545688,31.4,78289.8,0.0,-0.0446,6e-05,5.04123]
[1777647545695,31.4,78288.84,0.0,-0.04464,6e-05,5.04533]
[1777647547664,31.39,78287.61,0.0,-0.0447,6e-05,5.05006]
[1777647547708,31.39,78285.76,0.0,-0.0448,6e-05,5.05939]
[1777647548775,31.39,78285.76,0.0,-0.0448,6e-05,5.05939]
[1777647548787,31.39,78288.53,0.0,-0.04464,6e-05,5.04469]
[1777647555045,31.38,78287.41,0.0,-0.04466,6e-05,5.0467]
[1777647555141,31.38,78287.27,0.0,-0.04465,6e-05,5.04591]
[1777647559003,31.38,78289.99,0.0,-0.04448,6e-05,5.03074]
[1777647564723,31.36,78288.04,0.0,-0.04453,6e-05,5.03543]
[1777647569761,31.36,78293.57,0.0,-0.04419,6e-05,5.00403]
[1777647574794,31.35,78287.08,0.0,-0.04448,6e-05,5.0291]
[1777647579829,31.34,78274.35,0.0,-0.04515,6e-05,5.0896]
[1777647583350,31.34,78281.72,0.0,-0.04471,6e-05,5.04993]
[1777647583858,31.33,78288.59,0.0,-0.04432,6e-05,5.01458]
[1777647585871,31.33,78304.72,0.0,-0.04341,5e-05,4.93266]
[1777647591321,31.33,78313.25,0.0,-0.04292,5e-05,4.88815]
[1777647598226,31.32,78312.68,0.0,-0.04291,5e-05,4.88735]
[1777647602991,31.31,78296.71,0.0,-0.04376,6e-05,4.96393]
[1777647608026,31.31,78293.13,0.0,-0.04392,6e-05,4.97899]
[1777647613061,31.3,78293.18,0.0,-0.04389,6e-05,4.97586]
[1777647617322,31.3,78289.21,0.0,-0.04409,6e-05,4.99404]
[1777647618097,31.29,78281.65,0.0,-0.0445,6e-05,5.0308]
[1777647620550,31.29,78279.35,0.0,-0.04461,6e-05,5.04109]
[1777647621118,31.29,78278.24,0.0,-0.04467,6e-05,5.04602]
[1777647626152,31.28,78274.26,0.0,-0.04486,6e-05,5.06273]
[1777647628278,31.28,78273.46,0.0,-0.04489,6e-05,5.0661]
[1777647628359,31.28,78252.44,0.0,-0.04609,6e-05,5.17333]
[1777647630389,31.28,78237.85,0.0,-0.04693,6e-05,5.24792]
[1777647633215,31.27,78225.89,0.0,-0.04757,6e-05,5.30254]
[1777647638259,31.26,78218.53,0.0,-0.04793,6e-05,5.33457]
[1777647640272,31.25,78229.43,0.0,-0.04726,6e-05,5.27537]
[1777647644624,31.24,78234.32,0.0,-0.04692,6e-05,5.24579]
[1777647650344,31.23,78251.6,0.0,-0.04586,6e-05,5.15074]
[1777647655378,31.22,78254.69,0.0,-0.04563,6e-05,5.13066]
[1777647660420,31.21,78261.5,0.0,-0.0452,6e-05,5.09197]
[1777647663436,31.21,78248.09,0.0,-0.04594,6e-05,5.15824]
[1777647666068,31.2,78246.69,0.0,-0.046,6e-05,5.16369]
[1777647666455,31.2,78255.51,0.0,-0.04549,6e-05,5.1176]
[1777647666711,31.2,78255.51,0.0,-0.04549,6e-05,5.1176]
[1777647667467,31.2,78256.16,0.0,-0.04544,6e-05,5.1135]
[1777647672811,31.19,78253.97,0.0,-0.04553,6e-05,5.12168]
[1777647673253,31.19,78253.97,0.0,-0.04553,6e-05,5.12168]
[1777647673319,31.19,78257.95,0.0,-0.04529,6e-05,5.09986]
[1777647678057,31.19,78265.4,0.0,-0.04484,6e-05,5.05988]
[1777647678059,31.18,78255.05,0.0,-0.04542,6e-05,5.11129]
[1777647681561,31.18,78241.14,0.0,-0.04619,6e-05,5.18049]
[1777647686596,31.17,78236.16,0.0,-0.04643,6e-05,5.20187]
[1777647689618,31.16,78223.99,0.0,-0.04712,6e-05,5.26238]
[1777647694921,31.16,78230.71,0.0,-0.04665,6e-05,5.21949]
[1777647695341,31.16,78230.71,0.0,-0.04665,6e-05,5.21949]
[1777647701375,31.14,78226.84,0.0,-0.04681,6e-05,5.23395]
[1777647701411,31.14,78234.84,0.0,-0.04632,6e-05,5.19051]
[1777647701798,31.14,78234.84,0.0,-0.04632,6e-05,5.19051]
[1777647701900,31.14,78235.72,0.0,-0.04627,6e-05,5.18596]
[1777647707748,31.13,78231.2,0.0,-0.04647,6e-05,5.2039]
[1777647713358,31.12,78227.98,0.0,-0.04662,6e-05,5.2168]
[1777647717539,31.07,78222.98,0.0,-0.04665,6e-05,5.21973]
[1777647718061,31.07,78222.98,0.0,-0.04665,6e-05,5.21973]
[1777647718162,31.07,78244.88,0.0,-0.04536,6e-05,5.10468]
[1777647723862,31.06,78231.53,0.0,-0.04609,6e-05,5.1691]
[1777647728936,31.05,78236.94,0.0,-0.04573,6e-05,5.13748]
[1777647729360,31.05,78236.94,0.0,-0.04573,6e-05,5.13748]
[1777647730087,31.02,78209.05,0.0,-0.04724,6e-05,5.271]
[1777647733391,30.97,78195.57,0.0,-0.04777,6e-05,5.31798]
[1777647737416,30.91,78162.29,0.0,-0.04947,6e-05,5.46651]
[1777647737702,30.91,78162.29,0.0,-0.04947,6e-05,5.46651]
[1777647737965,30.91,78162.29,0.0,-0.04947,6e-05,5.46651]
[1777647740986,30.89,78145.88,0.0,-0.05037,6e-05,5.54399]
[1777647746532,30.82,78148.2,0.0,-0.04986,6e-05,5.4993]
[1777647747500,30.79,78149.68,0.0,-0.04959,6e-05,5.47619]
[1777647749427,30.77,78149.68,0.0,-0.04951,6e-05,5.46903]
[1777647749521,30.77,78148.27,0.0,-0.04959,6e-05,5.47597]
[1777647751517,30.76,78148.17,0.0,-0.04952,6e-05,5.46944]
[1777647751529,30.76,78154.34,0.0,-0.04909,6e-05,5.43131]
[1777647753943,30.75,78156.19,0.0,-0.04897,6e-05,5.42008]
[1777647754076,30.75,78156.15,0.0,-0.04896,6e-05,5.41969]
[1777647755334,30.75,78156.15,0.0,-0.04896,6e-05,5.41969]
[1777647755435,30.75,78156.37,0.0,-0.04894,6e-05,5.41788]
[1777647761135,30.72,78169.19,0.0,-0.048,6e-05,5.33531]
[1777647765153,30.72,78180.76,0.0,-0.04728,6e-05,5.27147]
[1777647769183,30.71,78192.96,0.0,-0.04651,6e-05,5.20348]
[1777647770544,30.71,78208.54,0.0,-0.04558,6e-05,5.12126]
[1777647772704,30.7,78205.71,0.0,-0.04573,6e-05,5.13459]
[1777647778245,30.7,78213.93,0.0,-0.04521,6e-05,5.08775]
[1777647783279,30.69,78216.72,0.0,-0.04501,6e-05,5.07007]
[1777647788314,30.68,78218.76,0.0,-0.04486,6e-05,5.05634]
[1777647793350,30.68,78218.84,0.0,-0.04482,6e-05,5.05265]
[1777647798384,30.67,78219.16,0.0,-0.04476,6e-05,5.04774]
[1777647803423,30.66,78219.29,0.0,-0.04472,6e-05,5.04383]
[1777647807526,30.66,78215.52,0.0,-0.04492,6e-05,5.06136]
[1777647809259,30.65,78220.62,0.0,-0.04461,6e-05,5.03371]
[1777647809464,30.65,78234.55,0.0,-0.04381,6e-05,4.96165]
[1777647810008,30.65,78234.55,0.0,-0.04381,6e-05,4.96165]
[1777647810470,30.65,78239.46,0.0,-0.04353,6e-05,4.93614]
[1777647811861,30.65,78239.91,0.0,-0.04346,6e-05,4.92949]
[1777647812484,30.65,78241.31,0.0,-0.04338,6e-05,4.92193]
[1777647814498,30.65,78253.65,0.0,-0.04268,6e-05,4.8587]
[1777647817524,30.65,78267.21,0.0,-0.04193,5e-05,4.78988]
[1777647822556,30.64,78273.64,0.0,-0.04157,5e-05,4.75689]
[1777647824572,30.64,78261.95,0.0,-0.0422,5e-05,4.81483]
[1777647829604,30.64,78259.48,0.0,-0.04233,6e-05,4.82621]
[1777647834639,30.64,78255.02,0.0,-0.04256,6e-05,4.84724]
[1777647839674,30.64,78254.56,0.0,-0.04257,6e-05,4.84824]
[1777647844710,30.63,78264.2,0.0,-0.04202,5e-05,4.79856]
[1777647849744,30.63,78259.94,0.0,-0.04225,5e-05,4.81892]
[1777647854779,30.63,78252.2,0.0,-0.04266,6e-05,4.85669]
[1777647859815,30.63,78251.05,0.0,-0.04271,6e-05,4.86122]
[1777647862825,30.62,78250.5,0.0,-0.04274,6e-05,4.86355]
[1777647862836,30.62,78244.04,0.0,-0.0431,6e-05,4.89598]
[1777647866566,30.62,78215.38,0.0,-0.04471,6e-05,5.0413]
[1777647871899,30.62,78214.06,0.0,-0.04472,6e-05,5.0413]
[1777647876934,30.61,78223.01,0.0,-0.04418,6e-05,4.99261]
[1777647881971,30.6,78223.73,0.0,-0.04411,6e-05,4.98637]
[1777647887004,30.6,78224.44,0.0,-0.04404,6e-05,4.98016]
[1777647888109,30.6,78224.44,0.0,-0.04404,6e-05,4.98016]
[1777647888180,30.6,78225.5,0.0,-0.04397,6e-05,4.97369]
[1777647889369,30.6,78239.49,0.0,-0.04317,6e-05,4.90182]
[1777647891358,30.59,78259.33,0.0,-0.04207,5e-05,4.80113]
[1777647897083,30.59,78259.24,0.0,-0.04206,5e-05,4.80046]
[1777647901111,30.59,78237.23,0.0,-0.04327,6e-05,4.91078]
[1777647902585,30.59,78237.23,0.0,-0.04327,6e-05,4.91078]
[1777647902633,30.59,78224.41,0.0,-0.04399,6e-05,4.97546]
[1777647902993,30.59,78224.41,0.0,-0.04399,6e-05,4.97546]
[1777647903120,30.59,78224.41,0.0,-0.04399,6e-05,4.97546]
[1777647908153,30.58,78224.59,0.0,-0.04395,6e-05,4.97221]
[1777647913194,30.58,78233.14,0.0,-0.04344,6e-05,4.9262]
[1777647918224,30.57,78232.71,0.0,-0.04345,6e-05,4.92636]
[1777647923259,30.57,78242.48,0.0,-0.04288,6e-05,4.87488]
[1777647928294,30.57,78243.73,0.0,-0.04279,6e-05,4.86666]
[1777647933332,30.56,78243.92,0.0,-0.04273,6e-05,4.86038]
[1777647938366,30.56,78251.35,0.0,-0.0423,6e-05,4.82174]
[1777647943401,30.56,78240.29,0.0,-0.04291,6e-05,4.87633]
[1777647948438,30.55,78239.41,0.0,-0.04294,6e-05,4.87918]
[1777647950451,30.55,78225.58,0.0,-0.04371,6e-05,4.94877]
[1777647955488,30.55,78230.2,0.0,-0.04342,6e-05,4.92285]
[1777647960522,30.54,78229.06,0.0,-0.04346,6e-05,4.92666]
[1777647965559,30.54,78235.98,0.0,-0.04305,6e-05,4.88941]
[1777647970592,30.53,78235.27,0.0,-0.04307,6e-05,4.89117]
[1777647974804,30.53,78232.15,0.0,-0.04323,6e-05,4.90541]
[1777647974888,30.53,78232.15,0.0,-0.04323,6e-05,4.90541]
[1777647974941,30.53,78232.15,0.0,-0.04323,6e-05,4.90541]
[1777647975634,30.53,78231.61,0.0,-0.04325,6e-05,4.90773]
[1777647976635,30.53,78215.77,0.0,-0.04415,6e-05,4.98837]
[1777647981669,30.52,78209.39,0.0,-0.04448,6e-05,5.01829]
[1777647986705,30.52,78204.17,0.0,-0.04475,6e-05,5.04239]
[1777647991741,30.51,78200.22,0.0,-0.04491,6e-05,5.05591]
[1777647996775,30.5,78207.28,0.0,-0.04447,6e-05,5.01641]
[1777647998027,30.5,78209.66,0.0,-0.04433,6e-05,5.00359]
[1777647998789,30.5,78210.73,0.0,-0.04426,6e-05,4.99756]
[1777648003826,30.5,78204.97,0.0,-0.04457,6e-05,5.02471]
[1777648008860,30.49,78207.29,0.0,-0.0444,6e-05,5.00993]
[1777648013929,30.49,78210.35,0.0,-0.0442,6e-05,4.99198]
[1777648019937,30.48,78220.45,0.0,-0.04359,6e-05,4.93683]
[1777648023277,30.48,78213.17,0.0,-0.044,6e-05,4.97333]
[1777648023346,30.48,78198.28,0.0,-0.04485,6e-05,5.04986]
[1777648024555,30.48,78198.28,0.0,-0.04485,6e-05,5.04986]
[1777648024656,30.47,78198.62,0.0,-0.04481,6e-05,5.0469]
[1777648025536,30.47,78198.62,0.0,-0.04481,6e-05,5.0469]
[1777648025540,30.47,78198.55,0.0,-0.04481,6e-05,5.04667]
[1777648029001,30.47,78185.73,0.0,-0.04554,6e-05,5.11174]
[1777648033175,30.46,78186.25,0.0,-0.04549,6e-05,5.107]
[1777648033184,30.46,78195.14,0.0,-0.04496,6e-05,5.05991]
[1777648036465,30.46,78207.65,0.0,-0.04421,6e-05,4.99284]
[1777648042093,30.45,78211.89,0.0,-0.04395,6e-05,4.96884]
[1777648047839,30.45,78211.81,0.0,-0.04392,6e-05,4.96665]
[1777648053170,30.44,78201.35,0.0,-0.04446,6e-05,5.01429]
[1777648053932,30.44,78201.35,0.0,-0.04446,6e-05,5.01429]
[1777648054459,30.44,78201.35,0.0,-0.04446,6e-05,5.01429]
[1777648054625,30.44,78201.35,0.0,-0.04446,6e-05,5.01429]
[1777648054638,30.44,78198.1,0.0,-0.04464,6e-05,5.03006]
[1777648057198,30.44,78181.53,0.0,-0.0456,6e-05,5.11537]
[1777648062234,30.43,78179.08,0.0,-0.0457,6e-05,5.12471]
[1777648063492,30.43,78168.09,0.0,-0.04635,6e-05,5.18201]
[1777648069282,30.39,78159.5,0.0,-0.04666,6e-05,5.20998]
[1777648074317,30.37,78159.46,0.0,-0.04655,6e-05,5.19939]
[1777648079352,30.36,78165.49,0.0,-0.04614,6e-05,5.1637]
[1777648084525,30.36,78162.95,0.0,-0.04627,6e-05,5.17447]
[1777648084536,30.35,78169.43,0.0,-0.04586,6e-05,5.13877]
[1777648090430,30.35,78176.46,0.0,-0.04541,6e-05,5.09858]
[1777648095464,30.34,78181.17,0.0,-0.04511,6e-05,5.07116]
[1777648100500,30.33,78190.86,0.0,-0.04451,6e-05,5.01756]
[1777648105535,30.33,78186.18,0.0,-0.04475,6e-05,5.03959]
[1777648110570,30.32,78194.73,0.0,-0.04423,6e-05,4.99283]
[1777648115606,30.32,78199.53,0.0,-0.0439,6e-05,4.96194]
[1777648120641,30.32,78205.21,0.0,-0.04356,6e-05,4.93064]
[1777648125676,30.31,78206.48,0.0,-0.04346,6e-05,4.92245]
[1777648130719,30.31,78206.42,0.0,-0.04345,6e-05,4.92108]
[1777648135747,30.31,78206.71,0.0,-0.04342,6e-05,4.91812]
[1777648140785,30.3,78201.22,0.0,-0.04371,6e-05,4.94492]
[1777648142798,30.3,78217.26,0.0,-0.0428,6e-05,4.86206]
[1777648147831,30.3,78218.61,0.0,-0.04271,6e-05,4.85423]
[1777648152868,30.3,78221.98,0.0,-0.04251,6e-05,4.83616]
[1777648157902,30.3,78217.78,0.0,-0.04274,6e-05,4.85657]
[1777648162937,30.29,78217.64,0.0,-0.04273,6e-05,4.85601]
[1777648167971,30.29,78220.45,0.0,-0.04256,6e-05,4.8405]
[1777648173007,30.29,78212.39,0.0,-0.04297,6e-05,4.8765]
[1777648176028,30.29,78223.5,0.0,-0.04234,6e-05,4.819]
[1777648177035,30.28,78240.42,0.0,-0.0414,5e-05,4.73343]
[1777648178752,30.28,78252.07,0.0,-0.04076,5e-05,4.67519]
[1777648180783,30.28,78252.07,0.0,-0.04076,5e-05,4.67519]
[1777648180803,30.29,78259.86,0.0,-0.04035,5e-05,4.63665]
[1777648183571,30.29,78262.91,0.0,-0.04018,5e-05,4.62167]
[1777648183650,30.29,78260.94,0.0,-0.04029,5e-05,4.63159]
[1777648184274,30.29,78260.94,0.0,-0.04029,5e-05,4.63159]
[1777648184375,30.29,78260.37,0.0,-0.04032,5e-05,4.63441]
[1777648185062,30.29,78260.37,0.0,-0.04032,5e-05,4.63441]
[1777648185106,30.29,78262.39,0.0,-0.04021,5e-05,4.62452]
[1777648186477,30.29,78262.39,0.0,-0.04021,5e-05,4.62452]
[1777648186548,30.29,78263.22,0.0,-0.04017,5e-05,4.62052]
[1777648187040,30.29,78263.22,0.0,-0.04017,5e-05,4.62052]
[1777648187106,30.29,78263.22,0.0,-0.04017,5e-05,4.62063]
[1777648192146,30.29,78266.75,0.0,-0.03999,5e-05,4.60385]
[1777648197177,30.29,78264.61,0.0,-0.04011,5e-05,4.61498]
[1777648202212,30.29,78254.83,0.0,-0.04064,5e-05,4.66389]
[1777648205027,30.29,78261.01,0.0,-0.04031,5e-05,4.63332]
[1777648205233,30.29,78271.5,0.0,-0.03975,5e-05,4.58191]
[1777648206244,30.29,78287.13,0.0,-0.03893,5e-05,4.50587]
[1777648207953,30.29,78302.85,0.0,-0.03813,5e-05,4.4308]
[1777648213289,30.3,78313.23,0.0,-0.03763,5e-05,4.38365]
[1777648217089,30.3,78308.42,0.0,-0.03789,5e-05,4.40809]
[1777648217659,30.3,78308.42,0.0,-0.03789,5e-05,4.40809]
[1777648217661,30.3,78278.11,0.0,-0.03946,5e-05,4.55525]
[1777648218974,30.3,78278.11,0.0,-0.03946,5e-05,4.55525]
[1777648219982,30.3,78281.7,0.0,-0.03928,5e-05,4.53824]
[1777648221901,30.3,78268.15,0.0,-0.04,5e-05,4.60485]
[1777648222903,30.31,78254.41,0.0,-0.04074,5e-05,4.67322]
[1777648228565,30.31,78258.16,0.0,-0.04054,5e-05,4.6551]
[1777648232426,30.31,78241.59,0.0,-0.04142,5e-05,4.73421]
[1777648237637,30.31,78251.46,0.0,-0.04088,5e-05,4.68503]
[1777648243168,30.31,78249.18,0.0,-0.04101,5e-05,4.69701]
[1777648247170,30.31,78237.73,0.0,-0.04164,6e-05,4.75458]
[1777648253577,30.31,78233.26,0.0,-0.04189,6e-05,4.77704]
[1777648258611,30.31,78229.72,0.0,-0.04208,6e-05,4.79466]
[1777648263647,30.31,78233.25,0.0,-0.04188,6e-05,4.77667]
[1777648268682,30.31,78240.18,0.0,-0.0415,5e-05,4.74188]
[1777648270696,30.31,78255.47,0.0,-0.04067,5e-05,4.66568]
[1777648275732,30.31,78252.59,0.0,-0.04083,5e-05,4.68075]
[1777648277745,30.31,78263.98,0.0,-0.04023,5e-05,4.62473]
[1777648282782,30.31,78266.38,0.0,-0.04011,5e-05,4.61435]
[1777648287816,30.32,78272.47,0.0,-0.0398,5e-05,4.5857]
[1777648292853,30.32,78286.99,0.0,-0.03902,5e-05,4.51253]
[1777648297886,30.32,78288.45,0.0,-0.03897,5e-05,4.50727]
[1777648302923,30.33,78280.13,0.0,-0.03942,5e-05,4.54929]
[1777648307957,30.33,78279.45,0.0,-0.03947,5e-05,4.55395]
[1777648311986,30.33,78291.38,0.0,-0.03886,5e-05,4.49718]
[1777648317020,30.34,78293.91,0.0,-0.03875,5e-05,4.48677]
[1777648322057,30.34,78296.27,0.0,-0.03864,5e-05,4.47718]
[1777648327092,30.35,78301.1,0.0,-0.03841,5e-05,4.45584]
[1777648332127,30.35,78302.41,0.0,-0.03837,5e-05,4.45129]
[1777648335147,30.35,78316.28,0.0,-0.03767,5e-05,4.38615]
[1777648336987,30.35,78322.11,0.0,-0.03738,5e-05,4.35895]
[1777648337162,30.35,78324.98,0.0,-0.03724,5e-05,4.34589]
[1777648337792,30.35,78324.98,0.0,-0.03724,5e-05,4.34589]
[1777648338175,30.36,78328.53,0.0,-0.03707,5e-05,4.32967]
[1777648338792,30.36,78328.53,0.0,-0.03707,5e-05,4.32967]
[1777648339179,30.36,78332.12,0.0,-0.0369,5e-05,4.31333]
[1777648340183,30.36,78343.49,0.0,-0.03634,5e-05,4.26073]
[1777648345701,30.36,78340.78,0.0,-0.0365,5e-05,4.27606]
[1777648351263,30.37,78349.75,0.0,-0.03608,5e-05,4.23547]
[1777648357306,30.38,78341.29,0.0,-0.03654,5e-05,4.27901]
[1777648362339,30.39,78353.7,0.0,-0.03597,5e-05,4.22488]
[1777648367374,30.43,78349.65,0.0,-0.03635,5e-05,4.26113]
[1777648372409,30.45,78358.49,0.0,-0.03603,5e-05,4.23082]
[1777648377444,30.46,78366.71,0.0,-0.03567,5e-05,4.19693]
[1777648380479,30.5,78379.09,0.0,-0.03526,5e-05,4.15715]
[1777648385503,30.62,78390.95,0.0,-0.03524,5e-05,4.15668]
[1777648390538,30.72,78391.92,0.0,-0.03564,5e-05,4.19472]
[1777648395572,30.76,78381.77,0.0,-0.03631,5e-05,4.25926]
[1777648400609,30.77,78383.14,0.0,-0.03629,5e-05,4.25658]
[1777648405644,30.78,78376.01,0.0,-0.03667,5e-05,4.29292]
[1777648410679,30.79,78368.95,0.0,-0.03705,5e-05,4.32905]
[1777648415714,30.79,78363.92,0.0,-0.0373,5e-05,4.35182]
[1777648420027,30.8,78375.53,0.0,-0.03676,5e-05,4.30038]
[1777648421963,30.82,78392.84,0.0,-0.03602,5e-05,4.23041]
[1777648425788,30.87,78408.34,0.0,-0.03553,5e-05,4.18418]
[1777648427268,30.91,78425.31,0.0,-0.03491,5e-05,4.12537]
[1777648432842,31.02,78428.12,0.0,-0.03524,5e-05,4.1573]
[1777648435158,31.04,78428.52,0.0,-0.03531,5e-05,4.16401]
[1777648435184,31.08,78428.52,0.0,-0.03548,5e-05,4.18057]
[1777648440897,31.13,78423.63,0.0,-0.03597,5e-05,4.22786]
[1777648445933,31.14,78416.62,0.0,-0.03635,5e-05,4.2633]
[1777648447483,31.14,78413.22,0.0,-0.03652,5e-05,4.27944]
[1777648447623,31.14,78413.22,0.0,-0.03652,5e-05,4.27944]
[1777648456002,31.16,78405.8,0.0,-0.03694,5e-05,4.31935]
[1777648461037,31.16,78400.56,0.0,-0.03722,5e-05,4.34599]
[1777648466072,31.17,78413.27,0.0,-0.03663,5e-05,4.29058]
[1777648471109,31.18,78416.66,0.0,-0.03647,5e-05,4.27443]
[1777648476120,31.18,78410.74,0.0,-0.03678,5e-05,4.30371]
[1777648481178,31.19,78413.39,0.0,-0.03669,5e-05,4.29503]
[1777648486213,31.2,78413.78,0.0,-0.0367,5e-05,4.29612]
[1777648491248,31.2,78412.95,0.0,-0.03677,5e-05,4.30274]
[1777648496282,31.21,78413.32,0.0,-0.03678,5e-05,4.30386]
[1777648501320,31.22,78414.71,0.0,-0.03674,5e-05,4.30028]
[1777648504341,31.22,78427.8,0.0,-0.03613,5e-05,4.24262]
[1777648509375,31.23,78440.67,0.0,-0.03556,5e-05,4.1882]
[1777648514409,31.24,78438.31,0.0,-0.03571,5e-05,4.20246]
[1777648519444,31.24,78436.12,0.0,-0.03585,5e-05,4.21587]
[1777648523571,31.25,78447.76,0.0,-0.03533,5e-05,4.1667]
[1777648527509,31.27,78464.75,0.0,-0.03465,5e-05,4.10163]
[1777648532544,31.28,78468.33,0.0,-0.03451,5e-05,4.08689]
[1777648537578,31.3,78465.26,0.0,-0.0347,5e-05,4.10486]
[1777648542616,31.3,78462.57,0.0,-0.03486,5e-05,4.12026]
[1777648547650,31.31,78462.53,0.0,-0.0349,5e-05,4.12491]
[1777648552685,31.32,78462.31,0.0,-0.03496,5e-05,4.13023]
[1777648555704,31.33,78473.97,0.0,-0.03445,5e-05,4.0817]
[1777648560740,31.34,78467.01,0.0,-0.03482,5e-05,4.11694]
[1777648565776,31.39,78470.33,0.0,-0.03487,5e-05,4.12192]
[1777648570813,31.4,78478.23,0.0,-0.03457,5e-05,4.09335]
[1777648575846,31.39,78481.21,0.0,-0.0344,5e-05,4.07657]
[1777648580880,31.38,78486.34,0.0,-0.03413,5e-05,4.05068]
[1777648584909,31.38,78473.27,0.0,-0.03469,5e-05,4.10487]
[1777648585916,31.38,78460.75,0.0,-0.03526,5e-05,4.15925]
[1777648590951,31.37,78444.73,0.0,-0.03596,5e-05,4.2261]
[1777648592966,31.36,78431.95,0.0,-0.03652,5e-05,4.27795]
[1777648598001,31.35,78430.14,0.0,-0.03655,5e-05,4.28078]
[1777648602030,31.34,78418.69,0.0,-0.03705,5e-05,4.32837]
[1777648604043,31.33,78435.33,0.0,-0.03623,5e-05,4.25075]
[1777648609104,31.32,78440.0,0.0,-0.03596,5e-05,4.22486]
[1777648614114,31.31,78436.97,0.0,-0.03605,5e-05,4.2336]
[1777648618142,31.3,78422.03,0.0,-0.03672,5e-05,4.29707]
[1777648623177,31.29,78423.55,0.0,-0.03659,5e-05,4.28478]
[1777648628212,31.27,78433.89,0.0,-0.03604,5e-05,4.23194]
[1777648633248,31.26,78436.98,0.0,-0.03584,5e-05,4.21319]
[1777648638283,31.25,78437.61,0.0,-0.03576,5e-05,4.20571]
[1777648643318,31.24,78429.6,0.0,-0.03609,5e-05,4.237]
[1777648648353,31.23,78428.33,0.0,-0.0361,5e-05,4.2379]
[1777648653404,31.22,78419.38,0.0,-0.03645,5e-05,4.26987]
[1777648658426,31.21,78421.72,0.0,-0.03628,5e-05,4.25417]
[1777648660437,31.2,78409.41,0.0,-0.03685,5e-05,4.30806]
[1777648663459,31.2,78394.04,0.0,-0.03757,5e-05,4.37517]
[1777648665474,31.19,78381.72,0.0,-0.03815,5e-05,4.42976]
[1777648670508,31.17,78373.11,0.0,-0.03851,5e-05,4.46334]
[1777648675550,31.16,78377.61,0.0,-0.03821,5e-05,4.4355]
[1777648678568,31.15,78390.36,0.0,-0.03754,5e-05,4.37254]
[1777648681203,31.15,78392.56,0.0,-0.03742,5e-05,4.36119]
[1777648681215,31.14,78393.15,0.0,-0.03738,5e-05,4.35728]
[1777648681842,31.14,78393.15,0.0,-0.03738,5e-05,4.35728]
[1777648682375,31.14,78393.97,0.0,-0.03731,5e-05,4.35114]
[1777648687631,31.13,78392.33,0.0,-0.03733,5e-05,4.35281]
[1777648692667,31.11,78383.25,0.0,-0.03771,5e-05,4.38871]
[1777648697703,31.1,78386.16,0.0,-0.03751,5e-05,4.36909]
[1777648702736,31.08,78386.32,0.0,-0.03744,5e-05,4.36244]
[1777648707772,31.07,78377.8,0.0,-0.0378,5e-05,4.39608]
[1777648712806,31.06,78372.14,0.0,-0.03798,5e-05,4.41251]
[1777648717841,31.04,78372.51,0.0,-0.0379,5e-05,4.40457]
[1777648722876,31.03,78376.48,0.0,-0.03764,5e-05,4.38012]
[1777648727911,31.02,78378.95,0.0,-0.03746,5e-05,4.36297]
[1777648732945,31.0,78387.46,0.0,-0.03698,5e-05,4.31816]
[1777648738393,30.99,78387.41,0.0,-0.03693,5e-05,4.31326]
[1777648744023,30.98,78384.06,0.0,-0.03703,5e-05,4.32239]
[1777648749058,30.97,78395.12,0.0,-0.03644,5e-05,4.26668]
[1777648754102,30.96,78407.69,0.0,-0.03579,5e-05,4.20481]
[1777648756634,30.95,78412.27,0.0,-0.03556,5e-05,4.18326]
[1777648756656,30.95,78413.21,0.0,-0.0355,5e-05,4.17735]
[1777648757826,30.95,78413.21,0.0,-0.0355,5e-05,4.17735]
[1777648758126,30.95,78413.79,0.0,-0.03546,5e-05,4.1739]
[1777648761958,30.94,78416.38,0.0,-0.03531,5e-05,4.15971]
[1777648762154,30.94,78415.84,0.0,-0.03533,5e-05,4.1613]
[1777648763916,30.94,78422.46,0.0,-0.03501,5e-05,4.13076]
[1777648764168,30.94,78434.32,0.0,-0.03445,5e-05,4.07714]
[1777648767447,30.93,78438.55,0.0,-0.03424,5e-05,4.05702]
[1777648767540,30.93,78435.47,0.0,-0.03437,5e-05,4.06931]
[1777648772003,30.93,78433.55,0.0,-0.03441,5e-05,4.07224]
[1777648772232,30.92,78436.4,0.0,-0.03427,5e-05,4.05895]
[1777648773470,30.92,78436.4,0.0,-0.03427,5e-05,4.05895]
[1777648773477,30.92,78443.78,0.0,-0.03392,5e-05,4.02519]
[1777648778121,30.92,78450.23,0.0,-0.03361,5e-05,3.99522]
[1777648778158,30.92,78450.23,0.0,-0.03361,5e-05,3.99522]
[1777648779116,30.92,78449.24,0.0,-0.03365,5e-05,3.99904]
[1777648779278,30.92,78438.71,0.0,-0.03413,5e-05,4.04479]
[1777648780406,30.92,78438.71,0.0,-0.03413,5e-05,4.04479]
[1777648780477,30.91,78421.21,0.0,-0.03492,5e-05,4.12122]
[1777648781110,30.91,78421.21,0.0,-0.03492,5e-05,4.12122]
[1777648781297,30.91,78421.21,0.0,-0.03492,5e-05,4.12049]
[1777648786561,30.91,78424.78,0.0,-0.03473,5e-05,4.1024]
[1777648786617,30.9,78429.64,0.0,-0.03449,5e-05,4.07935]
[1777648786966,30.9,78429.64,0.0,-0.03449,5e-05,4.07935]
[1777648787063,30.9,78429.64,0.0,-0.03449,5e-05,4.07935]
[1777648792369,30.89,78426.59,0.0,-0.03458,5e-05,4.08858]
[1777648797405,30.88,78429.03,0.0,-0.03443,5e-05,4.07407]
[1777648802441,30.88,78430.96,0.0,-0.03431,5e-05,4.06184]
[1777648807475,30.87,78433.51,0.0,-0.03415,5e-05,4.04697]
[1777648812510,30.86,78436.56,0.0,-0.03398,5e-05,4.02997]
[1777648816724,30.85,78430.67,0.0,-0.03422,5e-05,4.05318]
[1777648817555,30.85,78417.89,0.0,-0.0348,5e-05,4.1093]
[1777648818008,30.85,78417.89,0.0,-0.0348,5e-05,4.1093]
[1777648818561,30.85,78414.28,0.0,-0.03496,5e-05,4.12461]
[1777648819388,30.85,78414.28,0.0,-0.03496,5e-05,4.12461]
[1777648819567,30.85,78414.01,0.0,-0.03497,5e-05,4.12494]
[1777648824603,30.84,78424.87,0.0,-0.03442,5e-05,4.07224]
[1777648829638,30.83,78426.39,0.0,-0.0343,5e-05,4.06149]
[1777648834673,30.82,78426.68,0.0,-0.03422,5e-05,4.05267]
[1777648839708,30.81,78428.14,0.0,-0.03412,5e-05,4.04228]
[1777648844743,30.8,78437.47,0.0,-0.03365,5e-05,3.99731]
[1777648849779,30.79,78440.48,0.0,-0.03348,5e-05,3.98072]
[1777648853879,30.79,78442.55,0.0,-0.03336,5e-05,3.96908]
[1777648854559,30.79,78442.55,0.0,-0.03336,5e-05,3.96908]
[1777648855874,30.79,78446.4,0.0,-0.03318,4e-05,3.95163]
[1777648855956,30.78,78445.4,0.0,-0.03322,4e-05,3.95539]
[1777648861864,30.78,78444.46,0.0,-0.03322,5e-05,3.95586]
[1777648866898,30.77,78444.45,0.0,-0.03319,4e-05,3.95289]
[1777648871598,30.76,78447.15,0.0,-0.03305,4e-05,3.9394]
[1777648871689,30.76,78432.58,0.0,-0.0337,5e-05,4.00204]
[1777648876967,30.75,78443.5,0.0,-0.03317,4e-05,3.95092]
[1777648878347,30.75,78443.5,0.0,-0.03317,4e-05,3.95092]
[1777648878443,30.75,78446.18,0.0,-0.03305,4e-05,3.93866]
[1777648884020,30.74,78441.51,0.0,-0.03322,5e-05,3.95563]
[1777648889052,30.74,78440.57,0.0,-0.03323,5e-05,3.95681]
[1777648894087,30.73,78445.26,0.0,-0.03297,4e-05,3.92998]
[1777648894840,30.73,78445.26,0.0,-0.03297,4e-05,3.92998]
[1777648895094,30.73,78443.86,0.0,-0.03302,4e-05,3.93554]
[1777648896158,30.73,78443.86,0.0,-0.03302,4e-05,3.93554]
[1777648896178,30.73,78443.26,0.0,-0.03305,4e-05,3.93762]
[1777648902607,30.72,78444.7,0.0,-0.03295,4e-05,3.92872]
[1777648902668,30.72,78445.67,0.0,-0.0329,4e-05,3.9235]
[1777648903336,30.72,78445.67,0.0,-0.0329,4e-05,3.9235]
[1777648903361,30.72,78445.06,0.0,-0.03293,4e-05,3.92615]
[1777648909193,30.71,78443.2,0.0,-0.03298,4e-05,3.93136]
[1777648914229,30.71,78438.12,0.0,-0.03319,5e-05,3.95121]
[1777648919266,30.7,78439.78,0.0,-0.03309,4e-05,3.94163]
[1777648924301,30.7,78438.39,0.0,-0.03313,5e-05,3.94549]
[1777648929334,30.69,78439.75,0.0,-0.03305,4e-05,3.93752]
[1777648934369,30.69,78440.46,0.0,-0.03299,4e-05,3.93248]
[1777648937420,30.69,78439.72,0.0,-0.03302,4e-05,3.93495]
[1777648937493,30.68,78438.66,0.0,-0.03306,4e-05,3.9388]
[1777648937927,30.68,78438.66,0.0,-0.03306,4e-05,3.9388]
[1777648938397,30.68,78438.66,0.0,-0.03306,4e-05,3.9388]
[1777648942634,30.68,78438.55,0.0,-0.03305,4e-05,3.93816]
[1777648942754,30.68,78436.76,0.0,-0.03313,5e-05,3.9452]
[1777648944538,30.68,78436.76,0.0,-0.03313,5e-05,3.9452]
[1777648944570,30.68,78436.29,0.0,-0.03314,5e-05,3.94649]
[1777648947005,30.68,78435.27,0.0,-0.03318,5e-05,3.95018]
[1777648947490,30.68,78435.27,0.0,-0.03317,5e-05,3.94979]
[1777648948930,30.67,78434.01,0.0,-0.03323,5e-05,3.95491]
[1777648949505,30.67,78434.52,0.0,-0.0332,5e-05,3.95228]
[1777648950340,30.67,78434.52,0.0,-0.0332,5e-05,3.95228]
[1777648950511,30.67,78437.82,0.0,-0.03305,4e-05,3.93749]
[1777648950979,30.67,78437.82,0.0,-0.03305,4e-05,3.93749]
[1777648951518,30.67,78440.7,0.0,-0.03289,4e-05,3.92109]
[1777648956553,30.67,78441.61,0.0,-0.03283,4e-05,3.9155]
[1777648961757,30.67,78442.11,0.0,-0.03279,4e-05,3.91204]
[1777648961779,30.66,78447.09,0.0,-0.03257,4e-05,3.89015]
[1777648962576,30.66,78447.09,0.0,-0.03257,4e-05,3.89015]
[1777648962594,30.66,78447.09,0.0,-0.03257,4e-05,3.88987]
[1777648963742,30.66,78447.09,0.0,-0.03257,4e-05,3.88987]
[1777648963780,30.66,78443.86,0.0,-0.03271,4e-05,3.90361]
[1777648969644,30.66,78441.77,0.0,-0.03278,4e-05,3.91096]
[1777648972530,30.66,78441.72,0.0,-0.03278,4e-05,3.9106]
[1777648972665,30.66,78442.33,0.0,-0.03275,4e-05,3.90766]
[1777648974971,30.66,78439.99,0.0,-0.03285,4e-05,3.91728]
[1777648975686,30.66,78440.43,0.0,-0.03283,4e-05,3.91507]
[1777648979317,30.65,78439.49,0.0,-0.03286,4e-05,3.9183]
[1777648979714,30.65,78441.36,0.0,-0.03277,4e-05,3.90987]
[1777648982478,30.65,78440.75,0.0,-0.03279,4e-05,3.91197]
[1777648982735,30.65,78440.21,0.0,-0.03282,4e-05,3.91404]
[1777648987770,30.65,78439.51,0.0,-0.03283,4e-05,3.91565]
[1777648988108,30.65,78439.51,0.0,-0.03283,4e-05,3.91565]
[1777648988777,30.65,78439.85,0.0,-0.03281,4e-05,3.91389]
[1777648990791,30.65,78456.02,0.0,-0.03209,4e-05,3.84348]
[1777648995827,30.64,78455.04,0.0,-0.03213,4e-05,3.84686]
[1777649000867,30.64,78454.53,0.0,-0.03214,4e-05,3.8482]
[1777649005898,30.64,78460.02,0.0,-0.03189,4e-05,3.82386]
[1777649008885,30.64,78473.91,0.0,-0.03129,4e-05,3.76442]
[1777649014720,30.64,78478.77,0.0,-0.03105,4e-05,3.74034]
[1777649020004,30.64,78483.03,0.0,-0.03087,4e-05,3.72225]
[1777649025038,30.64,78485.29,0.0,-0.03077,4e-05,3.7126]
[1777649030074,30.64,78494.58,0.0,-0.03037,4e-05,3.67366]
[1777649035108,30.64,78499.52,0.0,-0.03017,4e-05,3.65312]
[1777649038636,30.64,78511.14,0.0,-0.02969,4e-05,3.60526]
[1777649039249,30.64,78531.89,0.0,-0.02884,4e-05,3.52088]
[1777649044931,30.65,78532.04,0.0,-0.02887,4e-05,3.52371]
[1777649047192,30.65,78517.49,0.0,-0.02948,4e-05,3.58468]
[1777649052227,30.66,78511.51,0.0,-0.02976,4e-05,3.61263]
[1777649054745,30.66,78509.37,0.0,-0.02985,4e-05,3.62152]
[1777649054842,30.66,78508.79,0.0,-0.02987,4e-05,3.62408]
[1777649059897,30.66,78510.3,0.0,-0.02981,4e-05,3.61812]
[1777649064933,30.66,78507.83,0.0,-0.02992,4e-05,3.62848]
[1777649065323,30.66,78509.87,0.0,-0.02984,4e-05,3.62016]
[1777649067344,30.66,78523.6,0.0,-0.02927,4e-05,3.56415]
[1777649070362,30.66,78535.65,0.0,-0.02879,4e-05,3.51589]
[1777649073383,30.67,78544.98,0.0,-0.02841,4e-05,3.47659]
[1777649075397,30.67,78557.6,0.0,-0.02793,4e-05,3.42847]
[1777649080629,30.68,78550.43,0.0,-0.02827,4e-05,3.46237]
[1777649081750,30.68,78544.31,0.0,-0.02851,4e-05,3.4868]
[1777649081818,30.71,78519.19,0.0,-0.02963,4e-05,3.59942]
[1777649083648,30.71,78519.19,0.0,-0.02963,4e-05,3.59942]
[1777649083685,30.72,78507.4,0.0,-0.03014,4e-05,3.6495]
[1777649084577,30.72,78507.4,0.0,-0.03014,4e-05,3.6495]
[1777649084639,30.72,78506.81,0.0,-0.03016,4e-05,3.65193]
[1777649089669,30.72,78501.74,0.0,-0.03037,4e-05,3.67302]
[1777649089687,30.72,78461.4,0.0,-0.0321,4e-05,3.8432]
[1777649091511,30.71,78444.84,0.0,-0.03283,4e-05,3.91441]
[1777649095551,30.71,78431.88,0.0,-0.0334,5e-05,3.96917]
[1777649100586,30.71,78422.05,0.0,-0.03383,5e-05,4.01048]
[1777649105621,30.7,78427.3,0.0,-0.03356,5e-05,3.9847]
[1777649110654,30.69,78436.33,0.0,-0.03312,5e-05,3.94262]
[1777649115690,30.69,78436.84,0.0,-0.03307,5e-05,3.93776]
[1777649119718,30.68,78449.49,0.0,-0.03249,4e-05,3.8812]
[1777649122739,30.68,78467.62,0.0,-0.03169,4e-05,3.80268]
[1777649127774,30.68,78465.99,0.0,-0.03175,4e-05,3.80859]
[1777649132810,30.68,78466.96,0.0,-0.03167,4e-05,3.79999]
[1777649137845,30.68,78467.07,0.0,-0.03166,4e-05,3.79856]
[1777649142912,30.67,78468.14,0.0,-0.0316,4e-05,3.79329]
[1777649142986,30.67,78480.23,0.0,-0.03108,4e-05,3.74193]
[1777649148993,30.67,78490.05,0.0,-0.03066,4e-05,3.7004]
[1777649157257,30.67,78503.0,0.0,-0.03012,4e-05,3.64671]
[1777649164027,30.67,78506.4,0.0,-0.02998,4e-05,3.63295]
[1777649169063,30.67,78506.64,0.0,-0.02997,4e-05,3.63213]
[1777649174101,30.67,78504.65,0.0,-0.03005,4e-05,3.64052]
[1777649179132,30.68,78514.04,0.0,-0.02967,4e-05,3.60227]
[1777649184166,30.68,78509.95,0.0,-0.02984,4e-05,3.61946]
[1777649189202,30.68,78509.6,0.0,-0.02986,4e-05,3.62115]
[1777649194237,30.68,78514.32,0.0,-0.02964,4e-05,3.59865]
[1777649199273,30.68,78513.61,0.0,-0.02967,4e-05,3.60192]
[1777649204308,30.68,78521.33,0.0,-0.02936,4e-05,3.57071]
[1777649206429,30.68,78526.91,0.0,-0.02914,4e-05,3.54831]
[1777649206853,30.68,78533.2,0.0,-0.02888,4e-05,3.52288]
[1777649207389,30.68,78533.2,0.0,-0.02888,4e-05,3.52288]
[1777649207397,30.68,78539.95,0.0,-0.02861,4e-05,3.4959]
[1777649208467,30.68,78539.95,0.0,-0.02861,4e-05,3.4959]
[1777649208521,30.68,78542.23,0.0,-0.02853,4e-05,3.48698]
[1777649210178,30.68,78542.23,0.0,-0.02853,4e-05,3.48724]
[1777649210354,30.68,78542.09,0.0,-0.02854,4e-05,3.4888]
[1777649214422,30.69,78540.68,0.0,-0.02863,4e-05,3.49741]
[1777649214425,30.69,78542.68,0.0,-0.02856,4e-05,3.49037]
[1777649217685,30.7,78542.51,0.0,-0.02859,4e-05,3.49303]
[1777649217750,30.7,78541.19,0.0,-0.02865,4e-05,3.49931]
[1777649223441,30.72,78540.39,0.0,-0.02874,4e-05,3.50835]
[1777649226257,30.72,78539.29,0.0,-0.0288,4e-05,3.51471]
[1777649226462,30.72,78539.71,0.0,-0.02879,4e-05,3.51397]
[1777649231499,30.73,78539.42,0.0,-0.02885,4e-05,3.51994]
[1777649233278,30.74,78539.75,0.0,-0.02885,4e-05,3.51956]
[1777649233511,30.74,78540.21,0.0,-0.02884,4e-05,3.51866]
[1777649238546,30.75,78530.61,0.0,-0.02927,4e-05,3.56209]
[1777649243582,30.76,78528.99,0.0,-0.02938,4e-05,3.57243]
[1777649247609,30.76,78515.69,0.0,-0.02993,4e-05,3.62738]
[1777649253048,30.76,78511.31,0.0,-0.03009,4e-05,3.64238]
[1777649258691,30.76,78504.92,0.0,-0.03035,4e-05,3.66896]
[1777649263721,30.76,78514.21,0.0,-0.02997,4e-05,3.63068]
[1777649268757,30.76,78512.27,0.0,-0.03005,4e-05,3.63891]
[1777649273792,30.76,78507.66,0.0,-0.03024,4e-05,3.65809]
[1777649278827,30.76,78508.66,0.0,-0.0302,4e-05,3.65406]
[1777649283847,30.76,78503.94,0.0,-0.0304,4e-05,3.67368]
[1777649288898,30.76,78494.34,0.0,-0.0308,4e-05,3.71346]
[1777649293934,30.76,78494.16,0.0,-0.03081,4e-05,3.71403]
[1777649298969,30.76,78490.46,0.0,-0.03096,4e-05,3.72932]
[1777649301989,30.76,78478.15,0.0,-0.03149,4e-05,3.78092]
[1777649307026,30.76,78476.77,0.0,-0.03154,4e-05,3.78615]
[1777649312062,30.76,78483.46,0.0,-0.03122,4e-05,3.75396]
[1777649317095,30.76,78482.87,0.0,-0.03125,4e-05,3.75615]
[1777649322129,30.76,78479.68,0.0,-0.03138,4e-05,3.76919]
[1777649327165,30.76,78482.69,0.0,-0.03124,4e-05,3.75601]
[1777649332200,30.75,78475.95,0.0,-0.03153,4e-05,3.78388]
[1777649337236,30.75,78476.5,0.0,-0.0315,4e-05,3.78084]
[1777649341265,30.75,78461.89,0.0,-0.03213,4e-05,3.84251]
[1777649347055,30.75,78466.36,0.0,-0.03192,4e-05,3.822]
[1777649350327,30.75,78477.87,0.0,-0.03141,4e-05,3.77256]
[1777649355363,30.75,78474.49,0.0,-0.03155,4e-05,3.78624]
[1777649360398,30.74,78475.08,0.0,-0.03152,4e-05,3.783]
[1777649365434,30.74,78474.5,0.0,-0.03154,4e-05,3.78472]
[1777649370468,30.74,78475.24,0.0,-0.0315,4e-05,3.78085]
[1777649375503,30.74,78483.94,0.0,-0.03109,4e-05,3.73998]
[1777649380538,30.74,78491.35,0.0,-0.03077,4e-05,3.70866]
[1777649385578,30.74,78487.05,0.0,-0.03095,4e-05,3.72646]
[1777649390614,30.74,78482.42,0.0,-0.03115,4e-05,3.74565]
[1777649395652,30.74,78480.93,0.0,-0.03121,4e-05,3.75166]
[1777649400683,30.74,78490.02,0.0,-0.03082,4e-05,3.71331]
[1777649401534,30.74,78490.02,0.0,-0.03082,4e-05,3.71331]
[1777649402117,30.74,78490.02,0.0,-0.03082,4e-05,3.71331]
[1777649404295,30.74,78499.45,0.0,-0.03042,4e-05,3.67404]
[1777649404710,30.74,78502.26,0.0,-0.03031,4e-05,3.66257]
[1777649410345,30.74,78510.94,0.0,-0.02995,4e-05,3.62712]
[1777649415787,30.74,78516.36,0.0,-0.02973,4e-05,3.60582]
[1777649420824,30.74,78517.33,0.0,-0.0297,4e-05,3.60262]
[1777649425858,30.74,78516.35,0.0,-0.02975,4e-05,3.60739]
[1777649430906,30.74,78522.39,0.0,-0.02951,4e-05,3.58333]
[1777649432906,30.75,78535.16,0.0,-0.02897,4e-05,3.52862]
[1777649437944,30.75,78546.33,0.0,-0.02854,4e-05,3.48523]
[1777649442977,30.76,78546.28,0.0,-0.02859,4e-05,3.49055]
[1777649448016,30.77,78547.57,0.0,-0.02859,4e-05,3.49046]
[1777649453226,30.78,78539.23,0.0,-0.02896,4e-05,3.52791]
[1777649459093,30.8,78534.79,0.0,-0.02918,4e-05,3.5504]
[1777649464130,30.8,78530.84,0.0,-0.02935,4e-05,3.56735]
[1777649467039,30.8,78532.06,0.0,-0.02931,4e-05,3.56281]
[1777649467151,30.8,78534.91,0.0,-0.02919,4e-05,3.5515]
[1777649472185,30.8,78532.5,0.0,-0.0293,4e-05,3.56241]
[1777649477218,30.8,78532.54,0.0,-0.02931,4e-05,3.56334]
[1777649477518,30.8,78532.54,0.0,-0.02931,4e-05,3.56334]
[1777649479514,30.81,78530.66,0.0,-0.02939,4e-05,3.57141]
[1777649480240,30.81,78531.58,0.0,-0.02936,4e-05,3.56789]
[1777649485128,30.81,78540.93,0.0,-0.02899,4e-05,3.53109]
[1777649485275,30.81,78542.92,0.0,-0.02891,4e-05,3.52337]
[1777649490310,30.82,78542.05,0.0,-0.029,4e-05,3.5319]
[1777649495344,30.83,78534.82,0.0,-0.02931,4e-05,3.56278]
[1777649500380,30.84,78533.94,0.0,-0.02938,4e-05,3.56899]
[1777649505417,30.84,78533.54,0.0,-0.0294,4e-05,3.57175]
[1777649510450,30.85,78525.69,0.0,-0.02973,4e-05,3.60481]
[1777649510732,30.85,78525.69,0.0,-0.02973,4e-05,3.60481]
[1777649511458,30.85,78511.88,0.0,-0.03031,4e-05,3.66167]
[1777649516492,30.85,78507.33,0.0,-0.03051,4e-05,3.68164]
[1777649521526,30.85,78507.46,0.0,-0.03051,4e-05,3.68134]
[1777649523426,30.85,78507.46,0.0,-0.03051,4e-05,3.68134]
[1777649529583,30.85,78495.48,0.0,-0.03102,4e-05,3.73167]
[1777649534618,30.85,78490.13,0.0,-0.03124,4e-05,3.75376]
[1777649539653,30.85,78487.22,0.0,-0.03136,4e-05,3.76552]
[1777649544689,30.85,78488.28,0.0,-0.03131,4e-05,3.76059]
[1777649549727,30.85,78495.55,0.0,-0.031,4e-05,3.7297]
[1777649554764,30.85,78486.21,0.0,-0.03137,4e-05,3.76519]
[1777649559803,30.85,78485.0,0.0,-0.03141,4e-05,3.76985]
[1777649564836,30.84,78484.54,0.0,-0.03143,4e-05,3.77139]
[1777649569871,30.84,78483.06,0.0,-0.03149,4e-05,3.77725]
[1777649574906,30.84,78493.96,0.0,-0.03102,4e-05,3.73114]
[1777649579941,30.84,78497.14,0.0,-0.03088,4e-05,3.71781]
[1777649584976,30.84,78501.25,0.0,-0.03071,4e-05,3.7007]
[1777649590012,30.84,78507.66,0.0,-0.03044,4e-05,3.67427]
[1777649595046,30.84,78512.57,0.0,-0.03024,4e-05,3.65424]
[1777649600081,30.84,78510.45,0.0,-0.03033,4e-05,3.66323]
[1777649605115,30.84,78519.48,0.0,-0.02996,4e-05,3.62644]
[1777649610151,30.85,78517.46,0.0,-0.03005,4e-05,3.63519]
[1777649616200,30.85,78517.67,0.0,-0.03002,4e-05,3.63166]
[1777649621229,30.85,78510.98,0.0,-0.0303,4e-05,3.65953]
[1777649626263,30.85,78511.94,0.0,-0.03026,4e-05,3.65589]
[1777649631299,30.85,78511.33,0.0,-0.03029,4e-05,3.65874]
[1777649636333,30.85,78501.04,0.0,-0.03073,4e-05,3.70146]
[1777649641369,30.85,78506.02,0.0,-0.03052,4e-05,3.68085]
[1777649646404,30.85,78509.93,0.0,-0.03036,4e-05,3.66494]
[1777649651440,30.85,78518.58,0.0,-0.03,4e-05,3.62958]
[1777649656473,30.85,78517.23,0.0,-0.03006,4e-05,3.6356]
[1777649658488,30.85,78530.23,0.0,-0.02953,4e-05,3.5827]
[1777649660502,30.86,78541.28,0.0,-0.02909,4e-05,3.5391]
[1777649665536,30.87,78544.28,0.0,-0.02902,4e-05,3.53187]
[1777649670576,30.88,78560.51,0.0,-0.02842,4e-05,3.47195]
[1777649675613,30.89,78559.83,0.0,-0.02847,4e-05,3.47677]
[1777649680647,30.91,78558.09,0.0,-0.02859,4e-05,3.48881]
[1777649685681,30.92,78552.57,0.0,-0.02886,4e-05,3.51568]
[1777649689108,30.92,78552.81,0.0,-0.02887,4e-05,3.51658]
[1777649689265,30.92,78552.81,0.0,-0.02887,4e-05,3.51658]
[1777649689323,30.93,78551.95,0.0,-0.02891,4e-05,3.52096]
[1777649695250,30.94,78547.87,0.0,-0.02912,4e-05,3.54184]
[1777649695344,30.94,78546.73,0.0,-0.02919,4e-05,3.54819]
[1777649696415,30.94,78546.73,0.0,-0.02919,4e-05,3.54819]
[1777649701793,30.95,78550.79,0.0,-0.02907,4e-05,3.53721]
[1777649706828,30.96,78553.79,0.0,-0.029,4e-05,3.52975]
[1777649710855,30.97,78539.71,0.0,-0.0296,4e-05,3.59005]
[1777649715895,30.99,78537.44,0.0,-0.02975,4e-05,3.60419]
[1777649720926,30.99,78530.4,0.0,-0.03004,4e-05,3.63325]
[1777649723949,30.99,78515.7,0.0,-0.03065,4e-05,3.69366]
[1777649728982,30.99,78507.35,0.0,-0.031,4e-05,3.72784]
[1777649734017,30.98,78508.63,0.0,-0.03091,4e-05,3.71867]
[1777649739052,30.98,78497.89,0.0,-0.03136,4e-05,3.76296]
[1777649740289,30.98,78497.89,0.0,-0.03136,4e-05,3.76296]
[1777649740387,30.98,78496.96,0.0,-0.0314,4e-05,3.76673]
[1777649742410,30.98,78496.96,0.0,-0.0314,4e-05,3.7666]
[1777649742511,30.98,78495.54,0.0,-0.03146,4e-05,3.77243]
[1777649748115,30.98,78491.83,0.0,-0.03161,4e-05,3.78727]
[1777649751136,30.98,78479.92,0.0,-0.03212,4e-05,3.83721]
[1777649756171,30.98,78478.55,0.0,-0.03217,4e-05,3.84198]
[1777649761207,30.97,78478.3,0.0,-0.03217,4e-05,3.84202]
[1777649764449,30.97,78482.87,0.0,-0.03197,4e-05,3.82222]
[1777649764470,30.97,78494.59,0.0,-0.03146,4e-05,3.77262]
[1777649770269,30.97,78501.5,0.0,-0.03116,4e-05,3.74327]
[1777649775306,30.97,78504.66,0.0,-0.03102,4e-05,3.72983]
[1777649780339,30.97,78506.08,0.0,-0.03096,4e-05,3.72367]
[1777649785373,30.97,78507.16,0.0,-0.03091,4e-05,3.719]
[1777649790410,30.97,78495.39,0.0,-0.03141,4e-05,3.7678]
[1777649795444,30.97,78494.62,0.0,-0.03141,4e-05,3.76703]
[1777649800480,30.97,78491.52,0.0,-0.03154,4e-05,3.7795]
[1777649805515,30.97,78488.56,0.0,-0.03166,4e-05,3.79139]
[1777649810550,30.96,78493.98,0.0,-0.03142,4e-05,3.76801]
[1777649815587,30.96,78501.36,0.0,-0.0311,4e-05,3.73663]
[1777649817599,30.96,78518.05,0.0,-0.0304,4e-05,3.66736]
[1777649822633,30.96,78519.8,0.0,-0.03033,4e-05,3.66043]
[1777649825657,30.96,78539.2,0.0,-0.02953,4e-05,3.58142]
[1777649827670,30.96,78550.84,0.0,-0.02907,4e-05,3.5349]
[1777649832705,30.98,78558.08,0.0,-0.02882,4e-05,3.51074]
[1777649837740,30.99,78561.27,0.0,-0.02874,4e-05,3.50278]
[1777649842775,31.0,78558.47,0.0,-0.0289,4e-05,3.51856]
[1777649847794,31.01,78566.98,0.0,-0.0286,4e-05,3.48831]
[1777649852845,31.02,78573.48,0.0,-0.02837,4e-05,3.46507]
[1777649857291,31.03,78573.2,0.0,-0.02841,4e-05,3.46908]
[1777649857563,31.04,78573.56,0.0,-0.02842,4e-05,3.46959]
[1777649858155,31.04,78586.66,0.0,-0.02791,4e-05,3.41815]
[1777649859962,31.04,78586.66,0.0,-0.02792,4e-05,3.41911]
[1777649860058,31.04,78586.66,0.0,-0.02792,4e-05,3.41911]
[1777649860476,31.04,78586.66,0.0,-0.02792,4e-05,3.41911]
[1777649860557,31.04,78621.71,0.0,-0.0266,4e-05,3.28524]
[1777649861839,31.04,78621.71,0.0,-0.0266,4e-05,3.28524]
[1777649861682,31.04,78647.03,0.0,-0.02568,4e-05,3.19131]
[1777649862205,31.04,78647.03,0.0,-0.02568,4e-05,3.19131]
[1777649862915,31.05,78635.88,0.0,-0.0261,4e-05,3.23434]
[1777649862940,31.05,78642.59,0.0,-0.02587,4e-05,3.21059]
[1777649865233,31.06,78661.27,0.0,-0.02522,4e-05,3.14429]
[1777649871159,31.07,78663.85,0.0,-0.02519,4e-05,3.14056]
[1777649877032,31.1,78661.15,0.0,-0.0254,4e-05,3.16237]
[1777649882066,31.12,78657.57,0.0,-0.02558,4e-05,3.18132]
[1777649887100,31.14,78665.85,0.0,-0.02535,4e-05,3.15805]
[1777649892258,31.15,78664.71,0.0,-0.02545,4e-05,3.16799]
[1777649892967,31.16,78665.48,0.0,-0.02544,4e-05,3.16658]
[1777649893144,31.16,78665.48,0.0,-0.02545,4e-05,3.168]
[1777649895547,31.16,78659.76,0.0,-0.02567,4e-05,3.1905]
[1777649895619,31.17,78650.85,0.0,-0.026,4e-05,3.22494]
[1777649896140,31.17,78650.85,0.0,-0.026,4e-05,3.22494]
[1777649896203,31.17,78648.99,0.0,-0.02608,4e-05,3.23323]
[1777649901198,31.19,78633.24,0.0,-0.02674,4e-05,3.30024]
[1777649906233,31.2,78632.22,0.0,-0.02682,4e-05,3.309]
[1777649911274,31.22,78628.94,0.0,-0.02698,4e-05,3.32436]
[1777649915296,31.23,78615.56,0.0,-0.02753,4e-05,3.38019]
[1777649916760,31.23,78615.56,0.0,-0.02753,4e-05,3.38019]
[1777649916842,31.24,78618.54,0.0,-0.02744,4e-05,3.37096]
[1777649920331,31.25,78630.94,0.0,-0.02701,4e-05,3.32706]
[1777649925366,31.26,78624.47,0.0,-0.02731,4e-05,3.35758]
[1777649930402,31.27,78627.25,0.0,-0.02726,4e-05,3.35266]
[1777649935438,31.29,78624.11,0.0,-0.02743,4e-05,3.37035]
[1777649940473,31.3,78623.88,0.0,-0.02749,4e-05,3.37684]
[1777649941613,31.3,78623.88,0.0,-0.02749,4e-05,3.37684]
[1777649941706,31.31,78616.36,0.0,-0.02779,4e-05,3.40691]
[1777649944407,31.31,78609.17,0.0,-0.02809,4e-05,3.43692]
[1777649944503,31.31,78606.88,0.0,-0.02819,4e-05,3.44685]
[1777649947060,31.32,78609.4,0.0,-0.02811,4e-05,3.43908]
[1777649947523,31.32,78609.04,0.0,-0.02813,4e-05,3.44149]
[1777649952558,31.33,78607.47,0.0,-0.02824,4e-05,3.45257]
[1777649957113,31.34,78606.37,0.0,-0.02832,4e-05,3.46073]
[1777649957594,31.35,78615.39,0.0,-0.02799,4e-05,3.42665]
[1777649959607,31.35,78628.45,0.0,-0.02751,4e-05,3.3784]
[1777649964642,31.37,78630.05,0.0,-0.0275,4e-05,3.37774]
[1777649969678,31.38,78630.95,0.0,-0.02752,4e-05,3.37963]
[1777649974712,31.39,78631.19,0.0,-0.02754,4e-05,3.38079]
[1777649979749,31.41,78633.88,0.0,-0.02749,4e-05,3.37577]
[1777649984788,31.42,78640.05,0.0,-0.02731,4e-05,3.3576]
[1777649989822,31.44,78640.1,0.0,-0.02737,4e-05,3.36389]
[1777649994857,31.45,78639.93,0.0,-0.02743,4e-05,3.36989]
[1777649999892,31.46,78641.22,0.0,-0.02743,4e-05,3.37027]
[1777650002913,31.47,78653.42,0.0,-0.02701,4e-05,3.32717]
[1777650007948,31.49,78665.65,0.0,-0.02661,4e-05,3.28699]
[1777650012985,31.5,78663.61,0.0,-0.02674,4e-05,3.30063]
[1777650018033,31.51,78664.16,0.0,-0.02677,4e-05,3.30326]
[1777650019036,31.52,78698.54,0.0,-0.02554,4e-05,3.17734]
[1777650024069,31.54,78694.64,0.0,-0.02576,4e-05,3.19978]
[1777650029105,31.56,78701.32,0.0,-0.02559,4e-05,3.18231]
[1777650034139,31.58,78697.86,0.0,-0.02575,4e-05,3.19849]
[1777650039175,31.59,78694.72,0.0,-0.02592,4e-05,3.21653]
[1777650044210,31.61,78685.37,0.0,-0.02632,4e-05,3.25731]
[1777650049245,31.62,78684.53,0.0,-0.02641,4e-05,3.2664]
[1777650054589,31.64,78687.85,0.0,-0.02634,4e-05,3.25891]
[1777650054614,31.64,78687.79,0.0,-0.02635,4e-05,3.26033]
[1777650060322,31.66,78687.27,0.0,-0.02644,4e-05,3.26925]
[1777650065421,31.67,78692.91,0.0,-0.02629,4e-05,3.25416]
[1777650071410,31.69,78680.49,0.0,-0.02681,4e-05,3.30709]
[1777650075438,31.7,78664.99,0.0,-0.02742,4e-05,3.3695]
[1777650080472,31.71,78659.24,0.0,-0.02768,4e-05,3.39621]
[1777650085508,31.73,78656.57,0.0,-0.02783,4e-05,3.41121]
[1777650090543,31.74,78658.29,0.0,-0.02781,4e-05,3.40965]
[1777650095579,31.75,78660.1,0.0,-0.02777,4e-05,3.40454]
[1777650100672,31.76,78656.24,0.0,-0.02796,4e-05,3.42329]
[1777650106658,31.78,78635.97,0.0,-0.0288,4e-05,3.50786]
[1777650110684,31.79,78624.04,0.0,-0.02929,4e-05,3.55762]
[1777650115720,31.8,78619.46,0.0,-0.02951,4e-05,3.5793]
[1777650120077,31.8,78619.78,0.0,-0.02952,4e-05,3.58017]
[1777650120162,31.81,78619.95,0.0,-0.02953,4e-05,3.5809]
[1777650121069,31.81,78619.95,0.0,-0.02953,4e-05,3.5809]
[1777650121105,31.81,78610.07,0.0,-0.02993,4e-05,3.62061]
[1777650124784,31.81,78624.95,0.0,-0.02936,4e-05,3.56384]
[1777650129820,31.82,78624.18,0.0,-0.02942,4e-05,3.5704]
[1777650134854,31.83,78622.15,0.0,-0.02954,4e-05,3.58178]
[1777650137875,31.84,78634.71,0.0,-0.02906,4e-05,3.53473]
[1777650142910,31.85,78644.63,0.0,-0.02872,4e-05,3.50019]
[1777650147944,31.86,78644.78,0.0,-0.02875,4e-05,3.50359]
[1777650152981,31.87,78644.67,0.0,-0.02877,4e-05,3.50456]
[1777650158015,31.88,78635.31,0.0,-0.02917,4e-05,3.5445]
[1777650163052,31.88,78636.43,0.0,-0.02916,4e-05,3.54361]
[1777650168087,31.89,78634.38,0.0,-0.02927,4e-05,3.55506]
[1777650170979,31.9,78629.16,0.0,-0.02949,4e-05,3.57689]
[1777650171107,31.9,78619.74,0.0,-0.02987,4e-05,3.61467]
[1777650171698,31.9,78619.74,0.0,-0.02987,4e-05,3.61467]
[1777650172114,31.9,78618.28,0.0,-0.02994,4e-05,3.62105]
[1777650174081,31.9,78618.87,0.0,-0.02992,4e-05,3.61929]
[1777650174129,31.9,78618.56,0.0,-0.02994,4e-05,3.6211]
[1777650174777,31.9,78618.56,0.0,-0.02994,4e-05,3.6211]
[1777650175135,31.9,78618.74,0.0,-0.02993,4e-05,3.62096]
[1777650180170,31.9,78620.32,0.0,-0.02987,4e-05,3.61477]
[1777650185205,31.9,78615.03,0.0,-0.03008,4e-05,3.63504]
[1777650190240,31.9,78618.16,0.0,-0.02994,4e-05,3.62162]
[1777650195275,31.89,78620.71,0.0,-0.02981,4e-05,3.60837]
[1777650200310,31.88,78626.78,0.0,-0.0295,4e-05,3.578]
[1777650204954,31.87,78625.49,0.0,-0.02952,4e-05,3.57921]
[1777650205033,31.86,78622.38,0.0,-0.02963,4e-05,3.59016]
[1777650205660,31.86,78622.38,0.0,-0.02963,4e-05,3.59016]
[1777650205677,31.86,78622.38,0.0,-0.02963,4e-05,3.59016]
[1777650206970,31.86,78618.09,0.0,-0.02978,4e-05,3.60579]
[1777650207051,31.86,78614.37,0.0,-0.02992,4e-05,3.61919]
[1777650212395,31.84,78608.34,0.0,-0.03005,4e-05,3.63165]
[1777650216742,31.83,78610.37,0.0,-0.02993,4e-05,3.61958]
[1777650216823,31.82,78609.86,0.0,-0.02994,4e-05,3.62029]
[1777650218003,31.82,78609.86,0.0,-0.02994,4e-05,3.62029]
[1777650218027,31.82,78611.36,0.0,-0.02987,4e-05,3.61302]
[1777650224239,31.8,78612.18,0.0,-0.02974,4e-05,3.60072]
[1777650229884,31.79,78609.31,0.0,-0.02982,4e-05,3.60825]
[1777650234968,31.76,78605.56,0.0,-0.02988,4e-05,3.61424]
[1777650241324,31.75,78614.18,0.0,-0.02949,4e-05,3.57542]
[1777650249688,31.77,78613.71,0.0,-0.02957,4e-05,3.5837]
[1777650256079,31.78,78614.91,0.0,-0.02957,4e-05,3.58325]
[1777650261742,31.79,78623.51,0.0,-0.02928,4e-05,3.55443]
[1777650266777,31.8,78628.32,0.0,-0.02913,4e-05,3.53955]
[1777650271812,31.81,78633.06,0.0,-0.02896,4e-05,3.52172]
[1777650277854,31.82,78633.68,0.0,-0.02898,4e-05,3.52411]
[1777650282889,31.83,78632.79,0.0,-0.02905,4e-05,3.53149]
[1777650288930,31.85,78635.31,0.0,-0.029,4e-05,3.52637]
[1777650293966,31.86,78633.71,0.0,-0.0291,4e-05,3.53642]
[1777650296037,31.86,78633.36,0.0,-0.02912,4e-05,3.53854]
[1777650296138,31.86,78633.6,0.0,-0.02912,4e-05,3.53836]
[1777650301782,31.87,78628.9,0.0,-0.02934,4e-05,3.56042]
[1777650302026,31.87,78629.33,0.0,-0.02933,4e-05,3.55945]
[1777650302457,31.87,78629.33,0.0,-0.02933,4e-05,3.55945]
[1777650303105,31.87,78629.33,0.0,-0.02933,4e-05,3.55945]
[1777650305046,31.88,78643.16,0.0,-0.02882,4e-05,3.50789]
[1777650310084,31.89,78642.58,0.0,-0.02888,4e-05,3.51412]
[1777650315114,31.9,78638.19,0.0,-0.02909,4e-05,3.53498]
[1777650317847,31.9,78636.02,0.0,-0.02919,4e-05,3.54492]
[1777650318135,31.9,78634.45,0.0,-0.02925,4e-05,3.55177]
[1777650323170,31.91,78627.9,0.0,-0.02955,4e-05,3.58084]
[1777650328205,31.92,78622.22,0.0,-0.0298,4e-05,3.60637]
[1777650333240,31.93,78619.44,0.0,-0.02992,4e-05,3.61708]
[1777650338275,31.93,78613.54,0.0,-0.03018,4e-05,3.64357]
[1777650343310,31.94,78611.6,0.0,-0.03027,4e-05,3.6522]
[1777650348348,31.94,78600.06,0.0,-0.03073,4e-05,3.69782]
[1777650353380,31.93,78599.32,0.0,-0.03076,4e-05,3.69995]
[1777650358418,31.93,78589.5,0.0,-0.03115,4e-05,3.73883]
[1777650361439,31.93,78577.01,0.0,-0.03166,4e-05,3.78892]
[1777650366477,31.91,78580.0,0.0,-0.03146,4e-05,3.76871]
[1777650371518,31.89,78580.83,0.0,-0.03133,4e-05,3.75603]
[1777650377311,31.86,78581.41,0.0,-0.03118,4e-05,3.74098]
[1777650382587,31.84,78583.45,0.0,-0.03103,4e-05,3.72623]
[1777650387841,31.84,78581.5,0.0,-0.0311,4e-05,3.73337]
[1777650393940,31.83,78591.12,0.0,-0.03067,4e-05,3.69]
[1777650399465,31.85,78609.06,0.0,-0.03001,4e-05,3.62534]
[1777650404741,31.86,78616.03,0.0,-0.02977,4e-05,3.60117]
[1777650409775,31.87,78619.07,0.0,-0.02968,4e-05,3.59265]
[1777650414811,31.88,78619.44,0.0,-0.0297,4e-05,3.59464]
[1777650419846,31.89,78618.96,0.0,-0.02975,4e-05,3.59991]
[1777650424882,31.89,78626.63,0.0,-0.02946,4e-05,3.57028]
[1777650429917,31.89,78625.87,0.0,-0.02951,4e-05,3.57536]
[1777650434953,31.9,78624.39,0.0,-0.0296,4e-05,3.58461]
[1777650440029,31.9,78628.09,0.0,-0.02946,4e-05,3.57067]
[1777650445057,31.91,78628.07,0.0,-0.02948,4e-05,3.57276]
[1777650450092,31.91,78626.83,0.0,-0.02953,4e-05,3.57751]
[1777650455127,31.91,78619.76,0.0,-0.02978,4e-05,3.60176]
[1777650460162,31.91,78616.98,0.0,-0.02989,4e-05,3.61253]
[1777650465197,31.91,78610.94,0.0,-0.03013,4e-05,3.63632]
[1777650470233,31.91,78610.6,0.0,-0.03014,4e-05,3.63748]
[1777650475267,31.91,78604.26,0.0,-0.03039,4e-05,3.66258]
[1777650480302,31.91,78608.58,0.0,-0.03022,4e-05,3.64521]
[1777650485338,31.91,78604.85,0.0,-0.03037,4e-05,3.66001]
[1777650490374,31.91,78601.43,0.0,-0.03051,4e-05,3.67358]
[1777650495408,31.9,78590.06,0.0,-0.03097,4e-05,3.71905]
[1777650498429,31.9,78577.5,0.0,-0.03148,4e-05,3.76967]
[1777650503464,31.9,78578.81,0.0,-0.03142,4e-05,3.76342]
[1777650508499,31.9,78575.98,0.0,-0.03153,4e-05,3.77402]
[1777650513534,31.9,78576.02,0.0,-0.03149,4e-05,3.76941]
[1777650518570,31.89,78576.05,0.0,-0.03148,4e-05,3.76804]
[1777650523604,31.89,78587.65,0.0,-0.03099,4e-05,3.72006]
[1777650528639,31.89,78588.07,0.0,-0.03096,4e-05,3.71778]
[1777650533675,31.89,78588.44,0.0,-0.03094,4e-05,3.71561]
[1777650539453,31.89,78589.32,0.0,-0.0309,4e-05,3.71143]
[1777650545757,31.89,78588.57,0.0,-0.03092,4e-05,3.71377]
[1777650550793,31.88,78588.27,0.0,-0.03093,4e-05,3.71452]
[1777650555831,31.88,78584.41,0.0,-0.03108,4e-05,3.72962]
[1777650560866,31.88,78587.59,0.0,-0.03095,4e-05,3.71625]
[1777650565901,31.88,78587.07,0.0,-0.03097,4e-05,3.71798]
[1777650570935,31.88,78583.14,0.0,-0.03112,4e-05,3.73339]
[1777650575971,31.88,78588.77,0.0,-0.03086,4e-05,3.70679]
[1777650581006,31.88,78587.12,0.0,-0.03093,4e-05,3.71314]
[1777650585034,31.88,78604.27,0.0,-0.03023,4e-05,3.64422]
[1777650590069,31.88,78610.12,0.0,-0.02999,4e-05,3.62121]
[1777650595105,31.88,78615.21,0.0,-0.02979,4e-05,3.60134]
[1777650600141,31.88,78626.93,0.0,-0.02933,4e-05,3.55565]
[1777650605177,31.88,78625.37,0.0,-0.0294,4e-05,3.56219]
[1777650610210,31.88,78625.2,0.0,-0.02941,4e-05,3.56316]
[1777650615247,31.88,78626.71,0.0,-0.02935,4e-05,3.55754]
[1777650620286,31.88,78619.13,0.0,-0.02965,4e-05,3.58731]
[1777650621295,31.88,78599.92,0.0,-0.03042,4e-05,3.66345]
[1777650626342,31.88,78593.65,0.0,-0.03067,4e-05,3.68776]
[1777650630603,31.88,78592.49,0.0,-0.03071,4e-05,3.69197]
[1777650630644,31.88,78572.82,0.0,-0.03152,4e-05,3.77158]
[1777650632301,31.88,78572.82,0.0,-0.03149,4e-05,3.76812]
[1777650632391,31.88,78526.84,0.0,-0.03347,4e-05,3.95924]
[1777650633596,31.88,78526.84,0.0,-0.03347,4e-05,3.95924]
[1777650633687,31.88,78464.87,0.0,-0.03629,5e-05,4.22862]
[1777650635311,31.88,78464.87,0.0,-0.03629,5e-05,4.22862]
[1777650635400,31.88,78464.87,0.0,-0.03629,5e-05,4.22862]
[1777650635727,31.92,78378.0,0.0,-0.04075,5e-05,4.64185]
[1777650636280,31.92,78378.0,0.0,-0.04075,5e-05,4.64185]
[1777650636355,31.92,78378.0,0.0,-0.04075,5e-05,4.64185]
[1777650636740,31.92,78368.93,0.0,-0.04122,5e-05,4.68518]
[1777650636987,31.92,78368.93,0.0,-0.04122,5e-05,4.68518]
[1777650637400,31.92,78368.93,0.0,-0.04122,5e-05,4.68518]
[1777650637507,31.92,78339.12,0.0,-0.0428,5e-05,4.82806]
[1777650638142,31.92,78339.12,0.0,-0.0428,5e-05,4.82806]
[1777650638470,31.92,78339.12,0.0,-0.0428,5e-05,4.82806]
[1777650638486,31.92,78309.27,0.0,-0.04443,6e-05,4.97401]
[1777650639168,31.92,78309.27,0.0,-0.04443,6e-05,4.97401]
[1777650639611,31.92,78285.52,0.0,-0.04575,6e-05,5.09133]
[1777650641084,31.92,78286.97,0.0,-0.04568,6e-05,5.08491]
[1777650641677,31.92,78286.97,0.0,-0.04568,6e-05,5.08491]
[1777650641735,31.92,78276.84,0.0,-0.04626,6e-05,5.13622]
[1777650642457,31.92,78276.84,0.0,-0.04626,6e-05,5.13622]
[1777650642552,31.92,78289.98,0.0,-0.04551,6e-05,5.06999]
[1777650644200,31.92,78290.71,0.0,-0.04547,6e-05,5.06606]
[1777650644727,31.92,78320.42,0.0,-0.04381,5e-05,4.91884]
[1777650648542,31.9,78310.61,0.0,-0.04428,6e-05,4.96015]
[1777650649563,31.9,78335.6,0.0,-0.04291,5e-05,4.83755]
[1777650650038,31.9,78335.6,0.0,-0.04291,5e-05,4.83755]
[1777650650768,31.87,78392.33,0.0,-0.03979,5e-05,4.55416]
[1777650650941,31.87,78392.33,0.0,-0.03979,5e-05,4.55416]
[1777650651295,31.87,78392.33,0.0,-0.03979,5e-05,4.55416]
[1777650652095,31.87,78392.33,0.0,-0.03979,5e-05,4.55416]
[1777650652735,31.87,78392.33,0.0,-0.03979,5e-05,4.55416]
[1777650658933,31.83,78386.55,0.0,-0.03991,5e-05,4.56489]
[1777650663423,31.81,78375.28,0.0,-0.04038,5e-05,4.60753]
[1777650663664,31.81,78375.28,0.0,-0.04038,5e-05,4.60753]
[1777650664659,31.81,78337.86,0.0,-0.04232,5e-05,4.78422]
[1777650665664,31.81,78313.29,0.0,-0.04365,5e-05,4.90358]
[1777650666674,31.8,78298.38,0.0,-0.04447,6e-05,4.97666]
[1777650671710,31.76,78302.42,0.0,-0.04404,6e-05,4.93849]
[1777650674727,31.73,78286.62,0.0,-0.04474,6e-05,5.0006]
[1777650679769,31.68,78294.92,0.0,-0.04407,6e-05,4.94003]
[1777650682791,31.65,78281.32,0.0,-0.04464,6e-05,4.99138]
[1777650687830,31.58,78285.31,0.0,-0.04409,6e-05,4.94131]
[1777650689845,31.56,78301.72,0.0,-0.04308,5e-05,4.85076]
[1777650694879,31.52,78312.49,0.0,-0.04226,5e-05,4.77614]
[1777650695286,31.52,78312.49,0.0,-0.04226,5e-05,4.77614]
[1777650695884,31.51,78318.09,0.0,-0.04193,5e-05,4.74626]
[1777650700921,31.48,78321.09,0.0,-0.04159,5e-05,4.715]
[1777650703328,31.47,78322.62,0.0,-0.04148,5e-05,4.70551]
[1777650703941,31.47,78319.1,0.0,-0.04166,5e-05,4.72147]
[1777650706962,31.47,78305.3,0.0,-0.0424,5e-05,4.78797]
[1777650711999,31.46,78300.56,0.0,-0.04264,5e-05,4.80984]
[1777650713808,31.46,78278.72,0.0,-0.04383,6e-05,4.91705]
[1777650716730,31.45,78246.06,0.0,-0.04562,6e-05,5.07539]
[1777650720054,31.42,78258.9,0.0,-0.04472,6e-05,4.99601]
[1777650723075,31.38,78242.55,0.0,-0.04545,6e-05,5.05992]
[1777650726801,31.34,78228.53,0.0,-0.04608,6e-05,5.11592]
[1777650727845,31.34,78203.09,0.0,-0.04756,6e-05,5.24559]
[1777650728108,31.34,78203.09,0.0,-0.04756,6e-05,5.24559]
[1777650728313,31.33,78178.34,0.0,-0.04902,6e-05,5.37162]
[1777650730658,31.33,78177.52,0.0,-0.04907,6e-05,5.37596]
[1777650731206,31.3,78156.45,0.0,-0.05023,6e-05,5.47562]
[1777650731737,31.3,78154.11,0.0,-0.05036,6e-05,5.48742]
[1777650732830,31.3,78167.31,0.0,-0.04953,6e-05,5.41608]
[1777650737845,31.28,78173.45,0.0,-0.04905,6e-05,5.37405]
[1777650741009,31.28,78170.62,0.0,-0.04921,6e-05,5.38791]
[1777650740959,31.28,78195.16,0.0,-0.04771,6e-05,5.25798]
[1777650741854,31.28,78195.16,0.0,-0.04771,6e-05,5.25798]
[1777650741942,31.28,78195.16,0.0,-0.04771,6e-05,5.25798]
[1777650741885,31.25,78224.05,0.0,-0.04589,6e-05,5.09822]
[1777650742974,31.25,78224.52,0.0,-0.04585,6e-05,5.09505]
[1777650746953,31.25,78242.85,0.0,-0.04479,6e-05,5.00064]
[1777650750354,31.25,78264.39,0.0,-0.04355,6e-05,4.89058]
[1777650752284,31.24,78285.52,0.0,-0.04234,5e-05,4.78069]
[1777650754662,31.24,78291.17,0.0,-0.04203,5e-05,4.75295]
[1777650754757,31.24,78326.72,0.0,-0.04012,5e-05,4.57867]
[1777650757035,31.23,78341.87,0.0,-0.03932,5e-05,4.50491]
[1777650758847,31.23,78359.02,0.0,-0.03841,5e-05,4.42133]
[1777650763126,31.22,78382.83,0.0,-0.03717,5e-05,4.30585]
[1777650767118,31.2,78331.22,0.0,-0.03972,5e-05,4.54205]
[1777650768081,31.2,78331.22,0.0,-0.03972,5e-05,4.54205]
[1777650768119,31.2,78320.17,0.0,-0.04028,5e-05,4.5933]
[1777650768351,31.2,78320.17,0.0,-0.04028,5e-05,4.5933]
[1777650768530,31.2,78315.83,0.0,-0.04049,5e-05,4.61252]
[1777650769520,31.19,78304.22,0.0,-0.04109,5e-05,4.66693]
[1777650771694,31.19,78294.04,0.0,-0.04161,5e-05,4.71471]
[1777650771771,31.19,78289.95,0.0,-0.04182,5e-05,4.73289]
[1777650773207,31.19,78289.95,0.0,-0.04182,5e-05,4.73289]
[1777650773217,31.18,78285.19,0.0,-0.04205,5e-05,4.75438]
[1777650775677,31.18,78284.18,0.0,-0.04208,5e-05,4.7571]
[1777650775717,31.17,78284.69,0.0,-0.04204,5e-05,4.75348]
[1777650781498,31.16,78271.34,0.0,-0.0427,6e-05,4.81236]
[1777650786536,31.14,78277.07,0.0,-0.04232,5e-05,4.77817]
[1777650791949,31.14,78278.83,0.0,-0.0422,5e-05,4.76782]
[1777650795601,31.13,78266.71,0.0,-0.04283,6e-05,4.82408]
[1777650797620,31.13,78255.01,0.0,-0.04347,6e-05,4.88188]
[1777650802652,31.13,78249.7,0.0,-0.04375,6e-05,4.9068]
[1777650807686,31.12,78247.87,0.0,-0.04383,6e-05,4.91407]
[1777650812729,31.12,78247.91,0.0,-0.04377,6e-05,4.90772]
[1777650817760,31.11,78252.33,0.0,-0.0435,6e-05,4.8833]
[1777650822794,31.11,78259.21,0.0,-0.0431,6e-05,4.84689]
[1777650824805,31.11,78271.27,0.0,-0.04242,5e-05,4.78631]
[1777650829840,31.11,78271.25,0.0,-0.04241,5e-05,4.78511]
[1777650834875,31.1,78264.77,0.0,-0.04275,6e-05,4.81582]
[1777650839910,31.1,78273.57,0.0,-0.04225,5e-05,4.77094]
[1777650844948,31.1,78275.5,0.0,-0.04213,5e-05,4.7602]
[1777650849983,31.09,78282.33,0.0,-0.04175,5e-05,4.72574]
[1777650855016,31.09,78291.15,0.0,-0.04127,5e-05,4.68184]
[1777650859043,31.09,78304.31,0.0,-0.04057,5e-05,4.61775]
[1777650863071,31.09,78291.98,0.0,-0.04122,5e-05,4.67758]
[1777650868106,31.09,78289.9,0.0,-0.04133,5e-05,4.68724]
[1777650873141,31.09,78295.03,0.0,-0.04102,5e-05,4.658]
[1777650878176,31.09,78300.81,0.0,-0.04071,5e-05,4.62995]
[1777650883211,31.09,78306.68,0.0,-0.0404,5e-05,4.60167]
[1777650888246,31.09,78308.0,0.0,-0.04033,5e-05,4.59568]
[1777650890260,31.09,78295.12,0.0,-0.04102,5e-05,4.65811]
[1777650892275,31.09,78317.69,0.0,-0.03983,5e-05,4.54933]
[1777650895108,31.09,78319.93,0.0,-0.03972,5e-05,4.53896]
[1777650895294,31.09,78319.32,0.0,-0.03973,5e-05,4.54037]
[1777650900330,31.07,78311.48,0.0,-0.04006,5e-05,4.57036]
[1777650900523,31.07,78311.48,0.0,-0.04006,5e-05,4.57036]
[1777650901339,31.07,78309.22,0.0,-0.04016,5e-05,4.57969]
[1777650901974,31.07,78309.22,0.0,-0.04016,5e-05,4.57969]
[1777650902345,31.07,78312.01,0.0,-0.04,5e-05,4.56476]
[1777650905032,31.06,78312.78,0.0,-0.03993,5e-05,4.55805]
[1777650905365,31.06,78311.25,0.0,-0.03999,5e-05,4.5639]
[1777650910400,31.04,78301.88,0.0,-0.0404,5e-05,4.60145]
[1777650915435,31.02,78307.02,0.0,-0.04005,5e-05,4.56913]
[1777650920470,31.01,78316.19,0.0,-0.03949,5e-05,4.51818]
[1777650925506,30.99,78322.49,0.0,-0.0391,5e-05,4.48152]
[1777650930540,30.98,78316.69,0.0,-0.03932,5e-05,4.5024]
[1777650935575,30.96,78318.29,0.0,-0.03914,5e-05,4.48428]
[1777650940611,30.95,78311.68,0.0,-0.03941,5e-05,4.50914]
[1777650945651,30.93,78313.94,0.0,-0.03921,5e-05,4.49041]
[1777650950681,30.91,78321.48,0.0,-0.03875,5e-05,4.44821]
[1777650956166,30.9,78325.64,0.0,-0.03849,5e-05,4.42374]
[1777650960751,30.89,78338.12,0.0,-0.03778,5e-05,4.35804]
[1777650963772,30.86,78353.85,0.0,-0.03686,5e-05,4.27203]
[1777650968808,30.77,78353.2,0.0,-0.03647,5e-05,4.23537]
[1777650973843,30.74,78348.52,0.0,-0.03657,5e-05,4.2438]
[1777650978878,30.7,78345.65,0.0,-0.03656,5e-05,4.24308]
[1777650983913,30.69,78346.68,0.0,-0.03646,5e-05,4.23341]
[1777650988948,30.66,78339.21,0.0,-0.03668,5e-05,4.25385]
[1777650993985,30.65,78342.27,0.0,-0.03644,5e-05,4.23102]
[1777650999019,30.64,78343.46,0.0,-0.03634,5e-05,4.22076]
[1777651004056,30.63,78340.1,0.0,-0.03645,5e-05,4.23161]
[1777651007076,30.62,78353.07,0.0,-0.03579,5e-05,4.16927]
[1777651012112,30.61,78356.65,0.0,-0.03557,5e-05,4.14879]
[1777651017145,30.6,78358.78,0.0,-0.03543,5e-05,4.13508]
[1777651022182,30.59,78359.23,0.0,-0.03537,5e-05,4.12911]
[1777651026218,30.59,78374.67,0.0,-0.0346,5e-05,4.05632]
[1777651026697,30.59,78374.67,0.0,-0.0346,5e-05,4.05632]
[1777651027254,30.59,78374.67,0.0,-0.0346,5e-05,4.05632]
[1777651027336,30.59,78387.66,0.0,-0.03398,5e-05,3.99755]
[1777651028012,30.59,78387.66,0.0,-0.03398,5e-05,3.99755]
[1777651028224,30.58,78387.66,0.0,-0.03398,5e-05,3.99692]
[1777651033259,30.58,78373.97,0.0,-0.03459,5e-05,4.0555]
[1777651037287,30.57,78386.75,0.0,-0.03397,5e-05,3.99601]
[1777651042323,30.57,78383.63,0.0,-0.03409,5e-05,4.0074]
[1777651047363,30.56,78388.31,0.0,-0.03384,5e-05,3.98408]
[1777651052393,30.56,78396.54,0.0,-0.03341,5e-05,3.94194]
[1777651057428,30.55,78390.11,0.0,-0.03369,5e-05,3.96837]
[1777651060356,30.55,78389.28,0.0,-0.03372,5e-05,3.97122]
[1777651060457,30.55,78388.78,0.0,-0.03374,5e-05,3.97303]
[1777651065483,30.54,78379.37,0.0,-0.03416,5e-05,4.01287]
[1777651070520,30.5,78374.45,0.0,-0.03419,5e-05,4.01585]
[1777651075555,30.47,78372.87,0.0,-0.03411,5e-05,4.00852]
[1777651080590,30.46,78370.41,0.0,-0.0342,5e-05,4.01715]
[1777651085626,30.46,78379.05,0.0,-0.03378,5e-05,3.9762]
[1777651090661,30.44,78385.21,0.0,-0.03343,5e-05,3.94302]
[1777651095950,30.44,78388.68,0.0,-0.03326,5e-05,3.92623]
[1777651096532,30.44,78388.68,0.0,-0.03326,5e-05,3.92623]
[1777651096052,30.44,78399.68,0.0,-0.03275,5e-05,3.87725]
[1777651097277,30.44,78399.68,0.0,-0.03275,5e-05,3.87725]
[1777651101955,30.43,78415.52,0.0,-0.03202,4e-05,3.80695]
[1777651107786,30.43,78416.29,0.0,-0.03198,4e-05,3.80298]
[1777651112818,30.43,78418.44,0.0,-0.03185,4e-05,3.78964]
[1777651117857,30.43,78417.97,0.0,-0.03187,4e-05,3.79091]
[1777651122888,30.43,78411.96,0.0,-0.03213,4e-05,3.81623]
[1777651127922,30.43,78411.9,0.0,-0.03212,4e-05,3.81566]
[1777651132958,30.42,78413.61,0.0,-0.03204,4e-05,3.80744]
[1777651137993,30.42,78412.98,0.0,-0.03206,4e-05,3.80945]
[1777651143033,30.42,78413.51,0.0,-0.03203,4e-05,3.80647]
[1777651148068,30.42,78410.08,0.0,-0.03217,4e-05,3.82059]
[1777651153107,30.42,78411.74,0.0,-0.03209,4e-05,3.81267]
[1777651158138,30.42,78412.02,0.0,-0.03207,4e-05,3.81075]
[1777651163174,30.41,78412.37,0.0,-0.03205,4e-05,3.80854]
[1777651168208,30.41,78415.87,0.0,-0.03189,4e-05,3.79274]
[1777651173243,30.41,78417.54,0.0,-0.03178,4e-05,3.78149]
[1777651178279,30.41,78415.52,0.0,-0.03186,4e-05,3.78971]
[1777651183314,30.41,78414.9,0.0,-0.03188,4e-05,3.79187]
[1777651188408,30.41,78415.68,0.0,-0.03185,4e-05,3.78809]
[1777651188501,30.41,78413.82,0.0,-0.03193,4e-05,3.79602]
[1777651189275,30.41,78413.82,0.0,-0.03193,4e-05,3.79602]
[1777651189356,30.41,78413.82,0.0,-0.03193,4e-05,3.79592]
[1777651190082,30.41,78413.82,0.0,-0.03193,4e-05,3.79592]
[1777651190543,30.41,78413.1,0.0,-0.03196,4e-05,3.79892]
[1777651195670,30.41,78410.72,0.0,-0.03206,4e-05,3.80877]
[1777651196194,30.41,78410.42,0.0,-0.03207,4e-05,3.80994]
[1777651198098,30.41,78410.15,0.0,-0.03208,4e-05,3.81085]
[1777651198420,30.4,78405.56,0.0,-0.03228,4e-05,3.83063]
[1777651201442,30.4,78391.13,0.0,-0.03293,5e-05,3.89287]
[1777651201712,30.4,78391.13,0.0,-0.03293,5e-05,3.89287]
[1777651202129,30.4,78391.13,0.0,-0.03293,5e-05,3.89287]
[1777651202449,30.4,78403.59,0.0,-0.03236,4e-05,3.83837]
[1777651203456,30.4,78421.3,0.0,-0.03157,4e-05,3.76166]
[1777651203937,30.4,78421.3,0.0,-0.03157,4e-05,3.76166]
[1777651204464,30.4,78426.87,0.0,-0.03133,4e-05,3.73777]
[1777651208507,30.4,78443.6,0.0,-0.0306,4e-05,3.66684]
[1777651213539,30.4,78454.13,0.0,-0.03016,4e-05,3.62325]
[1777651215542,30.4,78469.43,0.0,-0.02952,4e-05,3.56012]
[1777651220577,30.41,78475.59,0.0,-0.02928,4e-05,3.53607]
[1777651225613,30.42,78482.25,0.0,-0.02904,4e-05,3.51191]
[1777651230647,30.43,78493.73,0.0,-0.02862,4e-05,3.47076]
[1777651235685,30.44,78494.99,0.0,-0.0286,4e-05,3.46812]
[1777651240723,30.46,78486.08,0.0,-0.02902,4e-05,3.51002]
[1777651245754,30.47,78490.76,0.0,-0.02889,4e-05,3.49651]
[1777651250791,30.48,78488.43,0.0,-0.02904,4e-05,3.51161]
[1777651254819,30.49,78474.86,0.0,-0.02964,4e-05,3.57151]
[1777651260563,30.5,78479.04,0.0,-0.02951,4e-05,3.55841]
[1777651261000,30.51,78494.74,0.0,-0.02888,4e-05,3.4964]
[1777651262403,30.52,78510.27,0.0,-0.02828,4e-05,3.436]
[1777651264570,30.52,78527.1,0.0,-0.02764,4e-05,3.37162]
[1777651265880,30.52,78537.01,0.0,-0.02726,4e-05,3.33398]
[1777651266478,30.52,78537.01,0.0,-0.02726,4e-05,3.33398]
[1777651266942,30.53,78539.82,0.0,-0.02717,4e-05,3.32438]
[1777651267186,30.53,78539.82,0.0,-0.02717,4e-05,3.32438]
[1777651267857,30.53,78549.77,0.0,-0.0268,4e-05,3.28706]
[1777651267934,30.53,78556.43,0.0,-0.02654,4e-05,3.26133]
[1777651272957,30.55,78570.67,0.0,-0.02608,4e-05,3.2143]
[1777651277986,30.61,78570.75,0.0,-0.02629,4e-05,3.23579]
[1777651283024,30.63,78570.92,0.0,-0.02636,4e-05,3.24267]
[1777651288059,30.65,78558.44,0.0,-0.02691,4e-05,3.29938]
[1777651293090,30.67,78560.54,0.0,-0.02688,4e-05,3.29503]
[1777651298126,30.68,78572.57,0.0,-0.02649,4e-05,3.25603]
[1777651300244,30.69,78585.15,0.0,-0.02605,4e-05,3.21109]
[1777651302693,30.7,78586.49,0.0,-0.02602,4e-05,3.20756]
[1777651302795,30.7,78585.05,0.0,-0.02608,4e-05,3.21455]
[1777651304129,30.7,78585.05,0.0,-0.0261,4e-05,3.21609]
[1777651304168,30.71,78587.18,0.0,-0.02603,4e-05,3.20956]
[1777651305033,30.71,78587.18,0.0,-0.02603,4e-05,3.20956]
[1777651305056,30.71,78587.18,0.0,-0.02603,4e-05,3.20956]
[1777651305711,30.71,78587.18,0.0,-0.02603,4e-05,3.20956]
[1777651314239,30.95,78590.27,0.0,-0.02683,4e-05,3.29119]
[1777651319274,30.96,78593.27,0.0,-0.02678,4e-05,3.28635]
[1777651324308,30.98,78607.98,0.0,-0.02629,4e-05,3.23713]
[1777651329343,31.09,78618.15,0.0,-0.02633,4e-05,3.2416]
[1777651334378,31.2,78620.56,0.0,-0.02665,4e-05,3.27399]
[1777651339425,31.24,78625.26,0.0,-0.02664,4e-05,3.27362]
[1777651344460,31.26,78621.25,0.0,-0.02685,4e-05,3.29484]
[1777651349497,31.27,78609.99,0.0,-0.02733,4e-05,3.34334]
[1777651352784,31.28,78594.1,0.0,-0.02794,4e-05,3.40454]
[1777651356546,31.29,78579.64,0.0,-0.02855,4e-05,3.46493]
[1777651361579,31.3,78573.91,0.0,-0.02882,4e-05,3.49203]
[1777651366613,31.31,78566.95,0.0,-0.02914,4e-05,3.52401]
[1777651371653,31.32,78567.88,0.0,-0.02915,4e-05,3.52468]
[1777651373877,31.33,78561.51,0.0,-0.02942,4e-05,3.55181]
[1777651374674,31.33,78561.06,0.0,-0.02945,4e-05,3.55447]
[1777651379710,31.34,78560.65,0.0,-0.02951,4e-05,3.56041]
[1777651381581,31.34,78560.26,0.0,-0.02953,4e-05,3.56284]
[1777651381737,31.34,78560.26,0.0,-0.02953,4e-05,3.56284]
[1777651383737,31.35,78574.08,0.0,-0.029,4e-05,3.51052]
[1777651388772,31.35,78573.28,0.0,-0.02905,4e-05,3.51555]
[1777651393807,31.37,78574.43,0.0,-0.02905,4e-05,3.51569]
[1777651398842,31.38,78570.27,0.0,-0.02927,4e-05,3.53683]
[1777651403876,31.39,78564.6,0.0,-0.02954,4e-05,3.56388]
[1777651408912,31.39,78560.5,0.0,-0.02973,4e-05,3.58246]
[1777651413946,31.4,78558.1,0.0,-0.0298,4e-05,3.58941]
[1777651418024,31.4,78554.42,0.0,-0.02996,4e-05,3.6048]
[1777651418409,31.4,78554.42,0.0,-0.02996,4e-05,3.6048]
[1777651423009,31.4,78537.42,0.0,-0.03066,4e-05,3.6741]
[1777651428046,31.4,78539.54,0.0,-0.03058,4e-05,3.66541]
[1777651433082,31.4,78534.36,0.0,-0.03079,4e-05,3.68647]
[1777651437852,31.4,78522.81,0.0,-0.03127,4e-05,3.73367]
[1777651443109,31.4,78526.8,0.0,-0.0311,4e-05,3.7168]
[1777651448187,31.4,78525.91,0.0,-0.03113,4e-05,3.72]
[1777651453221,31.4,78533.14,0.0,-0.03083,4e-05,3.69001]
[1777651457250,31.4,78549.38,0.0,-0.03015,4e-05,3.62394]
[1777651462662,31.4,78557.6,0.0,-0.02982,4e-05,3.59114]
[1777651468327,31.4,78552.08,0.0,-0.03006,4e-05,3.61419]
[1777651473362,31.4,78555.79,0.0,-0.02988,4e-05,3.59644]
[1777651478396,31.4,78552.02,0.0,-0.03004,4e-05,3.61228]
[1777651480184,31.4,78552.48,0.0,-0.03003,4e-05,3.61055]
[1777651480416,31.4,78550.77,0.0,-0.0301,4e-05,3.61758]
[1777651485453,31.4,78543.87,0.0,-0.03039,4e-05,3.64604]
[1777651489718,31.4,78549.98,0.0,-0.03014,4e-05,3.62157]
[1777651489819,31.4,78551.72,0.0,-0.03007,4e-05,3.61466]
[1777651492427,31.4,78552.79,0.0,-0.03003,4e-05,3.6106]
[1777651492529,31.4,78555.67,0.0,-0.02991,4e-05,3.59914]
[1777651493051,31.4,78555.67,0.0,-0.02991,4e-05,3.59914]
[1777651493434,31.4,78555.67,0.0,-0.02991,4e-05,3.59914]
[1777651495958,31.41,78558.85,0.0,-0.02978,4e-05,3.58667]
[1777651496528,31.41,78576.39,0.0,-0.02908,4e-05,3.51721]
[1777651499549,31.41,78588.75,0.0,-0.02861,4e-05,3.47019]
[1777651504996,31.42,78587.13,0.0,-0.02872,4e-05,3.48074]
[1777651506085,31.43,78586.48,0.0,-0.02876,4e-05,3.48538]
[1777651506893,31.43,78592.11,0.0,-0.02855,4e-05,3.46435]
[1777651509619,31.44,78605.49,0.0,-0.02806,4e-05,3.41548]
[1777651514654,31.45,78608.86,0.0,-0.02799,4e-05,3.4081]
[1777651518684,31.46,78597.06,0.0,-0.02849,4e-05,3.45819]
[1777651523716,31.48,78601.14,0.0,-0.02838,4e-05,3.4475]
[1777651528880,31.49,78602.55,0.0,-0.02837,4e-05,3.44617]
[1777651534676,31.5,78605.99,0.0,-0.02827,4e-05,3.43591]
[1777651534702,31.5,78605.99,0.0,-0.02827,4e-05,3.43591]
[1777651534794,31.51,78605.22,0.0,-0.02831,4e-05,3.43995]
[1777651535140,31.51,78605.22,0.0,-0.02831,4e-05,3.43995]
[1777651535800,31.51,78606.03,0.0,-0.02829,4e-05,3.43785]
[1777651539598,31.51,78600.58,0.0,-0.0285,4e-05,3.45847]
[1777651539831,31.51,78600.44,0.0,-0.0285,4e-05,3.45881]
[1777651544863,31.5,78593.41,0.0,-0.02876,4e-05,3.4852]
[1777651549900,31.5,78603.32,0.0,-0.02836,4e-05,3.44533]
[1777651553346,31.5,78609.57,0.0,-0.02812,4e-05,3.42063]
[1777651558962,31.5,78618.29,0.0,-0.02778,4e-05,3.38641]
[1777651564000,31.5,78600.26,0.0,-0.02847,4e-05,3.45535]
[1777651569035,31.49,78598.6,0.0,-0.02852,4e-05,3.4606]
[1777651574069,31.49,78599.65,0.0,-0.02846,4e-05,3.45525]
[1777651579863,31.49,78602.42,0.0,-0.02834,4e-05,3.4431]
[1777651582126,31.48,78614.43,0.0,-0.02788,4e-05,3.39631]
[1777651587161,31.48,78611.56,0.0,-0.02798,4e-05,3.40665]
[1777651592196,31.48,78610.0,0.0,-0.02801,4e-05,3.40859]
[1777651597231,31.48,78613.01,0.0,-0.02788,4e-05,3.39625]
[1777651602266,31.48,78610.77,0.0,-0.02796,4e-05,3.40417]
[1777651607301,31.48,78609.68,0.0,-0.028,4e-05,3.40762]
[1777651611338,31.47,78610.01,0.0,-0.02798,4e-05,3.40588]
[1777651611387,31.47,78609.65,0.0,-0.02799,4e-05,3.40712]
[1777651617370,31.46,78608.27,0.0,-0.028,4e-05,3.40805]
[1777651618307,31.46,78608.27,0.0,-0.028,4e-05,3.40805]
[1777651623417,31.46,78609.31,0.0,-0.02794,4e-05,3.40234]
[1777651627406,31.46,78609.09,0.0,-0.02795,4e-05,3.40286]
[1777651630969,31.46,78619.66,0.0,-0.02754,4e-05,3.36203]
[1777651631058,31.46,78621.93,0.0,-0.02746,4e-05,3.35335]
[1777651636510,31.47,78615.49,0.0,-0.02775,4e-05,3.38258]
[1777651641541,31.49,78629.54,0.0,-0.02728,4e-05,3.33608]
[1777651646574,31.5,78623.69,0.0,-0.02756,4e-05,3.36423]
[1777651651609,31.52,78624.49,0.0,-0.02756,4e-05,3.36357]
[1777651655651,31.53,78599.43,0.0,-0.02857,4e-05,3.4646]
[1777651657642,31.53,78593.3,0.0,-0.02882,4e-05,3.4895]
[1777651658026,31.53,78589.39,0.0,-0.02898,4e-05,3.50574]
[1777651660176,31.54,78588.7,0.0,-0.02903,4e-05,3.51022]
[1777651660920,31.54,78588.7,0.0,-0.02903,4e-05,3.51022]
[1777651663420,31.54,78577.67,0.0,-0.02949,4e-05,3.5563]
[1777651663701,31.55,78577.67,0.0,-0.0295,4e-05,3.55709]
[1777651664992,31.55,78577.67,0.0,-0.0295,4e-05,3.55709]
[1777651665028,31.55,78562.56,0.0,-0.03011,4e-05,3.61753]
[1777651666765,31.55,78549.17,0.0,-0.03066,4e-05,3.67163]
[1777651672215,31.54,78546.38,0.0,-0.03077,4e-05,3.68237]
[1777651675599,31.54,78533.58,0.0,-0.03131,4e-05,3.7343]
[1777651683841,31.54,78516.38,0.0,-0.03202,4e-05,3.80353]
[1777651688876,31.53,78517.86,0.0,-0.03194,4e-05,3.79561]
[1777651690890,31.53,78529.43,0.0,-0.03144,4e-05,3.74715]
[1777651691912,31.53,78529.43,0.0,-0.03144,4e-05,3.74715]
[1777651692000,31.53,78530.7,0.0,-0.03138,4e-05,3.74171]
[1777651692426,31.53,78530.7,0.0,-0.03138,4e-05,3.74171]
[1777651692904,31.53,78530.7,0.0,-0.03138,4e-05,3.7415]
[1777651697939,31.53,78531.04,0.0,-0.03136,4e-05,3.73907]
[1777651702974,31.53,78526.77,0.0,-0.03153,4e-05,3.7557]
[1777651708017,31.52,78522.91,0.0,-0.03168,4e-05,3.77047]
[1777651711034,31.52,78534.96,0.0,-0.03113,4e-05,3.71671]
[1777651717074,31.52,78535.92,0.0,-0.03108,4e-05,3.71182]
[1777651722111,31.52,78526.71,0.0,-0.03147,4e-05,3.74896]
[1777651725134,31.52,78514.37,0.0,-0.03199,4e-05,3.79945]
[1777651730168,31.51,78510.26,0.0,-0.03215,4e-05,3.8151]
[1777651735212,31.51,78496.81,0.0,-0.03271,4e-05,3.8698]
[1777651740246,31.5,78498.24,0.0,-0.03263,4e-05,3.86162]
[1777651745284,31.5,78498.88,0.0,-0.03258,4e-05,3.85677]
[1777651751059,31.47,78509.71,0.0,-0.03201,4e-05,3.80134]
[1777651756576,31.47,78510.81,0.0,-0.03195,4e-05,3.7953]
[1777651762402,31.46,78519.59,0.0,-0.03151,4e-05,3.75343]
[1777651767865,31.45,78516.32,0.0,-0.03164,4e-05,3.76584]
[1777651773481,31.45,78516.14,0.0,-0.0316,4e-05,3.7609]
[1777651778555,31.44,78525.5,0.0,-0.03119,4e-05,3.72058]
[1777651785069,31.44,78523.15,0.0,-0.03127,4e-05,3.72896]
[1777651786935,31.44,78499.81,0.0,-0.03226,4e-05,3.82532]
[1777651788596,31.44,78484.31,0.0,-0.03294,4e-05,3.89009]
[1777651793626,31.43,78479.2,0.0,-0.03314,4e-05,3.90917]
[1777651798539,31.43,78472.34,0.0,-0.03342,4e-05,3.93639]
[1777651803696,31.42,78456.71,0.0,-0.03409,5e-05,4.00054]
[1777651808736,31.41,78467.15,0.0,-0.03359,4e-05,3.95249]
[1777651811792,31.41,78464.44,0.0,-0.0337,5e-05,3.96307]
[1777651817801,31.4,78471.24,0.0,-0.03335,4e-05,3.92954]
[1777651819818,31.4,78483.71,0.0,-0.03279,4e-05,3.87534]
[1777651824850,31.39,78488.04,0.0,-0.03257,4e-05,3.85487]
[1777651829884,31.39,78487.62,0.0,-0.03257,4e-05,3.85471]
[1777651832906,31.38,78467.11,0.0,-0.03344,4e-05,3.93732]
[1777651837941,31.38,78459.61,0.0,-0.03375,5e-05,3.96678]
[1777651842980,31.37,78446.76,0.0,-0.0343,5e-05,4.01965]
[1777651848021,31.34,78448.67,0.0,-0.03407,5e-05,3.99734]
[1777651853055,31.27,78444.7,0.0,-0.03395,5e-05,3.98579]
[1777651858088,31.26,78442.12,0.0,-0.03404,5e-05,3.99409]
[1777651863128,31.25,78442.7,0.0,-0.03398,5e-05,3.98857]
[1777651866145,31.25,78455.43,0.0,-0.03339,4e-05,3.93171]
[1777651870173,31.24,78468.06,0.0,-0.03281,4e-05,3.87574]
[1777651875208,31.24,78465.98,0.0,-0.03288,4e-05,3.88261]
[1777651880244,31.23,78462.45,0.0,-0.03301,4e-05,3.89557]
[1777651885278,31.23,78465.99,0.0,-0.03283,4e-05,3.8783]
[1777651890312,31.22,78464.76,0.0,-0.03287,4e-05,3.88148]
[1777651895348,31.22,78471.11,0.0,-0.03254,4e-05,3.84895]
[1777651900386,31.21,78466.47,0.0,-0.03272,4e-05,3.86682]
[1777651905420,31.21,78466.15,0.0,-0.03272,4e-05,3.86616]
[1777651910455,31.2,78463.71,0.0,-0.0328,4e-05,3.87456]
[1777651915490,31.19,78455.74,0.0,-0.0331,4e-05,3.90265]
[1777651920526,31.19,78444.27,0.0,-0.03359,5e-05,3.94989]
[1777651925560,31.18,78440.54,0.0,-0.03373,5e-05,3.96339]
[1777651930596,31.17,78440.44,0.0,-0.03371,5e-05,3.96109]
[1777651935631,31.17,78441.99,0.0,-0.03361,5e-05,3.95168]
[1777651940667,31.14,78449.05,0.0,-0.03318,4e-05,3.91005]
[1777651945702,31.09,78444.82,0.0,-0.03314,4e-05,3.9058]
[1777651950738,31.07,78438.56,0.0,-0.03335,5e-05,3.92664]
[1777651955823,31.07,78442.61,0.0,-0.03312,4e-05,3.90374]
[1777651961829,31.06,78429.94,0.0,-0.03366,5e-05,3.95548]
[1777651966849,31.05,78432.02,0.0,-0.03354,5e-05,3.94376]
[1777651971884,31.05,78427.84,0.0,-0.0337,5e-05,3.95925]
[1777651976918,31.04,78433.91,0.0,-0.0334,5e-05,3.92974]
[1777651981953,31.03,78428.31,0.0,-0.03362,5e-05,3.95163]
[1777651986989,31.03,78431.12,0.0,-0.03347,5e-05,3.93682]
[1777651992026,31.02,78432.16,0.0,-0.0334,5e-05,3.92976]
[1777651997058,31.01,78423.7,0.0,-0.03376,5e-05,3.96408]
[1777651998066,31.01,78408.9,0.0,-0.03443,5e-05,4.02858]
[1777652003101,31.01,78398.66,0.0,-0.03488,5e-05,4.07057]
[1777652006496,31.0,78385.07,0.0,-0.0355,5e-05,4.12908]
[1777652006588,31.0,78385.07,0.0,-0.0355,5e-05,4.12908]
[1777652009985,30.99,78379.54,0.0,-0.03573,5e-05,4.15148]
[1777652010152,30.99,78379.98,0.0,-0.0357,5e-05,4.1486]
[1777652014030,30.99,78376.21,0.0,-0.03583,5e-05,4.15927]
[1777652014177,30.98,78375.38,0.0,-0.03586,5e-05,4.16211]
[1777652016800,30.98,78372.82,0.0,-0.03596,5e-05,4.17186]
[1777652017199,30.98,78372.16,0.0,-0.03598,5e-05,4.1739]
[1777652022235,30.93,78376.64,0.0,-0.03553,5e-05,4.13142]
[1777652027269,30.91,78378.22,0.0,-0.03541,5e-05,4.11982]
[1777652030713,30.91,78373.34,0.0,-0.03562,5e-05,4.13916]
[1777652030729,30.91,78373.34,0.0,-0.03562,5e-05,4.13916]
[1777652031347,30.91,78373.34,0.0,-0.03562,5e-05,4.13916]
[1777652031400,30.91,78374.5,0.0,-0.03555,5e-05,4.133]
[1777652031917,30.91,78374.5,0.0,-0.03555,5e-05,4.133]
[1777652032305,30.9,78374.5,0.0,-0.03554,5e-05,4.13208]
[1777652037338,30.89,78375.35,0.0,-0.03545,5e-05,4.12373]
[1777652042376,30.88,78370.94,0.0,-0.03562,5e-05,4.13903]
[1777652047409,30.87,78377.58,0.0,-0.03525,5e-05,4.10451]
[1777652050388,30.87,78377.09,0.0,-0.03526,5e-05,4.10497]
[1777652050469,30.87,78377.0,0.0,-0.03525,5e-05,4.10449]
[1777652051539,30.87,78377.0,0.0,-0.03525,5e-05,4.10449]
[1777652052256,30.86,78375.4,0.0,-0.03532,5e-05,4.11082]
[1777652053622,30.86,78375.38,0.0,-0.0353,5e-05,4.10913]
[1777652054458,30.86,78376.57,0.0,-0.03523,5e-05,4.10288]
[1777652058921,30.85,78378.88,0.0,-0.03509,5e-05,4.08905]
[1777652059493,30.85,78378.98,0.0,-0.03508,5e-05,4.08774]
[1777652064529,30.84,78383.97,0.0,-0.03479,5e-05,4.06116]
[1777652064910,30.84,78383.97,0.0,-0.03479,5e-05,4.06116]
[1777652065535,30.84,78386.9,0.0,-0.03465,5e-05,4.04725]
[1777652066752,30.83,78387.19,0.0,-0.03463,5e-05,4.04516]
[1777652067292,30.83,78387.19,0.0,-0.03463,5e-05,4.04516]
[1777652067967,30.83,78386.51,0.0,-0.03465,5e-05,4.0474]
[1777652068557,30.83,78386.31,0.0,-0.03465,5e-05,4.04749]
[1777652073590,30.82,78394.13,0.0,-0.03422,5e-05,4.00528]
[1777652073875,30.82,78394.13,0.0,-0.03422,5e-05,4.00528]
[1777652074595,30.82,78393.97,0.0,-0.03422,5e-05,4.00526]
[1777652076483,30.82,78393.97,0.0,-0.03422,5e-05,4.00526]
[1777652076584,30.82,78395.18,0.0,-0.03414,5e-05,3.99844]
[1777652081599,30.81,78393.25,0.0,-0.03421,5e-05,4.00484]
[1777652081700,30.81,78395.3,0.0,-0.0341,5e-05,3.99431]
[1777652085676,30.8,78395.22,0.0,-0.03408,5e-05,3.99253]
[1777652086117,30.8,78395.22,0.0,-0.03408,5e-05,3.99253]
[1777652086739,30.8,78392.02,0.0,-0.03422,5e-05,4.00529]
[1777652086786,30.8,78387.08,0.0,-0.03445,5e-05,4.02725]
[1777652091316,30.79,78386.41,0.0,-0.03446,5e-05,4.02797]
[1777652091418,30.79,78384.19,0.0,-0.03454,5e-05,4.03633]
[1777652094020,30.79,78383.93,0.0,-0.03455,5e-05,4.0367]
[1777652094118,30.79,78382.87,0.0,-0.03458,5e-05,4.03986]
[1777652099842,30.78,78373.29,0.0,-0.035,5e-05,4.07962]
[1777652102796,30.77,78356.24,0.0,-0.03578,5e-05,4.15324]
[1777652108568,30.74,78349.63,0.0,-0.03595,5e-05,4.16894]
[1777652112864,30.65,78332.26,0.0,-0.0364,5e-05,4.21011]
[1777652118639,30.51,78337.77,0.0,-0.03551,5e-05,4.12642]
[1777652123941,30.5,78340.76,0.0,-0.03531,5e-05,4.10772]
[1777652128976,30.49,78338.53,0.0,-0.03538,5e-05,4.11376]
[1777652130963,30.49,78344.54,0.0,-0.03508,5e-05,4.08561]
[1777652131139,30.49,78351.93,0.0,-0.03469,5e-05,4.04773]
[1777652137278,30.48,78361.76,0.0,-0.03419,5e-05,4.00032]
[1777652143075,30.47,78361.48,0.0,-0.03416,5e-05,3.9974]
[1777652148110,30.47,78361.69,0.0,-0.03412,5e-05,3.99347]
[1777652153144,30.46,78369.31,0.0,-0.03373,5e-05,3.95667]
[1777652158182,30.45,78358.41,0.0,-0.03421,5e-05,4.00243]
[1777652163216,30.44,78356.42,0.0,-0.03428,5e-05,4.00821]
[1777652168251,30.43,78355.86,0.0,-0.03422,5e-05,4.00247]
[1777652173294,30.36,78357.9,0.0,-0.03383,5e-05,3.96565]
[1777652174517,30.36,78357.9,0.0,-0.03383,5e-05,3.96565]
[1777652174617,30.34,78357.66,0.0,-0.03374,5e-05,3.95655]
[1777652175944,30.34,78357.66,0.0,-0.03374,5e-05,3.95655]
[1777652176320,30.34,78350.54,0.0,-0.03407,5e-05,3.98795]
[1777652181349,30.33,78355.88,0.0,-0.03378,5e-05,3.96087]
[1777652185934,30.32,78357.88,0.0,-0.03367,5e-05,3.9499]
[1777652186386,30.32,78357.6,0.0,-0.03368,5e-05,3.95066]
[1777652191420,30.32,78356.02,0.0,-0.0337,5e-05,3.9517]
[1777652193435,30.32,78338.81,0.0,-0.0345,5e-05,4.02791]
[1777652195448,30.31,78325.36,0.0,-0.03513,5e-05,4.08779]
[1777652200483,30.3,78319.21,0.0,-0.03539,5e-05,4.11219]
[1777652205518,30.29,78321.54,0.0,-0.03524,5e-05,4.09773]
[1777652210554,30.29,78322.79,0.0,-0.03514,5e-05,4.08837]
[1777652215589,30.28,78325.97,0.0,-0.03495,5e-05,4.07041]
[1777652220624,30.27,78336.33,0.0,-0.03442,5e-05,4.02017]
[1777652225660,30.26,78345.52,0.0,-0.03395,5e-05,3.97578]
[1777652226528,30.26,78345.52,0.0,-0.03395,5e-05,3.97578]
[1777652226667,30.26,78345.34,0.0,-0.03396,5e-05,3.97607]
[1777652227466,30.26,78345.34,0.0,-0.03396,5e-05,3.97607]
[1777652227512,30.26,78345.34,0.0,-0.03396,5e-05,3.97607]
[1777652227552,30.26,78345.34,0.0,-0.03396,5e-05,3.97607]
[1777652227674,30.26,78339.64,0.0,-0.03422,5e-05,4.00119]
[1777652232035,30.26,78341.25,0.0,-0.03412,5e-05,3.99167]
[1777652232709,30.26,78340.19,0.0,-0.03416,5e-05,3.99591]
[1777652237745,30.25,78338.36,0.0,-0.03422,5e-05,4.00144]
[1777652241360,30.25,78336.96,0.0,-0.03427,5e-05,4.00613]
[1777652241773,30.24,78332.61,0.0,-0.03447,5e-05,4.02526]
[1777652246808,30.24,78328.66,0.0,-0.03463,5e-05,4.04026]
[1777652250345,30.23,78331.01,0.0,-0.0345,5e-05,4.0278]
[1777652250446,30.23,78330.69,0.0,-0.03451,5e-05,4.02867]
[1777652251075,30.23,78330.69,0.0,-0.03451,5e-05,4.02867]
[1777652251175,30.23,78333.0,0.0,-0.03437,5e-05,4.01458]
[1777652252367,30.23,78333.0,0.0,-0.03437,5e-05,4.01458]
[1777652252467,30.23,78334.18,0.0,-0.0343,5e-05,4.00813]
[1777652253346,30.23,78334.18,0.0,-0.0343,5e-05,4.00813]
[1777652253447,30.23,78334.03,0.0,-0.03431,5e-05,4.00827]
[1777652256713,30.23,78334.35,0.0,-0.03429,5e-05,4.00702]
[1777652257784,30.23,78335.54,0.0,-0.03422,5e-05,4.00059]
[1777652260198,30.22,78335.11,0.0,-0.03423,5e-05,4.00098]
[1777652260299,30.22,78335.29,0.0,-0.03422,5e-05,4.00016]
[1777652265943,30.22,78338.01,0.0,-0.03406,5e-05,3.98488]
[1777652271314,30.21,78327.1,0.0,-0.03456,5e-05,4.03235]
[1777652274001,30.21,78314.52,0.0,-0.03514,5e-05,4.08757]
[1777652277230,30.2,78331.39,0.0,-0.03431,5e-05,4.00873]
[1777652278716,30.2,78331.39,0.0,-0.03431,5e-05,4.00873]
[1777652278786,30.2,78335.11,0.0,-0.03412,5e-05,3.99091]
[1777652279173,30.2,78335.11,0.0,-0.03412,5e-05,3.99091]
[1777652279767,30.2,78335.01,0.0,-0.03412,5e-05,3.99088]
[1777652286085,30.19,78336.41,0.0,-0.03403,5e-05,3.98154]
[1777652291120,30.19,78338.72,0.0,-0.03389,5e-05,3.96859]
[1777652296155,30.18,78339.02,0.0,-0.03385,5e-05,3.9646]
[1777652301190,30.17,78341.87,0.0,-0.03369,5e-05,3.94915]
[1777652305221,30.17,78327.51,0.0,-0.03435,5e-05,4.01185]
[1777652310257,30.16,78320.62,0.0,-0.03465,5e-05,4.04054]
[1777652315291,30.15,78318.3,0.0,-0.03469,5e-05,4.04355]
[1777652320325,30.15,78319.8,0.0,-0.03459,5e-05,4.03414]
[1777652325367,30.14,78316.58,0.0,-0.03472,5e-05,4.04582]
[1777652330399,30.13,78314.09,0.0,-0.0348,5e-05,4.05351]
[1777652335433,30.13,78309.38,0.0,-0.03499,5e-05,4.07202]
[1777652338534,30.12,78292.27,0.0,-0.03581,5e-05,4.14922]
[1777652344218,30.11,78296.86,0.0,-0.03554,5e-05,4.12361]
[1777652349531,30.1,78305.58,0.0,-0.03507,5e-05,4.07896]
[1777652354567,30.09,78309.0,0.0,-0.03487,5e-05,4.06013]
[1777652359602,30.09,78308.97,0.0,-0.03484,5e-05,4.05725]
[1777652364639,30.08,78308.85,0.0,-0.03481,5e-05,4.05475]
[1777652369671,30.07,78311.96,0.0,-0.03463,5e-05,4.03754]
[1777652374710,30.07,78309.58,0.0,-0.03469,5e-05,4.04194]
[1777652379742,30.06,78312.38,0.0,-0.03452,5e-05,4.02632]
[1777652384777,30.06,78304.79,0.0,-0.03487,5e-05,4.05868]
[1777652389814,30.05,78294.17,0.0,-0.03535,5e-05,4.10452]
[1777652394848,30.04,78291.86,0.0,-0.03542,5e-05,4.11091]
[1777652399885,30.03,78300.13,0.0,-0.03498,5e-05,4.06898]
[1777652404916,30.02,78311.48,0.0,-0.03439,5e-05,4.01378]
[1777652408947,30.02,78308.28,0.0,-0.03452,5e-05,4.0261]
[1777652409953,30.02,78304.67,0.0,-0.03469,5e-05,4.04203]
[1777652412973,30.01,78292.9,0.0,-0.03524,5e-05,4.09424]
[1777652418729,30.0,78290.41,0.0,-0.03534,5e-05,4.10287]
[1777652418827,30.0,78277.72,0.0,-0.03595,5e-05,4.16041]
[1777652424237,29.99,78271.01,0.0,-0.03625,5e-05,4.18851]
[1777652430968,29.91,78259.72,0.0,-0.03643,5e-05,4.20515]
[1777652433906,29.9,78269.14,0.0,-0.03589,5e-05,4.15379]
[1777652439971,29.9,78260.19,0.0,-0.0363,5e-05,4.19214]
[1777652446227,29.87,78278.7,0.0,-0.03524,5e-05,4.0927]
[1777652451261,29.86,78289.27,0.0,-0.0347,5e-05,4.04146]
[1777652456297,29.86,78298.48,0.0,-0.03422,5e-05,3.9961]
[1777652461331,29.85,78302.25,0.0,-0.03402,5e-05,3.97705]
[1777652466370,29.84,78296.9,0.0,-0.03425,5e-05,3.99876]
[1777652471406,29.84,78297.24,0.0,-0.03422,5e-05,3.99521]
[1777652476441,29.83,78299.35,0.0,-0.03409,5e-05,3.98304]
[1777652481477,29.83,78300.72,0.0,-0.034,5e-05,3.97426]
[1777652486516,29.82,78314.23,0.0,-0.03332,5e-05,3.91002]
[1777652490976,29.82,78326.7,0.0,-0.03272,5e-05,3.8526]
[1777652496594,29.81,78328.24,0.0,-0.03261,5e-05,3.84048]
[1777652501622,29.81,78323.61,0.0,-0.03281,5e-05,3.85979]
[1777652506652,29.81,78326.3,0.0,-0.03267,5e-05,3.84641]
[1777652510252,29.81,78332.58,0.0,-0.03237,5e-05,3.81768]
[1777652511039,29.81,78332.58,0.0,-0.03237,5e-05,3.81768]
[1777652510680,29.81,78338.72,0.0,-0.03208,5e-05,3.79027]
[1777652511670,29.81,78338.72,0.0,-0.03208,5e-05,3.79027]
[1777652512269,29.81,78343.33,0.0,-0.03187,5e-05,3.76979]
[1777652512694,29.81,78343.33,0.0,-0.03187,5e-05,3.76966]
[1777652517729,29.8,78337.39,0.0,-0.03213,5e-05,3.79505]
[1777652523772,29.8,78341.22,0.0,-0.03195,5e-05,3.77708]
[1777652528809,29.8,78342.48,0.0,-0.03188,5e-05,3.77071]
[1777652533843,29.8,78342.87,0.0,-0.03186,5e-05,3.76821]
[1777652538877,29.8,78343.28,0.0,-0.03183,5e-05,3.76563]
[1777652543912,29.79,78343.57,0.0,-0.03181,5e-05,3.76359]
[1777652548948,29.79,78338.66,0.0,-0.03202,5e-05,3.78445]
[1777652553983,29.79,78342.24,0.0,-0.03183,5e-05,3.76442]
[1777652559020,29.79,78348.52,0.0,-0.03154,5e-05,3.73635]
[1777652560158,29.79,78349.98,0.0,-0.03147,5e-05,3.72991]
[1777652561045,29.79,78349.98,0.0,-0.03147,5e-05,3.72991]
[1777652561121,29.79,78365.56,0.0,-0.03077,4e-05,3.6622]
[1777652561873,29.79,78365.56,0.0,-0.03077,4e-05,3.6622]
[1777652562042,29.79,78365.56,0.0,-0.03077,4e-05,3.66222]
[1777652567074,29.79,78379.81,0.0,-0.03015,4e-05,3.60158]
[1777652572113,29.79,78385.04,0.0,-0.02993,4e-05,3.58021]
[1777652577144,29.79,78389.5,0.0,-0.02975,4e-05,3.56241]
[1777652580167,29.8,78401.89,0.0,-0.02923,4e-05,3.51103]
[1777652582185,29.8,78416.58,0.0,-0.02862,4e-05,3.45063]
[1777652587592,29.81,78424.74,0.0,-0.02833,4e-05,3.42181]
[1777652593256,29.83,78427.78,0.0,-0.02829,4e-05,3.41779]
[1777652596278,29.84,78407.91,0.0,-0.02916,4e-05,3.50465]
[1777652602032,29.85,78412.38,0.0,-0.02903,4e-05,3.49156]
[1777652607355,29.87,78406.76,0.0,-0.02933,4e-05,3.5206]
[1777652612389,29.88,78401.21,0.0,-0.02959,4e-05,3.54564]
[1777652617425,29.89,78420.02,0.0,-0.02885,4e-05,3.47253]
[1777652622175,29.91,78432.83,0.0,-0.02839,4e-05,3.42695]
[1777652623308,29.91,78435.92,0.0,-0.02826,4e-05,3.41431]
[1777652623492,29.91,78435.92,0.0,-0.02826,4e-05,3.41431]
[1777652624944,29.91,78435.92,0.0,-0.02826,4e-05,3.41431]
[1777652624989,29.91,78317.57,0.0,-0.03349,5e-05,3.92387]
[1777652625707,29.91,78317.57,0.0,-0.03349,5e-05,3.92387]
[1777652625861,29.91,78307.08,0.0,-0.03399,5e-05,3.9718]
[1777652627016,29.92,78332.1,0.0,-0.03284,5e-05,3.8621]
[1777652628512,29.92,78349.28,0.0,-0.03206,5e-05,3.78635]
[1777652631027,29.92,78335.4,0.0,-0.03269,5e-05,3.84748]
[1777652631974,29.92,78335.4,0.0,-0.03269,5e-05,3.84748]
[1777652632019,29.92,78289.51,0.0,-0.03487,5e-05,4.05533]
[1777652632411,29.92,78289.51,0.0,-0.03487,5e-05,4.05533]
[1777652632571,29.92,78266.04,0.0,-0.03604,5e-05,4.16472]
[1777652633359,29.92,78266.04,0.0,-0.03604,5e-05,4.16472]
[1777652633555,29.92,78266.04,0.0,-0.03603,5e-05,4.16411]
[1777652634304,29.92,78266.04,0.0,-0.03603,5e-05,4.16411]
[1777652634458,29.92,78266.04,0.0,-0.03603,5e-05,4.16411]
[1777652634886,29.92,78266.04,0.0,-0.03603,5e-05,4.16411]
[1777652634951,29.92,78268.22,0.0,-0.03592,5e-05,4.15377]
[1777652637587,29.91,78252.39,0.0,-0.0367,5e-05,4.22673]
[1777652641841,29.9,78235.28,0.0,-0.03751,5e-05,4.30183]
[1777652645858,29.88,78223.93,0.0,-0.038,5e-05,4.3469]
[1777652650251,29.85,78225.17,0.0,-0.03782,5e-05,4.32962]
[1777652650684,29.85,78233.17,0.0,-0.03736,5e-05,4.28777]
[1777652654052,29.81,78253.33,0.0,-0.03615,5e-05,4.17441]
[1777652659761,29.8,78262.02,0.0,-0.03567,5e-05,4.12964]
[1777652660764,29.78,78288.49,0.0,-0.03429,5e-05,3.99921]
[1777652662987,29.78,78255.04,0.0,-0.03593,5e-05,4.15397]
[1777652668811,29.7,78249.39,0.0,-0.03583,5e-05,4.14416]
[1777652673846,29.63,78247.8,0.0,-0.03558,5e-05,4.11944]
[1777652678881,29.58,78263.11,0.0,-0.03455,5e-05,4.02259]
[1777652684202,29.57,78271.27,0.0,-0.03414,5e-05,3.98312]
[1777652689961,29.57,78271.39,0.0,-0.03411,5e-05,3.98018]
[1777652694998,29.57,78270.75,0.0,-0.03412,5e-05,3.98126]
[1777652698019,29.56,78254.78,0.0,-0.03489,5e-05,4.05427]
[1777652700036,29.56,78240.53,0.0,-0.03559,5e-05,4.1202]
[1777652702049,29.54,78224.55,0.0,-0.03633,5e-05,4.18903]
[1777652706325,29.5,78203.8,0.0,-0.03717,5e-05,4.26688]
[1777652710104,29.47,78176.02,0.0,-0.03851,5e-05,4.39118]
[1777652713128,29.47,78160.68,0.0,-0.03934,5e-05,4.46654]
[1777652718169,29.43,78167.55,0.0,-0.03877,5e-05,4.4148]
[1777652723196,29.39,78175.23,0.0,-0.03818,5e-05,4.36025]
[1777652728233,29.37,78169.96,0.0,-0.03835,5e-05,4.37541]
[1777652728339,29.35,78153.19,0.0,-0.03918,5e-05,4.45195]
[1777652733272,29.33,78137.15,0.0,-0.0399,6e-05,4.51571]
[1777652736328,29.3,78155.72,0.0,-0.03875,5e-05,4.41128]
[1777652740320,29.24,78172.74,0.0,-0.03755,5e-05,4.30033]
[1777652745356,29.22,78170.91,0.0,-0.03752,5e-05,4.29736]
[1777652747520,29.2,78191.66,0.0,-0.03633,5e-05,4.18646]
[1777652752169,29.17,78208.0,0.0,-0.03537,5e-05,4.09699]
[1777652757820,29.17,78217.33,0.0,-0.03488,5e-05,4.05066]
[1777652757899,29.17,78202.33,0.0,-0.03564,5e-05,4.12173]
[1777652763236,29.16,78195.25,0.0,-0.03597,5e-05,4.15233]
[1777652766919,29.16,78199.83,0.0,-0.03572,5e-05,4.1291]
[1777652767087,29.16,78199.83,0.0,-0.03572,5e-05,4.1291]
[1777652767091,29.16,78199.9,0.0,-0.03571,5e-05,4.12821]
[1777652767914,29.16,78199.9,0.0,-0.03571,5e-05,4.12821]
[1777652768378,29.15,78203.24,0.0,-0.03552,5e-05,4.11057]
[1777652773556,29.15,78209.88,0.0,-0.03516,5e-05,4.07687]
[1777652777235,29.14,78221.31,0.0,-0.03456,5e-05,4.02054]
[1777652783378,29.14,78221.09,0.0,-0.03456,5e-05,4.01968]
[1777652788662,29.14,78220.0,0.0,-0.03459,5e-05,4.02284]
[1777652793697,29.13,78220.36,0.0,-0.03452,5e-05,4.0155]
[1777652798732,29.13,78223.16,0.0,-0.03436,5e-05,4.00033]
[1777652801049,29.13,78222.77,0.0,-0.03438,5e-05,4.00178]
[1777652801150,29.12,78219.24,0.0,-0.03454,5e-05,4.01763]
[1777652801988,29.12,78219.24,0.0,-0.03454,5e-05,4.01763]
[1777652802089,29.12,78219.35,0.0,-0.03453,5e-05,4.01668]
[1777652802525,29.12,78219.35,0.0,-0.03453,5e-05,4.01668]
[1777652803005,29.12,78219.35,0.0,-0.03453,5e-05,4.01668]
[1777652803013,29.12,78219.35,0.0,-0.03453,5e-05,4.01668]
[1777652803077,29.12,78224.64,0.0,-0.03427,5e-05,3.99134]
[1777652808805,29.12,78230.88,0.0,-0.03394,5e-05,3.96036]
[1777652812830,29.12,78218.29,0.0,-0.03455,5e-05,4.01804]
[1777652817865,29.11,78210.2,0.0,-0.03493,5e-05,4.05398]
[1777652822901,29.1,78204.12,0.0,-0.03521,5e-05,4.08044]
[1777652827937,29.1,78205.29,0.0,-0.03512,5e-05,4.07226]
[1777652833172,29.09,78207.2,0.0,-0.03501,5e-05,4.0612]
[1777652833556,29.09,78215.87,0.0,-0.03456,5e-05,4.01912]
[1777652833977,29.09,78215.87,0.0,-0.03456,5e-05,4.01912]
[1777652835383,29.09,78215.87,0.0,-0.03456,5e-05,4.01912]
[1777652835320,29.08,78234.38,0.0,-0.0336,5e-05,3.92797]
[1777652836214,29.08,78234.38,0.0,-0.0336,5e-05,3.92797]
[1777652842069,29.08,78225.07,0.0,-0.03404,5e-05,3.9698]
[1777652842145,29.08,78228.18,0.0,-0.03388,5e-05,3.95491]
[1777652843294,29.08,78228.18,0.0,-0.03388,5e-05,3.95491]
[1777652843353,29.08,78235.91,0.0,-0.0335,5e-05,3.91856]
[1777652844047,29.08,78235.91,0.0,-0.0335,5e-05,3.91856]
[1777652844155,29.08,78236.3,0.0,-0.03348,5e-05,3.91644]
[1777652850430,29.07,78232.29,0.0,-0.03366,5e-05,3.93383]
[1777652855442,29.07,78233.8,0.0,-0.03355,5e-05,3.92181]
[1777652861167,29.07,78234.56,0.0,-0.03349,5e-05,3.91627]
[1777652866202,29.06,78242.58,0.0,-0.03308,5e-05,3.87779]
[1777652869929,29.06,78245.14,0.0,-0.03296,5e-05,3.8658]
[1777652870235,29.06,78251.29,0.0,-0.03266,5e-05,3.83718]
[1777652875266,29.06,78254.9,0.0,-0.03248,5e-05,3.82008]
[1777652878111,29.06,78255.97,0.0,-0.03243,5e-05,3.81496]
[1777652878287,29.06,78255.11,0.0,-0.03247,5e-05,3.81877]
[1777652883333,29.06,78248.23,0.0,-0.03279,5e-05,3.84952]
[1777652888090,29.06,78247.62,0.0,-0.03281,5e-05,3.8516]
[1777652888362,29.06,78255.83,0.0,-0.03242,5e-05,3.81391]
[1777652890077,29.06,78256.35,0.0,-0.03239,5e-05,3.81144]
[1777652890376,29.06,78256.35,0.0,-0.03239,5e-05,3.81134]
[1777652893930,29.06,78259.69,0.0,-0.03223,5e-05,3.79584]
[1777652894405,29.06,78260.45,0.0,-0.03219,5e-05,3.79233]
[1777652899440,29.06,78271.3,0.0,-0.03168,5e-05,3.74322]
[1777652903527,29.06,78295.91,0.0,-0.03056,5e-05,3.634]
[1777652906490,29.06,78310.1,0.0,-0.02993,4e-05,3.57275]
[1777652911524,29.06,78309.61,0.0,-0.02995,4e-05,3.57334]
[1777652916556,29.07,78309.7,0.0,-0.02996,4e-05,3.57473]
[1777652921594,29.07,78308.16,0.0,-0.03005,4e-05,3.58319]
[1777652926629,29.07,78305.24,0.0,-0.03019,4e-05,3.59753]
[1777652931666,29.08,78304.97,0.0,-0.03022,4e-05,3.60036]
[1777652936700,29.08,78305.49,0.0,-0.03021,4e-05,3.59976]
[1777652940292,29.09,78326.18,0.0,-0.02931,4e-05,3.5113]
[1777652942323,29.09,78338.36,0.0,-0.0288,4e-05,3.46088]
[1777652948196,29.1,78339.37,0.0,-0.0288,4e-05,3.46103]
[1777652954064,29.12,78346.72,0.0,-0.02857,4e-05,3.43785]
[1777652959865,29.14,78339.07,0.0,-0.02898,4e-05,3.479]
[1777652964899,29.15,78341.29,0.0,-0.02895,4e-05,3.47565]
[1777652969254,29.16,78309.57,0.0,-0.03039,4e-05,3.61708]
[1777652974971,29.17,78295.78,0.0,-0.03101,5e-05,3.67711]
[1777652976228,29.17,78295.78,0.0,-0.03101,5e-05,3.67711]
[1777652976318,29.17,78292.63,0.0,-0.03116,5e-05,3.69119]
[1777652982019,29.17,78292.37,0.0,-0.03118,5e-05,3.69285]
[1777652987054,29.17,78292.67,0.0,-0.03117,5e-05,3.69194]
[1777652992090,29.17,78296.17,0.0,-0.03101,5e-05,3.67683]
[1777652997124,29.17,78298.67,0.0,-0.0309,5e-05,3.66636]
[1777653002161,29.18,78298.36,0.0,-0.03092,5e-05,3.66838]
[1777653007200,29.18,78298.28,0.0,-0.03093,5e-05,3.66936]
[1777653012231,29.18,78298.47,0.0,-0.03093,5e-05,3.66923]
[1777653017450,29.18,78302.24,0.0,-0.03077,5e-05,3.65322]
[1777653023310,29.18,78307.45,0.0,-0.03055,5e-05,3.63181]
[1777653025895,29.19,78306.1,0.0,-0.03061,5e-05,3.63838]
[1777653031365,29.19,78308.12,0.0,-0.03051,4e-05,3.62748]
[1777653036400,29.19,78307.05,0.0,-0.03057,5e-05,3.63335]
[1777653041435,29.19,78306.05,0.0,-0.03063,5e-05,3.63894]
[1777653042714,29.19,78305.96,0.0,-0.03063,5e-05,3.63957]
[1777653044458,29.2,78294.08,0.0,-0.03118,5e-05,3.69239]
[1777653046590,29.2,78281.48,0.0,-0.03176,5e-05,3.74875]
[1777653052514,29.2,78280.71,0.0,-0.0318,5e-05,3.7523]
[1777653056541,29.2,78269.08,0.0,-0.03234,5e-05,3.8047]
[1777653058555,29.2,78282.37,0.0,-0.03172,5e-05,3.74473]
[1777653063590,29.2,78269.5,0.0,-0.03232,5e-05,3.80277]
[1777653066612,29.2,78286.56,0.0,-0.03152,5e-05,3.72593]
[1777653071648,29.2,78275.76,0.0,-0.03203,5e-05,3.77453]
[1777653076686,29.2,78265.16,0.0,-0.03253,5e-05,3.82238]
[1777653081720,29.19,78247.11,0.0,-0.03338,5e-05,3.90444]
[1777653084621,29.19,78235.28,0.0,-0.03395,5e-05,3.95844]
[1777653086402,29.19,78250.86,0.0,-0.03319,5e-05,3.88561]
[1777653087767,29.19,78234.04,0.0,-0.034,5e-05,3.96335]
[1777653092802,29.19,78227.48,0.0,-0.03428,5e-05,3.98854]
[1777653098337,29.18,78224.58,0.0,-0.03441,5e-05,4.00061]
[1777653098348,29.18,78212.1,0.0,-0.03502,5e-05,4.05864]
[1777653103882,29.17,78209.14,0.0,-0.03514,5e-05,4.07003]
[1777653108917,29.17,78209.56,0.0,-0.03509,5e-05,4.06533]
[1777653113954,29.16,78217.88,0.0,-0.03465,5e-05,4.02301]
[1777653118210,29.16,78237.26,0.0,-0.03367,5e-05,3.9307]
[1777653124024,29.16,78242.99,0.0,-0.03338,5e-05,3.9028]
[1777653129176,29.15,78241.53,0.0,-0.03344,5e-05,3.90862]
[1777653135100,29.15,78246.08,0.0,-0.0332,5e-05,3.88607]
[1777653140135,29.15,78238.9,0.0,-0.03354,5e-05,3.91804]
[1777653145170,29.14,78239.02,0.0,-0.03352,5e-05,3.91614]
[1777653150486,29.14,78241.4,0.0,-0.03339,5e-05,3.90404]
[1777653155716,29.14,78238.36,0.0,-0.0335,5e-05,3.91316]
[1777653161284,29.13,78241.44,0.0,-0.03333,5e-05,3.89694]
[1777653166334,29.13,78244.71,0.0,-0.03316,5e-05,3.8808]
[1777653171369,29.13,78244.46,0.0,-0.03316,5e-05,3.881]
[1777653176404,29.13,78234.65,0.0,-0.03362,5e-05,3.92523]
[1777653181441,29.13,78244.0,0.0,-0.03316,5e-05,3.88078]
[1777653186474,29.12,78241.35,0.0,-0.03327,5e-05,3.89198]
[1777653190785,29.12,78218.88,0.0,-0.03437,5e-05,3.99582]
[1777653192776,29.12,78202.48,0.0,-0.03519,5e-05,4.07286]
[1777653198561,29.11,78208.48,0.0,-0.03486,5e-05,4.0418]
[1777653204603,29.11,78210.81,0.0,-0.03471,5e-05,4.02771]
[1777653209719,29.1,78213.12,0.0,-0.03457,5e-05,4.01518]
[1777653215682,29.1,78205.36,0.0,-0.03491,5e-05,4.04552]
[1777653218700,29.09,78191.52,0.0,-0.0356,5e-05,4.11036]
[1777653223736,29.09,78181.61,0.0,-0.03608,5e-05,4.15538]
[1777653226661,29.09,78179.13,0.0,-0.0362,5e-05,4.1662]
[1777653226761,29.08,78179.21,0.0,-0.03618,5e-05,4.16519]
[1777653231796,29.08,78179.81,0.0,-0.03612,5e-05,4.15921]
[1777653236828,29.07,78175.54,0.0,-0.03631,5e-05,4.17681]
[1777653241870,29.06,78171.91,0.0,-0.03647,5e-05,4.19137]
[1777653243889,29.06,78153.83,0.0,-0.03742,5e-05,4.27955]
[1777653247911,29.05,78141.92,0.0,-0.03802,5e-05,4.33481]
[1777653253086,29.05,78138.61,0.0,-0.03816,5e-05,4.34775]
[1777653253187,29.04,78168.1,0.0,-0.03657,5e-05,4.201]
[1777653258989,29.02,78159.23,0.0,-0.03692,5e-05,4.23287]
[1777653264027,29.01,78166.22,0.0,-0.03651,5e-05,4.19528]
[1777653269059,29.01,78173.75,0.0,-0.03609,5e-05,4.15558]
[1777653274098,29.0,78177.48,0.0,-0.03583,5e-05,4.13097]
[1777653278678,28.99,78191.42,0.0,-0.03509,5e-05,4.06127]
[1777653279274,28.99,78191.42,0.0,-0.03509,5e-05,4.06127]
[1777653279362,28.99,78209.88,0.0,-0.03416,5e-05,3.97363]
[1777653285175,28.99,78220.91,0.0,-0.0336,5e-05,3.92033]
[1777653290210,28.99,78232.6,0.0,-0.03302,5e-05,3.86517]
[1777653294239,28.99,78252.45,0.0,-0.03206,5e-05,3.7738]
[1777653295944,28.99,78267.2,0.0,-0.03138,5e-05,3.70735]
[1777653301288,28.99,78269.67,0.0,-0.03127,5e-05,3.69711]
[1777653306971,28.99,78274.63,0.0,-0.03105,5e-05,3.67559]
[1777653307948,28.99,78276.08,0.0,-0.03098,5e-05,3.6693]
[1777653307330,28.99,78276.1,0.0,-0.03098,5e-05,3.6694]
[1777653308336,28.99,78273.36,0.0,-0.03111,5e-05,3.68179]
[1777653313372,28.99,78274.22,0.0,-0.03108,5e-05,3.67883]
[1777653318920,29.0,78270.49,0.0,-0.03126,5e-05,3.69615]
[1777653321427,29.0,78251.13,0.0,-0.03217,5e-05,3.78401]
[1777653326464,29.0,78254.6,0.0,-0.03201,5e-05,3.76839]
[1777653331529,29.0,78246.17,0.0,-0.03241,5e-05,3.80694]
[1777653337540,29.0,78247.58,0.0,-0.03231,5e-05,3.79691]
[1777653342575,29.0,78255.67,0.0,-0.03193,5e-05,3.76028]
[1777653347611,29.0,78250.97,0.0,-0.03215,5e-05,3.78158]
[1777653352647,29.0,78249.77,0.0,-0.03221,5e-05,3.7869]
[1777653357680,29.0,78246.63,0.0,-0.03236,5e-05,3.80101]
[1777653362727,29.0,78244.95,0.0,-0.03243,5e-05,3.80839]
[1777653365737,29.0,78233.45,0.0,-0.03298,5e-05,3.86098]
[1777653370771,28.99,78233.6,0.0,-0.03297,5e-05,3.85953]
[1777653375808,28.99,78244.6,0.0,-0.03243,5e-05,3.80828]
[1777653380842,28.99,78241.12,0.0,-0.0326,5e-05,3.82391]
[1777653385877,28.99,78240.47,0.0,-0.03262,5e-05,3.82644]
[1777653390912,28.99,78239.55,0.0,-0.03266,5e-05,3.83013]
[1777653393934,28.99,78217.65,0.0,-0.03369,5e-05,3.92766]
[1777653398951,28.99,78208.79,0.0,-0.03412,5e-05,3.96802]
[1777653404086,28.98,78209.21,0.0,-0.03408,5e-05,3.96398]
[1777653410046,28.98,78221.92,0.0,-0.03343,5e-05,3.90274]
[1777653415085,28.97,78227.12,0.0,-0.03317,5e-05,3.8777]
[1777653420117,28.97,78227.97,0.0,-0.03312,5e-05,3.87297]
[1777653425152,28.97,78231.34,0.0,-0.03295,5e-05,3.85656]
[1777653430197,28.97,78232.17,0.0,-0.0329,5e-05,3.85199]
[1777653435227,28.97,78239.77,0.0,-0.03253,5e-05,3.8165]
[1777653440262,28.97,78239.15,0.0,-0.03255,5e-05,3.81903]
[1777653445297,28.97,78239.46,0.0,-0.03254,5e-05,3.81725]
[1777653450333,28.97,78243.85,0.0,-0.03232,5e-05,3.79689]
[1777653454667,28.97,78224.09,0.0,-0.03325,5e-05,3.88429]
[1777653460958,28.96,78220.31,0.0,-0.03342,5e-05,3.90096]
[1777653461285,28.96,78210.95,0.0,-0.03388,5e-05,3.94427]
[1777653461410,28.96,78211.32,0.0,-0.03386,5e-05,3.94254]
[1777653462412,28.96,78211.32,0.0,-0.03386,5e-05,3.94254]
[1777653462514,28.96,78196.93,0.0,-0.03458,5e-05,4.01019]
[1777653468460,28.96,78197.94,0.0,-0.0345,5e-05,4.00315]
[1777653473494,28.95,78204.94,0.0,-0.03413,5e-05,3.96849]
[1777653478531,28.95,78205.52,0.0,-0.03409,5e-05,3.96457]
[1777653483565,28.95,78203.11,0.0,-0.0342,5e-05,3.97482]
[1777653488601,28.95,78207.88,0.0,-0.03395,5e-05,3.95131]
[1777653493636,28.94,78219.26,0.0,-0.03338,5e-05,3.89728]
[1777653498671,28.94,78216.95,0.0,-0.03349,5e-05,3.90738]
[1777653503706,28.94,78218.88,0.0,-0.03339,5e-05,3.89768]
[1777653508741,28.94,78224.27,0.0,-0.03312,5e-05,3.87198]
[1777653513776,28.94,78227.53,0.0,-0.03293,5e-05,3.85278]
[1777653519016,28.94,78228.32,0.0,-0.03288,5e-05,3.8487]
[1777653524853,28.94,78230.26,0.0,-0.03278,5e-05,3.83898]
[1777653529888,28.93,78230.05,0.0,-0.03278,5e-05,3.83924]
[1777653534926,28.93,78241.36,0.0,-0.03224,5e-05,3.78688]
[1777653538954,28.93,78224.14,0.0,-0.03306,5e-05,3.86583]
[1777653543987,28.93,78224.84,0.0,-0.03302,5e-05,3.86177]
[1777653549021,28.93,78221.74,0.0,-0.03316,5e-05,3.87535]
[1777653552042,28.93,78233.54,0.0,-0.03259,5e-05,3.82035]
[1777653557076,28.93,78237.61,0.0,-0.03239,5e-05,3.80128]
[1777653562112,28.93,78236.69,0.0,-0.03243,5e-05,3.80515]
[1777653567147,28.93,78235.99,0.0,-0.03246,5e-05,3.80801]
[1777653571176,28.93,78244.48,0.0,-0.03202,5e-05,3.76542]
[1777653572181,28.93,78258.0,0.0,-0.03139,5e-05,3.70426]
[1777653573192,28.93,78272.24,0.0,-0.03073,5e-05,3.64072]
[1777653578223,28.93,78278.74,0.0,-0.03045,5e-05,3.61306]
[1777653580414,28.93,78281.34,0.0,-0.03033,5e-05,3.60207]
[1777653580421,28.93,78281.34,0.0,-0.03033,5e-05,3.60207]
[1777653581278,28.93,78289.59,0.0,-0.02997,4e-05,3.56609]
[1777653582181,28.93,78289.59,0.0,-0.02997,4e-05,3.56609]
[1777653583565,28.93,78299.11,0.0,-0.02955,4e-05,3.52529]
[1777653587745,28.93,78299.99,0.0,-0.02952,4e-05,3.52262]
[1777653588031,28.94,78309.31,0.0,-0.02912,4e-05,3.48313]
[1777653591314,28.94,78323.77,0.0,-0.02851,4e-05,3.42281]
[1777653596352,28.95,78327.57,0.0,-0.02837,4e-05,3.40962]
[1777653601395,28.96,78320.07,0.0,-0.02876,4e-05,3.44804]
[1777653605415,28.97,78331.96,0.0,-0.02828,4e-05,3.40065]
[1777653610458,28.98,78347.91,0.0,-0.02766,4e-05,3.33927]
[1777653615785,29.03,78341.99,0.0,-0.02809,4e-05,3.3822]
[1777653616244,29.03,78341.99,0.0,-0.02809,4e-05,3.3822]
[1777653615867,29.03,78329.83,0.0,-0.02861,4e-05,3.4335]
[1777653616493,29.06,78329.83,0.0,-0.02876,4e-05,3.44795]
[1777653620183,29.07,78324.91,0.0,-0.02899,4e-05,3.47136]
[1777653620285,29.07,78322.79,0.0,-0.0291,4e-05,3.48209]
[1777653620786,29.07,78322.79,0.0,-0.0291,4e-05,3.48209]
[1777653620835,29.07,78319.14,0.0,-0.02927,4e-05,3.4982]
[1777653622823,29.07,78318.7,0.0,-0.02929,4e-05,3.50009]
[1777653623219,29.07,78318.7,0.0,-0.02929,4e-05,3.50009]
[1777653631613,29.08,78305.4,0.0,-0.02989,4e-05,3.55828]
[1777653636648,29.1,78299.63,0.0,-0.03022,4e-05,3.59129]
[1777653641683,29.1,78295.91,0.0,-0.03041,5e-05,3.60908]
[1777653646718,29.1,78296.88,0.0,-0.03038,5e-05,3.60606]
[1777653651753,29.11,78302.98,0.0,-0.03011,4e-05,3.58067]
[1777653656789,29.11,78303.19,0.0,-0.03012,4e-05,3.58102]
[1777653657795,29.11,78290.89,0.0,-0.03067,5e-05,3.63518]
[1777653659132,29.12,78277.15,0.0,-0.03133,5e-05,3.69821]
[1777653663837,29.12,78265.93,0.0,-0.03185,5e-05,3.74851]
[1777653668874,29.12,78271.64,0.0,-0.03158,5e-05,3.72306]
[1777653673908,29.12,78270.25,0.0,-0.03165,5e-05,3.72964]
[1777653678946,29.12,78279.7,0.0,-0.03122,5e-05,3.68795]
[1777653683979,29.12,78284.01,0.0,-0.03104,5e-05,3.67075]
[1777653689013,29.12,78285.98,0.0,-0.03096,5e-05,3.66283]
[1777653694049,29.13,78274.91,0.0,-0.03146,5e-05,3.71079]
[1777653699084,29.13,78276.62,0.0,-0.03139,5e-05,3.70358]
[1777653704119,29.13,78276.0,0.0,-0.03142,5e-05,3.70676]
[1777653709155,29.13,78263.84,0.0,-0.03199,5e-05,3.76178]
[1777653714379,29.13,78259.26,0.0,-0.03221,5e-05,3.78247]
[1777653714921,29.13,78259.81,0.0,-0.03218,5e-05,3.77997]
[1777653715196,29.13,78258.74,0.0,-0.03223,5e-05,3.78482]
[1777653720231,29.13,78259.63,0.0,-0.03219,5e-05,3.7808]
[1777653725053,29.13,78264.19,0.0,-0.03198,5e-05,3.76027]
[1777653725266,29.13,78264.31,0.0,-0.03197,5e-05,3.75983]
[1777653730301,29.13,78269.03,0.0,-0.03175,5e-05,3.73879]
[1777653735336,29.13,78273.14,0.0,-0.03156,5e-05,3.72051]
[1777653740372,29.13,78273.14,0.0,-0.03157,5e-05,3.72092]
[1777653744518,29.14,78265.9,0.0,-0.03191,5e-05,3.75369]
[1777653745406,29.14,78263.74,0.0,-0.03201,5e-05,3.76344]
[1777653746414,29.14,78251.25,0.0,-0.0326,5e-05,3.82014]
[1777653746750,29.14,78251.25,0.0,-0.0326,5e-05,3.82014]
[1777653747283,29.14,78251.25,0.0,-0.0326,5e-05,3.82014]
[1777653756482,29.13,78247.87,0.0,-0.03272,5e-05,3.8311]
[1777653761517,29.13,78246.21,0.0,-0.0328,5e-05,3.83832]
[1777653767043,29.13,78239.95,0.0,-0.0331,5e-05,3.86672]
[1777653772594,29.13,78227.79,0.0,-0.03368,5e-05,3.9215]
[1777653777632,29.13,78229.64,0.0,-0.03357,5e-05,3.91164]
[1777653781226,29.12,78229.64,0.0,-0.03357,5e-05,3.91113]
[1777653781324,29.12,78238.58,0.0,-0.03313,5e-05,3.86931]
[1777653786693,29.12,78236.47,0.0,-0.03322,5e-05,3.87809]
[1777653791728,29.12,78242.09,0.0,-0.03294,5e-05,3.85127]
[1777653796764,29.12,78236.56,0.0,-0.03319,5e-05,3.87582]
[1777653798186,29.12,78236.56,0.0,-0.03319,5e-05,3.87582]
[1777653798279,29.12,78235.79,0.0,-0.03323,5e-05,3.87896]
[1777653798593,29.12,78235.79,0.0,-0.03323,5e-05,3.87896]
[1777653799248,29.12,78235.79,0.0,-0.03323,5e-05,3.87896]
[1777653805829,29.11,78243.68,0.0,-0.03283,5e-05,3.84105]
[1777653810864,29.11,78243.24,0.0,-0.03284,5e-05,3.8423]
[1777653815898,29.11,78242.47,0.0,-0.03284,5e-05,3.8416]
[1777653820933,29.11,78240.07,0.0,-0.03295,5e-05,3.85192]
[1777653825970,29.11,78237.83,0.0,-0.03305,5e-05,3.86133]
[1777653831003,29.1,78245.63,0.0,-0.03267,5e-05,3.8249]
[1777653836038,29.1,78244.99,0.0,-0.0327,5e-05,3.82745]
[1777653841074,29.1,78243.6,0.0,-0.03276,5e-05,3.83353]
[1777653843447,29.1,78242.93,0.0,-0.03279,5e-05,3.83655]
[1777653843477,29.1,78244.8,0.0,-0.0327,5e-05,3.82795]
[1777653844265,29.1,78244.8,0.0,-0.0327,5e-05,3.82795]
[1777653844366,29.1,78245.21,0.0,-0.03268,5e-05,3.82605]
[1777653848181,29.1,78246.47,0.0,-0.03262,5e-05,3.82026]
[1777653848226,29.1,78240.89,0.0,-0.03289,5e-05,3.84579]
[1777653850811,29.1,78239.29,0.0,-0.03297,5e-05,3.85304]
[1777653851145,29.1,78238.93,0.0,-0.03298,5e-05,3.85463]
[1777653852612,29.1,78241.22,0.0,-0.03287,5e-05,3.84406]
[1777653853158,29.1,78242.0,0.0,-0.03283,5e-05,3.84043]
[1777653855935,29.1,78241.25,0.0,-0.03287,5e-05,3.84375]
[1777653856179,29.1,78241.2,0.0,-0.03287,5e-05,3.84392]
[1777653861214,29.1,78241.3,0.0,-0.03286,5e-05,3.84312]
[1777653866255,29.1,78241.46,0.0,-0.03285,5e-05,3.84206]
[1777653871291,29.1,78239.18,0.0,-0.03293,5e-05,3.84855]
[1777653876326,29.1,78245.34,0.0,-0.03263,5e-05,3.81984]
[1777653881362,29.1,78242.17,0.0,-0.03277,5e-05,3.83397]
[1777653886396,29.1,78242.75,0.0,-0.03274,5e-05,3.83079]
[1777653891431,29.09,78241.86,0.0,-0.03278,5e-05,3.8344]
[1777653896469,29.09,78240.89,0.0,-0.03282,5e-05,3.83837]
[1777653901504,29.09,78235.84,0.0,-0.03306,5e-05,3.86108]
[1777653904546,29.09,78215.79,0.0,-0.03404,5e-05,3.9537]
[1777653907548,29.09,78199.84,0.0,-0.03482,5e-05,4.02802]
[1777653910568,29.09,78187.05,0.0,-0.03546,5e-05,4.08775]
[1777653915608,29.08,78198.17,0.0,-0.03487,5e-05,4.03225]
[1777653920637,29.07,78192.51,0.0,-0.0351,5e-05,4.05334]
[1777653925674,29.06,78197.72,0.0,-0.03481,5e-05,4.02655]
[1777653930712,29.06,78197.43,0.0,-0.03481,5e-05,4.02609]
[1777653935750,29.06,78193.43,0.0,-0.03496,5e-05,4.03993]
[1777653941787,29.05,78203.59,0.0,-0.03443,5e-05,3.98955]
[1777653946823,29.05,78202.39,0.0,-0.03447,5e-05,3.99386]
[1777653950586,29.04,78188.69,0.0,-0.03515,5e-05,4.05769]
[1777653955887,29.04,78186.98,0.0,-0.03522,5e-05,4.064]
[1777653960923,29.04,78190.43,0.0,-0.03502,5e-05,4.04569]
[1777653965957,29.03,78192.54,0.0,-0.0349,5e-05,4.03415]
[1777653970992,29.03,78180.62,0.0,-0.03549,5e-05,4.08963]
[1777653976027,29.03,78180.02,0.0,-0.03551,5e-05,4.09074]
[1777653981063,29.02,78181.94,0.0,-0.03539,5e-05,4.07969]
[1777653986097,29.02,78192.34,0.0,-0.03484,5e-05,4.02831]
[1777653991136,29.02,78201.89,0.0,-0.03432,5e-05,3.97837]
[1777653996172,29.01,78196.43,0.0,-0.03458,5e-05,4.00287]
[1777654001203,29.01,78196.3,0.0,-0.03457,5e-05,4.00213]
[1777654006237,29.01,78195.09,0.0,-0.03462,5e-05,4.00654]
[1777654011273,29.0,78193.32,0.0,-0.03469,5e-05,4.01357]
[1777654014512,29.0,78175.94,0.0,-0.03557,5e-05,4.09566]
[1777654020335,29.0,78176.4,0.0,-0.03552,5e-05,4.09093]
[1777654025371,28.99,78175.87,0.0,-0.03553,5e-05,4.0914]
[1777654030410,28.99,78178.02,0.0,-0.03539,5e-05,4.0791]
[1777654033431,28.98,78166.38,0.0,-0.03598,5e-05,4.1341]
[1777654038475,28.98,78166.97,0.0,-0.03593,5e-05,4.12887]
[1777654043507,28.98,78161.19,0.0,-0.03623,5e-05,4.15705]
[1777654047531,28.98,78176.08,0.0,-0.03547,5e-05,4.08597]
[1777654052567,28.99,78178.78,0.0,-0.03532,5e-05,4.07105]
[1777654057601,28.99,78180.13,0.0,-0.03527,5e-05,4.06639]
[1777654063603,28.99,78184.93,0.0,-0.03503,5e-05,4.04413]
[1777654069686,29.0,78189.5,0.0,-0.03481,5e-05,4.02395]
[1777654074721,29.0,78185.9,0.0,-0.035,5e-05,4.04158]
[1777654079755,29.0,78186.94,0.0,-0.03495,5e-05,4.03708]
[1777654082777,29.0,78173.68,0.0,-0.03564,5e-05,4.10096]
[1777654087812,29.0,78174.09,0.0,-0.03562,5e-05,4.09897]
[1777654092854,29.0,78160.42,0.0,-0.03634,5e-05,4.16685]
[1777654097888,29.0,78153.07,0.0,-0.03674,5e-05,4.20383]
[1777654102924,29.0,78155.02,0.0,-0.03664,5e-05,4.19415]
[1777654107960,29.0,78152.07,0.0,-0.03678,5e-05,4.20766]
[1777654112995,29.0,78147.21,0.0,-0.037,5e-05,4.22672]
[1777654118030,29.0,78150.89,0.0,-0.03679,5e-05,4.20755]
[1777654123066,28.99,78150.77,0.0,-0.03679,5e-05,4.20709]
[1777654126087,28.99,78139.5,0.0,-0.03738,5e-05,4.26207]
[1777654131857,28.99,78133.0,0.0,-0.03772,5e-05,4.29244]
[1777654137166,28.98,78131.85,0.0,-0.03776,5e-05,4.29657]
[1777654142202,28.98,78132.83,0.0,-0.03769,5e-05,4.29017]
[1777654147237,28.98,78139.99,0.0,-0.03729,5e-05,4.25327]
[1777654152275,28.98,78155.74,0.0,-0.03644,5e-05,4.17455]
[1777654157310,28.97,78152.98,0.0,-0.03658,5e-05,4.18735]
[1777654162346,28.97,78154.78,0.0,-0.03647,5e-05,4.17765]
[1777654167381,28.97,78151.74,0.0,-0.03662,5e-05,4.19174]
[1777654172416,28.97,78150.6,0.0,-0.03665,5e-05,4.1927]
[1777654177453,28.97,78151.71,0.0,-0.03658,5e-05,4.18637]
[1777654182485,28.96,78152.27,0.0,-0.03654,5e-05,4.18275]
[1777654187521,28.96,78152.19,0.0,-0.03653,5e-05,4.1822]
[1777654192555,28.96,78153.95,0.0,-0.03643,5e-05,4.17276]
[1777654197591,28.96,78151.96,0.0,-0.03653,5e-05,4.18161]
[1777654202626,28.96,78152.52,0.0,-0.03649,5e-05,4.17793]
[1777654207661,28.96,78153.24,0.0,-0.03644,5e-05,4.17345]
[1777654212700,28.95,78141.3,0.0,-0.03706,5e-05,4.23109]
[1777654217731,28.96,78133.79,0.0,-0.03748,5e-05,4.26942]
[1777654222766,28.97,78125.27,0.0,-0.03799,5e-05,4.31682]
[1777654227801,28.98,78130.61,0.0,-0.03775,5e-05,4.29487]
[1777654232836,28.99,78129.46,0.0,-0.03784,5e-05,4.30176]
[1777654237871,29.0,78128.49,0.0,-0.03794,5e-05,4.31148]
[1777654242906,29.01,78128.87,0.0,-0.03797,5e-05,4.31444]
[1777654247940,29.02,78128.72,0.0,-0.03803,5e-05,4.32003]
[1777654252977,29.03,78127.47,0.0,-0.03815,5e-05,4.33106]
[1777654258017,29.04,78135.4,0.0,-0.03777,5e-05,4.29625]
[1777654263052,29.05,78143.48,0.0,-0.03737,5e-05,4.25944]
[1777654266957,29.05,78155.59,0.0,-0.03673,5e-05,4.20046]
[1777654269832,29.05,78167.23,0.0,-0.03613,5e-05,4.14414]
[1777654275137,29.05,78169.13,0.0,-0.03604,5e-05,4.13639]
[1777654280174,29.05,78170.81,0.0,-0.03597,5e-05,4.12964]
[1777654285208,29.06,78172.45,0.0,-0.0359,5e-05,4.12299]
[1777654290243,29.07,78172.04,0.0,-0.03598,5e-05,4.13075]
[1777654295279,29.08,78173.0,0.0,-0.03596,5e-05,4.12805]
[1777654300042,29.1,78191.93,0.0,-0.03505,5e-05,4.04293]
[1777654305680,29.1,78193.1,0.0,-0.03501,5e-05,4.03967]
[1777654307694,29.1,78213.85,0.0,-0.03397,5e-05,3.94184]
[1777654313413,29.1,78213.05,0.0,-0.03402,5e-05,3.94634]
[1777654318440,29.1,78206.58,0.0,-0.03435,5e-05,3.97756]
[1777654322468,29.1,78188.13,0.0,-0.03529,5e-05,4.06542]
[1777654327503,29.1,78180.78,0.0,-0.03566,5e-05,4.10011]
[1777654332538,29.1,78180.72,0.0,-0.03566,5e-05,4.09995]
[1777654337573,29.1,78180.5,0.0,-0.03567,5e-05,4.10096]
[1777654340593,29.11,78169.37,0.0,-0.03629,5e-05,4.15821]
[1777654345629,29.12,78162.29,0.0,-0.03671,5e-05,4.19801]
[1777654348651,29.13,78148.64,0.0,-0.03747,5e-05,4.26803]
[1777654353684,29.14,78147.94,0.0,-0.03753,5e-05,4.2724]
[1777654358720,29.15,78155.67,0.0,-0.03717,5e-05,4.23913]
[1777654363765,29.16,78157.35,0.0,-0.03713,5e-05,4.23583]
[1777654368797,29.17,78167.12,0.0,-0.03667,5e-05,4.19312]
[1777654373831,29.18,78167.74,0.0,-0.03669,5e-05,4.19537]
[1777654378867,29.19,78167.22,0.0,-0.03677,5e-05,4.20296]
[1777654383902,29.2,78171.86,0.0,-0.03658,5e-05,4.18535]
[1777654388936,29.21,78173.25,0.0,-0.03655,5e-05,4.18277]
[1777654393971,29.22,78171.42,0.0,-0.03671,5e-05,4.19676]
[1777654399017,29.24,78177.76,0.0,-0.03643,5e-05,4.17102]
[1777654401020,29.24,78191.88,0.0,-0.03571,5e-05,4.10418]
[1777654406056,29.24,78187.26,0.0,-0.03595,5e-05,4.12637]
[1777654411091,29.24,78183.76,0.0,-0.03609,5e-05,4.13868]
[1777654416126,29.23,78184.58,0.0,-0.03604,5e-05,4.13387]
[1777654421161,29.23,78185.56,0.0,-0.03598,5e-05,4.12837]
[1777654426197,29.24,78177.43,0.0,-0.03642,5e-05,4.16965]
[1777654431232,29.24,78181.51,0.0,-0.03622,5e-05,4.1508]
[1777654437000,29.25,78192.59,0.0,-0.0357,5e-05,4.10248]
[1777654442312,29.25,78182.01,0.0,-0.03625,5e-05,4.15358]
[1777654447345,29.25,78178.86,0.0,-0.03641,5e-05,4.16855]
[1777654452383,29.25,78186.13,0.0,-0.03605,5e-05,4.1354]
[1777654455402,29.26,78200.06,0.0,-0.03534,5e-05,4.06943]
[1777654458422,29.26,78211.98,0.0,-0.03474,5e-05,4.01336]
[1777654463458,29.26,78215.9,0.0,-0.03455,5e-05,3.99522]
[1777654468496,29.26,78218.51,0.0,-0.03442,5e-05,3.98333]
[1777654473529,29.26,78217.03,0.0,-0.03447,5e-05,3.987]
[1777654478564,29.26,78225.14,0.0,-0.03407,5e-05,3.94935]
[1777654482592,29.26,78237.94,0.0,-0.03345,5e-05,3.89052]
[1777654484608,29.26,78253.31,0.0,-0.03271,5e-05,3.82055]
[1777654485376,29.26,78253.31,0.0,-0.03271,5e-05,3.82055]
[1777654486146,29.26,78253.31,0.0,-0.03271,5e-05,3.82055]
[1777654494681,29.27,78258.46,0.0,-0.03251,5e-05,3.8009]
[1777654499715,29.28,78260.75,0.0,-0.03242,5e-05,3.79243]
[1777654504751,29.28,78262.12,0.0,-0.03238,5e-05,3.7886]
[1777654507761,29.28,78266.62,0.0,-0.03217,5e-05,3.76913]
[1777654507839,29.28,78272.37,0.0,-0.03191,5e-05,3.74371]
[1777654510110,29.28,78272.71,0.0,-0.0319,5e-05,3.74264]
[1777654510198,29.29,78277.66,0.0,-0.03167,5e-05,3.72098]
[1777654511743,29.29,78277.66,0.0,-0.03168,5e-05,3.72145]
[1777654511798,29.29,78279.62,0.0,-0.03159,5e-05,3.71319]
[1777654516754,29.29,78289.71,0.0,-0.03115,5e-05,3.67058]
[1777654516834,29.29,78290.37,0.0,-0.03112,5e-05,3.66823]
[1777654520484,29.3,78292.17,0.0,-0.03106,5e-05,3.66199]
[1777654520861,29.3,78291.89,0.0,-0.03108,5e-05,3.6638]
[1777654524241,29.3,78291.57,0.0,-0.0311,5e-05,3.66635]
[1777654524256,29.3,78290.99,0.0,-0.03114,5e-05,3.66949]
[1777654529926,29.31,78281.38,0.0,-0.03161,5e-05,3.71518]
[1777654533955,29.31,78297.04,0.0,-0.03088,5e-05,3.6443]
[1777654538991,29.32,78297.08,0.0,-0.03091,5e-05,3.64697]
[1777654544025,29.33,78296.21,0.0,-0.03098,5e-05,3.65363]
[1777654549064,29.33,78290.8,0.0,-0.03125,5e-05,3.68025]
[1777654552713,29.34,78292.04,0.0,-0.03121,5e-05,3.67579]
[1777654553092,29.34,78294.08,0.0,-0.03113,5e-05,3.66783]
[1777654558125,29.35,78294.85,0.0,-0.03112,5e-05,3.66708]
[1777654563162,29.35,78296.74,0.0,-0.03106,5e-05,3.66143]
[1777654568195,29.36,78296.34,0.0,-0.0311,5e-05,3.66586]
[1777654573229,29.36,78298.43,0.0,-0.03104,5e-05,3.65932]
[1777654573528,29.36,78298.43,0.0,-0.03104,5e-05,3.65932]
[1777654574080,29.36,78298.43,0.0,-0.03104,5e-05,3.65932]
[1777654577055,29.37,78300.07,0.0,-0.03098,5e-05,3.65372]
[1777654577196,29.37,78300.07,0.0,-0.03098,5e-05,3.65372]
[1777654583300,29.38,78311.57,0.0,-0.0305,4e-05,3.60756]
[1777654585327,29.38,78310.53,0.0,-0.03055,4e-05,3.61274]
[1777654586169,29.38,78320.47,0.0,-0.03012,4e-05,3.57025]
[1777654589342,29.39,78303.55,0.0,-0.0309,5e-05,3.64656]
[1777654594380,29.39,78293.85,0.0,-0.03135,5e-05,3.68852]
[1777654594481,29.39,78293.85,0.0,-0.03135,5e-05,3.68852]
[1777654595384,29.39,78292.7,0.0,-0.0314,5e-05,3.69411]
[1777654598289,29.4,78280.38,0.0,-0.03199,5e-05,3.75024]
[1777654602232,29.4,78281.59,0.0,-0.03194,5e-05,3.74599]
[1777654602268,29.4,78280.6,0.0,-0.03199,5e-05,3.7508]
[1777654602932,29.4,78280.6,0.0,-0.03199,5e-05,3.7508]
[1777654603033,29.4,78281.72,0.0,-0.03195,5e-05,3.74616]
[1777654603545,29.4,78281.72,0.0,-0.03195,5e-05,3.74616]
[1777654604297,29.4,78281.72,0.0,-0.03195,5e-05,3.74616]
[1777654613516,29.41,78269.41,0.0,-0.03256,5e-05,3.80481]
[1777654615397,29.41,78269.41,0.0,-0.03256,5e-05,3.80481]
[1777654615401,29.41,78277.16,0.0,-0.0322,5e-05,3.77053]
[1777654616719,29.41,78277.16,0.0,-0.0322,5e-05,3.77053]
[1777654616741,29.41,78279.71,0.0,-0.03208,5e-05,3.75944]
[1777654622581,29.42,78275.55,0.0,-0.0323,5e-05,3.78011]
[1777654627615,29.42,78266.25,0.0,-0.03276,5e-05,3.82359]
[1777654632652,29.42,78258.69,0.0,-0.03313,5e-05,3.85919]
[1777654635673,29.42,78246.74,0.0,-0.03371,5e-05,3.91453]
[1777654641437,29.43,78254.55,0.0,-0.03334,5e-05,3.87932]
[1777654646749,29.43,78255.52,0.0,-0.03331,5e-05,3.87587]
[1777654651784,29.43,78247.05,0.0,-0.0337,5e-05,3.91215]
[1777654656820,29.43,78250.79,0.0,-0.03353,5e-05,3.89587]
[1777654661855,29.43,78234.27,0.0,-0.03434,5e-05,3.97313]
[1777654666891,29.43,78227.23,0.0,-0.0347,5e-05,4.00614]
[1777654671925,29.43,78224.84,0.0,-0.03481,5e-05,4.01722]
[1777654676960,29.43,78218.8,0.0,-0.03511,5e-05,4.04515]
[1777654681995,29.43,78225.01,0.0,-0.0348,5e-05,4.01569]
[1777654687032,29.43,78224.69,0.0,-0.03481,5e-05,4.01711]
[1777654692069,29.43,78218.59,0.0,-0.03511,5e-05,4.04521]
[1777654697102,29.43,78217.67,0.0,-0.03516,5e-05,4.04965]
[1777654702137,29.43,78225.11,0.0,-0.0348,5e-05,4.01578]
[1777654707172,29.43,78235.15,0.0,-0.03431,5e-05,3.96941]
[1777654712207,29.44,78237.33,0.0,-0.03417,5e-05,3.95606]
[1777654717244,29.44,78234.23,0.0,-0.03432,5e-05,3.97038]
[1777654722278,29.44,78234.07,0.0,-0.03433,5e-05,3.97101]
[1777654727314,29.44,78237.27,0.0,-0.03417,5e-05,3.95608]
[1777654732347,29.44,78235.4,0.0,-0.03426,5e-05,3.96474]
[1777654737392,29.44,78238.13,0.0,-0.03413,5e-05,3.95203]
[1777654742418,29.44,78240.66,0.0,-0.03401,5e-05,3.94031]
[1777654747454,29.44,78243.61,0.0,-0.03386,5e-05,3.92692]
[1777654752487,29.44,78238.92,0.0,-0.0341,5e-05,3.94961]
[1777654755521,29.44,78226.69,0.0,-0.03472,5e-05,4.00772]
[1777654756522,29.44,78201.57,0.0,-0.036,5e-05,4.12687]
[1777654761557,29.46,78197.15,0.0,-0.03634,5e-05,4.15841]
[1777654766592,29.46,78180.87,0.0,-0.03719,5e-05,4.23719]
[1777654772363,29.46,78180.24,0.0,-0.03719,5e-05,4.23607]
[1777654777669,29.46,78177.77,0.0,-0.03732,5e-05,4.24776]
[1777654782704,29.46,78182.39,0.0,-0.03707,5e-05,4.22507]
[1777654787739,29.46,78184.98,0.0,-0.03693,5e-05,4.21245]
[1777654792774,29.46,78179.15,0.0,-0.03724,5e-05,4.2405]
[1777654797813,29.46,78181.78,0.0,-0.03709,5e-05,4.22737]
[1777654802575,29.47,78156.44,0.0,-0.03849,5e-05,4.35488]
[1777654807902,29.48,78161.48,0.0,-0.03825,5e-05,4.33327]
[1777654810925,29.48,78175.67,0.0,-0.03751,5e-05,4.26576]
[1777654815957,29.49,78183.05,0.0,-0.03716,5e-05,4.23397]
[1777654820991,29.5,78186.11,0.0,-0.03705,5e-05,4.22352]
[1777654826028,29.5,78185.68,0.0,-0.03707,5e-05,4.22535]
[1777654828042,29.5,78207.3,0.0,-0.03594,5e-05,4.12072]
[1777654832068,29.49,78217.94,0.0,-0.03536,5e-05,4.06578]
[1777654837103,29.49,78216.52,0.0,-0.03542,5e-05,4.07176]
[1777654842138,29.49,78219.42,0.0,-0.03527,5e-05,4.05742]
[1777654847173,29.49,78231.49,0.0,-0.03466,5e-05,4.00051]
[1777654852209,29.49,78232.79,0.0,-0.0346,5e-05,3.99434]
[1777654857245,29.49,78235.18,0.0,-0.03448,5e-05,3.98312]
[1777654862289,29.49,78237.59,0.0,-0.03436,5e-05,3.97192]
[1777654867319,29.49,78241.78,0.0,-0.03415,5e-05,3.95264]
[1777654872537,29.49,78239.83,0.0,-0.03425,5e-05,3.96168]
[1777654878395,29.49,78243.89,0.0,-0.03405,5e-05,3.94283]
[1777654883430,29.49,78246.16,0.0,-0.03394,5e-05,3.93227]
[1777654886452,29.49,78261.45,0.0,-0.03319,5e-05,3.86221]
[1777654891487,29.49,78268.08,0.0,-0.03286,5e-05,3.82924]
[1777654896523,29.49,78268.02,0.0,-0.03287,5e-05,3.83034]
[1777654898536,29.5,78281.11,0.0,-0.03225,5e-05,3.77178]
[1777654902564,29.5,78263.52,0.0,-0.0331,5e-05,3.85215]
[1777654907598,29.5,78258.61,0.0,-0.03334,5e-05,3.87504]
[1777654912634,29.5,78251.72,0.0,-0.03368,5e-05,3.907]
[1777654917668,29.5,78255.14,0.0,-0.03351,5e-05,3.89156]
[1777654921696,29.5,78266.78,0.0,-0.03296,5e-05,3.83896]
[1777654926735,29.5,78279.03,0.0,-0.03239,5e-05,3.7847]
[1777654931770,29.51,78267.4,0.0,-0.03295,5e-05,3.8383]
[1777654934791,29.51,78255.22,0.0,-0.03354,5e-05,3.8943]
[1777654939826,29.51,78249.89,0.0,-0.0338,5e-05,3.91902]
[1777654944861,29.51,78250.48,0.0,-0.03378,5e-05,3.91644]
[1777654949896,29.51,78250.64,0.0,-0.03377,5e-05,3.91577]
[1777654954931,29.51,78250.65,0.0,-0.03374,5e-05,3.91216]
[1777654959966,29.51,78251.4,0.0,-0.0337,5e-05,3.90873]
[1777654965001,29.51,78254.41,0.0,-0.03356,5e-05,3.895]
[1777654970037,29.51,78251.31,0.0,-0.03371,5e-05,3.90924]
[1777654973791,29.51,78266.0,0.0,-0.033,5e-05,3.84227]
[1777654979100,29.51,78257.54,0.0,-0.03341,5e-05,3.88113]
[1777654984141,29.51,78258.8,0.0,-0.03335,5e-05,3.87557]
[1777654989171,29.51,78256.76,0.0,-0.03345,5e-05,3.88518]
[1777654994206,29.51,78253.38,0.0,-0.03362,5e-05,3.90092]
[1777654999241,29.51,78253.68,0.0,-0.03361,5e-05,3.89971]
[1777655001255,29.51,78266.64,0.0,-0.03298,5e-05,3.84069]
[1777655004277,29.51,78250.83,0.0,-0.03375,5e-05,3.91324]
[1777655009310,29.51,78249.34,0.0,-0.03382,5e-05,3.92001]
[1777655014346,29.51,78250.34,0.0,-0.03374,5e-05,3.91177]
[1777655019381,29.51,78249.05,0.0,-0.03381,5e-05,3.91761]
[1777655024415,29.51,78240.48,0.0,-0.03422,5e-05,3.95676]
[1777655029451,29.51,78236.09,0.0,-0.03444,5e-05,3.97673]
[1777655034487,29.51,78235.68,0.0,-0.03445,5e-05,3.97827]
[1777655039592,29.51,78235.23,0.0,-0.03447,5e-05,3.98008]
[1777655042550,29.51,78216.26,0.0,-0.03542,5e-05,4.06915]
[1777655044573,29.51,78204.62,0.0,-0.03603,5e-05,4.12583]
[1777655045832,29.51,78181.14,0.0,-0.03727,5e-05,4.23983]
[1777655050890,29.54,78179.81,0.0,-0.03744,5e-05,4.25571]
[1777655050902,29.55,78168.18,0.0,-0.03815,5e-05,4.32041]
[1777655056671,29.58,78177.43,0.0,-0.03779,5e-05,4.2883]
[1777655062049,29.57,78179.99,0.0,-0.0376,5e-05,4.27088]
[1777655067735,29.57,78186.17,0.0,-0.03728,5e-05,4.24095]
[1777655069749,29.57,78165.13,0.0,-0.03842,5e-05,4.34545]
[1777655074785,29.58,78155.47,0.0,-0.03893,5e-05,4.39065]
[1777655079819,29.58,78156.76,0.0,-0.03889,5e-05,4.38713]
[1777655084855,29.59,78141.26,0.0,-0.03977,6e-05,4.46752]
[1777655089890,29.62,78138.94,0.0,-0.04008,6e-05,4.49502]
[1777655094925,29.64,78119.58,0.0,-0.04124,6e-05,4.5997]
[1777655096259,29.64,78116.34,0.0,-0.04143,6e-05,4.61664]
[1777655096941,29.64,78116.19,0.0,-0.04144,6e-05,4.61772]
[1777655101978,29.65,78106.27,0.0,-0.04205,6e-05,4.67171]
[1777655103596,29.65,78101.55,0.0,-0.04233,6e-05,4.69672]
[1777655103987,29.65,78102.26,0.0,-0.0423,6e-05,4.69356]
[1777655105759,29.65,78113.01,0.0,-0.04167,6e-05,4.63823]
[1777655105861,29.65,78114.87,0.0,-0.04157,6e-05,4.62895]
[1777655107776,29.65,78102.14,0.0,-0.04232,6e-05,4.69557]
[1777655109024,29.65,78089.33,0.0,-0.04308,6e-05,4.76316]
[1777655110579,29.65,78089.33,0.0,-0.04308,6e-05,4.76316]
[1777655114963,29.66,78091.37,0.0,-0.04299,6e-05,4.75544]
[1777655115628,29.66,78100.39,0.0,-0.04248,6e-05,4.70994]
[1777655120372,29.67,78094.02,0.0,-0.04288,6e-05,4.74562]
[1777655120508,29.67,78094.02,0.0,-0.04288,6e-05,4.74562]
[1777655120574,29.67,78098.4,0.0,-0.04263,6e-05,4.72356]
[1777655126143,29.67,78103.13,0.0,-0.04237,6e-05,4.69999]
[1777655131980,29.67,78102.78,0.0,-0.04239,6e-05,4.70234]
[1777655132022,29.67,78105.63,0.0,-0.0422,6e-05,4.68399]
[1777655137220,29.68,78106.28,0.0,-0.0422,6e-05,4.68432]
[1777655142257,29.69,78106.18,0.0,-0.04225,6e-05,4.68913]
[1777655144982,29.69,78108.44,0.0,-0.04213,6e-05,4.678]
[1777655144986,29.69,78113.56,0.0,-0.04184,6e-05,4.65243]
[1777655146240,29.69,78113.56,0.0,-0.04184,6e-05,4.65243]
[1777655146331,29.69,78112.76,0.0,-0.04189,6e-05,4.6568]
[1777655147105,29.69,78112.76,0.0,-0.04189,6e-05,4.6568]
[1777655147292,29.7,78112.76,0.0,-0.04189,6e-05,4.65705]
[1777655149305,29.7,78127.05,0.0,-0.04108,6e-05,4.58453]
[1777655154340,29.7,78135.84,0.0,-0.0406,6e-05,4.54185]
[1777655159377,29.71,78137.44,0.0,-0.04054,6e-05,4.53611]
[1777655164414,29.71,78146.33,0.0,-0.04007,6e-05,4.49396]
[1777655169449,29.72,78150.07,0.0,-0.03989,6e-05,4.47768]
[1777655174482,29.73,78151.46,0.0,-0.03985,6e-05,4.47432]
[1777655179519,29.73,78155.67,0.0,-0.03965,6e-05,4.4558]
[1777655182541,29.73,78142.47,0.0,-0.0404,6e-05,4.52384]
[1777655187574,29.74,78138.03,0.0,-0.04069,6e-05,4.54936]
[1777655192609,29.75,78137.66,0.0,-0.0407,6e-05,4.54929]
[1777655194003,29.75,78137.66,0.0,-0.0407,6e-05,4.54929]
[1777655194081,29.75,78136.81,0.0,-0.04076,6e-05,4.55508]
[1777655199658,29.76,78128.75,0.0,-0.04125,6e-05,4.59926]
[1777655204693,29.76,78128.1,0.0,-0.04132,6e-05,4.60533]
[1777655209728,29.77,78132.09,0.0,-0.04114,6e-05,4.58967]
[1777655214777,29.78,78130.14,0.0,-0.0413,6e-05,4.60361]
[1777655217798,29.79,78115.58,0.0,-0.04216,6e-05,4.68054]
[1777655222833,29.79,78115.38,0.0,-0.0422,6e-05,4.68406]
[1777655227868,29.8,78122.28,0.0,-0.04186,6e-05,4.65333]
[1777655232904,29.81,78119.96,0.0,-0.04203,6e-05,4.66836]
[1777655237939,29.81,78121.86,0.0,-0.04194,6e-05,4.66108]
[1777655241785,29.82,78120.43,0.0,-0.04205,6e-05,4.67086]
[1777655241969,29.82,78120.86,0.0,-0.04203,6e-05,4.66866]
[1777655244353,29.82,78123.03,0.0,-0.04192,6e-05,4.65931]
[1777655245045,29.82,78123.03,0.0,-0.04192,6e-05,4.65931]
[1777655245777,29.82,78124.57,0.0,-0.04183,6e-05,4.65142]
[1777655245996,29.82,78124.57,0.0,-0.04184,6e-05,4.65205]
[1777655247940,29.83,78123.42,0.0,-0.04192,6e-05,4.65918]
[1777655248041,29.83,78121.11,0.0,-0.04205,6e-05,4.67104]
[1777655253049,29.83,78120.89,0.0,-0.04207,6e-05,4.6717]
[1777655258084,29.84,78116.96,0.0,-0.04233,6e-05,4.69417]
[1777655263120,29.85,78106.07,0.0,-0.043,6e-05,4.75355]
[1777655268157,29.85,78105.41,0.0,-0.04305,6e-05,4.75869]
[1777655273189,29.86,78106.53,0.0,-0.04302,6e-05,4.75547]
[1777655275959,29.86,78105.87,0.0,-0.04306,6e-05,4.75932]
[1777655275977,29.86,78110.94,0.0,-0.04277,6e-05,4.73395]
[1777655281250,29.86,78113.84,0.0,-0.04263,6e-05,4.72132]
[1777655283628,29.87,78130.49,0.0,-0.04168,6e-05,4.63685]
[1777655285438,29.87,78130.49,0.0,-0.04168,6e-05,4.63713]
[1777655286159,29.87,78130.49,0.0,-0.04168,6e-05,4.63713]
[1777655288033,29.87,78135.46,0.0,-0.04141,6e-05,4.61245]
[1777655288134,29.87,78135.02,0.0,-0.04144,6e-05,4.61536]
[1777655290180,29.87,78135.02,0.0,-0.04144,6e-05,4.61536]
[1777655290904,29.87,78135.44,0.0,-0.04142,6e-05,4.61356]
[1777655294146,29.87,78140.22,0.0,-0.04116,6e-05,4.59077]
[1777655294843,29.87,78140.22,0.0,-0.04116,6e-05,4.59077]
[1777655299608,29.88,78134.42,0.0,-0.04151,6e-05,4.62212]
[1777655299634,29.88,78132.59,0.0,-0.04162,6e-05,4.63145]
[1777655306121,29.89,78125.61,0.0,-0.04206,6e-05,4.67097]
[1777655311456,29.89,78116.54,0.0,-0.04259,6e-05,4.71651]
[1777655313891,29.89,78117.28,0.0,-0.04255,6e-05,4.71322]
[1777655313992,29.9,78114.78,0.0,-0.04271,6e-05,4.7277]
[1777655319343,29.9,78109.97,0.0,-0.04302,6e-05,4.75452]
[1777655324548,29.91,78110.06,0.0,-0.04304,6e-05,4.75676]
[1777655329583,29.91,78110.53,0.0,-0.04303,6e-05,4.75609]
[1777655334165,29.91,78111.9,0.0,-0.04297,6e-05,4.75031]
[1777655334186,29.91,78110.15,0.0,-0.04308,6e-05,4.76027]
[1777655336203,29.91,78110.15,0.0,-0.04308,6e-05,4.76027]
[1777655336632,29.92,78111.23,0.0,-0.04303,6e-05,4.75596]
[1777655341667,29.92,78112.68,0.0,-0.04297,6e-05,4.7506]
[1777655346710,29.93,78109.09,0.0,-0.0432,6e-05,4.77086]
[1777655351738,29.93,78118.25,0.0,-0.04269,6e-05,4.72552]
[1777655356774,29.94,78116.18,0.0,-0.04283,6e-05,4.7385]
[1777655361808,29.94,78115.92,0.0,-0.04287,6e-05,4.74203]
[1777655364896,29.94,78120.02,0.0,-0.04264,6e-05,4.72172]
[1777655364998,29.94,78125.37,0.0,-0.04234,6e-05,4.69512]
[1777655371206,29.95,78119.75,0.0,-0.04269,6e-05,4.72609]
[1777655373137,29.95,78119.11,0.0,-0.04271,6e-05,4.72636]
[1777655373289,29.95,78120.29,0.0,-0.04265,6e-05,4.72119]
[1777655377161,29.95,78120.13,0.0,-0.04267,6e-05,4.72296]
[1777655377179,29.96,78125.02,0.0,-0.0424,6e-05,4.6992]
[1777655381948,29.96,78140.9,0.0,-0.04151,6e-05,4.62018]
[1777655386983,29.97,78152.75,0.0,-0.04088,6e-05,4.56357]
[1777655392019,29.98,78155.82,0.0,-0.04075,6e-05,4.55247]
[1777655397057,29.98,78151.43,0.0,-0.04103,6e-05,4.57716]
[1777655402092,29.99,78149.1,0.0,-0.0412,6e-05,4.59238]
[1777655407127,30.0,78149.68,0.0,-0.0412,6e-05,4.59301]
[1777655412163,30.01,78150.0,0.0,-0.04122,6e-05,4.59498]
[1777655417197,30.02,78146.68,0.0,-0.04145,6e-05,4.61524]
[1777655422232,30.02,78144.53,0.0,-0.04161,6e-05,4.62945]
[1777655427267,30.03,78144.86,0.0,-0.04163,6e-05,4.63107]
[1777655432302,30.04,78148.58,0.0,-0.04141,6e-05,4.61093]
[1777655433918,30.04,78150.7,0.0,-0.04131,6e-05,4.60159]
[1777655434316,30.04,78151.06,0.0,-0.0413,6e-05,4.60047]
[1777655435423,30.04,78149.61,0.0,-0.04139,6e-05,4.60848]
[1777655436331,30.04,78150.49,0.0,-0.04134,6e-05,4.60471]
[1777655441366,30.05,78151.24,0.0,-0.04134,6e-05,4.60427]
[1777655446400,30.06,78149.9,0.0,-0.04145,6e-05,4.61421]
[1777655449425,30.06,78162.35,0.0,-0.04077,6e-05,4.55352]
[1777655451623,30.06,78163.98,0.0,-0.04069,6e-05,4.54607]
[1777655451832,30.06,78163.98,0.0,-0.04069,6e-05,4.54607]
[1777655454462,30.07,78181.02,0.0,-0.03978,5e-05,4.46421]
[1777655459499,30.08,78183.77,0.0,-0.03965,5e-05,4.45316]
[1777655461018,30.08,78183.77,0.0,-0.03965,5e-05,4.45316]
[1777655461111,30.08,78184.1,0.0,-0.03964,5e-05,4.45249]
[1777655463640,30.08,78185.71,0.0,-0.03957,5e-05,4.44595]
[1777655464342,30.08,78185.71,0.0,-0.03957,5e-05,4.44595]
[1777655463683,30.08,78187.08,0.0,-0.0395,5e-05,4.4392]
[1777655464534,30.08,78187.08,0.0,-0.0395,5e-05,4.43968]
[1777655469569,30.09,78194.34,0.0,-0.03914,5e-05,4.40655]
[1777655474605,30.09,78189.77,0.0,-0.03941,5e-05,4.43139]
[1777655479640,30.1,78190.66,0.0,-0.03939,5e-05,4.42941]
[1777655484486,30.1,78196.13,0.0,-0.03911,5e-05,4.40408]
[1777655489710,30.11,78197.86,0.0,-0.03906,5e-05,4.39931]
[1777655494745,30.11,78194.94,0.0,-0.03921,5e-05,4.41225]
[1777655499781,30.12,78200.02,0.0,-0.03896,5e-05,4.38991]
[1777655503810,30.12,78188.54,0.0,-0.0396,5e-05,4.44806]
[1777655508843,30.13,78187.78,0.0,-0.03966,5e-05,4.45344]
[1777655512873,30.13,78199.75,0.0,-0.03904,5e-05,4.39688]
[1777655517908,30.14,78203.64,0.0,-0.03886,5e-05,4.38054]
[1777655522943,30.14,78198.25,0.0,-0.03918,5e-05,4.4094]
[1777655527976,30.15,78199.26,0.0,-0.03914,5e-05,4.40643]
[1777655533014,30.15,78196.98,0.0,-0.03929,5e-05,4.42002]
[1777655536476,30.16,78197.52,0.0,-0.03928,5e-05,4.41924]
[1777655537108,30.16,78197.52,0.0,-0.03928,5e-05,4.41924]
[1777655543083,30.17,78201.08,0.0,-0.03913,5e-05,4.40526]
[1777655548120,30.17,78199.76,0.0,-0.03922,5e-05,4.41373]
[1777655553160,30.18,78199.16,0.0,-0.03926,5e-05,4.41584]
[1777655554912,30.18,78198.98,0.0,-0.03928,5e-05,4.41775]
[1777655555167,30.18,78196.45,0.0,-0.03941,5e-05,4.43014]
[1777655560204,30.19,78197.69,0.0,-0.03937,5e-05,4.42656]
[1777655560884,30.19,78197.69,0.0,-0.03937,5e-05,4.42656]
[1777655561209,30.19,78199.29,0.0,-0.0393,5e-05,4.41974]
[1777655564234,30.19,78210.46,0.0,-0.03871,5e-05,4.36638]
[1777655569265,30.2,78213.59,0.0,-0.03858,5e-05,4.35487]
[1777655574301,30.2,78214.25,0.0,-0.03857,5e-05,4.35417]
[1777655579336,30.21,78217.12,0.0,-0.03846,5e-05,4.3441]
[1777655584371,30.22,78217.34,0.0,-0.03849,5e-05,4.34627]
[1777655588400,30.23,78229.8,0.0,-0.03786,5e-05,4.28899]
[1777655593434,30.23,78232.83,0.0,-0.03774,5e-05,4.27814]
[1777655598469,30.24,78239.19,0.0,-0.03745,5e-05,4.25147]
[1777655603504,30.25,78240.46,0.0,-0.03742,5e-05,4.24913]
[1777655608539,30.26,78240.88,0.0,-0.03744,5e-05,4.25074]
[1777655613573,30.27,78240.98,0.0,-0.03743,5e-05,4.2493]
[1777655618608,30.27,78234.2,0.0,-0.03782,5e-05,4.28503]
[1777655623644,30.28,78232.88,0.0,-0.03792,5e-05,4.29439]
[1777655628679,30.29,78234.82,0.0,-0.03786,5e-05,4.28871]
[1777655633714,30.29,78236.09,0.0,-0.03783,5e-05,4.28568]
[1777655638749,30.3,78236.5,0.0,-0.03783,5e-05,4.28617]
[1777655643784,30.31,78238.14,0.0,-0.03779,5e-05,4.28209]
[1777655648819,30.32,78245.52,0.0,-0.03744,5e-05,4.25027]
[1777655654102,30.32,78243.41,0.0,-0.03757,5e-05,4.26232]
[1777655654117,30.32,78242.53,0.0,-0.03763,5e-05,4.26783]
[1777655655324,30.32,78242.53,0.0,-0.03763,5e-05,4.26783]
[1777655655401,30.33,78240.93,0.0,-0.03773,5e-05,4.27673]
[1777655655991,30.33,78240.93,0.0,-0.03773,5e-05,4.27673]
[1777655656016,30.33,78244.16,0.0,-0.03756,5e-05,4.26137]
[1777655661909,30.34,78245.85,0.0,-0.03753,5e-05,4.25834]
[1777655667199,30.35,78247.44,0.0,-0.03748,5e-05,4.25381]
[1777655667216,30.35,78249.46,0.0,-0.03738,5e-05,4.24524]
[1777655672986,30.36,78252.7,0.0,-0.03726,5e-05,4.23329]
[1777655674218,30.36,78252.7,0.0,-0.03726,5e-05,4.23329]
[1777655674361,30.36,78252.7,0.0,-0.03726,5e-05,4.23329]
[1777655678026,30.38,78269.53,0.0,-0.03646,5e-05,4.15961]
[1777655683061,30.39,78278.44,0.0,-0.03606,5e-05,4.12296]
[1777655686086,30.43,78294.28,0.0,-0.03548,5e-05,4.06888]
[1777655691120,30.57,78294.57,0.0,-0.03612,5e-05,4.12866]
[1777655696154,30.7,78296.25,0.0,-0.03663,5e-05,4.17676]
[1777655701196,30.74,78297.51,0.0,-0.03673,5e-05,4.18592]
[1777655703209,30.76,78309.62,0.0,-0.03622,5e-05,4.13898]
[1777655708244,30.83,78301.78,0.0,-0.03695,5e-05,4.20727]
[1777655712273,30.84,78289.86,0.0,-0.03759,5e-05,4.2652]
[1777655715314,30.84,78277.86,0.0,-0.03822,5e-05,4.32316]
[1777655718315,30.84,78266.49,0.0,-0.03883,5e-05,4.37841]
[1777655723349,30.85,78261.25,0.0,-0.03912,5e-05,4.40536]
[1777655728384,30.85,78257.48,0.0,-0.03934,5e-05,4.42519]
[1777655733419,30.86,78256.97,0.0,-0.03935,5e-05,4.42533]
[1777655738456,30.86,78265.0,0.0,-0.03895,5e-05,4.38849]
[1777655742664,30.86,78278.98,0.0,-0.03823,5e-05,4.32362]
[1777655744500,30.87,78297.93,0.0,-0.03727,5e-05,4.23569]
[1777655745506,30.87,78313.02,0.0,-0.03652,5e-05,4.16655]
[1777655750546,30.87,78307.61,0.0,-0.03681,5e-05,4.19364]
[1777655755654,30.88,78314.74,0.0,-0.03649,5e-05,4.16347]
[1777655765647,30.89,78315.01,0.0,-0.03655,5e-05,4.16937]
[1777655769528,30.9,78314.38,0.0,-0.0366,5e-05,4.17416]
[1777655769675,30.9,78307.6,0.0,-0.03695,5e-05,4.20596]
[1777655770144,30.9,78307.6,0.0,-0.03695,5e-05,4.20596]
[1777655770682,30.9,78299.7,0.0,-0.03735,5e-05,4.24308]
[1777655775717,30.91,78294.26,0.0,-0.03766,5e-05,4.27098]
[1777655780752,30.91,78279.9,0.0,-0.03842,5e-05,4.34083]
[1777655785787,30.92,78278.13,0.0,-0.03853,5e-05,4.35124]
[1777655790822,30.92,78279.28,0.0,-0.0385,5e-05,4.34798]
[1777655795857,30.93,78277.48,0.0,-0.03858,5e-05,4.3548]
[1777655800892,30.93,78276.75,0.0,-0.03864,5e-05,4.36039]
[1777655805926,30.94,78274.32,0.0,-0.03879,5e-05,4.37396]
[1777655810962,30.94,78271.58,0.0,-0.03896,5e-05,4.38892]
[1777655815998,30.95,78271.91,0.0,-0.03896,5e-05,4.38929]
[1777655821035,30.95,78270.06,0.0,-0.03908,5e-05,4.39997]
[1777655822040,30.95,78258.98,0.0,-0.03967,5e-05,4.45316]
[1777655824198,30.95,78280.8,0.0,-0.03853,5e-05,4.34984]
[1777655830099,30.95,78287.27,0.0,-0.03817,5e-05,4.31751]
[1777655832982,30.94,78287.54,0.0,-0.03814,5e-05,4.31468]
[1777655833122,30.94,78289.57,0.0,-0.03803,5e-05,4.3044]
[1777655837755,30.94,78288.73,0.0,-0.03805,5e-05,4.30604]
[1777655838167,30.93,78294.8,0.0,-0.03772,5e-05,4.27616]
[1777655843189,30.93,78298.2,0.0,-0.03751,5e-05,4.25672]
[1777655848225,30.92,78298.65,0.0,-0.03745,5e-05,4.25098]
[1777655850334,30.92,78293.57,0.0,-0.0377,5e-05,4.27388]
[1777655850414,30.91,78290.36,0.0,-0.03785,5e-05,4.28811]
[1777655851054,30.91,78290.36,0.0,-0.03785,5e-05,4.28811]
[1777655851255,30.91,78290.36,0.0,-0.03781,5e-05,4.28352]
[1777655856286,30.91,78294.52,0.0,-0.03761,5e-05,4.26482]
[1777655861345,30.92,78272.15,0.0,-0.03878,5e-05,4.37202]
[1777655866358,30.92,78277.12,0.0,-0.03855,5e-05,4.35065]
[1777655871394,30.93,78287.55,0.0,-0.03803,5e-05,4.30365]
[1777655876430,30.93,78285.58,0.0,-0.03816,5e-05,4.31518]
[1777655881467,30.94,78284.22,0.0,-0.03825,5e-05,4.32386]
[1777655886502,30.94,78280.24,0.0,-0.03848,5e-05,4.34492]
[1777655891537,30.95,78277.61,0.0,-0.03864,5e-05,4.35951]
[1777655896581,30.95,78281.28,0.0,-0.03848,5e-05,4.3444]
[1777655897584,30.95,78293.52,0.0,-0.03785,5e-05,4.2874]
[1777655899601,30.96,78307.1,0.0,-0.03718,5e-05,4.22545]
[1777655904632,30.95,78305.3,0.0,-0.03725,5e-05,4.23218]
[1777655909667,30.95,78308.01,0.0,-0.0371,5e-05,4.21827]
[1777655914702,30.95,78309.56,0.0,-0.03698,5e-05,4.20599]
[1777655919736,30.95,78305.48,0.0,-0.03721,5e-05,4.22789]
[1777655924772,30.96,78304.01,0.0,-0.03729,5e-05,4.235]
[1777655929807,30.96,78304.19,0.0,-0.0373,5e-05,4.23629]
[1777655934844,30.97,78305.11,0.0,-0.03729,5e-05,4.23504]
[1777655939879,30.97,78307.41,0.0,-0.03721,5e-05,4.22741]
[1777655944913,30.98,78309.06,0.0,-0.03716,5e-05,4.22281]
[1777655949952,30.99,78310.01,0.0,-0.03714,5e-05,4.22148]
[1777655954984,30.99,78299.51,0.0,-0.0377,5e-05,4.27298]
[1777655960021,30.99,78300.5,0.0,-0.03765,5e-05,4.26826]
[1777655965058,31.0,78304.0,0.0,-0.0375,5e-05,4.2546]
[1777655970090,31.01,78301.05,0.0,-0.03768,5e-05,4.27091]
[1777655975128,31.01,78291.19,0.0,-0.03818,5e-05,4.31544]
[1777655980160,31.02,78289.55,0.0,-0.03829,5e-05,4.32544]
[1777655985195,31.02,78288.21,0.0,-0.03838,5e-05,4.33402]
[1777655990230,31.03,78284.21,0.0,-0.03861,5e-05,4.35514]
[1777655995267,31.03,78282.3,0.0,-0.03874,5e-05,4.36638]
[1777656000300,31.04,78277.79,0.0,-0.039,5e-05,4.38981]
[1777656005336,31.04,78282.32,0.0,-0.03878,5e-05,4.37053]
[1777656010371,31.05,78289.19,0.0,-0.03845,5e-05,4.3405]
[1777656015407,31.05,78281.21,0.0,-0.03889,5e-05,4.38038]
[1777656017420,31.06,78268.98,0.0,-0.03954,5e-05,4.43912]
[1777656022456,31.06,78260.16,0.0,-0.04002,5e-05,4.48238]
[1777656027491,31.06,78257.2,0.0,-0.04019,5e-05,4.49735]
[1777656032527,31.06,78263.24,0.0,-0.03984,5e-05,4.46517]
[1777656037561,31.06,78260.81,0.0,-0.03998,5e-05,4.47754]
[1777656042596,31.06,78255.41,0.0,-0.04027,5e-05,4.50404]
[1777656047639,31.06,78256.45,0.0,-0.04022,5e-05,4.49947]
[1777656052667,31.07,78254.89,0.0,-0.04031,5e-05,4.50745]
[1777656057702,31.07,78252.88,0.0,-0.04042,5e-05,4.51742]
[1777656062736,31.07,78251.56,0.0,-0.04049,5e-05,4.52395]
[1777656067762,31.07,78252.46,0.0,-0.04045,5e-05,4.5197]
[1777656073813,31.07,78258.3,0.0,-0.04014,5e-05,4.49201]
[1777656077089,31.07,78254.65,0.0,-0.04034,5e-05,4.50982]
[1777656077162,31.07,78254.65,0.0,-0.04034,5e-05,4.50982]
[1777656077841,31.07,78241.17,0.0,-0.04107,5e-05,4.57518]
[1777656082883,31.07,78230.6,0.0,-0.04164,6e-05,4.62642]
[1777656083297,31.07,78230.6,0.0,-0.04164,6e-05,4.62642]
[1777656083883,31.07,78230.15,0.0,-0.04167,6e-05,4.62855]
[1777656084699,31.07,78230.15,0.0,-0.04167,6e-05,4.62855]
[1777656084891,31.07,78229.7,0.0,-0.04169,6e-05,4.63069]
[1777656085267,31.07,78229.7,0.0,-0.04169,6e-05,4.63069]
[1777656085897,31.07,78229.28,0.0,-0.04171,6e-05,4.63268]
[1777656086630,31.07,78229.28,0.0,-0.04171,6e-05,4.63268]
[1777656086903,31.07,78229.23,0.0,-0.04171,6e-05,4.63286]
[1777656091939,31.07,78232.18,0.0,-0.04152,6e-05,4.61419]
[1777656095967,31.07,78252.0,0.0,-0.04044,5e-05,4.51815]
[1777656101002,31.07,78253.29,0.0,-0.04038,5e-05,4.51262]
[1777656106037,31.07,78252.16,0.0,-0.04045,5e-05,4.51862]
[1777656111074,31.07,78246.9,0.0,-0.04073,5e-05,4.54441]
[1777656116111,31.07,78247.27,0.0,-0.04072,5e-05,4.54286]
[1777656121142,31.07,78251.77,0.0,-0.04048,5e-05,4.52141]
[1777656123936,31.07,78264.75,0.0,-0.03979,5e-05,4.45949]
[1777656129198,31.08,78273.18,0.0,-0.03935,5e-05,4.42017]
[1777656135058,31.08,78269.67,0.0,-0.03955,5e-05,4.43819]
[1777656138261,31.08,78251.43,0.0,-0.04053,5e-05,4.52605]
[1777656143296,31.08,78251.55,0.0,-0.04052,5e-05,4.5257]
[1777656148331,31.08,78242.21,0.0,-0.04103,5e-05,4.57105]
[1777656153366,31.08,78231.34,0.0,-0.04159,6e-05,4.61964]
[1777656158402,31.08,78229.03,0.0,-0.04171,6e-05,4.63034]
[1777656163436,31.07,78224.55,0.0,-0.04192,6e-05,4.64925]
[1777656168471,31.06,78221.34,0.0,-0.04203,6e-05,4.65864]
[1777656171957,31.05,78220.72,0.0,-0.04206,6e-05,4.6614]
[1777656172015,31.05,78214.19,0.0,-0.0424,6e-05,4.69154]
[1777656175832,31.04,78200.75,0.0,-0.0431,6e-05,4.7528]
[1777656179364,31.04,78202.11,0.0,-0.04301,6e-05,4.74515]
[1777656179552,31.03,78204.93,0.0,-0.04285,6e-05,4.73082]
[1777656184588,31.02,78208.58,0.0,-0.04254,6e-05,4.70407]
[1777656189617,30.99,78203.52,0.0,-0.0427,6e-05,4.71737]
[1777656194653,30.97,78204.47,0.0,-0.04252,6e-05,4.702]
[1777656199689,30.96,78211.84,0.0,-0.0421,6e-05,4.66452]
[1777656204723,30.96,78218.52,0.0,-0.04172,6e-05,4.63092]
[1777656209758,30.96,78218.53,0.0,-0.04172,6e-05,4.63046]
[1777656214793,30.96,78218.31,0.0,-0.04169,6e-05,4.62721]
[1777656219831,30.96,78217.9,0.0,-0.04171,6e-05,4.62886]
[1777656224865,30.96,78216.56,0.0,-0.04178,6e-05,4.63508]
[1777656229865,30.96,78214.16,0.0,-0.04191,6e-05,4.64655]
[1777656235942,30.96,78214.16,0.0,-0.0419,6e-05,4.64586]
[1777656240977,30.95,78209.58,0.0,-0.04215,6e-05,4.66796]
[1777656246019,30.95,78212.92,0.0,-0.04196,6e-05,4.65069]
[1777656251050,30.95,78212.82,0.0,-0.04196,6e-05,4.65062]
[1777656257093,30.95,78212.4,0.0,-0.04197,6e-05,4.65203]
[1777656260423,30.95,78214.47,0.0,-0.04185,6e-05,4.6416]
[1777656261108,30.95,78214.47,0.0,-0.04185,6e-05,4.6416]
[1777656263460,30.95,78213.93,0.0,-0.04188,6e-05,4.64389]
[1777656264142,30.95,78210.36,0.0,-0.04208,6e-05,4.66142]
[1777656265213,30.95,78210.36,0.0,-0.04208,6e-05,4.66142]
[1777656266156,30.95,78197.82,0.0,-0.04278,6e-05,4.72336]
[1777656266490,30.95,78197.82,0.0,-0.04278,6e-05,4.72336]
[1777656267164,30.95,78197.47,0.0,-0.0428,6e-05,4.72488]
[1777656272197,30.95,78199.52,0.0,-0.04266,6e-05,4.71218]
[1777656274475,30.95,78199.79,0.0,-0.04265,6e-05,4.71128]
[1777656275158,30.95,78199.79,0.0,-0.04265,6e-05,4.71128]
[1777656276341,30.95,78200.48,0.0,-0.04262,6e-05,4.7079]
[1777656277233,30.95,78200.5,0.0,-0.04261,6e-05,4.7076]
[1777656277759,30.95,78200.5,0.0,-0.04261,6e-05,4.7076]
[1777656278239,30.95,78201.57,0.0,-0.04255,6e-05,4.70209]
[1777656283275,30.95,78197.44,0.0,-0.04277,6e-05,4.72162]
[1777656288310,30.95,78198.81,0.0,-0.0427,6e-05,4.71506]
[1777656293344,30.95,78201.07,0.0,-0.04259,6e-05,4.70611]
[1777656298380,30.96,78202.13,0.0,-0.04256,6e-05,4.70318]
[1777656303415,30.96,78202.05,0.0,-0.04259,6e-05,4.70595]
[1777656310464,30.97,78202.47,0.0,-0.04261,6e-05,4.70715]
[1777656315489,30.98,78203.08,0.0,-0.04259,6e-05,4.706]
[1777656315542,30.98,78183.53,0.0,-0.04371,6e-05,4.80448]
[1777656321545,30.98,78177.64,0.0,-0.04407,6e-05,4.83586]
[1777656326581,30.98,78173.15,0.0,-0.04435,6e-05,4.85994]
[1777656332108,30.99,78174.17,0.0,-0.0443,6e-05,4.85568]
[1777656338665,30.99,78171.73,0.0,-0.04443,6e-05,4.866]
[1777656343699,30.99,78174.23,0.0,-0.0443,6e-05,4.85451]
[1777656347899,30.99,78175.98,0.0,-0.0442,6e-05,4.84637]
[1777656347991,31.0,78175.24,0.0,-0.04425,6e-05,4.85037]
[1777656353768,31.0,78175.79,0.0,-0.04423,6e-05,4.849]
[1777656358804,31.0,78173.77,0.0,-0.04436,6e-05,4.86037]
[1777656363840,31.0,78162.61,0.0,-0.04503,6e-05,4.91816]
[1777656368875,31.0,78161.11,0.0,-0.04512,6e-05,4.92652]
[1777656373914,31.01,78158.98,0.0,-0.04526,6e-05,4.9381]
[1777656378948,31.01,78157.5,0.0,-0.04535,6e-05,4.94632]
[1777656383543,31.01,78160.75,0.0,-0.04516,6e-05,4.93014]
[1777656383982,31.01,78163.58,0.0,-0.045,6e-05,4.9158]
[1777656384641,31.01,78163.58,0.0,-0.045,6e-05,4.9158]
[1777656384992,31.01,78163.26,0.0,-0.04502,6e-05,4.91762]
[1777656390025,31.01,78161.16,0.0,-0.04515,6e-05,4.92926]
[1777656393154,31.01,78160.8,0.0,-0.04514,6e-05,4.92733]
[1777656393257,31.01,78160.48,0.0,-0.04517,6e-05,4.92928]
[1777656399088,31.01,78158.33,0.0,-0.0453,6e-05,4.94106]
[1777656404122,31.02,78163.94,0.0,-0.04498,6e-05,4.91299]
[1777656409157,31.02,78163.43,0.0,-0.04502,6e-05,4.91652]
[1777656414195,31.02,78158.38,0.0,-0.04533,6e-05,4.94339]
[1777656418125,31.02,78155.54,0.0,-0.0455,6e-05,4.95845]
[1777656418239,31.02,78152.56,0.0,-0.04568,6e-05,4.9738]
[1777656421513,31.02,78154.53,0.0,-0.04557,6e-05,4.96401]
[1777656422255,31.02,78152.91,0.0,-0.04566,6e-05,4.97249]
[1777656427285,31.02,78154.18,0.0,-0.0456,6e-05,4.96675]
[1777656432319,31.03,78154.75,0.0,-0.04557,6e-05,4.9645]
[1777656438362,31.03,78156.64,0.0,-0.04547,6e-05,4.95571]
[1777656443398,31.03,78163.72,0.0,-0.04506,6e-05,4.9204]
[1777656447426,31.03,78174.43,0.0,-0.04445,6e-05,4.86678]
[1777656452461,31.03,78179.32,0.0,-0.04412,6e-05,4.83758]
[1777656457495,31.03,78179.04,0.0,-0.04415,6e-05,4.83943]
[1777656462536,31.04,78176.79,0.0,-0.04429,6e-05,4.8525]
[1777656467335,31.04,78176.11,0.0,-0.04435,6e-05,4.85722]
[1777656467419,31.04,78172.9,0.0,-0.04454,6e-05,4.87382]
[1777656468135,31.04,78172.9,0.0,-0.04454,6e-05,4.87382]
[1777656468236,31.04,78173.83,0.0,-0.04449,6e-05,4.86939]
[1777656470927,31.04,78173.12,0.0,-0.04453,6e-05,4.87329]
[1777656470983,31.04,78175.87,0.0,-0.04438,6e-05,4.85962]
[1777656474872,31.04,78176.95,0.0,-0.04432,6e-05,4.85506]
[1777656474961,31.04,78179.87,0.0,-0.04416,6e-05,4.84058]
[1777656480659,31.05,78180.46,0.0,-0.04415,6e-05,4.83962]
[1777656485694,31.05,78185.11,0.0,-0.0439,6e-05,4.81796]
[1777656490991,31.06,78183.25,0.0,-0.04402,6e-05,4.82878]
[1777656491015,31.06,78182.24,0.0,-0.04408,6e-05,4.83424]
[1777656496770,31.06,78178.28,0.0,-0.04434,6e-05,4.8562]
[1777656501806,31.06,78178.73,0.0,-0.04433,6e-05,4.85547]
[1777656506840,31.07,78181.44,0.0,-0.04419,6e-05,4.84338]
[1777656509133,31.07,78181.31,0.0,-0.0442,6e-05,4.84437]
[1777656509226,31.07,78181.44,0.0,-0.0442,6e-05,4.84404]
[1777656510807,31.07,78181.44,0.0,-0.0442,6e-05,4.84437]
[1777656510873,31.07,78181.89,0.0,-0.04418,6e-05,4.84243]
[1777656511928,31.07,78181.89,0.0,-0.04418,6e-05,4.84243]
[1777656512025,31.07,78180.28,0.0,-0.04424,6e-05,4.84686]
[1777656517919,31.08,78180.33,0.0,-0.04426,6e-05,4.84856]
[1777656522954,31.08,78180.13,0.0,-0.04429,6e-05,4.85121]
[1777656527990,31.08,78183.56,0.0,-0.04411,6e-05,4.83556]
[1777656530276,31.08,78185.28,0.0,-0.04401,6e-05,4.82724]
[1777656530377,31.09,78184.72,0.0,-0.04406,6e-05,4.83078]
[1777656536046,31.09,78184.86,0.0,-0.04407,6e-05,4.83184]
[1777656541081,31.09,78184.42,0.0,-0.04411,6e-05,4.83581]
[1777656546122,31.1,78184.14,0.0,-0.04415,6e-05,4.83891]
[1777656551156,31.1,78184.18,0.0,-0.04416,6e-05,4.84035]
[1777656556192,31.1,78186.42,0.0,-0.04405,6e-05,4.83064]
[1777656561228,31.11,78180.2,0.0,-0.04443,6e-05,4.86382]
[1777656564249,31.11,78164.9,0.0,-0.04534,6e-05,4.94256]
[1777656569287,31.11,78157.79,0.0,-0.04577,6e-05,4.97962]
[1777656574318,31.11,78157.53,0.0,-0.04575,6e-05,4.97732]
[1777656579361,31.11,78156.75,0.0,-0.04581,6e-05,4.98193]
[1777656584391,31.12,78161.65,0.0,-0.04552,6e-05,4.95736]
[1777656589429,31.12,78170.66,0.0,-0.045,6e-05,4.91219]
[1777656594353,31.12,78174.24,0.0,-0.0448,6e-05,4.89483]
[1777656594465,31.12,78182.68,0.0,-0.04431,6e-05,4.85229]
[1777656596478,31.12,78196.74,0.0,-0.04351,6e-05,4.78226]
[1777656599499,31.12,78212.15,0.0,-0.04265,6e-05,4.70625]
[1777656601218,31.12,78213.65,0.0,-0.04256,6e-05,4.69869]
[1777656601513,31.12,78213.66,0.0,-0.04256,6e-05,4.69852]
[1777656605541,31.12,78224.86,0.0,-0.04193,6e-05,4.64298]
[1777656609779,31.12,78217.65,0.0,-0.04233,6e-05,4.67832]
[1777656610128,31.12,78217.65,0.0,-0.04233,6e-05,4.67832]
[1777656610574,31.12,78217.65,0.0,-0.04233,6e-05,4.67832]
[1777656611583,31.12,78212.67,0.0,-0.04261,6e-05,4.70277]
[1777656617502,31.12,78208.47,0.0,-0.04284,6e-05,4.72344]
[1777656622660,31.13,78208.57,0.0,-0.04287,6e-05,4.72621]
[1777656627694,31.13,78208.38,0.0,-0.04291,6e-05,4.7294]
[1777656632731,31.14,78208.21,0.0,-0.04291,6e-05,4.72842]
[1777656636759,31.14,78194.92,0.0,-0.04368,6e-05,4.79621]
[1777656637934,31.14,78194.92,0.0,-0.04368,6e-05,4.79621]
[1777656638196,31.14,78194.92,0.0,-0.04368,6e-05,4.79621]
[1777656641881,31.14,78184.25,0.0,-0.04431,6e-05,4.85107]
[1777656641888,31.14,78184.04,0.0,-0.04432,6e-05,4.85236]
[1777656647835,31.15,78183.0,0.0,-0.0444,6e-05,4.859]
[1777656652870,31.15,78184.25,0.0,-0.04434,6e-05,4.85379]
[1777656657906,31.15,78186.09,0.0,-0.04425,6e-05,4.84569]
[1777656662940,31.16,78185.29,0.0,-0.04431,6e-05,4.8509]
[1777656665961,31.16,78174.42,0.0,-0.04495,6e-05,4.9065]
[1777656672005,31.16,78179.08,0.0,-0.04469,6e-05,4.8839]
[1777656677038,31.16,78180.44,0.0,-0.04462,6e-05,4.87802]
[1777656682072,31.16,78176.3,0.0,-0.04487,6e-05,4.89998]
[1777656687108,31.17,78177.15,0.0,-0.04483,6e-05,4.8965]
[1777656692143,31.17,78177.75,0.0,-0.04477,6e-05,4.89023]
[1777656694157,31.17,78165.13,0.0,-0.04552,6e-05,4.95484]
[1777656699192,31.17,78162.92,0.0,-0.04565,6e-05,4.96656]
[1777656704227,31.17,78162.55,0.0,-0.04568,6e-05,4.96893]
[1777656709262,31.17,78160.54,0.0,-0.0458,6e-05,4.97961]
[1777656714297,31.17,78158.25,0.0,-0.04594,6e-05,4.99188]
[1777656719332,31.17,78154.89,0.0,-0.04615,6e-05,5.00953]
[1777656724367,31.17,78153.73,0.0,-0.04622,6e-05,5.01577]
[1777656729403,31.17,78153.78,0.0,-0.04622,6e-05,5.01577]
[1777656734438,31.17,78160.59,0.0,-0.04582,6e-05,4.98111]
[1777656739473,31.18,78160.97,0.0,-0.0458,6e-05,4.97987]
[1777656744508,31.18,78165.65,0.0,-0.04554,6e-05,4.95693]
[1777656749543,31.18,78161.85,0.0,-0.04577,6e-05,4.97731]
[1777656754583,31.18,78161.75,0.0,-0.04576,6e-05,4.97455]
[1777656759614,31.18,78163.63,0.0,-0.04565,6e-05,4.96575]
[1777656764650,31.19,78158.25,0.0,-0.04598,6e-05,4.99424]
[1777656769684,31.19,78158.42,0.0,-0.04598,6e-05,4.99395]
[1777656774720,31.19,78158.48,0.0,-0.04598,6e-05,4.99429]
[1777656779755,31.19,78164.45,0.0,-0.04564,6e-05,4.96435]
[1777656785796,31.19,78167.52,0.0,-0.04547,6e-05,4.94982]
[1777656791839,31.2,78167.73,0.0,-0.04547,6e-05,4.94981]
[1777656796907,31.2,78170.56,0.0,-0.04531,6e-05,4.936]
[1777656801614,31.2,78181.42,0.0,-0.04468,6e-05,4.88188]
[1777656807210,31.2,78192.93,0.0,-0.04403,6e-05,4.82528]
[1777656812986,31.23,78194.34,0.0,-0.04404,6e-05,4.82449]
[1777656818021,31.23,78193.07,0.0,-0.04413,6e-05,4.83239]
[1777656823057,31.23,78183.05,0.0,-0.04472,6e-05,4.88407]
[1777656828092,31.23,78186.62,0.0,-0.04452,6e-05,4.86703]
[1777656833127,31.24,78186.7,0.0,-0.04453,6e-05,4.86769]
[1777656838162,31.24,78188.93,0.0,-0.04442,6e-05,4.85757]
[1777656843196,31.24,78188.36,0.0,-0.04446,6e-05,4.86153]
[1777656848232,31.24,78190.34,0.0,-0.04436,6e-05,4.8526]
[1777656853267,31.25,78188.68,0.0,-0.04447,6e-05,4.86202]
[1777656858301,31.25,78188.74,0.0,-0.04447,6e-05,4.86276]
[1777656863337,31.25,78190.43,0.0,-0.04439,6e-05,4.85534]
[1777656868372,31.25,78190.07,0.0,-0.04442,6e-05,4.85826]
[1777656873407,31.26,78190.83,0.0,-0.04436,6e-05,4.85148]
[1777656875422,31.26,78201.58,0.0,-0.04374,6e-05,4.79807]
[1777656881464,31.26,78205.24,0.0,-0.04356,6e-05,4.78173]
[1777656885491,31.26,78193.21,0.0,-0.04426,6e-05,4.84331]
[1777656890527,31.27,78183.89,0.0,-0.04481,6e-05,4.89132]
[1777656895563,31.27,78176.17,0.0,-0.04527,6e-05,4.93117]
[1777656900598,31.27,78178.93,0.0,-0.04512,6e-05,4.91768]
[1777656905632,31.27,78177.31,0.0,-0.04522,6e-05,4.92635]
[1777656910669,31.27,78184.28,0.0,-0.04482,6e-05,4.89151]
[1777656915705,31.27,78186.09,0.0,-0.04472,6e-05,4.88333]
[1777656920740,31.28,78186.28,0.0,-0.04472,6e-05,4.8832]
[1777656925774,31.28,78181.68,0.0,-0.045,6e-05,4.90732]
[1777656930809,31.28,78177.8,0.0,-0.04523,6e-05,4.92759]
[1777656935850,31.28,78184.14,0.0,-0.04483,6e-05,4.89202]
[1777656940886,31.28,78193.42,0.0,-0.04431,6e-05,4.84636]
[1777656945921,31.29,78197.04,0.0,-0.04411,6e-05,4.82943]
[1777656950957,31.29,78194.8,0.0,-0.04426,6e-05,4.84186]
[1777656955992,31.29,78199.29,0.0,-0.04401,6e-05,4.82048]
[1777656959089,31.29,78203.66,0.0,-0.04377,6e-05,4.79944]
[1777656960023,31.29,78210.11,0.0,-0.04341,6e-05,4.7676]
[1777656960333,31.29,78210.11,0.0,-0.04341,6e-05,4.7676]
[1777656961026,31.29,78211.63,0.0,-0.04332,6e-05,4.76039]
[1777656961119,31.29,78211.63,0.0,-0.04332,6e-05,4.76039]
[1777656962033,31.3,78210.2,0.0,-0.04341,6e-05,4.76784]
[1777656962474,31.3,78210.2,0.0,-0.04341,6e-05,4.76784]
[1777656965364,31.29,78222.32,0.0,-0.04272,6e-05,4.70713]
[1777656967323,31.29,78222.53,0.0,-0.0427,6e-05,4.7059]
[1777656967392,31.29,78225.43,0.0,-0.04254,6e-05,4.69143]
[1777656973116,31.29,78223.25,0.0,-0.04265,6e-05,4.7012]
[1777656974386,31.29,78223.25,0.0,-0.04265,6e-05,4.7012]
[1777656974461,31.29,78225.35,0.0,-0.04253,6e-05,4.69072]
[1777656980159,31.29,78215.08,0.0,-0.04311,6e-05,4.74179]
[1777656985253,31.29,78224.49,0.0,-0.04259,6e-05,4.69577]
[1777656990288,31.3,78220.48,0.0,-0.04284,6e-05,4.71814]
[1777656995325,31.3,78219.78,0.0,-0.04288,6e-05,4.72017]
[1777656998900,31.31,78218.0,0.0,-0.04299,6e-05,4.73001]
[1777656998924,31.31,78230.79,0.0,-0.04228,6e-05,4.66748]
[1777657000376,31.31,78246.18,0.0,-0.04143,5e-05,4.59243]
[1777657005427,31.31,78252.23,0.0,-0.04111,5e-05,4.56374]
[1777657009444,31.31,78263.95,0.0,-0.04048,5e-05,4.50801]
[1777657013472,31.32,78275.54,0.0,-0.03992,5e-05,4.45797]
[1777657018510,31.33,78283.26,0.0,-0.03953,5e-05,4.42301]
[1777657023545,31.33,78282.43,0.0,-0.03959,5e-05,4.42854]
[1777657028580,31.33,78274.23,0.0,-0.04004,5e-05,4.46873]
[1777657033615,31.35,78288.12,0.0,-0.03939,5e-05,4.41042]
[1777657034623,31.35,78301.7,0.0,-0.03869,5e-05,4.34712]
[1777657036636,31.35,78316.58,0.0,-0.03794,5e-05,4.27899]
[1777657041676,31.36,78317.6,0.0,-0.03792,5e-05,4.27687]
[1777657046708,31.36,78308.78,0.0,-0.03839,5e-05,4.31955]
[1777657051742,31.37,78321.27,0.0,-0.03774,5e-05,4.26022]
[1777657056776,31.38,78336.96,0.0,-0.03699,5e-05,4.1915]
[1777657058820,31.38,78352.63,0.0,-0.03622,5e-05,4.12103]
[1777657059833,31.38,78370.99,0.0,-0.03533,5e-05,4.03886]
[1777657064849,31.42,78370.67,0.0,-0.03551,5e-05,4.05589]
[1777657067875,31.41,78382.3,0.0,-0.03495,5e-05,4.00389]
[1777657072909,31.45,78378.29,0.0,-0.0353,5e-05,4.03589]
[1777657077940,31.51,78378.51,0.0,-0.03554,5e-05,4.05854]
[1777657080961,31.51,78390.65,0.0,-0.03497,5e-05,4.00557]
[1777657081969,31.5,78407.74,0.0,-0.03416,5e-05,3.93019]
[1777657087005,31.51,78410.33,0.0,-0.03405,5e-05,3.92005]
[1777657092038,31.52,78413.79,0.0,-0.03392,5e-05,3.90833]
[1777657097073,31.53,78414.42,0.0,-0.03395,5e-05,3.91065]
[1777657099103,31.53,78429.59,0.0,-0.03326,5e-05,3.84574]
[1777657100119,31.53,78449.36,0.0,-0.03237,4e-05,3.76211]
[1777657101128,31.53,78465.1,0.0,-0.03169,4e-05,3.69742]
[1777657102601,31.53,78465.1,0.0,-0.03169,4e-05,3.69742]
[1777657103123,31.53,78477.68,0.0,-0.03116,4e-05,3.64652]
[1777657103735,31.53,78477.68,0.0,-0.03116,4e-05,3.64652]
[1777657104128,31.53,78483.37,0.0,-0.03092,4e-05,3.6238]
[1777657104318,31.53,78483.37,0.0,-0.03092,4e-05,3.6238]
[1777657105135,31.53,78481.9,0.0,-0.03098,4e-05,3.62981]
[1777657106519,31.54,78479.52,0.0,-0.03109,4e-05,3.64012]
[1777657107149,31.54,78480.79,0.0,-0.03105,4e-05,3.63602]
[1777657108925,31.55,78476.5,0.0,-0.03129,4e-05,3.65884]
[1777657109163,31.56,78465.83,0.0,-0.03179,4e-05,3.70735]
[1777657110173,31.57,78447.17,0.0,-0.03265,4e-05,3.78844]
[1777657110621,31.57,78447.17,0.0,-0.03265,4e-05,3.78844]
[1777657111181,31.58,78438.56,0.0,-0.03303,4e-05,3.82375]
[1777657112184,31.58,78426.56,0.0,-0.03358,5e-05,3.87504]
[1777657115193,31.58,78433.66,0.0,-0.03326,5e-05,3.84504]
[1777657115239,31.58,78435.2,0.0,-0.03319,5e-05,3.83849]
[1777657117234,31.58,78437.49,0.0,-0.03309,5e-05,3.82911]
[1777657118229,31.58,78447.25,0.0,-0.03266,4e-05,3.78833]
[1777657122134,31.58,78439.32,0.0,-0.03302,4e-05,3.82256]
[1777657122258,31.58,78440.37,0.0,-0.03297,4e-05,3.81834]
[1777657122470,31.58,78440.37,0.0,-0.03297,4e-05,3.81834]
[1777657123265,31.59,78437.07,0.0,-0.03314,5e-05,3.83447]
[1777657124271,31.59,78417.77,0.0,-0.03402,5e-05,3.91713]
[1777657129306,31.59,78410.88,0.0,-0.03434,5e-05,3.94695]
[1777657134341,31.59,78411.59,0.0,-0.03431,5e-05,3.94396]
[1777657139377,31.59,78420.44,0.0,-0.03391,5e-05,3.90625]
[1777657142168,31.59,78429.38,0.0,-0.03351,5e-05,3.86905]
[1777657142221,31.59,78443.91,0.0,-0.03286,4e-05,3.80767]
[1777657142712,31.59,78443.91,0.0,-0.03286,4e-05,3.80767]
[1777657142768,31.59,78452.63,0.0,-0.03247,4e-05,3.77095]
[1777657143449,31.59,78452.63,0.0,-0.03247,4e-05,3.77095]
[1777657144203,31.59,78452.63,0.0,-0.03247,4e-05,3.77095]
[1777657144262,31.59,78455.03,0.0,-0.03237,4e-05,3.76117]
[1777657149447,31.6,78452.77,0.0,-0.03248,4e-05,3.77215]
[1777657154481,31.63,78454.08,0.0,-0.03255,4e-05,3.77866]
[1777657155442,31.63,78454.08,0.0,-0.03255,4e-05,3.77866]
[1777657155540,31.63,78456.24,0.0,-0.03246,4e-05,3.76985]
[1777657156824,31.63,78456.24,0.0,-0.03246,4e-05,3.76985]
[1777657156921,31.63,78456.92,0.0,-0.03243,4e-05,3.76726]
[1777657158205,31.63,78456.92,0.0,-0.03243,4e-05,3.76726]
[1777657158304,31.63,78467.33,0.0,-0.03198,4e-05,3.72444]
[1777657163547,31.63,78469.65,0.0,-0.03189,4e-05,3.7163]
[1777657167577,31.64,78457.43,0.0,-0.03244,4e-05,3.76854]
[1777657172609,31.64,78451.42,0.0,-0.0327,4e-05,3.79197]
[1777657175752,31.64,78445.33,0.0,-0.03298,4e-05,3.81816]
[1777657176209,31.64,78445.33,0.0,-0.03298,4e-05,3.81816]
[1777657182690,31.65,78456.86,0.0,-0.03249,4e-05,3.77175]
[1777657187716,31.65,78460.6,0.0,-0.03234,4e-05,3.75779]
[1777657192750,31.66,78465.25,0.0,-0.03215,4e-05,3.74011]
[1777657197787,31.66,78472.94,0.0,-0.03184,4e-05,3.71057]
[1777657202824,31.67,78475.63,0.0,-0.03175,4e-05,3.70162]
[1777657207855,31.67,78473.19,0.0,-0.03188,4e-05,3.71389]
[1777657212899,31.68,78467.17,0.0,-0.03216,4e-05,3.74099]
[1777657217925,31.68,78472.25,0.0,-0.03196,4e-05,3.72152]
[1777657222968,31.69,78470.28,0.0,-0.03207,4e-05,3.73227]
[1777657229008,31.69,78468.24,0.0,-0.03218,4e-05,3.7429]
[1777657234045,31.7,78476.15,0.0,-0.03183,4e-05,3.70923]
[1777657239050,31.71,78475.82,0.0,-0.03188,4e-05,3.7132]
[1777657241810,31.71,78463.41,0.0,-0.03243,4e-05,3.76615]
[1777657242100,31.72,78469.45,0.0,-0.03221,4e-05,3.74552]
[1777657243077,31.72,78469.45,0.0,-0.03221,4e-05,3.74552]
[1777657243110,31.72,78471.99,0.0,-0.0321,4e-05,3.73497]
[1777657248143,31.74,78468.54,0.0,-0.03232,4e-05,3.75571]
[1777657249150,31.74,78482.46,0.0,-0.03172,4e-05,3.69847]
[1777657250159,31.74,78497.4,0.0,-0.03109,4e-05,3.63843]
[1777657252171,31.76,78509.77,0.0,-0.03065,4e-05,3.59589]
[1777657257207,31.79,78511.01,0.0,-0.03069,4e-05,3.60021]
[1777657262241,31.83,78510.34,0.0,-0.03088,4e-05,3.61838]
[1777657266911,31.83,78509.98,0.0,-0.03092,4e-05,3.62226]
[1777657267277,31.83,78503.48,0.0,-0.03119,4e-05,3.64866]
[1777657267876,31.83,78503.48,0.0,-0.03119,4e-05,3.64866]
[1777657268157,31.83,78503.48,0.0,-0.03119,4e-05,3.64866]
[1777657268283,31.83,78494.01,0.0,-0.0316,4e-05,3.6873]
[1777657273318,31.84,78500.34,0.0,-0.03135,4e-05,3.66393]
[1777657278357,31.84,78502.78,0.0,-0.03128,4e-05,3.65671]
[1777657283393,31.85,78500.73,0.0,-0.03139,4e-05,3.66719]
[1777657285404,31.85,78482.83,0.0,-0.03217,4e-05,3.74221]
[1777657290439,31.86,78471.37,0.0,-0.03269,4e-05,3.79129]
[1777657295781,31.86,78465.86,0.0,-0.03292,4e-05,3.81235]
[1777657301520,31.87,78455.51,0.0,-0.0334,4e-05,3.85753]
[1777657306555,31.87,78456.25,0.0,-0.03338,4e-05,3.85536]
[1777657311589,31.87,78452.98,0.0,-0.03353,5e-05,3.86993]
[1777657316625,31.87,78463.8,0.0,-0.03306,4e-05,3.8252]
[1777657321661,31.87,78458.54,0.0,-0.0333,4e-05,3.84826]
[1777657326696,31.88,78450.88,0.0,-0.03365,5e-05,3.88123]
[1777657331730,31.88,78452.66,0.0,-0.03358,5e-05,3.87413]
[1777657336765,31.88,78450.5,0.0,-0.03368,5e-05,3.88363]
[1777657341800,31.88,78451.22,0.0,-0.03365,5e-05,3.88088]
[1777657346838,31.88,78450.8,0.0,-0.03367,5e-05,3.88285]
[1777657351873,31.88,78445.19,0.0,-0.0339,5e-05,3.90327]
[1777657356946,31.88,78434.72,0.0,-0.03438,5e-05,3.94793]
[1777657362950,31.88,78441.93,0.0,-0.03404,5e-05,3.91666]
[1777657367986,31.88,78435.72,0.0,-0.03432,5e-05,3.94304]
[1777657373022,31.88,78433.98,0.0,-0.0344,5e-05,3.95013]
[1777657377169,31.88,78433.72,0.0,-0.03441,5e-05,3.95115]
[1777657377267,31.88,78426.45,0.0,-0.03475,5e-05,3.9824]
[1777657383092,31.87,78423.38,0.0,-0.03489,5e-05,3.99522]
[1777657388128,31.87,78419.34,0.0,-0.03507,5e-05,4.01237]
[1777657393166,31.87,78431.23,0.0,-0.03451,5e-05,3.96032]
[1777657397195,31.87,78419.52,0.0,-0.03505,5e-05,4.01089]
[1777657398306,31.87,78419.52,0.0,-0.03505,5e-05,4.01089]
[1777657398366,31.87,78414.04,0.0,-0.03531,5e-05,4.03444]
[1777657403181,31.87,78416.71,0.0,-0.03518,5e-05,4.02223]
[1777657403280,31.87,78416.94,0.0,-0.03516,5e-05,4.02112]
[1777657409281,31.87,78417.07,0.0,-0.03515,5e-05,4.01983]
[1777657410286,31.87,78417.07,0.0,-0.03515,5e-05,4.01983]
[1777657410385,31.87,78417.49,0.0,-0.03513,5e-05,4.01801]
[1777657416330,31.87,78419.82,0.0,-0.03499,5e-05,4.00353]
[1777657421365,31.86,78423.09,0.0,-0.03483,5e-05,3.98874]
[1777657426400,31.86,78431.59,0.0,-0.03443,5e-05,3.95176]
[1777657431435,31.86,78433.52,0.0,-0.03434,5e-05,3.94334]
[1777657436470,31.86,78434.27,0.0,-0.0343,5e-05,3.94006]
[1777657441506,31.86,78430.92,0.0,-0.03446,5e-05,3.95442]
[1777657446542,31.86,78426.68,0.0,-0.03465,5e-05,3.97245]
[1777657451575,31.86,78425.27,0.0,-0.03471,5e-05,3.97838]
[1777657456610,31.86,78420.73,0.0,-0.03492,5e-05,3.99755]
[1777657460638,31.86,78405.78,0.0,-0.03562,5e-05,4.0622]
[1777657466437,31.86,78400.08,0.0,-0.03588,5e-05,4.08641]
[1777657471715,31.86,78396.27,0.0,-0.03602,5e-05,4.09823]
[1777657477531,31.85,78394.54,0.0,-0.03609,5e-05,4.10452]
[1777657482792,31.85,78396.19,0.0,-0.036,5e-05,4.09636]
[1777657487828,31.85,78396.11,0.0,-0.036,5e-05,4.09608]
[1777657493870,31.85,78399.41,0.0,-0.03583,5e-05,4.08057]
[1777657498904,31.84,78398.66,0.0,-0.03586,5e-05,4.08326]
[1777657502933,31.84,78410.7,0.0,-0.03528,5e-05,4.0301]
[1777657506960,31.84,78398.94,0.0,-0.03584,5e-05,4.08134]
[1777657511995,31.84,78394.95,0.0,-0.03602,5e-05,4.09812]
[1777657516159,31.84,78374.13,0.0,-0.03702,5e-05,4.18996]
[1777657522065,31.83,78377.41,0.0,-0.03684,5e-05,4.17341]
[1777657527100,31.83,78378.98,0.0,-0.03675,5e-05,4.16484]
[1777657532135,31.83,78381.14,0.0,-0.03659,5e-05,4.14996]
[1777657537170,31.82,78381.14,0.0,-0.03658,5e-05,4.14851]
[1777657542205,31.82,78383.94,0.0,-0.03643,5e-05,4.13452]
[1777657547769,31.82,78386.2,0.0,-0.0363,5e-05,4.12324]
[1777657548246,31.82,78386.14,0.0,-0.0363,5e-05,4.12321]
[1777657550350,31.81,78386.04,0.0,-0.0363,5e-05,4.12305]
[1777657550431,31.81,78382.7,0.0,-0.03646,5e-05,4.13728]
[1777657551147,31.81,78382.7,0.0,-0.03646,5e-05,4.13728]
[1777657551270,31.81,78382.7,0.0,-0.03646,5e-05,4.13728]
[1777657554375,31.81,78382.67,0.0,-0.03645,5e-05,4.13674]
[1777657554473,31.81,78382.76,0.0,-0.03644,5e-05,4.13601]
[1777657555084,31.81,78382.76,0.0,-0.03644,5e-05,4.13601]
[1777657555295,31.81,78382.76,0.0,-0.03644,5e-05,4.13601]
[1777657556713,31.81,78382.76,0.0,-0.03644,5e-05,4.13601]
[1777657557311,31.81,78386.82,0.0,-0.03624,5e-05,4.1173]
[1777657562346,31.8,78387.32,0.0,-0.0362,5e-05,4.11319]
[1777657564520,31.8,78387.53,0.0,-0.03618,5e-05,4.11194]
[1777657564548,31.8,78382.14,0.0,-0.03644,5e-05,4.13556]
[1777657568736,31.8,78385.33,0.0,-0.03627,5e-05,4.12033]
[1777657569394,31.8,78394.6,0.0,-0.03582,5e-05,4.07863]
[1777657570683,31.8,78412.0,0.0,-0.03499,5e-05,4.00199]
[1777657571695,31.8,78412.0,0.0,-0.03499,5e-05,4.00199]
[1777657572415,31.8,78413.33,0.0,-0.03493,5e-05,3.99607]
[1777657577452,31.8,78409.36,0.0,-0.03511,5e-05,4.01257]
[1777657582487,31.79,78408.55,0.0,-0.03514,5e-05,4.01559]
[1777657587522,31.79,78410.85,0.0,-0.03502,5e-05,4.00492]
[1777657588694,31.79,78410.85,0.0,-0.03502,5e-05,4.00492]
[1777657589537,31.79,78406.87,0.0,-0.03521,5e-05,4.02205]
[1777657591367,31.79,78407.41,0.0,-0.03518,5e-05,4.01955]
[1777657591549,31.79,78407.67,0.0,-0.03514,5e-05,4.01457]
[1777657596586,31.79,78409.6,0.0,-0.03504,5e-05,4.00554]
[1777657601621,31.79,78409.51,0.0,-0.03504,5e-05,4.00543]
[1777657606656,31.79,78407.23,0.0,-0.03514,5e-05,4.01468]
[1777657611691,31.79,78411.33,0.0,-0.03494,5e-05,3.9964]
[1777657616728,31.79,78420.27,0.0,-0.03452,5e-05,3.9574]
[1777657621761,31.78,78421.82,0.0,-0.03445,5e-05,3.95059]
[1777657626796,31.78,78426.43,0.0,-0.03423,5e-05,3.93064]
[1777657631831,31.78,78426.8,0.0,-0.03422,5e-05,3.92898]
[1777657636866,31.78,78429.55,0.0,-0.03409,5e-05,3.91711]
[1777657641901,31.78,78430.01,0.0,-0.03407,5e-05,3.9151]
[1777657646975,31.78,78429.58,0.0,-0.03409,5e-05,3.9169]
[1777657649841,31.78,78424.38,0.0,-0.03433,5e-05,3.93917]
[1777657650399,31.78,78424.38,0.0,-0.03433,5e-05,3.93917]
[1777657650481,31.78,78413.26,0.0,-0.03484,5e-05,3.98693]
[1777657656003,31.78,78403.84,0.0,-0.03525,5e-05,4.0236]
[1777657661675,31.78,78405.2,0.0,-0.03518,5e-05,4.01715]
[1777657661757,31.78,78390.7,0.0,-0.03586,5e-05,4.08047]
[1777657663788,31.78,78390.7,0.0,-0.03586,5e-05,4.08047]
[1777657664059,31.78,78386.93,0.0,-0.03604,5e-05,4.0966]
[1777657669093,31.78,78394.74,0.0,-0.03565,5e-05,4.0609]
[1777657674128,31.77,78395.77,0.0,-0.03559,5e-05,4.05527]
[1777657679165,31.77,78397.52,0.0,-0.0355,5e-05,4.04688]
[1777657683191,31.77,78385.75,0.0,-0.03605,5e-05,4.09784]
[1777657688226,31.77,78385.36,0.0,-0.03606,5e-05,4.09853]
[1777657693261,31.76,78393.16,0.0,-0.03567,5e-05,4.06264]
[1777657694018,31.76,78393.16,0.0,-0.03567,5e-05,4.06264]
[1777657694838,31.76,78393.16,0.0,-0.03567,5e-05,4.06264]
[1777657694270,31.76,78395.65,0.0,-0.03555,5e-05,4.05151]
[1777657695613,31.76,78396.39,0.0,-0.03551,5e-05,4.0479]
[1777657701316,31.76,78396.42,0.0,-0.0355,5e-05,4.0469]
[1777657706352,31.76,78395.75,0.0,-0.03552,5e-05,4.04905]
[1777657711387,31.76,78395.85,0.0,-0.03548,5e-05,4.0441]
[1777657716422,31.75,78392.97,0.0,-0.03561,5e-05,4.05599]
[1777657721457,31.75,78393.66,0.0,-0.03557,5e-05,4.05216]
[1777657726492,31.75,78390.57,0.0,-0.03571,5e-05,4.06513]
[1777657729673,31.75,78390.28,0.0,-0.03572,5e-05,4.06606]
[1777657729774,31.75,78393.2,0.0,-0.03557,5e-05,4.05267]
[1777657730268,31.75,78393.2,0.0,-0.03557,5e-05,4.05267]
[1777657730521,31.75,78393.2,0.0,-0.03557,5e-05,4.05267]
[1777657735556,31.75,78396.4,0.0,-0.03541,5e-05,4.03806]
[1777657739840,31.74,78389.98,0.0,-0.03571,5e-05,4.06557]
[1777657739873,31.74,78390.77,0.0,-0.03567,5e-05,4.06193]
[1777657745626,31.74,78392.72,0.0,-0.03557,5e-05,4.05237]
[1777657748831,31.74,78393.79,0.0,-0.03552,5e-05,4.04751]
[1777657748882,31.74,78404.76,0.0,-0.03499,5e-05,3.9992]
[1777657754689,31.74,78410.96,0.0,-0.0347,5e-05,3.97205]
[1777657759725,31.74,78409.98,0.0,-0.03475,5e-05,3.97618]
[1777657764759,31.74,78412.3,0.0,-0.03464,5e-05,3.96611]
[1777657768500,31.74,78412.59,0.0,-0.03462,5e-05,3.96486]
[1777657768787,31.74,78417.49,0.0,-0.0344,5e-05,3.94366]
[1777657773822,31.74,78425.21,0.0,-0.03401,5e-05,3.90711]
[1777657775994,31.74,78432.41,0.0,-0.03369,5e-05,3.8766]
[1777657776513,31.74,78432.41,0.0,-0.03369,5e-05,3.8766]
[1777657783892,31.74,78427.48,0.0,-0.03392,5e-05,3.89826]
[1777657788928,31.74,78430.76,0.0,-0.03377,5e-05,3.88475]
[1777657793965,31.75,78430.8,0.0,-0.03378,5e-05,3.88492]
[1777657799788,31.75,78431.21,0.0,-0.03376,5e-05,3.88361]
[1777657802961,31.75,78431.41,0.0,-0.03375,5e-05,3.88288]
[1777657803793,31.75,78431.95,0.0,-0.03373,5e-05,3.88058]
[1777657809860,31.75,78428.52,0.0,-0.03389,5e-05,3.89571]
[1777657815116,31.75,78425.86,0.0,-0.03401,5e-05,3.90715]
[1777657816247,31.75,78425.86,0.0,-0.03401,5e-05,3.90715]
[1777657816348,31.75,78424.14,0.0,-0.03409,5e-05,3.91453]
[1777657819467,31.75,78424.85,0.0,-0.03406,5e-05,3.91147]
[1777657819930,31.75,78426.56,0.0,-0.03398,5e-05,3.90414]
[1777657821588,31.75,78426.56,0.0,-0.03398,5e-05,3.90414]
[1777657821616,31.75,78427.15,0.0,-0.03395,5e-05,3.90162]
[1777657822279,31.75,78427.15,0.0,-0.03395,5e-05,3.90162]
[1777657822334,31.75,78432.95,0.0,-0.03369,5e-05,3.87685]
[1777657825977,31.75,78436.19,0.0,-0.03354,5e-05,3.86318]
[1777657826193,31.75,78424.72,0.0,-0.03407,5e-05,3.91222]
[1777657828029,31.75,78424.06,0.0,-0.0341,5e-05,3.91505]
[1777657828626,31.75,78424.06,0.0,-0.0341,5e-05,3.91505]
[1777657836265,31.75,78419.01,0.0,-0.0343,5e-05,3.93304]
[1777657842307,31.75,78419.6,0.0,-0.03427,5e-05,3.93053]
[1777657847342,31.75,78416.22,0.0,-0.03443,5e-05,3.94511]
[1777657852377,31.75,78413.79,0.0,-0.03454,5e-05,3.95559]
[1777657853992,31.75,78413.79,0.0,-0.03454,5e-05,3.95559]
[1777657854003,31.75,78414.0,0.0,-0.03453,5e-05,3.95468]
[1777657854738,31.75,78414.0,0.0,-0.03453,5e-05,3.95468]
[1777657854833,31.75,78413.96,0.0,-0.03454,5e-05,3.95486]
[1777657856067,31.75,78413.96,0.0,-0.03454,5e-05,3.95486]
[1777657856783,31.75,78413.96,0.0,-0.03454,5e-05,3.95486]
[1777657857847,31.75,78413.93,0.0,-0.03454,5e-05,3.95501]
[1777657857949,31.75,78414.13,0.0,-0.03453,5e-05,3.95416]
[1777657863455,31.75,78408.44,0.0,-0.03479,5e-05,3.97895]
[1777657868049,31.75,78411.55,0.0,-0.03465,5e-05,3.96546]
[1777657868492,31.75,78411.58,0.0,-0.03465,5e-05,3.96535]
[1777657870507,31.75,78423.62,0.0,-0.03409,5e-05,3.91356]
[1777657875171,31.75,78433.54,0.0,-0.03364,5e-05,3.87166]
[1777657875538,31.75,78433.45,0.0,-0.03365,5e-05,3.87205]
[1777657880574,31.75,78435.03,0.0,-0.03358,5e-05,3.86611]
[1777657885609,31.75,78440.29,0.0,-0.03335,5e-05,3.84457]
[1777657887729,31.76,78423.26,0.0,-0.03414,5e-05,3.91782]
[1777657890244,31.76,78415.2,0.0,-0.03451,5e-05,3.95271]
[1777657890643,31.76,78411.15,0.0,-0.0347,5e-05,3.97035]
[1777657894672,31.76,78397.64,0.0,-0.0353,5e-05,4.02537]
[1777657895683,31.76,78397.64,0.0,-0.0353,5e-05,4.02537]
[1777657895694,31.76,78398.13,0.0,-0.03528,5e-05,4.02322]
[1777657900715,31.76,78400.8,0.0,-0.03515,5e-05,4.01124]
[1777657905749,31.75,78401.99,0.0,-0.03509,5e-05,4.00591]
[1777657906085,31.75,78401.99,0.0,-0.03509,5e-05,4.00591]
[1777657906756,31.75,78401.69,0.0,-0.03511,5e-05,4.00722]
[1777657911791,31.75,78399.73,0.0,-0.0352,5e-05,4.01586]
[1777657912724,31.75,78399.73,0.0,-0.0352,5e-05,4.01586]
[1777657912909,31.75,78407.65,0.0,-0.03483,5e-05,3.98134]
[1777657918901,31.76,78423.55,0.0,-0.0341,5e-05,3.91324]
[1777657921925,31.76,78435.02,0.0,-0.03358,5e-05,3.86498]
[1777657926964,31.76,78448.43,0.0,-0.03299,4e-05,3.80962]
[1777657931998,31.77,78457.09,0.0,-0.03262,4e-05,3.77508]
[1777657937036,31.77,78458.94,0.0,-0.03256,4e-05,3.76921]
[1777657942073,31.78,78470.53,0.0,-0.03207,4e-05,3.72298]
[1777657947108,31.78,78462.37,0.0,-0.03245,4e-05,3.75884]
[1777657952143,31.79,78458.19,0.0,-0.03263,4e-05,3.77451]
[1777657954160,31.79,78471.04,0.0,-0.03207,4e-05,3.72191]
[1777657959194,31.79,78470.64,0.0,-0.03211,4e-05,3.7258]
[1777657964842,31.8,78472.87,0.0,-0.03203,4e-05,3.71788]
[1777657970999,31.81,78475.32,0.0,-0.03196,4e-05,3.71122]
[1777657975316,31.81,78453.9,0.0,-0.03292,4e-05,3.80243]
[1777657981071,31.81,78446.34,0.0,-0.03328,5e-05,3.83586]
[1777657986393,31.82,78436.07,0.0,-0.03375,5e-05,3.88043]
[1777657991427,31.82,78434.4,0.0,-0.03384,5e-05,3.88855]
[1777657996463,31.82,78425.81,0.0,-0.03424,5e-05,3.92609]
[1777657998014,31.82,78455.34,0.0,-0.03291,4e-05,3.80119]
[1777658001637,31.82,78480.49,0.0,-0.03181,4e-05,3.69759]
[1777658007502,31.83,78488.65,0.0,-0.03146,4e-05,3.66446]
[1777658012597,31.83,78486.78,0.0,-0.03153,4e-05,3.67008]
[1777658017632,31.83,78499.0,0.0,-0.03102,4e-05,3.62156]
[1777658019645,31.83,78516.97,0.0,-0.03027,4e-05,3.54915]
[1777658024685,31.83,78509.73,0.0,-0.03057,4e-05,3.57826]
[1777658026696,31.83,78496.33,0.0,-0.03113,4e-05,3.6323]
[1777658027875,31.83,78479.89,0.0,-0.03184,4e-05,3.69941]
[1777658033744,31.83,78472.83,0.0,-0.03215,4e-05,3.72845]
[1777658038781,31.83,78475.75,0.0,-0.03203,4e-05,3.71708]
[1777658042811,31.84,78455.93,0.0,-0.03292,4e-05,3.80115]
[1777658047848,31.84,78449.9,0.0,-0.0332,4e-05,3.82773]
[1777658052877,31.84,78452.32,0.0,-0.0331,4e-05,3.81885]
[1777658057917,31.85,78452.88,0.0,-0.03309,4e-05,3.81753]
[1777658059935,31.85,78465.29,0.0,-0.03255,4e-05,3.76682]
[1777658064966,31.85,78476.63,0.0,-0.03207,4e-05,3.72129]
[1777658070003,31.86,78471.17,0.0,-0.03233,4e-05,3.74599]
[1777658075037,31.86,78473.65,0.0,-0.03221,4e-05,3.73404]
[1777658080072,31.87,78474.23,0.0,-0.03221,4e-05,3.73402]
[1777658085106,31.87,78479.38,0.0,-0.03201,4e-05,3.71482]
[1777658090142,31.88,78479.63,0.0,-0.03202,4e-05,3.71595]
[1777658095176,31.88,78479.77,0.0,-0.03203,4e-05,3.71709]
[1777658100212,31.89,78482.63,0.0,-0.03193,4e-05,3.70747]
[1777658105248,31.9,78484.65,0.0,-0.03187,4e-05,3.70192]
[1777658110282,31.9,78478.4,0.0,-0.03216,4e-05,3.72953]
[1777658115317,31.91,78478.71,0.0,-0.03218,4e-05,3.73092]
[1777658120351,31.91,78478.44,0.0,-0.03221,4e-05,3.73426]
[1777658125388,31.92,78477.28,0.0,-0.03229,4e-05,3.74127]
[1777658130422,31.92,78480.56,0.0,-0.03216,4e-05,3.72966]
[1777658135457,31.93,78474.62,0.0,-0.03242,4e-05,3.75286]
[1777658140492,31.94,78472.65,0.0,-0.03253,4e-05,3.76357]
[1777658145527,31.94,78466.29,0.0,-0.03283,4e-05,3.79166]
[1777658150562,31.95,78464.36,0.0,-0.03294,4e-05,3.8019]
[1777658155597,31.95,78463.61,0.0,-0.03299,4e-05,3.80648]
[1777658158921,31.95,78475.79,0.0,-0.03246,4e-05,3.75718]
[1777658164664,31.96,78475.11,0.0,-0.03252,4e-05,3.7625]
[1777658169695,31.96,78473.84,0.0,-0.03259,4e-05,3.76941]
[1777658174730,31.97,78485.38,0.0,-0.03211,4e-05,3.72435]
[1777658178759,31.98,78497.13,0.0,-0.03163,4e-05,3.67826]
[1777658181780,31.98,78509.27,0.0,-0.03113,4e-05,3.63068]
[1777658183010,31.98,78509.27,0.0,-0.03113,4e-05,3.63068]
[1777658183053,31.98,78510.48,0.0,-0.03108,4e-05,3.6264]
[1777658188829,31.98,78511.81,0.0,-0.03102,4e-05,3.62056]
[1777658193866,31.98,78518.14,0.0,-0.03072,4e-05,3.59119]
[1777658198911,31.98,78519.25,0.0,-0.03067,4e-05,3.58645]
[1777658203945,31.98,78523.33,0.0,-0.0305,4e-05,3.5698]
[1777658205426,31.98,78523.33,0.0,-0.0305,4e-05,3.5698]
[1777658205959,31.98,78525.41,0.0,-0.03041,4e-05,3.56147]
[1777658207404,31.98,78525.41,0.0,-0.03041,4e-05,3.56147]
[1777658207505,31.98,78536.7,0.0,-0.02996,4e-05,3.51808]
[1777658213146,31.99,78532.87,0.0,-0.03015,4e-05,3.53625]
[1777658218729,31.99,78529.95,0.0,-0.03027,4e-05,3.5481]
[1777658224092,31.99,78529.28,0.0,-0.0303,4e-05,3.55086]
[1777658228118,31.99,78516.1,0.0,-0.03085,4e-05,3.60343]
[1777658230133,31.99,78529.64,0.0,-0.03028,4e-05,3.54926]
[1777658235168,31.99,78524.83,0.0,-0.03049,4e-05,3.56848]
[1777658240202,31.99,78521.03,0.0,-0.03064,4e-05,3.58362]
[1777658245239,31.99,78523.28,0.0,-0.03055,4e-05,3.57448]
[1777658250275,31.99,78520.68,0.0,-0.03065,4e-05,3.58472]
[1777658255311,31.99,78520.08,0.0,-0.03065,4e-05,3.58346]
[1777658260345,31.99,78526.68,0.0,-0.03038,4e-05,3.55716]
[1777658265380,31.99,78532.01,0.0,-0.03016,4e-05,3.53609]
[1777658266387,31.99,78532.01,0.0,-0.03016,4e-05,3.53609]
[1777658266501,31.99,78531.59,0.0,-0.03017,4e-05,3.5378]
[1777658272435,32.0,78532.64,0.0,-0.03018,4e-05,3.53822]
[1777658277470,32.01,78531.86,0.0,-0.03025,4e-05,3.5451]
[1777658279140,32.01,78530.93,0.0,-0.03029,4e-05,3.54879]
[1777658279484,32.02,78528.75,0.0,-0.03039,4e-05,3.55894]
[1777658284519,32.02,78529.13,0.0,-0.03039,4e-05,3.55893]
[1777658289554,32.02,78527.63,0.0,-0.03046,4e-05,3.5651]
[1777658294591,32.02,78530.91,0.0,-0.03032,4e-05,3.55225]
[1777658297612,32.02,78543.74,0.0,-0.0298,4e-05,3.50192]
[1777658303361,32.02,78546.6,0.0,-0.02969,4e-05,3.49154]
[1777658308691,32.03,78549.61,0.0,-0.02958,4e-05,3.48038]
[1777658311446,32.03,78545.83,0.0,-0.02973,4e-05,3.49531]
[1777658311470,32.03,78538.56,0.0,-0.03,4e-05,3.52059]
[1777658313517,32.03,78538.56,0.0,-0.03,4e-05,3.52059]
[1777658313561,32.03,78513.08,0.0,-0.03108,4e-05,3.6236]
[1777658318762,32.03,78508.32,0.0,-0.0313,4e-05,3.64517]
[1777658323796,32.03,78512.08,0.0,-0.03113,4e-05,3.62896]
[1777658327026,32.03,78527.29,0.0,-0.03049,4e-05,3.56755]
[1777658333572,32.03,78527.81,0.0,-0.03047,4e-05,3.56513]
[1777658337895,32.03,78513.98,0.0,-0.03104,4e-05,3.62009]
[1777658343642,32.03,78510.44,0.0,-0.03118,4e-05,3.63356]
[1777658348974,32.02,78506.54,0.0,-0.03134,4e-05,3.64842]
[1777658354008,32.02,78511.33,0.0,-0.03112,4e-05,3.62793]
[1777658359043,32.02,78512.82,0.0,-0.03105,4e-05,3.62132]
[1777658364078,32.02,78511.0,0.0,-0.03112,4e-05,3.62792]
[1777658369112,32.02,78512.09,0.0,-0.03107,4e-05,3.62271]
[1777658374148,32.01,78520.25,0.0,-0.03069,4e-05,3.58567]
[1777658379183,32.01,78520.78,0.0,-0.03066,4e-05,3.58314]
[1777658384218,32.01,78516.86,0.0,-0.03082,4e-05,3.59845]
[1777658389253,32.01,78516.38,0.0,-0.03084,4e-05,3.59975]
[1777658394287,32.01,78516.26,0.0,-0.03084,4e-05,3.59968]
[1777658399324,32.01,78511.48,0.0,-0.03103,4e-05,3.61831]
[1777658402447,32.01,78532.19,0.0,-0.03016,4e-05,3.53498]
[1777658408386,32.01,78531.24,0.0,-0.0302,4e-05,3.5389]
[1777658413421,32.01,78528.8,0.0,-0.0303,4e-05,3.54804]
[1777658418457,32.0,78529.07,0.0,-0.03028,4e-05,3.54621]
[1777658422789,32.0,78527.87,0.0,-0.03032,4e-05,3.55055]
[1777658423492,32.0,78528.29,0.0,-0.0303,4e-05,3.54879]
[1777658428526,32.0,78520.11,0.0,-0.03062,4e-05,3.57943]
[1777658432556,32.0,78530.28,0.0,-0.03017,4e-05,3.53525]
[1777658437589,32.0,78528.83,0.0,-0.03024,4e-05,3.54192]
[1777658442741,32.0,78526.66,0.0,-0.03034,4e-05,3.55166]
[1777658442751,32.0,78527.06,0.0,-0.03033,4e-05,3.55058]
[1777658448666,32.01,78536.1,0.0,-0.03,4e-05,3.51838]
[1777658452824,32.02,78536.15,0.0,-0.03003,4e-05,3.52183]
[1777658453700,32.02,78535.91,0.0,-0.03005,4e-05,3.52357]
[1777658456723,32.03,78513.6,0.0,-0.03099,4e-05,3.61367]
[1777658460750,32.03,78501.9,0.0,-0.03148,4e-05,3.66062]
[1777658465785,32.02,78497.65,0.0,-0.03166,4e-05,3.67706]
[1777658470820,32.02,78488.86,0.0,-0.03202,4e-05,3.71186]
[1777658475865,32.02,78487.65,0.0,-0.03207,4e-05,3.71584]
[1777658478889,32.02,78474.09,0.0,-0.03265,4e-05,3.77108]
[1777658484235,32.01,78469.64,0.0,-0.03283,4e-05,3.78779]
[1777658488810,32.01,78457.94,0.0,-0.03333,4e-05,3.8343]
[1777658492983,31.99,78461.35,0.0,-0.03308,4e-05,3.81082]
[1777658493013,31.99,78457.48,0.0,-0.03325,4e-05,3.82658]
[1777658495827,31.99,78456.46,0.0,-0.03329,4e-05,3.82993]
[1777658497666,31.99,78447.46,0.0,-0.03369,5e-05,3.86741]
[1777658497695,31.99,78439.52,0.0,-0.03405,5e-05,3.90058]
[1777658503054,31.98,78433.32,0.0,-0.03429,5e-05,3.92331]
[1777658508090,31.97,78432.63,0.0,-0.03429,5e-05,3.92312]
[1777658513127,31.96,78435.3,0.0,-0.03413,5e-05,3.9086]
[1777658518159,31.95,78437.87,0.0,-0.03398,5e-05,3.89473]
[1777658521180,31.95,78422.18,0.0,-0.03469,5e-05,3.96004]
[1777658526216,31.94,78429.96,0.0,-0.03429,5e-05,3.92357]
[1777658527977,31.94,78428.12,0.0,-0.03437,5e-05,3.93086]
[1777658528081,31.94,78428.12,0.0,-0.03437,5e-05,3.93086]
[1777658528333,31.94,78420.72,0.0,-0.03471,5e-05,3.96208]
[1777658533202,31.92,78430.12,0.0,-0.0342,5e-05,3.91431]
[1777658533264,31.92,78430.1,0.0,-0.03418,5e-05,3.9126]
[1777658534163,31.92,78430.1,0.0,-0.03418,5e-05,3.9126]
[1777658534395,31.92,78430.1,0.0,-0.03418,5e-05,3.9126]
[1777658534440,31.91,78426.2,0.0,-0.03434,5e-05,3.92752]
[1777658538299,31.9,78425.05,0.0,-0.03435,5e-05,3.92891]
[1777658540315,31.9,78428.38,0.0,-0.03419,5e-05,3.9135]
[1777658545350,31.89,78425.29,0.0,-0.0343,5e-05,3.92397]
[1777658550383,31.89,78424.61,0.0,-0.0343,5e-05,3.92416]
[1777658553405,31.88,78412.32,0.0,-0.03483,5e-05,3.97173]
[1777658555433,31.88,78427.53,0.0,-0.03411,5e-05,3.90508]
[1777658556442,31.88,78439.57,0.0,-0.03355,5e-05,3.85331]
[1777658561476,31.87,78447.0,0.0,-0.0332,4e-05,3.81995]
[1777658566515,31.87,78444.99,0.0,-0.03327,5e-05,3.82641]
[1777658571550,31.86,78431.45,0.0,-0.03386,5e-05,3.88154]
[1777658572565,31.86,78449.22,0.0,-0.03305,4e-05,3.8058]
[1777658577592,31.86,78451.71,0.0,-0.03291,4e-05,3.79335]
[1777658582628,31.85,78455.48,0.0,-0.03273,4e-05,3.77626]
[1777658585649,31.85,78467.55,0.0,-0.0322,4e-05,3.72568]
[1777658590684,31.85,78469.15,0.0,-0.03211,4e-05,3.71748]
[1777658592698,31.84,78485.5,0.0,-0.03138,4e-05,3.6485]
[1777658597734,31.84,78491.93,0.0,-0.03109,4e-05,3.6204]
[1777658599675,31.84,78490.2,0.0,-0.03116,4e-05,3.62729]
[1777658599747,31.84,78490.79,0.0,-0.03113,4e-05,3.62475]
[1777658604782,31.82,78489.14,0.0,-0.03113,4e-05,3.62482]
[1777658609816,31.8,78486.9,0.0,-0.03116,4e-05,3.62735]
[1777658614851,31.79,78496.18,0.0,-0.03067,4e-05,3.57976]
[1777658619887,31.77,78497.79,0.0,-0.03054,4e-05,3.56712]
[1777658624922,31.76,78501.84,0.0,-0.03031,4e-05,3.54476]
[1777658629957,31.74,78501.1,0.0,-0.03028,4e-05,3.54172]
[1777658634992,31.72,78498.13,0.0,-0.03034,4e-05,3.54763]
[1777658640039,31.71,78496.08,0.0,-0.03035,4e-05,3.54863]
[1777658645773,31.69,78497.61,0.0,-0.03023,4e-05,3.53657]
[1777658651107,31.67,78497.54,0.0,-0.03016,4e-05,3.52988]
[1777658656142,31.66,78495.68,0.0,-0.03017,4e-05,3.53156]
[1777658660508,31.65,78495.48,0.0,-0.03015,4e-05,3.52891]
[1777658660609,31.65,78492.6,0.0,-0.03026,4e-05,3.53932]
[1777658663483,31.64,78489.06,0.0,-0.03038,4e-05,3.55121]
[1777658663530,31.64,78489.02,0.0,-0.03037,4e-05,3.55019]
[1777658664083,31.64,78489.02,0.0,-0.03037,4e-05,3.55019]
[1777658664198,31.63,78489.02,0.0,-0.03036,4e-05,3.549]
[1777658665315,31.63,78489.02,0.0,-0.03036,4e-05,3.549]
[1777658665354,31.63,78489.11,0.0,-0.03034,4e-05,3.54746]
[1777658668620,31.62,78491.52,0.0,-0.03022,4e-05,3.53543]
[1777658668711,31.62,78494.18,0.0,-0.03009,4e-05,3.5236]
[1777658669336,31.62,78494.18,0.0,-0.03009,4e-05,3.5236]
[1777658669430,31.62,78495.62,0.0,-0.03002,4e-05,3.5167]
[1777658670084,31.62,78495.62,0.0,-0.03002,4e-05,3.5167]
[1777658670247,31.62,78495.62,0.0,-0.03001,4e-05,3.51558]
[1777658672832,31.61,78495.15,0.0,-0.02999,4e-05,3.51286]
[1777658672907,31.61,78495.93,0.0,-0.02995,4e-05,3.50862]
[1777658674178,31.61,78495.93,0.0,-0.02993,4e-05,3.50751]
[1777658674959,31.61,78495.93,0.0,-0.02993,4e-05,3.50751]
[1777658677296,31.57,78510.66,0.0,-0.02919,4e-05,3.43567]
[1777658681324,31.56,78523.41,0.0,-0.02864,4e-05,3.38193]
[1777658686358,31.55,78518.65,0.0,-0.02878,4e-05,3.39601]
[1777658691396,31.48,78518.18,0.0,-0.02852,4e-05,3.36982]
[1777658696431,31.43,78511.64,0.0,-0.02858,4e-05,3.37589]
[1777658701465,31.34,78510.55,0.0,-0.02829,4e-05,3.34692]
[1777658706408,31.33,78507.1,0.0,-0.02839,4e-05,3.35722]
[1777658706509,31.33,78486.64,0.0,-0.02922,4e-05,3.43709]
[1777658707274,31.33,78486.64,0.0,-0.02922,4e-05,3.43709]
[1777658707507,31.33,78486.64,0.0,-0.02921,4e-05,3.43618]
[1777658710862,31.32,78481.45,0.0,-0.0294,4e-05,3.45495]
[1777658710963,31.32,78471.71,0.0,-0.0298,4e-05,3.49301]
[1777658711869,31.32,78471.71,0.0,-0.0298,4e-05,3.49301]
[1777658711937,31.32,78467.01,0.0,-0.02998,4e-05,3.51098]
[1777658714853,31.31,78467.26,0.0,-0.02995,4e-05,3.50784]
[1777658714873,31.31,78474.05,0.0,-0.02966,4e-05,3.47942]
[1777658715469,31.31,78474.05,0.0,-0.02966,4e-05,3.47942]
[1777658715571,31.31,78474.09,0.0,-0.02964,4e-05,3.47819]
[1777658717577,31.3,78492.68,0.0,-0.02886,4e-05,3.40216]
[1777658718894,31.3,78492.68,0.0,-0.02886,4e-05,3.40216]
[1777658718993,31.3,78502.53,0.0,-0.02845,4e-05,3.3625]
[1777658724627,31.29,78500.99,0.0,-0.02846,4e-05,3.36357]
[1777658727920,31.28,78499.18,0.0,-0.02852,4e-05,3.369]
[1777658727981,31.28,78499.48,0.0,-0.02849,4e-05,3.36697]
[1777658730450,31.28,78500.03,0.0,-0.02846,4e-05,3.36312]
[1777658730671,31.27,78501.2,0.0,-0.0284,4e-05,3.3577]
[1777658735704,31.26,78504.73,0.0,-0.02819,4e-05,3.33648]
[1777658740141,31.25,78511.1,0.0,-0.0279,4e-05,3.30781]
[1777658745773,31.24,78506.52,0.0,-0.02804,4e-05,3.32179]
[1777658750813,31.23,78502.55,0.0,-0.02816,4e-05,3.33342]
[1777658752534,31.23,78502.77,0.0,-0.02814,4e-05,3.33177]
[1777658752824,31.23,78503.47,0.0,-0.02811,4e-05,3.32825]
[1777658753521,31.23,78503.47,0.0,-0.02811,4e-05,3.32825]
[1777658753855,31.23,78503.34,0.0,-0.0281,4e-05,3.32798]
[1777658754844,31.23,78517.6,0.0,-0.02753,4e-05,3.27195]
[1777658755847,31.22,78541.15,0.0,-0.02661,4e-05,3.18151]
[1777658760881,31.22,78541.68,0.0,-0.02657,4e-05,3.17694]
[1777658763902,31.21,78557.09,0.0,-0.02597,4e-05,3.11733]
[1777658768938,31.21,78555.79,0.0,-0.026,4e-05,3.12066]
[1777658770951,31.21,78543.94,0.0,-0.02644,4e-05,3.16423]
[1777658772965,31.2,78527.93,0.0,-0.02704,4e-05,3.2239]
[1777658777028,31.2,78525.29,0.0,-0.02713,4e-05,3.23234]
[1777658777097,31.2,78524.33,0.0,-0.02716,4e-05,3.23546]
[1777658783035,31.19,78522.3,0.0,-0.02721,4e-05,3.23986]
[1777658788073,31.18,78512.94,0.0,-0.02754,4e-05,3.27285]
[1777658788322,31.18,78512.94,0.0,-0.02754,4e-05,3.27285]
[1777658789076,31.18,78515.5,0.0,-0.02745,4e-05,3.26355]
[1777658794112,31.19,78511.92,0.0,-0.02759,4e-05,3.27691]
[1777658799147,31.2,78518.81,0.0,-0.02735,4e-05,3.25318]
[1777658804184,31.2,78520.9,0.0,-0.0273,4e-05,3.24817]
[1777658810226,31.21,78522.64,0.0,-0.02727,4e-05,3.24519]
[1777658815259,31.22,78526.83,0.0,-0.02714,4e-05,3.2323]
[1777658820294,31.23,78526.1,0.0,-0.0272,4e-05,3.23826]
[1777658825329,31.24,78525.95,0.0,-0.02723,4e-05,3.24192]
[1777658829007,31.25,78510.97,0.0,-0.02784,4e-05,3.30194]
[1777658834404,31.25,78504.83,0.0,-0.02812,4e-05,3.32845]
[1777658835403,31.25,78487.31,0.0,-0.02883,4e-05,3.39806]
[1777658838422,31.26,78475.64,0.0,-0.02932,4e-05,3.44529]
[1777658843456,31.26,78472.67,0.0,-0.02946,4e-05,3.45835]
[1777658845105,31.26,78472.67,0.0,-0.02946,4e-05,3.45835]
[1777658845206,31.26,78485.68,0.0,-0.02892,4e-05,3.40679]
[1777658845704,31.26,78485.68,0.0,-0.02892,4e-05,3.40679]
[1777658845805,31.26,78487.17,0.0,-0.02886,4e-05,3.40119]
[1777658847731,31.26,78487.53,0.0,-0.02885,4e-05,3.40008]
[1777658847833,31.26,78488.48,0.0,-0.02882,4e-05,3.39664]
[1777658854534,31.26,78484.38,0.0,-0.02895,4e-05,3.40916]
[1777658855686,31.26,78484.38,0.0,-0.02895,4e-05,3.40916]
[1777658855699,31.26,78478.05,0.0,-0.02922,4e-05,3.43462]
[1777658861583,31.27,78470.06,0.0,-0.02956,4e-05,3.46782]
[1777658866618,31.27,78470.97,0.0,-0.02953,4e-05,3.46508]
[1777658871653,31.27,78473.46,0.0,-0.02944,4e-05,3.45604]
[1777658876687,31.27,78469.18,0.0,-0.02963,4e-05,3.47416]
[1777658881725,31.27,78460.08,0.0,-0.03002,4e-05,3.51145]
[1777658883737,31.28,78472.08,0.0,-0.02951,4e-05,3.46332]
[1777658888773,31.28,78482.33,0.0,-0.0291,4e-05,3.42317]
[1777658893808,31.28,78485.37,0.0,-0.02899,4e-05,3.4122]
[1777658898843,31.28,78488.83,0.0,-0.02886,4e-05,3.3998]
[1777658903878,31.29,78488.09,0.0,-0.0289,4e-05,3.40402]
[1777658908913,31.29,78486.84,0.0,-0.02896,4e-05,3.41025]
[1777658913947,31.29,78486.22,0.0,-0.02898,4e-05,3.41066]
[1777658918983,31.3,78485.66,0.0,-0.02901,4e-05,3.41427]
[1777658924018,31.3,78479.65,0.0,-0.02927,4e-05,3.43951]
[1777658929054,31.3,78475.97,0.0,-0.02944,4e-05,3.45539]
[1777658934088,31.31,78477.45,0.0,-0.02939,4e-05,3.45066]
[1777658937109,31.31,78489.11,0.0,-0.02892,4e-05,3.40502]
[1777658938828,31.31,78492.52,0.0,-0.02878,4e-05,3.39186]
[1777658939122,31.31,78491.2,0.0,-0.02884,4e-05,3.39741]
[1777658939381,31.31,78491.2,0.0,-0.02884,4e-05,3.39741]
[1777658940131,31.31,78491.6,0.0,-0.02881,4e-05,3.39497]
[1777658943232,31.3,78490.67,0.0,-0.02883,4e-05,3.39694]
[1777658943254,31.3,78492.12,0.0,-0.02877,4e-05,3.39037]
[1777658945255,31.3,78492.12,0.0,-0.02876,4e-05,3.38954]
[1777658945302,31.3,78487.96,0.0,-0.02892,4e-05,3.40515]
[1777658948267,31.29,78488.61,0.0,-0.02888,4e-05,3.40089]
[1777658948324,31.29,78488.61,0.0,-0.02888,4e-05,3.40089]
[1777658948338,31.29,78490.23,0.0,-0.0288,4e-05,3.39366]
[1777658953766,31.28,78494.28,0.0,-0.0286,4e-05,3.37368]
[1777658954229,31.28,78491.68,0.0,-0.02869,4e-05,3.38314]
[1777658956050,31.28,78491.61,0.0,-0.02869,4e-05,3.38262]
[1777658956243,31.27,78490.81,0.0,-0.02871,4e-05,3.38499]
[1777658958034,31.27,78487.31,0.0,-0.02885,4e-05,3.39802]
[1777658958258,31.27,78482.42,0.0,-0.02904,4e-05,3.41658]
[1777658961995,31.26,78482.53,0.0,-0.02901,4e-05,3.41361]
[1777658962286,31.26,78483.31,0.0,-0.02897,4e-05,3.40968]
[1777658967322,31.25,78485.7,0.0,-0.02883,4e-05,3.39606]
[1777658971245,31.24,78485.6,0.0,-0.02881,4e-05,3.39397]
[1777658971347,31.24,78484.0,0.0,-0.02884,4e-05,3.39605]
[1777658976383,31.23,78474.84,0.0,-0.02917,4e-05,3.42811]
[1777658978126,31.23,78480.24,0.0,-0.02894,4e-05,3.40574]
[1777658978397,31.23,78484.25,0.0,-0.02877,4e-05,3.38969]
[1777658979066,31.23,78484.25,0.0,-0.02877,4e-05,3.38969]
[1777658979404,31.23,78485.51,0.0,-0.02872,4e-05,3.38458]
[1777658982249,31.23,78485.86,0.0,-0.0287,4e-05,3.38237]
[1777658982325,31.22,78490.04,0.0,-0.02851,4e-05,3.36428]
[1777658987460,31.21,78483.41,0.0,-0.02874,4e-05,3.38637]
[1777658989804,31.21,78481.99,0.0,-0.02879,4e-05,3.39117]
[1777658989905,31.2,78480.27,0.0,-0.02884,4e-05,3.3963]
[1777658991668,31.2,78480.27,0.0,-0.02884,4e-05,3.3963]
[1777658991717,31.2,78480.48,0.0,-0.02881,4e-05,3.39378]
[1777658995711,31.2,78473.56,0.0,-0.02908,4e-05,3.41959]
[1777658995772,31.19,78460.84,0.0,-0.0296,4e-05,3.46989]
[1777659001558,31.2,78465.4,0.0,-0.02943,4e-05,3.45295]
[1777659006594,31.2,78463.48,0.0,-0.02952,4e-05,3.4618]
[1777659011631,31.2,78463.06,0.0,-0.02955,4e-05,3.46453]
[1777659016665,31.21,78477.28,0.0,-0.02897,4e-05,3.40907]
[1777659021697,31.2,78475.69,0.0,-0.02903,4e-05,3.41456]
[1777659026733,31.21,78477.18,0.0,-0.02897,4e-05,3.40898]
[1777659028705,31.21,78479.72,0.0,-0.02887,4e-05,3.39924]
[1777659028806,31.2,78479.21,0.0,-0.02888,4e-05,3.40041]
[1777659031353,31.2,78479.21,0.0,-0.02887,4e-05,3.39957]
[1777659031403,31.2,78476.77,0.0,-0.02894,4e-05,3.40498]
[1777659036805,31.19,78471.5,0.0,-0.02911,4e-05,3.42199]
[1777659041838,31.19,78468.04,0.0,-0.02927,4e-05,3.43729]
[1777659046875,31.2,78461.1,0.0,-0.02958,4e-05,3.46651]
[1777659051908,31.2,78464.34,0.0,-0.02945,4e-05,3.45469]
[1777659056943,31.2,78468.3,0.0,-0.0293,4e-05,3.44019]
[1777659061978,31.21,78468.31,0.0,-0.02932,4e-05,3.44151]
[1777659067013,31.21,78474.24,0.0,-0.02909,4e-05,3.41928]
[1777659072053,31.21,78481.73,0.0,-0.02879,4e-05,3.39113]
[1777659073141,31.21,78481.73,0.0,-0.02879,4e-05,3.39113]
[1777659073230,31.22,78484.78,0.0,-0.02867,4e-05,3.37945]
[1777659073803,31.22,78484.78,0.0,-0.02867,4e-05,3.37945]
[1777659074065,31.21,78484.78,0.0,-0.02867,4e-05,3.37864]
[1777659076022,31.21,78484.83,0.0,-0.02867,4e-05,3.37883]
[1777659076078,31.22,78484.51,0.0,-0.02868,4e-05,3.38048]
[1777659077367,31.22,78484.51,0.0,-0.02868,4e-05,3.38048]
[1777659077444,31.22,78483.06,0.0,-0.02875,4e-05,3.3866]
[1777659083160,31.22,78484.57,0.0,-0.02871,4e-05,3.38291]
[1777659088164,31.22,78478.96,0.0,-0.02893,4e-05,3.40451]
[1777659090063,31.22,78479.01,0.0,-0.02893,4e-05,3.40464]
[1777659090178,31.22,78480.51,0.0,-0.02888,4e-05,3.39903]
[1777659095212,31.23,78472.34,0.0,-0.0292,4e-05,3.42964]
[1777659100248,31.23,78472.69,0.0,-0.0292,4e-05,3.42967]
[1777659106290,31.24,78474.37,0.0,-0.02915,4e-05,3.42471]
[1777659111326,31.24,78479.41,0.0,-0.02896,4e-05,3.40614]
[1777659116360,31.24,78473.64,0.0,-0.02921,4e-05,3.4307]
[1777659121402,31.25,78472.93,0.0,-0.02925,4e-05,3.43482]
[1777659126430,31.25,78481.71,0.0,-0.02891,4e-05,3.40126]
[1777659131469,31.25,78485.44,0.0,-0.02877,4e-05,3.38803]
[1777659136502,31.26,78483.71,0.0,-0.02885,4e-05,3.3963]
[1777659141538,31.26,78482.65,0.0,-0.02891,4e-05,3.40195]
[1777659146573,31.26,78472.88,0.0,-0.02933,4e-05,3.44187]
[1777659151614,31.27,78476.83,0.0,-0.02914,4e-05,3.42358]
[1777659156645,31.27,78481.34,0.0,-0.02897,4e-05,3.40685]
[1777659161680,31.27,78468.8,0.0,-0.0295,4e-05,3.45801]
[1777659166715,31.27,78460.56,0.0,-0.02985,4e-05,3.49171]
[1777659171768,31.27,78490.81,0.0,-0.0286,4e-05,3.37142]
[1777659173469,31.28,78518.63,0.0,-0.0275,4e-05,3.26409]
[1777659179569,31.28,78524.54,0.0,-0.02728,4e-05,3.2424]
[1777659184857,31.29,78522.7,0.0,-0.02738,4e-05,3.25192]
[1777659189893,31.29,78523.51,0.0,-0.02737,4e-05,3.25125]
[1777659194928,31.3,78522.61,0.0,-0.02743,4e-05,3.25708]
[1777659197949,31.3,78534.71,0.0,-0.02698,4e-05,3.21243]
[1777659202985,31.31,78528.5,0.0,-0.02724,4e-05,3.23875]
[1777659208020,31.32,78530.86,0.0,-0.02718,4e-05,3.23243]
[1777659213063,31.32,78529.36,0.0,-0.02724,4e-05,3.23758]
[1777659218093,31.33,78523.06,0.0,-0.02751,4e-05,3.26445]
[1777659223139,31.34,78517.19,0.0,-0.02777,4e-05,3.28947]
[1777659228166,31.34,78516.7,0.0,-0.02781,4e-05,3.2938]
[1777659233204,31.35,78507.47,0.0,-0.0282,4e-05,3.33166]
[1777659238239,31.35,78506.08,0.0,-0.02827,4e-05,3.33898]
[1777659243274,31.36,78506.84,0.0,-0.02826,4e-05,3.33786]
[1777659248308,31.36,78512.14,0.0,-0.02807,4e-05,3.31908]
[1777659253344,31.37,78512.98,0.0,-0.02806,4e-05,3.31776]
[1777659257372,31.37,78501.08,0.0,-0.02855,4e-05,3.3656]
[1777659262406,31.38,78508.24,0.0,-0.02828,4e-05,3.33929]
[1777659265428,31.38,78496.64,0.0,-0.02876,4e-05,3.3857]
[1777659270463,31.38,78494.17,0.0,-0.02887,4e-05,3.39672]
[1777659275499,31.39,78492.26,0.0,-0.02893,4e-05,3.4021]
[1777659280534,31.39,78497.08,0.0,-0.02875,4e-05,3.38425]
[1777659285568,31.39,78495.75,0.0,-0.02882,4e-05,3.39089]
[1777659290604,31.39,78494.34,0.0,-0.02887,4e-05,3.39637]
[1777659295638,31.39,78494.07,0.0,-0.02887,4e-05,3.39616]
[1777659300673,31.39,78493.94,0.0,-0.02887,4e-05,3.39561]
[1777659304700,31.38,78508.86,0.0,-0.02826,4e-05,3.3365]
[1777659309736,31.38,78509.84,0.0,-0.02821,4e-05,3.3322]
[1777659313765,31.38,78521.27,0.0,-0.02775,4e-05,3.28764]
[1777659318801,31.38,78515.0,0.0,-0.028,4e-05,3.31157]
[1777659323839,31.38,78516.5,0.0,-0.02794,4e-05,3.30543]
[1777659328869,31.38,78515.17,0.0,-0.02799,4e-05,3.31026]
[1777659333904,31.38,78516.7,0.0,-0.02789,4e-05,3.30002]
[1777659334877,31.38,78516.7,0.0,-0.02789,4e-05,3.30002]
[1777659334918,31.38,78516.72,0.0,-0.02788,4e-05,3.29921]
[1777659336305,31.38,78516.72,0.0,-0.02788,4e-05,3.29921]
[1777659336323,31.37,78526.58,0.0,-0.02749,4e-05,3.26058]
[1777659341961,31.36,78537.54,0.0,-0.02702,4e-05,3.21514]
[1777659345995,31.36,78535.44,0.0,-0.02709,4e-05,3.22132]
[1777659346094,31.36,78533.22,0.0,-0.02717,4e-05,3.22917]
[1777659347015,31.36,78533.22,0.0,-0.02717,4e-05,3.22917]
[1777659347070,31.36,78532.89,0.0,-0.02717,4e-05,3.22982]
[1777659352601,31.35,78537.87,0.0,-0.02696,4e-05,3.20862]
[1777659352681,31.35,78535.61,0.0,-0.02703,4e-05,3.21606]
[1777659353230,31.35,78535.61,0.0,-0.02703,4e-05,3.21606]
[1777659353253,31.35,78535.31,0.0,-0.02704,4e-05,3.21719]
[1777659354048,31.35,78535.31,0.0,-0.02704,4e-05,3.21719]
[1777659354778,31.35,78535.31,0.0,-0.02704,4e-05,3.21719]
[1777659364114,31.33,78517.43,0.0,-0.02767,4e-05,3.27877]
[1777659366476,31.33,78516.13,0.0,-0.02772,4e-05,3.28311]
[1777659366539,31.33,78518.05,0.0,-0.02764,4e-05,3.27505]
[1777659372172,31.32,78511.82,0.0,-0.02787,4e-05,3.29746]
[1777659377206,31.32,78496.42,0.0,-0.02848,4e-05,3.35736]
[1777659382242,31.33,78483.69,0.0,-0.02902,4e-05,3.40919]
[1777659387277,31.33,78485.21,0.0,-0.02897,4e-05,3.40453]
[1777659392313,31.33,78492.94,0.0,-0.02864,4e-05,3.37218]
[1777659397350,31.34,78485.5,0.0,-0.02896,4e-05,3.40307]
[1777659402382,31.34,78486.6,0.0,-0.02893,4e-05,3.40012]
[1777659407417,31.34,78483.87,0.0,-0.02906,4e-05,3.41235]
[1777659412464,31.35,78482.15,0.0,-0.02914,4e-05,3.42059]
[1777659415475,31.35,78460.47,0.0,-0.03005,4e-05,3.50821]
[1777659417489,31.35,78444.04,0.0,-0.03076,4e-05,3.57526]
[1777659422521,31.35,78442.26,0.0,-0.03083,4e-05,3.58244]
[1777659425543,31.35,78459.71,0.0,-0.03009,4e-05,3.51133]
[1777659429573,31.35,78471.2,0.0,-0.02961,4e-05,3.46542]
[1777659434609,31.35,78480.56,0.0,-0.02923,4e-05,3.429]
[1777659439645,31.35,78479.34,0.0,-0.02925,4e-05,3.43131]
[1777659444680,31.34,78474.47,0.0,-0.02943,4e-05,3.44822]
[1777659449715,31.34,78479.82,0.0,-0.02922,4e-05,3.42788]
[1777659454750,31.34,78477.18,0.0,-0.02929,4e-05,3.43364]
[1777659459785,31.34,78483.46,0.0,-0.02902,4e-05,3.40754]
[1777659462491,31.33,78483.23,0.0,-0.02901,4e-05,3.40659]
[1777659462806,31.33,78483.21,0.0,-0.029,4e-05,3.40574]
[1777659463954,31.33,78483.21,0.0,-0.029,4e-05,3.40574]
[1777659464820,31.32,78483.93,0.0,-0.02895,4e-05,3.40104]
[1777659468153,31.32,78489.38,0.0,-0.02871,4e-05,3.37776]
[1777659468847,31.32,78489.04,0.0,-0.0287,4e-05,3.37735]
[1777659473884,31.3,78488.78,0.0,-0.02867,4e-05,3.37406]
[1777659476958,31.3,78488.59,0.0,-0.02866,4e-05,3.37311]
[1777659477911,31.3,78488.78,0.0,-0.02864,4e-05,3.37067]
[1777659482947,31.29,78491.62,0.0,-0.02848,4e-05,3.35539]
[1777659487982,31.27,78492.19,0.0,-0.02841,4e-05,3.34909]
[1777659493015,31.26,78489.92,0.0,-0.02846,4e-05,3.35397]
[1777659498051,31.25,78494.85,0.0,-0.02822,4e-05,3.33063]
[1777659503086,31.24,78495.17,0.0,-0.02817,4e-05,3.3255]
[1777659508121,31.23,78495.24,0.0,-0.02812,4e-05,3.32059]
[1777659513156,31.22,78494.35,0.0,-0.02809,4e-05,3.31685]
[1777659518191,31.21,78497.63,0.0,-0.02792,4e-05,3.30033]
[1777659523226,31.2,78493.17,0.0,-0.02806,4e-05,3.31388]
[1777659528261,31.19,78486.35,0.0,-0.0283,4e-05,3.33658]
[1777659533297,31.18,78493.02,0.0,-0.02799,4e-05,3.30666]
[1777659538335,31.17,78495.72,0.0,-0.02784,4e-05,3.29253]
[1777659541353,31.17,78512.98,0.0,-0.02714,4e-05,3.22388]
[1777659542360,31.16,78527.51,0.0,-0.02657,4e-05,3.16806]
[1777659544373,31.16,78539.43,0.0,-0.02611,4e-05,3.12234]
[1777659549408,31.16,78530.92,0.0,-0.02641,4e-05,3.15205]
[1777659554445,31.15,78531.45,0.0,-0.02637,4e-05,3.14766]
[1777659559479,31.14,78526.6,0.0,-0.02653,4e-05,3.16363]
[1777659564519,31.14,78527.14,0.0,-0.02649,4e-05,3.15917]
[1777659567536,31.13,78544.06,0.0,-0.02583,4e-05,3.09448]
[1777659572573,31.13,78539.83,0.0,-0.02595,4e-05,3.10521]
[1777659577606,31.12,78535.78,0.0,-0.02608,4e-05,3.11837]
[1777659582640,31.12,78531.03,0.0,-0.02624,4e-05,3.13417]
[1777659587675,31.11,78530.79,0.0,-0.02623,4e-05,3.13309]
[1777659592711,31.11,78531.79,0.0,-0.02617,4e-05,3.12749]
[1777659597746,31.1,78532.64,0.0,-0.02612,4e-05,3.12249]
[1777659602781,31.1,78530.65,0.0,-0.02618,4e-05,3.12807]
[1777659607816,31.09,78534.39,0.0,-0.02602,4e-05,3.11226]
[1777659613858,31.09,78538.88,0.0,-0.02583,4e-05,3.0936]
[1777659618893,31.08,78534.14,0.0,-0.02599,4e-05,3.10967]
[1777659623927,31.08,78533.8,0.0,-0.02599,4e-05,3.10925]
[1777659628963,31.08,78545.16,0.0,-0.02555,4e-05,3.06548]
[1777659633998,31.07,78550.03,0.0,-0.02533,4e-05,3.04316]
[1777659639035,31.07,78546.93,0.0,-0.02544,4e-05,3.05355]
[1777659644072,31.07,78537.31,0.0,-0.02578,4e-05,3.088]
[1777659649110,31.06,78553.02,0.0,-0.02519,4e-05,3.02881]
[1777659654141,31.06,78549.74,0.0,-0.0253,4e-05,3.04009]
[1777659659178,31.06,78550.4,0.0,-0.02527,4e-05,3.03681]
[1777659664213,31.06,78546.09,0.0,-0.02542,4e-05,3.05183]
[1777659669250,31.05,78548.68,0.0,-0.02531,4e-05,3.04137]
[1777659674284,31.05,78546.61,0.0,-0.02538,4e-05,3.04813]
[1777659679319,31.05,78546.52,0.0,-0.02538,4e-05,3.04762]
[1777659684353,31.05,78547.75,0.0,-0.02532,4e-05,3.04214]
[1777659689388,31.04,78545.55,0.0,-0.0254,4e-05,3.04946]
[1777659694424,31.04,78533.37,0.0,-0.02581,4e-05,3.09019]
[1777659699457,31.04,78531.53,0.0,-0.02587,4e-05,3.09581]
[1777659704493,31.03,78531.68,0.0,-0.02585,4e-05,3.09399]
[1777659709527,31.03,78532.23,0.0,-0.02582,4e-05,3.09069]
[1777659714563,31.03,78522.38,0.0,-0.02618,4e-05,3.12618]
[1777659719598,31.02,78528.51,0.0,-0.02593,4e-05,3.10165]
[1777659722623,31.02,78540.96,0.0,-0.02546,4e-05,3.05462]
[1777659727653,31.02,78546.14,0.0,-0.02525,4e-05,3.03458]
[1777659732692,31.02,78543.98,0.0,-0.02533,4e-05,3.04162]
[1777659737731,31.01,78538.81,0.0,-0.02551,4e-05,3.05974]
[1777659742762,31.01,78539.41,0.0,-0.02547,4e-05,3.05638]
[1777659746789,31.01,78551.84,0.0,-0.02501,4e-05,3.00985]
[1777659751825,31.01,78553.16,0.0,-0.02493,4e-05,3.00111]
[1777659756860,31.01,78571.64,0.0,-0.02425,4e-05,2.93358]
[1777659761896,31.0,78572.36,0.0,-0.02423,4e-05,2.93091]
[1777659766930,31.0,78573.2,0.0,-0.0242,4e-05,2.92783]
[1777659771965,31.0,78573.71,0.0,-0.02418,4e-05,2.92593]
[1777659777000,31.0,78573.23,0.0,-0.02419,4e-05,2.92761]
[1777659782036,31.0,78572.87,0.0,-0.02421,4e-05,2.92896]
[1777659787072,31.0,78569.69,0.0,-0.02432,4e-05,2.94045]
[1777659792108,31.0,78573.76,0.0,-0.02418,4e-05,2.92584]
[1777659797146,31.0,78573.4,0.0,-0.02419,4e-05,2.92715]
[1777659802181,31.0,78562.38,0.0,-0.02458,4e-05,2.96659]
[1777659807215,31.0,78562.91,0.0,-0.02456,4e-05,2.96436]
[1777659812250,31.0,78561.63,0.0,-0.02458,4e-05,2.96549]
[1777659817286,31.0,78562.0,0.0,-0.02456,4e-05,2.96375]
[1777659822320,31.0,78567.86,0.0,-0.02435,4e-05,2.94219]
[1777659827355,31.0,78569.66,0.0,-0.02428,4e-05,2.93542]
[1777659832390,31.0,78569.45,0.0,-0.02428,4e-05,2.93587]
[1777659837425,31.0,78557.56,0.0,-0.0247,4e-05,2.97818]
[1777659841454,31.0,78543.28,0.0,-0.02522,4e-05,3.0299]
[1777659846488,30.99,78543.21,0.0,-0.02521,4e-05,3.02883]
[1777659851523,30.99,78543.54,0.0,-0.02519,4e-05,3.02653]
[1777659856559,30.99,78544.48,0.0,-0.02514,4e-05,3.022]
[1777659861596,30.98,78541.57,0.0,-0.02524,4e-05,3.03154]
[1777659866629,30.98,78545.56,0.0,-0.02508,4e-05,3.01575]
[1777659871664,30.98,78548.15,0.0,-0.02495,4e-05,3.00197]
[1777659876698,30.97,78545.04,0.0,-0.02505,4e-05,3.01236]
[1777659881734,30.97,78537.67,0.0,-0.02532,4e-05,3.0384]
[1777659885764,30.97,78525.8,0.0,-0.02575,4e-05,3.08129]
[1777659890802,30.96,78526.15,0.0,-0.02572,4e-05,3.07832]
[1777659895834,30.96,78526.12,0.0,-0.0257,4e-05,3.07673]
[1777659900869,30.95,78524.49,0.0,-0.02575,4e-05,3.08111]
[1777659905905,30.95,78522.81,0.0,-0.02579,4e-05,3.08564]
[1777659910940,30.95,78518.13,0.0,-0.02595,4e-05,3.1014]
[1777659912956,30.94,78501.83,0.0,-0.02657,4e-05,3.16221]
[1777659917991,30.94,78510.09,0.0,-0.02623,4e-05,3.12864]
[1777659923028,30.93,78518.28,0.0,-0.0259,4e-05,3.09604]
[1777659928064,30.93,78514.44,0.0,-0.02603,4e-05,3.10861]
[1777659933096,30.92,78512.63,0.0,-0.02605,4e-05,3.11031]
[1777659938134,30.92,78506.57,0.0,-0.02626,4e-05,3.13124]
[1777659943167,30.91,78505.22,0.0,-0.02629,4e-05,3.13433]
[1777659948203,30.91,78504.44,0.0,-0.0263,4e-05,3.13531]
[1777659953237,30.9,78504.61,0.0,-0.02628,4e-05,3.13272]
[1777659958273,30.9,78505.02,0.0,-0.02624,4e-05,3.12927]
[1777659963306,30.89,78505.03,0.0,-0.02622,4e-05,3.12739]
[1777659968345,30.89,78513.55,0.0,-0.02588,4e-05,3.09361]
[1777659973379,30.88,78525.89,0.0,-0.02541,4e-05,3.04626]
[1777659978413,30.88,78524.9,0.0,-0.02543,4e-05,3.04887]
[1777659983449,30.88,78522.23,0.0,-0.02552,4e-05,3.05769]
[1777659988486,30.87,78517.92,0.0,-0.02567,4e-05,3.0725]
[1777659993519,30.87,78519.47,0.0,-0.02557,4e-05,3.06213]
[1777659998557,30.87,78523.16,0.0,-0.02542,4e-05,3.04713]
[1777660003590,30.86,78524.76,0.0,-0.02535,4e-05,3.03997]
[1777660008625,30.86,78523.78,0.0,-0.02537,4e-05,3.04235]
[1777660013659,30.86,78524.35,0.0,-0.02534,4e-05,3.03866]
[1777660018694,30.85,78518.95,0.0,-0.02552,4e-05,3.05726]
[1777660023729,30.85,78517.04,0.0,-0.02558,4e-05,3.06271]
[1777660028764,30.84,78521.36,0.0,-0.0254,4e-05,3.04514]
[1777660033800,30.84,78525.48,0.0,-0.02524,4e-05,3.02854]
[1777660038835,30.84,78524.66,0.0,-0.02528,4e-05,3.03266]
[1777660043870,30.86,78523.77,0.0,-0.02535,4e-05,3.04035]
[1777660048906,30.86,78522.4,0.0,-0.02541,4e-05,3.04639]
[1777660053941,30.85,78523.3,0.0,-0.02534,4e-05,3.03846]
[1777660058976,30.85,78523.31,0.0,-0.02533,4e-05,3.03716]
[1777660064015,30.86,78524.46,0.0,-0.02532,4e-05,3.03632]
[1777660070062,30.87,78522.26,0.0,-0.02546,4e-05,3.04993]
[1777660075091,30.89,78522.72,0.0,-0.02548,4e-05,3.05265]
[1777660080126,30.9,78523.66,0.0,-0.02549,4e-05,3.05351]
[1777660085161,30.91,78522.79,0.0,-0.02557,4e-05,3.061]
[1777660090196,30.92,78521.89,0.0,-0.02564,4e-05,3.0685]
[1777660093225,30.93,78536.4,0.0,-0.02513,4e-05,3.01725]
[1777660098258,30.94,78547.77,0.0,-0.02476,4e-05,2.98033]
[1777660103294,30.95,78543.12,0.0,-0.02497,4e-05,3.00213]
[1777660108329,30.97,78546.17,0.0,-0.02491,4e-05,2.99574]
[1777660113365,30.97,78547.23,0.0,-0.02486,4e-05,2.99002]
[1777660118401,30.97,78549.66,0.0,-0.02476,4e-05,2.98034]
[1777660123435,30.97,78549.11,0.0,-0.02477,4e-05,2.98154]
[1777660128470,30.96,78541.6,0.0,-0.02504,4e-05,3.00809]
[1777660133506,30.96,78547.83,0.0,-0.0248,4e-05,2.98438]
[1777660137533,30.96,78533.99,0.0,-0.0253,4e-05,3.03439]
[1777660142569,30.96,78528.26,0.0,-0.02551,4e-05,3.05432]
[1777660147606,30.95,78525.54,0.0,-0.02559,4e-05,3.06291]
[1777660152639,30.95,78525.44,0.0,-0.02558,4e-05,3.06176]
[1777660157676,30.94,78523.02,0.0,-0.02566,4e-05,3.06922]
[1777660162711,30.94,78520.87,0.0,-0.02574,4e-05,3.07793]
[1777660167748,30.94,78514.15,0.0,-0.02598,4e-05,3.10131]
[1777660172781,30.95,78514.63,0.0,-0.02598,4e-05,3.10022]
[1777660178824,30.97,78509.92,0.0,-0.02621,4e-05,3.12347]
[1777660183858,30.98,78506.93,0.0,-0.02636,4e-05,3.13858]
[1777660188894,30.99,78506.53,0.0,-0.02642,4e-05,3.1439]
[1777660191345,30.99,78505.55,0.0,-0.02646,4e-05,3.14836]
[1777660191352,30.99,78505.21,0.0,-0.02648,4e-05,3.15041]
[1777660193289,30.99,78505.21,0.0,-0.02649,4e-05,3.15116]
[1777660193368,30.99,78500.67,0.0,-0.02667,4e-05,3.16915]
[1777660196701,31.0,78498.17,0.0,-0.02679,4e-05,3.18011]
[1777660196952,31.0,78495.79,0.0,-0.02689,4e-05,3.19059]
[1777660198119,31.0,78495.79,0.0,-0.02689,4e-05,3.19059]
[1777660198247,31.0,78497.85,0.0,-0.02682,4e-05,3.18342]
[1777660198780,31.0,78497.85,0.0,-0.02682,4e-05,3.18342]
[1777660199148,31.0,78497.85,0.0,-0.02682,4e-05,3.18342]
[1777660199173,31.0,78534.99,0.0,-0.02541,4e-05,3.04395]
[1777660200302,31.01,78548.98,0.0,-0.02491,4e-05,2.99421]
[1777660206016,31.01,78537.68,0.0,-0.02535,4e-05,3.03803]
[1777660211051,31.03,78538.39,0.0,-0.02537,4e-05,3.0401]
[1777660216088,31.04,78528.92,0.0,-0.02577,4e-05,3.0798]
[1777660220939,31.05,78522.98,0.0,-0.02603,4e-05,3.10551]
[1777660221124,31.05,78517.22,0.0,-0.02625,4e-05,3.12796]
[1777660222216,31.05,78517.22,0.0,-0.02625,4e-05,3.12796]
[1777660222318,31.05,78519.39,0.0,-0.02618,4e-05,3.1206]
[1777660226160,31.06,78532.08,0.0,-0.02573,4e-05,3.07648]
[1777660231196,31.07,78530.42,0.0,-0.02581,4e-05,3.08372]
[1777660237238,31.11,78530.08,0.0,-0.02595,4e-05,3.09749]
[1777660239619,31.11,78530.52,0.0,-0.02594,4e-05,3.09667]
[1777660239660,31.11,78518.27,0.0,-0.02642,4e-05,3.14416]
[1777660240500,31.11,78518.27,0.0,-0.02642,4e-05,3.14416]
[1777660240589,31.11,78504.03,0.0,-0.02697,4e-05,3.19818]
[1777660241773,31.11,78504.03,0.0,-0.02697,4e-05,3.19818]
[1777660242274,31.12,78499.77,0.0,-0.02715,4e-05,3.21586]
[1777660243055,31.12,78499.77,0.0,-0.02715,4e-05,3.21586]
[1777660243282,31.12,78499.62,0.0,-0.02717,4e-05,3.21706]
[1777660244270,31.12,78499.62,0.0,-0.02717,4e-05,3.21706]
[1777660244288,31.12,78499.36,0.0,-0.02718,4e-05,3.21868]
[1777660249324,31.13,78507.34,0.0,-0.0269,4e-05,3.19131]
[1777660252765,31.13,78507.42,0.0,-0.02691,4e-05,3.19233]
[1777660253351,31.14,78501.36,0.0,-0.02716,4e-05,3.21679]
[1777660258386,31.14,78501.05,0.0,-0.02721,4e-05,3.22111]
[1777660262201,31.15,78504.15,0.0,-0.0271,4e-05,3.21114]
[1777660262583,31.15,78521.29,0.0,-0.02645,4e-05,3.14673]
[1777660263120,31.15,78521.29,0.0,-0.02645,4e-05,3.14673]
[1777660263421,31.15,78521.03,0.0,-0.02646,4e-05,3.14835]
[1777660267450,31.16,78533.04,0.0,-0.02604,4e-05,3.10646]
[1777660272488,31.17,78534.63,0.0,-0.02602,4e-05,3.10465]
[1777660277520,31.18,78535.4,0.0,-0.02603,4e-05,3.10585]
[1777660280201,31.19,78529.29,0.0,-0.02628,4e-05,3.13027]
[1777660280651,31.19,78529.29,0.0,-0.02628,4e-05,3.13027]
[1777660280680,31.19,78512.33,0.0,-0.02694,4e-05,3.1951]
[1777660281996,31.19,78512.33,0.0,-0.02695,4e-05,3.19586]
[1777660282595,31.19,78515.01,0.0,-0.02685,4e-05,3.18632]
[1777660284191,31.19,78515.01,0.0,-0.02686,4e-05,3.18695]
[1777660284570,31.2,78514.88,0.0,-0.02687,4e-05,3.1881]
[1777660289606,31.21,78516.0,0.0,-0.02686,4e-05,3.18774]
[1777660294788,31.21,78521.56,0.0,-0.02665,4e-05,3.16603]
[1777660295655,31.22,78516.19,0.0,-0.02687,4e-05,3.18766]
[1777660298681,31.22,78496.13,0.0,-0.02767,4e-05,3.2662]
[1777660300116,31.22,78499.52,0.0,-0.02754,4e-05,3.25365]
[1777660300697,31.22,78502.53,0.0,-0.02743,4e-05,3.24261]
[1777660302175,31.23,78502.6,0.0,-0.02743,4e-05,3.24289]
[1777660302709,31.23,78501.3,0.0,-0.02749,4e-05,3.24842]
[1777660304511,31.23,78500.04,0.0,-0.02754,4e-05,3.25327]
[1777660304724,31.23,78492.26,0.0,-0.02786,4e-05,3.28436]
[1777660306653,31.23,78491.13,0.0,-0.02791,4e-05,3.28921]
[1777660306754,31.23,78490.56,0.0,-0.02794,4e-05,3.2919]
[1777660310768,31.26,78473.85,0.0,-0.02871,4e-05,3.36685]
[1777660311195,31.26,78473.85,0.0,-0.02871,4e-05,3.36685]
[1777660311774,31.26,78471.08,0.0,-0.02883,4e-05,3.37811]
[1777660312502,31.26,78471.08,0.0,-0.02883,4e-05,3.37811]
[1777660312781,31.26,78472.59,0.0,-0.02877,4e-05,3.37246]
[1777660317404,31.26,78467.93,0.0,-0.02897,4e-05,3.39201]
[1777660317816,31.26,78468.28,0.0,-0.02896,4e-05,3.3909]
[1777660322851,31.27,78463.62,0.0,-0.02917,4e-05,3.41075]
[1777660325053,31.27,78463.19,0.0,-0.02919,4e-05,3.41296]
[1777660325872,31.27,78463.91,0.0,-0.02916,4e-05,3.41034]
[1777660327093,31.27,78455.89,0.0,-0.0295,4e-05,3.44256]
[1777660327886,31.27,78451.27,0.0,-0.02969,4e-05,3.46128]
[1777660332921,31.27,78458.89,0.0,-0.02938,4e-05,3.43164]
[1777660338792,31.27,78454.5,0.0,-0.02958,4e-05,3.45051]
[1777660344000,31.28,78457.07,0.0,-0.02948,4e-05,3.44131]
[1777660349037,31.28,78460.86,0.0,-0.02934,4e-05,3.42731]
[1777660354070,31.28,78461.25,0.0,-0.02931,4e-05,3.4235]
[1777660359111,31.29,78468.12,0.0,-0.02903,4e-05,3.39738]
[1777660360119,31.29,78481.51,0.0,-0.02849,4e-05,3.34492]
[1777660365156,31.29,78479.54,0.0,-0.02859,4e-05,3.35441]
[1777660370188,31.3,78482.71,0.0,-0.02848,4e-05,3.34373]
[1777660375222,31.3,78482.36,0.0,-0.02851,4e-05,3.34687]
[1777660380260,31.31,78483.98,0.0,-0.02846,4e-05,3.3423]
[1777660385297,31.31,78476.28,0.0,-0.02879,4e-05,3.37428]
[1777660390329,31.31,78471.64,0.0,-0.029,4e-05,3.39415]
[1777660395363,31.32,78471.38,0.0,-0.02902,4e-05,3.39652]
[1777660400399,31.32,78477.67,0.0,-0.02878,4e-05,3.37296]
[1777660405434,31.33,78487.59,0.0,-0.02839,4e-05,3.33575]
[1777660410469,31.33,78498.82,0.0,-0.02796,4e-05,3.29387]
[1777660415504,31.34,78505.58,0.0,-0.02769,4e-05,3.26658]
[1777660421547,31.36,78510.01,0.0,-0.02759,4e-05,3.25714]
[1777660425783,31.36,78504.31,0.0,-0.02783,4e-05,3.2805]
[1777660425868,31.36,78504.37,0.0,-0.02784,4e-05,3.28117]
[1777660431231,31.37,78503.48,0.0,-0.02789,4e-05,3.2864]
[1777660431617,31.37,78503.45,0.0,-0.0279,4e-05,3.28696]
[1777660433154,31.37,78496.73,0.0,-0.02817,4e-05,3.31344]
[1777660433631,31.37,78491.58,0.0,-0.02838,4e-05,3.3339]
[1777660438667,31.38,78490.43,0.0,-0.02844,4e-05,3.34016]
[1777660439927,31.38,78490.43,0.0,-0.02844,4e-05,3.34016]
[1777660440029,31.38,78496.7,0.0,-0.0282,4e-05,3.31643]
[1777660440604,31.38,78496.7,0.0,-0.0282,4e-05,3.31643]
[1777660440680,31.38,78496.7,0.0,-0.0282,4e-05,3.31643]
[1777660446722,31.38,78497.24,0.0,-0.0282,4e-05,3.31668]
[1777660450354,31.39,78499.54,0.0,-0.02812,4e-05,3.30895]
[1777660450750,31.39,78502.28,0.0,-0.02802,4e-05,3.29874]
[1777660451899,31.39,78502.28,0.0,-0.02802,4e-05,3.29874]
[1777660451964,31.39,78503.58,0.0,-0.02797,4e-05,3.29457]
[1777660454374,31.39,78503.4,0.0,-0.02798,4e-05,3.2957]
[1777660454778,31.39,78503.22,0.0,-0.028,4e-05,3.29683]
[1777660456257,31.39,78501.93,0.0,-0.02806,4e-05,3.30267]
[1777660456792,31.39,78502.84,0.0,-0.02802,4e-05,3.29915]
[1777660460137,31.4,78503.74,0.0,-0.028,4e-05,3.2974]
[1777660460820,31.4,78501.72,0.0,-0.02809,4e-05,3.30564]
[1777660463276,31.4,78501.72,0.0,-0.0281,4e-05,3.30649]
[1777660463840,31.4,78502.25,0.0,-0.02808,4e-05,3.30486]
[1777660464633,31.4,78502.25,0.0,-0.02808,4e-05,3.30486]
[1777660464848,31.4,78502.29,0.0,-0.02808,4e-05,3.30513]
[1777660469330,31.41,78504.73,0.0,-0.028,4e-05,3.29741]
[1777660469885,31.41,78502.14,0.0,-0.02811,4e-05,3.30786]
[1777660474768,31.41,78509.21,0.0,-0.02781,4e-05,3.27771]
[1777660474918,31.41,78510.09,0.0,-0.02778,4e-05,3.27479]
[1777660479986,31.41,78524.67,0.0,-0.02721,4e-05,3.21926]
[1777660485012,31.41,78524.55,0.0,-0.02718,4e-05,3.21686]
[1777660490046,31.4,78521.22,0.0,-0.02728,4e-05,3.2265]
[1777660495078,31.4,78513.94,0.0,-0.02757,4e-05,3.25461]
[1777660498097,31.39,78501.5,0.0,-0.02804,4e-05,3.3005]
[1777660503133,31.38,78494.51,0.0,-0.02828,4e-05,3.32379]
[1777660508167,31.37,78495.18,0.0,-0.02822,4e-05,3.31733]
[1777660514209,31.36,78491.43,0.0,-0.02832,4e-05,3.32725]
[1777660517607,31.36,78484.32,0.0,-0.0286,4e-05,3.35458]
[1777660517675,31.37,78452.06,0.0,-0.02997,4e-05,3.48553]
[1777660519079,31.37,78452.06,0.0,-0.02997,4e-05,3.48553]
[1777660520062,31.31,78448.82,0.0,-0.02989,4e-05,3.4778]
[1777660522386,31.29,78448.17,0.0,-0.02981,4e-05,3.46977]
[1777660522485,31.26,78440.31,0.0,-0.03003,4e-05,3.49111]
[1777660527609,31.25,78437.07,0.0,-0.03015,4e-05,3.50225]
[1777660527707,31.25,78437.99,0.0,-0.0301,4e-05,3.49742]
[1777660529543,31.25,78437.99,0.0,-0.03009,4e-05,3.49632]
[1777660530135,31.25,78439.71,0.0,-0.03001,4e-05,3.48935]
[1777660531779,31.25,78439.71,0.0,-0.03001,4e-05,3.48935]
[1777660531789,31.22,78453.03,0.0,-0.02932,4e-05,3.42203]
[1777660533134,31.22,78453.03,0.0,-0.02932,4e-05,3.42203]
[1777660533353,31.17,78450.14,0.0,-0.02924,4e-05,3.41438]
[1777660536091,31.15,78449.44,0.0,-0.02917,4e-05,3.40774]
[1777660536370,31.13,78452.39,0.0,-0.02898,4e-05,3.38958]
[1777660537287,31.13,78452.39,0.0,-0.02898,4e-05,3.38958]
[1777660537377,31.11,78453.89,0.0,-0.02883,4e-05,3.37471]
[1777660542415,31.08,78453.05,0.0,-0.02874,4e-05,3.3659]
[1777660548136,31.07,78451.11,0.0,-0.02879,4e-05,3.37021]
[1777660548139,31.06,78452.67,0.0,-0.0287,4e-05,3.36233]
[1777660548350,31.06,78452.67,0.0,-0.0287,4e-05,3.36233]
[1777660548460,31.06,78452.67,0.0,-0.0287,4e-05,3.36233]
[1777660553494,31.05,78456.05,0.0,-0.02852,4e-05,3.34496]
[1777660558528,31.05,78451.97,0.0,-0.02866,4e-05,3.35825]
[1777660563567,31.04,78438.72,0.0,-0.02917,4e-05,3.40699]
[1777660564269,31.04,78438.72,0.0,-0.02917,4e-05,3.40699]
[1777660564570,31.03,78438.97,0.0,-0.02915,4e-05,3.40509]
[1777660566582,31.03,78442.1,0.0,-0.02901,4e-05,3.39167]
[1777660566601,31.03,78443.8,0.0,-0.02893,4e-05,3.38402]
[1777660570962,31.02,78436.91,0.0,-0.02919,4e-05,3.40898]
[1777660571048,31.02,78443.17,0.0,-0.02891,4e-05,3.38215]
[1777660571407,31.02,78443.17,0.0,-0.02891,4e-05,3.38215]
[1777660571622,31.02,78443.17,0.0,-0.02891,4e-05,3.38215]
[1777660573974,31.02,78442.6,0.0,-0.02893,4e-05,3.38357]
[1777660574140,31.02,78442.6,0.0,-0.02893,4e-05,3.38357]
[1777660574011,31.01,78443.11,0.0,-0.02889,4e-05,3.37981]
[1777660574899,31.01,78443.11,0.0,-0.02889,4e-05,3.37981]
[1777660580685,30.96,78449.31,0.0,-0.02843,4e-05,3.33526]
[1777660581566,30.96,78449.31,0.0,-0.02843,4e-05,3.33526]
[1777660581691,30.96,78449.81,0.0,-0.0284,4e-05,3.33249]
[1777660582917,30.96,78449.81,0.0,-0.0284,4e-05,3.33249]
[1777660582924,30.96,78449.51,0.0,-0.0284,4e-05,3.33289]
[1777660584178,30.96,78449.51,0.0,-0.0284,4e-05,3.33289]
[1777660584713,30.95,78449.22,0.0,-0.0284,4e-05,3.33247]
[1777660586104,30.95,78449.22,0.0,-0.0284,4e-05,3.33247]
[1777660586134,30.95,78449.65,0.0,-0.02837,4e-05,3.32919]
[1777660591762,30.94,78453.76,0.0,-0.02813,4e-05,3.3057]
[1777660593776,30.93,78465.7,0.0,-0.02763,4e-05,3.25747]
[1777660598811,30.93,78478.61,0.0,-0.02709,4e-05,3.20439]
[1777660603845,30.92,78485.05,0.0,-0.02681,4e-05,3.17691]
[1777660608881,30.91,78485.18,0.0,-0.02678,4e-05,3.17375]
[1777660614946,30.9,78490.27,0.0,-0.02655,4e-05,3.15124]
[1777660619983,30.9,78493.84,0.0,-0.02638,4e-05,3.13483]
[1777660625027,30.89,78495.12,0.0,-0.02631,4e-05,3.12768]
[1777660630054,30.88,78493.2,0.0,-0.02636,4e-05,3.13263]
[1777660635087,30.88,78494.93,0.0,-0.02627,4e-05,3.12382]
[1777660640123,30.87,78491.31,0.0,-0.02639,4e-05,3.13527]
[1777660645157,30.86,78492.04,0.0,-0.02633,4e-05,3.13018]
[1777660650193,30.86,78491.09,0.0,-0.02635,4e-05,3.13147]
[1777660655228,30.85,78492.15,0.0,-0.02626,4e-05,3.1219]
[1777660660263,30.85,78491.84,0.0,-0.02625,4e-05,3.12083]
[1777660665298,30.84,78498.02,0.0,-0.02599,4e-05,3.09544]
[1777660671123,30.83,78483.89,0.0,-0.02651,4e-05,3.14634]
[1777660676374,30.83,78484.62,0.0,-0.02646,4e-05,3.14116]
[1777660681410,30.82,78484.86,0.0,-0.02642,4e-05,3.13788]
[1777660686444,30.82,78489.45,0.0,-0.02622,4e-05,3.11816]
[1777660691480,30.81,78488.92,0.0,-0.02622,4e-05,3.11797]
[1777660696517,30.8,78488.81,0.0,-0.0262,4e-05,3.11618]
[1777660701551,30.8,78487.22,0.0,-0.02624,4e-05,3.12]
[1777660706590,30.79,78502.55,0.0,-0.02563,4e-05,3.0601]
[1777660711623,30.79,78511.41,0.0,-0.02526,4e-05,3.02237]
[1777660716664,30.78,78506.69,0.0,-0.02542,4e-05,3.0384]
[1777660721696,30.78,78505.46,0.0,-0.02545,4e-05,3.04144]
[1777660726730,30.78,78504.53,0.0,-0.02547,4e-05,3.04337]
[1777660732772,30.77,78504.01,0.0,-0.02547,4e-05,3.04344]
[1777660737810,30.77,78503.69,0.0,-0.02547,4e-05,3.04307]
[1777660739823,30.77,78489.75,0.0,-0.02599,4e-05,3.09473]
[1777660744858,30.76,78490.26,0.0,-0.02595,4e-05,3.0908]
[1777660749892,30.75,78485.86,0.0,-0.0261,4e-05,3.10537]
[1777660754929,30.75,78486.72,0.0,-0.02605,4e-05,3.10008]
[1777660759963,30.74,78483.82,0.0,-0.02614,4e-05,3.10903]
[1777660764997,30.74,78481.52,0.0,-0.02621,4e-05,3.11575]
[1777660770033,30.73,78478.88,0.0,-0.02629,4e-05,3.12373]
[1777660775068,30.73,78476.72,0.0,-0.02633,4e-05,3.12662]
[1777660781111,30.72,78469.92,0.0,-0.02656,4e-05,3.14958]
[1777660786144,30.71,78467.45,0.0,-0.02663,4e-05,3.15683]
[1777660791180,30.71,78478.56,0.0,-0.02618,4e-05,3.11264]
[1777660796215,30.7,78488.78,0.0,-0.02577,4e-05,3.07205]
[1777660801252,30.7,78490.92,0.0,-0.02568,4e-05,3.06252]
[1777660806286,30.7,78490.91,0.0,-0.02566,4e-05,3.06104]
[1777660811323,30.69,78478.1,0.0,-0.02614,4e-05,3.10774]
[1777660816356,30.69,78475.31,0.0,-0.02622,4e-05,3.11631]
[1777660821392,30.68,78466.27,0.0,-0.02655,4e-05,3.14864]
[1777660826426,30.67,78464.97,0.0,-0.02658,4e-05,3.15139]
[1777660831460,30.67,78464.47,0.0,-0.02655,4e-05,3.14779]
[1777660836498,30.66,78465.64,0.0,-0.02648,4e-05,3.14121]
[1777660842317,30.66,78465.74,0.0,-0.02646,4e-05,3.13836]
[1777660847585,30.65,78447.83,0.0,-0.02714,4e-05,3.20529]
[1777660849593,30.65,78436.25,0.0,-0.02759,4e-05,3.2494]
[1777660854628,30.64,78433.69,0.0,-0.02767,4e-05,3.25647]
[1777660859663,30.63,78432.3,0.0,-0.02769,4e-05,3.25894]
[1777660863692,30.63,78418.16,0.0,-0.02825,4e-05,3.31244]
[1777660868728,30.62,78409.56,0.0,-0.02857,4e-05,3.34324]
[1777660874781,30.61,78410.01,0.0,-0.0285,4e-05,3.33717]
[1777660879809,30.6,78416.97,0.0,-0.02818,4e-05,3.30598]
[1777660884847,30.59,78413.8,0.0,-0.02828,4e-05,3.31539]
[1777660889880,30.58,78412.29,0.0,-0.02831,4e-05,3.31814]
[1777660894918,30.57,78415.0,0.0,-0.02813,4e-05,3.30072]
[1777660899952,30.56,78413.86,0.0,-0.02815,4e-05,3.30217]
[1777660904986,30.56,78418.59,0.0,-0.02792,4e-05,3.28026]
[1777660910026,30.55,78421.01,0.0,-0.0278,4e-05,3.26783]
[1777660914054,30.54,78433.34,0.0,-0.02727,4e-05,3.21719]
[1777660919089,30.54,78430.98,0.0,-0.02735,4e-05,3.22411]
[1777660923117,30.53,78417.52,0.0,-0.02787,4e-05,3.27515]
[1777660928154,30.52,78412.7,0.0,-0.02804,4e-05,3.29153]
[1777660933187,30.52,78410.65,0.0,-0.0281,4e-05,3.29682]
[1777660935201,30.51,78392.76,0.0,-0.02883,4e-05,3.36751]
[1777660940238,30.51,78399.12,0.0,-0.02853,4e-05,3.33837]
[1777660945271,30.5,78398.6,0.0,-0.02852,4e-05,3.33725]
[1777660950306,30.49,78398.63,0.0,-0.02848,4e-05,3.33392]
[1777660955341,30.48,78401.2,0.0,-0.02831,4e-05,3.31647]
[1777660960380,30.47,78404.21,0.0,-0.02815,4e-05,3.30138]
[1777660967428,30.46,78405.77,0.0,-0.02805,4e-05,3.29106]
[1777660972463,30.45,78407.94,0.0,-0.02793,4e-05,3.27948]
[1777660977497,30.45,78400.26,0.0,-0.02821,4e-05,3.3071]
[1777660980522,30.44,78387.76,0.0,-0.02872,4e-05,3.35555]
[1777660985554,30.43,78388.01,0.0,-0.02867,4e-05,3.35098]
[1777660990589,30.42,78396.96,0.0,-0.02826,4e-05,3.31161]
[1777660995624,30.42,78402.39,0.0,-0.02801,4e-05,3.28684]
[1777661000660,30.41,78393.32,0.0,-0.02835,4e-05,3.32025]
[1777661005695,30.4,78388.09,0.0,-0.02854,4e-05,3.33826]
[1777661010730,30.39,78385.75,0.0,-0.0286,4e-05,3.34443]
[1777661015766,30.38,78387.9,0.0,-0.02845,4e-05,3.32905]
[1777661020801,30.32,78389.04,0.0,-0.02814,4e-05,3.29903]
[1777661025838,30.28,78390.02,0.0,-0.02797,4e-05,3.28166]
[1777661030871,30.28,78400.22,0.0,-0.02752,4e-05,3.2383]
[1777661035906,30.27,78397.37,0.0,-0.02761,4e-05,3.24714]
[1777661040943,30.26,78392.99,0.0,-0.02776,4e-05,3.26207]
[1777661045976,30.26,78394.08,0.0,-0.02769,4e-05,3.25514]
[1777661051010,30.25,78395.36,0.0,-0.02761,4e-05,3.24755]
[1777661056051,30.25,78401.11,0.0,-0.02736,4e-05,3.22236]
[1777661061082,30.24,78400.05,0.0,-0.02738,4e-05,3.22433]
[1777661067123,30.23,78398.0,0.0,-0.02743,4e-05,3.22977]
[1777661072157,30.23,78400.29,0.0,-0.02729,4e-05,3.21508]
[1777661077193,30.22,78399.74,0.0,-0.02729,4e-05,3.21507]
[1777661082228,30.22,78400.36,0.0,-0.02724,4e-05,3.21045]
[1777661087264,30.21,78400.41,0.0,-0.02722,4e-05,3.20811]
[1777661092299,30.21,78401.26,0.0,-0.02716,4e-05,3.20266]
[1777661097334,30.2,78400.32,0.0,-0.02718,4e-05,3.20434]
[1777661102369,30.19,78397.26,0.0,-0.02728,4e-05,3.21446]
[1777661107403,30.19,78396.78,0.0,-0.02728,4e-05,3.21436]
[1777661110426,30.19,78380.68,0.0,-0.02793,4e-05,3.27738]
[1777661115461,30.18,78371.75,0.0,-0.02828,4e-05,3.3107]
[1777661120496,30.17,78369.99,0.0,-0.02832,4e-05,3.31488]
[1777661122509,30.17,78384.46,0.0,-0.0277,4e-05,3.25484]
[1777661127544,30.16,78388.71,0.0,-0.0275,4e-05,3.23539]
[1777661132578,30.16,78388.38,0.0,-0.02746,4e-05,3.23088]
[1777661137614,30.15,78389.45,0.0,-0.02739,4e-05,3.2242]
[1777661142650,30.14,78394.63,0.0,-0.02716,4e-05,3.20139]
[1777661147684,30.14,78393.58,0.0,-0.02718,4e-05,3.20331]
[1777661152718,30.13,78391.13,0.0,-0.02726,4e-05,3.21078]
[1777661157754,30.13,78392.9,0.0,-0.02716,4e-05,3.20155]
[1777661162789,30.12,78390.25,0.0,-0.02725,4e-05,3.20985]
[1777661167824,30.11,78384.69,0.0,-0.02745,4e-05,3.22952]
[1777661172858,30.11,78386.62,0.0,-0.02735,4e-05,3.21938]
[1777661177894,30.1,78388.85,0.0,-0.02723,4e-05,3.20824]
[1777661182929,30.1,78393.27,0.0,-0.02703,4e-05,3.18857]
[1777661187964,30.09,78390.06,0.0,-0.02714,4e-05,3.19912]
[1777661193000,30.09,78387.95,0.0,-0.02717,4e-05,3.2019]
[1777661198036,30.08,78386.58,0.0,-0.02721,4e-05,3.20511]
[1777661203070,30.07,78388.15,0.0,-0.02712,4e-05,3.19667]
[1777661208110,30.07,78390.28,0.0,-0.02701,4e-05,3.18606]
[1777661213147,30.06,78395.44,0.0,-0.02678,4e-05,3.1638]
[1777661215161,30.06,78407.18,0.0,-0.02631,4e-05,3.11711]
[1777661220195,30.06,78413.93,0.0,-0.02603,4e-05,3.08965]
[1777661225230,30.05,78413.82,0.0,-0.02602,4e-05,3.08886]
[1777661230266,30.05,78413.61,0.0,-0.02602,4e-05,3.08846]
[1777661236308,30.05,78414.34,0.0,-0.02597,4e-05,3.08422]
[1777661241344,30.05,78417.86,0.0,-0.02582,4e-05,3.06952]
[1777661246379,30.04,78408.72,0.0,-0.02617,4e-05,3.10365]
[1777661251414,30.04,78407.59,0.0,-0.02618,4e-05,3.10352]
[1777661256449,30.04,78410.94,0.0,-0.02603,4e-05,3.0894]
[1777661261484,30.03,78403.03,0.0,-0.02633,4e-05,3.11898]
[1777661266519,30.03,78403.09,0.0,-0.02632,4e-05,3.11746]
[1777661271554,30.03,78404.24,0.0,-0.02626,4e-05,3.11179]
[1777661276589,30.02,78406.02,0.0,-0.02618,4e-05,3.10374]
[1777661281627,30.02,78406.24,0.0,-0.02616,4e-05,3.10178]
[1777661287666,30.02,78408.35,0.0,-0.02606,4e-05,3.09218]
[1777661292702,30.01,78409.38,0.0,-0.02601,4e-05,3.08726]
[1777661297737,30.01,78402.77,0.0,-0.02626,4e-05,3.11191]
[1777661302771,30.01,78397.99,0.0,-0.02644,4e-05,3.12936]
[1777661307810,30.01,78395.97,0.0,-0.02651,4e-05,3.13597]
[1777661312841,30.0,78396.07,0.0,-0.02647,4e-05,3.13101]
[1777661317876,30.0,78395.35,0.0,-0.02648,4e-05,3.13262]
[1777661322911,30.0,78398.23,0.0,-0.02636,4e-05,3.12019]
[1777661327946,29.99,78395.39,0.0,-0.02646,4e-05,3.1302]
[1777661332981,29.99,78394.95,0.0,-0.02646,4e-05,3.13081]
[1777661338016,29.99,78395.96,0.0,-0.02641,4e-05,3.12578]
[1777661343052,29.99,78398.43,0.0,-0.02631,4e-05,3.11516]
[1777661348086,29.98,78398.4,0.0,-0.0263,4e-05,3.11439]
[1777661353121,29.98,78397.52,0.0,-0.02632,4e-05,3.11693]
[1777661358155,29.98,78393.2,0.0,-0.02649,4e-05,3.13286]
[1777661363194,29.98,78398.12,0.0,-0.02628,4e-05,3.11261]
[1777661365205,29.97,78410.9,0.0,-0.02577,4e-05,3.06283]
[1777661370240,29.97,78412.29,0.0,-0.02571,4e-05,3.05697]
[1777661375276,29.97,78414.11,0.0,-0.02561,4e-05,3.04623]
[1777661380312,29.97,78414.5,0.0,-0.02559,4e-05,3.04425]
[1777661385348,29.97,78415.3,0.0,-0.02556,4e-05,3.04068]
[1777661389380,29.97,78427.58,0.0,-0.02508,4e-05,2.99346]
[1777661394421,29.97,78435.85,0.0,-0.02476,4e-05,2.96229]
[1777661398446,29.97,78451.78,0.0,-0.02417,4e-05,2.90314]
[1777661402474,29.97,78471.31,0.0,-0.02346,4e-05,2.832]
[1777661404488,29.97,78456.56,0.0,-0.024,4e-05,2.88651]
[1777661409522,29.97,78448.24,0.0,-0.02432,4e-05,2.91795]
[1777661414558,29.98,78447.59,0.0,-0.02435,4e-05,2.92084]
[1777661419594,29.98,78451.89,0.0,-0.02419,4e-05,2.90533]
[1777661424629,29.98,78453.77,0.0,-0.02413,4e-05,2.89894]
[1777661429663,29.98,78453.95,0.0,-0.02413,4e-05,2.89888]
[1777661434698,29.98,78451.54,0.0,-0.0242,4e-05,2.90521]
[1777661439734,29.98,78450.44,0.0,-0.02424,4e-05,2.90979]
[1777661444769,29.98,78450.56,0.0,-0.02424,4e-05,2.90984]
[1777661451818,29.99,78443.77,0.0,-0.0245,4e-05,2.93567]
[1777661456853,29.99,78451.52,0.0,-0.02422,4e-05,2.90706]
[1777661461888,29.99,78454.27,0.0,-0.02412,4e-05,2.89731]
[1777661466924,29.99,78457.28,0.0,-0.02401,4e-05,2.88682]
[1777661471962,29.99,78456.11,0.0,-0.02406,4e-05,2.8919]
[1777661478006,29.99,78453.69,0.0,-0.02416,4e-05,2.9015]
[1777661483036,29.99,78455.01,0.0,-0.02412,4e-05,2.89721]
[1777661488080,30.0,78453.69,0.0,-0.02417,4e-05,2.90269]
[1777661491094,30.0,78439.17,0.0,-0.02469,4e-05,2.95385]
[1777661496129,30.0,78432.19,0.0,-0.02496,4e-05,2.98014]
[1777661501163,30.0,78429.84,0.0,-0.02504,4e-05,2.98891]
[1777661507205,30.0,78428.27,0.0,-0.0251,4e-05,2.99463]
[1777661512240,30.0,78429.03,0.0,-0.02507,4e-05,2.99158]
[1777661517275,29.99,78419.35,0.0,-0.02544,4e-05,3.02814]
[1777661522310,29.99,78414.33,0.0,-0.02563,4e-05,3.04674]
[1777661527346,29.99,78410.67,0.0,-0.02577,4e-05,3.06007]
[1777661532381,29.99,78409.43,0.0,-0.02581,4e-05,3.06407]
[1777661537414,29.99,78407.38,0.0,-0.02588,4e-05,3.07121]
[1777661542450,29.98,78406.16,0.0,-0.02592,4e-05,3.07517]
[1777661547489,29.98,78406.2,0.0,-0.02591,4e-05,3.07428]
[1777661552525,29.98,78407.3,0.0,-0.02583,4e-05,3.06607]
[1777661557560,29.98,78398.7,0.0,-0.02617,4e-05,3.09867]
[1777661562595,29.98,78398.45,0.0,-0.02617,4e-05,3.09867]
[1777661567630,29.97,78398.69,0.0,-0.02615,4e-05,3.09675]
[1777661572670,29.97,78399.54,0.0,-0.0261,4e-05,3.09248]
[1777661577703,29.97,78399.12,0.0,-0.02611,4e-05,3.09316]
[1777661582738,29.97,78398.43,0.0,-0.02613,4e-05,3.09488]
[1777661587773,29.96,78399.26,0.0,-0.02609,4e-05,3.0907]
[1777661592809,29.96,78384.29,0.0,-0.02668,4e-05,3.14833]
[1777661597842,29.96,78385.26,0.0,-0.02662,4e-05,3.14308]
[1777661602878,29.95,78389.72,0.0,-0.02643,4e-05,3.12427]
[1777661607912,29.95,78392.48,0.0,-0.02631,4e-05,3.11232]
[1777661612948,29.95,78388.23,0.0,-0.02644,4e-05,3.12453]
[1777661617987,29.95,78389.35,0.0,-0.02638,4e-05,3.1187]
[1777661623019,29.94,78389.98,0.0,-0.02634,4e-05,3.11504]
[1777661628053,29.94,78391.91,0.0,-0.02625,4e-05,3.10637]
[1777661633087,29.94,78396.09,0.0,-0.02608,4e-05,3.08896]
[1777661638123,29.93,78394.68,0.0,-0.02612,4e-05,3.09339]
[1777661643158,29.93,78394.53,0.0,-0.02612,4e-05,3.09293]
[1777661648193,29.93,78395.05,0.0,-0.02609,4e-05,3.08993]
[1777661653228,29.93,78395.61,0.0,-0.02606,4e-05,3.08681]
[1777661658299,29.92,78395.74,0.0,-0.02604,4e-05,3.0854]
[1777661663333,29.92,78396.44,0.0,-0.026,4e-05,3.08182]
[1777661668368,29.92,78394.78,0.0,-0.02606,4e-05,3.08741]
[1777661673408,29.92,78398.4,0.0,-0.02588,4e-05,3.06929]
[1777661678442,29.92,78400.44,0.0,-0.0258,4e-05,3.06071]
[1777661683477,29.91,78399.78,0.0,-0.02582,4e-05,3.0626]
[1777661688515,29.91,78398.02,0.0,-0.02588,4e-05,3.06873]
[1777661693550,29.91,78396.02,0.0,-0.02595,4e-05,3.07571]
[1777661698585,29.91,78396.2,0.0,-0.02594,4e-05,3.07424]
[1777661701607,29.91,78407.87,0.0,-0.02547,4e-05,3.02886]
[1777661706642,29.91,78403.72,0.0,-0.02563,4e-05,3.04431]
[1777661711677,29.9,78403.16,0.0,-0.02565,4e-05,3.04598]
[1777661716711,29.9,78402.73,0.0,-0.02566,4e-05,3.04716]
[1777661721746,29.9,78401.07,0.0,-0.02572,4e-05,3.05308]
[1777661726780,29.9,78399.82,0.0,-0.02576,4e-05,3.05741]
[1777661732825,29.9,78400.37,0.0,-0.02571,4e-05,3.05143]
[1777661736854,29.9,78400.49,0.0,-0.0257,4e-05,3.05063]
[1777661742895,29.9,78400.82,0.0,-0.02568,4e-05,3.04887]
[1777661748937,29.9,78401.15,0.0,-0.02567,4e-05,3.04712]
[1777661753972,29.89,78402.67,0.0,-0.0256,4e-05,3.04093]
[1777661755986,29.89,78416.31,0.0,-0.02507,4e-05,2.98867]
[1777661761021,29.89,78413.89,0.0,-0.02517,4e-05,2.99789]
[1777661766059,29.89,78413.37,0.0,-0.02519,4e-05,2.99981]
[1777661771094,29.89,78413.45,0.0,-0.02518,4e-05,2.99939]
[1777661776129,29.89,78404.83,0.0,-0.02552,4e-05,3.0322]
[1777661781164,29.89,78405.34,0.0,-0.02549,4e-05,3.02974]
[1777661786199,29.89,78403.37,0.0,-0.02556,4e-05,3.03673]
[1777661791234,29.89,78397.76,0.0,-0.02575,4e-05,3.05442]
[1777661796271,29.89,78389.68,0.0,-0.02606,4e-05,3.08504]
[1777661801305,29.88,78384.14,0.0,-0.02627,4e-05,3.10558]
[1777661806356,29.88,78383.98,0.0,-0.02627,4e-05,3.1051]
[1777661808366,29.88,78368.21,0.0,-0.0269,4e-05,3.16669]
[1777661809370,29.88,78353.86,0.0,-0.02748,4e-05,3.2236]
[1777661814404,29.87,78348.27,0.0,-0.02769,4e-05,3.24383]
[1777661819440,29.87,78348.23,0.0,-0.02767,4e-05,3.24168]
[1777661824474,29.86,78343.98,0.0,-0.02782,4e-05,3.25653]
[1777661829510,29.85,78342.68,0.0,-0.02785,4e-05,3.25937]
[1777661834545,29.85,78344.89,0.0,-0.02774,4e-05,3.24803]
[1777661839580,29.84,78346.7,0.0,-0.02764,4e-05,3.23852]
[1777661845622,29.84,78344.64,0.0,-0.0277,4e-05,3.24417]
[1777661850657,29.83,78348.27,0.0,-0.02752,4e-05,3.2273]
[1777661851665,29.83,78356.55,0.0,-0.02715,4e-05,3.19033]
[1777661856700,29.83,78357.99,0.0,-0.02707,4e-05,3.18282]
[1777661861734,29.82,78358.07,0.0,-0.02705,4e-05,3.18073]
[1777661866770,29.82,78357.85,0.0,-0.02704,4e-05,3.17984]
[1777661871805,29.81,78358.17,0.0,-0.02701,4e-05,3.17684]
[1777661876840,29.81,78358.93,0.0,-0.02696,4e-05,3.17207]
[1777661881875,29.8,78356.08,0.0,-0.02706,4e-05,3.18172]
[1777661886910,29.8,78352.32,0.0,-0.0272,4e-05,3.19489]
[1777661891945,29.79,78354.99,0.0,-0.02707,4e-05,3.18236]
[1777661896979,29.79,78354.6,0.0,-0.02707,4e-05,3.18215]
[1777661902017,29.78,78358.31,0.0,-0.0269,4e-05,3.1656]
[1777661907053,29.78,78365.96,0.0,-0.02657,4e-05,3.13365]
[1777661912087,29.78,78366.04,0.0,-0.02653,4e-05,3.12866]
[1777661917122,29.77,78365.88,0.0,-0.02652,4e-05,3.12796]
[1777661922158,29.77,78367.29,0.0,-0.02645,4e-05,3.12109]
[1777661927192,29.77,78369.15,0.0,-0.02636,4e-05,3.1125]
[1777661932227,29.76,78375.45,0.0,-0.0261,4e-05,3.08659]
[1777661937262,29.76,78375.64,0.0,-0.02608,4e-05,3.08479]
[1777661942300,29.76,78375.45,0.0,-0.02607,4e-05,3.08448]
[1777661947334,29.76,78376.01,0.0,-0.02604,4e-05,3.08118]
[1777661953375,29.75,78383.19,0.0,-0.02574,4e-05,3.05199]
[1777661958411,29.75,78382.68,0.0,-0.02576,4e-05,3.05315]
[1777661963445,29.75,78394.63,0.0,-0.02528,4e-05,3.00634]
[1777661968480,29.75,78394.72,0.0,-0.02527,4e-05,3.00559]
[1777661973515,29.75,78394.68,0.0,-0.02524,4e-05,3.00211]
[1777661978549,29.75,78397.69,0.0,-0.02513,4e-05,2.99031]
[1777661983585,29.74,78395.04,0.0,-0.02522,4e-05,3.00011]
[1777661988620,29.74,78395.88,0.0,-0.02519,4e-05,2.99657]
[1777661993655,29.74,78392.96,0.0,-0.0253,4e-05,3.00739]
[1777661998690,29.74,78392.86,0.0,-0.0253,4e-05,3.00734]
[1777662001923,29.74,78397.66,0.0,-0.02511,4e-05,2.98878]
[1777662002022,29.74,78413.9,0.0,-0.02449,4e-05,2.92711]
[1777662005355,29.74,78413.52,0.0,-0.0245,4e-05,2.92869]
[1777662005456,29.74,78413.63,0.0,-0.0245,4e-05,2.92832]
[1777662006101,29.74,78413.63,0.0,-0.0245,4e-05,2.92832]
[1777662006202,29.74,78413.07,0.0,-0.02452,4e-05,2.93043]
[1777662011550,29.74,78412.55,0.0,-0.02454,4e-05,2.93266]
[1777662016817,29.74,78410.86,0.0,-0.02461,4e-05,2.93924]
[1777662021852,29.74,78409.3,0.0,-0.02467,4e-05,2.94532]
[1777662024685,29.74,78408.19,0.0,-0.02471,4e-05,2.94954]
[1777662024702,29.74,78407.03,0.0,-0.02476,4e-05,2.95399]
[1777662026903,29.74,78391.19,0.0,-0.02537,4e-05,3.01445]
[1777662031924,29.74,78384.34,0.0,-0.02561,4e-05,3.0371]
[1777662036960,29.74,78385.27,0.0,-0.02557,4e-05,3.03298]
[1777662041994,29.74,78393.95,0.0,-0.02522,4e-05,2.99923]
[1777662047033,29.74,78391.05,0.0,-0.02533,4e-05,3.01007]
[1777662049385,29.74,78390.79,0.0,-0.02534,4e-05,3.011]
[1777662049415,29.74,78391.18,0.0,-0.02533,4e-05,3.00936]
[1777662055093,29.74,78390.92,0.0,-0.02533,4e-05,3.0099]
[1777662060130,29.74,78391.09,0.0,-0.02532,4e-05,3.00887]
[1777662062995,29.74,78392.23,0.0,-0.02528,4e-05,3.00442]
[1777662063145,29.74,78401.23,0.0,-0.02493,4e-05,2.96986]
[1777662064236,29.74,78401.23,0.0,-0.02493,4e-05,2.96986]
[1777662064260,29.74,78403.76,0.0,-0.02483,4e-05,2.96023]
[1777662066292,29.74,78403.76,0.0,-0.02483,4e-05,2.96024]
[1777662066300,29.74,78399.47,0.0,-0.02499,4e-05,2.97657]
[1777662072208,29.74,78399.79,0.0,-0.02498,4e-05,2.97523]
[1777662077243,29.74,78401.89,0.0,-0.0249,4e-05,2.96714]
[1777662082281,29.74,78401.28,0.0,-0.02492,4e-05,2.96944]
[1777662087312,29.74,78394.31,0.0,-0.02519,4e-05,2.99589]
[1777662092347,29.73,78397.92,0.0,-0.02502,4e-05,2.97863]
[1777662097383,29.73,78397.53,0.0,-0.02504,4e-05,2.98]
[1777662102418,29.73,78397.43,0.0,-0.02504,4e-05,2.98026]
[1777662107453,29.73,78388.67,0.0,-0.02538,4e-05,3.01365]
[1777662112487,29.73,78384.7,0.0,-0.02553,4e-05,3.02846]
[1777662117523,29.73,78384.91,0.0,-0.02551,4e-05,3.02714]
[1777662122558,29.73,78381.16,0.0,-0.02566,4e-05,3.04118]
[1777662127593,29.73,78375.23,0.0,-0.02588,4e-05,3.06357]
[1777662132629,29.73,78384.43,0.0,-0.02551,4e-05,3.02716]
[1777662137663,29.73,78388.9,0.0,-0.02534,4e-05,3.00958]
[1777662142698,29.72,78389.61,0.0,-0.0253,4e-05,3.00657]
[1777662147734,29.72,78402.93,0.0,-0.02479,4e-05,2.95547]
[1777662148481,29.72,78402.93,0.0,-0.02479,4e-05,2.95547]
[1777662148740,29.72,78402.85,0.0,-0.02479,4e-05,2.9558]
[1777662153794,29.72,78408.7,0.0,-0.02454,4e-05,2.93067]
[1777662155792,29.72,78424.81,0.0,-0.02394,4e-05,2.87048]
[1777662160827,29.73,78422.22,0.0,-0.02404,4e-05,2.88094]
[1777662162841,29.73,78436.27,0.0,-0.02353,4e-05,2.8293]
[1777662166868,29.73,78452.55,0.0,-0.02295,4e-05,2.77107]
[1777662171904,29.74,78444.66,0.0,-0.02325,4e-05,2.80128]
[1777662176939,29.74,78443.85,0.0,-0.02329,4e-05,2.80568]
[1777662181974,29.74,78435.68,0.0,-0.0236,4e-05,2.83692]
[1777662187010,29.75,78437.66,0.0,-0.02354,4e-05,2.83085]
[1777662192045,29.75,78437.14,0.0,-0.02357,4e-05,2.83395]
[1777662197079,29.75,78431.79,0.0,-0.02378,4e-05,2.85474]
[1777662202114,29.75,78432.35,0.0,-0.02377,4e-05,2.85362]
[1777662207149,29.76,78433.4,0.0,-0.02374,4e-05,2.8507]
[1777662212184,29.76,78427.99,0.0,-0.02393,4e-05,2.8685]
[1777662214199,29.76,78411.72,0.0,-0.02454,4e-05,2.92966]
[1777662220245,29.76,78401.94,0.0,-0.02491,4e-05,2.96663]
[1777662221587,29.76,78401.94,0.0,-0.02491,4e-05,2.96663]
[1777662221684,29.76,78401.59,0.0,-0.02493,4e-05,2.96794]
[1777662222276,29.76,78401.59,0.0,-0.02493,4e-05,2.96794]
[1777662222286,29.76,78401.68,0.0,-0.02492,4e-05,2.9676]
[1777662224117,29.76,78401.68,0.0,-0.02492,4e-05,2.96758]
[1777662224196,29.76,78401.32,0.0,-0.02494,4e-05,2.96894]
[1777662229305,29.76,78401.05,0.0,-0.02495,4e-05,2.96991]
[1777662231104,29.76,78400.2,0.0,-0.02498,4e-05,2.97314]
[1777662231319,29.76,78401.03,0.0,-0.02495,4e-05,2.96997]
[1777662232170,29.76,78401.03,0.0,-0.02495,4e-05,2.96997]
[1777662232329,29.76,78399.48,0.0,-0.02501,4e-05,2.97586]
[1777662236363,29.76,78412.35,0.0,-0.02451,4e-05,2.92711]
[1777662237202,29.76,78412.35,0.0,-0.02451,4e-05,2.92711]
[1777662237369,29.76,78413.24,0.0,-0.02448,4e-05,2.92383]
[1777662239110,29.76,78412.75,0.0,-0.0245,4e-05,2.92575]
[1777662239779,29.76,78412.75,0.0,-0.0245,4e-05,2.92575]
[1777662241126,29.76,78410.9,0.0,-0.02457,4e-05,2.93286]
[1777662241397,29.76,78411.5,0.0,-0.02455,4e-05,2.93066]
[1777662242366,29.76,78411.5,0.0,-0.02455,4e-05,2.93066]
[1777662242444,29.76,78409.01,0.0,-0.02465,4e-05,2.94013]
[1777662245197,29.76,78410.06,0.0,-0.02461,4e-05,2.93629]
[1777662245965,29.76,78410.06,0.0,-0.02461,4e-05,2.93629]
[1777662248202,29.76,78410.44,0.0,-0.02459,4e-05,2.93506]
[1777662248446,29.76,78411.39,0.0,-0.02456,4e-05,2.93155]
[1777662253480,29.76,78409.2,0.0,-0.02465,4e-05,2.94018]
[1777662255537,29.76,78408.04,0.0,-0.02469,4e-05,2.94463]
[1777662255639,29.76,78407.21,0.0,-0.02472,4e-05,2.94789]
[1777662257492,29.76,78407.21,0.0,-0.02472,4e-05,2.94789]
[1777662257529,29.76,78406.21,0.0,-0.02476,4e-05,2.95179]
[1777662259560,29.76,78406.21,0.0,-0.02476,4e-05,2.95179]
[1777662259660,29.76,78405.88,0.0,-0.02478,4e-05,2.95313]
[1777662261058,29.76,78405.88,0.0,-0.02478,4e-05,2.95318]
[1777662261477,29.76,78405.88,0.0,-0.02478,4e-05,2.95318]
[1777662263649,29.76,78405.64,0.0,-0.02479,4e-05,2.95418]
[1777662263751,29.76,78405.31,0.0,-0.0248,4e-05,2.95547]
[1777662264998,29.76,78405.31,0.0,-0.0248,4e-05,2.95547]
[1777662265056,29.76,78404.72,0.0,-0.02482,4e-05,2.95776]
[1777662266917,29.76,78404.72,0.0,-0.02482,4e-05,2.95779]
[1777662266961,29.76,78398.93,0.0,-0.02505,4e-05,2.97983]
[1777662267706,29.76,78398.93,0.0,-0.02505,4e-05,2.97983]
[1777662267780,29.76,78400.48,0.0,-0.02499,4e-05,2.97392]
[1777662273621,29.76,78401.37,0.0,-0.02493,4e-05,2.96736]
[1777662278656,29.77,78403.15,0.0,-0.02486,4e-05,2.96072]
[1777662283692,29.77,78413.18,0.0,-0.02448,4e-05,2.92316]
[1777662289733,29.77,78412.42,0.0,-0.02451,4e-05,2.9265]
[1777662294774,29.77,78429.25,0.0,-0.02389,4e-05,2.8642]
[1777662296683,29.77,78429.59,0.0,-0.02388,4e-05,2.86312]
[1777662296787,29.77,78429.45,0.0,-0.02388,4e-05,2.86381]
[1777662301826,29.77,78432.27,0.0,-0.02379,4e-05,2.85429]
[1777662304349,29.77,78439.21,0.0,-0.02354,4e-05,2.82922]
[1777662304844,29.77,78440.27,0.0,-0.0235,4e-05,2.82558]
[1777662309879,29.78,78448.25,0.0,-0.02322,4e-05,2.79776]
[1777662315921,29.78,78448.73,0.0,-0.02322,4e-05,2.79774]
[1777662322969,29.79,78449.05,0.0,-0.02323,4e-05,2.79856]
[1777662328007,29.79,78449.68,0.0,-0.02322,4e-05,2.79767]
[1777662333041,29.8,78444.25,0.0,-0.02341,4e-05,2.81561]
[1777662338076,29.8,78445.15,0.0,-0.02339,4e-05,2.81356]
[1777662341097,29.8,78458.69,0.0,-0.02291,4e-05,2.76532]
[1777662346132,29.81,78459.31,0.0,-0.0229,4e-05,2.76473]
[1777662351167,29.81,78462.22,0.0,-0.02281,4e-05,2.75603]
[1777662356980,29.82,78458.25,0.0,-0.02298,4e-05,2.77223]
[1777662362244,29.82,78463.34,0.0,-0.02281,4e-05,2.75555]
[1777662367048,29.82,78476.97,0.0,-0.02235,4e-05,2.7087]
[1777662372319,29.83,78485.52,0.0,-0.02207,3e-05,2.68088]
[1777662375339,29.84,78501.38,0.0,-0.02154,3e-05,2.6271]
[1777662380374,29.84,78503.75,0.0,-0.02149,3e-05,2.62167]
[1777662384308,29.85,78504.92,0.0,-0.02147,3e-05,2.61928]
[1777662384402,29.85,78506.06,0.0,-0.02143,3e-05,2.61591]
[1777662390444,29.86,78506.73,0.0,-0.02144,3e-05,2.6169]
[1777662395490,29.87,78515.59,0.0,-0.02115,3e-05,2.58628]
[1777662400534,29.87,78511.48,0.0,-0.02131,3e-05,2.60326]
[1777662405571,29.88,78504.47,0.0,-0.02158,3e-05,2.6303]
[1777662410606,29.89,78498.42,0.0,-0.02181,3e-05,2.65385]
[1777662415646,29.9,78504.09,0.0,-0.02164,3e-05,2.63666]
[1777662420676,29.9,78504.95,0.0,-0.02164,3e-05,2.63624]
[1777662426719,29.91,78506.45,0.0,-0.02162,3e-05,2.63459]
[1777662431753,29.92,78506.18,0.0,-0.02165,3e-05,2.63801]
[1777662436788,29.93,78507.8,0.0,-0.02162,3e-05,2.63487]
[1777662441823,29.93,78505.63,0.0,-0.02172,3e-05,2.64477]
[1777662446858,29.94,78514.28,0.0,-0.02145,3e-05,2.61734]
[1777662451893,29.95,78514.03,0.0,-0.02146,3e-05,2.61779]
[1777662456929,29.96,78511.44,0.0,-0.02157,3e-05,2.62926]
[1777662461962,29.96,78512.93,0.0,-0.02155,3e-05,2.62659]
[1777662466998,29.97,78499.59,0.0,-0.02202,3e-05,2.6752]
[1777662472033,29.98,78500.3,0.0,-0.02202,3e-05,2.67477]
[1777662477068,29.98,78499.92,0.0,-0.02205,3e-05,2.67812]
[1777662482103,29.99,78499.96,0.0,-0.02207,3e-05,2.67997]
[1777662487138,29.99,78494.92,0.0,-0.02226,3e-05,2.69955]
[1777662492173,30.0,78493.22,0.0,-0.02234,3e-05,2.70733]
[1777662498215,30.0,78496.28,0.0,-0.02225,3e-05,2.69878]
[1777662503251,30.01,78493.7,0.0,-0.02236,3e-05,2.70963]
[1777662508285,30.01,78485.88,0.0,-0.02265,4e-05,2.73889]
[1777662513321,30.02,78485.5,0.0,-0.02265,4e-05,2.73861]
[1777662518356,30.02,78493.36,0.0,-0.02239,3e-05,2.71226]
[1777662523393,30.02,78486.77,0.0,-0.02264,4e-05,2.73709]
[1777662528425,30.03,78485.42,0.0,-0.0227,4e-05,2.74325]
[1777662534468,30.03,78486.18,0.0,-0.02269,4e-05,2.74213]
[1777662539504,30.04,78488.22,0.0,-0.02263,4e-05,2.7362]
[1777662544538,30.04,78487.27,0.0,-0.02268,4e-05,2.74087]
[1777662549573,30.04,78487.11,0.0,-0.02269,4e-05,2.74271]
[1777662554608,30.05,78487.95,0.0,-0.02268,4e-05,2.741]
[1777662559646,30.05,78490.04,0.0,-0.02262,4e-05,2.73485]
[1777662564684,30.05,78488.84,0.0,-0.02267,4e-05,2.7404]
[1777662569713,30.06,78488.95,0.0,-0.02268,4e-05,2.74131]
[1777662575755,30.06,78488.46,0.0,-0.02269,4e-05,2.74151]
[1777662580795,30.07,78493.06,0.0,-0.02254,4e-05,2.72652]
[1777662585825,30.07,78486.79,0.0,-0.02277,4e-05,2.75008]
[1777662590860,30.07,78484.51,0.0,-0.02286,4e-05,2.75937]
[1777662595895,30.08,78486.17,0.0,-0.02282,4e-05,2.75479]
[1777662600930,30.08,78488.03,0.0,-0.02276,4e-05,2.74934]
[1777662605968,30.08,78487.18,0.0,-0.02281,4e-05,2.75355]
[1777662607981,30.08,78463.56,0.0,-0.02366,4e-05,2.83888]
[1777662613019,30.08,78462.06,0.0,-0.02372,4e-05,2.84491]
[1777662618054,30.09,78457.48,0.0,-0.02389,4e-05,2.86218]
[1777662623089,30.09,78455.03,0.0,-0.02399,4e-05,2.87167]
[1777662628123,30.09,78450.64,0.0,-0.02415,4e-05,2.88832]
[1777662633159,30.09,78450.05,0.0,-0.02415,4e-05,2.88774]
[1777662638195,30.09,78452.84,0.0,-0.02406,4e-05,2.87802]
[1777662643230,30.09,78457.08,0.0,-0.0239,4e-05,2.86289]
[1777662644237,30.09,78478.33,0.0,-0.02314,4e-05,2.7862]
[1777662649272,30.1,78471.56,0.0,-0.02339,4e-05,2.81201]
[1777662654308,30.1,78474.58,0.0,-0.0233,4e-05,2.80233]
[1777662659344,30.1,78471.27,0.0,-0.02343,4e-05,2.81542]
[1777662664379,30.11,78475.26,0.0,-0.0233,4e-05,2.80211]
[1777662669412,30.11,78470.9,0.0,-0.02346,4e-05,2.81893]
[1777662674447,30.11,78472.47,0.0,-0.02342,4e-05,2.81423]
[1777662679481,30.12,78472.99,0.0,-0.02341,4e-05,2.81327]
[1777662684520,30.12,78473.41,0.0,-0.0234,4e-05,2.81264]
[1777662689553,30.12,78474.15,0.0,-0.02338,4e-05,2.81085]
[1777662694590,30.12,78470.32,0.0,-0.0235,4e-05,2.82246]
[1777662699626,30.12,78460.1,0.0,-0.02388,4e-05,2.86018]
[1777662704659,30.13,78461.03,0.0,-0.02385,4e-05,2.8573]
[1777662709695,30.13,78456.73,0.0,-0.02402,4e-05,2.87359]
[1777662714730,30.13,78455.43,0.0,-0.02407,4e-05,2.87886]
[1777662720771,30.13,78445.21,0.0,-0.02445,4e-05,2.91686]
[1777662725808,30.13,78445.78,0.0,-0.02443,4e-05,2.91497]
[1777662730842,30.13,78444.57,0.0,-0.02448,4e-05,2.9197]
[1777662735879,30.13,78448.83,0.0,-0.02432,4e-05,2.90417]
[1777662740914,30.13,78441.32,0.0,-0.02461,4e-05,2.93235]
[1777662745949,30.13,78430.05,0.0,-0.02504,4e-05,2.97475]
[1777662750984,30.13,78432.64,0.0,-0.02494,4e-05,2.96478]
[1777662756019,30.13,78434.78,0.0,-0.02483,4e-05,2.95342]
[1777662761054,30.13,78435.96,0.0,-0.02478,4e-05,2.94893]
[1777662766089,30.13,78438.31,0.0,-0.02469,4e-05,2.94006]
[1777662771124,30.13,78443.15,0.0,-0.02451,4e-05,2.92219]
[1777662776160,30.13,78434.96,0.0,-0.02482,4e-05,2.95289]
[1777662781196,30.13,78435.07,0.0,-0.02482,4e-05,2.95244]
[1777662787239,30.13,78431.78,0.0,-0.02494,4e-05,2.96462]
[1777662792273,30.13,78431.76,0.0,-0.02494,4e-05,2.96449]
[1777662797308,30.13,78431.81,0.0,-0.02494,4e-05,2.9641]
[1777662802343,30.13,78431.76,0.0,-0.02494,4e-05,2.96409]
[1777662807379,30.13,78432.02,0.0,-0.02492,4e-05,2.96291]
[1777662808385,30.13,78444.37,0.0,-0.02446,4e-05,2.91682]
[1777662810400,30.13,78456.17,0.0,-0.02402,4e-05,2.87345]
[1777662818456,30.13,78458.49,0.0,-0.02392,4e-05,2.86281]
[1777662823491,30.13,78459.44,0.0,-0.02389,4e-05,2.86]
[1777662828526,30.14,78460.5,0.0,-0.02386,4e-05,2.8568]
[1777662833562,30.14,78462.6,0.0,-0.02379,4e-05,2.84988]
[1777662838595,30.14,78459.97,0.0,-0.0239,4e-05,2.86016]
[1777662843631,30.14,78459.68,0.0,-0.02391,4e-05,2.86186]
[1777662848665,30.14,78460.14,0.0,-0.0239,4e-05,2.86081]
[1777662853701,30.14,78460.4,0.0,-0.0239,4e-05,2.86048]
[1777662858735,30.15,78460.65,0.0,-0.0239,4e-05,2.8602]
[1777662863772,30.15,78467.42,0.0,-0.02365,4e-05,2.83623]
[1777662868807,30.15,78463.09,0.0,-0.02382,4e-05,2.85271]
[1777662873840,30.15,78463.48,0.0,-0.02379,4e-05,2.84884]
[1777662878876,30.15,78464.6,0.0,-0.02375,4e-05,2.8455]
[1777662883910,30.16,78464.75,0.0,-0.02376,4e-05,2.8457]
[1777662890731,30.16,78465.15,0.0,-0.02375,4e-05,2.84528]
[1777662895994,30.16,78464.76,0.0,-0.02377,4e-05,2.84742]
[1777662901034,30.16,78454.64,0.0,-0.02415,4e-05,2.88517]
[1777662907075,30.16,78456.54,0.0,-0.02409,4e-05,2.87872]
[1777662912109,30.17,78456.58,0.0,-0.02409,4e-05,2.87907]
[1777662918151,30.17,78457.15,0.0,-0.02408,4e-05,2.8776]
[1777662923186,30.17,78460.31,0.0,-0.02396,4e-05,2.86653]
[1777662928222,30.17,78456.74,0.0,-0.0241,4e-05,2.88017]
[1777662933259,30.17,78457.64,0.0,-0.02405,4e-05,2.87416]
[1777662938296,30.17,78443.73,0.0,-0.02457,4e-05,2.92603]
[1777662943327,30.17,78438.71,0.0,-0.02476,4e-05,2.94477]
[1777662948362,30.17,78440.51,0.0,-0.02469,4e-05,2.93813]
[1777662953397,30.17,78439.64,0.0,-0.02473,4e-05,2.94152]
[1777662958432,30.17,78441.34,0.0,-0.02467,4e-05,2.93534]
[1777662963482,30.17,78441.21,0.0,-0.02467,4e-05,2.93602]
[1777662968503,30.18,78441.44,0.0,-0.02467,4e-05,2.93536]
[1777662973543,30.18,78441.78,0.0,-0.02465,4e-05,2.93427]
[1777662979585,30.18,78443.69,0.0,-0.02458,4e-05,2.92739]
[1777662984621,30.18,78444.52,0.0,-0.02456,4e-05,2.92449]
[1777662989655,30.18,78444.13,0.0,-0.02457,4e-05,2.92611]
[1777662995697,30.18,78445.36,0.0,-0.0245,4e-05,2.91854]
[1777662998719,30.18,78427.58,0.0,-0.02518,4e-05,2.98504]
[1777663002747,30.18,78411.22,0.0,-0.02581,4e-05,3.04675]
[1777663007782,30.17,78403.19,0.0,-0.02611,4e-05,3.07666]
[1777663012818,30.17,78398.75,0.0,-0.02628,4e-05,3.09259]
[1777663017853,30.17,78398.99,0.0,-0.02625,4e-05,3.09035]
[1777663022889,30.16,78393.71,0.0,-0.02645,4e-05,3.10943]
[1777663027928,30.16,78397.73,0.0,-0.02627,4e-05,3.09237]
[1777663032957,30.16,78400.73,0.0,-0.02614,4e-05,3.07944]
[1777663037993,30.15,78401.39,0.0,-0.0261,4e-05,3.07559]
[1777663043028,30.15,78401.9,0.0,-0.02607,4e-05,3.07232]
[1777663045042,30.15,78385.05,0.0,-0.02674,4e-05,3.13723]
[1777663050077,30.14,78384.55,0.0,-0.02674,4e-05,3.13727]
[1777663055112,30.14,78384.5,0.0,-0.02669,4e-05,3.13225]
[1777663060147,30.13,78388.62,0.0,-0.02651,4e-05,3.1143]
[1777663062160,30.13,78400.24,0.0,-0.02604,4e-05,3.06857]
[1777663067196,30.13,78393.26,0.0,-0.0263,4e-05,3.09406]
[1777663071223,30.12,78404.86,0.0,-0.02583,4e-05,3.04818]
[1777663076259,30.12,78403.86,0.0,-0.02586,4e-05,3.05085]
[1777663081294,30.12,78404.24,0.0,-0.02583,4e-05,3.04824]
[1777663086331,30.12,78399.33,0.0,-0.02601,4e-05,3.06593]
[1777663091365,30.11,78393.73,0.0,-0.02622,4e-05,3.08613]
[1777663096400,30.11,78392.18,0.0,-0.02626,4e-05,3.09064]
[1777663101437,30.1,78373.42,0.0,-0.02701,4e-05,3.16249]
[1777663105470,30.09,78359.92,0.0,-0.0275,4e-05,3.21025]
[1777663110513,30.08,78363.44,0.0,-0.02733,4e-05,3.19374]
[1777663113526,30.08,78350.83,0.0,-0.02781,4e-05,3.23937]
[1777663118561,30.04,78354.11,0.0,-0.02751,4e-05,3.21001]
[1777663123596,29.99,78358.57,0.0,-0.02713,4e-05,3.17381]
[1777663128631,29.97,78356.64,0.0,-0.02715,4e-05,3.17511]
[1777663133667,29.96,78356.45,0.0,-0.02709,4e-05,3.16957]
[1777663138702,29.94,78356.12,0.0,-0.02704,4e-05,3.16467]
[1777663143740,29.89,78321.03,0.0,-0.02831,4e-05,3.28664]
[1777663148775,29.75,78323.24,0.0,-0.02764,4e-05,3.22154]
[1777663151799,29.71,78336.96,0.0,-0.02691,4e-05,3.15078]
[1777663156830,29.69,78341.99,0.0,-0.02663,4e-05,3.12362]
[1777663161865,29.68,78344.86,0.0,-0.02645,4e-05,3.10651]
[1777663166900,29.66,78340.46,0.0,-0.02657,4e-05,3.11808]
[1777663171937,29.65,78345.07,0.0,-0.02632,4e-05,3.09276]
[1777663176972,29.65,78346.24,0.0,-0.02625,4e-05,3.08595]
[1777663182006,29.63,78347.99,0.0,-0.02613,4e-05,3.0743]
[1777663187041,29.62,78347.76,0.0,-0.02609,4e-05,3.06988]
[1777663192076,29.61,78348.18,0.0,-0.02602,4e-05,3.063]
[1777663198118,29.59,78347.27,0.0,-0.02599,4e-05,3.0604]
[1777663203153,29.58,78342.11,0.0,-0.02615,4e-05,3.07558]
[1777663208189,29.56,78344.6,0.0,-0.02599,4e-05,3.06065]
[1777663213223,29.55,78340.67,0.0,-0.0261,4e-05,3.07101]
[1777663218259,29.54,78342.01,0.0,-0.02599,4e-05,3.06065]
[1777663223292,29.52,78344.64,0.0,-0.02584,4e-05,3.04539]
[1777663229336,29.51,78345.48,0.0,-0.02575,4e-05,3.0363]
[1777663234371,29.51,78345.34,0.0,-0.02571,4e-05,3.03205]
[1777663240412,29.5,78345.23,0.0,-0.02568,4e-05,3.02939]
[1777663245450,29.48,78344.92,0.0,-0.02565,4e-05,3.02591]
[1777663250483,29.47,78336.54,0.0,-0.02594,4e-05,3.0541]
[1777663255518,29.46,78344.57,0.0,-0.02557,4e-05,3.01772]
[1777663260553,29.45,78347.65,0.0,-0.0254,4e-05,3.0011]
[1777663263796,29.44,78367.19,0.0,-0.0246,4e-05,2.92316]
[1777663269617,29.43,78365.06,0.0,-0.02464,4e-05,2.92671]
[1777663274652,29.42,78367.81,0.0,-0.0245,4e-05,2.91245]
[1777663279687,29.41,78366.29,0.0,-0.02452,4e-05,2.9146]
[1777663284722,29.4,78374.59,0.0,-0.02417,4e-05,2.87964]
[1777663289760,29.39,78375.26,0.0,-0.02411,4e-05,2.87371]
[1777663294795,29.39,78360.3,0.0,-0.02466,4e-05,2.92809]
[1777663299830,29.39,78362.9,0.0,-0.02456,4e-05,2.91844]
[1777663304865,29.4,78358.08,0.0,-0.02476,4e-05,2.93718]
[1777663309900,29.4,78357.95,0.0,-0.02476,4e-05,2.9379]
[1777663314935,29.4,78359.95,0.0,-0.02469,4e-05,2.93051]
[1777663319970,29.4,78362.43,0.0,-0.02459,4e-05,2.92136]
[1777663325011,29.4,78362.81,0.0,-0.02458,4e-05,2.92024]
[1777663330040,29.4,78363.28,0.0,-0.02457,4e-05,2.91878]
[1777663335076,29.4,78355.63,0.0,-0.02487,4e-05,2.94825]
[1777663340112,29.4,78352.97,0.0,-0.02497,4e-05,2.95858]
[1777663345148,29.4,78346.73,0.0,-0.02522,4e-05,2.98264]
[1777663350181,29.4,78345.59,0.0,-0.02526,4e-05,2.98693]
[1777663356223,29.4,78345.52,0.0,-0.02524,4e-05,2.98386]
[1777663361258,29.4,78348.01,0.0,-0.02514,4e-05,2.97416]
[1777663366297,29.4,78348.11,0.0,-0.02513,4e-05,2.97379]
[1777663371327,29.4,78353.22,0.0,-0.02493,4e-05,2.95418]
[1777663376362,29.4,78353.0,0.0,-0.02494,4e-05,2.95519]
[1777663381397,29.4,78350.34,0.0,-0.02505,4e-05,2.96556]
[1777663386433,29.4,78349.08,0.0,-0.0251,4e-05,2.97047]
[1777663391468,29.4,78347.18,0.0,-0.02518,4e-05,2.9779]
[1777663396960,29.4,78354.61,0.0,-0.02488,4e-05,2.94922]
[1777663397058,29.4,78371.93,0.0,-0.02422,4e-05,2.88334]
[1777663399321,29.4,78371.93,0.0,-0.02422,4e-05,2.88351]
[1777663399422,29.4,78371.96,0.0,-0.02422,4e-05,2.88357]
[1777663404786,29.4,78371.19,0.0,-0.02425,4e-05,2.88712]
[1777663404887,29.4,78374.49,0.0,-0.02413,4e-05,2.8748]
[1777663405344,29.4,78374.49,0.0,-0.02413,4e-05,2.8748]
[1777663405571,29.4,78374.49,0.0,-0.02413,4e-05,2.87495]
[1777663410607,29.41,78375.94,0.0,-0.02409,4e-05,2.87036]
[1777663415642,29.41,78378.18,0.0,-0.02398,4e-05,2.85964]
[1777663420677,29.41,78378.6,0.0,-0.02398,4e-05,2.85901]
[1777663425713,29.41,78375.72,0.0,-0.0241,4e-05,2.87083]
[1777663430748,29.42,78368.55,0.0,-0.02438,4e-05,2.89875]
[1777663435783,29.42,78368.9,0.0,-0.02437,4e-05,2.89813]
[1777663440819,29.42,78369.35,0.0,-0.02436,4e-05,2.89717]
[1777663445854,29.42,78372.25,0.0,-0.02426,4e-05,2.88693]
[1777663451898,29.42,78373.73,0.0,-0.02421,4e-05,2.88226]
[1777663457942,29.43,78375.52,0.0,-0.02415,4e-05,2.87646]
[1777663462976,29.43,78378.38,0.0,-0.02405,4e-05,2.86651]
[1777663468014,29.43,78379.13,0.0,-0.02403,4e-05,2.86454]
[1777663473046,29.43,78375.7,0.0,-0.02415,4e-05,2.87526]
[1777663479087,29.44,78377.58,0.0,-0.02409,4e-05,2.86912]
[1777663484122,29.44,78384.97,0.0,-0.02382,4e-05,2.84232]
[1777663489157,29.44,78384.95,0.0,-0.02383,4e-05,2.84331]
[1777663494195,29.44,78385.16,0.0,-0.02383,4e-05,2.84341]
[1777663499231,29.45,78383.41,0.0,-0.0239,4e-05,2.8508]
[1777663504266,29.45,78384.47,0.0,-0.02387,4e-05,2.84763]
[1777663509301,29.45,78383.66,0.0,-0.02391,4e-05,2.85146]
[1777663514336,29.45,78382.72,0.0,-0.02395,4e-05,2.85579]
[1777663516824,29.45,78383.59,0.0,-0.02392,4e-05,2.85284]
[1777663517357,29.45,78393.89,0.0,-0.02353,4e-05,2.81444]
[1777663518365,29.45,78407.47,0.0,-0.02304,4e-05,2.76492]
[1777663523399,29.46,78415.54,0.0,-0.02276,4e-05,2.7372]
[1777663529282,29.47,78426.74,0.0,-0.02238,4e-05,2.69919]
[1777663534475,29.47,78427.85,0.0,-0.02234,4e-05,2.6943]
[1777663539511,29.48,78427.31,0.0,-0.02238,4e-05,2.69846]
[1777663544548,29.48,78417.35,0.0,-0.02276,4e-05,2.73648]
[1777663549580,29.49,78419.15,0.0,-0.02271,4e-05,2.73189]
[1777663555623,29.5,78421.14,0.0,-0.02267,4e-05,2.72708]
[1777663561666,29.5,78422.78,0.0,-0.02263,4e-05,2.72356]
[1777663566701,29.51,78421.24,0.0,-0.02271,4e-05,2.73112]
[1777663571736,29.51,78419.31,0.0,-0.0228,4e-05,2.7401]
[1777663576771,29.52,78419.05,0.0,-0.02282,4e-05,2.74293]
[1777663581805,29.52,78418.85,0.0,-0.02285,4e-05,2.74551]
[1777663586841,29.53,78415.54,0.0,-0.02299,4e-05,2.75933]
[1777663591876,29.53,78416.56,0.0,-0.02294,4e-05,2.75417]
[1777663596910,29.54,78417.93,0.0,-0.02291,4e-05,2.75085]
[1777663601947,29.54,78417.98,0.0,-0.02292,4e-05,2.75227]
[1777663606981,29.55,78421.22,0.0,-0.02282,4e-05,2.7421]
[1777663612017,29.55,78420.43,0.0,-0.02287,4e-05,2.74662]
[1777663617051,29.55,78415.74,0.0,-0.02305,4e-05,2.76539]
[1777663622086,29.56,78415.11,0.0,-0.02309,4e-05,2.76917]
[1777663627121,29.56,78412.72,0.0,-0.02319,4e-05,2.77931]
[1777663632159,29.57,78411.86,0.0,-0.02324,4e-05,2.78378]
[1777663634170,29.57,78397.99,0.0,-0.02376,4e-05,2.83544]
[1777663639205,29.57,78397.62,0.0,-0.02378,4e-05,2.83786]
[1777663643730,29.57,78399.78,0.0,-0.02371,4e-05,2.83056]
[1777663644240,29.57,78400.83,0.0,-0.02367,4e-05,2.82685]
[1777663648742,29.57,78400.21,0.0,-0.0237,4e-05,2.82992]
[1777663648759,29.57,78400.21,0.0,-0.0237,4e-05,2.82992]
[1777663653769,29.58,78400.2,0.0,-0.0237,4e-05,2.83033]
[1777663653780,29.58,78400.2,0.0,-0.0237,4e-05,2.83033]
[1777663658785,29.58,78398.99,0.0,-0.02374,4e-05,2.83299]
[1777663658793,29.58,78398.99,0.0,-0.02374,4e-05,2.83299]
[1777663663804,29.58,78399.28,0.0,-0.02374,4e-05,2.83302]
[1777663663811,29.58,78399.28,0.0,-0.02374,4e-05,2.83302]
[1777663668826,29.58,78399.38,0.0,-0.02374,4e-05,2.83357]
[1777663668833,29.58,78399.38,0.0,-0.02374,4e-05,2.83357]
[1777663671819,29.59,78399.75,0.0,-0.02373,4e-05,2.83275]
[1777663672435,29.59,78399.57,0.0,-0.02374,4e-05,2.8336]
[1777663677471,29.59,78399.09,0.0,-0.02377,4e-05,2.83629]
[1777663682507,29.59,78397.37,0.0,-0.02384,4e-05,2.84356]
[1777663687542,29.59,78399.01,0.0,-0.02379,4e-05,2.83832]
[1777663692578,29.6,78397.56,0.0,-0.02385,4e-05,2.8446]
[1777663697623,29.6,78398.33,0.0,-0.02383,4e-05,2.8426]
[1777663702646,29.6,78395.96,0.0,-0.02393,4e-05,2.85229]
[1777663707681,29.6,78388.46,0.0,-0.02422,4e-05,2.88109]
[1777663710548,29.6,78373.96,0.0,-0.02478,4e-05,2.93605]
[1777663716744,29.6,78375.13,0.0,-0.02471,4e-05,2.92856]
[1777663721779,29.6,78378.64,0.0,-0.02458,4e-05,2.91545]
[1777663726814,29.6,78377.18,0.0,-0.02463,4e-05,2.92126]
[1777663731849,29.61,78377.27,0.0,-0.02463,4e-05,2.92119]
[1777663736884,29.61,78384.21,0.0,-0.02437,4e-05,2.8952]
[1777663741918,29.61,78386.64,0.0,-0.02428,4e-05,2.88661]
[1777663745947,29.61,78398.09,0.0,-0.02386,4e-05,2.8442]
[1777663750983,29.61,78396.66,0.0,-0.02392,4e-05,2.85048]
[1777663756019,29.61,78394.43,0.0,-0.02401,4e-05,2.85964]
[1777663761055,29.62,78391.52,0.0,-0.02413,4e-05,2.87116]
[1777663766089,29.62,78392.9,0.0,-0.02408,4e-05,2.86656]
[1777663771124,29.62,78393.25,0.0,-0.02405,4e-05,2.86269]
[1777663776159,29.62,78392.88,0.0,-0.02407,4e-05,2.86469]
[1777663781194,29.62,78387.21,0.0,-0.02429,4e-05,2.88652]
[1777663787236,29.62,78388.66,0.0,-0.02424,4e-05,2.88158]
[1777663792272,29.62,78391.28,0.0,-0.02414,4e-05,2.87223]
[1777663798313,29.63,78390.39,0.0,-0.02418,4e-05,2.87613]
[1777663803348,29.63,78383.66,0.0,-0.02444,4e-05,2.9018]
[1777663808382,29.63,78383.58,0.0,-0.02445,4e-05,2.90233]
[1777663814425,29.63,78385.84,0.0,-0.02437,4e-05,2.89418]
[1777663819461,29.63,78388.55,0.0,-0.02427,4e-05,2.88434]
[1777663824496,29.63,78388.97,0.0,-0.02425,4e-05,2.88313]
[1777663829535,29.63,78386.87,0.0,-0.02434,4e-05,2.8914]
[1777663834570,29.63,78387.55,0.0,-0.02429,4e-05,2.88597]
[1777663839606,29.63,78387.66,0.0,-0.02429,4e-05,2.88591]
[1777663844644,29.63,78388.24,0.0,-0.02427,4e-05,2.88408]
[1777663846534,29.63,78385.82,0.0,-0.02436,4e-05,2.89324]
[1777663846663,29.63,78380.63,0.0,-0.02456,4e-05,2.91284]
[1777663846793,29.63,78380.63,0.0,-0.02456,4e-05,2.91284]
[1777663847669,29.63,78353.91,0.0,-0.02561,4e-05,3.0152]
[1777663852700,29.63,78361.22,0.0,-0.02531,4e-05,2.9863]
[1777663857736,29.63,78363.05,0.0,-0.02523,4e-05,2.97876]
[1777663862771,29.63,78363.37,0.0,-0.02522,4e-05,2.97707]
[1777663867814,29.63,78370.03,0.0,-0.02495,4e-05,2.95117]
[1777663872841,29.63,78370.31,0.0,-0.02494,4e-05,2.9499]
[1777663877885,29.63,78373.89,0.0,-0.0248,4e-05,2.93606]
[1777663881926,29.63,78375.75,0.0,-0.02473,4e-05,2.92894]
[1777663882031,29.63,78389.71,0.0,-0.02419,4e-05,2.87622]
[1777663886236,29.63,78386.79,0.0,-0.0243,4e-05,2.88741]
[1777663886261,29.63,78373.49,0.0,-0.02482,4e-05,2.93789]
[1777663888963,29.63,78343.9,0.0,-0.02598,4e-05,3.05202]
[1777663890975,29.63,78328.0,0.0,-0.02663,4e-05,3.11428]
[1777663896768,29.62,78326.05,0.0,-0.02667,4e-05,3.11741]
[1777663896771,29.62,78330.03,0.0,-0.0265,4e-05,3.10131]
[1777663900059,29.62,78318.19,0.0,-0.02698,4e-05,3.14765]
[1777663902877,29.62,78313.92,0.0,-0.02715,4e-05,3.16374]
[1777663903563,29.62,78313.92,0.0,-0.02715,4e-05,3.16374]
[1777663906088,29.61,78328.38,0.0,-0.02653,4e-05,3.1044]
[1777663911123,29.61,78338.99,0.0,-0.02609,4e-05,3.06135]
[1777663916161,29.61,78336.03,0.0,-0.0262,4e-05,3.07195]
[1777663921194,29.6,78335.9,0.0,-0.02619,4e-05,3.07132]
[1777663926230,29.6,78336.65,0.0,-0.02615,4e-05,3.06721]
[1777663931267,29.6,78337.21,0.0,-0.02611,4e-05,3.0639]
[1777663936301,29.6,78340.35,0.0,-0.02598,4e-05,3.05048]
[1777663941336,29.59,78335.93,0.0,-0.02614,4e-05,3.06676]
[1777663946371,29.59,78339.93,0.0,-0.02597,4e-05,3.04996]
[1777663952412,29.59,78339.95,0.0,-0.02593,4e-05,3.04537]
[1777663957447,29.58,78337.05,0.0,-0.02604,4e-05,3.05579]
[1777663962482,29.58,78334.65,0.0,-0.02613,4e-05,3.06413]
[1777663967519,29.58,78332.55,0.0,-0.0262,4e-05,3.07131]
[1777663972552,29.58,78340.87,0.0,-0.02585,4e-05,3.03755]
[1777663977587,29.57,78339.48,0.0,-0.0259,4e-05,3.04212]
[1777663982626,29.57,78338.62,0.0,-0.02592,4e-05,3.04463]
[1777663987660,29.57,78350.05,0.0,-0.02546,4e-05,2.99932]
[1777663992696,29.57,78349.88,0.0,-0.02546,4e-05,2.99948]
[1777663997730,29.57,78342.44,0.0,-0.02575,4e-05,3.02779]
[1777664002770,29.56,78344.06,0.0,-0.02568,4e-05,3.02066]
[1777664004784,29.56,78318.79,0.0,-0.0267,4e-05,3.12002]
[1777664005793,29.56,78301.58,0.0,-0.02742,4e-05,3.189]
[1777664010827,29.56,78298.05,0.0,-0.02755,4e-05,3.20111]
[1777664015862,29.54,78300.68,0.0,-0.02735,4e-05,3.18143]
[1777664020897,29.53,78311.66,0.0,-0.02683,4e-05,3.13108]
[1777664025932,29.51,78314.96,0.0,-0.02663,4e-05,3.11208]
[1777664030970,29.5,78324.35,0.0,-0.02619,4e-05,3.06926]
[1777664036010,29.49,78325.81,0.0,-0.02608,4e-05,3.05822]
[1777664041040,29.47,78325.38,0.0,-0.02604,4e-05,3.05473]
[1777664046075,29.46,78326.21,0.0,-0.02595,4e-05,3.04628]
[1777664051110,29.44,78328.19,0.0,-0.02581,4e-05,3.03235]
[1777664056145,29.43,78329.56,0.0,-0.02571,4e-05,3.02201]
[1777664061180,29.42,78330.1,0.0,-0.02563,4e-05,3.01505]
[1777664066215,29.41,78332.85,0.0,-0.02549,4e-05,3.00117]
[1777664071250,29.41,78333.35,0.0,-0.02544,4e-05,2.99539]
[1777664076288,29.41,78321.44,0.0,-0.02591,4e-05,3.04152]
[1777664081321,29.4,78321.6,0.0,-0.0259,4e-05,3.04002]
[1777664086357,29.4,78323.72,0.0,-0.02581,4e-05,3.03088]
[1777664091391,29.4,78328.97,0.0,-0.02559,4e-05,3.00961]
[1777664096432,29.4,78328.11,0.0,-0.02562,4e-05,3.0124]
[1777664101463,29.4,78325.03,0.0,-0.02573,4e-05,3.02372]
[1777664106498,29.39,78326.59,0.0,-0.02566,4e-05,3.01682]
[1777664111301,29.39,78327.18,0.0,-0.02563,4e-05,3.0139]
[1777664111533,29.39,78327.21,0.0,-0.02563,4e-05,3.01363]
[1777664112472,29.39,78327.21,0.0,-0.02563,4e-05,3.01363]
[1777664112539,29.39,78327.55,0.0,-0.02561,4e-05,3.01215]
[1777664113939,29.39,78327.55,0.0,-0.02561,4e-05,3.01215]
[1777664113958,29.39,78327.21,0.0,-0.02563,4e-05,3.01333]
[1777664116029,29.39,78327.21,0.0,-0.02563,4e-05,3.01333]
[1777664116841,29.39,78327.21,0.0,-0.02562,4e-05,3.01303]
[1777664122610,29.39,78328.67,0.0,-0.02555,4e-05,3.00624]
[1777664127645,29.39,78329.27,0.0,-0.02552,4e-05,3.00316]
[1777664132682,29.38,78331.96,0.0,-0.02538,4e-05,2.98868]
[1777664137715,29.38,78332.0,0.0,-0.02537,4e-05,2.98796]
[1777664142750,29.38,78339.22,0.0,-0.02508,4e-05,2.95948]
[1777664144781,29.38,78338.76,0.0,-0.0251,4e-05,2.96119]
[1777664144844,29.38,78337.35,0.0,-0.02515,4e-05,2.96657]
[1777664148575,29.38,78337.91,0.0,-0.02513,4e-05,2.96415]
[1777664148795,29.38,78338.01,0.0,-0.02512,4e-05,2.96369]
[1777664150519,29.38,78334.0,0.0,-0.02528,4e-05,2.97917]
[1777664150830,29.38,78334.0,0.0,-0.02528,4e-05,2.97917]
[1777664151703,29.38,78329.86,0.0,-0.02545,4e-05,2.9952]
[1777664151815,29.38,78329.86,0.0,-0.02545,4e-05,2.9951]
[1777664152283,29.38,78329.86,0.0,-0.02545,4e-05,2.9951]
[1777664152941,29.38,78329.86,0.0,-0.02545,4e-05,2.9951]
[1777664153704,29.38,78322.15,0.0,-0.02575,4e-05,3.02519]
[1777664153829,29.38,78322.15,0.0,-0.02575,4e-05,3.02502]
[1777664155995,29.38,78322.24,0.0,-0.02575,4e-05,3.0245]
[1777664156850,29.38,78321.72,0.0,-0.02577,4e-05,3.02622]
[1777664161885,29.38,78321.26,0.0,-0.02578,4e-05,3.02723]
[1777664166920,29.37,78329.58,0.0,-0.02544,4e-05,2.99406]
[1777664171954,29.37,78330.13,0.0,-0.02541,4e-05,2.99142]
[1777664172098,29.37,78330.13,0.0,-0.02541,4e-05,2.99142]
[1777664172962,29.37,78330.27,0.0,-0.0254,4e-05,2.99077]
[1777664177998,29.37,78332.02,0.0,-0.02533,4e-05,2.98347]
[1777664179443,29.37,78333.79,0.0,-0.02526,4e-05,2.97649]
[1777664180013,29.37,78333.32,0.0,-0.02527,4e-05,2.97824]
[1777664185048,29.37,78334.13,0.0,-0.02524,4e-05,2.97467]
[1777664190083,29.37,78333.26,0.0,-0.02527,4e-05,2.97766]
[1777664193920,29.37,78333.9,0.0,-0.02521,4e-05,2.97167]
[1777664194111,29.37,78320.8,0.0,-0.02574,4e-05,3.0228]
[1777664195118,29.37,78300.26,0.0,-0.02658,4e-05,3.10421]
[1777664200154,29.36,78294.43,0.0,-0.02681,4e-05,3.12621]
[1777664203081,29.36,78294.21,0.0,-0.02681,4e-05,3.12679]
[1777664207049,29.35,78307.72,0.0,-0.02618,4e-05,3.0659]
[1777664207227,29.35,78307.72,0.0,-0.02618,4e-05,3.0659]
[1777664207307,29.34,78316.75,0.0,-0.0258,4e-05,3.02913]
[1777664212237,29.33,78303.7,0.0,-0.0263,4e-05,3.07702]
[1777664214251,29.33,78288.71,0.0,-0.0269,4e-05,3.13512]
[1777664219286,29.31,78293.28,0.0,-0.02665,4e-05,3.111]
[1777664224321,29.3,78297.21,0.0,-0.02643,4e-05,3.08992]
[1777664229356,29.28,78301.47,0.0,-0.02619,4e-05,3.06676]
[1777664234390,29.27,78298.96,0.0,-0.02625,4e-05,3.07178]
[1777664239425,29.26,78292.89,0.0,-0.02645,4e-05,3.09103]
[1777664244461,29.25,78292.52,0.0,-0.02641,4e-05,3.08742]
[1777664249495,29.24,78292.13,0.0,-0.02641,4e-05,3.08733]
[1777664254170,29.24,78291.63,0.0,-0.0264,4e-05,3.0855]
[1777664254531,29.24,78291.39,0.0,-0.0264,4e-05,3.08615]
[1777664259566,29.24,78291.19,0.0,-0.0264,4e-05,3.08612]
[1777664264601,29.24,78296.42,0.0,-0.02618,4e-05,3.06448]
[1777664269636,29.23,78297.75,0.0,-0.02612,4e-05,3.05855]
[1777664274675,29.23,78297.21,0.0,-0.02613,4e-05,3.0601]
[1777664279710,29.23,78296.57,0.0,-0.02615,4e-05,3.06205]
[1777664284744,29.23,78293.38,0.0,-0.02628,4e-05,3.07409]
[1777664289779,29.23,78292.31,0.0,-0.02632,4e-05,3.07768]
[1777664294814,29.23,78289.57,0.0,-0.02642,4e-05,3.08795]
[1777664299849,29.22,78289.43,0.0,-0.02642,4e-05,3.08775]
[1777664304884,29.22,78289.92,0.0,-0.02639,4e-05,3.08502]
[1777664309919,29.22,78289.63,0.0,-0.0264,4e-05,3.08545]
[1777664314954,29.22,78291.47,0.0,-0.02629,4e-05,3.0741]
[1777664316560,29.22,78291.47,0.0,-0.02629,4e-05,3.0741]
[1777664316967,29.22,78291.4,0.0,-0.02629,4e-05,3.07414]
[1777664322005,29.22,78293.25,0.0,-0.02621,4e-05,3.06617]
[1777664327041,29.21,78306.32,0.0,-0.02567,4e-05,3.01375]
[1777664332076,29.21,78304.56,0.0,-0.02574,4e-05,3.02064]
[1777664337113,29.21,78307.79,0.0,-0.0256,4e-05,3.0078]
[1777664342146,29.21,78309.87,0.0,-0.02552,4e-05,2.99964]
[1777664347181,29.21,78318.23,0.0,-0.02519,4e-05,2.96699]
[1777664352216,29.22,78323.25,0.0,-0.02499,4e-05,2.9479]
[1777664354297,29.22,78324.5,0.0,-0.02494,4e-05,2.94326]
[1777664358333,29.22,78320.45,0.0,-0.02511,4e-05,2.95944]
[1777664359265,29.22,78317.55,0.0,-0.02523,4e-05,2.97082]
[1777664364303,29.22,78318.48,0.0,-0.02519,4e-05,2.96747]
[1777664369338,29.22,78319.71,0.0,-0.02514,4e-05,2.96292]
[1777664374373,29.22,78318.53,0.0,-0.02517,4e-05,2.96448]
[1777664376191,29.22,78318.53,0.0,-0.02517,4e-05,2.96448]
[1777664376240,29.22,78314.92,0.0,-0.02531,4e-05,2.97864]
[1777664379018,29.22,78315.71,0.0,-0.02528,4e-05,2.97558]
[1777664379119,29.22,78315.59,0.0,-0.02529,4e-05,2.97607]
[1777664385451,29.22,78307.94,0.0,-0.02559,4e-05,3.0059]
[1777664390490,29.22,78310.62,0.0,-0.02548,4e-05,2.9952]
[1777664395521,29.22,78312.77,0.0,-0.02539,4e-05,2.98665]
[1777664400557,29.22,78313.26,0.0,-0.02537,4e-05,2.98468]
[1777664405591,29.22,78311.06,0.0,-0.02546,4e-05,2.99322]
[1777664410626,29.22,78312.62,0.0,-0.0254,4e-05,2.98702]
[1777664415665,29.22,78311.61,0.0,-0.02544,4e-05,2.99094]
[1777664420696,29.22,78305.74,0.0,-0.02567,4e-05,3.01383]
[1777664425731,29.22,78306.74,0.0,-0.02563,4e-05,3.00962]
[1777664430767,29.22,78307.3,0.0,-0.02561,4e-05,3.00716]
[1777664435802,29.22,78300.0,0.0,-0.02587,4e-05,3.03247]
[1777664437816,29.22,78311.87,0.0,-0.02539,4e-05,2.98555]
[1777664442851,29.22,78321.91,0.0,-0.02499,4e-05,2.94648]
[1777664447886,29.22,78316.77,0.0,-0.0252,4e-05,2.96671]
[1777664452921,29.22,78312.63,0.0,-0.02536,4e-05,2.9829]
[1777664457959,29.22,78311.03,0.0,-0.02543,4e-05,2.98914]
[1777664462992,29.22,78309.61,0.0,-0.02548,4e-05,2.99464]
[1777664468028,29.22,78308.7,0.0,-0.02552,4e-05,2.99812]
[1777664473063,29.22,78312.46,0.0,-0.02537,4e-05,2.98328]
[1777664478098,29.22,78312.06,0.0,-0.02538,4e-05,2.98483]
[1777664483133,29.21,78311.3,0.0,-0.02541,4e-05,2.98778]
[1777664488168,29.21,78311.85,0.0,-0.02539,4e-05,2.98559]
[1777664493205,29.21,78311.72,0.0,-0.02537,4e-05,2.98284]
[1777664498241,29.22,78316.08,0.0,-0.0252,4e-05,2.96584]
[1777664503274,29.22,78314.26,0.0,-0.02527,4e-05,2.97311]
[1777664506294,29.22,78330.77,0.0,-0.02462,4e-05,2.9092]
[1777664511329,29.22,78327.08,0.0,-0.02477,4e-05,2.92404]
[1777664516365,29.22,78328.0,0.0,-0.02474,4e-05,2.92099]
[1777664521399,29.22,78328.96,0.0,-0.02471,4e-05,2.91776]
[1777664526435,29.22,78322.75,0.0,-0.02495,4e-05,2.94207]
[1777664531470,29.22,78321.69,0.0,-0.025,4e-05,2.94639]
[1777664537511,29.22,78318.95,0.0,-0.02511,4e-05,2.95724]
[1777664542547,29.22,78315.83,0.0,-0.02523,4e-05,2.96955]
[1777664549440,29.22,78317.43,0.0,-0.02517,4e-05,2.96337]
[1777664554630,29.22,78316.49,0.0,-0.02518,4e-05,2.96392]
[1777664559665,29.22,78308.78,0.0,-0.02549,4e-05,2.9942]
[1777664564701,29.22,78308.89,0.0,-0.02549,4e-05,2.99361]
[1777664570743,29.22,78309.41,0.0,-0.02547,4e-05,2.99141]
[1777664575781,29.22,78310.25,0.0,-0.02543,4e-05,2.988]
[1777664580816,29.22,78312.93,0.0,-0.02532,4e-05,2.97745]
[1777664585852,29.22,78304.95,0.0,-0.02564,4e-05,3.00861]
[1777664590884,29.22,78301.45,0.0,-0.02578,4e-05,3.02217]
[1777664595919,29.22,78300.69,0.0,-0.02581,4e-05,3.02493]
[1777664600954,29.22,78298.86,0.0,-0.02588,4e-05,3.03194]
[1777664605989,29.22,78304.51,0.0,-0.02565,4e-05,3.00949]
[1777664611024,29.22,78304.73,0.0,-0.02562,4e-05,3.00525]
[1777664616059,29.22,78306.14,0.0,-0.02556,4e-05,2.99969]
[1777664621095,29.22,78304.74,0.0,-0.02561,4e-05,3.00513]
[1777664626129,29.22,78307.59,0.0,-0.0255,4e-05,2.99389]
[1777664629150,29.22,78319.77,0.0,-0.02501,4e-05,2.94634]
[1777664634184,29.22,78315.94,0.0,-0.02517,4e-05,2.96155]
[1777664639220,29.22,78315.11,0.0,-0.0252,4e-05,2.965]
[1777664644260,29.22,78316.45,0.0,-0.02515,4e-05,2.95998]
[1777664649294,29.22,78315.15,0.0,-0.0252,4e-05,2.96522]
[1777664652317,29.22,78302.09,0.0,-0.02573,4e-05,3.01662]
[1777664657353,29.22,78293.76,0.0,-0.02607,4e-05,3.04928]
[1777664662388,29.22,78282.45,0.0,-0.02653,4e-05,3.09403]
[1777664667423,29.22,78281.37,0.0,-0.02657,4e-05,3.0977]
[1777664672458,29.22,78282.2,0.0,-0.0265,4e-05,3.09039]
[1777664677493,29.21,78286.36,0.0,-0.02632,4e-05,3.07325]
[1777664682528,29.21,78290.83,0.0,-0.02614,4e-05,3.05509]
[1777664687564,29.21,78291.71,0.0,-0.0261,4e-05,3.05137]
[1777664692598,29.21,78302.81,0.0,-0.02564,4e-05,3.00724]
[1777664697632,29.21,78304.45,0.0,-0.02558,4e-05,3.0009]
[1777664702668,29.21,78311.64,0.0,-0.02529,4e-05,2.97278]
[1777664704683,29.21,78325.32,0.0,-0.02475,4e-05,2.91978]
[1777664710726,29.22,78328.06,0.0,-0.02465,4e-05,2.91009]
[1777664715759,29.22,78324.39,0.0,-0.0248,4e-05,2.92492]
[1777664720795,29.22,78325.04,0.0,-0.02478,4e-05,2.92303]
[1777664725831,29.22,78325.11,0.0,-0.02478,4e-05,2.9234]
[1777664731877,29.22,78325.03,0.0,-0.02477,4e-05,2.92135]
[1777664736909,29.23,78322.12,0.0,-0.02489,4e-05,2.93319]
[1777664741944,29.23,78324.79,0.0,-0.02479,4e-05,2.92341]
[1777664746979,29.23,78325.86,0.0,-0.02475,4e-05,2.91987]
[1777664751006,29.23,78307.92,0.0,-0.02547,4e-05,2.99007]
[1777664756042,29.23,78306.39,0.0,-0.02553,4e-05,2.99599]
[1777664761077,29.23,78313.16,0.0,-0.02526,4e-05,2.96948]
[1777664766112,29.23,78312.25,0.0,-0.0253,4e-05,2.97309]
[1777664771146,29.23,78314.76,0.0,-0.0252,4e-05,2.96327]
[1777664776184,29.23,78318.71,0.0,-0.02504,4e-05,2.94795]
[1777664782224,29.23,78320.72,0.0,-0.02496,4e-05,2.94044]
[1777664787262,29.23,78323.31,0.0,-0.02487,4e-05,2.93071]
[1777664792297,29.23,78323.21,0.0,-0.02485,4e-05,2.92816]
[1777664797329,29.23,78326.57,0.0,-0.02472,4e-05,2.91558]
[1777664802364,29.23,78331.29,0.0,-0.02454,4e-05,2.89801]
[1777664807399,29.24,78332.36,0.0,-0.0245,4e-05,2.89452]
[1777664812434,29.24,78332.63,0.0,-0.0245,4e-05,2.89404]
[1777664818476,29.24,78332.33,0.0,-0.02452,4e-05,2.89583]
[1777664823511,29.24,78323.93,0.0,-0.02485,4e-05,2.92864]
[1777664828546,29.24,78325.29,0.0,-0.0248,4e-05,2.92365]
[1777664833581,29.24,78325.77,0.0,-0.02478,4e-05,2.92214]
[1777664838616,29.24,78326.46,0.0,-0.02476,4e-05,2.91987]
[1777664842644,29.24,78340.3,0.0,-0.02423,4e-05,2.86723]
[1777664847682,29.25,78342.57,0.0,-0.02415,4e-05,2.85943]
[1777664852714,29.25,78339.39,0.0,-0.02425,4e-05,2.86916]
[1777664858755,29.25,78340.99,0.0,-0.0242,4e-05,2.86407]
[1777664863791,29.25,78340.45,0.0,-0.02423,4e-05,2.86697]
[1777664869834,29.26,78336.43,0.0,-0.02439,4e-05,2.88315]
[1777664874871,29.26,78340.12,0.0,-0.02426,4e-05,2.8698]
[1777664879904,29.26,78337.69,0.0,-0.02436,4e-05,2.87975]
[1777664884938,29.26,78337.02,0.0,-0.02439,4e-05,2.883]
[1777664890274,29.26,78336.51,0.0,-0.02442,4e-05,2.88551]
[1777664890321,29.26,78332.89,0.0,-0.02456,4e-05,2.89965]
[1777664890934,29.26,78332.89,0.0,-0.02456,4e-05,2.89965]
[1777664891035,29.26,78333.03,0.0,-0.02456,4e-05,2.89911]
[1777664897890,29.27,78333.51,0.0,-0.02455,4e-05,2.89807]
[1777664901606,29.27,78334.26,0.0,-0.02452,4e-05,2.89541]
[1777664901700,29.27,78334.27,0.0,-0.02452,4e-05,2.89558]
[1777664907093,29.27,78336.07,0.0,-0.02446,4e-05,2.88935]
[1777664911122,29.27,78346.63,0.0,-0.02403,4e-05,2.84646]
[1777664916158,29.27,78346.26,0.0,-0.02405,4e-05,2.84881]
[1777664921193,29.27,78345.94,0.0,-0.02407,4e-05,2.851]
[1777664926228,29.28,78346.44,0.0,-0.02406,4e-05,2.85015]
[1777664931262,29.28,78357.98,0.0,-0.02364,4e-05,2.80796]
[1777664936298,29.28,78363.18,0.0,-0.02346,4e-05,2.79012]
[1777664941333,29.29,78371.24,0.0,-0.02317,4e-05,2.76204]
[1777664946369,29.29,78363.82,0.0,-0.02347,4e-05,2.79156]
[1777664951403,29.3,78358.19,0.0,-0.0237,4e-05,2.81425]
[1777664956438,29.3,78358.81,0.0,-0.02369,4e-05,2.81356]
[1777664959459,29.31,78345.36,0.0,-0.02422,4e-05,2.86521]
[1777664964494,29.31,78345.0,0.0,-0.02424,4e-05,2.86788]
[1777664969529,29.31,78347.1,0.0,-0.02418,4e-05,2.86127]
[1777664975571,29.32,78347.42,0.0,-0.02415,4e-05,2.8585]
[1777664980606,29.32,78343.48,0.0,-0.02432,4e-05,2.87481]
[1777664985641,29.32,78338.82,0.0,-0.02451,4e-05,2.89375]
[1777664990675,29.33,78340.14,0.0,-0.02447,4e-05,2.88974]
[1777664995711,29.33,78331.31,0.0,-0.02483,4e-05,2.92468]
[1777664996718,29.33,78319.25,0.0,-0.02531,4e-05,2.97156]
[1777665001755,29.33,78331.4,0.0,-0.02483,4e-05,2.92477]
[1777665006791,29.33,78330.17,0.0,-0.02488,4e-05,2.93014]
[1777665008805,29.33,78309.34,0.0,-0.02572,4e-05,3.01147]
[1777665013839,29.33,78316.83,0.0,-0.02542,4e-05,2.98203]
[1777665018875,29.33,78317.44,0.0,-0.02539,4e-05,2.9797]
[1777665024019,29.33,78320.2,0.0,-0.02528,4e-05,2.96903]
[1777665029053,29.33,78320.64,0.0,-0.02527,4e-05,2.96742]
[1777665032074,29.33,78329.22,0.0,-0.0249,4e-05,2.93105]
[1777665035101,29.33,78341.4,0.0,-0.02443,4e-05,2.88472]
[1777665040133,29.34,78340.01,0.0,-0.02449,4e-05,2.89091]
[1777665045171,29.34,78333.78,0.0,-0.02474,4e-05,2.9157]
[1777665050206,29.34,78323.55,0.0,-0.02515,4e-05,2.95588]
[1777665055238,29.34,78332.28,0.0,-0.02482,4e-05,2.92299]
[1777665060273,29.35,78333.91,0.0,-0.02476,4e-05,2.91758]
[1777665065308,29.35,78338.27,0.0,-0.0246,4e-05,2.90202]
[1777665070342,29.35,78338.35,0.0,-0.02461,4e-05,2.90285]
[1777665075379,29.36,78338.3,0.0,-0.02463,4e-05,2.90416]
[1777665080418,29.36,78343.71,0.0,-0.02443,4e-05,2.88463]
[1777665085449,29.36,78350.83,0.0,-0.02417,4e-05,2.85901]
[1777665090483,29.37,78342.16,0.0,-0.02451,4e-05,2.8933]
[1777665095520,29.37,78349.8,0.0,-0.02421,4e-05,2.86234]
[1777665100554,29.37,78350.94,0.0,-0.02418,4e-05,2.85945]
[1777665105589,29.38,78351.98,0.0,-0.02415,4e-05,2.85693]
[1777665109618,29.38,78365.62,0.0,-0.02364,4e-05,2.80691]
[1777665114651,29.38,78358.64,0.0,-0.02393,4e-05,2.83481]
[1777665119687,29.39,78362.27,0.0,-0.0238,4e-05,2.82289]
[1777665124722,29.39,78359.85,0.0,-0.02391,4e-05,2.83364]
[1777665129758,29.4,78357.8,0.0,-0.02401,4e-05,2.84302]
[1777665134797,29.4,78360.7,0.0,-0.02391,4e-05,2.83376]
[1777665135279,29.4,78360.7,0.0,-0.02391,4e-05,2.83376]
[1777665136259,29.4,78364.11,0.0,-0.02379,4e-05,2.82132]
[1777665141843,29.41,78372.02,0.0,-0.02351,4e-05,2.794]
[1777665146877,29.41,78372.0,0.0,-0.02353,4e-05,2.79601]
[1777665151921,29.42,78369.52,0.0,-0.02362,4e-05,2.804]
[1777665156947,29.42,78368.63,0.0,-0.02367,4e-05,2.80914]
[1777665161982,29.43,78363.6,0.0,-0.02388,4e-05,2.82977]
[1777665165616,29.43,78363.17,0.0,-0.02391,4e-05,2.83239]
[1777665166010,29.43,78352.97,0.0,-0.0243,4e-05,2.87116]
[1777665166223,29.43,78352.97,0.0,-0.0243,4e-05,2.87116]
[1777665166743,29.43,78352.97,0.0,-0.0243,4e-05,2.87116]
[1777665167050,29.43,78352.97,0.0,-0.0243,4e-05,2.87116]
[1777665167135,29.43,78341.56,0.0,-0.02475,4e-05,2.9149]
[1777665173059,29.44,78335.17,0.0,-0.02501,4e-05,2.94057]
[1777665175554,29.44,78336.07,0.0,-0.02498,4e-05,2.93744]
[1777665176080,29.44,78336.18,0.0,-0.02497,4e-05,2.93718]
[1777665179451,29.44,78327.01,0.0,-0.02534,4e-05,2.97314]
[1777665180109,29.44,78327.89,0.0,-0.02531,4e-05,2.96982]
[1777665184759,29.44,78334.75,0.0,-0.02504,4e-05,2.94373]
[1777665185182,29.44,78334.75,0.0,-0.02504,4e-05,2.94373]
[1777665185144,29.44,78334.8,0.0,-0.02504,4e-05,2.94368]
[1777665186151,29.44,78340.77,0.0,-0.02481,4e-05,2.92087]
[1777665187571,29.44,78344.86,0.0,-0.02465,4e-05,2.90539]
[1777665188165,29.44,78344.82,0.0,-0.02465,4e-05,2.90576]
[1777665190954,29.44,78344.59,0.0,-0.02467,4e-05,2.90706]
[1777665191186,29.44,78347.59,0.0,-0.02455,4e-05,2.89583]
[1777665196222,29.45,78345.64,0.0,-0.02464,4e-05,2.90445]
[1777665201256,29.45,78342.88,0.0,-0.02476,4e-05,2.91616]
[1777665206291,29.45,78343.31,0.0,-0.02475,4e-05,2.91563]
[1777665211772,29.46,78343.32,0.0,-0.02476,4e-05,2.9165]
[1777665211866,29.46,78339.01,0.0,-0.02491,4e-05,2.93022]
[1777665213137,29.46,78339.01,0.0,-0.02491,4e-05,2.93022]
[1777665213176,29.46,78333.82,0.0,-0.02512,4e-05,2.9504]
[1777665214437,29.46,78333.82,0.0,-0.02512,4e-05,2.9504]
[1777665214451,29.46,78336.17,0.0,-0.02503,4e-05,2.94167]
[1777665216411,29.46,78336.17,0.0,-0.02503,4e-05,2.94167]
[1777665216433,29.46,78338.69,0.0,-0.02493,4e-05,2.93233]
[1777665220222,29.46,78338.04,0.0,-0.02496,4e-05,2.9352]
[1777665220259,29.46,78339.23,0.0,-0.02491,4e-05,2.93081]
[1777665225423,29.46,78342.28,0.0,-0.02481,4e-05,2.92021]
[1777665229638,29.46,78342.79,0.0,-0.02479,4e-05,2.91886]
[1777665229720,29.47,78352.76,0.0,-0.02441,4e-05,2.88105]
[1777665235417,29.47,78355.87,0.0,-0.0243,4e-05,2.87068]
[1777665235497,29.47,78355.8,0.0,-0.02431,4e-05,2.87122]
[1777665240532,29.47,78355.36,0.0,-0.02434,4e-05,2.87429]
[1777665244022,29.48,78353.0,0.0,-0.02443,4e-05,2.88378]
[1777665244067,29.48,78350.99,0.0,-0.02451,4e-05,2.89168]
[1777665244771,29.48,78350.99,0.0,-0.02451,4e-05,2.89168]
[1777665244872,29.48,78351.39,0.0,-0.0245,4e-05,2.89044]
[1777665250601,29.48,78351.47,0.0,-0.02451,4e-05,2.89166]
[1777665255637,29.48,78342.3,0.0,-0.02488,4e-05,2.92783]
[1777665260672,29.49,78344.33,0.0,-0.02481,4e-05,2.92103]
[1777665265707,29.49,78345.92,0.0,-0.02476,4e-05,2.916]
[1777665271749,29.49,78347.26,0.0,-0.0247,4e-05,2.90893]
[1777665276783,29.5,78348.48,0.0,-0.02466,4e-05,2.90537]
[1777665281819,29.5,78353.31,0.0,-0.02448,4e-05,2.88817]
[1777665286855,29.5,78351.05,0.0,-0.02458,4e-05,2.89797]
[1777665291889,29.5,78345.26,0.0,-0.02482,4e-05,2.92121]
[1777665296925,29.51,78342.03,0.0,-0.02496,4e-05,2.9345]
[1777665301964,29.51,78318.97,0.0,-0.02589,4e-05,3.0249]
[1777665306732,29.51,78328.75,0.0,-0.02549,4e-05,2.98673]
[1777665307329,29.51,78328.75,0.0,-0.02549,4e-05,2.98673]
[1777665306994,29.51,78328.92,0.0,-0.02549,4e-05,2.98613]
[1777665308152,29.51,78327.54,0.0,-0.02554,4e-05,2.99156]
[1777665314046,29.51,78326.46,0.0,-0.02559,4e-05,2.99598]
[1777665316465,29.51,78325.93,0.0,-0.02561,4e-05,2.99809]
[1777665317066,29.51,78328.37,0.0,-0.02551,4e-05,2.98859]
[1777665318474,29.51,78329.37,0.0,-0.02547,4e-05,2.98473]
[1777665319080,29.51,78329.72,0.0,-0.02546,4e-05,2.98341]
[1777665324115,29.51,78328.89,0.0,-0.02549,4e-05,2.98676]
[1777665330157,29.51,78327.88,0.0,-0.02554,4e-05,2.99077]
[1777665335192,29.51,78326.65,0.0,-0.02556,4e-05,2.99227]
[1777665337388,29.51,78326.59,0.0,-0.02556,4e-05,2.99251]
[1777665338096,29.51,78326.59,0.0,-0.02556,4e-05,2.99251]
[1777665343038,29.51,78326.93,0.0,-0.02555,4e-05,2.99118]
[1777665343249,29.51,78325.56,0.0,-0.0256,4e-05,2.99652]
[1777665348287,29.51,78325.07,0.0,-0.02562,4e-05,2.99835]
[1777665352340,29.51,78342.73,0.0,-0.02492,4e-05,2.93002]
[1777665355346,29.51,78354.38,0.0,-0.02447,4e-05,2.88593]
[1777665356337,29.51,78354.38,0.0,-0.02447,4e-05,2.88593]
[1777665356353,29.51,78355.09,0.0,-0.02444,4e-05,2.88339]
[1777665361389,29.51,78362.84,0.0,-0.02415,4e-05,2.85494]
[1777665363085,29.52,78365.62,0.0,-0.02405,4e-05,2.8447]
[1777665363403,29.52,78366.41,0.0,-0.02402,4e-05,2.84196]
[1777665368438,29.52,78369.89,0.0,-0.0239,4e-05,2.83025]
[1777665373473,29.52,78369.79,0.0,-0.02392,4e-05,2.83188]
[1777665378510,29.53,78369.64,0.0,-0.02394,4e-05,2.83375]
[1777665383544,29.53,78367.95,0.0,-0.02402,4e-05,2.84164]
[1777665387581,29.53,78368.39,0.0,-0.02401,4e-05,2.84078]
[1777665387607,29.53,78368.16,0.0,-0.02402,4e-05,2.84191]
[1777665392609,29.54,78360.58,0.0,-0.02429,4e-05,2.86821]
[1777665397643,29.54,78361.67,0.0,-0.02427,4e-05,2.86546]
[1777665402678,29.54,78366.9,0.0,-0.02408,4e-05,2.84705]
[1777665407714,29.55,78370.94,0.0,-0.02394,4e-05,2.83327]
[1777665409133,29.55,78370.94,0.0,-0.02394,4e-05,2.83327]
[1777665409179,29.55,78381.41,0.0,-0.02355,4e-05,2.79463]
[1777665411183,29.55,78381.41,0.0,-0.02355,4e-05,2.79499]
[1777665411198,29.55,78387.63,0.0,-0.02332,4e-05,2.7724]
[1777665416776,29.56,78384.91,0.0,-0.02345,4e-05,2.78466]
[1777665421813,29.56,78386.02,0.0,-0.02342,4e-05,2.78227]
[1777665426846,29.56,78383.18,0.0,-0.02354,4e-05,2.79443]
[1777665431882,29.57,78382.28,0.0,-0.02359,4e-05,2.79935]
[1777665436916,29.57,78381.28,0.0,-0.02365,4e-05,2.80459]
[1777665441952,29.58,78378.61,0.0,-0.02376,4e-05,2.81597]
[1777665446988,29.58,78376.06,0.0,-0.02387,4e-05,2.82688]
[1777665452023,29.58,78379.55,0.0,-0.02373,4e-05,2.81207]
[1777665457058,29.59,78379.37,0.0,-0.02375,4e-05,2.81418]
[1777665462093,29.59,78378.02,0.0,-0.02381,4e-05,2.82057]
[1777665465484,29.59,78394.26,0.0,-0.02322,4e-05,2.76157]
[1777665467595,29.6,78404.43,0.0,-0.02285,4e-05,2.72522]
[1777665468137,29.6,78413.55,0.0,-0.02253,4e-05,2.69274]
[1777665470030,29.6,78416.83,0.0,-0.02241,4e-05,2.68146]
[1777665470151,29.6,78416.83,0.0,-0.02242,4e-05,2.68196]
[1777665475186,29.61,78413.86,0.0,-0.02255,4e-05,2.69506]
[1777665481227,29.62,78422.91,0.0,-0.02226,4e-05,2.66569]
[1777665482418,29.62,78422.91,0.0,-0.02226,4e-05,2.66569]
[1777665482518,29.62,78432.01,0.0,-0.02194,4e-05,2.63397]
[1777665487225,29.62,78428.25,0.0,-0.02209,4e-05,2.64959]
[1777665487327,29.62,78426.25,0.0,-0.02217,4e-05,2.65726]
[1777665493313,29.63,78426.06,0.0,-0.02221,4e-05,2.66132]
[1777665498346,29.64,78421.88,0.0,-0.02239,4e-05,2.67897]
[1777665503522,29.65,78422.9,0.0,-0.02237,4e-05,2.67751]
[1777665504388,29.65,78404.08,0.0,-0.02306,4e-05,2.74645]
[1777665507410,29.65,78392.3,0.0,-0.02351,4e-05,2.79076]
[1777665512447,29.66,78394.33,0.0,-0.02343,4e-05,2.78192]
[1777665517481,29.66,78391.19,0.0,-0.02356,4e-05,2.79522]
[1777665522514,29.67,78392.24,0.0,-0.02354,4e-05,2.79307]
[1777665527551,29.67,78392.2,0.0,-0.02356,4e-05,2.79488]
[1777665532584,29.68,78393.17,0.0,-0.02354,4e-05,2.79297]
[1777665537620,29.68,78390.46,0.0,-0.02366,4e-05,2.80453]
[1777665542655,29.69,78397.42,0.0,-0.02341,4e-05,2.78043]
[1777665547690,29.69,78394.8,0.0,-0.02353,4e-05,2.7917]
[1777665552725,29.69,78384.21,0.0,-0.02394,4e-05,2.83233]
[1777665557761,29.7,78384.34,0.0,-0.02395,4e-05,2.83324]
[1777665562795,29.7,78373.5,0.0,-0.02437,4e-05,2.8749]
[1777665567832,29.7,78373.82,0.0,-0.02437,4e-05,2.87448]
[1777665572865,29.71,78374.19,0.0,-0.02433,4e-05,2.87075]
[1777665577902,29.71,78373.6,0.0,-0.02437,4e-05,2.87389]
[1777665582680,29.71,78361.72,0.0,-0.02483,4e-05,2.91957]
[1777665587974,29.71,78347.88,0.0,-0.02538,4e-05,2.97322]
[1777665593004,29.71,78346.35,0.0,-0.02545,4e-05,2.97929]
[1777665594512,29.71,78333.93,0.0,-0.02594,4e-05,3.02754]
[1777665596515,29.71,78322.29,0.0,-0.02642,4e-05,3.07324]
[1777665602074,29.71,78333.58,0.0,-0.02595,4e-05,3.02807]
[1777665603081,29.71,78345.89,0.0,-0.02546,4e-05,2.98019]
[1777665604317,29.71,78345.89,0.0,-0.02546,4e-05,2.98019]
[1777665610134,29.71,78353.89,0.0,-0.02514,4e-05,2.94961]
[1777665615170,29.71,78357.51,0.0,-0.025,4e-05,2.93612]
[1777665618209,29.71,78358.13,0.0,-0.02498,4e-05,2.93393]
[1777665618259,29.71,78371.44,0.0,-0.02446,4e-05,2.88346]
[1777665624235,29.72,78370.68,0.0,-0.0245,4e-05,2.88742]
[1777665626250,29.72,78356.7,0.0,-0.02505,4e-05,2.94084]
[1777665631282,29.72,78349.73,0.0,-0.0253,4e-05,2.96461]
[1777665635677,29.72,78349.62,0.0,-0.02531,4e-05,2.96522]
[1777665636317,29.72,78349.53,0.0,-0.02531,4e-05,2.96569]
[1777665640693,29.72,78339.79,0.0,-0.0257,4e-05,3.00353]
[1777665640704,29.72,78339.79,0.0,-0.0257,4e-05,3.00353]
[1777665640706,29.72,78339.79,0.0,-0.0257,4e-05,3.00353]
[1777665640696,29.72,78339.26,0.0,-0.02573,4e-05,3.0056]
[1777665641352,29.72,78339.26,0.0,-0.02573,4e-05,3.00558]
[1777665645712,29.72,78339.69,0.0,-0.02571,4e-05,3.00389]
[1777665645717,29.72,78339.69,0.0,-0.02571,4e-05,3.00389]
[1777665645724,29.72,78339.69,0.0,-0.02571,4e-05,3.00389]
[1777665645726,29.72,78339.69,0.0,-0.02571,4e-05,3.00389]
[1777665650732,29.72,78339.26,0.0,-0.02572,4e-05,3.00553]
[1777665650737,29.72,78339.26,0.0,-0.02572,4e-05,3.00553]
[1777665650743,29.72,78339.26,0.0,-0.02572,4e-05,3.00553]
[1777665650749,29.72,78339.26,0.0,-0.02572,4e-05,3.00553]
[1777665655754,29.72,78339.58,0.0,-0.02571,4e-05,3.00424]
[1777665655760,29.72,78339.83,0.0,-0.0257,4e-05,3.00326]
[1777665655778,29.72,78339.83,0.0,-0.0257,4e-05,3.00326]
[1777665655806,29.72,78339.83,0.0,-0.0257,4e-05,3.00326]
[1777665660784,29.72,78329.49,0.0,-0.02612,4e-05,3.0434]
[1777665660801,29.72,78329.49,0.0,-0.02612,4e-05,3.0434]
[1777665660818,29.72,78329.49,0.0,-0.02612,4e-05,3.0434]
[1777665660844,29.72,78329.49,0.0,-0.02612,4e-05,3.0434]
[1777665665811,29.72,78340.84,0.0,-0.02566,4e-05,2.99882]
[1777665665824,29.72,78340.84,0.0,-0.02566,4e-05,2.99882]
[1777665665854,29.72,78340.84,0.0,-0.02566,4e-05,2.99882]
[1777665665867,29.72,78340.84,0.0,-0.02566,4e-05,2.99882]
[1777665670833,29.72,78331.63,0.0,-0.02602,4e-05,3.03442]
[1777665670850,29.72,78331.63,0.0,-0.02602,4e-05,3.03442]
[1777665670874,29.72,78331.63,0.0,-0.02602,4e-05,3.03442]
[1777665670889,29.72,78331.63,0.0,-0.02602,4e-05,3.03442]
[1777665675862,29.71,78321.07,0.0,-0.02645,4e-05,3.07527]
[1777665675871,29.71,78321.07,0.0,-0.02645,4e-05,3.07527]
[1777665675902,29.71,78321.07,0.0,-0.02645,4e-05,3.07527]
[1777665675908,29.71,78321.07,0.0,-0.02645,4e-05,3.07527]
[1777665680880,29.71,78320.0,0.0,-0.02648,4e-05,3.07865]
[1777665680887,29.71,78320.0,0.0,-0.02648,4e-05,3.07865]
[1777665680914,29.71,78320.0,0.0,-0.02648,4e-05,3.07865]
[1777665680925,29.71,78320.0,0.0,-0.02648,4e-05,3.07865]
[1777665681065,29.71,78320.0,0.0,-0.02648,4e-05,3.07865]
[1777665681639,29.71,78320.01,0.0,-0.02646,4e-05,3.07677]
[1777665686673,29.68,78319.46,0.0,-0.02639,4e-05,3.06939]
[1777665691709,29.66,78322.67,0.0,-0.02615,4e-05,3.04522]
[1777665696742,29.58,78322.82,0.0,-0.02582,4e-05,3.01392]
[1777665701778,29.55,78322.96,0.0,-0.02569,4e-05,3.00048]
[1777665706813,29.54,78326.67,0.0,-0.02549,4e-05,2.98153]
[1777665712613,29.5,78329.9,0.0,-0.02523,4e-05,2.95613]
[1777665717891,29.49,78329.63,0.0,-0.0252,4e-05,2.95299]
[1777665722929,29.4,78332.09,0.0,-0.02477,4e-05,2.9105]
[1777665727965,29.37,78330.23,0.0,-0.02472,4e-05,2.90621]
[1777665732997,29.36,78328.8,0.0,-0.02474,4e-05,2.90797]
[1777665738034,29.28,78319.25,0.0,-0.02481,4e-05,2.91462]
[1777665744079,29.24,78316.17,0.0,-0.02475,4e-05,2.90836]
[1777665749113,29.24,78320.34,0.0,-0.02459,4e-05,2.89282]
[1777665754149,29.24,78320.4,0.0,-0.02457,4e-05,2.89004]
[1777665759182,29.24,78319.53,0.0,-0.02461,4e-05,2.89415]
[1777665764218,29.24,78322.91,0.0,-0.02449,4e-05,2.88196]
[1777665769255,29.25,78317.9,0.0,-0.02469,4e-05,2.90202]
[1777665774289,29.25,78308.41,0.0,-0.02509,4e-05,2.94117]
[1777665779325,29.26,78312.6,0.0,-0.02495,4e-05,2.92682]
[1777665780138,29.26,78312.6,0.0,-0.02495,4e-05,2.92682]
[1777665786375,29.26,78315.28,0.0,-0.02485,4e-05,2.9171]
[1777665791408,29.26,78316.89,0.0,-0.02479,4e-05,2.91137]
[1777665797454,29.26,78320.38,0.0,-0.02466,4e-05,2.89852]
[1777665802486,29.26,78321.92,0.0,-0.0246,4e-05,2.89316]
[1777665807520,29.26,78333.43,0.0,-0.02416,4e-05,2.84994]
[1777665812556,29.27,78333.0,0.0,-0.02416,4e-05,2.84926]
[1777665817591,29.27,78328.59,0.0,-0.02434,4e-05,2.86684]
[1777665822628,29.27,78328.08,0.0,-0.02437,4e-05,2.86952]
[1777665827661,29.27,78327.76,0.0,-0.02439,4e-05,2.87147]
[1777665832696,29.27,78327.04,0.0,-0.02442,4e-05,2.87493]
[1777665837731,29.28,78326.5,0.0,-0.02445,4e-05,2.8777]
[1777665842767,29.28,78326.42,0.0,-0.02446,4e-05,2.87868]
[1777665847801,29.28,78326.78,0.0,-0.02445,4e-05,2.87797]
[1777665852837,29.28,78324.79,0.0,-0.02454,4e-05,2.88624]
[1777665857872,29.28,78324.33,0.0,-0.02456,4e-05,2.88858]
[1777665862907,29.29,78325.23,0.0,-0.02453,4e-05,2.88569]
[1777665867942,29.29,78328.61,0.0,-0.02441,4e-05,2.87336]
[1777665870963,29.29,78342.49,0.0,-0.02387,4e-05,2.82119]
[1777665875998,29.29,78341.21,0.0,-0.02391,4e-05,2.82392]
[1777665881033,29.29,78342.35,0.0,-0.02388,4e-05,2.82076]
[1777665889090,29.3,78340.3,0.0,-0.02398,4e-05,2.8306]
[1777665897146,29.3,78339.69,0.0,-0.02402,4e-05,2.83486]
[1777665902181,29.31,78333.1,0.0,-0.02428,4e-05,2.86083]
[1777665903953,29.31,78319.23,0.0,-0.02483,4e-05,2.9144]
[1777665909232,29.31,78320.69,0.0,-0.02478,4e-05,2.90949]
[1777665914266,29.31,78321.95,0.0,-0.02474,4e-05,2.90523]
[1777665919301,29.31,78322.88,0.0,-0.02471,4e-05,2.90219]
[1777665924335,29.31,78322.71,0.0,-0.02472,4e-05,2.90341]
[1777665929372,29.33,78323.6,0.0,-0.02473,4e-05,2.90435]
[1777665934406,29.33,78318.1,0.0,-0.02495,4e-05,2.92547]
[1777665939441,29.34,78319.63,0.0,-0.02491,4e-05,2.92136]
[1777665944476,29.34,78313.16,0.0,-0.02518,4e-05,2.94781]
[1777665949511,29.34,78309.73,0.0,-0.02532,4e-05,2.96102]
[1777665954546,29.34,78307.41,0.0,-0.02541,4e-05,2.96978]
[1777665959581,29.34,78310.41,0.0,-0.02528,4e-05,2.95782]
[1777665964620,29.34,78311.36,0.0,-0.02524,4e-05,2.95392]
[1777665969651,29.34,78317.11,0.0,-0.02501,4e-05,2.93152]
[1777665976701,29.34,78316.94,0.0,-0.02502,4e-05,2.93212]
[1777665981736,29.34,78322.94,0.0,-0.02478,4e-05,2.90906]
[1777665986770,29.34,78327.34,0.0,-0.02461,4e-05,2.89233]
[1777665991808,29.34,78319.69,0.0,-0.02489,4e-05,2.91858]
[1777665996843,29.34,78316.37,0.0,-0.02502,4e-05,2.9314]
[1777666001877,29.34,78317.01,0.0,-0.02499,4e-05,2.92887]
[1777666006912,29.34,78313.01,0.0,-0.02515,4e-05,2.94433]
[1777666012957,29.34,78314.77,0.0,-0.02508,4e-05,2.9374]
[1777666018995,29.34,78317.47,0.0,-0.02497,4e-05,2.92695]
[1777666024031,29.34,78308.73,0.0,-0.02532,4e-05,2.96083]
[1777666030073,29.34,78308.76,0.0,-0.02532,4e-05,2.96048]
[1777666035107,29.34,78303.01,0.0,-0.02555,4e-05,2.98284]
[1777666038129,29.34,78289.17,0.0,-0.02611,4e-05,3.0373]
[1777666044171,29.34,78285.39,0.0,-0.02626,4e-05,3.05145]
[1777666049206,29.34,78293.75,0.0,-0.02591,4e-05,3.0177]
[1777666054241,29.33,78287.81,0.0,-0.02612,4e-05,3.03744]
[1777666059275,29.33,78283.8,0.0,-0.02628,4e-05,3.05287]
[1777666064311,29.33,78288.34,0.0,-0.02609,4e-05,3.0343]
[1777666069347,29.33,78286.75,0.0,-0.02615,4e-05,3.04025]
[1777666075391,29.33,78285.94,0.0,-0.02618,4e-05,3.04301]
[1777666080423,29.33,78289.86,0.0,-0.02602,4e-05,3.02713]
[1777666085458,29.33,78300.3,0.0,-0.02559,4e-05,2.98584]
[1777666090493,29.33,78300.65,0.0,-0.02558,4e-05,2.98462]
[1777666096535,29.33,78306.14,0.0,-0.02536,4e-05,2.96329]
[1777666101570,29.33,78308.31,0.0,-0.02527,4e-05,2.95497]
[1777666106607,29.33,78308.9,0.0,-0.02525,4e-05,2.95279]
[1777666111640,29.33,78310.0,0.0,-0.02518,4e-05,2.94531]
[1777666117681,29.33,78308.74,0.0,-0.02523,4e-05,2.95026]
[1777666122717,29.33,78304.45,0.0,-0.0254,4e-05,2.96688]
[1777666125738,29.33,78291.78,0.0,-0.02591,4e-05,3.01653]
[1777666130775,29.33,78291.56,0.0,-0.02592,4e-05,3.01693]
[1777666136816,29.33,78288.21,0.0,-0.02605,4e-05,3.02965]
[1777666141850,29.33,78286.43,0.0,-0.02612,4e-05,3.03629]
[1777666146886,29.33,78283.36,0.0,-0.02624,4e-05,3.04816]
[1777666151920,29.32,78286.19,0.0,-0.02612,4e-05,3.03664]
[1777666156955,29.32,78285.33,0.0,-0.02616,4e-05,3.03988]
[1777666161990,29.32,78282.11,0.0,-0.02629,4e-05,3.05254]
[1777666168034,29.32,78280.32,0.0,-0.02636,4e-05,3.05942]
[1777666173068,29.32,78280.38,0.0,-0.02633,4e-05,3.05548]
[1777666180117,29.32,78279.76,0.0,-0.02635,4e-05,3.05751]
[1777666185154,29.32,78278.86,0.0,-0.02638,4e-05,3.06097]
[1777666191196,29.32,78280.53,0.0,-0.02631,4e-05,3.05432]
[1777666196229,29.32,78279.06,0.0,-0.02637,4e-05,3.06013]
[1777666201265,29.32,78279.6,0.0,-0.02635,4e-05,3.05788]
[1777666206300,29.32,78280.42,0.0,-0.02632,4e-05,3.05446]
[1777666212344,29.32,78276.99,0.0,-0.02645,4e-05,3.06786]
[1777666217377,29.32,78269.31,0.0,-0.02677,4e-05,3.09844]
[1777666222424,29.32,78273.61,0.0,-0.02659,4e-05,3.08043]
[1777666227455,29.32,78280.98,0.0,-0.02628,4e-05,3.05063]
[1777666232491,29.32,78280.71,0.0,-0.02626,4e-05,3.04822]
[1777666237525,29.32,78280.49,0.0,-0.02627,4e-05,3.04898]
[1777666242559,29.31,78282.98,0.0,-0.02616,4e-05,3.03893]
[1777666247595,29.31,78282.91,0.0,-0.02616,4e-05,3.03919]
[1777666253639,29.31,78281.47,0.0,-0.02622,4e-05,3.04485]
[1777666258672,29.31,78273.9,0.0,-0.02654,4e-05,3.07496]
[1777666263707,29.31,78269.27,0.0,-0.02673,4e-05,3.09324]
[1777666272770,29.31,78269.52,0.0,-0.02671,4e-05,3.09139]
[1777666277805,29.31,78271.05,0.0,-0.02664,4e-05,3.08475]
[1777666282839,29.31,78269.89,0.0,-0.02668,4e-05,3.08893]
[1777666287875,29.31,78269.16,0.0,-0.02671,4e-05,3.09135]
[1777666292910,29.31,78268.43,0.0,-0.02671,4e-05,3.09032]
[1777666297945,29.3,78267.67,0.0,-0.02673,4e-05,3.09283]
[1777666302980,29.3,78268.18,0.0,-0.0267,4e-05,3.09021]
[1777666308017,29.3,78268.48,0.0,-0.02669,4e-05,3.08846]
[1777666313050,29.3,78263.55,0.0,-0.02689,4e-05,3.10773]
[1777666318085,29.3,78263.69,0.0,-0.02687,4e-05,3.10646]
[1777666323120,29.3,78264.28,0.0,-0.02684,4e-05,3.10341]
[1777666328156,29.29,78266.09,0.0,-0.02676,4e-05,3.09546]
[1777666333190,29.29,78267.33,0.0,-0.0267,4e-05,3.08981]
[1777666338368,29.29,78267.46,0.0,-0.02669,4e-05,3.08876]
[1777666344268,29.29,78270.47,0.0,-0.02656,4e-05,3.07599]
[1777666349303,29.29,78274.76,0.0,-0.02637,4e-05,3.05821]
[1777666354338,29.29,78274.48,0.0,-0.02635,4e-05,3.0555]
[1777666359374,29.29,78273.21,0.0,-0.0264,4e-05,3.06009]
[1777666364407,29.28,78271.84,0.0,-0.02645,4e-05,3.06504]
[1777666372464,29.28,78272.42,0.0,-0.02642,4e-05,3.06174]
[1777666379513,29.28,78273.12,0.0,-0.02638,4e-05,3.05809]
[1777666385339,29.28,78272.79,0.0,-0.02638,4e-05,3.05868]
[1777666390590,29.28,78265.26,0.0,-0.02669,4e-05,3.08816]
[1777666395625,29.27,78266.6,0.0,-0.02662,4e-05,3.0817]
[1777666400659,29.27,78268.24,0.0,-0.02655,4e-05,3.07435]
[1777666405698,29.27,78268.43,0.0,-0.02653,4e-05,3.07282]
[1777666410733,29.27,78268.92,0.0,-0.0265,4e-05,3.07011]
[1777666419796,29.26,78265.3,0.0,-0.02661,4e-05,3.0799]
[1777666424831,29.26,78265.92,0.0,-0.02658,4e-05,3.07661]
[1777666430873,29.26,78263.52,0.0,-0.02667,4e-05,3.08526]
[1777666435908,29.26,78263.78,0.0,-0.02665,4e-05,3.08331]
[1777666440942,29.25,78265.58,0.0,-0.02656,4e-05,3.07516]
[1777666445980,29.25,78262.53,0.0,-0.02668,4e-05,3.08652]
[1777666451018,29.25,78266.62,0.0,-0.0265,4e-05,3.06913]
[1777666459070,29.25,78268.51,0.0,-0.02641,4e-05,3.06041]
[1777666464106,29.25,78271.68,0.0,-0.02627,4e-05,3.04704]
[1777666470147,29.24,78273.64,0.0,-0.02618,4e-05,3.03839]
[1777666475185,29.24,78276.34,0.0,-0.02604,4e-05,3.02361]
[1777666480218,29.24,78278.22,0.0,-0.02595,4e-05,3.01547]
[1777666485252,29.24,78279.22,0.0,-0.0259,4e-05,3.01085]
[1777666491296,29.24,78281.12,0.0,-0.02582,4e-05,3.00258]
[1777666497336,29.23,78282.43,0.0,-0.02576,4e-05,2.9967]
[1777666502371,29.23,78290.74,0.0,-0.02541,4e-05,2.96338]
[1777666505393,29.23,78278.21,0.0,-0.02592,4e-05,3.01252]
[1777666510427,29.23,78279.36,0.0,-0.02587,4e-05,3.00719]
[1777666515512,29.23,78279.45,0.0,-0.02585,4e-05,3.00608]
[1777666521504,29.23,78279.54,0.0,-0.02584,4e-05,3.00483]
[1777666526543,29.22,78279.1,0.0,-0.02585,4e-05,3.00582]
[1777666534631,29.22,78278.96,0.0,-0.02585,4e-05,3.00609]
[1777666535624,29.22,78279.25,0.0,-0.02581,4e-05,3.00062]
[1777666540643,29.22,78268.38,0.0,-0.02625,4e-05,3.04309]
[1777666546462,29.21,78262.29,0.0,-0.02649,4e-05,3.06627]
[1777666551720,29.21,78259.04,0.0,-0.02661,4e-05,3.07805]
[1777666556532,29.21,78246.3,0.0,-0.02714,4e-05,3.12886]
[1777666561794,29.2,78244.3,0.0,-0.02721,4e-05,3.13527]
[1777666566827,29.2,78246.62,0.0,-0.0271,4e-05,3.12436]
[1777666571864,29.2,78246.55,0.0,-0.02709,4e-05,3.12339]
[1777666576898,29.19,78246.61,0.0,-0.02707,4e-05,3.12183]
[1777666581931,29.19,78246.6,0.0,-0.02706,4e-05,3.12056]
[1777666586968,29.19,78247.03,0.0,-0.02703,4e-05,3.1175]
[1777666596812,29.18,78246.34,0.0,-0.027,4e-05,3.11425]
[1777666602073,29.18,78245.03,0.0,-0.02704,4e-05,3.11827]
[1777666610129,29.17,78248.19,0.0,-0.02689,4e-05,3.10344]
[1777666611256,29.17,78248.19,0.0,-0.02689,4e-05,3.10344]
[1777666611318,29.17,78249.89,0.0,-0.02681,4e-05,3.09629]
[1777666617180,29.17,78251.28,0.0,-0.02674,4e-05,3.08928]
[1777666623220,29.17,78251.66,0.0,-0.02671,4e-05,3.08657]
[1777666628255,29.16,78250.23,0.0,-0.02676,4e-05,3.09147]
[1777666633291,29.16,78247.72,0.0,-0.02686,4e-05,3.10079]
[1777666638324,29.16,78241.22,0.0,-0.02713,4e-05,3.12642]
[1777666643359,29.16,78231.94,0.0,-0.02752,4e-05,3.16343]
[1777666648395,29.15,78233.41,0.0,-0.02744,4e-05,3.15601]
[1777666654437,29.15,78234.99,0.0,-0.02733,4e-05,3.14445]
[1777666659472,29.15,78235.2,0.0,-0.0273,4e-05,3.14231]
[1777666664507,29.14,78234.32,0.0,-0.02733,4e-05,3.14454]
[1777666669542,29.14,78228.58,0.0,-0.02756,4e-05,3.1667]
[1777666674576,29.13,78223.21,0.0,-0.02778,4e-05,3.18733]
[1777666680620,29.13,78221.14,0.0,-0.02785,4e-05,3.19396]
[1777666683640,29.13,78206.18,0.0,-0.0285,4e-05,3.25559]
[1777666688675,29.12,78203.27,0.0,-0.02861,4e-05,3.26568]
[1777666693710,29.12,78203.8,0.0,-0.02856,4e-05,3.2613]
[1777666698746,29.11,78195.69,0.0,-0.02891,5e-05,3.2935]
[1777666704788,29.1,78186.49,0.0,-0.02929,5e-05,3.32972]
[1777666709828,29.1,78183.27,0.0,-0.02941,5e-05,3.3409]
[1777666712850,29.09,78167.5,0.0,-0.0301,5e-05,3.40397]
[1777666717886,29.08,78155.22,0.0,-0.03065,5e-05,3.45452]
[1777666719899,29.08,78167.23,0.0,-0.03006,5e-05,3.40042]
[1777666724940,29.07,78167.76,0.0,-0.03,5e-05,3.39443]
[1777666729969,29.06,78165.94,0.0,-0.03005,5e-05,3.39925]
[1777666735012,29.06,78163.22,0.0,-0.03015,5e-05,3.40799]
[1777666741059,29.05,78161.27,0.0,-0.0302,5e-05,3.4128]
[1777666746091,29.04,78159.25,0.0,-0.03026,5e-05,3.41856]
[1777666751126,29.03,78162.85,0.0,-0.03006,5e-05,3.39979]
[1777666756162,29.02,78164.34,0.0,-0.02996,5e-05,3.39038]
[1777666762204,29.02,78153.42,0.0,-0.03043,5e-05,3.43452]
[1777666767239,29.01,78153.22,0.0,-0.03041,5e-05,3.43218]
[1777666772274,29.0,78153.61,0.0,-0.03033,5e-05,3.42379]
[1777666777309,28.99,78153.22,0.0,-0.03031,5e-05,3.42253]
[1777666782344,28.99,78152.86,0.0,-0.0303,5e-05,3.4212]
[1777666787380,28.98,78153.55,0.0,-0.03024,5e-05,3.41529]
[1777666792415,28.97,78149.79,0.0,-0.03038,5e-05,3.42893]
[1777666797449,28.96,78150.1,0.0,-0.03034,5e-05,3.42461]
[1777666802483,28.96,78150.85,0.0,-0.03027,5e-05,3.41837]
[1777666807519,28.95,78153.52,0.0,-0.03011,5e-05,3.40378]
[1777666812554,28.94,78155.47,0.0,-0.02999,5e-05,3.39241]
[1777666818599,28.94,78153.13,0.0,-0.03007,5e-05,3.39927]
[1777666823635,28.93,78153.32,0.0,-0.03003,5e-05,3.3956]
[1777666828670,28.92,78152.54,0.0,-0.03003,5e-05,3.3962]
[1777666833705,28.91,78151.62,0.0,-0.03002,5e-05,3.39386]
[1777666838745,28.91,78145.48,0.0,-0.03028,5e-05,3.41791]
[1777666843776,28.9,78137.17,0.0,-0.03064,5e-05,3.45165]
[1777666848812,28.89,78128.81,0.0,-0.03101,5e-05,3.48545]
[1777666854854,28.88,78128.51,0.0,-0.03098,5e-05,3.48258]
[1777666859888,28.87,78141.64,0.0,-0.03031,5e-05,3.42084]
[1777666864922,28.87,78142.84,0.0,-0.03022,5e-05,3.41273]
[1777666869958,28.86,78138.69,0.0,-0.03039,5e-05,3.42828]
[1777666876000,28.85,78138.99,0.0,-0.03034,5e-05,3.42352]
[1777666881039,28.85,78135.67,0.0,-0.03047,5e-05,3.43538]
[1777666883637,28.84,78136.63,0.0,-0.03041,5e-05,3.42997]
[1777666884077,28.84,78134.73,0.0,-0.03049,5e-05,3.43722]
[1777666884378,28.84,78134.73,0.0,-0.03049,5e-05,3.43722]
[1777666885143,28.84,78080.68,0.0,-0.03317,5e-05,3.68304]
[1777666885843,28.84,78080.68,0.0,-0.03317,5e-05,3.68304]
[1777666886085,28.84,78064.55,0.0,-0.03404,5e-05,3.76098]
[1777666886570,28.84,78064.55,0.0,-0.03404,5e-05,3.76098]
[1777666887078,28.84,78064.55,0.0,-0.03404,5e-05,3.76098]
[1777666890040,28.82,78063.6,0.0,-0.03397,5e-05,3.75501]
[1777666890117,28.82,78063.18,0.0,-0.034,5e-05,3.757]
[1777666890621,28.82,78063.18,0.0,-0.034,5e-05,3.757]
[1777666891119,28.77,78062.78,0.0,-0.03374,5e-05,3.73281]
[1777666892137,28.77,78062.78,0.0,-0.03374,5e-05,3.73281]
[1777666892191,28.72,78067.37,0.0,-0.03328,5e-05,3.69149]
[1777666896198,28.59,78072.67,0.0,-0.0324,5e-05,3.61081]
[1777666897162,28.51,78068.76,0.0,-0.03222,5e-05,3.59388]
[1777666900233,28.39,78063.7,0.0,-0.03191,5e-05,3.56543]
[1777666901190,28.35,78063.7,0.0,-0.03173,5e-05,3.54857]
[1777666906230,28.16,78064.7,0.0,-0.03082,5e-05,3.46456]
[1777666911260,27.99,78069.73,0.0,-0.02981,5e-05,3.36983]
[1777666916296,27.87,78072.57,0.0,-0.02912,5e-05,3.30527]
[1777666921332,27.86,78074.77,0.0,-0.02895,5e-05,3.28949]
[1777666926366,27.84,78075.03,0.0,-0.02888,5e-05,3.28244]
[1777666930204,27.83,78074.66,0.0,-0.02886,5e-05,3.28056]
[1777666930873,27.83,78074.66,0.0,-0.02886,5e-05,3.28056]
[1777666931430,27.83,78074.77,0.0,-0.02883,5e-05,3.27773]
[1777666931504,27.83,78075.11,0.0,-0.02881,5e-05,3.27621]
[1777666937180,27.82,78075.87,0.0,-0.02872,5e-05,3.26818]
[1777666937443,27.81,78076.41,0.0,-0.02867,5e-05,3.26348]
[1777666938602,27.81,78076.41,0.0,-0.02867,5e-05,3.26348]
[1777666938702,27.81,78083.85,0.0,-0.02831,5e-05,3.22945]
[1777666940160,27.81,78083.85,0.0,-0.02831,5e-05,3.22945]
[1777666940172,27.8,78083.12,0.0,-0.02832,5e-05,3.23046]
[1777666943641,27.8,78084.99,0.0,-0.02821,5e-05,3.22006]
[1777666944192,27.8,78084.99,0.0,-0.02821,5e-05,3.22006]
[1777666944233,27.79,78085.41,0.0,-0.02817,5e-05,3.21608]
[1777666945711,27.79,78085.41,0.0,-0.02817,5e-05,3.21608]
[1777666946203,27.79,78085.41,0.0,-0.02817,5e-05,3.21608]
[1777666946276,27.79,78086.47,0.0,-0.02812,5e-05,3.21105]
[1777666952044,27.79,78087.57,0.0,-0.02806,5e-05,3.20552]
[1777666952097,27.79,78101.87,0.0,-0.02736,5e-05,3.1387]
[1777666957582,27.78,78119.17,0.0,-0.02654,4e-05,3.06036]
[1777666962618,27.77,78122.2,0.0,-0.02636,4e-05,3.04379]
[1777666967653,27.76,78131.16,0.0,-0.02594,4e-05,3.00268]
[1777666972689,27.75,78132.92,0.0,-0.02583,4e-05,2.99208]
[1777666977724,27.74,78132.29,0.0,-0.02582,4e-05,2.99149]
[1777666982759,27.73,78132.77,0.0,-0.02576,4e-05,2.98563]
[1777666987794,27.73,78134.44,0.0,-0.02565,4e-05,2.97553]
[1777666992847,27.72,78133.38,0.0,-0.02567,4e-05,2.97682]
[1777666997866,27.71,78127.68,0.0,-0.02588,4e-05,2.99732]
[1777667002902,27.7,78131.2,0.0,-0.0257,4e-05,2.97937]
[1777667007937,27.7,78131.97,0.0,-0.02566,4e-05,2.97631]
[1777667012975,27.7,78131.77,0.0,-0.02564,4e-05,2.9731]
[1777667018007,27.69,78130.77,0.0,-0.02565,4e-05,2.97396]
[1777667023042,27.68,78129.83,0.0,-0.02565,4e-05,2.97457]
[1777667028076,27.68,78126.06,0.0,-0.02578,4e-05,2.98692]
[1777667033116,27.67,78127.23,0.0,-0.0257,4e-05,2.97858]
[1777667038328,27.66,78127.41,0.0,-0.02566,4e-05,2.97511]
[1777667048220,27.64,78130.05,0.0,-0.02547,4e-05,2.95685]
[1777667053255,27.63,78129.75,0.0,-0.02545,4e-05,2.95482]
[1777667057292,27.63,78129.53,0.0,-0.02545,4e-05,2.95508]
[1777667057307,27.63,78130.5,0.0,-0.02539,4e-05,2.94909]
[1777667061639,27.62,78132.13,0.0,-0.02529,4e-05,2.93978]
[1777667061730,27.62,78132.24,0.0,-0.02529,4e-05,2.93932]
[1777667067355,27.62,78131.97,0.0,-0.02529,4e-05,2.93923]
[1777667071381,27.62,78140.33,0.0,-0.02492,4e-05,2.90242]
[1777667076417,27.61,78145.53,0.0,-0.02467,4e-05,2.87843]
[1777667081454,27.61,78146.84,0.0,-0.02459,4e-05,2.87053]
[1777667086489,27.6,78145.95,0.0,-0.0246,4e-05,2.87165]
[1777667091524,27.6,78143.64,0.0,-0.02467,4e-05,2.87854]
[1777667096560,27.59,78144.38,0.0,-0.02461,4e-05,2.87304]
[1777667101595,27.58,78143.29,0.0,-0.02463,4e-05,2.87502]
[1777667106631,27.58,78143.08,0.0,-0.02462,4e-05,2.87343]
[1777667111673,27.57,78153.77,0.0,-0.02415,4e-05,2.82768]
[1777667116708,27.57,78163.64,0.0,-0.02372,4e-05,2.78632]
[1777667121743,27.56,78163.22,0.0,-0.02373,4e-05,2.78644]
[1777667126778,27.56,78157.41,0.0,-0.02396,4e-05,2.80976]
[1777667131813,27.57,78158.1,0.0,-0.02394,4e-05,2.80628]
[1777667136848,27.56,78159.27,0.0,-0.02387,4e-05,2.79993]
[1777667141883,27.56,78158.85,0.0,-0.02387,4e-05,2.80011]
[1777667146917,27.56,78152.53,0.0,-0.02412,4e-05,2.82383]
[1777667151955,27.55,78152.25,0.0,-0.02411,4e-05,2.82333]
[1777667156988,27.55,78150.8,0.0,-0.02415,4e-05,2.82727]
[1777667162023,27.54,78137.03,0.0,-0.02471,4e-05,2.8816]
[1777667167061,27.54,78141.15,0.0,-0.02452,4e-05,2.86294]
[1777667172096,27.53,78141.6,0.0,-0.02448,4e-05,2.85943]
[1777667177132,27.53,78139.61,0.0,-0.02455,4e-05,2.86593]
[1777667182168,27.53,78139.04,0.0,-0.02456,4e-05,2.86667]
[1777667187202,27.53,78137.41,0.0,-0.02464,4e-05,2.87431]
[1777667193244,27.53,78128.88,0.0,-0.02497,4e-05,2.9064]
[1777667198279,27.53,78129.73,0.0,-0.02492,4e-05,2.90104]
[1777667202262,27.52,78124.72,0.0,-0.02512,4e-05,2.92058]
[1777667202319,27.52,78124.95,0.0,-0.02511,4e-05,2.91923]
[1777667207342,27.52,78127.81,0.0,-0.02496,4e-05,2.90539]
[1777667211691,27.51,78128.82,0.0,-0.02491,4e-05,2.89963]
[1777667212220,27.51,78128.82,0.0,-0.02491,4e-05,2.89963]
[1777667217412,27.51,78129.88,0.0,-0.02483,4e-05,2.89279]
[1777667222125,27.5,78131.48,0.0,-0.02475,4e-05,2.88456]
[1777667222448,27.5,78135.26,0.0,-0.02459,4e-05,2.86867]
[1777667223566,27.5,78135.26,0.0,-0.02459,4e-05,2.86867]
[1777667224461,27.5,78137.14,0.0,-0.0245,4e-05,2.86022]
[1777667226155,27.5,78133.67,0.0,-0.02464,4e-05,2.87402]
[1777667226475,27.5,78132.82,0.0,-0.02467,4e-05,2.87709]
[1777667230193,27.49,78132.76,0.0,-0.02466,4e-05,2.87608]
[1777667230503,27.49,78133.4,0.0,-0.02463,4e-05,2.87305]
[1777667230874,27.49,78133.4,0.0,-0.02463,4e-05,2.87305]
[1777667231510,27.49,78133.06,0.0,-0.02464,4e-05,2.87402]
[1777667234864,27.49,78132.78,0.0,-0.02464,4e-05,2.87433]
[1777667235538,27.49,78132.54,0.0,-0.02465,4e-05,2.87447]
[1777667236993,27.49,78132.25,0.0,-0.02465,4e-05,2.87524]
[1777667237552,27.49,78132.07,0.0,-0.02466,4e-05,2.87556]
[1777667242501,27.48,78133.71,0.0,-0.02457,4e-05,2.8672]
[1777667242588,27.48,78134.27,0.0,-0.02454,4e-05,2.86451]
[1777667244079,27.48,78134.88,0.0,-0.02451,4e-05,2.86162]
[1777667244601,27.48,78134.52,0.0,-0.02453,4e-05,2.8627]
[1777667249636,27.49,78133.65,0.0,-0.02461,4e-05,2.87086]
[1777667254672,27.51,78133.48,0.0,-0.02467,4e-05,2.87642]
[1777667259708,27.53,78133.08,0.0,-0.02477,4e-05,2.88605]
[1777667263123,27.53,78139.24,0.0,-0.02453,4e-05,2.86246]
[1777667263203,27.54,78150.95,0.0,-0.02407,4e-05,2.81759]
[1777667263845,27.54,78150.95,0.0,-0.02407,4e-05,2.81759]
[1777667264384,27.54,78150.95,0.0,-0.02407,4e-05,2.81759]
[1777667273807,27.56,78152.86,0.0,-0.02405,4e-05,2.81589]
[1777667278841,27.56,78150.7,0.0,-0.02417,4e-05,2.82736]
[1777667280661,27.56,78150.7,0.0,-0.02417,4e-05,2.82736]
[1777667281691,27.57,78147.06,0.0,-0.02433,4e-05,2.84366]
[1777667286327,27.57,78146.61,0.0,-0.02437,4e-05,2.84706]
[1777667286404,27.57,78145.88,0.0,-0.0244,4e-05,2.85054]
[1777667291932,27.58,78143.52,0.0,-0.02453,4e-05,2.86323]
[1777667293361,27.58,78143.52,0.0,-0.02453,4e-05,2.86323]
[1777667293444,27.58,78143.35,0.0,-0.02455,4e-05,2.86443]
[1777667294150,27.58,78143.35,0.0,-0.02455,4e-05,2.86443]
[1777667294164,27.58,78143.14,0.0,-0.02456,4e-05,2.8658]
[1777667299095,27.59,78142.57,0.0,-0.02461,4e-05,2.87017]
[1777667299192,27.59,78144.79,0.0,-0.02452,4e-05,2.86165]
[1777667300446,27.59,78144.79,0.0,-0.02452,4e-05,2.86165]
[1777667300504,27.59,78144.37,0.0,-0.02454,4e-05,2.86388]
[1777667306030,27.6,78140.8,0.0,-0.02472,4e-05,2.8815]
[1777667306773,27.6,78140.8,0.0,-0.02472,4e-05,2.8815]
[1777667307037,27.6,78141.23,0.0,-0.02471,4e-05,2.88024]
[1777667311349,27.6,78142.22,0.0,-0.02468,4e-05,2.87771]
[1777667311375,27.6,78142.89,0.0,-0.02463,4e-05,2.87223]
[1777667318114,27.61,78141.19,0.0,-0.02474,4e-05,2.88271]
[1777667323150,27.62,78138.58,0.0,-0.02488,4e-05,2.89585]
[1777667326666,27.62,78138.61,0.0,-0.02489,4e-05,2.8967]
[1777667326705,27.62,78138.51,0.0,-0.0249,4e-05,2.89807]
[1777667332040,27.63,78138.06,0.0,-0.02494,4e-05,2.90232]
[1777667337247,27.64,78133.21,0.0,-0.02517,4e-05,2.92466]
[1777667342282,27.66,78136.07,0.0,-0.02514,4e-05,2.92099]
[1777667347316,27.68,78134.68,0.0,-0.02528,4e-05,2.93484]
[1777667352353,27.83,78130.11,0.0,-0.02613,4e-05,3.0171]
[1777667357388,28.0,78127.58,0.0,-0.02696,4e-05,3.09724]
[1777667361415,28.02,78115.5,0.0,-0.02756,5e-05,3.15391]
[1777667366450,28.03,78118.15,0.0,-0.0275,5e-05,3.14843]
[1777667372492,28.05,78125.74,0.0,-0.02721,4e-05,3.11969]
[1777667377527,28.06,78127.64,0.0,-0.02718,4e-05,3.11749]
[1777667382563,28.08,78128.57,0.0,-0.0272,4e-05,3.11934]
[1777667387597,28.09,78129.41,0.0,-0.02722,4e-05,3.12148]
[1777667392632,28.11,78126.26,0.0,-0.02742,5e-05,3.14054]
[1777667397670,28.12,78127.38,0.0,-0.02744,5e-05,3.14222]
[1777667403712,28.14,78130.53,0.0,-0.02737,5e-05,3.13522]
[1777667408752,28.15,78126.91,0.0,-0.02758,5e-05,3.15593]
[1777667413787,28.16,78134.96,0.0,-0.02728,4e-05,3.1269]
[1777667419829,28.18,78133.43,0.0,-0.02741,5e-05,3.13971]
[1777667424865,28.19,78134.07,0.0,-0.02744,5e-05,3.14216]
[1777667429900,28.2,78125.9,0.0,-0.02786,5e-05,3.18219]
[1777667434935,28.21,78114.19,0.0,-0.02842,5e-05,3.23384]
[1777667439970,28.23,78109.74,0.0,-0.02867,5e-05,3.25767]
[1777667446014,28.24,78106.73,0.0,-0.02887,5e-05,3.27604]
[1777667449712,28.24,78106.73,0.0,-0.02887,5e-05,3.27604]
[1777667449775,28.24,78105.73,0.0,-0.02894,5e-05,3.28303]
[1777667450830,28.24,78105.73,0.0,-0.02894,5e-05,3.28303]
[1777667450842,28.25,78105.73,0.0,-0.02896,5e-05,3.28476]
[1777667456091,28.26,78101.83,0.0,-0.02919,5e-05,3.3063]
[1777667461126,28.27,78099.89,0.0,-0.02933,5e-05,3.31914]
[1777667466161,28.28,78097.74,0.0,-0.02948,5e-05,3.33295]
[1777667471196,28.29,78096.75,0.0,-0.02957,5e-05,3.34156]
[1777667476231,28.3,78094.69,0.0,-0.02971,5e-05,3.3549]
[1777667481266,28.31,78094.28,0.0,-0.02978,5e-05,3.36089]
[1777667486301,28.32,78095.25,0.0,-0.02977,5e-05,3.36075]
[1777667491336,28.33,78097.14,0.0,-0.0297,5e-05,3.35301]
[1777667496372,28.34,78099.29,0.0,-0.02964,5e-05,3.34777]
[1777667501408,28.35,78108.02,0.0,-0.02927,5e-05,3.31369]
[1777667506442,28.36,78108.77,0.0,-0.02929,5e-05,3.31488]
[1777667511476,28.37,78108.26,0.0,-0.02936,5e-05,3.32154]
[1777667518176,28.38,78107.05,0.0,-0.02945,5e-05,3.33034]
[1777667518526,28.39,78109.07,0.0,-0.02938,5e-05,3.324]
[1777667520100,28.39,78110.7,0.0,-0.02932,5e-05,3.31768]
[1777667520164,28.39,78110.7,0.0,-0.02931,5e-05,3.31732]
[1777667521587,28.39,78110.7,0.0,-0.02931,5e-05,3.31732]
[1777667521588,28.39,78112.18,0.0,-0.02924,5e-05,3.31045]
[1777667526504,28.38,78110.45,0.0,-0.0293,5e-05,3.31661]
[1777667526604,28.38,78112.5,0.0,-0.0292,5e-05,3.30722]
[1777667527253,28.38,78112.5,0.0,-0.0292,5e-05,3.30722]
[1777667527588,28.38,78112.5,0.0,-0.0292,5e-05,3.30685]
[1777667530313,28.38,78112.5,0.0,-0.0292,5e-05,3.30685]
[1777667530408,28.38,78113.07,0.0,-0.02916,5e-05,3.30324]
[1777667538666,28.37,78116.18,0.0,-0.02898,5e-05,3.28665]
[1777667540041,28.37,78116.18,0.0,-0.02898,5e-05,3.28665]
[1777667540142,28.37,78117.64,0.0,-0.02891,5e-05,3.27953]
[1777667541558,28.37,78117.64,0.0,-0.02891,5e-05,3.27953]
[1777667541687,28.37,78117.64,0.0,-0.0289,5e-05,3.27917]
[1777667542882,28.37,78117.64,0.0,-0.0289,5e-05,3.27917]
[1777667542901,28.37,78117.64,0.0,-0.0289,5e-05,3.27917]
[1777667543307,28.37,78118.92,0.0,-0.02884,5e-05,3.27321]
[1777667543701,28.37,78118.65,0.0,-0.02885,5e-05,3.27403]
[1777667544069,28.37,78118.65,0.0,-0.02885,5e-05,3.27403]
[1777667544708,28.37,78118.9,0.0,-0.02883,5e-05,3.27257]
[1777667549743,28.36,78119.96,0.0,-0.02876,5e-05,3.26612]
[1777667554779,28.36,78120.69,0.0,-0.0287,5e-05,3.25881]
[1777667559815,28.37,78120.23,0.0,-0.02877,5e-05,3.26581]
[1777667564849,28.38,78125.12,0.0,-0.02859,5e-05,3.24876]
[1777667569885,28.39,78129.14,0.0,-0.02844,5e-05,3.2347]
[1777667570897,28.39,78151.71,0.0,-0.02741,4e-05,3.13784]
[1777667571264,28.39,78151.71,0.0,-0.02741,4e-05,3.13784]
[1777667571900,28.39,78149.9,0.0,-0.02748,4e-05,3.14514]
[1777667572700,28.39,78149.9,0.0,-0.02748,4e-05,3.14514]
[1777667572907,28.39,78146.55,0.0,-0.02763,5e-05,3.15915]
[1777667575981,28.39,78144.52,0.0,-0.02772,5e-05,3.16735]
[1777667576934,28.39,78139.57,0.0,-0.02795,5e-05,3.18918]
[1777667581969,28.4,78138.53,0.0,-0.02805,5e-05,3.19825]
[1777667587004,28.41,78140.94,0.0,-0.02799,5e-05,3.19256]
[1777667592039,28.42,78142.03,0.0,-0.02799,5e-05,3.19251]
[1777667597074,28.44,78144.36,0.0,-0.02793,5e-05,3.18716]
[1777667600156,28.44,78144.48,0.0,-0.02794,5e-05,3.18851]
[1777667600945,28.44,78144.48,0.0,-0.02794,5e-05,3.18851]
[1777667600948,28.44,78144.28,0.0,-0.02797,5e-05,3.19123]
[1777667603568,28.45,78147.94,0.0,-0.02782,5e-05,3.17657]
[1777667603944,28.45,78153.49,0.0,-0.02757,4e-05,3.15378]
[1777667609158,28.45,78142.51,0.0,-0.0281,5e-05,3.20299]
[1777667614193,28.47,78131.86,0.0,-0.0286,5e-05,3.24967]
[1777667619228,28.48,78131.95,0.0,-0.02864,5e-05,3.25353]
[1777667624264,28.49,78131.26,0.0,-0.02872,5e-05,3.26072]
[1777667630308,28.5,78133.94,0.0,-0.02865,5e-05,3.25411]
[1777667635841,28.51,78131.27,0.0,-0.02881,5e-05,3.26897]
[1777667641384,28.52,78127.15,0.0,-0.02906,5e-05,3.29252]
[1777667646419,28.53,78124.14,0.0,-0.02924,5e-05,3.30936]
[1777667654475,28.54,78124.61,0.0,-0.02928,5e-05,3.31306]
[1777667659509,28.55,78125.31,0.0,-0.02928,5e-05,3.31347]
[1777667664544,28.56,78126.28,0.0,-0.02927,5e-05,3.31264]
[1777667669580,28.57,78124.37,0.0,-0.0294,5e-05,3.32432]
[1777667674616,28.58,78125.83,0.0,-0.02933,5e-05,3.31774]
[1777667677635,28.58,78114.2,0.0,-0.02991,5e-05,3.37081]
[1777667682670,28.59,78108.41,0.0,-0.03021,5e-05,3.39933]
[1777667687708,28.59,78105.04,0.0,-0.03041,5e-05,3.41711]
[1777667693751,28.6,78097.21,0.0,-0.03082,5e-05,3.45531]
[1777667695761,28.6,78109.74,0.0,-0.03022,5e-05,3.40023]
[1777667700796,28.61,78098.47,0.0,-0.0308,5e-05,3.45345]
[1777667701339,28.61,78098.47,0.0,-0.0308,5e-05,3.45345]
[1777667706950,28.62,78091.3,0.0,-0.03118,5e-05,3.48798]
[1777667706992,28.62,78090.4,0.0,-0.03123,5e-05,3.49288]
[1777667707984,28.62,78090.4,0.0,-0.03123,5e-05,3.49288]
[1777667708055,28.62,78090.16,0.0,-0.03123,5e-05,3.49315]
[1777667713888,28.62,78086.79,0.0,-0.03142,5e-05,3.51043]
[1777667718924,28.62,78084.98,0.0,-0.03153,5e-05,3.52055]
[1777667721944,28.63,78101.98,0.0,-0.03071,5e-05,3.44479]
[1777667722259,28.63,78101.98,0.0,-0.03071,5e-05,3.44479]
[1777667722885,28.63,78101.98,0.0,-0.03071,5e-05,3.44479]
[1777667722951,28.63,78102.93,0.0,-0.03066,5e-05,3.44031]
[1777667724930,28.63,78103.63,0.0,-0.03062,5e-05,3.43647]
[1777667725030,28.62,78108.7,0.0,-0.03036,5e-05,3.4131]
[1777667727039,28.62,78108.7,0.0,-0.03036,5e-05,3.41245]
[1777667727139,28.62,78107.3,0.0,-0.03042,5e-05,3.41806]
[1777667733024,28.61,78107.33,0.0,-0.03034,5e-05,3.41053]
[1777667737673,28.61,78117.72,0.0,-0.02982,5e-05,3.36212]
[1777667738058,28.6,78114.81,0.0,-0.02995,5e-05,3.37445]
[1777667738196,28.6,78114.81,0.0,-0.02995,5e-05,3.37445]
[1777667738230,28.6,78115.67,0.0,-0.02991,5e-05,3.37064]
[1777667744098,28.6,78116.22,0.0,-0.02985,5e-05,3.36508]
[1777667746641,28.6,78116.19,0.0,-0.02985,5e-05,3.36469]
[1777667746697,28.59,78116.19,0.0,-0.02984,5e-05,3.36418]
[1777667748250,28.59,78116.19,0.0,-0.02984,5e-05,3.36418]
[1777667749134,28.59,78116.19,0.0,-0.02983,5e-05,3.36263]
[1777667754171,28.6,78109.7,0.0,-0.03016,5e-05,3.39337]
[1777667755858,28.59,78109.95,0.0,-0.03014,5e-05,3.39169]
[1777667755959,28.59,78110.31,0.0,-0.03012,5e-05,3.39009]
[1777667758311,28.59,78110.31,0.0,-0.03012,5e-05,3.39009]
[1777667758339,28.6,78113.44,0.0,-0.02998,5e-05,3.37692]
[1777667759284,28.6,78113.44,0.0,-0.02998,5e-05,3.37692]
[1777667759385,28.6,78113.78,0.0,-0.02997,5e-05,3.37607]
[1777667765094,28.61,78101.89,0.0,-0.03059,5e-05,3.43274]
[1777667770293,28.61,78090.95,0.0,-0.03115,5e-05,3.48473]
[1777667775328,28.62,78090.32,0.0,-0.03121,5e-05,3.48999]
[1777667780362,28.62,78084.83,0.0,-0.03151,5e-05,3.51719]
[1777667785399,28.63,78085.79,0.0,-0.03148,5e-05,3.51489]
[1777667790433,28.63,78088.63,0.0,-0.03136,5e-05,3.50399]
[1777667795468,28.64,78087.85,0.0,-0.03139,5e-05,3.50604]
[1777667800503,28.64,78086.24,0.0,-0.03149,5e-05,3.51539]
[1777667805538,28.65,78088.58,0.0,-0.0314,5e-05,3.50688]
[1777667810574,28.65,78087.89,0.0,-0.03146,5e-05,3.51216]
[1777667815609,28.66,78088.68,0.0,-0.03144,5e-05,3.51073]
[1777667821680,28.67,78088.49,0.0,-0.03148,5e-05,3.51414]
[1777667827727,28.67,78088.79,0.0,-0.03149,5e-05,3.51527]
[1777667834772,28.68,78089.33,0.0,-0.0315,5e-05,3.51565]
[1777667840813,28.68,78089.84,0.0,-0.0315,5e-05,3.51571]
[1777667845849,28.69,78090.34,0.0,-0.03149,5e-05,3.51537]
[1777667850884,28.69,78090.37,0.0,-0.03151,5e-05,3.51713]
[1777667858943,28.7,78090.95,0.0,-0.03148,5e-05,3.51385]
[1777667864981,28.7,78089.58,0.0,-0.03158,5e-05,3.52224]
[1777667871024,28.71,78093.43,0.0,-0.03141,5e-05,3.50698]
[1777667878073,28.72,78092.72,0.0,-0.03147,5e-05,3.51276]
[1777667883108,28.72,78092.07,0.0,-0.03152,5e-05,3.51749]
[1777667889150,28.73,78091.12,0.0,-0.03159,5e-05,3.5239]
[1777667894185,28.73,78088.16,0.0,-0.03176,5e-05,3.53908]
[1777667899220,28.73,78079.35,0.0,-0.03222,5e-05,3.58093]
[1777667904254,28.74,78076.38,0.0,-0.03239,5e-05,3.59604]
[1777667909292,28.74,78076.14,0.0,-0.03241,5e-05,3.59824]
[1777667914327,28.74,78073.19,0.0,-0.03254,5e-05,3.60911]
[1777667919361,28.74,78075.28,0.0,-0.03244,5e-05,3.60047]
[1777667924397,28.75,78069.66,0.0,-0.03274,5e-05,3.62737]
[1777667929432,28.75,78068.95,0.0,-0.03278,5e-05,3.63141]
[1777667934467,28.75,78062.95,0.0,-0.0331,5e-05,3.65983]
[1777667939503,28.75,78062.97,0.0,-0.0331,5e-05,3.66014]
[1777667944539,28.75,78063.17,0.0,-0.03311,5e-05,3.66083]
[1777667949573,28.76,78070.8,0.0,-0.03273,5e-05,3.62682]
[1777667951613,28.76,78073.61,0.0,-0.03259,5e-05,3.61393]
[1777667957629,28.76,78070.86,0.0,-0.03274,5e-05,3.62747]
[1777667962664,28.76,78071.49,0.0,-0.03271,5e-05,3.62511]
[1777667964678,28.76,78055.17,0.0,-0.03356,5e-05,3.70139]
[1777667969714,28.76,78048.23,0.0,-0.03392,5e-05,3.73403]
[1777667974750,28.76,78043.22,0.0,-0.03416,5e-05,3.75387]
[1777667979784,28.76,78042.23,0.0,-0.03421,5e-05,3.75853]
[1777667984819,28.76,78036.05,0.0,-0.03454,5e-05,3.78785]
[1777667989854,28.76,78033.08,0.0,-0.03469,5e-05,3.8018]
[1777667994892,28.76,78034.15,0.0,-0.03463,5e-05,3.79636]
[1777667999925,28.76,78033.44,0.0,-0.03467,5e-05,3.7995]
[1777668004960,28.76,78032.35,0.0,-0.03472,5e-05,3.80453]
[1777668009996,28.76,78033.94,0.0,-0.03464,5e-05,3.79672]
[1777668015034,28.76,78035.46,0.0,-0.03455,5e-05,3.78937]
[1777668020068,28.76,78038.94,0.0,-0.03437,5e-05,3.77282]
[1777668026114,28.76,78039.41,0.0,-0.03436,5e-05,3.77229]
[1777668031148,28.77,78034.15,0.0,-0.03465,5e-05,3.79741]
[1777668036182,28.77,78027.62,0.0,-0.03501,5e-05,3.8287]
[1777668039212,28.77,78016.11,0.0,-0.03563,6e-05,3.88417]
[1777668041217,28.77,77990.91,0.0,-0.03704,6e-05,4.00788]
[1777668046452,28.76,77982.38,0.0,-0.03751,6e-05,4.04886]
[1777668055297,28.76,77983.39,0.0,-0.0374,6e-05,4.03983]
[1777668060808,28.74,77982.83,0.0,-0.03736,6e-05,4.03568]
[1777668062377,28.74,77950.3,0.0,-0.03925,6e-05,4.19972]
[1777668065399,28.73,77938.88,0.0,-0.03991,6e-05,4.25632]
[1777668069429,28.72,77926.08,0.0,-0.04065,6e-05,4.31961]
[1777668074467,28.68,77931.69,0.0,-0.04006,6e-05,4.26929]
[1777668079503,28.67,77932.27,0.0,-0.03998,6e-05,4.26206]
[1777668084541,28.66,77941.12,0.0,-0.03939,6e-05,4.21206]
[1777668089577,28.66,77929.99,0.0,-0.04005,6e-05,4.26846]
[1777668094609,28.65,77921.99,0.0,-0.04047,6e-05,4.30334]
[1777668099643,28.64,77923.58,0.0,-0.04031,6e-05,4.28958]
[1777668104678,28.63,77926.06,0.0,-0.04011,6e-05,4.27221]
[1777668110720,28.62,77925.95,0.0,-0.04006,6e-05,4.26757]
[1777668115955,28.61,77926.06,0.0,-0.04001,6e-05,4.26355]
[1777668121797,28.6,77934.14,0.0,-0.03945,6e-05,4.21592]
[1777668127634,28.59,77934.18,0.0,-0.03941,6e-05,4.21183]
[1777668132873,28.58,77930.09,0.0,-0.0396,6e-05,4.22849]
[1777668137909,28.57,77926.13,0.0,-0.0398,6e-05,4.24516]
[1777668142944,28.56,77921.09,0.0,-0.04006,6e-05,4.26729]
[1777668147980,28.56,77921.52,0.0,-0.04001,6e-05,4.26379]
[1777668153013,28.55,77919.27,0.0,-0.04008,6e-05,4.26865]
[1777668158049,28.54,77913.61,0.0,-0.04038,6e-05,4.29398]
[1777668163084,28.53,77913.96,0.0,-0.04031,6e-05,4.28769]
[1777668168119,28.52,77911.65,0.0,-0.0404,6e-05,4.2954]
[1777668173154,28.51,77912.79,0.0,-0.04028,6e-05,4.28494]
[1777668178190,28.5,77920.91,0.0,-0.03973,6e-05,4.238]
[1777668183528,28.5,77925.71,0.0,-0.0394,6e-05,4.20963]
[1777668185599,28.49,77950.04,0.0,-0.03793,6e-05,4.08221]
[1777668191333,28.48,77949.7,0.0,-0.03791,6e-05,4.08096]
[1777668195461,28.48,77961.22,0.0,-0.03722,6e-05,4.02042]
[1777668200494,28.47,77974.55,0.0,-0.03643,6e-05,3.95155]
[1777668205528,28.47,77984.28,0.0,-0.03587,6e-05,3.9018]
[1777668208552,28.47,77973.53,0.0,-0.03646,6e-05,3.95432]
[1777668213587,28.46,77972.05,0.0,-0.0365,6e-05,3.95617]
[1777668218628,28.46,77978.82,0.0,-0.03609,6e-05,3.92083]
[1777668223658,28.46,77982.07,0.0,-0.0359,6e-05,3.90358]
[1777668228708,28.46,77984.05,0.0,-0.03578,6e-05,3.89272]
[1777668230710,28.45,77971.97,0.0,-0.03645,6e-05,3.95221]
[1777668235746,28.45,77970.21,0.0,-0.03653,6e-05,3.95952]
[1777668240785,28.45,77972.59,0.0,-0.03638,6e-05,3.94588]
[1777668245816,28.44,77968.34,0.0,-0.0366,6e-05,3.9656]
[1777668250851,28.44,77968.05,0.0,-0.0366,6e-05,3.9654]
[1777668255888,28.44,77974.21,0.0,-0.03623,6e-05,3.93311]
[1777668260921,28.43,77972.15,0.0,-0.03634,6e-05,3.9421]
[1777668265956,28.43,77966.07,0.0,-0.03667,6e-05,3.97099]
[1777668270990,28.43,77962.42,0.0,-0.03687,6e-05,3.98916]
[1777668276026,28.43,77961.63,0.0,-0.03687,6e-05,3.98743]
[1777668282068,28.42,77961.93,0.0,-0.03682,6e-05,3.98385]
[1777668287104,28.42,77963.55,0.0,-0.03671,6e-05,3.97404]
[1777668293145,28.41,77962.32,0.0,-0.03676,6e-05,3.97825]
[1777668298879,28.41,77961.5,0.0,-0.03679,6e-05,3.98041]
[1777668304221,28.41,77959.89,0.0,-0.03686,6e-05,3.98686]
[1777668309257,28.4,77955.19,0.0,-0.03711,6e-05,4.00883]
[1777668314292,28.4,77952.57,0.0,-0.03724,6e-05,4.02019]
[1777668319330,28.39,77960.43,0.0,-0.03677,6e-05,3.97889]
[1777668324363,28.39,77959.37,0.0,-0.03681,6e-05,3.98275]
[1777668329399,28.39,77958.54,0.0,-0.03685,6e-05,3.98548]
[1777668334436,28.38,77955.81,0.0,-0.03695,6e-05,3.99381]
[1777668339471,28.38,77968.3,0.0,-0.03622,6e-05,3.93001]
[1777668342492,28.38,77979.91,0.0,-0.03557,6e-05,3.87204]
[1777668347530,28.38,77993.88,0.0,-0.03479,5e-05,3.80329]
[1777668352561,28.38,77997.14,0.0,-0.03461,5e-05,3.78756]
[1777668357599,28.38,77997.33,0.0,-0.03461,5e-05,3.78683]
[1777668362634,28.38,77988.64,0.0,-0.03508,6e-05,3.82931]
[1777668367669,28.38,77981.46,0.0,-0.03548,6e-05,3.86406]
[1777668372704,28.38,77981.74,0.0,-0.03545,6e-05,3.86202]
[1777668377741,28.38,77984.62,0.0,-0.03529,6e-05,3.8472]
[1777668383781,28.37,77982.92,0.0,-0.03537,6e-05,3.85467]
[1777668389511,28.37,77984.62,0.0,-0.03527,6e-05,3.8454]
[1777668397467,28.37,77984.62,0.0,-0.03526,6e-05,3.84525]
[1777668401911,28.37,78003.88,0.0,-0.03416,5e-05,3.74614]
[1777668406944,28.37,77997.79,0.0,-0.03449,5e-05,3.77552]
[1777668409651,28.37,77985.11,0.0,-0.03518,6e-05,3.83723]
[1777668415000,28.37,77984.79,0.0,-0.03519,6e-05,3.83798]
[1777668420035,28.36,77989.01,0.0,-0.03495,6e-05,3.81667]
[1777668425070,28.36,77992.78,0.0,-0.03474,5e-05,3.79757]
[1777668430105,28.36,77990.37,0.0,-0.03486,5e-05,3.80876]
[1777668436147,28.36,77989.35,0.0,-0.03491,5e-05,3.81304]
[1777668441182,28.36,77993.67,0.0,-0.03467,5e-05,3.79141]
[1777668446216,28.36,77994.98,0.0,-0.03459,5e-05,3.78468]
[1777668451252,28.36,77994.97,0.0,-0.03456,5e-05,3.78067]
[1777668457294,28.36,77994.67,0.0,-0.03457,5e-05,3.78199]
[1777668463336,28.36,77993.61,0.0,-0.03463,5e-05,3.78707]
[1777668468371,28.36,77991.2,0.0,-0.03476,5e-05,3.79877]
[1777668473408,28.36,77991.07,0.0,-0.03477,5e-05,3.79932]
[1777668478440,28.36,77988.57,0.0,-0.0349,5e-05,3.81141]
[1777668483476,28.36,77992.41,0.0,-0.03469,5e-05,3.79252]
[1777668488511,28.36,77994.12,0.0,-0.0346,5e-05,3.78419]
[1777668494556,28.36,77993.6,0.0,-0.03463,5e-05,3.78676]
[1777668499591,28.36,77992.39,0.0,-0.03469,5e-05,3.79271]
[1777668504626,28.36,77995.26,0.0,-0.03454,5e-05,3.77886]
[1777668509661,28.36,77995.53,0.0,-0.03457,5e-05,3.78139]
[1777668514699,28.37,77996.68,0.0,-0.03449,5e-05,3.77376]
[1777668519732,28.37,77991.76,0.0,-0.03476,5e-05,3.79792]
[1777668524770,28.37,77992.76,0.0,-0.03471,5e-05,3.79317]
[1777668529802,28.37,77986.61,0.0,-0.03505,6e-05,3.82323]
[1777668534837,28.37,77988.85,0.0,-0.03492,6e-05,3.81215]
[1777668540879,28.37,77991.0,0.0,-0.0348,5e-05,3.80146]
[1777668545011,28.37,77960.01,0.0,-0.03653,6e-05,3.95429]
[1777668546710,28.37,77960.01,0.0,-0.03653,6e-05,3.95429]
[1777668546924,28.37,77954.14,0.0,-0.03687,6e-05,3.98344]
[1777668551595,28.36,77951.73,0.0,-0.03699,6e-05,3.9942]
[1777668551959,28.36,77936.35,0.0,-0.03788,6e-05,4.07144]
[1777668552965,28.36,77924.39,0.0,-0.03858,6e-05,4.13228]
[1777668558001,28.36,77921.94,0.0,-0.0387,6e-05,4.14255]
[1777668563043,28.35,77920.97,0.0,-0.03872,6e-05,4.1446]
[1777668568081,28.35,77932.93,0.0,-0.038,6e-05,4.08236]
[1777668573121,28.35,77923.03,0.0,-0.03856,6e-05,4.12967]
[1777668578155,28.34,77929.49,0.0,-0.03814,6e-05,4.09305]
[1777668583283,28.34,77931.09,0.0,-0.03803,6e-05,4.08326]
[1777668583367,28.34,77943.97,0.0,-0.03726,6e-05,4.0166]
[1777668588906,28.33,77944.16,0.0,-0.03723,6e-05,4.01367]
[1777668592254,28.33,77933.13,0.0,-0.03785,6e-05,4.06822]
[1777668597289,28.32,77929.66,0.0,-0.03803,6e-05,4.08358]
[1777668602324,28.32,77932.18,0.0,-0.03785,6e-05,4.06821]
[1777668607360,28.31,77942.42,0.0,-0.03723,6e-05,4.01403]
[1777668612395,28.31,77944.03,0.0,-0.03712,6e-05,4.00407]
[1777668617430,28.3,77946.98,0.0,-0.03692,6e-05,3.98717]
[1777668622465,28.3,77953.4,0.0,-0.03654,6e-05,3.9536]
[1777668627897,28.3,77960.43,0.0,-0.03615,6e-05,3.91936]
[1777668627975,28.3,77961.26,0.0,-0.03611,6e-05,3.91578]
[1777668633500,28.31,77962.83,0.0,-0.03601,6e-05,3.90595]
[1777668633554,28.31,77948.09,0.0,-0.03685,6e-05,3.97977]
[1777668638578,28.31,77944.74,0.0,-0.03703,6e-05,3.99524]
[1777668643612,28.3,77942.62,0.0,-0.03713,6e-05,4.00439]
[1777668648647,28.3,77941.29,0.0,-0.03719,6e-05,4.00956]
[1777668653682,28.3,77935.93,0.0,-0.03749,6e-05,4.03514]
[1777668659723,28.29,77936.47,0.0,-0.03743,6e-05,4.03031]
[1777668664761,28.29,77938.27,0.0,-0.03731,6e-05,4.01945]
[1777668669799,28.28,77935.27,0.0,-0.03746,6e-05,4.03301]
[1777668674833,28.28,77934.2,0.0,-0.0375,6e-05,4.0367]
[1777668679867,28.27,77934.33,0.0,-0.03748,6e-05,4.03425]
[1777668685909,28.27,77933.07,0.0,-0.03753,6e-05,4.03925]
[1777668690943,28.28,77933.62,0.0,-0.03752,6e-05,4.03839]
[1777668696985,28.27,77935.36,0.0,-0.03736,6e-05,4.02346]
[1777668702022,28.27,77933.0,0.0,-0.03748,6e-05,4.03372]
[1777668707059,28.26,77932.87,0.0,-0.03747,6e-05,4.03262]
[1777668712092,28.26,77931.74,0.0,-0.03752,6e-05,4.03663]
[1777668721156,28.25,77931.4,0.0,-0.0375,6e-05,4.03522]
[1777668724232,28.25,77930.69,0.0,-0.03753,6e-05,4.03816]
[1777668724264,28.25,77922.84,0.0,-0.03799,6e-05,4.07803]
[1777668724978,28.25,77922.84,0.0,-0.03799,6e-05,4.07803]
[1777668725184,28.25,77922.84,0.0,-0.03799,6e-05,4.0777]
[1777668725594,28.25,77922.84,0.0,-0.03799,6e-05,4.0777]
[1777668726173,28.25,77922.84,0.0,-0.03799,6e-05,4.0777]
[1777668731587,28.24,77917.54,0.0,-0.03828,6e-05,4.10261]
[1777668733583,28.24,77916.89,0.0,-0.03831,6e-05,4.10509]
[1777668734270,28.24,77916.61,0.0,-0.03832,6e-05,4.10609]
[1777668735261,28.24,77902.16,0.0,-0.03918,6e-05,4.18025]
[1777668735477,28.24,77902.16,0.0,-0.03918,6e-05,4.18025]
[1777668736178,28.24,77902.16,0.0,-0.03918,6e-05,4.18025]
[1777668736263,28.24,77891.22,0.0,-0.03985,6e-05,4.23772]
[1777668739498,28.23,77885.2,0.0,-0.0402,6e-05,4.26758]
[1777668740291,28.23,77878.22,0.0,-0.04063,6e-05,4.30399]
[1777668741302,28.23,77865.65,0.0,-0.04141,6e-05,4.37064]
[1777668742308,28.23,77850.94,0.0,-0.04235,6e-05,4.44958]
[1777668743317,28.23,77839.8,0.0,-0.04306,7e-05,4.50969]
[1777668748351,28.2,77847.32,0.0,-0.04241,6e-05,4.45475]
[1777668753385,28.19,77840.19,0.0,-0.04281,7e-05,4.48724]
[1777668758732,28.19,77832.12,0.0,-0.04332,7e-05,4.53012]
[1777668758982,28.19,77820.22,0.0,-0.04411,7e-05,4.59568]
[1777668760989,28.19,77785.26,0.0,-0.04649,7e-05,4.79235]
[1777668766641,28.17,77781.59,0.0,-0.04669,7e-05,4.80811]
[1777668768599,28.17,77770.87,0.0,-0.04742,7e-05,4.86814]
[1777668775545,28.15,77764.02,0.0,-0.0478,7e-05,4.89897]
[1777668776577,28.15,77764.02,0.0,-0.0478,7e-05,4.89897]
[1777668777172,28.15,77764.02,0.0,-0.0478,7e-05,4.89897]
[1777668781553,28.14,77760.21,0.0,-0.048,7e-05,4.91456]
[1777668781619,28.14,77752.94,0.0,-0.0485,7e-05,4.95566]
[1777668784225,28.13,77752.94,0.0,-0.04848,7e-05,4.95357]
[1777668784329,28.14,77748.14,0.0,-0.04888,7e-05,4.98615]
[1777668786305,28.15,77748.02,0.0,-0.04894,7e-05,4.99093]
[1777668786375,28.14,77764.53,0.0,-0.04771,7e-05,4.89159]
[1777668787096,28.14,77764.53,0.0,-0.04771,7e-05,4.89159]
[1777668787367,28.14,77765.27,0.0,-0.04766,7e-05,4.88718]
[1777668788137,28.14,77765.27,0.0,-0.04766,7e-05,4.88718]
[1777668788236,28.14,77758.46,0.0,-0.04815,7e-05,4.92692]
[1777668791495,28.15,77752.53,0.0,-0.04859,7e-05,4.96277]
[1777668791545,28.15,77752.53,0.0,-0.04859,7e-05,4.96277]
[1777668793995,28.16,77729.21,0.0,-0.05038,7e-05,5.10613]
[1777668799719,28.17,77732.52,0.0,-0.05022,7e-05,5.09365]
[1777668801889,28.18,77731.96,0.0,-0.05029,7e-05,5.09918]
[1777668802358,28.18,77731.96,0.0,-0.05029,7e-05,5.09918]
[1777668801972,28.18,77746.58,0.0,-0.04921,7e-05,5.01265]
[1777668802740,28.18,77746.58,0.0,-0.0492,7e-05,5.01233]
[1777668803693,28.18,77746.58,0.0,-0.0492,7e-05,5.01233]
[1777668803746,28.18,77747.01,0.0,-0.04918,7e-05,5.01015]
[1777668808782,28.17,77747.39,0.0,-0.04913,7e-05,5.00641]
[1777668809538,28.17,77747.39,0.0,-0.04913,7e-05,5.00641]
[1777668809592,28.17,77747.39,0.0,-0.04913,7e-05,5.00641]
[1777668810232,28.17,77747.39,0.0,-0.04913,7e-05,5.00641]
[1777668810331,28.17,77735.44,0.0,-0.05001,7e-05,5.07692]
[1777668810677,28.17,77735.44,0.0,-0.05001,7e-05,5.07692]
[1777668810797,28.17,77735.73,0.0,-0.04998,7e-05,5.07478]
[1777668812249,28.17,77748.09,0.0,-0.04903,7e-05,4.99675]
[1777668814278,28.17,77774.97,0.0,-0.04706,7e-05,4.83759]
[1777668819603,28.16,77781.26,0.0,-0.04656,7e-05,4.79684]
[1777668824894,28.15,77781.74,0.0,-0.04647,7e-05,4.78883]
[1777668829929,28.14,77776.72,0.0,-0.04677,7e-05,4.81317]
[1777668832952,28.13,77790.09,0.0,-0.0458,7e-05,4.73392]
[1777668835173,28.13,77811.93,0.0,-0.04429,7e-05,4.60899]
[1777668839984,28.12,77814.21,0.0,-0.04411,7e-05,4.59401]
[1777668840049,28.12,77819.59,0.0,-0.04374,7e-05,4.56348]
[1777668840687,28.12,77819.59,0.0,-0.04374,7e-05,4.56348]
[1777668841007,28.12,77819.59,0.0,-0.04373,7e-05,4.56302]
[1777668846042,28.12,77813.74,0.0,-0.0441,7e-05,4.59334]
[1777668848056,28.11,77799.59,0.0,-0.04505,7e-05,4.67182]
[1777668853091,28.11,77797.6,0.0,-0.04515,7e-05,4.67998]
[1777668858306,28.1,77804.93,0.0,-0.04462,7e-05,4.63614]
[1777668864171,28.09,77803.54,0.0,-0.04466,7e-05,4.63997]
[1777668869206,28.09,77804.28,0.0,-0.04458,7e-05,4.63297]
[1777668873208,28.08,77808.32,0.0,-0.04425,7e-05,4.60445]
[1777668873234,28.08,77808.52,0.0,-0.04423,7e-05,4.60283]
[1777668874459,28.08,77808.52,0.0,-0.04423,7e-05,4.60283]
[1777668874490,28.08,77812.14,0.0,-0.04397,7e-05,4.58158]
[1777668880282,28.08,77807.96,0.0,-0.04423,7e-05,4.60283]
[1777668886324,28.07,77807.13,0.0,-0.04425,7e-05,4.60472]
[1777668891361,28.07,77807.62,0.0,-0.04419,7e-05,4.59968]
[1777668894720,28.06,77814.83,0.0,-0.04369,7e-05,4.55803]
[1777668895387,28.06,77815.39,0.0,-0.04365,7e-05,4.55454]
[1777668897901,28.06,77814.87,0.0,-0.0437,7e-05,4.55859]
[1777668898409,28.07,77817.7,0.0,-0.04352,7e-05,4.54339]
[1777668902842,28.07,77808.29,0.0,-0.04418,7e-05,4.59892]
[1777668903447,28.07,77803.25,0.0,-0.04453,7e-05,4.62772]
[1777668908490,28.08,77804.9,0.0,-0.04444,7e-05,4.6207]
[1777668910503,28.08,77817.44,0.0,-0.04361,7e-05,4.55162]
[1777668915541,28.09,77817.33,0.0,-0.04366,7e-05,4.55531]
[1777668915883,28.09,77817.33,0.0,-0.04366,7e-05,4.55531]
[1777668915936,28.09,77817.28,0.0,-0.04366,7e-05,4.55559]
[1777668918502,28.09,77817.28,0.0,-0.04367,7e-05,4.5562]
[1777668918547,28.09,77815.61,0.0,-0.04379,7e-05,4.5667]
[1777668919090,28.09,77815.61,0.0,-0.04379,7e-05,4.5667]
[1777668919115,28.09,77815.75,0.0,-0.04378,7e-05,4.56592]
[1777668924604,28.1,77819.58,0.0,-0.04357,7e-05,4.54829]
[1777668929638,28.1,77822.5,0.0,-0.04342,7e-05,4.53526]
[1777668933668,28.1,77831.01,0.0,-0.04282,7e-05,4.48404]
[1777668935681,28.1,77844.27,0.0,-0.04195,6e-05,4.41108]
[1777668939709,28.1,77854.79,0.0,-0.04127,6e-05,4.35382]
[1777668944744,28.1,77854.68,0.0,-0.04127,6e-05,4.35423]
[1777668949780,28.1,77853.14,0.0,-0.04137,6e-05,4.36219]
[1777668954815,28.1,77846.06,0.0,-0.04182,6e-05,4.40019]
[1777668959850,28.1,77849.23,0.0,-0.04161,6e-05,4.38237]
[1777668964885,28.1,77850.49,0.0,-0.04152,6e-05,4.37501]
[1777668969921,28.1,77843.75,0.0,-0.04195,6e-05,4.41092]
[1777668974957,28.1,77842.68,0.0,-0.042,6e-05,4.41572]
[1777668976367,28.1,77842.68,0.0,-0.042,6e-05,4.41572]
[1777668976430,28.1,77842.8,0.0,-0.04199,6e-05,4.41486]
[1777668977115,28.1,77842.8,0.0,-0.04199,6e-05,4.41486]
[1777668977142,28.09,77842.96,0.0,-0.04198,6e-05,4.41377]
[1777668983013,28.1,77844.75,0.0,-0.04188,6e-05,4.40549]
[1777668988048,28.11,77844.68,0.0,-0.04193,6e-05,4.4094]
[1777668992659,28.11,77848.86,0.0,-0.04165,6e-05,4.38534]
[1777668993081,28.11,77847.59,0.0,-0.04175,6e-05,4.39296]
[1777668994108,28.11,77847.59,0.0,-0.04175,6e-05,4.39296]
[1777668994124,28.11,77847.08,0.0,-0.04179,6e-05,4.39644]
[1777668994868,28.11,77847.08,0.0,-0.04179,6e-05,4.39644]
[1777668995096,28.12,77847.08,0.0,-0.04179,6e-05,4.39716]
[1777669000131,28.12,77850.21,0.0,-0.04164,6e-05,4.38381]
[1777669005166,28.13,77850.77,0.0,-0.04164,6e-05,4.38453]
[1777669010202,28.14,77851.88,0.0,-0.04162,6e-05,4.38224]
[1777669015235,28.14,77853.83,0.0,-0.04148,6e-05,4.37091]
[1777669019330,28.14,77835.59,0.0,-0.04266,7e-05,4.46969]
[1777669020497,28.14,77806.66,0.0,-0.04458,7e-05,4.63033]
[1777669020912,28.14,77806.66,0.0,-0.04458,7e-05,4.63033]
[1777669021307,28.14,77801.7,0.0,-0.04493,7e-05,4.6589]
[1777669026327,28.14,77806.73,0.0,-0.04461,7e-05,4.63218]
[1777669031356,28.15,77805.14,0.0,-0.04473,7e-05,4.64275]
[1777669036390,28.15,77804.95,0.0,-0.04477,7e-05,4.64538]
[1777669039316,28.15,77804.65,0.0,-0.04479,7e-05,4.64768]
[1777669039413,28.15,77811.23,0.0,-0.04435,7e-05,4.61101]
[1777669039780,28.15,77811.23,0.0,-0.04435,7e-05,4.61101]
[1777669040419,28.15,77816.0,0.0,-0.04403,7e-05,4.58468]
[1777669041048,28.15,77816.0,0.0,-0.04403,7e-05,4.58468]
[1777669041425,28.15,77820.23,0.0,-0.04375,7e-05,4.56151]
[1777669045122,28.15,77820.47,0.0,-0.04375,7e-05,4.56154]
[1777669045454,28.16,77822.13,0.0,-0.04365,7e-05,4.55277]
[1777669045853,28.16,77822.13,0.0,-0.04365,7e-05,4.55277]
[1777669046462,28.16,77824.67,0.0,-0.04349,7e-05,4.53914]
[1777669050488,28.16,77835.2,0.0,-0.04281,7e-05,4.48307]
[1777669055528,28.17,77836.76,0.0,-0.04271,7e-05,4.47325]
[1777669060881,28.17,77838.32,0.0,-0.04264,7e-05,4.46702]
[1777669067610,28.17,77844.4,0.0,-0.04222,6e-05,4.43182]
[1777669072645,28.17,77843.9,0.0,-0.04223,6e-05,4.43306]
[1777669077049,28.16,77842.35,0.0,-0.04232,7e-05,4.44057]
[1777669077690,28.16,77812.12,0.0,-0.04433,7e-05,4.60786]
[1777669077920,28.16,77812.12,0.0,-0.04433,7e-05,4.60786]
[1777669078693,28.16,77797.03,0.0,-0.04535,7e-05,4.69292]
[1777669078806,28.16,77797.03,0.0,-0.04535,7e-05,4.69292]
[1777669079700,28.16,77795.38,0.0,-0.04547,7e-05,4.70248]
[1777669080452,28.16,77795.38,0.0,-0.04547,7e-05,4.70248]
[1777669080722,28.16,77793.31,0.0,-0.04562,7e-05,4.71444]
[1777669082737,28.16,77826.5,0.0,-0.04336,7e-05,4.52769]
[1777669087770,28.16,77830.07,0.0,-0.0431,7e-05,4.50544]
[1777669092810,28.15,77838.91,0.0,-0.04249,7e-05,4.45501]
[1777669097841,28.15,77840.92,0.0,-0.04234,7e-05,4.44237]
[1777669102881,28.15,77840.77,0.0,-0.04233,7e-05,4.44156]
[1777669107915,28.14,77848.41,0.0,-0.04182,6e-05,4.39829]
[1777669112951,28.14,77852.72,0.0,-0.04149,6e-05,4.36956]
[1777669117988,28.14,77852.9,0.0,-0.04147,6e-05,4.36748]
[1777669124029,28.14,77854.84,0.0,-0.04133,6e-05,4.35578]
[1777669129076,28.13,77856.64,0.0,-0.0412,6e-05,4.34522]
[1777669134099,28.13,77858.38,0.0,-0.04108,6e-05,4.3351]
[1777669139136,28.13,77854.57,0.0,-0.04132,6e-05,4.35492]
[1777669144169,28.13,77854.09,0.0,-0.04134,6e-05,4.35676]
[1777669149204,28.13,77854.67,0.0,-0.0413,6e-05,4.35293]
[1777669154240,28.13,77856.18,0.0,-0.04119,6e-05,4.34412]
[1777669159275,28.12,77854.59,0.0,-0.04128,6e-05,4.35191]
[1777669164309,28.12,77852.32,0.0,-0.04142,6e-05,4.36359]
[1777669169344,28.12,77857.48,0.0,-0.04108,6e-05,4.33498]
[1777669174379,28.12,77859.16,0.0,-0.04094,6e-05,4.3213]
[1777669179414,28.12,77864.15,0.0,-0.04062,6e-05,4.29418]
[1777669184449,28.12,77865.34,0.0,-0.04054,6e-05,4.28756]
[1777669188073,28.12,77865.42,0.0,-0.04053,6e-05,4.28698]
[1777669188477,28.12,77863.09,0.0,-0.04068,6e-05,4.29938]
[1777669189330,28.12,77863.09,0.0,-0.04068,6e-05,4.29938]
[1777669189485,28.12,77862.91,0.0,-0.04069,6e-05,4.30026]
[1777669194520,28.12,77861.82,0.0,-0.04075,6e-05,4.30569]
[1777669199555,28.12,77850.11,0.0,-0.04149,6e-05,4.36806]
[1777669205597,28.11,77848.48,0.0,-0.04158,6e-05,4.37573]
[1777669210632,28.11,77849.16,0.0,-0.04152,6e-05,4.37114]
[1777669215667,28.11,77832.21,0.0,-0.04261,7e-05,4.46264]
[1777669217681,28.11,77846.26,0.0,-0.04169,6e-05,4.38544]
[1777669222717,28.11,77847.52,0.0,-0.0416,6e-05,4.37774]
[1777669229778,28.11,77849.89,0.0,-0.04145,6e-05,4.36474]
[1777669236815,28.1,77850.52,0.0,-0.04135,6e-05,4.35541]
[1777669242857,28.1,77849.81,0.0,-0.04139,6e-05,4.3585]
[1777669247892,28.1,77847.98,0.0,-0.0415,6e-05,4.36777]
[1777669252927,28.1,77846.89,0.0,-0.04156,6e-05,4.37305]
[1777669257962,28.1,77856.62,0.0,-0.04093,6e-05,4.31996]
[1777669263678,28.1,77859.39,0.0,-0.04076,6e-05,4.30504]
[1777669263725,28.1,77859.39,0.0,-0.04076,6e-05,4.30504]
[1777669263837,28.1,77859.39,0.0,-0.04076,6e-05,4.30504]
[1777669263917,28.1,77859.71,0.0,-0.04074,6e-05,4.30331]
[1777669266337,28.1,77859.76,0.0,-0.04073,6e-05,4.30303]
[1777669266394,28.1,77860.63,0.0,-0.04068,6e-05,4.29835]
[1777669272063,28.1,77862.48,0.0,-0.04056,6e-05,4.28837]
[1777669278101,28.1,77862.7,0.0,-0.04055,6e-05,4.28712]
[1777669283869,28.1,77862.87,0.0,-0.04053,6e-05,4.28607]
[1777669286565,28.1,77862.87,0.0,-0.04053,6e-05,4.28604]
[1777669286623,28.1,77862.96,0.0,-0.04053,6e-05,4.28549]
[1777669287640,28.1,77862.96,0.0,-0.04053,6e-05,4.28549]
[1777669287671,28.1,77866.59,0.0,-0.0403,6e-05,4.26605]
[1777669293939,28.09,77859.38,0.0,-0.04071,6e-05,4.30018]
[1777669295216,28.09,77859.38,0.0,-0.04071,6e-05,4.30018]
[1777669295254,28.09,77859.75,0.0,-0.04069,6e-05,4.29812]
[1777669300261,28.09,77868.19,0.0,-0.04015,6e-05,4.25275]
[1777669305295,28.09,77869.75,0.0,-0.04006,6e-05,4.24449]
[1777669309149,28.09,77869.52,0.0,-0.04007,6e-05,4.24578]
[1777669309323,28.09,77869.24,0.0,-0.04009,6e-05,4.24729]
[1777669317390,28.1,77869.75,0.0,-0.04006,6e-05,4.24489]
[1777669324182,28.1,77872.52,0.0,-0.0399,6e-05,4.23067]
[1777669332768,28.1,77872.54,0.0,-0.0399,6e-05,4.23095]
[1777669335016,28.1,77902.1,0.0,-0.0381,6e-05,4.07698]
[1777669335954,28.1,77902.1,0.0,-0.0381,6e-05,4.07698]
[1777669335983,28.1,77912.44,0.0,-0.03749,6e-05,4.02406]
[1777669340554,28.11,77923.89,0.0,-0.03685,6e-05,3.96793]
[1777669344141,28.11,77928.18,0.0,-0.03662,6e-05,3.94783]
[1777669344582,28.11,77930.35,0.0,-0.0365,6e-05,3.93744]
[1777669346121,28.11,77935.63,0.0,-0.0362,6e-05,3.91145]
[1777669346596,28.11,77935.52,0.0,-0.03621,6e-05,3.91262]
[1777669349407,28.12,77931.26,0.0,-0.03647,6e-05,3.93523]
[1777669349617,28.12,77931.55,0.0,-0.03646,6e-05,3.93434]
[1777669350226,28.12,77931.55,0.0,-0.03646,6e-05,3.93434]
[1777669351000,28.12,77931.55,0.0,-0.03646,6e-05,3.93434]
[1777669352638,28.12,77941.44,0.0,-0.03587,6e-05,3.88113]
[1777669358680,28.12,77951.63,0.0,-0.03529,6e-05,3.8302]
[1777669363715,28.12,77949.65,0.0,-0.0354,6e-05,3.83997]
[1777669367743,28.12,77938.53,0.0,-0.03603,6e-05,3.89506]
[1777669372781,28.11,77932.73,0.0,-0.03635,6e-05,3.92341]
[1777669377815,28.11,77935.25,0.0,-0.03619,6e-05,3.90989]
[1777669382847,28.11,77940.33,0.0,-0.0359,6e-05,3.88382]
[1777669387883,28.11,77936.86,0.0,-0.03609,6e-05,3.90046]
[1777669390236,28.11,77936.25,0.0,-0.03612,6e-05,3.90336]
[1777669390904,28.11,77936.04,0.0,-0.03613,6e-05,3.90411]
[1777669394148,28.11,77933.01,0.0,-0.0363,6e-05,3.91899]
[1777669394932,28.11,77932.83,0.0,-0.03631,6e-05,3.91955]
[1777669403995,28.1,77933.9,0.0,-0.03623,6e-05,3.9127]
[1777669410036,28.11,77932.36,0.0,-0.03635,6e-05,3.92388]
[1777669416078,28.11,77934.7,0.0,-0.03618,6e-05,3.90795]
[1777669418301,28.11,77934.52,0.0,-0.03619,6e-05,3.9087]
[1777669418401,28.11,77934.47,0.0,-0.03619,6e-05,3.90879]
[1777669424135,28.11,77934.2,0.0,-0.0362,6e-05,3.9092]
[1777669431186,28.11,77937.83,0.0,-0.03598,6e-05,3.88997]
[1777669436220,28.1,77937.46,0.0,-0.03599,6e-05,3.89119]
[1777669443565,28.1,77937.46,0.0,-0.03599,6e-05,3.89119]
[1777669443616,28.1,77935.59,0.0,-0.03609,6e-05,3.89953]
[1777669449312,28.1,77931.76,0.0,-0.0363,6e-05,3.91801]
[1777669451407,28.1,77920.35,0.0,-0.03696,6e-05,3.97542]
[1777669457369,28.1,77920.25,0.0,-0.03694,6e-05,3.97432]
[1777669462163,28.09,77917.45,0.0,-0.0371,6e-05,3.98776]
[1777669462404,28.09,77913.95,0.0,-0.0373,6e-05,4.00506]
[1777669466047,28.09,77916.73,0.0,-0.03713,6e-05,3.9907]
[1777669466066,28.09,77915.97,0.0,-0.03718,6e-05,3.99504]
[1777669466729,28.09,77915.97,0.0,-0.03718,6e-05,3.99504]
[1777669466793,28.09,77915.04,0.0,-0.03724,6e-05,4.00024]
[1777669472474,28.1,77913.63,0.0,-0.03731,6e-05,4.00489]
[1777669475306,28.1,77914.82,0.0,-0.03723,6e-05,3.99815]
[1777669475500,28.1,77905.71,0.0,-0.03776,6e-05,4.04456]
[1777669476673,28.1,77905.71,0.0,-0.03776,6e-05,4.04456]
[1777669476725,28.09,77894.98,0.0,-0.0384,6e-05,4.09927]
[1777669477286,28.09,77894.98,0.0,-0.0384,6e-05,4.09927]
[1777669477795,28.09,77894.51,0.0,-0.03842,6e-05,4.10122]
[1777669481365,28.09,77893.75,0.0,-0.03845,6e-05,4.10368]
[1777669481536,28.09,77893.75,0.0,-0.03845,6e-05,4.10368]
[1777669486571,28.08,77890.98,0.0,-0.03859,6e-05,4.11547]
[1777669493620,28.08,77896.03,0.0,-0.03824,6e-05,4.08562]
[1777669498659,28.07,77890.8,0.0,-0.03852,6e-05,4.10969]
[1777669499666,28.07,77879.82,0.0,-0.03918,6e-05,4.16657]
[1777669503694,28.06,77936.3,0.0,-0.03582,6e-05,3.8749]
[1777669508725,28.06,77939.09,0.0,-0.03565,6e-05,3.85972]
[1777669510740,28.06,77879.65,0.0,-0.03914,6e-05,4.16324]
[1777669516782,28.05,77878.46,0.0,-0.03918,6e-05,4.1662]
[1777669522109,28.05,77881.4,0.0,-0.03898,6e-05,4.14878]
[1777669527858,28.05,77882.56,0.0,-0.0389,6e-05,4.14247]
[1777669532895,28.05,77881.88,0.0,-0.03891,6e-05,4.14203]
[1777669536954,28.05,77881.88,0.0,-0.03891,6e-05,4.14203]
[1777669537047,28.04,77881.99,0.0,-0.03888,6e-05,4.13971]
[1777669537867,28.04,77881.99,0.0,-0.03888,6e-05,4.13971]
[1777669537969,28.04,77889.21,0.0,-0.03844,6e-05,4.10154]
[1777669542969,28.04,77887.99,0.0,-0.03849,6e-05,4.10616]
[1777669548006,28.03,77885.15,0.0,-0.03865,6e-05,4.1192]
[1777669553045,28.03,77884.81,0.0,-0.03864,6e-05,4.11914]
[1777669558076,28.03,77884.21,0.0,-0.03866,6e-05,4.12049]
[1777669563111,28.02,77883.31,0.0,-0.0387,6e-05,4.12345]
[1777669568146,28.02,77884.82,0.0,-0.03858,6e-05,4.11378]
[1777669573181,28.01,77886.52,0.0,-0.03846,6e-05,4.10329]
[1777669578215,28.01,77886.81,0.0,-0.03843,6e-05,4.1002]
[1777669583252,28.01,77876.36,0.0,-0.03904,6e-05,4.15332]
[1777669589292,28.01,77879.95,0.0,-0.03884,6e-05,4.13596]
[1777669590279,28.01,77879.95,0.0,-0.03884,6e-05,4.13596]
[1777669590300,28.01,77880.14,0.0,-0.03883,6e-05,4.13536]
[1777669595334,28.02,77880.45,0.0,-0.0388,6e-05,4.13168]
[1777669597189,28.02,77880.38,0.0,-0.03881,6e-05,4.13245]
[1777669597212,28.02,77880.52,0.0,-0.03881,6e-05,4.13211]
[1777669602383,28.02,77879.63,0.0,-0.03889,6e-05,4.13875]
[1777669606152,28.02,77880.16,0.0,-0.03886,6e-05,4.13675]
[1777669606243,28.02,77886.01,0.0,-0.03851,6e-05,4.10691]
[1777669606915,28.02,77886.01,0.0,-0.03851,6e-05,4.10691]
[1777669606958,28.03,77886.32,0.0,-0.0385,6e-05,4.10573]
[1777669612186,28.03,77886.99,0.0,-0.03848,6e-05,4.1044]
[1777669617489,28.04,77894.69,0.0,-0.03805,6e-05,4.06666]
[1777669622527,28.04,77894.16,0.0,-0.03811,6e-05,4.07188]
[1777669627562,28.05,77892.43,0.0,-0.03824,6e-05,4.08324]
[1777669632597,28.05,77891.53,0.0,-0.03832,6e-05,4.09026]
[1777669638639,28.06,77892.66,0.0,-0.03828,6e-05,4.08724]
[1777669643675,28.06,77890.21,0.0,-0.03846,6e-05,4.10232]
[1777669647703,28.07,77892.53,0.0,-0.03833,6e-05,4.09162]
[1777669648325,28.07,77892.53,0.0,-0.03833,6e-05,4.09162]
[1777669647719,28.07,77889.02,0.0,-0.03855,6e-05,4.11036]
[1777669648709,28.07,77889.02,0.0,-0.03856,6e-05,4.11079]
[1777669649766,28.07,77889.02,0.0,-0.03856,6e-05,4.11079]
[1777669649862,28.07,77889.05,0.0,-0.03857,6e-05,4.1115]
[1777669650416,28.07,77889.05,0.0,-0.03857,6e-05,4.1115]
[1777669650723,28.07,77889.05,0.0,-0.03857,6e-05,4.1115]
[1777669655761,28.07,77888.94,0.0,-0.03853,6e-05,4.10719]
[1777669660792,28.06,77881.69,0.0,-0.03895,6e-05,4.14338]
[1777669661906,28.06,77881.69,0.0,-0.03895,6e-05,4.14338]
[1777669662007,28.06,77879.52,0.0,-0.03907,6e-05,4.15404]
[1777669662594,28.06,77879.52,0.0,-0.03907,6e-05,4.15404]
[1777669662807,28.06,77879.52,0.0,-0.03907,6e-05,4.15404]
[1777669666039,28.06,77878.66,0.0,-0.03912,6e-05,4.15776]
[1777669666101,28.06,77878.14,0.0,-0.03914,6e-05,4.15969]
[1777669666815,28.06,77878.14,0.0,-0.03914,6e-05,4.15969]
[1777669666906,28.06,77880.43,0.0,-0.03899,6e-05,4.14726]
[1777669672878,28.05,77881.15,0.0,-0.03892,6e-05,4.14125]
[1777669677912,28.05,77879.16,0.0,-0.03902,6e-05,4.14978]
[1777669682948,28.04,77879.23,0.0,-0.039,6e-05,4.14753]
[1777669687984,28.04,77879.8,0.0,-0.03894,6e-05,4.14269]
[1777669693026,28.04,77880.85,0.0,-0.03886,6e-05,4.13536]
[1777669698061,28.03,77878.71,0.0,-0.03896,6e-05,4.14462]
[1777669703097,28.03,77884.79,0.0,-0.03857,6e-05,4.11087]
[1777669708130,28.03,77890.47,0.0,-0.03825,6e-05,4.08274]
[1777669711281,28.03,77890.16,0.0,-0.03827,6e-05,4.08525]
[1777669711383,28.03,77890.06,0.0,-0.03825,6e-05,4.08221]
[1777669716415,28.04,77893.52,0.0,-0.03806,6e-05,4.06564]
[1777669716454,28.04,77893.2,0.0,-0.03809,6e-05,4.06825]
[1777669722095,28.04,77893.18,0.0,-0.0381,6e-05,4.0693]
[1777669722229,28.05,77893.16,0.0,-0.03812,6e-05,4.07129]
[1777669727264,28.05,77894.87,0.0,-0.03805,6e-05,4.06481]
[1777669732300,28.06,77893.83,0.0,-0.03814,6e-05,4.07257]
[1777669735261,28.06,77893.6,0.0,-0.03816,6e-05,4.07468]
[1777669735362,28.06,77895.74,0.0,-0.03804,6e-05,4.06407]
[1777669741363,28.07,77892.5,0.0,-0.03826,6e-05,4.08356]
[1777669743250,28.07,77893.32,0.0,-0.03822,6e-05,4.07973]
[1777669743377,28.07,77902.48,0.0,-0.03768,6e-05,4.03282]
[1777669748419,28.07,77909.02,0.0,-0.03732,6e-05,4.00198]
[1777669753454,28.08,77910.15,0.0,-0.03728,6e-05,3.99891]
[1777669760503,28.09,77910.7,0.0,-0.03729,6e-05,3.99976]
[1777669765538,28.09,77911.86,0.0,-0.03725,6e-05,3.99639]
[1777669770573,28.1,77913.96,0.0,-0.03716,6e-05,3.98818]
[1777669775608,28.1,77908.17,0.0,-0.03745,6e-05,4.01253]
[1777669780644,28.09,77913.47,0.0,-0.03712,6e-05,3.98404]
[1777669785678,28.09,77922.81,0.0,-0.03657,6e-05,3.9355]
[1777669791720,28.09,77925.25,0.0,-0.03641,6e-05,3.92214]
[1777669795934,28.09,77927.28,0.0,-0.03629,6e-05,3.91142]
[1777669795982,28.09,77927.77,0.0,-0.03626,6e-05,3.90865]
[1777669797954,28.09,77927.77,0.0,-0.03626,6e-05,3.90865]
[1777669797972,28.09,77930.89,0.0,-0.03608,6e-05,3.89267]
[1777669798754,28.09,77930.89,0.0,-0.03608,6e-05,3.89267]
[1777669799495,28.09,77930.89,0.0,-0.03608,6e-05,3.89267]
[1777669800253,28.09,77931.58,0.0,-0.03603,6e-05,3.88907]
[1777669800354,28.09,77931.89,0.0,-0.03602,6e-05,3.88739]
[1777669801569,28.09,77931.89,0.0,-0.03602,6e-05,3.88739]
[1777669801789,28.09,77932.26,0.0,-0.03599,6e-05,3.8854]
[1777669805029,28.08,77932.44,0.0,-0.03598,6e-05,3.88423]
[1777669805103,28.08,77930.71,0.0,-0.03608,6e-05,3.89262]
[1777669806242,28.08,77930.71,0.0,-0.03608,6e-05,3.89262]
[1777669806335,28.08,77930.71,0.0,-0.03608,6e-05,3.89262]
[1777669807076,28.08,77931.52,0.0,-0.03603,6e-05,3.8884]
[1777669807103,28.08,77934.4,0.0,-0.03586,6e-05,3.87381]
[1777669812314,28.08,77935.5,0.0,-0.0358,6e-05,3.86807]
[1777669817906,28.08,77939.17,0.0,-0.03558,6e-05,3.84889]
[1777669822943,28.08,77941.16,0.0,-0.03546,6e-05,3.83874]
[1777669827976,28.08,77945.19,0.0,-0.03526,6e-05,3.82069]
[1777669833014,28.09,77948.07,0.0,-0.03511,6e-05,3.80783]
[1777669840069,28.09,77953.6,0.0,-0.03478,6e-05,3.77806]
[1777669845104,28.09,77949.52,0.0,-0.03501,6e-05,3.79828]
[1777669850140,28.09,77949.36,0.0,-0.03502,6e-05,3.79918]
[1777669855180,28.09,77950.01,0.0,-0.03499,6e-05,3.79619]
[1777669861217,28.09,77945.34,0.0,-0.03525,6e-05,3.81947]
[1777669867259,28.09,77937.37,0.0,-0.0357,6e-05,3.85899]
[1777669870295,28.09,77926.48,0.0,-0.03632,6e-05,3.9134]
[1777669875316,28.09,77926.22,0.0,-0.03633,6e-05,3.91397]
[1777669880351,28.09,77928.88,0.0,-0.03617,6e-05,3.89986]
[1777669885386,28.09,77930.5,0.0,-0.03608,6e-05,3.89178]
[1777669890421,28.1,77938.73,0.0,-0.03564,6e-05,3.85371]
[1777669895456,28.09,77940.05,0.0,-0.03553,6e-05,3.84289]
[1777669900490,28.09,77939.33,0.0,-0.03557,6e-05,3.84612]
[1777669905526,28.09,77938.38,0.0,-0.03562,6e-05,3.85047]
[1777669912574,28.09,77935.56,0.0,-0.03577,6e-05,3.86396]
[1777669918619,28.09,77933.85,0.0,-0.03586,6e-05,3.8719]
[1777669924660,28.09,77926.73,0.0,-0.03626,6e-05,3.90685]
[1777669929698,28.09,77927.14,0.0,-0.03623,6e-05,3.904]
[1777669935736,28.08,77927.05,0.0,-0.03622,6e-05,3.90349]
[1777669940772,28.08,77924.63,0.0,-0.03635,6e-05,3.91478]
[1777669942785,28.08,77936.19,0.0,-0.03568,6e-05,3.85645]
[1777669948829,28.09,77936.91,0.0,-0.03567,6e-05,3.8553]
[1777669953863,28.09,77938.68,0.0,-0.03555,6e-05,3.84366]
[1777669960639,28.09,77938.63,0.0,-0.03555,6e-05,3.84334]
[1777669965947,28.09,77939.43,0.0,-0.0355,6e-05,3.83898]
[1777669970981,28.09,77939.6,0.0,-0.03548,6e-05,3.83782]
[1777669976018,28.09,77939.94,0.0,-0.03546,6e-05,3.83583]
[1777669981053,28.09,77941.33,0.0,-0.03538,6e-05,3.82869]
[1777669983140,28.09,77929.24,0.0,-0.03607,6e-05,3.88893]
[1777669988728,28.08,77923.74,0.0,-0.03638,6e-05,3.91598]
[1777669990213,28.08,77906.88,0.0,-0.03736,6e-05,4.00123]
[1777669990311,28.08,77903.89,0.0,-0.03753,6e-05,4.01588]
[1777669990891,28.08,77903.89,0.0,-0.03753,6e-05,4.01588]
[1777669991124,28.08,77903.89,0.0,-0.03753,6e-05,4.01588]
[1777669996157,28.08,77898.8,0.0,-0.03781,6e-05,4.04009]
[1777670001194,28.07,77909.23,0.0,-0.03716,6e-05,3.98438]
[1777670004387,28.07,77921.24,0.0,-0.03646,6e-05,3.92334]
[1777670012283,28.08,77925.23,0.0,-0.03623,6e-05,3.90243]
[1777670017306,28.08,77922.99,0.0,-0.03635,6e-05,3.91279]
[1777670022341,28.07,77924.58,0.0,-0.03625,6e-05,3.90382]
[1777670027376,28.07,77915.75,0.0,-0.03675,6e-05,3.94743]
[1777670033418,28.07,77915.05,0.0,-0.03677,6e-05,3.94941]
[1777670040469,28.07,77914.88,0.0,-0.03676,6e-05,3.94859]
[1777670045504,28.06,77909.74,0.0,-0.03705,6e-05,3.97358]
[1777670045903,28.06,77909.74,0.0,-0.03705,6e-05,3.97358]
[1777670046511,28.06,77908.45,0.0,-0.03712,6e-05,3.9799]
[1777670047352,28.06,77908.45,0.0,-0.03712,6e-05,3.9799]
[1777670047392,28.06,77908.71,0.0,-0.0371,6e-05,3.97831]
[1777670051115,28.06,77911.27,0.0,-0.03695,6e-05,3.9645]
[1777670051691,28.06,77911.27,0.0,-0.03695,6e-05,3.9645]
[1777670052317,28.06,77911.25,0.0,-0.03694,6e-05,3.96437]
[1777670052552,28.06,77911.25,0.0,-0.03694,6e-05,3.96414]
[1777670056564,28.06,77911.4,0.0,-0.03693,6e-05,3.9627]
[1777670056591,28.06,77909.12,0.0,-0.03706,6e-05,3.9741]
[1777670057284,28.06,77909.12,0.0,-0.03706,6e-05,3.9741]
[1777670057588,28.06,77909.12,0.0,-0.03705,6e-05,3.97386]
[1777670059202,28.06,77908.59,0.0,-0.03708,6e-05,3.97632]
[1777670059602,28.06,77910.22,0.0,-0.03698,6e-05,3.96777]
[1777670062261,28.05,77910.83,0.0,-0.03694,6e-05,3.96419]
[1777670062321,28.05,77910.97,0.0,-0.03693,6e-05,3.96324]
[1777670063074,28.05,77910.97,0.0,-0.03693,6e-05,3.96324]
[1777670063634,28.05,77910.97,0.0,-0.03693,6e-05,3.96301]
[1777670068668,28.06,77918.64,0.0,-0.03651,6e-05,3.92662]
[1777670073704,28.06,77920.81,0.0,-0.03636,6e-05,3.91237]
[1777670078738,28.06,77920.55,0.0,-0.03636,6e-05,3.91282]
[1777670083774,28.06,77928.05,0.0,-0.03592,6e-05,3.87428]
[1777670088810,28.06,77926.01,0.0,-0.03603,6e-05,3.88395]
[1777670093844,28.05,77927.91,0.0,-0.03592,6e-05,3.87385]
[1777670098879,28.05,77931.29,0.0,-0.03572,6e-05,3.85646]
[1777670103914,28.05,77933.5,0.0,-0.03559,6e-05,3.84499]
[1777670109956,28.05,77936.04,0.0,-0.03544,6e-05,3.83199]
[1777670115724,28.05,77935.83,0.0,-0.03545,6e-05,3.83268]
[1777670121035,28.05,77929.48,0.0,-0.03581,6e-05,3.86403]
[1777670126072,28.05,77926.27,0.0,-0.036,6e-05,3.88093]
[1777670132113,28.06,77918.99,0.0,-0.03642,6e-05,3.91637]
[1777670137153,28.06,77918.97,0.0,-0.03641,6e-05,3.91554]
[1777670142189,28.05,77911.65,0.0,-0.03682,6e-05,3.95164]
[1777670145455,28.05,77909.18,0.0,-0.03696,6e-05,3.96371]
[1777670145488,28.05,77910.39,0.0,-0.03688,6e-05,3.95703]
[1777670150867,28.05,77909.67,0.0,-0.03692,6e-05,3.95994]
[1777670156867,28.05,77911.89,0.0,-0.03677,6e-05,3.94716]
[1777670158287,28.04,77911.78,0.0,-0.03677,6e-05,3.94727]
[1777670158337,28.04,77908.17,0.0,-0.03698,6e-05,3.96517]
[1777670159195,28.04,77908.17,0.0,-0.03698,6e-05,3.96517]
[1777670159477,28.04,77910.99,0.0,-0.03681,6e-05,3.95055]
[1777670160663,28.04,77910.99,0.0,-0.03681,6e-05,3.95055]
[1777670160751,28.04,77910.86,0.0,-0.03681,6e-05,3.95098]
[1777670162090,28.04,77910.86,0.0,-0.03681,6e-05,3.95098]
[1777670162171,28.04,77910.74,0.0,-0.03682,6e-05,3.95136]
[1777670167362,28.04,77911.19,0.0,-0.03678,6e-05,3.94768]
[1777670172401,28.04,77910.34,0.0,-0.03681,6e-05,3.95027]
[1777670177433,28.03,77909.35,0.0,-0.03685,6e-05,3.95411]
[1777670182467,28.03,77905.83,0.0,-0.03704,6e-05,3.97072]
[1777670188510,28.03,77905.61,0.0,-0.03706,6e-05,3.97254]
[1777670193547,28.03,77904.95,0.0,-0.03708,6e-05,3.97289]
[1777670198581,28.03,77906.72,0.0,-0.03696,6e-05,3.9626]
[1777670203617,28.03,77906.55,0.0,-0.03696,6e-05,3.96228]
[1777670209376,28.02,77904.11,0.0,-0.03709,6e-05,3.97349]
[1777670215701,28.02,77904.11,0.0,-0.03706,6e-05,3.97169]
[1777670221708,28.02,77904.74,0.0,-0.03702,6e-05,3.96748]
[1777670226668,28.02,77911.62,0.0,-0.0366,6e-05,3.93115]
[1777670226884,28.02,77913.92,0.0,-0.03646,6e-05,3.9193]
[1777670232821,28.01,77920.01,0.0,-0.0361,6e-05,3.88779]
[1777670237856,28.01,77919.85,0.0,-0.0361,6e-05,3.88798]
[1777670245912,28.01,77920.4,0.0,-0.03608,6e-05,3.88576]
[1777670250947,28.02,77928.78,0.0,-0.03563,6e-05,3.84689]
[1777670255981,28.02,77928.67,0.0,-0.0356,6e-05,3.84318]
[1777670262024,28.02,77928.59,0.0,-0.0356,6e-05,3.84311]
[1777670267059,28.02,77926.19,0.0,-0.03573,6e-05,3.85461]
[1777670272094,28.02,77926.95,0.0,-0.03568,6e-05,3.85027]
[1777670277129,28.02,77927.01,0.0,-0.03567,6e-05,3.84947]
[1777670282164,28.01,77929.55,0.0,-0.03552,6e-05,3.83636]
[1777670287200,28.01,77935.13,0.0,-0.0352,6e-05,3.80828]
[1777670292234,28.01,77938.94,0.0,-0.03499,6e-05,3.78944]
[1777670297269,28.01,77938.72,0.0,-0.035,6e-05,3.79069]
[1777670303311,28.01,77939.94,0.0,-0.03494,6e-05,3.78499]
[1777670308346,28.02,77948.9,0.0,-0.03447,6e-05,3.74373]
[1777670311367,28.03,77963.39,0.0,-0.03367,5e-05,3.67204]
[1777670316402,28.03,77964.56,0.0,-0.03362,5e-05,3.66769]
[1777670321438,28.03,77963.14,0.0,-0.03371,5e-05,3.67586]
[1777670322445,28.03,77947.52,0.0,-0.03458,6e-05,3.75226]
[1777670327480,28.04,77946.67,0.0,-0.03463,6e-05,3.75688]
[1777670332517,28.04,77946.15,0.0,-0.03467,6e-05,3.76004]
[1777670337550,28.04,77947.44,0.0,-0.0346,6e-05,3.75415]
[1777670342588,28.04,77945.34,0.0,-0.03472,6e-05,3.76521]
[1777670347620,28.04,77937.89,0.0,-0.03515,6e-05,3.80232]
[1777670352656,28.04,77938.35,0.0,-0.03512,6e-05,3.80028]
[1777670357690,28.04,77946.85,0.0,-0.03465,6e-05,3.75867]
[1777670365535,28.04,77947.04,0.0,-0.03464,6e-05,3.758]
[1777670371790,28.06,77951.92,0.0,-0.03441,6e-05,3.73621]
[1777670376823,28.06,77952.58,0.0,-0.03438,6e-05,3.73353]
[1777670382865,28.06,77952.97,0.0,-0.03436,6e-05,3.73232]
[1777670387900,28.06,77951.64,0.0,-0.03444,6e-05,3.73933]
[1777670392939,28.06,77950.86,0.0,-0.03449,6e-05,3.74366]
[1777670398976,28.06,77950.06,0.0,-0.03454,6e-05,3.74803]
[1777670404014,28.06,77947.73,0.0,-0.03467,6e-05,3.7598]
[1777670409047,28.06,77947.45,0.0,-0.03469,6e-05,3.76139]
[1777670416099,28.06,77945.91,0.0,-0.03478,6e-05,3.76911]
[1777670419264,28.06,77946.4,0.0,-0.03475,6e-05,3.76673]
[1777670420124,28.06,77946.57,0.0,-0.03474,6e-05,3.76591]
[1777670422077,28.06,77946.64,0.0,-0.03474,6e-05,3.76557]
[1777670422178,28.06,77946.51,0.0,-0.03475,6e-05,3.76622]
[1777670426621,28.07,77946.48,0.0,-0.03476,6e-05,3.76715]
[1777670427166,28.07,77946.48,0.0,-0.03476,6e-05,3.76715]
[1777670430367,28.07,77946.54,0.0,-0.03479,6e-05,3.76983]
[1777670431202,28.07,77946.43,0.0,-0.03477,6e-05,3.76725]
[1777670432999,28.08,77946.25,0.0,-0.03479,6e-05,3.76887]
[1777670433003,28.08,77947.92,0.0,-0.03469,6e-05,3.76066]
[1777670438251,28.08,77945.6,0.0,-0.03482,6e-05,3.77213]
[1777670446033,28.08,77944.08,0.0,-0.03491,6e-05,3.77953]
[1777670452350,28.08,77944.85,0.0,-0.03486,6e-05,3.77565]
[1777670457386,28.07,77945.24,0.0,-0.03484,6e-05,3.77366]
[1777670466173,28.07,77945.36,0.0,-0.03483,6e-05,3.77295]
[1777670471484,28.07,77945.59,0.0,-0.03482,6e-05,3.77179]
[1777670478535,28.07,77945.63,0.0,-0.03482,6e-05,3.77149]
[1777670483567,28.07,77950.96,0.0,-0.03452,6e-05,3.74526]
[1777670488601,28.08,77952.12,0.0,-0.03449,6e-05,3.74268]
[1777670493637,28.09,77959.54,0.0,-0.03407,5e-05,3.70517]
[1777670498675,28.09,77957.2,0.0,-0.03421,6e-05,3.71699]
[1777670504714,28.09,77957.4,0.0,-0.0342,6e-05,3.71652]
[1777670507115,28.09,77958.08,0.0,-0.03417,6e-05,3.71331]
[1777670507145,28.09,77959.25,0.0,-0.0341,5e-05,3.70772]
[1777670508131,28.09,77959.25,0.0,-0.0341,5e-05,3.70772]
[1777670508179,28.09,77959.29,0.0,-0.0341,5e-05,3.70764]
[1777670508742,28.09,77959.29,0.0,-0.0341,5e-05,3.70776]
[1777670513777,28.09,77960.79,0.0,-0.03403,5e-05,3.70113]
[1777670519819,28.09,77963.59,0.0,-0.03389,5e-05,3.68852]
[1777670526868,28.1,77962.22,0.0,-0.03397,5e-05,3.6963]
[1777670531903,28.1,77961.28,0.0,-0.03403,5e-05,3.70167]
[1777670536823,28.1,77961.05,0.0,-0.03405,5e-05,3.70343]
[1777670536938,28.1,77948.04,0.0,-0.03477,6e-05,3.76706]
[1777670537417,28.1,77948.04,0.0,-0.03477,6e-05,3.76706]
[1777670537946,28.1,77945.29,0.0,-0.03493,6e-05,3.78063]
[1777670541968,28.1,77945.12,0.0,-0.03494,6e-05,3.78157]
[1777670542002,28.1,77945.83,0.0,-0.0349,6e-05,3.7781]
[1777670549022,28.11,77945.61,0.0,-0.03496,6e-05,3.78306]
[1777670551399,28.11,77947.24,0.0,-0.03484,6e-05,3.77193]
[1777670551633,28.11,77947.24,0.0,-0.03484,6e-05,3.77193]
[1777670562113,28.11,77941.92,0.0,-0.03514,6e-05,3.79799]
[1777670564477,28.11,77939.64,0.0,-0.03526,6e-05,3.80918]
[1777670565134,28.11,77938.9,0.0,-0.0353,6e-05,3.81279]
[1777670570169,28.11,77939.55,0.0,-0.03526,6e-05,3.80932]
[1777670575203,28.11,77938.09,0.0,-0.03534,6e-05,3.81623]
[1777670581246,28.11,77938.55,0.0,-0.03531,6e-05,3.81356]
[1777670587288,28.11,77939.52,0.0,-0.03525,6e-05,3.80838]
[1777670593332,28.11,77940.37,0.0,-0.0352,6e-05,3.80383]
[1777670598364,28.11,77940.73,0.0,-0.03518,6e-05,3.8018]
[1777670601400,28.11,77942.28,0.0,-0.03509,6e-05,3.79403]
[1777670601491,28.11,77942.07,0.0,-0.0351,6e-05,3.79503]
[1777670607428,28.11,77948.46,0.0,-0.03477,6e-05,3.76564]
[1777670615217,28.12,77947.97,0.0,-0.03479,6e-05,3.76633]
[1777670620521,28.12,77947.34,0.0,-0.03482,6e-05,3.76936]
[1777670626562,28.11,77947.73,0.0,-0.0348,6e-05,3.7673]
[1777670632604,28.11,77948.47,0.0,-0.03475,6e-05,3.76351]
[1777670638649,28.11,77949.25,0.0,-0.03471,6e-05,3.75957]
[1777670643686,28.11,77956.93,0.0,-0.03428,6e-05,3.72202]
[1777670648721,28.11,77958.25,0.0,-0.03421,6e-05,3.71584]
[1777670653756,28.12,77957.22,0.0,-0.03427,6e-05,3.7211]
[1777670658791,28.12,77948.69,0.0,-0.03475,6e-05,3.76301]
[1777670663826,28.12,77945.76,0.0,-0.03491,6e-05,3.77729]
[1777670668860,28.13,77946.73,0.0,-0.0349,6e-05,3.77666]
[1777670671521,28.13,77947.03,0.0,-0.0349,6e-05,3.77657]
[1777670671803,28.13,77947.03,0.0,-0.0349,6e-05,3.77657]
[1777670671883,28.13,77949.41,0.0,-0.03474,6e-05,3.76172]
[1777670678930,28.13,77948.47,0.0,-0.03478,6e-05,3.76521]
[1777670683967,28.12,77948.46,0.0,-0.03473,6e-05,3.76034]
[1777670686196,28.11,77948.45,0.0,-0.03472,6e-05,3.75914]
[1777670686276,28.11,77948.45,0.0,-0.0347,6e-05,3.75789]
[1777670692025,28.11,77944.3,0.0,-0.03492,6e-05,3.77697]
[1777670697058,28.11,77941.96,0.0,-0.03505,6e-05,3.7883]
[1777670702093,28.11,77939.07,0.0,-0.03521,6e-05,3.80217]
[1777670707128,28.11,77940.18,0.0,-0.03514,6e-05,3.79632]
[1777670713171,28.11,77940.62,0.0,-0.03512,6e-05,3.79449]
[1777670718206,28.11,77940.8,0.0,-0.03515,6e-05,3.79695]
[1777670723819,28.12,77939.64,0.0,-0.03524,6e-05,3.80533]
[1777670730290,28.13,77949.12,0.0,-0.03475,6e-05,3.76265]
[1777670735327,28.13,77951.77,0.0,-0.03458,6e-05,3.74654]
[1777670740363,28.13,77944.35,0.0,-0.03499,6e-05,3.78275]
[1777670746404,28.13,77943.33,0.0,-0.03505,6e-05,3.78747]
[1777670751439,28.13,77940.55,0.0,-0.0352,6e-05,3.801]
[1777670757480,28.13,77940.9,0.0,-0.03518,6e-05,3.799]
[1777670762516,28.13,77939.89,0.0,-0.03523,6e-05,3.80381]
[1777670768558,28.13,77939.61,0.0,-0.03525,6e-05,3.80489]
[1777670773594,28.13,77935.84,0.0,-0.03545,6e-05,3.82316]
[1777670779370,28.12,77935.92,0.0,-0.03544,6e-05,3.8222]
[1777670781650,28.12,77955.88,0.0,-0.03432,6e-05,3.72382]
[1777670786685,28.13,77962.82,0.0,-0.03396,5e-05,3.69136]
[1777670791720,28.13,77962.34,0.0,-0.03396,5e-05,3.69059]
[1777670797762,28.13,77961.83,0.0,-0.034,5e-05,3.69401]
[1777670802799,28.13,77961.45,0.0,-0.03403,5e-05,3.69666]
[1777670807831,28.13,77962.16,0.0,-0.034,5e-05,3.69405]
[1777670812870,28.14,77966.06,0.0,-0.0338,5e-05,3.67625]
[1777670817905,28.14,77966.63,0.0,-0.03378,5e-05,3.67464]
[1777670822938,28.14,77968.22,0.0,-0.03371,5e-05,3.66817]
[1777670827973,28.15,77976.24,0.0,-0.03329,5e-05,3.63089]
[1777670833012,28.15,77981.0,0.0,-0.03305,5e-05,3.61005]
[1777670838044,28.15,77980.45,0.0,-0.0331,5e-05,3.61422]
[1777670843344,28.16,77981.07,0.0,-0.03308,5e-05,3.61246]
[1777670845657,28.16,77983.9,0.0,-0.03293,5e-05,3.59928]
[1777670845095,28.16,78015.25,0.0,-0.0313,5e-05,3.45271]
[1777670846101,28.17,78016.58,0.0,-0.0313,5e-05,3.45269]
[1777670849947,28.17,78008.5,0.0,-0.03169,5e-05,3.48806]
[1777670850130,28.17,78005.69,0.0,-0.03183,5e-05,3.50041]
[1777670855164,28.16,78006.25,0.0,-0.03174,5e-05,3.49167]
[1777670859192,28.16,78018.51,0.0,-0.03112,5e-05,3.43587]
[1777670860299,28.16,78018.51,0.0,-0.03112,5e-05,3.43587]
[1777670860302,28.16,78019.2,0.0,-0.03109,5e-05,3.43331]
[1777670866241,28.15,78016.69,0.0,-0.03118,5e-05,3.44108]
[1777670871333,28.15,78021.09,0.0,-0.03092,5e-05,3.41783]
[1777670878325,28.14,78023.33,0.0,-0.03076,5e-05,3.4035]
[1777670883360,28.13,78028.41,0.0,-0.03048,5e-05,3.37755]
[1777670887388,28.12,78040.56,0.0,-0.02981,5e-05,3.31648]
[1777670890215,28.11,78040.93,0.0,-0.02978,5e-05,3.31391]
[1777670890409,28.1,78042.16,0.0,-0.02967,5e-05,3.30396]
[1777670895444,28.1,78044.16,0.0,-0.02955,5e-05,3.29282]
[1777670900481,28.09,78046.24,0.0,-0.02943,5e-05,3.28136]
[1777670905515,28.09,78046.72,0.0,-0.02938,5e-05,3.27712]
[1777670910550,28.08,78047.21,0.0,-0.02933,5e-05,3.27279]
[1777670913207,28.08,78043.35,0.0,-0.02948,5e-05,3.28555]
[1777670913571,28.08,78038.16,0.0,-0.02973,5e-05,3.30835]
[1777670913876,28.08,78038.16,0.0,-0.02973,5e-05,3.30835]
[1777670914414,28.08,78038.16,0.0,-0.02973,5e-05,3.30835]
[1777670915585,28.08,78025.22,0.0,-0.03036,5e-05,3.36579]
[1777670925656,28.06,78021.43,0.0,-0.03048,5e-05,3.3768]
[1777670929741,28.06,78012.65,0.0,-0.03091,5e-05,3.41507]
[1777670930425,28.05,78005.0,0.0,-0.03128,5e-05,3.44896]
[1777670933712,28.05,77991.59,0.0,-0.03198,5e-05,3.51167]
[1777670939014,28.06,77991.28,0.0,-0.032,5e-05,3.51345]
[1777670945796,28.06,77986.73,0.0,-0.03227,5e-05,3.53793]
[1777670950831,28.07,77980.72,0.0,-0.0326,5e-05,3.56804]
[1777670955866,28.07,77977.12,0.0,-0.03281,5e-05,3.58669]
[1777670965937,28.08,77975.31,0.0,-0.03294,5e-05,3.59832]
[1777670972986,28.08,77977.69,0.0,-0.03281,5e-05,3.58544]
[1777670978021,28.09,77974.61,0.0,-0.03299,5e-05,3.60174]
[1777670986076,28.09,77974.91,0.0,-0.033,5e-05,3.60276]
[1777670991113,28.1,77977.56,0.0,-0.03288,5e-05,3.59159]
[1777670996147,28.1,77989.14,0.0,-0.03228,5e-05,3.53833]
[1777671001186,28.1,77988.71,0.0,-0.03233,5e-05,3.54266]
[1777671006217,28.11,77988.32,0.0,-0.03237,5e-05,3.54634]
[1777671012260,28.11,77991.43,0.0,-0.03223,5e-05,3.53407]
[1777671017294,28.12,77990.38,0.0,-0.03231,5e-05,3.54114]
[1777671022329,28.12,77990.87,0.0,-0.03231,5e-05,3.54093]
[1777671027366,28.13,77990.02,0.0,-0.03238,5e-05,3.54706]
[1777671032400,28.13,77989.75,0.0,-0.03238,5e-05,3.54669]
[1777671037435,28.14,77987.06,0.0,-0.03255,5e-05,3.56149]
[1777671041465,28.14,78000.81,0.0,-0.03185,5e-05,3.49876]
[1777671042715,28.14,78000.81,0.0,-0.03185,5e-05,3.49876]
[1777671042755,28.14,78001.52,0.0,-0.03182,5e-05,3.49598]
[1777671048513,28.14,78006.22,0.0,-0.03154,5e-05,3.47135]
[1777671052363,28.13,78004.99,0.0,-0.03159,5e-05,3.47514]
[1777671052541,28.13,78004.85,0.0,-0.03159,5e-05,3.47515]
[1777671055678,28.13,78004.14,0.0,-0.03161,5e-05,3.47716]
[1777671055759,28.13,78001.79,0.0,-0.03172,5e-05,3.48743]
[1777671058220,28.12,78001.83,0.0,-0.03171,5e-05,3.48594]
[1777671058583,28.12,78004.63,0.0,-0.03155,5e-05,3.47229]
[1777671059647,28.12,78004.63,0.0,-0.03155,5e-05,3.47229]
[1777671059680,28.12,78004.91,0.0,-0.03153,5e-05,3.47037]
[1777671063046,28.12,78005.82,0.0,-0.03147,5e-05,3.46429]
[1777671063902,28.12,78009.57,0.0,-0.03127,5e-05,3.44636]
[1777671064624,28.11,78013.32,0.0,-0.03107,5e-05,3.42851]
[1777671065213,28.11,78013.32,0.0,-0.03107,5e-05,3.42851]
[1777671065632,28.11,78020.72,0.0,-0.03069,5e-05,3.39407]
[1777671066854,28.11,78020.72,0.0,-0.03069,5e-05,3.39407]
[1777671067645,28.11,78024.09,0.0,-0.03051,5e-05,3.37775]
[1777671072681,28.11,78026.11,0.0,-0.03038,5e-05,3.36618]
[1777671077753,28.1,78028.45,0.0,-0.03025,5e-05,3.35366]
[1777671081445,28.1,78030.34,0.0,-0.03013,5e-05,3.34324]
[1777671081746,28.1,78036.9,0.0,-0.0298,5e-05,3.31321]
[1777671082765,28.1,78036.9,0.0,-0.0298,5e-05,3.31321]
[1777671082855,28.09,78067.32,0.0,-0.02833,5e-05,3.17812]
[1777671084187,28.09,78067.32,0.0,-0.02833,5e-05,3.17789]
[1777671084768,28.09,78062.03,0.0,-0.02858,5e-05,3.20084]
[1777671085504,28.09,78062.03,0.0,-0.02858,5e-05,3.20084]
[1777671085775,28.09,78063.11,0.0,-0.02853,5e-05,3.19589]
[1777671090811,28.14,78064.73,0.0,-0.02867,5e-05,3.20953]
[1777671095845,28.15,78063.83,0.0,-0.02873,5e-05,3.21458]
[1777671100881,28.19,78065.31,0.0,-0.0288,5e-05,3.22046]
[1777671106921,28.24,78067.7,0.0,-0.02891,5e-05,3.23079]
[1777671111957,28.25,78072.73,0.0,-0.02871,5e-05,3.21295]
[1777671117999,28.28,78082.75,0.0,-0.02838,5e-05,3.18221]
[1777671124043,28.29,78081.47,0.0,-0.02849,5e-05,3.19285]
[1777671129079,28.3,78080.34,0.0,-0.02859,5e-05,3.20192]
[1777671132338,28.31,78077.85,0.0,-0.02874,5e-05,3.21527]
[1777671132410,28.31,78072.92,0.0,-0.02898,5e-05,3.23765]
[1777671133182,28.31,78072.92,0.0,-0.02898,5e-05,3.23765]
[1777671133927,28.31,78072.92,0.0,-0.02898,5e-05,3.23765]
[1777671133243,28.31,78072.81,0.0,-0.02898,5e-05,3.23813]
[1777671134278,28.31,78072.81,0.0,-0.02898,5e-05,3.23813]
[1777671134596,28.31,78072.81,0.0,-0.02898,5e-05,3.23813]
[1777671134603,28.31,78072.08,0.0,-0.02902,5e-05,3.24167]
[1777671135469,28.31,78072.08,0.0,-0.02902,5e-05,3.24167]
[1777671135991,28.31,78071.78,0.0,-0.02903,5e-05,3.24256]
[1777671136743,28.31,78071.78,0.0,-0.02903,5e-05,3.24256]
[1777671137384,28.31,78066.98,0.0,-0.02926,5e-05,3.26326]
[1777671137436,28.31,78065.58,0.0,-0.02932,5e-05,3.26898]
[1777671138044,28.31,78065.58,0.0,-0.02932,5e-05,3.26898]
[1777671138583,28.31,78065.58,0.0,-0.02932,5e-05,3.26898]
[1777671138600,28.31,78065.04,0.0,-0.02934,5e-05,3.2709]
[1777671139429,28.31,78065.04,0.0,-0.02934,5e-05,3.2709]
[1777671139530,28.3,78064.76,0.0,-0.02935,5e-05,3.27166]
[1777671140207,28.3,78064.76,0.0,-0.02935,5e-05,3.27166]
[1777671140232,28.3,78064.71,0.0,-0.02935,5e-05,3.27188]
[1777671145487,28.3,78063.61,0.0,-0.02938,5e-05,3.27487]
[1777671145509,28.3,78077.08,0.0,-0.02873,5e-05,3.21474]
[1777671146916,28.3,78077.08,0.0,-0.02873,5e-05,3.21474]
[1777671147555,28.3,78077.35,0.0,-0.02872,5e-05,3.21356]
[1777671153914,28.29,78088.04,0.0,-0.02817,5e-05,3.16179]
[1777671163833,28.29,78091.47,0.0,-0.02798,5e-05,3.14448]
[1777671165894,28.28,78103.66,0.0,-0.02741,5e-05,3.09152]
[1777671166578,28.28,78103.66,0.0,-0.02741,5e-05,3.09152]
[1777671166678,28.28,78105.19,0.0,-0.02734,5e-05,3.08488]
[1777671167234,28.28,78105.19,0.0,-0.02734,5e-05,3.08488]
[1777671167345,28.28,78105.19,0.0,-0.02734,5e-05,3.08488]
[1777671172380,28.28,78106.08,0.0,-0.02729,5e-05,3.08035]
[1777671177416,28.28,78105.38,0.0,-0.02732,5e-05,3.08279]
[1777671182453,28.28,78099.36,0.0,-0.02758,5e-05,3.10779]
[1777671188504,28.28,78098.89,0.0,-0.0276,5e-05,3.10921]
[1777671193539,28.28,78094.82,0.0,-0.02778,5e-05,3.12618]
[1777671198574,28.28,78089.97,0.0,-0.028,5e-05,3.14645]
[1777671203609,28.27,78089.37,0.0,-0.02802,5e-05,3.1484]
[1777671208644,28.27,78091.35,0.0,-0.02792,5e-05,3.13928]
[1777671213678,28.27,78093.8,0.0,-0.02778,5e-05,3.12487]
[1777671217706,28.27,78105.34,0.0,-0.02725,5e-05,3.07604]
[1777671222742,28.27,78103.58,0.0,-0.02733,5e-05,3.08368]
[1777671227779,28.27,78095.65,0.0,-0.0277,5e-05,3.11757]
[1777671232812,28.27,78096.52,0.0,-0.02766,5e-05,3.11384]
[1777671237847,28.27,78091.81,0.0,-0.02787,5e-05,3.13392]
[1777671242884,28.27,78090.65,0.0,-0.02793,5e-05,3.13875]
[1777671247923,28.27,78083.56,0.0,-0.02825,5e-05,3.16884]
[1777671252957,28.27,78083.65,0.0,-0.02824,5e-05,3.16792]
[1777671254971,28.27,78096.07,0.0,-0.02766,5e-05,3.11438]
[1777671260010,28.27,78096.32,0.0,-0.02765,5e-05,3.11323]
[1777671265046,28.27,78090.02,0.0,-0.02794,5e-05,3.14007]
[1777671271082,28.27,78091.84,0.0,-0.02782,5e-05,3.12838]
[1777671277128,28.27,78091.16,0.0,-0.02785,5e-05,3.13095]
[1777671282895,28.27,78084.81,0.0,-0.02814,5e-05,3.15776]
[1777671288206,28.26,78081.85,0.0,-0.02827,5e-05,3.16993]
[1777671293240,28.26,78078.87,0.0,-0.0284,5e-05,3.18217]
[1777671298275,28.26,78073.55,0.0,-0.02865,5e-05,3.20445]
[1777671300116,28.26,78073.55,0.0,-0.02865,5e-05,3.20445]
[1777671300290,28.26,78068.52,0.0,-0.02888,5e-05,3.22603]
[1777671301367,28.26,78068.52,0.0,-0.02888,5e-05,3.22603]
[1777671301458,28.26,78062.39,0.0,-0.02917,5e-05,3.25276]
[1777671307338,28.25,78063.86,0.0,-0.02908,5e-05,3.24456]
[1777671313107,28.25,78066.55,0.0,-0.02894,5e-05,3.23106]
[1777671318418,28.25,78067.93,0.0,-0.02885,5e-05,3.22366]
[1777671319425,28.25,78084.39,0.0,-0.02808,5e-05,3.15181]
[1777671324459,28.25,78086.73,0.0,-0.02796,5e-05,3.14108]
[1777671329495,28.24,78087.28,0.0,-0.02793,5e-05,3.13807]
[1777671334530,28.24,78086.38,0.0,-0.02793,5e-05,3.1378]
[1777671339569,28.24,78086.17,0.0,-0.02794,5e-05,3.13794]
[1777671344601,28.24,78080.05,0.0,-0.02821,5e-05,3.16376]
[1777671349635,28.24,78074.55,0.0,-0.02846,5e-05,3.18639]
[1777671354671,28.23,78075.25,0.0,-0.02842,5e-05,3.18234]
[1777671360713,28.23,78072.58,0.0,-0.02853,5e-05,3.19263]
[1777671365748,28.23,78077.32,0.0,-0.02829,5e-05,3.17097]
[1777671370785,28.22,78076.28,0.0,-0.02829,5e-05,3.17053]
[1777671375819,28.19,78073.73,0.0,-0.02831,5e-05,3.17203]
[1777671380854,28.19,78066.63,0.0,-0.02863,5e-05,3.20175]
[1777671385889,28.19,78068.53,0.0,-0.02853,5e-05,3.19227]
[1777671390924,28.18,78070.79,0.0,-0.02841,5e-05,3.18149]
[1777671395958,28.18,78069.31,0.0,-0.02844,5e-05,3.18342]
[1777671400994,28.18,78068.89,0.0,-0.02845,5e-05,3.18428]
[1777671406031,28.16,78070.57,0.0,-0.02829,5e-05,3.16972]
[1777671411065,28.14,78072.09,0.0,-0.02814,5e-05,3.15529]
[1777671416099,28.12,78071.61,0.0,-0.02808,5e-05,3.1504]
[1777671421135,28.11,78070.45,0.0,-0.02809,5e-05,3.15086]
[1777671426170,28.11,78071.61,0.0,-0.02803,5e-05,3.14512]
[1777671432215,28.11,78072.19,0.0,-0.02798,5e-05,3.14064]
[1777671436242,28.1,78084.9,0.0,-0.02738,5e-05,3.08549]
[1777671441277,28.1,78095.2,0.0,-0.02692,5e-05,3.04169]
[1777671446310,28.1,78095.82,0.0,-0.02689,5e-05,3.03913]
[1777671451345,28.11,78102.35,0.0,-0.02657,4e-05,3.00833]
[1777671456380,28.11,78100.58,0.0,-0.02665,4e-05,3.01603]
[1777671461414,28.11,78104.8,0.0,-0.02646,4e-05,2.99865]
[1777671466449,28.11,78105.44,0.0,-0.02644,4e-05,2.99642]
[1777671472491,28.11,78104.99,0.0,-0.02647,4e-05,2.99891]
[1777671477527,28.11,78103.45,0.0,-0.02654,4e-05,3.00587]
[1777671482562,28.11,78090.2,0.0,-0.02714,5e-05,3.06214]
[1777671487597,28.11,78092.27,0.0,-0.02705,5e-05,3.05334]
[1777671492632,28.11,78094.25,0.0,-0.02696,5e-05,3.04493]
[1777671497667,28.11,78094.72,0.0,-0.02694,5e-05,3.04291]
[1777671502702,28.11,78093.81,0.0,-0.02698,5e-05,3.04664]
[1777671507739,28.11,78093.69,0.0,-0.02698,5e-05,3.04696]
[1777671512772,28.11,78090.52,0.0,-0.02709,5e-05,3.05667]
[1777671517808,28.11,78090.31,0.0,-0.0271,5e-05,3.05725]
[1777671524856,28.11,78080.78,0.0,-0.02752,5e-05,3.09693]
[1777671529891,28.11,78084.07,0.0,-0.02737,5e-05,3.08222]
[1777671534944,28.1,78083.42,0.0,-0.02739,5e-05,3.08434]
[1777671540985,28.1,78082.34,0.0,-0.02743,5e-05,3.08806]
[1777671551056,28.1,78083.54,0.0,-0.02736,5e-05,3.0815]
[1777671557098,28.1,78084.16,0.0,-0.02732,5e-05,3.07808]
[1777671558332,28.1,78084.16,0.0,-0.02732,5e-05,3.07808]
[1777671558375,28.1,78086.74,0.0,-0.0272,5e-05,3.06698]
[1777671559036,28.1,78086.74,0.0,-0.0272,5e-05,3.06698]
[1777671559127,28.1,78086.74,0.0,-0.0272,5e-05,3.06687]
[1777671560337,28.1,78086.74,0.0,-0.0272,5e-05,3.06687]
[1777671560347,28.09,78086.37,0.0,-0.02722,5e-05,3.06834]
[1777671565625,28.09,78085.02,0.0,-0.02727,5e-05,3.0735]
[1777671574936,28.09,78085.43,0.0,-0.02721,5e-05,3.06705]
[1777671578080,28.09,78085.43,0.0,-0.02721,5e-05,3.06681]
[1777671578246,28.09,78085.46,0.0,-0.02721,5e-05,3.06656]
[1777671581270,28.09,78101.6,0.0,-0.02647,4e-05,2.99808]
[1777671586301,28.09,78108.02,0.0,-0.02619,4e-05,2.9714]
[1777671591337,28.09,78119.79,0.0,-0.02568,4e-05,2.9231]
[1777671598386,28.09,78116.45,0.0,-0.02583,4e-05,2.93788]
[1777671602414,28.09,78104.93,0.0,-0.02635,4e-05,2.9862]
[1777671607449,28.09,78105.78,0.0,-0.02631,4e-05,2.98304]
[1777671612486,28.1,78111.06,0.0,-0.02609,4e-05,2.9616]
[1777671617522,28.1,78120.89,0.0,-0.02566,4e-05,2.92186]
[1777671623381,28.1,78120.55,0.0,-0.02569,4e-05,2.92388]
[1777671625452,28.1,78138.49,0.0,-0.02493,4e-05,2.85209]
[1777671630612,28.11,78133.81,0.0,-0.02515,4e-05,2.87285]
[1777671635647,28.11,78128.26,0.0,-0.02537,4e-05,2.89364]
[1777671640682,28.12,78123.24,0.0,-0.0256,4e-05,2.91557]
[1777671645718,28.12,78116.73,0.0,-0.0259,4e-05,2.94358]
[1777671651761,28.12,78116.45,0.0,-0.02593,4e-05,2.94614]
[1777671656796,28.13,78115.79,0.0,-0.02597,4e-05,2.95005]
[1777671661833,28.13,78105.81,0.0,-0.02642,4e-05,2.99241]
[1777671666871,28.13,78099.89,0.0,-0.02669,4e-05,3.01792]
[1777671672907,28.13,78100.73,0.0,-0.02666,4e-05,3.01502]
[1777671677942,28.13,78099.11,0.0,-0.02674,4e-05,3.02239]
[1777671682978,28.13,78099.36,0.0,-0.02673,4e-05,3.02167]
[1777671688018,28.13,78099.05,0.0,-0.02675,4e-05,3.02325]
[1777671690032,28.13,78113.05,0.0,-0.02613,4e-05,2.96503]
[1777671695069,28.14,78114.53,0.0,-0.02604,4e-05,2.95629]
[1777671700102,28.14,78123.26,0.0,-0.02567,4e-05,2.92129]
[1777671704128,28.14,78140.23,0.0,-0.02495,4e-05,2.85337]
[1777671708156,28.15,78152.29,0.0,-0.02447,4e-05,2.80675]
[1777671713194,28.15,78140.93,0.0,-0.02497,4e-05,2.85441]
[1777671716141,28.15,78141.18,0.0,-0.02496,4e-05,2.8542]
[1777671716214,28.15,78136.24,0.0,-0.02518,4e-05,2.87453]
[1777671718079,28.16,78133.24,0.0,-0.02531,4e-05,2.88705]
[1777671718229,28.16,78122.74,0.0,-0.02577,4e-05,2.93022]
[1777671723265,28.16,78118.21,0.0,-0.02598,4e-05,2.95012]
[1777671726818,28.16,78118.02,0.0,-0.02599,4e-05,2.95165]
[1777671727293,28.16,78117.83,0.0,-0.026,4e-05,2.95267]
[1777671727813,28.16,78117.83,0.0,-0.026,4e-05,2.95267]
[1777671728300,28.16,78117.56,0.0,-0.02602,4e-05,2.95463]
[1777671733334,28.17,78125.77,0.0,-0.02568,4e-05,2.92213]
[1777671738370,28.17,78125.11,0.0,-0.02572,4e-05,2.92635]
[1777671744412,28.18,78123.74,0.0,-0.0258,4e-05,2.93377]
[1777671749447,28.18,78116.87,0.0,-0.02612,4e-05,2.9635]
[1777671754482,28.18,78109.88,0.0,-0.02641,4e-05,2.99021]
[1777671759517,28.18,78110.58,0.0,-0.02639,4e-05,2.98828]
[1777671765559,28.19,78108.59,0.0,-0.02649,4e-05,2.99771]
[1777671770601,28.19,78109.42,0.0,-0.02646,4e-05,2.99516]
[1777671776636,28.19,78108.95,0.0,-0.0265,4e-05,2.9982]
[1777671781223,28.19,78105.56,0.0,-0.02665,4e-05,3.013]
[1777671781678,28.19,78085.23,0.0,-0.02758,5e-05,3.09903]
[1777671782681,28.2,78062.26,0.0,-0.02866,5e-05,3.19924]
[1777671787714,28.2,78057.35,0.0,-0.02892,5e-05,3.2233]
[1777671792749,28.21,78059.54,0.0,-0.02885,5e-05,3.21614]
[1777671797783,28.21,78061.74,0.0,-0.02877,5e-05,3.20897]
[1777671800999,28.21,78061.74,0.0,-0.02877,5e-05,3.20897]
[1777671801011,28.22,78061.94,0.0,-0.02877,5e-05,3.20957]
[1777671804258,28.22,78061.94,0.0,-0.02878,5e-05,3.21006]
[1777671804341,28.22,78062.64,0.0,-0.02876,5e-05,3.20846]
[1777671806182,28.22,78062.64,0.0,-0.02876,5e-05,3.20846]
[1777671806269,28.23,78065.61,0.0,-0.02863,5e-05,3.19647]
[1777671807778,28.23,78065.61,0.0,-0.02863,5e-05,3.19647]
[1777671807858,28.23,78065.59,0.0,-0.02864,5e-05,3.19707]
[1777671810638,28.23,78065.59,0.0,-0.02864,5e-05,3.19757]
[1777671810727,28.23,78065.37,0.0,-0.02866,5e-05,3.19954]
[1777671816657,28.24,78063.01,0.0,-0.02878,5e-05,3.20927]
[1777671821953,28.24,78063.62,0.0,-0.02877,5e-05,3.20901]
[1777671826987,28.25,78061.43,0.0,-0.0289,5e-05,3.22097]
[1777671829752,28.25,78061.4,0.0,-0.02891,5e-05,3.22156]
[1777671830012,28.25,78065.12,0.0,-0.02873,5e-05,3.20478]
[1777671834043,28.26,78077.83,0.0,-0.02816,5e-05,3.15233]
[1777671836369,28.26,78084.69,0.0,-0.02785,5e-05,3.12385]
[1777671836456,28.26,78088.17,0.0,-0.02769,5e-05,3.1088]
[1777671837148,28.26,78088.17,0.0,-0.02769,5e-05,3.1088]
[1777671837175,28.26,78089.13,0.0,-0.02764,5e-05,3.1047]
[1777671841095,28.31,78077.24,0.0,-0.02843,5e-05,3.17718]
[1777671846130,28.34,78069.92,0.0,-0.02891,5e-05,3.2214]
[1777671851165,28.43,78069.3,0.0,-0.02933,5e-05,3.26027]
[1777671856201,28.44,78066.79,0.0,-0.02949,5e-05,3.2755]
[1777671861235,28.45,78067.36,0.0,-0.02951,5e-05,3.27708]
[1777671866271,28.46,78070.75,0.0,-0.0294,5e-05,3.26706]
[1777671870102,28.47,78069.73,0.0,-0.02948,5e-05,3.27405]
[1777671870298,28.47,78070.68,0.0,-0.02943,5e-05,3.26951]
[1777671872175,28.47,78070.61,0.0,-0.02939,5e-05,3.26585]
[1777671872274,28.47,78070.53,0.0,-0.0294,5e-05,3.2662]
[1777671878355,28.47,78068.39,0.0,-0.0295,5e-05,3.27552]
[1777671883390,28.46,78069.64,0.0,-0.02942,5e-05,3.26827]
[1777671888425,28.46,78068.91,0.0,-0.02944,5e-05,3.26975]
[1777671893460,28.48,78070.57,0.0,-0.02944,5e-05,3.26972]
[1777671896444,28.48,78074.52,0.0,-0.02924,5e-05,3.25174]
[1777671896518,28.48,78077.41,0.0,-0.0291,5e-05,3.2388]
[1777671899004,28.47,78079.4,0.0,-0.029,5e-05,3.22954]
[1777671899502,28.47,78079.43,0.0,-0.02899,5e-05,3.22914]
[1777671904537,28.47,78090.87,0.0,-0.02844,5e-05,3.17845]
[1777671910825,28.47,78090.68,0.0,-0.02844,5e-05,3.17848]
[1777671911586,28.47,78090.6,0.0,-0.02844,5e-05,3.17825]
[1777671913679,28.47,78090.65,0.0,-0.02844,5e-05,3.17784]
[1777671913734,28.47,78090.43,0.0,-0.02844,5e-05,3.1786]
[1777671919642,28.46,78100.85,0.0,-0.02795,5e-05,3.13286]
[1777671924677,28.46,78106.11,0.0,-0.0277,5e-05,3.10995]
[1777671926691,28.46,78117.33,0.0,-0.02719,5e-05,3.06249]
[1777671931726,28.46,78121.49,0.0,-0.02698,4e-05,3.04172]
[1777671936762,28.46,78113.49,0.0,-0.02734,5e-05,3.0754]
[1777671941804,28.46,78106.34,0.0,-0.02766,5e-05,3.10542]
[1777671946838,28.46,78105.16,0.0,-0.02771,5e-05,3.11018]
[1777671951873,28.46,78103.05,0.0,-0.02781,5e-05,3.11886]
[1777671957641,28.46,78095.52,0.0,-0.02815,5e-05,3.15044]
[1777671962951,28.46,78091.96,0.0,-0.0283,5e-05,3.16496]
[1777671967985,28.45,78087.33,0.0,-0.02851,5e-05,3.18394]
[1777671973023,28.45,78090.48,0.0,-0.02835,5e-05,3.16926]
[1777671977782,28.45,78104.51,0.0,-0.02769,5e-05,3.10842]
[1777671983096,28.45,78106.46,0.0,-0.0276,5e-05,3.09968]
[1777671988127,28.45,78102.02,0.0,-0.0278,5e-05,3.11813]
[1777671993163,28.45,78099.03,0.0,-0.0279,5e-05,3.1268]
[1777671998198,28.44,78098.6,0.0,-0.02791,5e-05,3.12801]
[1777672003233,28.44,78097.77,0.0,-0.02794,5e-05,3.13089]
[1777672008268,28.44,78095.42,0.0,-0.02805,5e-05,3.1403]
[1777672013304,28.44,78089.23,0.0,-0.02833,5e-05,3.16599]
[1777672018337,28.44,78087.07,0.0,-0.02842,5e-05,3.17431]
[1777672023374,28.43,78095.29,0.0,-0.02802,5e-05,3.13796]
[1777672028408,28.43,78101.98,0.0,-0.02771,5e-05,3.1088]
[1777672030346,28.43,78102.4,0.0,-0.02769,5e-05,3.10694]
[1777672030422,28.43,78101.7,0.0,-0.02772,5e-05,3.10991]
[1777672031864,28.43,78101.7,0.0,-0.02772,5e-05,3.10991]
[1777672031958,28.43,78103.43,0.0,-0.02764,5e-05,3.10242]
[1777672034335,28.43,78103.56,0.0,-0.02763,5e-05,3.10176]
[1777672034451,28.43,78103.6,0.0,-0.02763,5e-05,3.10154]
[1777672039485,28.43,78100.53,0.0,-0.02777,5e-05,3.11427]
[1777672046533,28.43,78099.82,0.0,-0.02781,5e-05,3.11806]
[1777672051569,28.44,78096.76,0.0,-0.02796,5e-05,3.13196]
[1777672057611,28.45,78094.65,0.0,-0.02808,5e-05,3.14274]
[1777672062645,28.45,78088.22,0.0,-0.02839,5e-05,3.17077]
[1777672067680,28.46,78084.28,0.0,-0.02862,5e-05,3.19275]
[1777672072716,28.47,78083.52,0.0,-0.02871,5e-05,3.20092]
[1777672077750,28.49,78085.08,0.0,-0.02869,5e-05,3.199]
[1777672082786,28.5,78083.42,0.0,-0.02882,5e-05,3.21099]
[1777672085807,28.53,78097.23,0.0,-0.02829,5e-05,3.16267]
[1777672088828,28.53,78107.86,0.0,-0.02784,5e-05,3.12042]
[1777672093863,28.55,78107.2,0.0,-0.02793,5e-05,3.12873]
[1777672098898,28.56,78108.5,0.0,-0.02793,5e-05,3.12878]
[1777672103933,28.57,78104.01,0.0,-0.02818,5e-05,3.15226]
[1777672108968,28.59,78104.34,0.0,-0.02822,5e-05,3.15624]
[1777672114003,28.6,78103.67,0.0,-0.02828,5e-05,3.1609]
[1777672119048,28.61,78101.6,0.0,-0.02843,5e-05,3.17501]
[1777672124074,28.63,78102.75,0.0,-0.02844,5e-05,3.17526]
[1777672129110,28.64,78104.78,0.0,-0.0284,5e-05,3.1718]
[1777672135154,28.65,78102.99,0.0,-0.02855,5e-05,3.18569]
[1777672140193,28.67,78101.27,0.0,-0.02868,5e-05,3.19814]
[1777672145224,28.68,78100.99,0.0,-0.02875,5e-05,3.20432]
[1777672150260,28.69,78099.86,0.0,-0.02886,5e-05,3.21409]
[1777672155296,28.77,78101.77,0.0,-0.02909,5e-05,3.23629]
[1777672160329,28.78,78109.12,0.0,-0.0288,5e-05,3.20926]
[1777672165364,28.79,78111.07,0.0,-0.02876,5e-05,3.20575]
[1777672170399,28.8,78112.85,0.0,-0.02873,5e-05,3.20301]
[1777672178457,28.82,78112.68,0.0,-0.02879,5e-05,3.20803]
[1777672183490,28.84,78114.39,0.0,-0.02877,5e-05,3.20559]
[1777672189532,28.98,78115.19,0.0,-0.02934,5e-05,3.25876]
[1777672195574,29.05,78113.89,0.0,-0.02971,5e-05,3.29313]
[1777672200609,29.06,78113.33,0.0,-0.02979,5e-05,3.29973]
[1777672205650,29.07,78113.6,0.0,-0.02983,5e-05,3.30351]
[1777672211688,29.09,78116.12,0.0,-0.02976,5e-05,3.29755]
[1777672216722,29.1,78117.42,0.0,-0.02974,5e-05,3.29608]
[1777672221757,29.11,78119.03,0.0,-0.02971,5e-05,3.29326]
[1777672224778,29.11,78137.68,0.0,-0.02885,5e-05,3.21466]
[1777672226258,29.11,78137.28,0.0,-0.02887,5e-05,3.21613]
[1777672227091,29.11,78136.39,0.0,-0.02891,5e-05,3.21967]
[1777672231148,29.11,78135.38,0.0,-0.02895,5e-05,3.22321]
[1777672231827,29.11,78135.52,0.0,-0.0289,5e-05,3.21847]
[1777672237871,29.12,78140.76,0.0,-0.02872,5e-05,3.20162]
[1777672242917,29.13,78144.77,0.0,-0.02858,5e-05,3.18908]
[1777672249955,29.15,78146.78,0.0,-0.02856,5e-05,3.18667]
[1777672254990,29.16,78148.6,0.0,-0.02852,5e-05,3.18329]
[1777672260025,29.17,78136.63,0.0,-0.02912,5e-05,3.23832]
[1777672264053,29.19,78123.92,0.0,-0.02982,5e-05,3.30207]
[1777672269088,29.2,78121.7,0.0,-0.02996,5e-05,3.31488]
[1777672273116,29.21,78106.58,0.0,-0.03071,5e-05,3.38328]
[1777672278152,29.21,78105.18,0.0,-0.03081,5e-05,3.39186]
[1777672283185,29.22,78105.22,0.0,-0.03083,5e-05,3.39398]
[1777672288222,29.22,78107.06,0.0,-0.03076,5e-05,3.3881]
[1777672293258,29.23,78101.27,0.0,-0.03104,5e-05,3.41209]
[1777672298295,29.23,78105.52,0.0,-0.03085,5e-05,3.39534]
[1777672303332,29.24,78102.38,0.0,-0.03103,5e-05,3.41119]
[1777672308363,29.24,78107.9,0.0,-0.03078,5e-05,3.38889]
[1777672314405,29.25,78110.71,0.0,-0.03067,5e-05,3.37913]
[1777672320186,29.26,78111.53,0.0,-0.03066,5e-05,3.37819]
[1777672325482,29.26,78112.07,0.0,-0.03066,5e-05,3.37807]
[1777672330517,29.27,78115.97,0.0,-0.0305,5e-05,3.36332]
[1777672335553,29.27,78115.81,0.0,-0.03053,5e-05,3.36642]
[1777672340587,29.28,78114.59,0.0,-0.03062,5e-05,3.37415]
[1777672346630,29.29,78116.63,0.0,-0.03055,5e-05,3.36813]
[1777672352672,29.29,78117.09,0.0,-0.03053,5e-05,3.36537]
[1777672357707,29.3,78118.3,0.0,-0.0305,5e-05,3.36254]
[1777672362742,29.31,78117.88,0.0,-0.03054,5e-05,3.36686]
[1777672368784,29.32,78118.37,0.0,-0.03056,5e-05,3.36819]
[1777672373821,29.32,78114.98,0.0,-0.03075,5e-05,3.38546]
[1777672378854,29.33,78117.21,0.0,-0.03067,5e-05,3.37807]
[1777672383889,29.33,78119.15,0.0,-0.0306,5e-05,3.37205]
[1777672389931,29.34,78128.89,0.0,-0.03017,5e-05,3.33293]
[1777672395973,29.35,78133.41,0.0,-0.02999,5e-05,3.31685]
[1777672401008,29.36,78133.17,0.0,-0.03003,5e-05,3.32084]
[1777672405036,29.36,78146.69,0.0,-0.02942,5e-05,3.26542]
[1777672410071,29.37,78151.11,0.0,-0.02926,5e-05,3.25007]
[1777672415108,29.38,78142.03,0.0,-0.02969,5e-05,3.28869]
[1777672420146,29.39,78134.75,0.0,-0.03007,5e-05,3.32302]
[1777672425180,29.4,78129.22,0.0,-0.03036,5e-05,3.34972]
[1777672430216,29.4,78119.47,0.0,-0.03086,5e-05,3.39473]
[1777672435252,29.41,78124.79,0.0,-0.03062,5e-05,3.37363]
[1777672440288,29.41,78127.27,0.0,-0.03053,5e-05,3.36519]
[1777672445326,29.42,78122.0,0.0,-0.03081,5e-05,3.39048]
[1777672450361,29.43,78118.74,0.0,-0.03099,5e-05,3.40692]
[1777672455396,29.43,78121.88,0.0,-0.03086,5e-05,3.39528]
[1777672460431,29.44,78125.73,0.0,-0.0307,5e-05,3.38073]
[1777672465466,29.44,78126.04,0.0,-0.03071,5e-05,3.38173]
[1777672471246,29.45,78129.79,0.0,-0.03053,5e-05,3.36454]
[1777672476545,29.46,78129.52,0.0,-0.03057,5e-05,3.36818]
[1777672481580,29.46,78131.96,0.0,-0.03048,5e-05,3.36007]
[1777672488628,29.47,78134.95,0.0,-0.03038,5e-05,3.3507]
[1777672493663,29.48,78135.91,0.0,-0.03036,5e-05,3.34909]
[1777672498698,29.48,78147.12,0.0,-0.02985,5e-05,3.30342]
[1777672503736,29.49,78148.25,0.0,-0.02983,5e-05,3.30162]
[1777672508769,29.5,78146.8,0.0,-0.02993,5e-05,3.31068]
[1777672513804,29.51,78149.0,0.0,-0.02986,5e-05,3.30408]
[1777672518838,29.51,78147.02,0.0,-0.02998,5e-05,3.31522]
[1777672523874,29.52,78147.45,0.0,-0.02999,5e-05,3.31592]
[1777672527902,29.52,78136.68,0.0,-0.03052,5e-05,3.36429]
[1777672532937,29.53,78129.66,0.0,-0.03085,5e-05,3.39318]
[1777672539988,29.54,78128.8,0.0,-0.03093,5e-05,3.39996]
[1777672545023,29.54,78129.31,0.0,-0.03092,5e-05,3.39957]
[1777672550058,29.55,78133.72,0.0,-0.03073,5e-05,3.38232]
[1777672555094,29.55,78135.59,0.0,-0.03067,5e-05,3.37621]
[1777672560128,29.56,78136.36,0.0,-0.03065,5e-05,3.37495]
[1777672565163,29.56,78140.9,0.0,-0.03046,5e-05,3.35739]
[1777672570198,29.57,78141.45,0.0,-0.03046,5e-05,3.35732]
[1777672575235,29.57,78140.15,0.0,-0.03054,5e-05,3.36518]
[1777672580268,29.58,78141.32,0.0,-0.03051,5e-05,3.36226]
[1777672585303,29.59,78141.2,0.0,-0.03054,5e-05,3.36489]
[1777672590338,29.59,78140.64,0.0,-0.03059,5e-05,3.36941]
[1777672595373,29.6,78136.42,0.0,-0.03078,5e-05,3.38609]
[1777672600408,29.6,78135.68,0.0,-0.03084,5e-05,3.39126]
[1777672605443,29.61,78131.63,0.0,-0.03106,5e-05,3.41086]
[1777672610478,29.61,78131.42,0.0,-0.03109,5e-05,3.41373]
[1777672615513,29.62,78132.31,0.0,-0.03107,5e-05,3.41181]
[1777672620549,29.62,78132.27,0.0,-0.03109,5e-05,3.41395]
[1777672626591,29.63,78131.89,0.0,-0.03113,5e-05,3.41795]
[1777672632376,29.63,78130.89,0.0,-0.03121,5e-05,3.42463]
[1777672637668,29.64,78129.64,0.0,-0.03129,5e-05,3.43198]
[1777672642703,29.64,78129.24,0.0,-0.03133,5e-05,3.43555]
[1777672648745,29.65,78129.03,0.0,-0.03136,5e-05,3.43862]
[1777672653782,29.65,78128.79,0.0,-0.03136,5e-05,3.43771]
[1777672658816,29.66,78130.58,0.0,-0.0313,5e-05,3.43165]
[1777672664857,29.66,78129.85,0.0,-0.03135,5e-05,3.43701]
[1777672669892,29.67,78131.08,0.0,-0.03131,5e-05,3.43333]
[1777672674927,29.67,78136.79,0.0,-0.03106,5e-05,3.41026]
[1777672679969,29.68,78141.63,0.0,-0.03085,5e-05,3.39133]
[1777672684999,29.68,78140.14,0.0,-0.03094,5e-05,3.40004]
[1777672690034,29.69,78141.79,0.0,-0.03089,5e-05,3.39513]
[1777672695069,29.69,78139.4,0.0,-0.03103,5e-05,3.40779]
[1777672700107,29.7,78141.22,0.0,-0.03096,5e-05,3.40205]
[1777672705141,29.71,78143.46,0.0,-0.03089,5e-05,3.39506]
[1777672710174,29.71,78145.1,0.0,-0.03083,5e-05,3.39028]
[1777672716218,29.72,78147.44,0.0,-0.03071,5e-05,3.37822]
[1777672721253,29.71,78146.24,0.0,-0.03073,5e-05,3.37996]
[1777672728307,29.7,78146.0,0.0,-0.03071,5e-05,3.37854]
[1777672734344,29.71,78152.63,0.0,-0.03043,5e-05,3.35323]
[1777672739378,29.72,78153.71,0.0,-0.03041,5e-05,3.3513]
[1777672746431,29.73,78156.44,0.0,-0.03032,5e-05,3.34323]
[1777672751466,29.73,78155.73,0.0,-0.03038,5e-05,3.34873]
[1777672756502,29.74,78157.95,0.0,-0.0303,5e-05,3.34157]
[1777672761536,29.74,78160.9,0.0,-0.03019,5e-05,3.33131]
[1777672762213,29.74,78160.9,0.0,-0.03019,5e-05,3.33131]
[1777672762543,29.74,78161.06,0.0,-0.03019,5e-05,3.3311]
[1777672766570,29.74,78162.43,0.0,-0.03009,5e-05,3.32246]
[1777672767578,29.74,78162.56,0.0,-0.03008,5e-05,3.32121]
[1777672768370,29.74,78162.56,0.0,-0.03008,5e-05,3.32121]
[1777672768585,29.73,78162.55,0.0,-0.03007,5e-05,3.32056]
[1777672774628,29.74,78163.79,0.0,-0.03001,5e-05,3.3145]
[1777672779662,29.75,78171.96,0.0,-0.02966,5e-05,3.2824]
[1777672784697,29.75,78172.24,0.0,-0.02968,5e-05,3.28394]
[1777672789737,29.76,78171.71,0.0,-0.02973,5e-05,3.28897]
[1777672795776,29.77,78172.72,0.0,-0.02972,5e-05,3.2881]
[1777672800814,29.78,78173.67,0.0,-0.02971,5e-05,3.28694]
[1777672803841,29.78,78186.38,0.0,-0.02914,5e-05,3.23525]
[1777672808876,29.79,78188.69,0.0,-0.02907,5e-05,3.22892]
[1777672813914,29.8,78194.99,0.0,-0.02882,5e-05,3.20611]
[1777672818949,29.81,78196.37,0.0,-0.0288,5e-05,3.2039]
[1777672823984,29.82,78195.96,0.0,-0.02885,5e-05,3.20909]
[1777672829019,29.83,78197.35,0.0,-0.02883,5e-05,3.20678]
[1777672835063,29.84,78198.33,0.0,-0.0288,5e-05,3.20333]
[1777672841842,29.85,78198.83,0.0,-0.02883,5e-05,3.20615]
[1777672848153,29.86,78198.52,0.0,-0.02889,5e-05,3.21158]
[1777672853704,29.87,78203.13,0.0,-0.02871,5e-05,3.1952]
[1777672855202,29.87,78225.14,0.0,-0.02774,4e-05,3.1061]
[1777672860238,29.88,78218.37,0.0,-0.02806,4e-05,3.13544]
[1777672865278,29.88,78215.98,0.0,-0.02819,4e-05,3.14796]
[1777672870331,29.89,78215.05,0.0,-0.02828,4e-05,3.15561]
[1777672875367,29.9,78209.87,0.0,-0.02855,4e-05,3.1805]
[1777672881409,29.92,78206.99,0.0,-0.02873,5e-05,3.19721]
[1777672886444,29.93,78207.6,0.0,-0.02874,5e-05,3.19809]
[1777672892062,29.93,78216.44,0.0,-0.02837,4e-05,3.16465]
[1777672898656,29.94,78219.96,0.0,-0.02823,4e-05,3.1511]
[1777672904570,29.96,78219.98,0.0,-0.02829,4e-05,3.15684]
[1777672907591,29.97,78231.92,0.0,-0.02779,4e-05,3.11056]
[1777672912625,29.98,78228.78,0.0,-0.02797,4e-05,3.12713]
[1777672917660,29.99,78233.16,0.0,-0.02782,4e-05,3.11316]
[1777672923702,30.0,78234.46,0.0,-0.02781,4e-05,3.11251]
[1777672928738,30.01,78241.74,0.0,-0.02754,4e-05,3.08707]
[1777672933773,30.02,78237.8,0.0,-0.02775,4e-05,3.10681]
[1777672938812,30.03,78236.89,0.0,-0.02783,4e-05,3.11426]
[1777672943843,30.04,78237.24,0.0,-0.02785,4e-05,3.11661]
[1777672948878,30.05,78232.56,0.0,-0.0281,4e-05,3.13922]
[1777672953913,30.06,78217.57,0.0,-0.02877,4e-05,3.2003]
[1777672958948,30.07,78214.52,0.0,-0.02894,5e-05,3.21582]
[1777672963984,30.07,78214.74,0.0,-0.02896,5e-05,3.21779]
[1777672969019,30.08,78216.61,0.0,-0.02891,5e-05,3.21302]
[1777672971575,30.08,78221.23,0.0,-0.02872,4e-05,3.19522]
[1777672972041,30.09,78217.52,0.0,-0.02889,5e-05,3.2111]
[1777672978044,30.08,78218.7,0.0,-0.02881,4e-05,3.20402]
[1777672978118,30.08,78219.62,0.0,-0.02877,4e-05,3.19971]
[1777672978137,30.08,78220.7,0.0,-0.02871,4e-05,3.19475]
[1777672984124,30.08,78221.03,0.0,-0.02873,4e-05,3.19611]
[1777672989164,30.09,78223.65,0.0,-0.02864,4e-05,3.18858]
[1777672994200,30.1,78224.36,0.0,-0.02865,4e-05,3.18894]
[1777672999234,30.11,78223.69,0.0,-0.02871,4e-05,3.19494]
[1777673004270,30.12,78222.64,0.0,-0.02879,4e-05,3.20247]
[1777673009305,30.13,78222.75,0.0,-0.02882,4e-05,3.20523]
[1777673014343,30.13,78217.61,0.0,-0.02906,5e-05,3.2259]
[1777673019377,30.14,78218.12,0.0,-0.02907,5e-05,3.22686]
[1777673024413,30.15,78212.6,0.0,-0.02935,5e-05,3.25265]
[1777673029447,30.16,78214.32,0.0,-0.0293,5e-05,3.24826]
[1777673034483,30.16,78212.92,0.0,-0.02939,5e-05,3.25667]
[1777673039522,30.17,78214.16,0.0,-0.02937,5e-05,3.25448]
[1777673044555,30.18,78212.64,0.0,-0.02947,5e-05,3.2632]
[1777673049589,30.18,78204.9,0.0,-0.02985,5e-05,3.29771]
[1777673054625,30.19,78205.67,0.0,-0.02983,5e-05,3.29615]
[1777673059658,30.2,78206.43,0.0,-0.02982,5e-05,3.29546]
[1777673064694,30.2,78207.58,0.0,-0.02979,5e-05,3.29273]
[1777673069728,30.21,78207.81,0.0,-0.0298,5e-05,3.29386]
[1777673074765,30.21,78215.53,0.0,-0.02944,5e-05,3.26032]
[1777673076779,30.21,78226.28,0.0,-0.02897,4e-05,3.21694]
[1777673081821,30.22,78224.17,0.0,-0.02909,5e-05,3.22831]
[1777673086857,30.23,78224.25,0.0,-0.02912,5e-05,3.2306]
[1777673091889,30.24,78222.59,0.0,-0.02922,5e-05,3.24002]
[1777673096926,30.24,78218.56,0.0,-0.02943,5e-05,3.25917]
[1777673101959,30.25,78219.36,0.0,-0.02942,5e-05,3.25821]
[1777673111024,30.26,78219.76,0.0,-0.02944,5e-05,3.26068]
[1777673116059,30.26,78214.66,0.0,-0.0297,5e-05,3.28396]
[1777673121095,30.27,78217.03,0.0,-0.02961,5e-05,3.27613]
[1777673126128,30.28,78219.04,0.0,-0.02954,5e-05,3.26982]
[1777673132171,30.28,78219.89,0.0,-0.0295,5e-05,3.26511]
[1777673137207,30.29,78223.65,0.0,-0.02935,5e-05,3.25167]
[1777673142244,30.29,78228.0,0.0,-0.02918,5e-05,3.23595]
[1777673147276,30.3,78228.41,0.0,-0.02919,5e-05,3.2365]
[1777673152311,30.3,78228.19,0.0,-0.02922,5e-05,3.23961]
[1777673157347,30.31,78228.07,0.0,-0.02925,5e-05,3.24227]
[1777673162381,30.32,78230.52,0.0,-0.02916,5e-05,3.2344]
[1777673167416,30.32,78229.05,0.0,-0.02925,5e-05,3.24265]
[1777673174179,30.33,78228.08,0.0,-0.02933,5e-05,3.24964]
[1777673179499,30.34,78236.59,0.0,-0.02897,4e-05,3.21691]
[1777673184534,30.34,78235.96,0.0,-0.02902,4e-05,3.22185]
[1777673189571,30.35,78236.86,0.0,-0.02901,4e-05,3.22055]
[1777673196620,30.36,78242.66,0.0,-0.02876,4e-05,3.19691]
[1777673201655,30.37,78247.67,0.0,-0.02857,4e-05,3.17931]
[1777673206689,30.37,78248.09,0.0,-0.02858,4e-05,3.18096]
[1777673211723,30.38,78245.57,0.0,-0.02873,4e-05,3.19396]
[1777673216760,30.39,78246.97,0.0,-0.02869,4e-05,3.191]
[1777673221794,30.4,78248.15,0.0,-0.02867,4e-05,3.18894]
[1777673223808,30.4,78259.99,0.0,-0.02816,4e-05,3.14235]
[1777673228843,30.45,78265.61,0.0,-0.02813,4e-05,3.13938]
[1777673233878,30.46,78268.45,0.0,-0.02804,4e-05,3.13126]
[1777673238914,30.47,78268.17,0.0,-0.02809,4e-05,3.13568]
[1777673243951,30.48,78263.63,0.0,-0.02832,4e-05,3.15715]
[1777673249992,30.49,78265.08,0.0,-0.0283,4e-05,3.15513]
[1777673255029,30.5,78265.54,0.0,-0.02828,4e-05,3.15291]
[1777673258048,30.5,78253.24,0.0,-0.02884,4e-05,3.20433]
[1777673261073,30.51,78235.04,0.0,-0.02968,5e-05,3.28049]
[1777673266104,30.51,78225.68,0.0,-0.03013,5e-05,3.32124]
[1777673271139,30.52,78224.99,0.0,-0.03018,5e-05,3.32596]
[1777673276174,30.52,78223.64,0.0,-0.03026,5e-05,3.33335]
[1777673281209,30.53,78222.94,0.0,-0.03031,5e-05,3.33796]
[1777673286244,30.53,78222.07,0.0,-0.03037,5e-05,3.34321]
[1777673291280,30.53,78224.64,0.0,-0.03027,5e-05,3.33409]
[1777673296319,30.54,78224.83,0.0,-0.03028,5e-05,3.335]
[1777673301350,30.54,78230.5,0.0,-0.03004,5e-05,3.31312]
[1777673306384,30.55,78230.12,0.0,-0.03008,5e-05,3.31666]
[1777673311421,30.55,78226.19,0.0,-0.03025,5e-05,3.3313]
[1777673316456,30.56,78226.81,0.0,-0.03024,5e-05,3.33068]
[1777673321491,30.56,78233.48,0.0,-0.02996,5e-05,3.30517]
[1777673326529,30.57,78234.66,0.0,-0.02993,5e-05,3.30253]
[1777673331562,30.58,78236.3,0.0,-0.02988,5e-05,3.29798]
[1777673336597,30.58,78239.45,0.0,-0.02976,5e-05,3.28733]
[1777673341632,30.59,78236.5,0.0,-0.02992,5e-05,3.30187]
[1777673346666,30.59,78236.6,0.0,-0.02994,5e-05,3.30376]
[1777673351702,30.6,78236.93,0.0,-0.02995,5e-05,3.30471]
[1777673357744,30.61,78237.66,0.0,-0.02995,5e-05,3.30452]
[1777673362779,30.61,78240.61,0.0,-0.02984,5e-05,3.29469]
[1777673367814,30.62,78241.12,0.0,-0.02984,5e-05,3.29504]
[1777673372852,30.63,78242.79,0.0,-0.02976,5e-05,3.28696]
[1777673377883,30.64,78243.02,0.0,-0.02979,5e-05,3.28898]
[1777673382919,30.64,78244.49,0.0,-0.02975,5e-05,3.28539]
[1777673387954,30.65,78242.85,0.0,-0.02985,5e-05,3.29455]
[1777673392994,30.65,78243.49,0.0,-0.02984,5e-05,3.29428]
[1777673398025,30.66,78243.22,0.0,-0.02988,5e-05,3.29774]
[1777673403060,30.67,78240.45,0.0,-0.03003,5e-05,3.31147]
[1777673413130,30.68,78242.22,0.0,-0.03,5e-05,3.30856]
[1777673418165,30.68,78237.0,0.0,-0.03026,5e-05,3.33224]
[1777673424207,30.69,78231.63,0.0,-0.03053,5e-05,3.35683]
[1777673429245,30.69,78228.18,0.0,-0.03071,5e-05,3.37305]
[1777673434279,30.7,78230.17,0.0,-0.03061,5e-05,3.3629]
[1777673444356,30.71,78228.25,0.0,-0.03074,5e-05,3.37474]
[1777673449387,30.71,78237.23,0.0,-0.03035,5e-05,3.33942]
[1777673454419,30.72,78239.71,0.0,-0.03026,5e-05,3.33131]
[1777673459458,30.73,78241.2,0.0,-0.03022,5e-05,3.32734]
[1777673464491,30.73,78240.64,0.0,-0.03026,5e-05,3.33177]
[1777673469525,30.74,78244.19,0.0,-0.03012,5e-05,3.31918]
[1777673474562,30.74,78247.21,0.0,-0.03001,5e-05,3.30888]
[1777673479595,30.75,78243.82,0.0,-0.03019,5e-05,3.32512]
[1777673484630,30.76,78245.73,0.0,-0.03013,5e-05,3.31937]
[1777673489664,30.76,78244.84,0.0,-0.03019,5e-05,3.32528]
[1777673494700,30.77,78246.81,0.0,-0.03009,5e-05,3.31573]
[1777673499742,30.77,78250.93,0.0,-0.02993,5e-05,3.30108]
[1777673506500,30.77,78249.9,0.0,-0.02995,5e-05,3.3028]
[1777673512833,30.76,78249.71,0.0,-0.02992,5e-05,3.29949]
[1777673515630,30.75,78249.68,0.0,-0.02991,5e-05,3.29894]
[1777673516571,30.75,78252.39,0.0,-0.02977,5e-05,3.28586]
[1777673521895,30.74,78252.16,0.0,-0.02974,5e-05,3.28362]
[1777673522933,30.74,78252.16,0.0,-0.02974,5e-05,3.28362]
[1777673523629,30.74,78252.16,0.0,-0.02974,5e-05,3.28362]
[1777673522981,30.74,78256.09,0.0,-0.02956,4e-05,3.26691]
[1777673523730,30.74,78256.09,0.0,-0.02955,4e-05,3.26631]
[1777673528944,30.73,78258.81,0.0,-0.0294,4e-05,3.25229]
[1777673533980,30.72,78255.59,0.0,-0.02951,4e-05,3.26249]
[1777673539014,30.71,78259.16,0.0,-0.02932,4e-05,3.24496]
[1777673544049,30.7,78260.79,0.0,-0.0292,4e-05,3.23477]
[1777673547664,30.7,78260.98,0.0,-0.02919,4e-05,3.23341]
[1777673547765,30.7,78261.1,0.0,-0.02917,4e-05,3.23173]
[1777673548995,30.7,78261.1,0.0,-0.02917,4e-05,3.23173]
[1777673549096,30.7,78261.84,0.0,-0.02913,4e-05,3.22754]
[1777673550262,30.7,78261.84,0.0,-0.02913,4e-05,3.22754]
[1777673550363,30.69,78261.95,0.0,-0.02911,4e-05,3.2265]
[1777673552421,30.69,78261.95,0.0,-0.02908,4e-05,3.22228]
[1777673552522,30.69,78260.26,0.0,-0.02915,4e-05,3.22853]
[1777673558146,30.68,78258.91,0.0,-0.02917,4e-05,3.23036]
[1777673560276,30.68,78258.87,0.0,-0.02916,4e-05,3.2299]
[1777673560376,30.68,78259.36,0.0,-0.02913,4e-05,3.2273]
[1777673567212,30.68,78259.66,0.0,-0.02911,4e-05,3.22532]
[1777673573254,30.68,78258.14,0.0,-0.02921,4e-05,3.23469]
[1777673579296,30.69,78264.51,0.0,-0.02897,4e-05,3.2122]
[1777673584332,30.7,78264.61,0.0,-0.02899,4e-05,3.21466]
[1777673589367,30.71,78269.98,0.0,-0.02879,4e-05,3.19594]
[1777673594403,30.72,78268.84,0.0,-0.02887,4e-05,3.20356]
[1777673599437,30.72,78267.29,0.0,-0.02897,4e-05,3.21272]
[1777673604472,30.73,78266.23,0.0,-0.02902,4e-05,3.21749]
[1777673609507,30.72,78266.17,0.0,-0.02899,4e-05,3.21477]
[1777673614551,30.71,78266.23,0.0,-0.02893,4e-05,3.20801]
[1777673616838,30.71,78266.02,0.0,-0.02893,4e-05,3.20772]
[1777673617564,30.71,78266.27,0.0,-0.02891,4e-05,3.20614]
[1777673622598,30.7,78266.55,0.0,-0.02887,4e-05,3.20219]
[1777673627637,30.69,78265.26,0.0,-0.02889,4e-05,3.20456]
[1777673632668,30.68,78272.27,0.0,-0.02855,4e-05,3.17355]
[1777673633940,30.68,78272.61,0.0,-0.02853,4e-05,3.17169]
[1777673634682,30.68,78274.34,0.0,-0.02845,4e-05,3.16426]
[1777673639717,30.67,78275.39,0.0,-0.02838,4e-05,3.15768]
[1777673644755,30.67,78275.08,0.0,-0.02837,4e-05,3.15658]
[1777673649789,30.66,78274.63,0.0,-0.02836,4e-05,3.1561]
[1777673654825,30.66,78273.42,0.0,-0.02839,4e-05,3.15865]
[1777673660139,30.65,78269.06,0.0,-0.02856,4e-05,3.17427]
[1777673660193,30.65,78263.64,0.0,-0.0288,4e-05,3.19559]
[1777673661530,30.65,78263.64,0.0,-0.0288,4e-05,3.19559]
[1777673661631,30.65,78259.34,0.0,-0.02897,4e-05,3.21193]
[1777673667623,30.64,78263.98,0.0,-0.02874,4e-05,3.19004]
[1777673672699,30.63,78262.66,0.0,-0.02878,4e-05,3.19384]
[1777673672951,30.63,78261.73,0.0,-0.02878,4e-05,3.19295]
[1777673678993,30.62,78260.47,0.0,-0.0288,4e-05,3.19501]
[1777673684028,30.62,78259.89,0.0,-0.0288,4e-05,3.19485]
[1777673685603,30.62,78259.89,0.0,-0.0288,4e-05,3.19485]
[1777673685626,30.61,78272.13,0.0,-0.02825,4e-05,3.14479]
[1777673686226,30.61,78272.13,0.0,-0.02825,4e-05,3.14479]
[1777673686318,30.61,78273.23,0.0,-0.0282,4e-05,3.14]
[1777673693091,30.61,78275.03,0.0,-0.02809,4e-05,3.13046]
[1777673696713,30.6,78249.29,0.0,-0.02921,4e-05,3.23251]
[1777673698650,30.6,78235.31,0.0,-0.02983,5e-05,3.28856]
[1777673698897,30.6,78235.31,0.0,-0.02983,5e-05,3.28856]
[1777673699547,30.6,78235.31,0.0,-0.02983,5e-05,3.28856]
[1777673701011,30.6,78234.83,0.0,-0.02984,5e-05,3.28985]
[1777673701610,30.6,78234.83,0.0,-0.02984,5e-05,3.28985]
[1777673701801,30.6,78234.83,0.0,-0.02984,5e-05,3.28985]
[1777673702378,30.6,78236.83,0.0,-0.02975,5e-05,3.28141]
[1777673704923,30.59,78238.86,0.0,-0.02964,5e-05,3.2717]
[1777673705414,30.59,78238.86,0.0,-0.02964,5e-05,3.2717]
[1777673705514,30.59,78260.26,0.0,-0.02867,4e-05,3.18339]
[1777673706217,30.59,78260.26,0.0,-0.02867,4e-05,3.18339]
[1777673706227,30.59,78259.76,0.0,-0.02869,4e-05,3.18491]
[1777673706837,30.59,78259.76,0.0,-0.02869,4e-05,3.18491]
[1777673707191,30.59,78259.76,0.0,-0.02869,4e-05,3.18491]
[1777673712229,30.58,78255.17,0.0,-0.02886,4e-05,3.2003]
[1777673717985,30.57,78254.17,0.0,-0.02887,4e-05,3.2017]
[1777673725317,30.56,78253.95,0.0,-0.02884,4e-05,3.19838]
[1777673727144,30.56,78253.95,0.0,-0.02884,4e-05,3.19838]
[1777673727330,30.56,78253.22,0.0,-0.02886,4e-05,3.20029]
[1777673728559,30.56,78253.22,0.0,-0.02886,4e-05,3.20029]
[1777673728659,30.56,78252.23,0.0,-0.0289,4e-05,3.20377]
[1777673729071,30.56,78252.23,0.0,-0.0289,4e-05,3.20377]
[1777673729345,30.56,78252.23,0.0,-0.02889,4e-05,3.20324]
[1777673731359,30.55,78263.19,0.0,-0.02837,4e-05,3.1545]
[1777673732623,30.55,78263.19,0.0,-0.02837,4e-05,3.1545]
[1777673732637,30.55,78267.09,0.0,-0.02819,4e-05,3.13846]
[1777673738412,30.54,78270.5,0.0,-0.02802,4e-05,3.1224]
[1777673740317,30.54,78278.36,0.0,-0.02768,4e-05,3.09088]
[1777673740422,30.54,78279.24,0.0,-0.02763,4e-05,3.08706]
[1777673744450,30.54,78279.43,0.0,-0.02761,4e-05,3.08496]
[1777673745458,30.54,78280.03,0.0,-0.02758,4e-05,3.08225]
[1777673746276,30.54,78280.03,0.0,-0.02758,4e-05,3.08225]
[1777673746463,30.54,78280.41,0.0,-0.02756,4e-05,3.08042]
[1777673748271,30.54,78280.41,0.0,-0.02756,4e-05,3.08042]
[1777673748478,30.54,78280.33,0.0,-0.02756,4e-05,3.08006]
[1777673753513,30.53,78279.48,0.0,-0.02758,4e-05,3.08172]
[1777673758549,30.53,78280.06,0.0,-0.02753,4e-05,3.07772]
[1777673764882,30.52,78279.85,0.0,-0.02753,4e-05,3.07717]
[1777673764984,30.52,78282.28,0.0,-0.02742,4e-05,3.06693]
[1777673770632,30.52,78276.32,0.0,-0.02765,4e-05,3.08835]
[1777673775669,30.51,78276.45,0.0,-0.02762,4e-05,3.08599]
[1777673777928,30.51,78276.43,0.0,-0.02762,4e-05,3.08534]
[1777673778687,30.51,78276.86,0.0,-0.02759,4e-05,3.08327]
[1777673779099,30.51,78276.86,0.0,-0.02759,4e-05,3.08327]
[1777673779147,30.51,78277.04,0.0,-0.02759,4e-05,3.08256]
[1777673780355,30.51,78277.04,0.0,-0.02759,4e-05,3.08256]
[1777673780702,30.51,78277.04,0.0,-0.02758,4e-05,3.08183]
[1777673785737,30.5,78278.29,0.0,-0.02751,4e-05,3.07507]
[1777673790772,30.5,78275.33,0.0,-0.02761,4e-05,3.08501]
[1777673795808,30.5,78276.04,0.0,-0.02756,4e-05,3.07919]
[1777673798758,30.5,78275.92,0.0,-0.02758,4e-05,3.08125]
[1777673798830,30.5,78276.03,0.0,-0.02759,4e-05,3.08162]
[1777673799960,30.51,78276.16,0.0,-0.02759,4e-05,3.0819]
[1777673800866,30.5,78277.23,0.0,-0.02754,4e-05,3.07732]
[1777673803154,30.5,78277.23,0.0,-0.02754,4e-05,3.07732]
[1777673803887,30.51,78276.42,0.0,-0.02759,4e-05,3.08178]
[1777673808922,30.5,78280.68,0.0,-0.02739,4e-05,3.06332]
[1777673813959,30.5,78280.77,0.0,-0.02737,4e-05,3.06142]
[1777673819998,30.49,78279.15,0.0,-0.02742,4e-05,3.066]
[1777673825037,30.49,78276.76,0.0,-0.0275,4e-05,3.07391]
[1777673827372,30.49,78277.92,0.0,-0.02745,4e-05,3.06903]
[1777673827386,30.49,78273.91,0.0,-0.02761,4e-05,3.08423]
[1777673830224,30.49,78274.28,0.0,-0.0276,4e-05,3.08244]
[1777673830244,30.49,78274.86,0.0,-0.02757,4e-05,3.07982]
[1777673832330,30.49,78274.86,0.0,-0.02756,4e-05,3.07948]
[1777673832431,30.48,78274.68,0.0,-0.02756,4e-05,3.07954]
[1777673835095,30.48,78268.0,0.0,-0.02785,4e-05,3.10569]
[1777673835193,30.48,78267.28,0.0,-0.02787,4e-05,3.10818]
[1777673838279,30.48,78265.69,0.0,-0.02794,4e-05,3.11374]
[1777673838381,30.48,78266.9,0.0,-0.02787,4e-05,3.10815]
[1777673844169,30.47,78269.06,0.0,-0.02776,4e-05,3.0977]
[1777673849205,30.47,78270.94,0.0,-0.02766,4e-05,3.08842]
[1777673850549,30.47,78270.94,0.0,-0.02766,4e-05,3.08842]
[1777673850650,30.47,78271.43,0.0,-0.02763,4e-05,3.08577]
[1777673851215,30.47,78271.43,0.0,-0.02763,4e-05,3.08577]
[1777673851322,30.47,78271.46,0.0,-0.0276,4e-05,3.08212]
[1777673855029,30.46,78271.22,0.0,-0.0276,4e-05,3.08203]
[1777673855485,30.46,78271.22,0.0,-0.0276,4e-05,3.08203]
[1777673856688,30.46,78279.94,0.0,-0.02722,4e-05,3.047]
[1777673856787,30.46,78283.5,0.0,-0.02707,4e-05,3.03277]
[1777673862295,30.46,78282.34,0.0,-0.0271,4e-05,3.03601]
[1777673863551,30.46,78282.34,0.0,-0.0271,4e-05,3.03601]
[1777673863639,30.45,78282.08,0.0,-0.02711,4e-05,3.03651]
[1777673866172,30.45,78281.93,0.0,-0.02711,4e-05,3.03684]
[1777673866754,30.45,78281.93,0.0,-0.02711,4e-05,3.03684]
[1777673874378,30.45,78280.89,0.0,-0.02713,4e-05,3.0383]
[1777673879414,30.44,78278.57,0.0,-0.02721,4e-05,3.04607]
[1777673884449,30.44,78276.43,0.0,-0.02729,4e-05,3.05309]
[1777673886402,30.44,78276.43,0.0,-0.02729,4e-05,3.05309]
[1777673886486,30.44,78276.12,0.0,-0.02729,4e-05,3.05375]
[1777673888130,30.44,78276.12,0.0,-0.02729,4e-05,3.05347]
[1777673888476,30.44,78274.47,0.0,-0.02736,4e-05,3.05968]
[1777673893513,30.44,78273.15,0.0,-0.02742,4e-05,3.06572]
[1777673898551,30.45,78273.2,0.0,-0.02747,4e-05,3.06977]
[1777673903590,30.46,78273.61,0.0,-0.0275,4e-05,3.07238]
[1777673908623,30.47,78275.14,0.0,-0.02748,4e-05,3.07055]
[1777673913658,30.48,78275.38,0.0,-0.02748,4e-05,3.07032]
[1777673918693,30.5,78273.0,0.0,-0.02763,4e-05,3.08392]
[1777673923728,30.51,78271.6,0.0,-0.02773,4e-05,3.09357]
[1777673928763,30.52,78272.12,0.0,-0.02775,4e-05,3.09556]
[1777673931954,30.52,78271.72,0.0,-0.02778,4e-05,3.09761]
[1777673932034,30.52,78272.08,0.0,-0.02776,4e-05,3.09584]
[1777673937827,30.51,78272.0,0.0,-0.02774,4e-05,3.09415]
[1777673943868,30.51,78272.11,0.0,-0.02771,4e-05,3.09176]
[1777673945138,30.51,78272.34,0.0,-0.0277,4e-05,3.09053]
[1777673945160,30.51,78272.31,0.0,-0.0277,4e-05,3.09065]
[1777673946540,30.51,78272.31,0.0,-0.0277,4e-05,3.09065]
[1777673946889,30.51,78272.31,0.0,-0.02769,4e-05,3.09001]
[1777673947364,30.51,78272.31,0.0,-0.02769,4e-05,3.09001]
[1777673947897,30.5,78272.49,0.0,-0.02768,4e-05,3.08898]
[1777673952931,30.5,78282.02,0.0,-0.02726,4e-05,3.05012]
[1777673959980,30.5,78283.39,0.0,-0.02719,4e-05,3.04304]
[1777673966024,30.49,78281.26,0.0,-0.02726,4e-05,3.04998]
[1777673971059,30.49,78280.53,0.0,-0.02725,4e-05,3.04821]
[1777673976095,30.49,78277.66,0.0,-0.02736,4e-05,3.05834]
[1777673981149,30.48,78285.03,0.0,-0.02704,4e-05,3.02835]
[1777673981178,30.48,78296.41,0.0,-0.02656,4e-05,2.98415]
[1777673982881,30.48,78296.41,0.0,-0.02656,4e-05,2.98415]
[1777673982892,30.48,78303.44,0.0,-0.02627,4e-05,2.95682]
[1777673987961,30.48,78308.19,0.0,-0.02607,4e-05,2.93852]
[1777673987972,30.48,78307.4,0.0,-0.0261,4e-05,2.94148]
[1777673993214,30.48,78307.5,0.0,-0.02609,4e-05,2.94093]
[1777673998248,30.48,78310.08,0.0,-0.02599,4e-05,2.93093]
[1777674003287,30.48,78313.69,0.0,-0.02584,4e-05,2.9171]
[1777674008320,30.48,78316.06,0.0,-0.02574,4e-05,2.90806]
[1777674011341,30.48,78330.41,0.0,-0.02517,4e-05,2.85405]
[1777674016390,30.48,78333.96,0.0,-0.02503,4e-05,2.84133]
[1777674021420,30.48,78343.87,0.0,-0.02465,4e-05,2.80525]
[1777674026454,30.49,78346.85,0.0,-0.02455,4e-05,2.7954]
[1777674031486,30.49,78345.37,0.0,-0.02459,4e-05,2.79864]
[1777674036522,30.49,78335.8,0.0,-0.02497,4e-05,2.83511]
[1777674041555,30.5,78326.87,0.0,-0.02534,4e-05,2.86925]
[1777674046591,30.5,78325.01,0.0,-0.02542,4e-05,2.87672]
[1777674051626,30.5,78323.96,0.0,-0.02546,4e-05,2.88108]
[1777674056663,30.5,78319.55,0.0,-0.02564,4e-05,2.89794]
[1777674061697,30.5,78318.59,0.0,-0.02568,4e-05,2.90171]
[1777674066732,30.5,78318.34,0.0,-0.02569,4e-05,2.90272]
[1777674071769,30.5,78319.45,0.0,-0.02565,4e-05,2.89859]
[1777674076806,30.5,78320.08,0.0,-0.02562,4e-05,2.89625]
[1777674080251,30.5,78329.8,0.0,-0.02524,4e-05,2.8598]
[1777674080833,30.5,78329.55,0.0,-0.02525,4e-05,2.8608]
[1777674085868,30.5,78328.23,0.0,-0.0253,4e-05,2.86605]
[1777674090902,30.5,78331.9,0.0,-0.02516,4e-05,2.85262]
[1777674092314,30.5,78338.91,0.0,-0.02486,4e-05,2.82324]
[1777674092916,30.5,78340.14,0.0,-0.02481,4e-05,2.8188]
[1777674093834,30.5,78340.14,0.0,-0.02481,4e-05,2.8188]
[1777674093935,30.5,78338.34,0.0,-0.02488,4e-05,2.82561]
[1777674094394,30.5,78338.34,0.0,-0.02488,4e-05,2.82561]
[1777674094931,30.5,78338.34,0.0,-0.02488,4e-05,2.82575]
[1777674099965,30.51,78338.74,0.0,-0.02487,4e-05,2.82494]
[1777674105000,30.51,78337.78,0.0,-0.02492,4e-05,2.82922]
[1777674108022,30.51,78349.49,0.0,-0.02447,4e-05,2.78649]
[1777674114064,30.51,78349.85,0.0,-0.02447,4e-05,2.78653]
[1777674119098,30.52,78344.59,0.0,-0.02468,4e-05,2.80701]
[1777674124135,30.52,78337.67,0.0,-0.02496,4e-05,2.83358]
[1777674129169,30.52,78341.58,0.0,-0.02482,4e-05,2.81999]
[1777674134204,30.52,78341.93,0.0,-0.02482,4e-05,2.81974]
[1777674139238,30.53,78343.05,0.0,-0.02479,4e-05,2.81667]
[1777674144274,30.53,78342.6,0.0,-0.02481,4e-05,2.81945]
[1777674149313,30.53,78340.14,0.0,-0.02492,4e-05,2.82962]
[1777674154347,30.54,78339.87,0.0,-0.02492,4e-05,2.8283]
[1777674159382,30.54,78342.48,0.0,-0.02482,4e-05,2.81973]
[1777674164417,30.54,78342.95,0.0,-0.02482,4e-05,2.81916]
[1777674169452,30.55,78345.35,0.0,-0.02474,4e-05,2.81148]
[1777674174488,30.55,78345.7,0.0,-0.02474,4e-05,2.81142]
[1777674179524,30.55,78344.0,0.0,-0.02482,4e-05,2.81891]
[1777674185565,30.56,78343.56,0.0,-0.02485,4e-05,2.82199]
[1777674191299,30.56,78343.03,0.0,-0.02488,4e-05,2.82543]
[1777674196643,30.56,78339.63,0.0,-0.02503,4e-05,2.83926]
[1777674201677,30.57,78338.8,0.0,-0.02508,4e-05,2.84347]
[1777674206712,30.57,78338.25,0.0,-0.02511,4e-05,2.84681]
[1777674211746,30.57,78337.82,0.0,-0.02511,4e-05,2.84606]
[1777674216784,30.58,78343.14,0.0,-0.02491,4e-05,2.8274]
[1777674221819,30.58,78339.34,0.0,-0.02507,4e-05,2.84259]
[1777674226853,30.58,78338.76,0.0,-0.02511,4e-05,2.84582]
[1777674231889,30.59,78341.35,0.0,-0.02502,4e-05,2.8373]
[1777674236924,30.59,78344.42,0.0,-0.02491,4e-05,2.82708]
[1777674241959,30.59,78345.01,0.0,-0.0249,4e-05,2.82609]
[1777674246994,30.6,78353.36,0.0,-0.02459,4e-05,2.79664]
[1777674252028,30.6,78352.99,0.0,-0.02461,4e-05,2.79936]
[1777674257064,30.6,78346.66,0.0,-0.02487,4e-05,2.82393]
[1777674262098,30.61,78344.33,0.0,-0.02498,4e-05,2.83358]
[1777674268141,30.61,78344.19,0.0,-0.02499,4e-05,2.83527]
[1777674273176,30.61,78343.93,0.0,-0.02499,4e-05,2.83375]
[1777674278211,30.62,78347.18,0.0,-0.02487,4e-05,2.82273]
[1777674283247,30.62,78349.83,0.0,-0.02478,4e-05,2.81398]
[1777674288281,30.62,78352.8,0.0,-0.02467,4e-05,2.80408]
[1777674294323,30.63,78356.56,0.0,-0.02454,4e-05,2.79156]
[1777674300365,30.63,78356.95,0.0,-0.02454,4e-05,2.7914]
[1777674305401,30.63,78353.52,0.0,-0.02468,4e-05,2.805]
[1777674310436,30.63,78345.07,0.0,-0.02502,4e-05,2.83709]
[1777674315472,30.64,78343.64,0.0,-0.02508,4e-05,2.84308]
[1777674320505,30.64,78341.35,0.0,-0.02518,4e-05,2.8522]
[1777674325541,30.64,78340.87,0.0,-0.02521,4e-05,2.85458]
[1777674330575,30.64,78340.37,0.0,-0.02523,4e-05,2.85702]
[1777674335611,30.64,78341.6,0.0,-0.02516,4e-05,2.84963]
[1777674340646,30.65,78342.44,0.0,-0.02513,4e-05,2.84712]
[1777674345681,30.65,78342.78,0.0,-0.02513,4e-05,2.84646]
[1777674352415,30.65,78342.2,0.0,-0.02516,4e-05,2.84943]
[1777674352858,30.65,78342.2,0.0,-0.02516,4e-05,2.84943]
[1777674353367,30.65,78342.2,0.0,-0.02516,4e-05,2.84943]
[1777674353369,30.65,78342.11,0.0,-0.02516,4e-05,2.84988]
[1777674355481,30.65,78342.11,0.0,-0.02516,4e-05,2.84988]
[1777674355752,30.65,78341.94,0.0,-0.02517,4e-05,2.85074]
[1777674360787,30.65,78345.46,0.0,-0.02504,4e-05,2.83832]
[1777674362438,30.65,78345.46,0.0,-0.02504,4e-05,2.83832]
[1777674362484,30.65,78347.65,0.0,-0.02496,4e-05,2.83047]
[1777674368842,30.66,78345.38,0.0,-0.02506,4e-05,2.83967]
[1777674370192,30.66,78345.38,0.0,-0.02506,4e-05,2.83967]
[1777674370198,30.66,78346.0,0.0,-0.02503,4e-05,2.83759]
[1777674375895,30.66,78346.61,0.0,-0.02502,4e-05,2.83597]
[1777674380926,30.66,78345.12,0.0,-0.02508,4e-05,2.84192]
[1777674385961,30.66,78346.5,0.0,-0.02503,4e-05,2.83728]
[1777674392004,30.66,78349.88,0.0,-0.02488,4e-05,2.82207]
[1777674392961,30.66,78349.88,0.0,-0.02488,4e-05,2.82207]
[1777674393062,30.66,78349.5,0.0,-0.02489,4e-05,2.82359]
[1777674400055,30.66,78351.61,0.0,-0.02482,4e-05,2.81646]
[1777674400140,30.66,78351.27,0.0,-0.02483,4e-05,2.81798]
[1777674406102,30.67,78350.67,0.0,-0.02486,4e-05,2.82095]
[1777674411136,30.67,78350.53,0.0,-0.02488,4e-05,2.82206]
[1777674416171,30.67,78349.7,0.0,-0.02491,4e-05,2.82566]
[1777674421206,30.67,78350.07,0.0,-0.0249,4e-05,2.82476]
[1777674428255,30.67,78350.91,0.0,-0.02488,4e-05,2.82231]
[1777674433290,30.67,78349.63,0.0,-0.02493,4e-05,2.82745]
[1777674438325,30.68,78350.37,0.0,-0.02491,4e-05,2.82509]
[1777674444368,30.68,78350.96,0.0,-0.02489,4e-05,2.82337]
[1777674449402,30.68,78351.72,0.0,-0.02486,4e-05,2.82098]
[1777674454436,30.68,78352.43,0.0,-0.02481,4e-05,2.81544]
[1777674459473,30.68,78352.75,0.0,-0.0248,4e-05,2.81472]
[1777674464507,30.68,78353.19,0.0,-0.02479,4e-05,2.81353]
[1777674469543,30.68,78353.62,0.0,-0.02478,4e-05,2.81235]
[1777674474577,30.68,78352.6,0.0,-0.02482,4e-05,2.81648]
[1777674479618,30.69,78350.2,0.0,-0.02492,4e-05,2.8256]
[1777674484647,30.69,78340.99,0.0,-0.02529,4e-05,2.85997]
[1777674489682,30.69,78333.85,0.0,-0.02557,4e-05,2.88646]
[1777674494717,30.68,78331.32,0.0,-0.02567,4e-05,2.89561]
[1777674499754,30.68,78327.59,0.0,-0.02581,4e-05,2.90928]
[1777674504789,30.68,78324.84,0.0,-0.02592,4e-05,2.91905]
[1777674509825,30.68,78329.51,0.0,-0.02572,4e-05,2.90096]
[1777674514857,30.68,78331.64,0.0,-0.02561,4e-05,2.88912]
[1777674519892,30.68,78332.5,0.0,-0.02557,4e-05,2.88554]
[1777674524930,30.68,78331.36,0.0,-0.02561,4e-05,2.88947]
[1777674529965,30.68,78332.24,0.0,-0.02557,4e-05,2.88579]
[1777674535000,30.67,78330.75,0.0,-0.02563,4e-05,2.89101]
[1777674540039,30.67,78326.34,0.0,-0.0258,4e-05,2.90718]
[1777674545074,30.67,78325.99,0.0,-0.02581,4e-05,2.90794]
[1777674550110,30.67,78315.3,0.0,-0.02623,4e-05,2.9478]
[1777674555149,30.67,78306.36,0.0,-0.02659,4e-05,2.98086]
[1777674560181,30.66,78306.52,0.0,-0.02657,4e-05,2.97929]
[1777674565216,30.66,78304.3,0.0,-0.02666,4e-05,2.98692]
[1777674570257,30.66,78298.67,0.0,-0.02688,4e-05,3.00774]
[1777674575288,30.66,78295.9,0.0,-0.02696,4e-05,3.01403]
[1777674580324,30.65,78291.42,0.0,-0.02714,4e-05,3.03044]
[1777674585358,30.65,78289.43,0.0,-0.02721,4e-05,3.03707]
[1777674590393,30.65,78288.06,0.0,-0.02725,4e-05,3.04124]
[1777674595427,30.64,78297.11,0.0,-0.02686,4e-05,3.00505]
[1777674600463,30.64,78299.05,0.0,-0.02677,4e-05,2.99676]
[1777674605498,30.64,78297.72,0.0,-0.02682,4e-05,3.00118]
[1777674610532,30.64,78297.5,0.0,-0.02682,4e-05,3.00133]
[1777674616575,30.64,78297.52,0.0,-0.02681,4e-05,3.00043]
[1777674621610,30.63,78299.22,0.0,-0.02673,4e-05,2.99322]
[1777674626645,30.63,78299.12,0.0,-0.02673,4e-05,2.993]
[1777674632687,30.63,78296.84,0.0,-0.02679,4e-05,2.99754]
[1777674637722,30.63,78293.79,0.0,-0.02691,4e-05,3.00869]
[1777674644771,30.63,78294.45,0.0,-0.02687,4e-05,3.0052]
[1777674649806,30.62,78295.72,0.0,-0.02681,4e-05,2.99963]
[1777674654842,30.62,78299.29,0.0,-0.02666,4e-05,2.98526]
[1777674659877,30.62,78304.8,0.0,-0.02642,4e-05,2.96362]
[1777674664913,30.62,78306.03,0.0,-0.02637,4e-05,2.95858]
[1777674669948,30.62,78309.35,0.0,-0.02623,4e-05,2.94566]
[1777674674982,30.62,78309.53,0.0,-0.02622,4e-05,2.94485]
[1777674680023,30.62,78315.51,0.0,-0.02598,4e-05,2.92203]
[1777674683039,30.62,78297.85,0.0,-0.0267,4e-05,2.98958]
[1777674688771,30.62,78298.94,0.0,-0.02665,4e-05,2.98481]
[1777674694120,30.62,78293.21,0.0,-0.02686,4e-05,3.00289]
[1777674699154,30.61,78294.16,0.0,-0.02681,4e-05,2.99856]
[1777674704189,30.61,78293.35,0.0,-0.02683,4e-05,3.00096]
[1777674705677,30.61,78293.35,0.0,-0.02683,4e-05,3.00096]
[1777674705721,30.61,78293.62,0.0,-0.02682,4e-05,2.9996]
[1777674706567,30.61,78293.62,0.0,-0.02682,4e-05,2.9996]
[1777674706571,30.61,78294.27,0.0,-0.02679,4e-05,2.99693]
[1777674712245,30.61,78290.26,0.0,-0.02695,4e-05,3.01162]
[1777674717282,30.61,78289.87,0.0,-0.02695,4e-05,3.0119]
[1777674722320,30.6,78292.78,0.0,-0.02682,4e-05,2.99954]
[1777674727351,30.6,78292.64,0.0,-0.02681,4e-05,2.99901]
[1777674732387,30.6,78289.28,0.0,-0.02694,4e-05,3.01082]
[1777674735424,30.6,78300.31,0.0,-0.02648,4e-05,2.96779]
[1777674741452,30.59,78302.74,0.0,-0.02637,4e-05,2.9574]
[1777674746487,30.59,78303.82,0.0,-0.02631,4e-05,2.95259]
[1777674751521,30.59,78303.27,0.0,-0.0263,4e-05,2.95064]
[1777674756557,30.59,78303.33,0.0,-0.02629,4e-05,2.94991]
[1777674760908,30.59,78303.05,0.0,-0.0263,4e-05,2.95071]
[1777674760919,30.59,78303.19,0.0,-0.02629,4e-05,2.95009]
[1777674766627,30.58,78303.09,0.0,-0.02629,4e-05,2.94996]
[1777674767037,30.58,78303.09,0.0,-0.02629,4e-05,2.94996]
[1777674767635,30.58,78302.89,0.0,-0.0263,4e-05,2.95064]
[1777674774683,30.58,78302.89,0.0,-0.0263,4e-05,2.95008]
[1777674783746,30.58,78302.87,0.0,-0.02629,4e-05,2.94946]
[1777674786766,30.58,78301.91,0.0,-0.02633,4e-05,2.95288]
[1777674789482,30.58,78302.45,0.0,-0.0263,4e-05,2.95055]
[1777674794822,30.58,78301.71,0.0,-0.02633,4e-05,2.95295]
[1777674799858,30.58,78303.65,0.0,-0.02624,4e-05,2.94502]
[1777674802382,30.58,78303.62,0.0,-0.02624,4e-05,2.94495]
[1777674802879,30.58,78298.42,0.0,-0.02645,4e-05,2.96478]
[1777674803991,30.58,78294.2,0.0,-0.02663,4e-05,2.98088]
[1777674804374,30.58,78294.2,0.0,-0.02663,4e-05,2.98088]
[1777674804527,30.58,78294.2,0.0,-0.02663,4e-05,2.98088]
[1777674804893,30.58,78292.27,0.0,-0.02671,4e-05,2.98817]
[1777674809929,30.57,78288.72,0.0,-0.02684,4e-05,3.00087]
[1777674814965,30.57,78288.29,0.0,-0.02682,4e-05,2.99797]
[1777674817371,30.57,78288.99,0.0,-0.02679,4e-05,2.99483]
[1777674817984,30.57,78289.69,0.0,-0.02676,4e-05,2.9919]
[1777674823018,30.56,78290.26,0.0,-0.02672,4e-05,2.98864]
[1777674828054,30.56,78291.24,0.0,-0.02667,4e-05,2.9838]
[1777674833089,30.56,78283.07,0.0,-0.027,4e-05,3.01439]
[1777674838124,30.56,78284.38,0.0,-0.02693,4e-05,3.00802]
[1777674843159,30.55,78282.72,0.0,-0.02699,4e-05,3.01314]
[1777674848193,30.55,78283.19,0.0,-0.02695,4e-05,3.00993]
[1777674853229,30.54,78284.84,0.0,-0.02687,4e-05,3.00215]
[1777674856141,30.54,78290.43,0.0,-0.02663,4e-05,2.97997]
[1777674856251,30.54,78294.18,0.0,-0.02647,4e-05,2.96529]
[1777674858094,30.54,78293.84,0.0,-0.02648,4e-05,2.96639]
[1777674858823,30.54,78293.84,0.0,-0.02648,4e-05,2.96639]
[1777674859372,30.54,78293.56,0.0,-0.02649,4e-05,2.96706]
[1777674859388,30.54,78293.54,0.0,-0.02649,4e-05,2.96693]
[1777674865314,30.54,78293.37,0.0,-0.02648,4e-05,2.96656]
[1777674870349,30.53,78294.4,0.0,-0.02643,4e-05,2.96161]
[1777674873178,30.53,78294.18,0.0,-0.0264,4e-05,2.95857]
[1777674873938,30.53,78294.18,0.0,-0.0264,4e-05,2.95857]
[1777674875445,30.53,78294.14,0.0,-0.0264,4e-05,2.95832]
[1777674875474,30.53,78293.83,0.0,-0.02641,4e-05,2.95912]
[1777674876106,30.53,78293.83,0.0,-0.02641,4e-05,2.95912]
[1777674876846,30.53,78293.83,0.0,-0.02641,4e-05,2.95912]
[1777674880128,30.53,78293.75,0.0,-0.02641,4e-05,2.95866]
[1777674880185,30.53,78291.39,0.0,-0.0265,4e-05,2.96774]
[1777674885454,30.53,78291.38,0.0,-0.02649,4e-05,2.96657]
[1777674890491,30.52,78291.66,0.0,-0.02647,4e-05,2.96451]
[1777674892692,30.52,78289.05,0.0,-0.02658,4e-05,2.97436]
[1777674892742,30.52,78277.12,0.0,-0.02707,4e-05,3.02039]
[1777674893381,30.52,78277.12,0.0,-0.02707,4e-05,3.02039]
[1777674893510,30.52,78277.36,0.0,-0.02706,4e-05,3.01916]
[1777674894747,30.52,78277.36,0.0,-0.02706,4e-05,3.01916]
[1777674894844,30.52,78274.5,0.0,-0.02718,4e-05,3.03003]
[1777674895804,30.52,78274.5,0.0,-0.02718,4e-05,3.03003]
[1777674895905,30.52,78268.9,0.0,-0.02741,4e-05,3.05169]
[1777674897106,30.52,78268.9,0.0,-0.02741,4e-05,3.05134]
[1777674897850,30.52,78268.9,0.0,-0.02741,4e-05,3.05134]
[1777674899166,30.52,78265.32,0.0,-0.02756,4e-05,3.06469]
[1777674899229,30.52,78265.32,0.0,-0.02756,4e-05,3.06469]
[1777674902205,30.51,78260.06,0.0,-0.02777,4e-05,3.0843]
[1777674902573,30.51,78261.97,0.0,-0.02768,4e-05,3.07633]
[1777674903672,30.51,78261.97,0.0,-0.02768,4e-05,3.07633]
[1777674903706,30.51,78257.4,0.0,-0.02788,4e-05,3.09402]
[1777674909625,30.5,78250.36,0.0,-0.02815,4e-05,3.11944]
[1777674911390,30.5,78249.68,0.0,-0.02818,4e-05,3.12216]
[1777674911639,30.5,78249.68,0.0,-0.02817,4e-05,3.12126]
[1777674913330,30.5,78245.44,0.0,-0.02836,4e-05,3.13779]
[1777674913653,30.5,78243.86,0.0,-0.02842,4e-05,3.14367]
[1777674914653,30.5,78243.86,0.0,-0.02842,4e-05,3.14367]
[1777674914754,30.5,78235.59,0.0,-0.02878,4e-05,3.17658]
[1777674915357,30.5,78235.59,0.0,-0.02878,4e-05,3.17658]
[1777674915668,30.5,78235.59,0.0,-0.02878,4e-05,3.17607]
[1777674920705,30.49,78232.05,0.0,-0.02891,4e-05,3.18786]
[1777674922051,30.49,78232.05,0.0,-0.02891,4e-05,3.18786]
[1777674922564,30.49,78231.34,0.0,-0.02893,4e-05,3.19022]
[1777674927753,30.48,78219.05,0.0,-0.02945,5e-05,3.23713]
[1777674929431,30.48,78219.39,0.0,-0.02943,5e-05,3.23512]
[1777674929768,30.47,78218.94,0.0,-0.02944,5e-05,3.23636]
[1777674930785,30.47,78218.94,0.0,-0.02944,5e-05,3.23636]
[1777674930884,30.47,78217.59,0.0,-0.0295,5e-05,3.24131]
[1777674931201,30.47,78217.59,0.0,-0.0295,5e-05,3.24131]
[1777674931780,30.47,78217.59,0.0,-0.02946,5e-05,3.23703]
[1777674933400,30.47,78221.13,0.0,-0.02929,5e-05,3.22189]
[1777674933796,30.47,78220.99,0.0,-0.02929,5e-05,3.22189]
[1777674936622,30.47,78219.94,0.0,-0.02933,5e-05,3.22505]
[1777674936818,30.46,78223.69,0.0,-0.02915,5e-05,3.20912]
[1777674937205,30.46,78223.69,0.0,-0.02915,5e-05,3.20912]
[1777674937829,30.46,78223.65,0.0,-0.02915,5e-05,3.20875]
[1777674942860,30.46,78221.18,0.0,-0.02923,5e-05,3.21617]
[1777674947895,30.45,78221.65,0.0,-0.02918,5e-05,3.21153]
[1777674952929,30.44,78221.91,0.0,-0.02914,5e-05,3.20779]
[1777674960986,30.43,78221.66,0.0,-0.0291,5e-05,3.20457]
[1777674966021,30.42,78222.96,0.0,-0.02901,5e-05,3.19664]
[1777674971056,30.42,78227.88,0.0,-0.02877,4e-05,3.17426]
[1777674976092,30.41,78229.51,0.0,-0.02867,4e-05,3.16543]
[1777674983140,30.4,78229.53,0.0,-0.02864,4e-05,3.16238]
[1777674988175,30.4,78226.58,0.0,-0.02875,4e-05,3.17231]
[1777674993211,30.39,78228.91,0.0,-0.02859,4e-05,3.15719]
[1777674998253,30.39,78223.71,0.0,-0.0288,4e-05,3.17625]
[1777675003280,30.38,78226.01,0.0,-0.02867,4e-05,3.16474]
[1777675011026,30.37,78226.01,0.0,-0.02864,4e-05,3.16126]
[1777675016372,30.36,78226.2,0.0,-0.0286,4e-05,3.1583]
[1777675021406,30.36,78225.7,0.0,-0.0286,4e-05,3.15811]
[1777675026444,30.35,78223.39,0.0,-0.02868,4e-05,3.16521]
[1777675031481,30.35,78220.4,0.0,-0.02879,4e-05,3.17501]
[1777675036514,30.34,78219.38,0.0,-0.02881,4e-05,3.17675]
[1777675041549,30.33,78217.89,0.0,-0.02885,4e-05,3.18044]
[1777675046583,30.33,78216.49,0.0,-0.02888,5e-05,3.18337]
[1777675053633,30.32,78214.82,0.0,-0.02889,5e-05,3.18339]
[1777675058668,30.31,78213.1,0.0,-0.02894,5e-05,3.18822]
[1777675063703,30.31,78210.96,0.0,-0.02902,5e-05,3.19479]
[1777675070755,30.3,78209.93,0.0,-0.02903,5e-05,3.19595]
[1777675075801,30.29,78204.29,0.0,-0.02926,5e-05,3.21692]
[1777675080828,30.29,78205.55,0.0,-0.02918,5e-05,3.20944]
[1777675081720,30.29,78205.55,0.0,-0.02918,5e-05,3.20944]
[1777675081835,30.28,78205.87,0.0,-0.02916,5e-05,3.20767]
[1777675086877,30.28,78205.71,0.0,-0.02914,5e-05,3.20604]
[1777675091912,30.27,78204.64,0.0,-0.02917,5e-05,3.20815]
[1777675096946,30.27,78203.92,0.0,-0.02917,5e-05,3.20877]
[1777675101362,30.26,78202.9,0.0,-0.0292,5e-05,3.21157]
[1777675101982,30.26,78201.97,0.0,-0.02924,5e-05,3.21445]
[1777675107018,30.25,78201.88,0.0,-0.02921,5e-05,3.21247]
[1777675114068,30.25,78203.26,0.0,-0.02909,5e-05,3.19997]
[1777675119102,30.24,78198.33,0.0,-0.02929,5e-05,3.21803]
[1777675124137,30.23,78198.59,0.0,-0.02925,5e-05,3.21464]
[1777675129173,30.23,78198.28,0.0,-0.02924,5e-05,3.21362]
[1777675131764,30.22,78198.31,0.0,-0.02923,5e-05,3.21258]
[1777675132194,30.22,78198.22,0.0,-0.02923,5e-05,3.21249]
[1777675137138,30.22,78197.33,0.0,-0.02925,5e-05,3.21434]
[1777675137237,30.22,78197.73,0.0,-0.02922,5e-05,3.21223]
[1777675139235,30.22,78197.83,0.0,-0.02921,5e-05,3.21136]
[1777675139334,30.21,78202.33,0.0,-0.029,5e-05,3.19238]
[1777675145285,30.21,78202.69,0.0,-0.02896,5e-05,3.18838]
[1777675150320,30.2,78204.45,0.0,-0.02886,5e-05,3.17914]
[1777675152592,30.2,78204.45,0.0,-0.02886,5e-05,3.17914]
[1777675153363,30.2,78204.45,0.0,-0.02886,5e-05,3.17914]
[1777675153339,30.2,78205.19,0.0,-0.02881,5e-05,3.17494]
[1777675154297,30.2,78205.19,0.0,-0.02881,5e-05,3.17494]
[1777675158346,30.2,78206.03,0.0,-0.02876,5e-05,3.16996]
[1777675158446,30.19,78206.44,0.0,-0.02873,5e-05,3.1679]
[1777675166110,30.19,78207.6,0.0,-0.02865,4e-05,3.16015]
[1777675171832,30.18,78208.53,0.0,-0.02859,4e-05,3.15486]
[1777675171933,30.18,78206.05,0.0,-0.02866,4e-05,3.16061]
[1777675178515,30.17,78209.53,0.0,-0.02848,4e-05,3.14414]
[1777675184558,30.17,78210.48,0.0,-0.02842,4e-05,3.13812]
[1777675189593,30.16,78208.95,0.0,-0.02847,4e-05,3.1425]
[1777675194628,30.16,78209.77,0.0,-0.02841,4e-05,3.13732]
[1777675201676,30.15,78210.41,0.0,-0.02835,4e-05,3.13219]
[1777675206711,30.15,78211.12,0.0,-0.0283,4e-05,3.12754]
[1777675211747,30.14,78211.36,0.0,-0.02827,4e-05,3.1248]
[1777675216782,30.14,78211.0,0.0,-0.02827,4e-05,3.12451]
[1777675221817,30.13,78214.04,0.0,-0.02811,4e-05,3.11017]
[1777675226853,30.13,78214.2,0.0,-0.02809,4e-05,3.10787]
[1777675227571,30.13,78214.2,0.0,-0.02809,4e-05,3.10787]
[1777675227860,30.13,78214.77,0.0,-0.02806,4e-05,3.10557]
[1777675231150,30.13,78221.79,0.0,-0.02774,4e-05,3.07639]
[1777675231251,30.12,78222.75,0.0,-0.02767,4e-05,3.06873]
[1777675231993,30.12,78222.75,0.0,-0.02767,4e-05,3.06873]
[1777675232094,30.12,78222.75,0.0,-0.02766,4e-05,3.06846]
[1777675237930,30.12,78220.36,0.0,-0.02775,4e-05,3.07649]
[1777675242965,30.12,78219.44,0.0,-0.02778,4e-05,3.0789]
[1777675248000,30.11,78215.78,0.0,-0.02793,4e-05,3.09232]
[1777675252690,30.11,78212.51,0.0,-0.02806,4e-05,3.10444]
[1777675253035,30.11,78212.49,0.0,-0.02806,4e-05,3.10425]
[1777675262100,30.1,78211.88,0.0,-0.02806,4e-05,3.10433]
[1777675267135,30.1,78209.35,0.0,-0.02815,4e-05,3.1132]
[1777675272171,30.1,78208.84,0.0,-0.02816,4e-05,3.11381]
[1777675276500,30.09,78207.18,0.0,-0.02823,4e-05,3.11965]
[1777675276198,30.09,78193.91,0.0,-0.02882,5e-05,3.17356]
[1777675277176,30.09,78193.91,0.0,-0.02882,5e-05,3.17356]
[1777675281364,30.09,78191.39,0.0,-0.02892,5e-05,3.18232]
[1777675281438,30.09,78190.48,0.0,-0.02895,5e-05,3.18565]
[1777675282059,30.09,78190.48,0.0,-0.02895,5e-05,3.18565]
[1777675282239,30.09,78190.48,0.0,-0.02895,5e-05,3.18524]
[1777675282829,30.09,78190.48,0.0,-0.02895,5e-05,3.18524]
[1777675283247,30.08,78190.46,0.0,-0.02894,5e-05,3.1849]
[1777675288282,30.08,78190.48,0.0,-0.02892,5e-05,3.18274]
[1777675289609,30.08,78190.63,0.0,-0.02891,5e-05,3.18171]
[1777675290344,30.08,78190.63,0.0,-0.02891,5e-05,3.18171]
[1777675299360,30.07,78190.18,0.0,-0.02885,5e-05,3.17588]
[1777675304395,30.06,78190.51,0.0,-0.02882,5e-05,3.17253]
[1777675309429,30.06,78192.85,0.0,-0.02869,5e-05,3.16099]
[1777675314470,30.05,78192.16,0.0,-0.0287,5e-05,3.16195]
[1777675319502,30.05,78187.84,0.0,-0.02888,5e-05,3.17785]
[1777675324535,30.04,78187.22,0.0,-0.02888,5e-05,3.17835]
[1777675329570,30.04,78192.11,0.0,-0.02864,5e-05,3.15619]
[1777675334604,30.03,78196.94,0.0,-0.0284,4e-05,3.13444]
[1777675340647,30.02,78199.98,0.0,-0.02824,4e-05,3.11969]
[1777675345682,30.02,78204.09,0.0,-0.02803,4e-05,3.10108]
[1777675350718,30.01,78215.43,0.0,-0.02752,4e-05,3.05364]
[1777675355752,30.01,78219.14,0.0,-0.02731,4e-05,3.03376]
[1777675360789,30.01,78219.64,0.0,-0.02727,4e-05,3.03037]
[1777675365825,30.0,78222.05,0.0,-0.02715,4e-05,3.01943]
[1777675370863,30.0,78222.85,0.0,-0.0271,4e-05,3.01493]
[1777675377589,29.99,78222.15,0.0,-0.02711,4e-05,3.01588]
[1777675383950,29.99,78219.53,0.0,-0.02721,4e-05,3.0244]
[1777675388986,29.99,78219.39,0.0,-0.0272,4e-05,3.02357]
[1777675394020,29.98,78217.89,0.0,-0.02725,4e-05,3.02816]
[1777675399055,29.98,78216.53,0.0,-0.02729,4e-05,3.0322]
[1777675404092,29.97,78214.92,0.0,-0.02735,4e-05,3.03717]
[1777675409127,29.97,78215.25,0.0,-0.02732,4e-05,3.03443]
[1777675414162,29.97,78214.8,0.0,-0.02729,4e-05,3.03128]
[1777675419197,29.96,78213.57,0.0,-0.02733,4e-05,3.03477]
[1777675424233,29.96,78214.81,0.0,-0.02726,4e-05,3.02844]
[1777675429267,29.96,78214.72,0.0,-0.02725,4e-05,3.02744]
[1777675434302,29.95,78214.08,0.0,-0.02726,4e-05,3.02864]
[1777675439337,29.95,78214.31,0.0,-0.02724,4e-05,3.02636]
[1777675444372,29.94,78217.4,0.0,-0.02709,4e-05,3.01277]
[1777675449407,29.94,78218.22,0.0,-0.02704,4e-05,3.00831]
[1777675454442,29.94,78217.83,0.0,-0.02705,4e-05,3.00871]
[1777675459477,29.94,78218.03,0.0,-0.02703,4e-05,3.00681]
[1777675465520,29.93,78217.17,0.0,-0.02705,4e-05,3.00889]
[1777675471561,29.93,78217.77,0.0,-0.02698,4e-05,3.00169]
[1777675476596,29.93,78214.85,0.0,-0.02709,4e-05,3.0122]
[1777675481632,29.92,78214.56,0.0,-0.02709,4e-05,3.01222]
[1777675486668,29.92,78215.39,0.0,-0.02704,4e-05,3.00776]
[1777675491705,29.92,78206.01,0.0,-0.02744,4e-05,3.04409]
[1777675495731,29.91,78235.17,0.0,-0.02618,4e-05,2.92752]
[1777675496016,29.91,78235.17,0.0,-0.02618,4e-05,2.92752]
[1777675496738,29.91,78246.93,0.0,-0.02568,4e-05,2.8818]
[1777675498812,29.91,78248.46,0.0,-0.02562,4e-05,2.87586]
[1777675499758,29.91,78249.0,0.0,-0.0256,4e-05,2.87376]
[1777675502781,29.91,78236.34,0.0,-0.02612,4e-05,2.92268]
[1777675504704,29.91,78231.65,0.0,-0.02632,4e-05,2.94089]
[1777675504806,29.91,78226.45,0.0,-0.02654,4e-05,2.96117]
[1777675506049,29.91,78226.45,0.0,-0.02654,4e-05,2.96117]
[1777675506150,29.91,78222.9,0.0,-0.02669,4e-05,2.97483]
[1777675507335,29.91,78222.9,0.0,-0.02669,4e-05,2.97483]
[1777675507436,29.91,78221.84,0.0,-0.02673,4e-05,2.97884]
[1777675510269,29.91,78221.13,0.0,-0.02676,4e-05,2.98145]
[1777675510371,29.91,78220.59,0.0,-0.02678,4e-05,2.98319]
[1777675515873,29.91,78219.56,0.0,-0.02681,4e-05,2.9863]
[1777675520917,29.9,78219.42,0.0,-0.02681,4e-05,2.98589]
[1777675526958,29.9,78218.68,0.0,-0.02683,4e-05,2.98769]
[1777675531997,29.9,78216.55,0.0,-0.02688,4e-05,2.99167]
[1777675538721,29.89,78212.48,0.0,-0.02704,4e-05,3.00641]
[1777675544078,29.89,78206.8,0.0,-0.02727,4e-05,3.02799]
[1777675550120,29.89,78210.0,0.0,-0.02712,4e-05,3.01355]
[1777675555155,29.88,78210.68,0.0,-0.02708,4e-05,3.00969]
[1777675560189,29.88,78210.2,0.0,-0.02708,4e-05,3.01049]
[1777675563002,29.88,78209.65,0.0,-0.0271,4e-05,3.01225]
[1777675563211,29.88,78209.7,0.0,-0.0271,4e-05,3.01183]
[1777675564369,29.88,78209.7,0.0,-0.0271,4e-05,3.01183]
[1777675564453,29.88,78209.54,0.0,-0.0271,4e-05,3.01226]
[1777675570265,29.87,78203.4,0.0,-0.02736,4e-05,3.03538]
[1777675575298,29.87,78203.45,0.0,-0.02734,4e-05,3.03395]
[1777675580331,29.87,78201.09,0.0,-0.02743,4e-05,3.04215]
[1777675585367,29.86,78205.32,0.0,-0.02723,4e-05,3.02393]
[1777675590402,29.86,78204.62,0.0,-0.02725,4e-05,3.02557]
[1777675595437,29.86,78204.76,0.0,-0.0272,4e-05,3.02035]
[1777675600472,29.85,78203.14,0.0,-0.02726,4e-05,3.02571]
[1777675605508,29.85,78203.31,0.0,-0.02724,4e-05,3.0239]
[1777675610542,29.85,78195.15,0.0,-0.02758,4e-05,3.05546]
[1777675615577,29.84,78196.08,0.0,-0.02753,4e-05,3.05034]
[1777675620611,29.84,78198.44,0.0,-0.02741,4e-05,3.03952]
[1777675625648,29.84,78198.97,0.0,-0.02737,4e-05,3.03614]
[1777675631688,29.83,78199.97,0.0,-0.02731,4e-05,3.03062]
[1777675637733,29.83,78200.46,0.0,-0.02728,4e-05,3.02717]
[1777675643775,29.83,78200.98,0.0,-0.02724,4e-05,3.02362]
[1777675649499,29.82,78200.34,0.0,-0.02725,4e-05,3.02471]
[1777675654852,29.82,78201.29,0.0,-0.02717,4e-05,3.01614]
[1777675660894,29.81,78201.88,0.0,-0.02712,4e-05,3.01237]
[1777675665928,29.81,78202.1,0.0,-0.0271,4e-05,3.01032]
[1777675670966,29.81,78201.79,0.0,-0.0271,4e-05,3.01042]
[1777675676000,29.81,78204.22,0.0,-0.02699,4e-05,2.99964]
[1777675683052,29.8,78194.03,0.0,-0.02741,4e-05,3.03873]
[1777675688086,29.8,78193.49,0.0,-0.02742,4e-05,3.03957]
[1777675693121,29.79,78195.74,0.0,-0.02731,4e-05,3.02922]
[1777675698157,29.79,78195.3,0.0,-0.02731,4e-05,3.02975]
[1777675703192,29.79,78195.7,0.0,-0.02728,4e-05,3.02699]
[1777675709930,29.78,78187.76,0.0,-0.02762,4e-05,3.0574]
[1777675711906,29.78,78187.76,0.0,-0.02762,4e-05,3.0574]
[1777675712260,29.78,78184.78,0.0,-0.02771,4e-05,3.06512]
[1777675717289,29.78,78182.65,0.0,-0.02779,4e-05,3.07248]
[1777675722325,29.77,78181.66,0.0,-0.02782,4e-05,3.07527]
[1777675728367,29.77,78181.3,0.0,-0.02782,4e-05,3.07531]
[1777675733403,29.77,78182.29,0.0,-0.02777,4e-05,3.07014]
[1777675738438,29.76,78182.87,0.0,-0.02773,4e-05,3.06667]
[1777675743473,29.76,78183.78,0.0,-0.02768,4e-05,3.06191]
[1777675746741,29.76,78183.17,0.0,-0.0277,4e-05,3.06396]
[1777675746811,29.76,78169.61,0.0,-0.0283,5e-05,3.11909]
[1777675751638,29.76,78164.77,0.0,-0.02854,5e-05,3.14009]
[1777675751683,29.76,78164.42,0.0,-0.02856,5e-05,3.14233]
[1777675752374,29.76,78164.42,0.0,-0.02856,5e-05,3.14233]
[1777675752537,29.77,78164.42,0.0,-0.02857,5e-05,3.14311]
[1777675756564,29.77,78152.25,0.0,-0.02916,5e-05,3.19674]
[1777675760592,29.78,78140.41,0.0,-0.02974,5e-05,3.24919]
[1777675765630,29.79,78131.83,0.0,-0.03018,5e-05,3.28835]
[1777675770662,29.79,78117.58,0.0,-0.03089,5e-05,3.35188]
[1777675775699,29.8,78119.95,0.0,-0.03077,5e-05,3.33974]
[1777675780734,29.8,78132.86,0.0,-0.03017,5e-05,3.28634]
[1777675785768,29.81,78132.53,0.0,-0.03021,5e-05,3.29009]
[1777675790803,29.82,78135.14,0.0,-0.03011,5e-05,3.28131]
[1777675795838,29.82,78141.79,0.0,-0.02982,5e-05,3.25567]
[1777675800873,29.83,78139.54,0.0,-0.02996,5e-05,3.26792]
[1777675805908,29.84,78128.39,0.0,-0.03052,5e-05,3.31802]
[1777675810943,29.84,78128.65,0.0,-0.03053,5e-05,3.31921]
[1777675815978,29.85,78125.73,0.0,-0.0307,5e-05,3.33393]
[1777675821016,29.85,78125.53,0.0,-0.03073,5e-05,3.33687]
[1777675827058,29.86,78125.72,0.0,-0.03075,5e-05,3.33854]
[1777675832093,29.86,78126.44,0.0,-0.03071,5e-05,3.33378]
[1777675837127,29.87,78127.21,0.0,-0.03069,5e-05,3.33259]
[1777675842162,29.88,78128.96,0.0,-0.03063,5e-05,3.3272]
[1777675847197,29.88,78139.82,0.0,-0.03014,5e-05,3.28313]
[1777675852233,29.89,78141.15,0.0,-0.0301,5e-05,3.28002]
[1777675857269,29.9,78140.2,0.0,-0.03018,5e-05,3.28665]
[1777675862307,29.9,78139.35,0.0,-0.03025,5e-05,3.29283]
[1777675867339,29.91,78142.1,0.0,-0.03014,5e-05,3.2837]
[1777675872374,29.92,78142.17,0.0,-0.03017,5e-05,3.286]
[1777675877409,29.92,78142.39,0.0,-0.03019,5e-05,3.28762]
[1777675882444,29.93,78144.67,0.0,-0.03011,5e-05,3.28048]
[1777675887479,29.94,78144.05,0.0,-0.03017,5e-05,3.28616]
[1777675892514,29.94,78145.57,0.0,-0.03009,5e-05,3.27851]
[1777675897549,29.95,78143.2,0.0,-0.03023,5e-05,3.29102]
[1777675902583,29.96,78144.23,0.0,-0.03021,5e-05,3.28908]
[1777675907621,29.96,78152.86,0.0,-0.02983,5e-05,3.25518]
[1777675912655,29.97,78151.82,0.0,-0.02991,5e-05,3.26225]
[1777675917691,29.98,78144.62,0.0,-0.03028,5e-05,3.29536]
[1777675919856,29.98,78144.62,0.0,-0.03028,5e-05,3.29536]
[1777675919910,29.98,78144.5,0.0,-0.0303,5e-05,3.29682]
[1777675926031,29.97,78144.85,0.0,-0.03024,5e-05,3.29189]
[1777675926133,29.97,78146.03,0.0,-0.03018,5e-05,3.28619]
[1777675931790,29.97,78147.6,0.0,-0.03012,5e-05,3.28131]
[1777675936826,29.98,78152.03,0.0,-0.02994,5e-05,3.26508]
[1777675941862,29.99,78156.27,0.0,-0.02977,5e-05,3.24979]
[1777675950924,30.0,78158.28,0.0,-0.02973,5e-05,3.24637]
[1777675955960,30.01,78156.61,0.0,-0.02981,5e-05,3.25247]
[1777675960995,30.01,78157.02,0.0,-0.02982,5e-05,3.2535]
[1777675966030,30.02,78161.64,0.0,-0.02964,5e-05,3.23693]
[1777675971067,30.03,78159.12,0.0,-0.02978,5e-05,3.25038]
[1777675976101,30.04,78159.6,0.0,-0.02979,5e-05,3.25118]
[1777675981142,30.04,78160.15,0.0,-0.0298,5e-05,3.25166]
[1777675986173,30.05,78150.01,0.0,-0.03031,5e-05,3.29701]
[1777675991208,30.06,78150.5,0.0,-0.03031,5e-05,3.29713]
[1777675996243,30.06,78152.5,0.0,-0.03024,5e-05,3.29085]
[1777676001278,30.07,78150.32,0.0,-0.03036,5e-05,3.30215]
[1777676006314,30.07,78154.59,0.0,-0.03018,5e-05,3.28607]
[1777676012033,30.08,78154.5,0.0,-0.03018,5e-05,3.28527]
[1777676017391,30.09,78159.19,0.0,-0.02998,5e-05,3.26767]
[1777676022427,30.09,78160.61,0.0,-0.02994,5e-05,3.26403]
[1777676027461,30.1,78163.32,0.0,-0.02984,5e-05,3.25503]
[1777676032496,30.1,78162.07,0.0,-0.02993,5e-05,3.26265]
[1777676037532,30.11,78161.84,0.0,-0.02996,5e-05,3.26594]
[1777676042580,30.12,78161.58,0.0,-0.03,5e-05,3.26934]
[1777676047604,30.12,78161.53,0.0,-0.03003,5e-05,3.27187]
[1777676052637,30.13,78164.25,0.0,-0.02993,5e-05,3.26328]
[1777676057673,30.14,78162.24,0.0,-0.03005,5e-05,3.27409]
[1777676062707,30.14,78161.77,0.0,-0.0301,5e-05,3.27839]
[1777676067742,30.15,78156.55,0.0,-0.03037,5e-05,3.30219]
[1777676068749,30.15,78145.51,0.0,-0.0309,5e-05,3.34993]
[1777676073786,30.15,78138.49,0.0,-0.03123,5e-05,3.37768]
[1777676079828,30.16,78138.79,0.0,-0.03123,5e-05,3.37811]
[1777676084863,30.16,78143.26,0.0,-0.03103,5e-05,3.36048]
[1777676089898,30.16,78142.25,0.0,-0.0311,5e-05,3.36634]
[1777676094933,30.17,78141.78,0.0,-0.03114,5e-05,3.36983]
[1777676099967,30.17,78132.78,0.0,-0.03159,5e-05,3.40994]
[1777676107017,30.18,78133.72,0.0,-0.03156,5e-05,3.40751]
[1777676113059,30.18,78135.16,0.0,-0.03151,5e-05,3.40277]
[1777676118093,30.18,78135.56,0.0,-0.0315,5e-05,3.40229]
[1777676123128,30.19,78139.12,0.0,-0.03135,5e-05,3.38826]
[1777676130177,30.19,78139.76,0.0,-0.03134,5e-05,3.38751]
[1777676137227,30.2,78139.48,0.0,-0.03134,5e-05,3.38698]
[1777676142265,30.2,78142.0,0.0,-0.03123,5e-05,3.37764]
[1777676148306,30.21,78144.35,0.0,-0.03114,5e-05,3.36954]
[1777676152333,30.21,78140.08,0.0,-0.03136,5e-05,3.38916]
[1777676158379,30.21,78140.41,0.0,-0.03137,5e-05,3.38953]
[1777676163415,30.22,78139.96,0.0,-0.03141,5e-05,3.39292]
[1777676168449,30.22,78139.57,0.0,-0.03144,5e-05,3.39599]
[1777676173483,30.22,78140.19,0.0,-0.03143,5e-05,3.39467]
[1777676178519,30.23,78139.81,0.0,-0.03146,5e-05,3.39767]
[1777676183554,30.23,78137.72,0.0,-0.03158,5e-05,3.40802]
[1777676188589,30.24,78138.3,0.0,-0.03156,5e-05,3.40677]
[1777676193624,30.24,78138.73,0.0,-0.03152,5e-05,3.40238]
[1777676198659,30.24,78138.85,0.0,-0.03153,5e-05,3.40315]
[1777676203694,30.24,78135.38,0.0,-0.03171,5e-05,3.41933]
[1777676208729,30.25,78136.4,0.0,-0.03168,5e-05,3.41605]
[1777676213764,30.25,78142.48,0.0,-0.03139,5e-05,3.39099]
[1777676218799,30.26,78142.72,0.0,-0.0314,5e-05,3.3916]
[1777676223834,30.26,78145.41,0.0,-0.03129,5e-05,3.38147]
[1777676228872,30.26,78145.52,0.0,-0.0313,5e-05,3.38242]
[1777676233904,30.27,78148.62,0.0,-0.03116,5e-05,3.37063]
[1777676238939,30.27,78148.91,0.0,-0.03117,5e-05,3.37092]
[1777676243974,30.27,78150.77,0.0,-0.03109,5e-05,3.36453]
[1777676249010,30.28,78149.85,0.0,-0.03116,5e-05,3.36998]
[1777676254044,30.28,78150.21,0.0,-0.03112,5e-05,3.36613]
[1777676259079,30.29,78145.16,0.0,-0.03138,5e-05,3.38908]
[1777676264114,30.29,78144.86,0.0,-0.03141,5e-05,3.39154]
[1777676269149,30.29,78144.53,0.0,-0.03144,5e-05,3.39405]
[1777676274183,30.29,78140.76,0.0,-0.03163,5e-05,3.41128]
[1777676279219,30.3,78141.54,0.0,-0.0316,5e-05,3.40881]
[1777676284255,30.3,78141.9,0.0,-0.0316,5e-05,3.40812]
[1777676289289,30.3,78140.41,0.0,-0.03168,5e-05,3.41538]
[1777676294326,30.3,78139.42,0.0,-0.03173,5e-05,3.42042]
[1777676299360,30.3,78137.62,0.0,-0.03183,5e-05,3.42893]
[1777676306409,30.31,78135.14,0.0,-0.03196,5e-05,3.4406]
[1777676311445,30.31,78137.09,0.0,-0.03184,5e-05,3.42901]
[1777676316479,30.31,78138.22,0.0,-0.03179,5e-05,3.42486]
[1777676321515,30.31,78138.74,0.0,-0.03178,5e-05,3.42339]
[1777676326551,30.32,78139.22,0.0,-0.03177,5e-05,3.42272]
[1777676331586,30.32,78141.51,0.0,-0.03167,5e-05,3.41369]
[1777676337630,30.32,78137.97,0.0,-0.03185,5e-05,3.43005]
[1777676342664,30.32,78134.41,0.0,-0.03204,5e-05,3.44623]
[1777676347700,30.33,78124.31,0.0,-0.03255,5e-05,3.49095]
[1777676352735,30.33,78124.67,0.0,-0.03253,5e-05,3.48971]
[1777676357770,30.33,78128.82,0.0,-0.03233,5e-05,3.47183]
[1777676362805,30.33,78130.34,0.0,-0.03226,5e-05,3.46574]
[1777676367840,30.33,78129.38,0.0,-0.03231,5e-05,3.47043]
[1777676374562,30.33,78129.32,0.0,-0.03229,5e-05,3.46761]
[1777676379924,30.33,78129.18,0.0,-0.0323,5e-05,3.46882]
[1777676384958,30.33,78130.88,0.0,-0.03223,5e-05,3.46213]
[1777676389994,30.34,78130.85,0.0,-0.03224,5e-05,3.46313]
[1777676395699,30.34,78131.31,0.0,-0.03222,5e-05,3.46159]
[1777676401108,30.34,78129.49,0.0,-0.03232,5e-05,3.47061]
[1777676403093,30.34,78112.98,0.0,-0.03316,5e-05,3.54348]
[1777676408129,30.34,78117.32,0.0,-0.03294,5e-05,3.52448]
[1777676413165,30.34,78117.88,0.0,-0.03291,5e-05,3.52213]
[1777676420215,30.34,78119.34,0.0,-0.03284,5e-05,3.51579]
[1777676425251,30.34,78120.98,0.0,-0.03276,5e-05,3.5086]
[1777676430285,30.34,78121.88,0.0,-0.03271,5e-05,3.50464]
[1777676435321,30.34,78122.13,0.0,-0.03267,5e-05,3.49967]
[1777676440356,30.34,78122.85,0.0,-0.03263,5e-05,3.49649]
[1777676445391,30.34,78124.39,0.0,-0.03255,5e-05,3.48975]
[1777676450427,30.34,78121.76,0.0,-0.03268,5e-05,3.50128]
[1777676455461,30.34,78122.49,0.0,-0.03265,5e-05,3.49797]
[1777676460496,30.34,78122.01,0.0,-0.03267,5e-05,3.49997]
[1777676465533,30.34,78122.04,0.0,-0.03267,5e-05,3.49972]
[1777676470566,30.34,78122.37,0.0,-0.03265,5e-05,3.49815]
[1777676475602,30.34,78124.0,0.0,-0.03257,5e-05,3.49089]
[1777676480637,30.34,78125.41,0.0,-0.03249,5e-05,3.48464]
[1777676486679,30.34,78128.44,0.0,-0.03234,5e-05,3.47149]
[1777676491715,30.34,78112.08,0.0,-0.03313,5e-05,3.5396]
[1777676496749,30.34,78105.12,0.0,-0.03348,5e-05,3.57008]
[1777676500778,30.34,78094.2,0.0,-0.03404,5e-05,3.61844]
[1777676505812,30.34,78086.61,0.0,-0.03443,5e-05,3.65154]
[1777676510847,30.33,78084.21,0.0,-0.03454,5e-05,3.66115]
[1777676515882,30.33,78086.23,0.0,-0.03442,5e-05,3.65069]
[1777676519763,30.33,78087.54,0.0,-0.03434,5e-05,3.64427]
[1777676519808,30.33,78088.01,0.0,-0.03431,5e-05,3.64167]
[1777676520684,30.33,78088.01,0.0,-0.03431,5e-05,3.64167]
[1777676520742,30.33,78087.52,0.0,-0.03434,5e-05,3.64365]
[1777676525953,30.32,78090.2,0.0,-0.03418,5e-05,3.6304]
[1777676530987,30.32,78098.65,0.0,-0.03373,5e-05,3.59165]
[1777676536023,30.32,78097.63,0.0,-0.03378,5e-05,3.59558]
[1777676541057,30.32,78097.24,0.0,-0.03379,5e-05,3.59674]
[1777676546091,30.32,78096.43,0.0,-0.03383,5e-05,3.59981]
[1777676551127,30.32,78095.9,0.0,-0.03381,5e-05,3.59766]
[1777676556162,30.31,78097.55,0.0,-0.03373,5e-05,3.58995]
[1777676561198,30.31,78097.04,0.0,-0.03375,5e-05,3.59183]
[1777676566233,30.31,78096.79,0.0,-0.03376,5e-05,3.59266]
[1777676571958,30.31,78094.19,0.0,-0.03389,5e-05,3.60414]
[1777676572031,30.31,78094.18,0.0,-0.03389,5e-05,3.60404]
[1777676576011,30.31,78094.18,0.0,-0.03389,5e-05,3.60377]
[1777676576301,30.31,78094.07,0.0,-0.03389,5e-05,3.60421]
[1777676581337,30.31,78101.65,0.0,-0.0335,5e-05,3.5702]
[1777676586374,30.31,78100.24,0.0,-0.03357,5e-05,3.57644]
[1777676591409,30.31,78105.73,0.0,-0.03329,5e-05,3.55209]
[1777676596444,30.31,78106.44,0.0,-0.03326,5e-05,3.54905]
[1777676601482,30.31,78117.43,0.0,-0.0327,5e-05,3.50071]
[1777676606516,30.31,78120.02,0.0,-0.03258,5e-05,3.48988]
[1777676611549,30.32,78121.94,0.0,-0.03245,5e-05,3.47821]
[1777676616583,30.32,78124.64,0.0,-0.03233,5e-05,3.46715]
[1777676621621,30.32,78125.43,0.0,-0.0323,5e-05,3.46452]
[1777676627661,30.32,78126.62,0.0,-0.03225,5e-05,3.46035]
[1777676632697,30.32,78130.86,0.0,-0.03205,5e-05,3.44282]
[1777676637732,30.33,78126.57,0.0,-0.03227,5e-05,3.46244]
[1777676642768,30.33,78126.71,0.0,-0.03228,5e-05,3.46268]
[1777676647803,30.33,78124.11,0.0,-0.03241,5e-05,3.47486]
[1777676652838,30.33,78123.48,0.0,-0.03245,5e-05,3.4783]
[1777676657873,30.33,78125.21,0.0,-0.03238,5e-05,3.47147]
[1777676662908,30.34,78125.45,0.0,-0.03237,5e-05,3.47117]
[1777676667944,30.34,78124.78,0.0,-0.03241,5e-05,3.47474]
[1777676672978,30.34,78129.45,0.0,-0.03215,5e-05,3.45111]
[1777676678013,30.33,78129.47,0.0,-0.03209,5e-05,3.44591]
[1777676683048,30.31,78129.16,0.0,-0.03205,5e-05,3.44221]
[1777676689092,30.3,78129.08,0.0,-0.03199,5e-05,3.4366]
[1777676694125,30.29,78129.35,0.0,-0.03192,5e-05,3.43055]
[1777676699160,30.27,78129.25,0.0,-0.03187,5e-05,3.42615]
[1777676705203,30.26,78127.83,0.0,-0.03188,5e-05,3.42657]
[1777676711244,30.24,78127.87,0.0,-0.03181,5e-05,3.42073]
[1777676716956,30.23,78126.78,0.0,-0.0318,5e-05,3.41984]
[1777676724335,30.23,78127.07,0.0,-0.03178,5e-05,3.41816]
[1777676729370,30.23,78126.72,0.0,-0.03181,5e-05,3.42085]
[1777676734405,30.23,78127.51,0.0,-0.03176,5e-05,3.41479]
[1777676739442,30.24,78128.08,0.0,-0.03174,5e-05,3.41352]
[1777676744477,30.24,78128.14,0.0,-0.03175,5e-05,3.41448]
[1777676750519,30.24,78128.17,0.0,-0.03177,5e-05,3.41576]
[1777676755554,30.25,78128.68,0.0,-0.03175,5e-05,3.41475]
[1777676762603,30.25,78128.45,0.0,-0.03178,5e-05,3.41741]
[1777676767638,30.25,78123.6,0.0,-0.03204,5e-05,3.43957]
[1777676774686,30.26,78122.49,0.0,-0.03211,5e-05,3.44573]
[1777676781736,30.26,78119.77,0.0,-0.03225,5e-05,3.45874]
[1777676787783,30.26,78117.05,0.0,-0.0324,5e-05,3.47145]
[1777676792813,30.26,78115.91,0.0,-0.03243,5e-05,3.47326]
[1777676798855,30.27,78116.93,0.0,-0.03239,5e-05,3.46972]
[1777676804897,30.27,78117.38,0.0,-0.03238,5e-05,3.46874]
[1777676810939,30.27,78118.69,0.0,-0.03233,5e-05,3.46406]
[1777676817988,30.27,78119.68,0.0,-0.03229,5e-05,3.461]
[1777676823023,30.28,78121.26,0.0,-0.03222,5e-05,3.45503]
[1777676827051,30.28,78135.4,0.0,-0.03153,5e-05,3.39459]
[1777676832086,30.28,78132.61,0.0,-0.03169,5e-05,3.40811]
[1777676837800,30.29,78135.65,0.0,-0.03156,5e-05,3.3968]
[1777676841784,30.29,78135.35,0.0,-0.03158,5e-05,3.39897]
[1777676841835,30.29,78135.16,0.0,-0.0316,5e-05,3.40007]
[1777676847880,30.28,78135.16,0.0,-0.03155,5e-05,3.39589]
[1777676853233,30.27,78134.1,0.0,-0.03152,5e-05,3.39226]
[1777676859276,30.26,78137.61,0.0,-0.03129,5e-05,3.3721]
[1777676864315,30.24,78137.67,0.0,-0.03124,5e-05,3.36773]
[1777676876404,30.22,78134.62,0.0,-0.03128,5e-05,3.37098]
[1777676881439,30.21,78132.94,0.0,-0.03132,5e-05,3.37417]
[1777676886474,30.2,78132.75,0.0,-0.03127,5e-05,3.37015]
[1777676891509,30.19,78133.83,0.0,-0.03117,5e-05,3.36156]
[1777676897550,30.17,78134.8,0.0,-0.03107,5e-05,3.35278]
[1777676903595,30.16,78135.02,0.0,-0.03101,5e-05,3.3473]
[1777676908628,30.15,78135.04,0.0,-0.03097,5e-05,3.34347]
[1777676913664,30.14,78135.31,0.0,-0.03088,5e-05,3.33483]
[1777676918698,30.13,78137.45,0.0,-0.03074,5e-05,3.32212]
[1777676923733,30.12,78136.57,0.0,-0.03074,5e-05,3.32235]
[1777676928767,30.11,78136.94,0.0,-0.03069,5e-05,3.31731]
[1777676933803,30.11,78135.08,0.0,-0.03074,5e-05,3.32174]
[1777676940851,30.09,78134.9,0.0,-0.03069,5e-05,3.31765]
[1777676942866,30.09,78114.88,0.0,-0.03165,5e-05,3.40229]
[1777676944879,30.08,78101.81,0.0,-0.03228,5e-05,3.45759]
[1777676949917,30.07,78098.28,0.0,-0.03241,5e-05,3.46848]
[1777676954950,30.06,78094.97,0.0,-0.03252,5e-05,3.47828]
[1777676959986,30.05,78097.1,0.0,-0.03236,5e-05,3.4641]
[1777676965024,30.04,78096.55,0.0,-0.03233,5e-05,3.46186]
[1777676970058,30.02,78096.32,0.0,-0.03229,5e-05,3.45827]
[1777676975095,30.01,78095.17,0.0,-0.03226,5e-05,3.45494]
[1777676980130,30.0,78098.16,0.0,-0.03206,5e-05,3.4373]
[1777676985164,29.99,78098.48,0.0,-0.032,5e-05,3.43154]
[1777676990200,29.98,78097.66,0.0,-0.03199,5e-05,3.43075]
[1777676997249,29.96,78097.55,0.0,-0.03193,5e-05,3.42513]
[1777677002284,29.95,78097.04,0.0,-0.0319,5e-05,3.423]
[1777677007318,29.94,78100.11,0.0,-0.0317,5e-05,3.40524]
[1777677012354,29.93,78100.13,0.0,-0.03165,5e-05,3.40091]
[1777677017389,29.92,78100.19,0.0,-0.0316,5e-05,3.39643]
[1777677021417,29.91,78110.47,0.0,-0.03106,5e-05,3.34849]
[1777677029157,29.89,78114.63,0.0,-0.03079,5e-05,3.32475]
[1777677034509,29.89,78113.19,0.0,-0.03079,5e-05,3.3237]
[1777677039544,29.88,78112.57,0.0,-0.03078,5e-05,3.32305]
[1777677045589,29.87,78112.24,0.0,-0.03075,5e-05,3.32057]
[1777677050620,29.86,78113.25,0.0,-0.03067,5e-05,3.31306]
[1777677053642,29.85,78127.09,0.0,-0.02998,5e-05,3.2522]
[1777677059369,29.85,78132.27,0.0,-0.0297,5e-05,3.22714]
[1777677064719,29.84,78133.38,0.0,-0.02962,5e-05,3.21994]
[1777677069755,29.83,78139.45,0.0,-0.0293,5e-05,3.19137]
[1777677070762,29.83,78150.25,0.0,-0.0288,5e-05,3.14595]
[1777677075798,29.82,78154.11,0.0,-0.0286,5e-05,3.12804]
[1777677078819,29.82,78136.43,0.0,-0.0294,5e-05,3.20039]
[1777677083853,29.81,78134.86,0.0,-0.02945,5e-05,3.20435]
[1777677088888,29.81,78140.93,0.0,-0.02914,5e-05,3.17637]
[1777677093924,29.8,78143.92,0.0,-0.02894,5e-05,3.15773]
[1777677099652,29.79,78144.3,0.0,-0.02889,5e-05,3.15372]
[1777677105000,29.79,78140.38,0.0,-0.02904,5e-05,3.16703]
[1777677110036,29.78,78139.67,0.0,-0.02905,5e-05,3.1675]
[1777677119794,29.77,78139.49,0.0,-0.029,5e-05,3.16348]
[1777677126147,29.76,78139.2,0.0,-0.02899,5e-05,3.16199]
[1777677131182,29.75,78142.51,0.0,-0.02881,5e-05,3.14606]
[1777677136217,29.75,78140.41,0.0,-0.02888,5e-05,3.15264]
[1777677141251,29.74,78140.06,0.0,-0.02888,5e-05,3.15185]
[1777677146286,29.74,78137.51,0.0,-0.02897,5e-05,3.16019]
[1777677156357,29.72,78138.13,0.0,-0.02886,5e-05,3.14923]
[1777677163407,29.72,78137.94,0.0,-0.02883,5e-05,3.14676]
[1777677168442,29.71,78127.64,0.0,-0.02928,5e-05,3.18745]
[1777677173479,29.7,78134.66,0.0,-0.02893,5e-05,3.15546]
[1777677178512,29.7,78138.96,0.0,-0.0287,5e-05,3.13538]
[1777677183547,29.69,78135.76,0.0,-0.02883,5e-05,3.1466]
[1777677188582,29.69,78134.91,0.0,-0.02884,5e-05,3.14802]
[1777677193618,29.68,78131.1,0.0,-0.029,5e-05,3.16181]
[1777677198653,29.67,78130.99,0.0,-0.02898,5e-05,3.16006]
[1777677203687,29.67,78131.67,0.0,-0.02892,5e-05,3.15506]
[1777677210423,29.66,78132.46,0.0,-0.02885,5e-05,3.14883]
[1777677216778,29.65,78133.16,0.0,-0.02876,5e-05,3.13987]
[1777677221813,29.65,78135.85,0.0,-0.02862,5e-05,3.12675]
[1777677226848,29.64,78133.34,0.0,-0.02871,5e-05,3.13495]
[1777677231883,29.64,78133.03,0.0,-0.0287,5e-05,3.13435]
[1777677236919,29.63,78132.23,0.0,-0.02872,5e-05,3.13579]
[1777677241954,29.63,78128.62,0.0,-0.02887,5e-05,3.14893]
[1777677246988,29.62,78129.18,0.0,-0.02882,5e-05,3.14463]
[1777677252024,29.62,78138.19,0.0,-0.02838,5e-05,3.1054]
[1777677257059,29.61,78137.6,0.0,-0.02839,5e-05,3.10615]
[1777677265117,29.61,78137.54,0.0,-0.02837,5e-05,3.10374]
[1777677269143,29.6,78127.45,0.0,-0.02882,5e-05,3.14424]
[1777677274178,29.6,78126.67,0.0,-0.0288,5e-05,3.14192]
[1777677280219,29.59,78118.32,0.0,-0.02916,5e-05,3.17441]
[1777677287269,29.58,78112.07,0.0,-0.02942,5e-05,3.1976]
[1777677292303,29.58,78112.27,0.0,-0.02939,5e-05,3.19446]
[1777677297346,29.57,78097.44,0.0,-0.03007,5e-05,3.25528]
[1777677302374,29.56,78097.82,0.0,-0.03002,5e-05,3.25073]
[1777677311134,29.55,78100.13,0.0,-0.02985,5e-05,3.23603]
[1777677316472,29.54,78098.63,0.0,-0.0299,5e-05,3.23982]
[1777677322515,29.54,78095.3,0.0,-0.03002,5e-05,3.25089]
[1777677329562,29.53,78095.12,0.0,-0.02999,5e-05,3.24797]
[1777677334598,29.52,78095.05,0.0,-0.02993,5e-05,3.24197]
[1777677339634,29.51,78094.27,0.0,-0.02994,5e-05,3.2428]
[1777677344668,29.51,78096.24,0.0,-0.02982,5e-05,3.23192]
[1777677351414,29.5,78095.81,0.0,-0.0298,5e-05,3.23046]
[1777677356751,29.49,78099.44,0.0,-0.0296,5e-05,3.21264]
[1777677361786,29.49,78101.32,0.0,-0.02949,5e-05,3.20251]
[1777677367829,29.48,78100.59,0.0,-0.0295,5e-05,3.2031]
[1777677372864,29.47,78099.95,0.0,-0.0295,5e-05,3.20377]
[1777677381632,29.46,78100.46,0.0,-0.02944,5e-05,3.1979]
[1777677387970,29.46,78100.77,0.0,-0.0294,5e-05,3.19416]
[1777677397034,29.45,78100.47,0.0,-0.02933,5e-05,3.18775]
[1777677402067,29.44,78103.4,0.0,-0.02917,5e-05,3.1734]
[1777677407103,29.44,78105.92,0.0,-0.02904,5e-05,3.16098]
[1777677412137,29.43,78105.53,0.0,-0.02904,5e-05,3.16089]
[1777677420194,29.43,78105.55,0.0,-0.029,5e-05,3.15803]
[1777677425229,29.42,78106.68,0.0,-0.02893,5e-05,3.15151]
[1777677431271,29.42,78106.05,0.0,-0.02894,5e-05,3.15207]
[1777677436307,29.41,78105.09,0.0,-0.02896,5e-05,3.15439]
[1777677441341,29.41,78102.84,0.0,-0.02905,5e-05,3.1621]
[1777677446376,29.4,78096.73,0.0,-0.02932,5e-05,3.18605]
[1777677452419,29.4,78097.7,0.0,-0.02921,5e-05,3.17584]
[1777677457452,29.39,78101.18,0.0,-0.02903,5e-05,3.15921]
[1777677462489,29.39,78101.35,0.0,-0.029,5e-05,3.15666]
[1777677467523,29.38,78100.12,0.0,-0.02904,5e-05,3.16007]
[1777677473565,29.38,78100.67,0.0,-0.02899,5e-05,3.15552]
[1777677479607,29.37,78099.69,0.0,-0.02901,5e-05,3.15745]
[1777677484643,29.37,78100.92,0.0,-0.02893,5e-05,3.15042]
[1777677489676,29.36,78101.76,0.0,-0.02887,5e-05,3.14511]
[1777677494715,29.36,78101.23,0.0,-0.02888,5e-05,3.14559]
[1777677497117,29.35,78101.58,0.0,-0.02885,5e-05,3.14342]
[1777677497735,29.35,78097.24,0.0,-0.02905,5e-05,3.16143]
[1777677498741,29.35,78080.13,0.0,-0.02987,5e-05,3.23414]
[1777677499748,29.35,78066.42,0.0,-0.03054,5e-05,3.29347]
[1777677500135,29.35,78066.42,0.0,-0.03054,5e-05,3.29347]
[1777677500756,29.35,78062.19,0.0,-0.03074,5e-05,3.31176]
[1777677505791,29.35,78074.05,0.0,-0.03015,5e-05,3.25903]
[1777677510827,29.35,78074.31,0.0,-0.03013,5e-05,3.25718]
[1777677516869,29.34,78074.05,0.0,-0.0301,5e-05,3.2537]
[1777677522615,29.34,78063.96,0.0,-0.03058,5e-05,3.29654]
[1777677527946,29.34,78065.28,0.0,-0.03051,5e-05,3.28969]
[1777677535003,29.34,78065.87,0.0,-0.03046,5e-05,3.28562]
[1777677540032,29.33,78066.92,0.0,-0.0304,5e-05,3.27998]
[1777677545064,29.33,78067.59,0.0,-0.03035,5e-05,3.27602]
[1777677550100,29.33,78067.48,0.0,-0.03034,5e-05,3.27544]
[1777677555137,29.32,78067.51,0.0,-0.03033,5e-05,3.27423]
[1777677560170,29.32,78063.15,0.0,-0.03053,5e-05,3.29208]
[1777677566218,29.32,78063.2,0.0,-0.03051,5e-05,3.29016]
[1777677571248,29.31,78064.87,0.0,-0.03038,5e-05,3.27794]
[1777677576284,29.31,78055.28,0.0,-0.03084,5e-05,3.31857]
[1777677581317,29.31,78055.69,0.0,-0.03081,5e-05,3.31542]
[1777677587360,29.3,78056.0,0.0,-0.03077,5e-05,3.31252]
[1777677592395,29.3,78056.39,0.0,-0.03074,5e-05,3.30959]
[1777677598438,29.3,78055.76,0.0,-0.03076,5e-05,3.31091]
[1777677604478,29.29,78055.83,0.0,-0.03074,5e-05,3.30921]
[1777677610520,29.29,78051.27,0.0,-0.03095,5e-05,3.32831]
[1777677615556,29.29,78049.74,0.0,-0.03103,5e-05,3.33477]
[1777677620591,29.29,78051.91,0.0,-0.03092,5e-05,3.32494]
[1777677626633,29.29,78049.49,0.0,-0.03103,5e-05,3.33527]
[1777677631668,29.29,78051.18,0.0,-0.03091,5e-05,3.32372]
[1777677636703,29.29,78052.35,0.0,-0.03085,5e-05,3.31836]
[1777677641739,29.29,78052.26,0.0,-0.03085,5e-05,3.31856]
[1777677643456,29.29,78064.91,0.0,-0.03023,5e-05,3.26321]
[1777677649795,29.29,78062.98,0.0,-0.03033,5e-05,3.27191]
[1777677654831,29.29,78066.73,0.0,-0.03015,5e-05,3.2559]
[1777677659866,29.29,78066.7,0.0,-0.03015,5e-05,3.25634]
[1777677665907,29.29,78065.74,0.0,-0.0302,5e-05,3.26081]
[1777677670945,29.29,78065.17,0.0,-0.03023,5e-05,3.26351]
[1777677675978,29.29,78061.2,0.0,-0.03043,5e-05,3.2809]
[1777677682021,29.29,78060.93,0.0,-0.03044,5e-05,3.28216]
[1777677687056,29.29,78062.9,0.0,-0.03035,5e-05,3.27369]
[1777677692092,29.29,78059.76,0.0,-0.03047,5e-05,3.28371]
[1777677697127,29.29,78060.62,0.0,-0.03043,5e-05,3.28038]
[1777677702163,29.29,78059.4,0.0,-0.0305,5e-05,3.28623]
[1777677707196,29.29,78059.38,0.0,-0.0305,5e-05,3.28683]
[1777677712233,29.3,78062.67,0.0,-0.03035,5e-05,3.27309]
[1777677720290,29.3,78062.38,0.0,-0.03038,5e-05,3.27544]
[1777677726330,29.3,78058.98,0.0,-0.03055,5e-05,3.29102]
[1777677731366,29.3,78066.6,0.0,-0.03018,5e-05,3.25839]
[1777677736400,29.3,78072.02,0.0,-0.02992,5e-05,3.23537]
[1777677741435,29.3,78072.86,0.0,-0.02989,5e-05,3.2322]
[1777677746471,29.31,78070.14,0.0,-0.03002,5e-05,3.24431]
[1777677753520,29.31,78069.92,0.0,-0.03001,5e-05,3.24196]
[1777677758554,29.31,78061.68,0.0,-0.03041,5e-05,3.27791]
[1777677763589,29.31,78060.89,0.0,-0.03045,5e-05,3.28132]
[1777677768625,29.31,78060.62,0.0,-0.03046,5e-05,3.28245]
[1777677773659,29.31,78065.84,0.0,-0.03021,5e-05,3.2598]
[1777677780709,29.31,78067.21,0.0,-0.03014,5e-05,3.25409]
[1777677786752,29.31,78065.95,0.0,-0.03021,5e-05,3.25971]
[1777677792794,29.31,78065.9,0.0,-0.03021,5e-05,3.26007]
[1777677797828,29.31,78066.03,0.0,-0.03021,5e-05,3.25962]
[1777677802863,29.31,78065.97,0.0,-0.03021,5e-05,3.25999]
[1777677809912,29.31,78065.7,0.0,-0.03022,5e-05,3.26129]
[1777677821999,29.31,78063.36,0.0,-0.03031,5e-05,3.26774]
[1777677827032,29.31,78064.16,0.0,-0.03027,5e-05,3.26428]
[1777677832066,29.31,78065.4,0.0,-0.03021,5e-05,3.25925]
[1777677843144,29.31,78065.55,0.0,-0.03022,5e-05,3.25983]
[1777677850193,29.32,78064.79,0.0,-0.03026,5e-05,3.26387]
[1777677855229,29.32,78063.48,0.0,-0.03033,5e-05,3.27009]
[1777677860262,29.32,78061.32,0.0,-0.03045,5e-05,3.27998]
[1777677865298,29.32,78058.48,0.0,-0.03059,5e-05,3.29276]
[1777677870333,29.32,78058.54,0.0,-0.03059,5e-05,3.29281]
[1777677876375,29.32,78053.06,0.0,-0.03083,5e-05,3.31333]
[1777677881410,29.32,78051.76,0.0,-0.0309,5e-05,3.31921]
[1777677886444,29.32,78050.16,0.0,-0.03098,5e-05,3.32654]
[1777677891481,29.32,78049.72,0.0,-0.03102,5e-05,3.32961]
[1777677896519,29.33,78050.08,0.0,-0.03101,5e-05,3.32916]
[1777677902560,29.33,78049.6,0.0,-0.03105,5e-05,3.33284]
[1777677908607,29.33,78049.47,0.0,-0.03107,5e-05,3.33458]
[1777677913638,29.34,78049.39,0.0,-0.03109,5e-05,3.33636]
[1777677918673,29.34,78047.45,0.0,-0.0312,5e-05,3.34611]
[1777677923708,29.34,78055.02,0.0,-0.03084,5e-05,3.31414]
[1777677928742,29.35,78062.84,0.0,-0.03047,5e-05,3.28121]
[1777677933778,29.35,78060.16,0.0,-0.03058,5e-05,3.29026]
[1777677943848,29.36,78060.69,0.0,-0.03058,5e-05,3.2901]
[1777677950898,29.36,78059.59,0.0,-0.03065,5e-05,3.2963]
[1777677955933,29.36,78059.92,0.0,-0.03064,5e-05,3.29583]
[1777677961979,29.37,78060.11,0.0,-0.03065,5e-05,3.29654]
[1777677967010,29.37,78058.79,0.0,-0.03073,5e-05,3.30323]
[1777677974059,29.37,78059.13,0.0,-0.03072,5e-05,3.30297]
[1777677979094,29.37,78059.08,0.0,-0.03074,5e-05,3.30405]
[1777677984130,29.38,78058.95,0.0,-0.03075,5e-05,3.30545]
[1777677990171,29.38,78058.92,0.0,-0.03076,5e-05,3.30655]
[1777677995908,29.38,78057.65,0.0,-0.03081,5e-05,3.30954]
[1777678001248,29.38,78055.78,0.0,-0.03091,5e-05,3.31898]
[1777678006283,29.39,78055.81,0.0,-0.03093,5e-05,3.32004]
[1777678011320,29.39,78055.83,0.0,-0.03094,5e-05,3.32116]
[1777678016353,29.39,78059.16,0.0,-0.03078,5e-05,3.30753]
[1777678023402,29.4,78059.09,0.0,-0.0308,5e-05,3.30896]
[1777678029444,29.4,78057.58,0.0,-0.03089,5e-05,3.31648]
[1777678034479,29.4,78054.82,0.0,-0.03103,5e-05,3.3294]
[1777678039515,29.4,78050.82,0.0,-0.03124,5e-05,3.34805]
[1777678044549,29.41,78050.62,0.0,-0.03126,5e-05,3.34989]
[1777678049584,29.41,78055.21,0.0,-0.03105,5e-05,3.33067]
[1777678056330,29.41,78056.49,0.0,-0.03096,5e-05,3.3226]
[1777678066400,29.42,78058.1,0.0,-0.0309,5e-05,3.31698]
[1777678073753,29.42,78057.6,0.0,-0.03094,5e-05,3.32016]
[1777678082816,29.42,78057.7,0.0,-0.03095,5e-05,3.32112]
[1777678086844,29.42,78041.74,0.0,-0.03176,5e-05,3.39232]
[1777678092886,29.42,78041.73,0.0,-0.03177,5e-05,3.39298]
[1777678097923,29.43,78044.18,0.0,-0.03165,5e-05,3.38291]
[1777678104971,29.43,78047.7,0.0,-0.03149,5e-05,3.36847]
[1777678110010,29.43,78047.21,0.0,-0.03152,5e-05,3.37155]
[1777678115042,29.43,78045.35,0.0,-0.03159,5e-05,3.37681]
[1777678122091,29.44,78047.32,0.0,-0.03151,5e-05,3.36929]
[1777678127125,29.44,78047.06,0.0,-0.03153,5e-05,3.37128]
[1777678132159,29.44,78047.6,0.0,-0.03151,5e-05,3.36972]
[1777678137195,29.44,78044.71,0.0,-0.03167,5e-05,3.38334]
[1777678142229,29.45,78044.83,0.0,-0.03167,5e-05,3.38353]
[1777678149279,29.45,78045.36,0.0,-0.03165,5e-05,3.38216]
[1777678154314,29.45,78043.77,0.0,-0.03174,5e-05,3.38993]
[1777678161363,29.45,78043.03,0.0,-0.03179,5e-05,3.39415]
[1777678166398,29.45,78041.74,0.0,-0.03186,5e-05,3.4005]
[1777678171433,29.46,78035.72,0.0,-0.03214,5e-05,3.42408]
[1777678176469,29.46,78031.1,0.0,-0.03238,5e-05,3.44507]
[1777678180497,29.46,78020.3,0.0,-0.03295,5e-05,3.49399]
[1777678185532,29.46,78019.68,0.0,-0.03298,5e-05,3.49653]
[1777678190570,29.45,78008.83,0.0,-0.03355,5e-05,3.54578]
[1777678195602,29.45,78013.71,0.0,-0.03328,5e-05,3.52284]
[1777678201645,29.45,78014.74,0.0,-0.03322,5e-05,3.51761]
[1777678207416,29.45,78013.62,0.0,-0.03327,5e-05,3.52216]
[1777678212725,29.45,78014.96,0.0,-0.0332,5e-05,3.51554]
[1777678218770,29.45,78018.28,0.0,-0.03302,5e-05,3.49994]
[1777678225819,29.45,78014.74,0.0,-0.0332,5e-05,3.51546]
[1777678231317,29.45,78013.87,0.0,-0.03324,5e-05,3.51903]
[1777678231415,29.44,78013.73,0.0,-0.03321,5e-05,3.51554]
[1777678232168,29.44,78013.73,0.0,-0.03321,5e-05,3.51554]
[1777678232258,29.44,78013.78,0.0,-0.0332,5e-05,3.5152]
[1777678237905,29.44,78014.48,0.0,-0.03316,5e-05,3.51147]
[1777678243944,29.44,78016.84,0.0,-0.03303,5e-05,3.50011]
[1777678248981,29.44,78014.47,0.0,-0.03315,5e-05,3.51045]
[1777678254017,29.44,78014.15,0.0,-0.03316,5e-05,3.51132]
[1777678261065,29.44,78014.84,0.0,-0.03311,5e-05,3.5072]
[1777678265093,29.44,78026.16,0.0,-0.03251,5e-05,3.45551]
[1777678270129,29.44,78030.43,0.0,-0.03229,5e-05,3.43624]
[1777678275164,29.44,78033.92,0.0,-0.03212,5e-05,3.42075]
[1777678282229,29.44,78038.1,0.0,-0.03191,5e-05,3.40262]
[1777678287976,29.44,78038.43,0.0,-0.0319,5e-05,3.40164]
[1777678293303,29.44,78033.68,0.0,-0.03211,5e-05,3.41956]
[1777678298338,29.44,78033.96,0.0,-0.0321,5e-05,3.41875]
[1777678304381,29.44,78031.44,0.0,-0.03224,5e-05,3.4306]
[1777678311429,29.44,78031.58,0.0,-0.03224,5e-05,3.43057]
[1777678317471,29.45,78027.94,0.0,-0.03243,5e-05,3.44734]
[1777678323513,29.45,78030.54,0.0,-0.0323,5e-05,3.43598]
[1777678328548,29.45,78031.05,0.0,-0.03228,5e-05,3.43402]
[1777678334590,29.45,78033.43,0.0,-0.03216,5e-05,3.42375]
[1777678339625,29.45,78029.48,0.0,-0.03237,5e-05,3.44184]
[1777678346673,29.45,78027.23,0.0,-0.03249,5e-05,3.45216]
[1777678351709,29.45,78027.91,0.0,-0.03242,5e-05,3.44529]
[1777678356744,29.45,78021.99,0.0,-0.03272,5e-05,3.47194]
[1777678361780,29.45,78024.5,0.0,-0.03259,5e-05,3.46049]
[1777678368539,29.45,78019.73,0.0,-0.03284,5e-05,3.48193]
[1777678376884,29.45,78019.21,0.0,-0.03287,5e-05,3.48413]
[1777678383933,29.45,78018.34,0.0,-0.03291,5e-05,3.48779]
[1777678389975,29.45,78018.34,0.0,-0.03291,5e-05,3.4876]
[1777678395017,29.45,78017.82,0.0,-0.03293,5e-05,3.48986]
[1777678400052,29.45,78017.89,0.0,-0.03293,5e-05,3.4895]
[1777678408108,29.45,78019.05,0.0,-0.03287,5e-05,3.48429]
[1777678413143,29.45,78019.0,0.0,-0.03284,5e-05,3.48057]
[1777678418178,29.45,78020.4,0.0,-0.03276,5e-05,3.47407]
[1777678422206,29.45,78034.54,0.0,-0.03203,5e-05,3.41046]
[1777678427241,29.45,78039.39,0.0,-0.03178,5e-05,3.3893]
[1777678435297,29.45,78038.45,0.0,-0.03184,5e-05,3.39445]
[1777678444362,29.45,78038.25,0.0,-0.03187,5e-05,3.39646]
[1777678449397,29.45,78030.3,0.0,-0.03228,5e-05,3.43255]
[1777678454431,29.46,78029.85,0.0,-0.03231,5e-05,3.43496]
[1777678462487,29.46,78029.89,0.0,-0.03231,5e-05,3.43542]
[1777678467526,29.46,78030.22,0.0,-0.0323,5e-05,3.43437]
[1777678475579,29.46,78030.2,0.0,-0.03228,5e-05,3.4313]
[1777678480613,29.46,78029.41,0.0,-0.03232,5e-05,3.43531]
[1777678485649,29.46,78029.22,0.0,-0.03234,5e-05,3.43662]
[1777678490684,29.46,78029.45,0.0,-0.03233,5e-05,3.43604]
[1777678495720,29.46,78030.03,0.0,-0.03231,5e-05,3.43392]
[1777678500754,29.47,78031.34,0.0,-0.03225,5e-05,3.42853]
[1777678505789,29.47,78031.2,0.0,-0.03226,5e-05,3.4297]
[1777678514852,29.47,78030.31,0.0,-0.03231,5e-05,3.43461]
[1777678519887,29.47,78031.36,0.0,-0.03227,5e-05,3.43041]
[1777678524921,29.47,78030.22,0.0,-0.03233,5e-05,3.43602]
[1777678529959,29.47,78030.17,0.0,-0.03234,5e-05,3.43671]
[1777678534992,29.47,78032.36,0.0,-0.0322,5e-05,3.42347]
[1777678543055,29.48,78031.97,0.0,-0.03223,5e-05,3.4261]
[1777678548082,29.48,78029.44,0.0,-0.03236,5e-05,3.43795]
[1777678553120,29.48,78029.35,0.0,-0.03237,5e-05,3.43878]
[1777678559874,29.48,78029.6,0.0,-0.03237,5e-05,3.43822]
[1777678566209,29.48,78029.65,0.0,-0.03237,5e-05,3.43847]
[1777678571243,29.48,78028.24,0.0,-0.03245,5e-05,3.44513]
[1777678576278,29.48,78028.24,0.0,-0.03245,5e-05,3.44545]
[1777678583327,29.48,78029.61,0.0,-0.03239,5e-05,3.43987]
[1777678589371,29.49,78032.02,0.0,-0.03227,5e-05,3.42957]
[1777678594406,29.49,78033.55,0.0,-0.03216,5e-05,3.41939]
[1777678599440,29.49,78031.73,0.0,-0.03226,5e-05,3.42809]
[1777678604476,29.49,78033.21,0.0,-0.03219,5e-05,3.42198]
[1777678609511,29.49,78032.89,0.0,-0.03221,5e-05,3.4239]
[1777678619581,29.49,78032.92,0.0,-0.03222,5e-05,3.42471]
[1777678625622,29.5,78035.29,0.0,-0.03211,5e-05,3.41474]
[1777678633679,29.5,78034.98,0.0,-0.03213,5e-05,3.41697]
[1777678638714,29.5,78034.41,0.0,-0.03217,5e-05,3.42002]
[1777678644756,29.5,78032.27,0.0,-0.03228,5e-05,3.43016]
[1777678649792,29.5,78032.62,0.0,-0.03227,5e-05,3.429]
[1777678651807,29.5,78043.45,0.0,-0.03168,5e-05,3.37706]
[1777678657848,29.5,78045.95,0.0,-0.03157,5e-05,3.36708]
[1777678662881,29.51,78052.19,0.0,-0.03127,5e-05,3.34065]
[1777678667917,29.51,78051.49,0.0,-0.03132,5e-05,3.34495]
[1777678672952,29.51,78051.67,0.0,-0.03132,5e-05,3.34537]
[1777678677989,29.52,78056.56,0.0,-0.03109,5e-05,3.32522]
[1777678683021,29.52,78058.5,0.0,-0.03101,5e-05,3.3181]
[1777678684689,29.52,78059.13,0.0,-0.03098,5e-05,3.31561]
[1777678685037,29.52,78059.33,0.0,-0.03097,5e-05,3.31501]
[1777678687655,29.52,78069.32,0.0,-0.03049,5e-05,3.27213]
[1777678688057,29.52,78073.53,0.0,-0.03028,5e-05,3.25426]
[1777678693092,29.53,78080.99,0.0,-0.02994,5e-05,3.22412]
[1777678698128,29.54,78076.86,0.0,-0.03017,5e-05,3.24394]
[1777678703163,29.54,78078.68,0.0,-0.0301,5e-05,3.23808]
[1777678708200,29.55,78078.63,0.0,-0.03012,5e-05,3.24035]
[1777678713231,29.55,78078.36,0.0,-0.03013,5e-05,3.23975]
[1777678721002,29.56,78078.22,0.0,-0.03017,5e-05,3.24352]
[1777678731070,29.57,78078.2,0.0,-0.03021,5e-05,3.24746]
[1777678741141,29.58,78078.92,0.0,-0.03022,5e-05,3.24812]
[1777678746464,29.58,78079.69,0.0,-0.0302,5e-05,3.24665]
[1777678751501,29.59,78076.99,0.0,-0.03036,5e-05,3.26037]
[1777678761281,29.6,78077.2,0.0,-0.03038,5e-05,3.26232]
[1777678766606,29.6,78077.85,0.0,-0.03037,5e-05,3.26132]
[1777678771641,29.6,78077.23,0.0,-0.03038,5e-05,3.26163]
[1777678776678,29.61,78074.51,0.0,-0.03053,5e-05,3.27469]
[1777678782718,29.61,78075.64,0.0,-0.03049,5e-05,3.27131]
[1777678787752,29.62,78075.18,0.0,-0.03053,5e-05,3.27454]
[1777678792793,29.62,78076.16,0.0,-0.03049,5e-05,3.27153]
[1777678797828,29.62,78079.09,0.0,-0.03036,5e-05,3.26015]
[1777678801800,29.62,78077.21,0.0,-0.03047,5e-05,3.26904]
[1777678807893,29.63,78087.2,0.0,-0.03,5e-05,3.2283]
[1777678813935,29.64,78087.11,0.0,-0.03003,5e-05,3.23077]
[1777678818975,29.64,78087.29,0.0,-0.03004,5e-05,3.2318]
[1777678825019,29.65,78087.26,0.0,-0.03007,5e-05,3.23418]
[1777678830052,29.65,78088.11,0.0,-0.03005,5e-05,3.23247]
[1777678835087,29.66,78090.13,0.0,-0.02994,5e-05,3.22213]
[1777678841155,29.66,78090.86,0.0,-0.02994,5e-05,3.22152]
[1777678846188,29.67,78099.95,0.0,-0.02952,5e-05,3.18495]
[1777678851227,29.67,78102.35,0.0,-0.02943,5e-05,3.17667]
[1777678856259,29.68,78100.37,0.0,-0.02954,5e-05,3.18683]
[1777678861295,29.68,78100.81,0.0,-0.02954,5e-05,3.18674]
[1777678866329,29.69,78097.57,0.0,-0.02971,5e-05,3.20207]
[1777678872058,29.69,78097.05,0.0,-0.02976,5e-05,3.20607]
[1777678877406,29.7,78097.84,0.0,-0.02974,5e-05,3.20412]
[1777678882440,29.7,78101.59,0.0,-0.02957,5e-05,3.1897]
[1777678889490,29.7,78101.7,0.0,-0.02959,5e-05,3.19137]
[1777678896539,29.71,78099.85,0.0,-0.02967,5e-05,3.19759]
[1777678902269,29.71,78100.9,0.0,-0.02964,5e-05,3.19491]
[1777678909633,29.72,78101.43,0.0,-0.02964,5e-05,3.19471]
[1777678916683,29.73,78101.9,0.0,-0.02964,5e-05,3.19506]
[1777678922725,29.73,78102.55,0.0,-0.02963,5e-05,3.19405]
[1777678932479,29.74,78105.53,0.0,-0.02952,5e-05,3.18415]
[1777678941857,29.75,78105.5,0.0,-0.02955,5e-05,3.18725]
[1777678950921,29.75,78103.33,0.0,-0.02969,5e-05,3.1989]
[1777678955956,29.76,78103.6,0.0,-0.02966,5e-05,3.19539]
[1777678960990,29.76,78104.22,0.0,-0.02964,5e-05,3.19415]
[1777678966026,29.76,78106.53,0.0,-0.02955,5e-05,3.18584]
[1777678972069,29.77,78106.15,0.0,-0.02958,5e-05,3.18917]
[1777678978112,29.77,78106.51,0.0,-0.02959,5e-05,3.18934]
[1777678983146,29.78,78111.44,0.0,-0.02937,5e-05,3.17009]
[1777678988182,29.78,78111.13,0.0,-0.0294,5e-05,3.17301]
[1777678993217,29.79,78112.54,0.0,-0.02935,5e-05,3.16878]
[1777678999259,29.79,78117.38,0.0,-0.02915,5e-05,3.15071]
[1777679004296,29.8,78115.19,0.0,-0.02928,5e-05,3.16189]
[1777679013356,29.81,78112.03,0.0,-0.02943,5e-05,3.17494]
[1777679018393,29.81,78111.26,0.0,-0.02949,5e-05,3.18015]
[1777679023427,29.82,78110.87,0.0,-0.02953,5e-05,3.18379]
[1777679028462,29.82,78111.22,0.0,-0.02954,5e-05,3.1843]
[1777679033499,29.83,78109.59,0.0,-0.02964,5e-05,3.19309]
[1777679038534,29.83,78109.13,0.0,-0.02968,5e-05,3.19691]
[1777679043570,29.84,78105.88,0.0,-0.02985,5e-05,3.21241]
[1777679049610,29.84,78105.59,0.0,-0.02989,5e-05,3.21562]
[1777679057666,29.85,78104.78,0.0,-0.02996,5e-05,3.22158]
[1777679063393,29.85,78108.28,0.0,-0.02981,5e-05,3.20855]
[1777679069749,29.86,78105.88,0.0,-0.02994,5e-05,3.22046]
[1777679079821,29.87,78105.23,0.0,-0.02997,5e-05,3.22229]
[1777679081835,29.87,78094.73,0.0,-0.03049,5e-05,3.26777]
[1777679086870,29.87,78085.65,0.0,-0.03095,5e-05,3.30821]
[1777679091904,29.87,78085.35,0.0,-0.03098,5e-05,3.31056]
[1777679096940,29.88,78079.59,0.0,-0.03127,5e-05,3.33642]
[1777679101975,29.88,78079.11,0.0,-0.03131,5e-05,3.3392]
[1777679107009,29.88,78081.5,0.0,-0.03119,5e-05,3.32892]
[1777679112044,29.88,78081.38,0.0,-0.03119,5e-05,3.32915]
[1777679123813,29.88,78091.84,0.0,-0.03068,5e-05,3.28423]
[1777679133883,29.88,78091.26,0.0,-0.03068,5e-05,3.28326]
[1777679141248,29.88,78092.05,0.0,-0.03064,5e-05,3.28016]
[1777679152326,29.88,78095.04,0.0,-0.03049,5e-05,3.26705]
[1777679158367,29.88,78103.45,0.0,-0.03009,5e-05,3.23129]
[1777679163402,29.88,78102.62,0.0,-0.03013,5e-05,3.23507]
[1777679171458,29.88,78104.46,0.0,-0.03005,5e-05,3.22784]
[1777679177500,29.88,78104.34,0.0,-0.03006,5e-05,3.22891]
[1777679182535,29.88,78106.82,0.0,-0.02995,5e-05,3.21895]
[1777679187570,29.89,78106.5,0.0,-0.02997,5e-05,3.22094]
[1777679192606,29.89,78104.11,0.0,-0.03006,5e-05,3.22843]
[1777679197640,29.89,78109.57,0.0,-0.02981,5e-05,3.20649]
[1777679204377,29.9,78109.24,0.0,-0.02985,5e-05,3.20972]
[1777679209724,29.9,78106.9,0.0,-0.02998,5e-05,3.22091]
[1777679214759,29.9,78106.91,0.0,-0.02999,5e-05,3.2221]
[1777679220887,29.91,78106.96,0.0,-0.03,5e-05,3.22337]
[1777679225922,29.91,78112.29,0.0,-0.02976,5e-05,3.20218]
[1777679230956,29.91,78106.85,0.0,-0.03004,5e-05,3.22648]
[1777679239015,29.92,78107.54,0.0,-0.03003,5e-05,3.22561]
[1777679244658,29.92,78112.23,0.0,-0.02982,5e-05,3.20693]
[1777679250092,29.93,78113.21,0.0,-0.02979,5e-05,3.20429]
[1777679257141,29.93,78111.54,0.0,-0.02985,5e-05,3.20927]
[1777679262176,29.93,78112.76,0.0,-0.02981,5e-05,3.20532]
[1777679270231,29.94,78113.72,0.0,-0.02978,5e-05,3.20322]
[1777679275267,29.94,78113.27,0.0,-0.02982,5e-05,3.20632]
[1777679282317,29.95,78113.04,0.0,-0.02985,5e-05,3.20891]
[1777679288358,29.95,78112.11,0.0,-0.02991,5e-05,3.21417]
[1777679293394,29.95,78112.45,0.0,-0.0299,5e-05,3.21383]
[1777679298428,29.96,78112.5,0.0,-0.02991,5e-05,3.21472]
[1777679305478,29.96,78112.34,0.0,-0.02994,5e-05,3.2169]
[1777679311520,29.96,78112.41,0.0,-0.02992,5e-05,3.21413]
[1777679316555,29.97,78112.73,0.0,-0.02991,5e-05,3.21386]
[1777679322597,29.97,78112.52,0.0,-0.02994,5e-05,3.21603]
[1777679328639,29.97,78117.53,0.0,-0.02971,5e-05,3.19628]
[1777679333410,29.98,78119.62,0.0,-0.02963,5e-05,3.18848]
[1777679333674,29.98,78119.64,0.0,-0.02963,5e-05,3.18865]
[1777679338710,29.98,78121.69,0.0,-0.02954,5e-05,3.18127]
[1777679341730,29.98,78137.96,0.0,-0.02879,5e-05,3.11449]
[1777679346764,29.99,78139.51,0.0,-0.02874,5e-05,3.11004]
[1777679352810,29.99,78139.53,0.0,-0.02876,5e-05,3.11194]
[1777679357845,30.0,78129.31,0.0,-0.02926,5e-05,3.15574]
[1777679365498,30.0,78130.18,0.0,-0.02923,5e-05,3.15375]
[1777679370938,30.0,78133.63,0.0,-0.02908,5e-05,3.1404]
[1777679375974,30.01,78132.17,0.0,-0.02913,5e-05,3.14372]
[1777679382016,30.01,78133.03,0.0,-0.0291,5e-05,3.14125]
[1777679391080,30.01,78133.7,0.0,-0.02909,5e-05,3.14016]
[1777679397121,30.02,78134.64,0.0,-0.02906,5e-05,3.13743]
[1777679403167,30.02,78135.32,0.0,-0.02904,5e-05,3.13582]
[1777679409208,30.02,78135.94,0.0,-0.02903,5e-05,3.13469]
[1777679414243,30.03,78138.38,0.0,-0.02893,5e-05,3.12569]
[1777679419278,30.03,78138.17,0.0,-0.02895,5e-05,3.12809]
[1777679425922,30.04,78136.9,0.0,-0.02904,5e-05,3.13586]
[1777679431362,30.05,78136.93,0.0,-0.02903,5e-05,3.13456]
[1777679436398,30.05,78137.01,0.0,-0.02905,5e-05,3.13633]
[1777679442439,30.06,78137.16,0.0,-0.02907,5e-05,3.13821]
[1777679447477,30.06,78137.14,0.0,-0.0291,5e-05,3.14036]
[1777679449246,30.06,78137.23,0.0,-0.0291,5e-05,3.14041]
[1777679449338,30.07,78137.27,0.0,-0.0291,5e-05,3.14065]
[1777679456133,30.07,78137.24,0.0,-0.02913,5e-05,3.14326]
[1777679461572,30.08,78137.86,0.0,-0.02913,5e-05,3.14315]
[1777679466608,30.08,78140.28,0.0,-0.02904,5e-05,3.13521]
[1777679472649,30.09,78140.38,0.0,-0.02906,5e-05,3.1374]
[1777679477684,30.1,78139.97,0.0,-0.02911,5e-05,3.14125]
[1777679484732,30.11,78139.12,0.0,-0.02918,5e-05,3.1478]
[1777679489768,30.11,78138.84,0.0,-0.02922,5e-05,3.15111]
[1777679494803,30.12,78138.61,0.0,-0.02922,5e-05,3.15051]
[1777679500845,30.12,78139.08,0.0,-0.02923,5e-05,3.15118]
[1777679505880,30.13,78138.88,0.0,-0.02926,5e-05,3.15418]
[1777679510915,30.14,78137.96,0.0,-0.02933,5e-05,3.16016]
[1777679516553,30.14,78138.7,0.0,-0.02932,5e-05,3.15966]
[1777679522999,30.15,78138.46,0.0,-0.02936,5e-05,3.16322]
[1777679529041,30.16,78146.05,0.0,-0.02904,5e-05,3.13455]
[1777679534078,30.16,78144.95,0.0,-0.02911,5e-05,3.14127]
[1777679546763,30.18,78146.85,0.0,-0.02909,5e-05,3.13873]
[1777679553209,30.18,78144.72,0.0,-0.02918,5e-05,3.146]
[1777679558244,30.19,78143.91,0.0,-0.02923,5e-05,3.15104]
[1777679563278,30.19,78143.86,0.0,-0.02925,5e-05,3.15287]
[1777679568317,30.2,78143.48,0.0,-0.02929,5e-05,3.156]
[1777679573353,30.2,78143.06,0.0,-0.02933,5e-05,3.15953]
[1777679579395,30.21,78142.53,0.0,-0.02937,5e-05,3.16343]
[1777679587045,30.21,78140.45,0.0,-0.02949,5e-05,3.17388]
[1777679597115,30.22,78140.64,0.0,-0.02951,5e-05,3.1756]
[1777679602579,30.22,78140.83,0.0,-0.02952,5e-05,3.17628]
[1777679607614,30.22,78149.46,0.0,-0.02913,5e-05,3.14186]
[1777679612652,30.23,78152.31,0.0,-0.02898,5e-05,3.12807]
[1777679617683,30.23,78151.85,0.0,-0.02902,5e-05,3.13174]
[1777679625740,30.24,78156.51,0.0,-0.02884,5e-05,3.11582]
[1777679630269,30.25,78156.0,0.0,-0.02889,5e-05,3.11956]
[1777679633474,30.25,78157.52,0.0,-0.02883,5e-05,3.11418]
[1777679633526,30.25,78158.02,0.0,-0.02881,5e-05,3.11299]
[1777679640845,30.26,78158.09,0.0,-0.02884,5e-05,3.11575]
[1777679647465,30.27,78157.72,0.0,-0.02889,5e-05,3.12029]
[1777679652927,30.27,78157.72,0.0,-0.02892,5e-05,3.12242]
[1777679660986,30.28,78157.67,0.0,-0.02896,5e-05,3.12599]
[1777679666021,30.29,78158.48,0.0,-0.02894,5e-05,3.12476]
[1777679675085,30.3,78158.89,0.0,-0.02893,5e-05,3.12307]
[1777679680119,30.3,78159.5,0.0,-0.02893,5e-05,3.12261]
[1777679686162,30.31,78160.34,0.0,-0.02892,5e-05,3.12162]
[1777679691195,30.32,78159.23,0.0,-0.02899,5e-05,3.12827]
[1777679696232,30.32,78130.15,0.0,-0.03038,5e-05,3.25097]
[1777679699122,30.33,78124.63,0.0,-0.03067,5e-05,3.27651]
[1777679709322,30.34,78133.76,0.0,-0.03028,5e-05,3.24206]
[1777679714357,30.34,78134.08,0.0,-0.03028,5e-05,3.24185]
[1777679719392,30.35,78134.49,0.0,-0.03027,5e-05,3.24129]
[1777679725436,30.35,78134.06,0.0,-0.0303,5e-05,3.24449]
[1777679730474,30.35,78131.58,0.0,-0.03044,5e-05,3.25602]
[1777679735511,30.35,78132.02,0.0,-0.03039,5e-05,3.2515]
[1777679740546,30.36,78137.25,0.0,-0.03016,5e-05,3.23097]
[1777679748165,30.36,78137.25,0.0,-0.03018,5e-05,3.23268]
[1777679753638,30.37,78139.4,0.0,-0.03009,5e-05,3.22513]
[1777679758673,30.37,78142.25,0.0,-0.02997,5e-05,3.21445]
[1777679763716,30.37,78150.83,0.0,-0.02959,5e-05,3.18031]
[1777679769755,30.38,78150.62,0.0,-0.02962,5e-05,3.18318]
[1777679774797,30.38,78148.57,0.0,-0.02973,5e-05,3.19334]
[1777679779837,30.39,78149.13,0.0,-0.02972,5e-05,3.19263]
[1777679784861,30.39,78151.08,0.0,-0.02965,5e-05,3.1862]
[1777679789898,30.4,78159.79,0.0,-0.02926,5e-05,3.15206]
[1777679794931,30.4,78163.9,0.0,-0.02907,5e-05,3.13351]
[1777679799966,30.41,78166.45,0.0,-0.02897,5e-05,3.12524]
[1777679805001,30.42,78166.92,0.0,-0.02897,5e-05,3.12546]
[1777679811042,30.42,78163.88,0.0,-0.02914,5e-05,3.14039]
[1777679816077,30.43,78164.74,0.0,-0.02912,5e-05,3.13884]
[1777679822120,30.43,78165.95,0.0,-0.02909,5e-05,3.13625]
[1777679828162,30.44,78166.32,0.0,-0.0291,5e-05,3.13709]
[1777679833199,30.45,78166.94,0.0,-0.0291,5e-05,3.1365]
[1777679838803,30.45,78166.84,0.0,-0.02913,5e-05,3.13921]
[1777679844274,30.46,78167.19,0.0,-0.02913,5e-05,3.13968]
[1777679845977,30.46,78167.19,0.0,-0.02913,5e-05,3.13968]
[1777679846289,30.46,78167.02,0.0,-0.02915,5e-05,3.14112]
[1777679851326,30.47,78166.82,0.0,-0.02916,5e-05,3.1411]
[1777679856362,30.48,78168.26,0.0,-0.02913,5e-05,3.13834]
[1777679861397,30.48,78171.06,0.0,-0.02903,5e-05,3.13011]
[1777679869017,30.51,78170.71,0.0,-0.02917,5e-05,3.14233]
[1777679876504,30.61,78169.51,0.0,-0.02963,5e-05,3.18318]
[1777679882543,30.62,78166.82,0.0,-0.02979,5e-05,3.1975]
[1777679889157,30.63,78166.12,0.0,-0.02987,5e-05,3.20479]
[1777679899227,30.65,78168.1,0.0,-0.02984,5e-05,3.20206]
[1777679904698,30.66,78168.67,0.0,-0.02985,5e-05,3.20296]
[1777679909732,30.66,78167.63,0.0,-0.02993,5e-05,3.20995]
[1777679916783,30.67,78169.51,0.0,-0.02985,5e-05,3.20221]
[1777679924837,30.69,78170.13,0.0,-0.02987,5e-05,3.20392]
[1777679929874,30.69,78171.41,0.0,-0.02984,5e-05,3.20128]
[1777679934909,30.7,78173.4,0.0,-0.02978,5e-05,3.19567]
[1777679939947,30.71,78173.16,0.0,-0.02982,5e-05,3.19925]
[1777679944980,30.71,78180.18,0.0,-0.02952,5e-05,3.17304]
[1777679950017,30.72,78178.35,0.0,-0.02963,5e-05,3.18325]
[1777679955050,30.73,78177.7,0.0,-0.02969,5e-05,3.18862]
[1777679960099,30.74,78176.62,0.0,-0.02977,5e-05,3.19574]
[1777679962152,30.74,78201.19,0.0,-0.02865,5e-05,3.09605]
[1777679968195,30.75,78204.22,0.0,-0.02855,4e-05,3.08743]
[1777679973229,30.76,78204.59,0.0,-0.02854,4e-05,3.08583]
[1777679978264,30.77,78207.25,0.0,-0.02846,4e-05,3.07883]
[1777679983299,30.78,78207.62,0.0,-0.02849,4e-05,3.08097]
[1777679988333,30.79,78207.88,0.0,-0.02852,4e-05,3.08353]
[1777679993369,30.8,78207.93,0.0,-0.02855,4e-05,3.08688]
[1777679998406,30.81,78213.0,0.0,-0.02837,4e-05,3.0702]
[1777680002435,30.81,78215.49,0.0,-0.02828,4e-05,3.06234]
[1777680003439,30.81,78215.21,0.0,-0.02829,4e-05,3.06328]
[1777680008475,30.81,78212.08,0.0,-0.02842,4e-05,3.0748]
[1777680013516,30.82,78205.75,0.0,-0.02874,5e-05,3.10364]
[1777680018551,30.83,78214.24,0.0,-0.0284,4e-05,3.07316]
[1777680024594,30.84,78223.29,0.0,-0.02805,4e-05,3.04189]
[1777680030085,30.85,78224.14,0.0,-0.02804,4e-05,3.04166]
[1777680035204,30.88,78223.07,0.0,-0.02819,4e-05,3.05372]
[1777680035303,30.89,78220.34,0.0,-0.02833,4e-05,3.06608]
[1777680040708,30.88,78221.06,0.0,-0.02828,4e-05,3.06245]
[1777680045743,30.88,78214.94,0.0,-0.02855,4e-05,3.08594]
[1777680052795,30.88,78215.66,0.0,-0.0285,4e-05,3.08161]
[1777680057828,30.87,78216.85,0.0,-0.02844,4e-05,3.07584]
[1777680063871,30.87,78218.26,0.0,-0.02836,4e-05,3.069]
[1777680068905,30.87,78220.84,0.0,-0.02823,4e-05,3.05758]
[1777680073940,30.87,78225.84,0.0,-0.028,4e-05,3.03703]
[1777680078975,30.86,78227.36,0.0,-0.0279,4e-05,3.02774]
[1777680084012,30.85,78232.82,0.0,-0.02763,4e-05,3.00366]
[1777680089045,30.85,78231.19,0.0,-0.0277,4e-05,3.00962]
[1777680094080,30.85,78227.74,0.0,-0.02781,4e-05,3.01903]
[1777680099115,30.85,78228.78,0.0,-0.02776,4e-05,3.01449]
[1777680104150,30.84,78229.3,0.0,-0.02773,4e-05,3.01206]
[1777680109185,30.84,78230.0,0.0,-0.0277,4e-05,3.00893]
[1777680115226,30.84,78230.08,0.0,-0.02769,4e-05,3.00824]
[1777680120262,30.84,78226.23,0.0,-0.02785,4e-05,3.02293]
[1777680125298,30.84,78223.88,0.0,-0.02795,4e-05,3.03173]
[1777680131339,30.84,78223.74,0.0,-0.02795,4e-05,3.0317]
[1777680136374,30.84,78228.19,0.0,-0.02775,4e-05,3.01385]
[1777680141409,30.84,78230.04,0.0,-0.02767,4e-05,3.00631]
[1777680146444,30.84,78233.04,0.0,-0.02754,4e-05,2.99437]
[1777680150474,30.84,78220.46,0.0,-0.02809,4e-05,3.04417]
[1777680155509,30.84,78221.82,0.0,-0.02799,4e-05,3.03463]
[1777680160544,30.83,78222.12,0.0,-0.02797,4e-05,3.03294]
[1777680165578,30.83,78222.46,0.0,-0.02795,4e-05,3.03111]
[1777680170614,30.83,78218.96,0.0,-0.0281,4e-05,3.04443]
[1777680175649,30.82,78217.44,0.0,-0.02814,4e-05,3.04722]
[1777680181209,30.82,78221.66,0.0,-0.02794,4e-05,3.02978]
[1777680186727,30.82,78223.11,0.0,-0.02787,4e-05,3.02347]
[1777680191278,30.82,78240.34,0.0,-0.02712,4e-05,2.95582]
[1777680194860,30.82,78244.8,0.0,-0.02693,4e-05,2.93865]
[1777680194960,30.82,78244.57,0.0,-0.02694,4e-05,2.93953]
[1777680201348,30.82,78254.34,0.0,-0.02652,4e-05,2.90228]
[1777680201756,30.82,78254.34,0.0,-0.02652,4e-05,2.90228]
[1777680202539,30.82,78254.34,0.0,-0.02652,4e-05,2.90228]
[1777680204419,30.82,78257.41,0.0,-0.0264,4e-05,2.89066]
[1777680204521,30.82,78268.46,0.0,-0.02594,4e-05,2.8491]
[1777680209886,30.82,78269.07,0.0,-0.02592,4e-05,2.8477]
[1777680214924,30.82,78265.94,0.0,-0.02603,4e-05,2.85687]
[1777680219961,30.83,78257.52,0.0,-0.02639,4e-05,2.88951]
[1777680224996,30.83,78254.52,0.0,-0.02652,4e-05,2.90154]
[1777680230032,30.83,78253.94,0.0,-0.02655,4e-05,2.90431]
[1777680235070,30.83,78254.76,0.0,-0.02653,4e-05,2.90188]
[1777680240103,30.83,78253.35,0.0,-0.02659,4e-05,2.90786]
[1777680245138,30.83,78255.57,0.0,-0.02651,4e-05,2.90003]
[1777680250173,30.84,78255.49,0.0,-0.02652,4e-05,2.90096]
[1777680255208,30.84,78252.49,0.0,-0.02665,4e-05,2.91301]
[1777680260243,30.84,78252.83,0.0,-0.02664,4e-05,2.91223]
[1777680265215,30.84,78252.88,0.0,-0.02664,4e-05,2.91224]
[1777680265316,30.84,78252.98,0.0,-0.02664,4e-05,2.91215]
[1777680271324,30.84,78253.84,0.0,-0.02658,4e-05,2.90589]
[1777680276356,30.93,78248.55,0.0,-0.02714,4e-05,2.95664]
[1777680281390,30.94,78243.47,0.0,-0.02741,4e-05,2.98074]
[1777680286425,30.94,78243.76,0.0,-0.02739,4e-05,2.97945]
[1777680287811,30.94,78243.98,0.0,-0.02738,4e-05,2.97856]
[1777680287909,30.94,78244.25,0.0,-0.02737,4e-05,2.97752]
[1777680293474,30.94,78239.75,0.0,-0.02756,4e-05,2.9947]
[1777680298510,30.94,78239.28,0.0,-0.02758,4e-05,2.9962]
[1777680303546,30.94,78240.85,0.0,-0.02751,4e-05,2.98988]
[1777680305561,30.94,78230.13,0.0,-0.02797,4e-05,3.03147]
[1777680310596,30.94,78227.6,0.0,-0.02808,4e-05,3.04073]
[1777680315631,30.93,78227.98,0.0,-0.02805,4e-05,3.03847]
[1777680322681,30.93,78227.31,0.0,-0.02807,4e-05,3.03997]
[1777680327725,30.92,78228.11,0.0,-0.02801,4e-05,3.03448]
[1777680332775,30.9,78231.0,0.0,-0.02777,4e-05,3.01213]
[1777680338793,30.88,78231.76,0.0,-0.02765,4e-05,3.00174]
[1777680343831,30.87,78232.13,0.0,-0.02757,4e-05,2.99474]
[1777680348864,30.85,78233.11,0.0,-0.02748,4e-05,2.98596]
[1777680353897,30.85,78233.84,0.0,-0.02741,4e-05,2.98017]
[1777680360947,30.84,78234.36,0.0,-0.02738,4e-05,2.97753]
[1777680365981,30.84,78234.84,0.0,-0.02736,4e-05,2.97525]
[1777680372552,30.84,78236.66,0.0,-0.02727,4e-05,2.96766]
[1777680379074,30.82,78229.41,0.0,-0.02753,4e-05,2.99032]
[1777680384109,30.82,78230.15,0.0,-0.02748,4e-05,2.98602]
[1777680390153,30.81,78225.17,0.0,-0.02766,4e-05,3.0019]
[1777680396195,30.8,78225.45,0.0,-0.02758,4e-05,2.99461]
[1777680401231,30.8,78229.35,0.0,-0.02741,4e-05,2.97883]
[1777680408280,30.8,78229.28,0.0,-0.02741,4e-05,2.97857]
[1777680413317,30.8,78232.42,0.0,-0.02727,4e-05,2.966]
[1777680418350,30.8,78232.26,0.0,-0.02727,4e-05,2.96628]
[1777680424392,30.8,78232.15,0.0,-0.02727,4e-05,2.96629]
[1777680430434,30.8,78232.44,0.0,-0.02725,4e-05,2.96477]
[1777680435469,30.8,78232.71,0.0,-0.02724,4e-05,2.96339]
[1777680440507,30.79,78235.02,0.0,-0.02713,4e-05,2.95414]
[1777680445542,30.79,78234.77,0.0,-0.02714,4e-05,2.95485]
[1777680450577,30.79,78231.95,0.0,-0.02726,4e-05,2.96548]
[1777680455616,30.79,78230.59,0.0,-0.02728,4e-05,2.96681]
[1777680462661,30.79,78229.06,0.0,-0.02734,4e-05,2.97226]
[1777680467696,30.79,78229.77,0.0,-0.02731,4e-05,2.96916]
[1777680472734,30.79,78230.23,0.0,-0.02729,4e-05,2.9671]
[1777680477772,30.79,78230.59,0.0,-0.02727,4e-05,2.96538]
[1777680482804,30.79,78227.01,0.0,-0.02742,4e-05,2.97897]
[1777680487840,30.79,78225.98,0.0,-0.02746,4e-05,2.98255]
[1777680492874,30.78,78225.79,0.0,-0.02746,4e-05,2.98285]
[1777680497911,30.78,78224.69,0.0,-0.02751,4e-05,2.9867]
[1777680502946,30.78,78220.55,0.0,-0.02768,4e-05,3.00245]
[1777680507981,30.78,78219.68,0.0,-0.02771,4e-05,3.00537]
[1777680513018,30.78,78223.01,0.0,-0.02753,4e-05,2.9883]
[1777680518053,30.78,78222.25,0.0,-0.02756,4e-05,2.991]
[1777680523090,30.78,78220.97,0.0,-0.02762,4e-05,2.99575]
[1777680528122,30.78,78221.22,0.0,-0.0276,4e-05,2.99442]
[1777680533672,30.78,78218.44,0.0,-0.02772,4e-05,3.00491]
[1777680539203,30.77,78216.96,0.0,-0.02777,4e-05,3.00914]
[1777680544237,30.76,78214.6,0.0,-0.02783,4e-05,3.01495]
[1777680550280,30.75,78216.65,0.0,-0.0277,4e-05,3.00298]
[1777680555314,30.75,78216.13,0.0,-0.0277,4e-05,3.00327]
[1777680563882,30.74,78212.29,0.0,-0.02784,4e-05,3.01543]
[1777680570420,30.73,78214.71,0.0,-0.02772,4e-05,3.00498]
[1777680578477,30.73,78215.64,0.0,-0.02765,4e-05,2.99742]
[1777680584023,30.73,78215.2,0.0,-0.02766,4e-05,2.99896]
[1777680589555,30.73,78212.86,0.0,-0.02776,4e-05,3.0079]
[1777680594093,30.73,78225.54,0.0,-0.02719,4e-05,2.95684]
[1777680599624,30.73,78231.22,0.0,-0.02695,4e-05,2.93504]
[1777680604165,30.73,78220.95,0.0,-0.0274,4e-05,2.97522]
[1777680611708,30.73,78221.56,0.0,-0.02737,4e-05,2.97272]
[1777680616743,30.73,78224.93,0.0,-0.02722,4e-05,2.95953]
[1777680623793,30.73,78227.75,0.0,-0.0271,4e-05,2.94855]
[1777680628827,30.73,78226.23,0.0,-0.02717,4e-05,2.9544]
[1777680633863,30.73,78227.27,0.0,-0.02709,4e-05,2.94667]
[1777680639903,30.73,78227.93,0.0,-0.02706,4e-05,2.94401]
[1777680644939,30.73,78228.7,0.0,-0.02703,4e-05,2.94094]
[1777680649977,30.73,78233.62,0.0,-0.02681,4e-05,2.92188]
[1777680652995,30.73,78243.89,0.0,-0.02638,4e-05,2.88269]
[1777680658029,30.73,78241.49,0.0,-0.02649,4e-05,2.89231]
[1777680663065,30.73,78236.44,0.0,-0.0267,4e-05,2.91208]
[1777680667093,30.73,78223.88,0.0,-0.02725,4e-05,2.96089]
[1777680672128,30.73,78220.79,0.0,-0.02738,4e-05,2.97286]
[1777680677165,30.73,78221.95,0.0,-0.02733,4e-05,2.96819]
[1777680682198,30.73,78224.47,0.0,-0.02722,4e-05,2.95824]
[1777680687233,30.73,78224.68,0.0,-0.02721,4e-05,2.95733]
[1777680694796,30.73,78224.68,0.0,-0.02717,4e-05,2.95357]
[1777680700328,30.73,78225.32,0.0,-0.02715,4e-05,2.95097]
[1777680709400,30.73,78224.94,0.0,-0.02716,4e-05,2.95219]
[1777680714936,30.73,78225.85,0.0,-0.02712,4e-05,2.94846]
[1777680720468,30.73,78223.83,0.0,-0.0272,4e-05,2.95612]
[1777680725503,30.73,78221.78,0.0,-0.02729,4e-05,2.96377]
[1777680731547,30.73,78222.29,0.0,-0.02726,4e-05,2.96132]
[1777680736581,30.72,78222.47,0.0,-0.02725,4e-05,2.9603]
[1777680741615,30.72,78211.3,0.0,-0.02771,4e-05,3.00158]
[1777680748664,30.69,78208.46,0.0,-0.02772,4e-05,3.00264]
[1777680755217,30.67,78205.93,0.0,-0.02771,4e-05,3.00059]
[1777680762762,30.64,78207.78,0.0,-0.02755,4e-05,2.98582]
[1777680768805,30.62,78205.33,0.0,-0.02758,4e-05,2.98831]
[1777680773843,30.61,78200.97,0.0,-0.0277,4e-05,2.99908]
[1777680778875,30.58,78190.69,0.0,-0.02806,4e-05,3.03127]
[1777680783910,30.56,78191.19,0.0,-0.02794,4e-05,3.02053]
[1777680788945,30.53,78189.77,0.0,-0.02791,4e-05,3.01771]
[1777680794987,30.51,78189.73,0.0,-0.02781,4e-05,3.00867]
[1777680800024,30.49,78190.78,0.0,-0.02769,4e-05,2.99792]
[1777680805058,30.48,78191.55,0.0,-0.02762,4e-05,2.99214]
[1777680810092,30.48,78192.01,0.0,-0.0276,4e-05,2.98976]
[1777680816136,30.48,78192.58,0.0,-0.02753,4e-05,2.98326]
[1777680823184,30.48,78192.37,0.0,-0.02753,4e-05,2.98335]
[1777680830233,30.48,78194.67,0.0,-0.02743,4e-05,2.97368]
[1777680835268,30.48,78198.22,0.0,-0.02727,4e-05,2.95942]
[1777680840303,30.47,78197.56,0.0,-0.02729,4e-05,2.96176]
[1777680845337,30.47,78195.07,0.0,-0.0274,4e-05,2.9713]
[1777680850373,30.47,78195.45,0.0,-0.02738,4e-05,2.96951]
[1777680856416,30.47,78195.53,0.0,-0.02737,4e-05,2.96885]
[1777680861450,30.47,78191.65,0.0,-0.02754,4e-05,2.9838]
[1777680866485,30.47,78187.45,0.0,-0.02772,4e-05,3.00001]
[1777680871520,30.46,78188.13,0.0,-0.02762,4e-05,2.98993]
[1777680878569,30.46,78188.29,0.0,-0.0276,4e-05,2.98852]
[1777680883605,30.45,78190.46,0.0,-0.02749,4e-05,2.97841]
[1777680889646,30.45,78190.84,0.0,-0.02746,4e-05,2.97624]
[1777680896199,30.44,78193.65,0.0,-0.0273,4e-05,2.96126]
[1777680901798,30.43,78191.57,0.0,-0.02735,4e-05,2.96562]
[1777680906825,30.43,78192.2,0.0,-0.02731,4e-05,2.96257]
[1777680911859,30.43,78192.76,0.0,-0.02728,4e-05,2.95981]
[1777680916896,30.42,78193.33,0.0,-0.02725,4e-05,2.95703]
[1777680921930,30.42,78195.29,0.0,-0.02716,4e-05,2.94883]
[1777680926967,30.42,78192.9,0.0,-0.02726,4e-05,2.95771]
[1777680931998,30.42,78192.12,0.0,-0.02724,4e-05,2.95552]
[1777680940929,30.42,78192.83,0.0,-0.02721,4e-05,2.95231]
[1777680941030,30.41,78192.83,0.0,-0.0272,4e-05,2.9518]
[1777680947103,30.41,78193.15,0.0,-0.02718,4e-05,2.94994]
[1777680952141,30.41,78193.22,0.0,-0.02717,4e-05,2.94915]
[1777680957174,30.41,78193.73,0.0,-0.02715,4e-05,2.94664]
[1777680962210,30.41,78191.27,0.0,-0.02725,4e-05,2.9558]
[1777680969258,30.41,78191.03,0.0,-0.02725,4e-05,2.95602]
[1777680974293,30.41,78189.99,0.0,-0.02729,4e-05,2.95974]
[1777680979329,30.4,78187.92,0.0,-0.02738,4e-05,2.96756]
[1777680986837,30.4,78186.49,0.0,-0.02744,4e-05,2.9727]
[1777680992421,30.4,78183.34,0.0,-0.02754,4e-05,2.98119]
[1777680995180,30.4,78183.34,0.0,-0.02754,4e-05,2.98119]
[1777680995440,30.4,78183.17,0.0,-0.02755,4e-05,2.98168]
[1777680997194,30.4,78183.17,0.0,-0.02755,4e-05,2.98168]
[1777680997453,30.4,78182.34,0.0,-0.02758,4e-05,2.98485]
[1777681000988,30.4,78181.48,0.0,-0.02762,4e-05,2.98809]
[1777681001482,30.4,78181.4,0.0,-0.02762,4e-05,2.98836]
[1777681001787,30.4,78181.4,0.0,-0.02762,4e-05,2.98836]
[1777681002492,30.4,78181.22,0.0,-0.02763,4e-05,2.98902]
[1777681006727,30.4,78173.68,0.0,-0.02796,4e-05,3.01885]
[1777681006977,30.4,78173.34,0.0,-0.02798,4e-05,3.02011]
[1777681013567,30.4,78171.23,0.0,-0.02806,5e-05,3.02792]
[1777681018601,30.4,78170.71,0.0,-0.02808,5e-05,3.02942]
[1777681023638,30.39,78162.25,0.0,-0.02846,5e-05,3.06277]
[1777681028673,30.39,78158.52,0.0,-0.02862,5e-05,3.07691]
[1777681033709,30.39,78157.89,0.0,-0.02863,5e-05,3.0785]
[1777681040183,30.39,78157.38,0.0,-0.02865,5e-05,3.0798]
[1777681044325,30.38,78150.7,0.0,-0.02895,5e-05,3.10597]
[1777681044413,30.38,78150.45,0.0,-0.02895,5e-05,3.10653]
[1777681047782,30.38,78149.57,0.0,-0.02898,5e-05,3.10945]
[1777681048153,30.38,78149.57,0.0,-0.02898,5e-05,3.10945]
[1777681054855,30.38,78143.25,0.0,-0.02923,5e-05,3.1298]
[1777681060899,30.37,78142.64,0.0,-0.02923,5e-05,3.13031]
[1777681065934,30.37,78140.48,0.0,-0.02932,5e-05,3.13771]
[1777681070971,30.36,78137.36,0.0,-0.02945,5e-05,3.14986]
[1777681072984,30.36,78151.14,0.0,-0.02881,5e-05,3.09279]
[1777681078019,30.36,78156.76,0.0,-0.02855,5e-05,3.06985]
[1777681083062,30.36,78159.39,0.0,-0.02842,5e-05,3.05829]
[1777681088090,30.36,78159.57,0.0,-0.0284,5e-05,3.05668]
[1777681093125,30.36,78160.73,0.0,-0.02834,5e-05,3.05113]
[1777681098159,30.35,78161.37,0.0,-0.0283,5e-05,3.04773]
[1777681103195,30.36,78161.45,0.0,-0.02833,5e-05,3.05027]
[1777681110244,30.36,78161.3,0.0,-0.02833,5e-05,3.05061]
[1777681115278,30.37,78160.85,0.0,-0.02835,5e-05,3.05156]
[1777681123334,30.37,78163.14,0.0,-0.02824,5e-05,3.04195]
[1777681128370,30.36,78163.05,0.0,-0.02824,5e-05,3.04152]
[1777681134412,30.36,78163.33,0.0,-0.02821,5e-05,3.03945]
[1777681136840,30.36,78163.33,0.0,-0.02821,5e-05,3.03945]
[1777681136941,30.36,78163.44,0.0,-0.0282,5e-05,3.03853]
[1777681144481,30.36,78163.03,0.0,-0.02821,5e-05,3.03907]
[1777681149517,30.36,78165.46,0.0,-0.02809,5e-05,3.02849]
[1777681150360,30.36,78165.46,0.0,-0.02809,5e-05,3.02849]
[1777681150524,30.36,78165.6,0.0,-0.02808,5e-05,3.02779]
[1777681153688,30.36,78165.6,0.0,-0.02808,5e-05,3.02779]
[1777681153708,30.35,78165.78,0.0,-0.02807,5e-05,3.02665]
[1777681156043,30.35,78165.78,0.0,-0.02807,5e-05,3.02651]
[1777681156086,30.35,78166.07,0.0,-0.02805,5e-05,3.02508]
[1777681161601,30.36,78169.34,0.0,-0.02792,4e-05,3.01328]
[1777681166636,30.37,78170.74,0.0,-0.0279,4e-05,3.01184]
[1777681171671,30.38,78170.33,0.0,-0.02794,4e-05,3.01398]
[1777681176706,30.39,78167.87,0.0,-0.02809,5e-05,3.02801]
[1777681181742,30.4,78167.53,0.0,-0.02815,5e-05,3.0335]
[1777681184763,30.41,78151.37,0.0,-0.02892,5e-05,3.10128]
[1777681190805,30.41,78150.46,0.0,-0.02896,5e-05,3.10484]
[1777681194833,30.41,78162.4,0.0,-0.02842,5e-05,3.0569]
[1777681197365,30.41,78170.09,0.0,-0.02807,5e-05,3.02561]
[1777681197417,30.41,78170.68,0.0,-0.02804,5e-05,3.02374]
[1777681202890,30.41,78169.94,0.0,-0.02806,5e-05,3.02515]
[1777681208387,30.4,78170.42,0.0,-0.02802,4e-05,3.0214]
[1777681213967,30.4,78169.97,0.0,-0.02802,5e-05,3.02174]
[1777681220012,30.39,78169.51,0.0,-0.02802,5e-05,3.02187]
[1777681226055,30.39,78169.97,0.0,-0.02798,4e-05,3.01812]
[1777681234108,30.38,78169.04,0.0,-0.02797,4e-05,3.01605]
[1777681240149,30.38,78168.65,0.0,-0.02797,4e-05,3.01609]
[1777681248667,30.37,78168.55,0.0,-0.02795,4e-05,3.01452]
[1777681256262,30.37,78170.57,0.0,-0.02784,4e-05,3.00458]
[1777681262304,30.36,78169.96,0.0,-0.02785,4e-05,3.00568]
[1777681263177,30.36,78169.96,0.0,-0.02785,4e-05,3.00568]
[1777681263311,30.36,78168.16,0.0,-0.02793,4e-05,3.01263]
[1777681268819,30.36,78168.42,0.0,-0.02791,4e-05,3.01041]
[1777681279424,30.35,78168.4,0.0,-0.02788,4e-05,3.00789]
[1777681288961,30.36,78168.07,0.0,-0.02792,4e-05,3.01152]
[1777681294528,30.37,78169.23,0.0,-0.02789,4e-05,3.00849]
[1777681299563,30.39,78169.61,0.0,-0.02795,4e-05,3.01334]
[1777681301578,30.4,78180.9,0.0,-0.02748,4e-05,2.9716]
[1777681306612,30.41,78184.26,0.0,-0.02737,4e-05,2.962]
[1777681310828,30.41,78183.97,0.0,-0.0274,4e-05,2.96491]
[1777681311650,30.41,78190.29,0.0,-0.02712,4e-05,2.9398]
[1777681315131,30.41,78199.03,0.0,-0.02674,4e-05,2.90546]
[1777681315676,30.41,78200.55,0.0,-0.02667,4e-05,2.8995]
[1777681320710,30.48,78202.09,0.0,-0.02685,4e-05,2.9155]
[1777681325745,30.49,78201.26,0.0,-0.02694,4e-05,2.92387]
[1777681330780,30.5,78199.98,0.0,-0.02705,4e-05,2.93399]
[1777681335816,30.52,78192.93,0.0,-0.02742,4e-05,2.96675]
[1777681340850,30.53,78193.52,0.0,-0.02745,4e-05,2.96943]
[1777681345886,30.55,78194.2,0.0,-0.02747,4e-05,2.97179]
[1777681350920,30.56,78196.02,0.0,-0.02745,4e-05,2.9697]
[1777681359454,30.59,78192.98,0.0,-0.02765,4e-05,2.98709]
[1777681365019,30.6,78193.25,0.0,-0.0277,4e-05,2.99101]
[1777681372067,30.62,78193.25,0.0,-0.02777,4e-05,2.99793]
[1777681378112,30.64,78194.8,0.0,-0.02777,4e-05,2.99769]
[1777681383143,30.65,78188.58,0.0,-0.0281,4e-05,3.02703]
[1777681389664,30.67,78193.76,0.0,-0.02794,4e-05,3.01303]
[1777681395234,30.68,78193.51,0.0,-0.02802,4e-05,3.01961]
[1777681400269,30.7,78193.82,0.0,-0.02805,4e-05,3.02299]
[1777681405304,30.71,78202.66,0.0,-0.02771,4e-05,2.99275]
[1777681410341,30.72,78202.93,0.0,-0.02775,4e-05,2.99649]
[1777681413361,30.73,78212.08,0.0,-0.02735,4e-05,2.95997]
[1777681418395,30.73,78208.88,0.0,-0.0275,4e-05,2.97319]
[1777681423431,30.73,78211.0,0.0,-0.0274,4e-05,2.96433]
[1777681429945,30.75,78212.36,0.0,-0.02741,4e-05,2.96511]
[1777681435515,30.77,78217.86,0.0,-0.02724,4e-05,2.94974]
[1777681440550,30.78,78223.05,0.0,-0.02705,4e-05,2.93258]
[1777681445585,30.79,78221.29,0.0,-0.02718,4e-05,2.94449]
[1777681450620,30.8,78224.9,0.0,-0.02708,4e-05,2.93555]
[1777681455655,30.82,78233.48,0.0,-0.02676,4e-05,2.90664]
[1777681460691,30.83,78236.43,0.0,-0.02669,4e-05,2.90061]
[1777681464720,30.87,78255.5,0.0,-0.02605,4e-05,2.84282]
[1777681469753,31.01,78258.68,0.0,-0.02641,4e-05,2.87648]
[1777681474789,31.16,78257.65,0.0,-0.027,4e-05,2.92862]
[1777681479824,31.3,78258.57,0.0,-0.02749,4e-05,2.97303]
[1777681485867,31.38,78256.79,0.0,-0.0279,4e-05,3.00965]
[1777681487881,31.38,78271.54,0.0,-0.02727,4e-05,2.95374]
[1777681492918,31.39,78274.45,0.0,-0.02716,4e-05,2.94418]
[1777681497953,31.4,78281.82,0.0,-0.02688,4e-05,2.91892]
[1777681502987,31.39,78276.43,0.0,-0.0271,4e-05,2.93876]
[1777681508021,31.39,78278.06,0.0,-0.02702,4e-05,2.93184]
[1777681513059,31.4,78278.99,0.0,-0.02701,4e-05,2.93091]
[1777681518092,31.45,78277.95,0.0,-0.02726,4e-05,2.95289]
[1777681523128,31.58,78278.91,0.0,-0.0277,4e-05,2.99261]
[1777681530648,31.64,78280.73,0.0,-0.02785,4e-05,3.00671]
[1777681536218,31.65,78281.79,0.0,-0.02781,4e-05,3.00183]
[1777681542260,31.66,78282.17,0.0,-0.02784,4e-05,3.00514]
[1777681547297,31.66,78273.23,0.0,-0.02821,4e-05,3.03772]
[1777681552331,31.65,78271.33,0.0,-0.02827,4e-05,3.04323]
[1777681556376,31.65,78276.51,0.0,-0.02804,4e-05,3.0222]
[1777681556463,31.65,78278.91,0.0,-0.02792,4e-05,3.01235]
[1777681559058,31.65,78278.91,0.0,-0.02792,4e-05,3.01235]
[1777681559160,31.64,78278.76,0.0,-0.02792,4e-05,3.01231]
[1777681559820,31.64,78278.76,0.0,-0.02792,4e-05,3.01231]
[1777681559922,31.64,78278.76,0.0,-0.02792,4e-05,3.012]
[1777681565423,31.64,78282.37,0.0,-0.02775,4e-05,2.99642]
[1777681570928,31.63,78282.28,0.0,-0.02773,4e-05,2.99534]
[1777681576499,31.63,78283.08,0.0,-0.02768,4e-05,2.9906]
[1777681581535,31.63,78292.41,0.0,-0.02727,4e-05,2.95394]
[1777681586570,31.62,78293.01,0.0,-0.02723,4e-05,2.95061]
[1777681591605,31.62,78296.84,0.0,-0.02703,4e-05,2.93151]
[1777681595633,31.62,78311.62,0.0,-0.02641,4e-05,2.87565]
[1777681601139,31.62,78317.63,0.0,-0.02616,4e-05,2.85301]
[1777681604634,31.62,78318.76,0.0,-0.02611,4e-05,2.84869]
[1777681604697,31.62,78319.04,0.0,-0.0261,4e-05,2.84762]
[1777681607621,31.62,78325.63,0.0,-0.02583,4e-05,2.82337]
[1777681607717,31.62,78326.17,0.0,-0.02581,4e-05,2.8214]
[1777681612753,31.62,78322.03,0.0,-0.02597,4e-05,2.83648]
[1777681617787,31.61,78312.97,0.0,-0.02634,4e-05,2.86956]
[1777681622822,31.61,78312.44,0.0,-0.02636,4e-05,2.87111]
[1777681627857,31.61,78312.04,0.0,-0.02637,4e-05,2.87217]
[1777681632892,31.61,78311.99,0.0,-0.02637,4e-05,2.87188]
[1777681637927,31.61,78310.42,0.0,-0.02642,4e-05,2.87717]
[1777681640948,31.61,78298.36,0.0,-0.02692,4e-05,2.92178]
[1777681645984,31.6,78295.63,0.0,-0.02702,4e-05,2.93095]
[1777681652025,31.6,78295.16,0.0,-0.027,4e-05,2.92777]
[1777681657065,31.6,78293.49,0.0,-0.02706,4e-05,2.93296]
[1777681661090,31.59,78282.54,0.0,-0.02751,4e-05,2.97347]
[1777681666127,31.59,78280.94,0.0,-0.02756,4e-05,2.97809]
[1777681671159,31.59,78282.94,0.0,-0.02746,4e-05,2.96908]
[1777681676195,31.58,78277.53,0.0,-0.02767,4e-05,2.98819]
[1777681681231,31.58,78275.51,0.0,-0.02774,4e-05,2.99434]
[1777681686266,31.57,78271.45,0.0,-0.0279,4e-05,3.00822]
[1777681691300,31.57,78268.85,0.0,-0.02799,4e-05,3.01647]
[1777681696335,31.56,78263.02,0.0,-0.02822,4e-05,3.03698]
[1777681701841,31.55,78254.84,0.0,-0.02855,4e-05,3.06616]
[1777681707414,31.55,78253.5,0.0,-0.02859,4e-05,3.06915]
[1777681712448,31.54,78252.63,0.0,-0.02857,4e-05,3.06653]
[1777681716729,31.54,78251.71,0.0,-0.02859,4e-05,3.06874]
[1777681716828,31.53,78250.88,0.0,-0.02862,4e-05,3.07104]
[1777681721984,31.53,78250.49,0.0,-0.02861,4e-05,3.07019]
[1777681723039,31.53,78250.49,0.0,-0.02861,4e-05,3.07019]
[1777681723139,31.53,78250.49,0.0,-0.0286,4e-05,3.06971]
[1777681726470,31.52,78250.7,0.0,-0.02858,4e-05,3.06793]
[1777681726571,31.52,78250.78,0.0,-0.02858,4e-05,3.06713]
[1777681727967,31.52,78250.78,0.0,-0.02858,4e-05,3.06713]
[1777681728069,31.52,78250.78,0.0,-0.02856,4e-05,3.06617]
[1777681733603,31.51,78250.84,0.0,-0.02853,4e-05,3.06352]
[1777681738636,31.5,78248.81,0.0,-0.02859,4e-05,3.06851]
[1777681743670,31.5,78245.72,0.0,-0.0287,4e-05,3.07814]
[1777681748708,31.49,78246.31,0.0,-0.02865,4e-05,3.07337]
[1777681753741,31.48,78248.11,0.0,-0.02854,4e-05,3.06394]
[1777681758776,31.48,78247.88,0.0,-0.02852,4e-05,3.06251]
[1777681763813,31.47,78250.04,0.0,-0.0284,4e-05,3.05182]
[1777681770860,31.46,78250.01,0.0,-0.02837,4e-05,3.04885]
[1777681776902,31.45,78249.34,0.0,-0.02834,4e-05,3.04519]
[1777681782944,31.45,78246.55,0.0,-0.02843,4e-05,3.05347]
[1777681787979,31.44,78246.84,0.0,-0.0284,4e-05,3.05016]
[1777681793017,31.43,78245.76,0.0,-0.02842,4e-05,3.0522]
[1777681798052,31.43,78243.19,0.0,-0.02851,4e-05,3.06007]
[1777681803087,31.42,78250.45,0.0,-0.02817,4e-05,3.02967]
[1777681808121,31.42,78253.05,0.0,-0.02803,4e-05,3.01773]
[1777681813160,31.41,78252.48,0.0,-0.02804,4e-05,3.01815]
[1777681818192,31.41,78255.25,0.0,-0.0279,4e-05,3.00575]
[1777681823226,31.4,78248.69,0.0,-0.02816,4e-05,3.02941]
[1777681828264,31.4,78251.65,0.0,-0.02801,4e-05,3.01607]
[1777681837326,31.39,78250.78,0.0,-0.02798,4e-05,3.01269]
[1777681842361,31.38,78252.29,0.0,-0.0279,4e-05,3.00521]
[1777681847396,31.38,78256.67,0.0,-0.02769,4e-05,2.98676]
[1777681852431,31.37,78266.41,0.0,-0.02726,4e-05,2.94807]
[1777681858472,31.37,78267.1,0.0,-0.02722,4e-05,2.94419]
[1777681863508,31.37,78265.52,0.0,-0.02727,4e-05,2.94923]
[1777681868543,31.36,78264.74,0.0,-0.0273,4e-05,2.95122]
[1777681873589,31.36,78267.39,0.0,-0.02717,4e-05,2.94012]
[1777681878613,31.36,78270.85,0.0,-0.02701,4e-05,2.92603]
[1777681884654,31.36,78270.58,0.0,-0.02701,4e-05,2.9259]
[1777681889690,31.35,78272.32,0.0,-0.02693,4e-05,2.91836]
[1777681898753,31.35,78273.23,0.0,-0.02684,4e-05,2.90948]
[1777681903788,31.34,78274.69,0.0,-0.02677,4e-05,2.90309]
[1777681908825,31.34,78280.65,0.0,-0.02651,4e-05,2.8799]
[1777681913859,31.34,78283.17,0.0,-0.0264,4e-05,2.86989]
[1777681918894,31.34,78280.5,0.0,-0.0265,4e-05,2.87932]
[1777681923929,31.34,78284.89,0.0,-0.02632,4e-05,2.86248]
[1777681928964,31.34,78285.34,0.0,-0.02629,4e-05,2.86045]
[1777681933454,31.34,78296.07,0.0,-0.02585,4e-05,2.82049]
[1777681936729,31.34,78298.06,0.0,-0.02577,4e-05,2.81315]
[1777681937024,31.34,78299.81,0.0,-0.0257,4e-05,2.80672]
[1777681938917,31.34,78301.48,0.0,-0.02563,4e-05,2.80061]
[1777681939039,31.34,78302.08,0.0,-0.02561,4e-05,2.79844]
[1777681944073,31.34,78306.32,0.0,-0.02544,4e-05,2.78309]
[1777681949110,31.34,78309.8,0.0,-0.0253,4e-05,2.77065]
[1777681954143,31.34,78311.45,0.0,-0.02521,4e-05,2.76146]
[1777681960186,31.34,78311.26,0.0,-0.02522,4e-05,2.76254]
[1777681972269,31.34,78311.06,0.0,-0.02523,4e-05,2.76394]
[1777681978311,31.34,78312.89,0.0,-0.02516,4e-05,2.75753]
[1777681983115,31.34,78313.71,0.0,-0.02513,4e-05,2.75471]
[1777681983345,31.34,78308.77,0.0,-0.02533,4e-05,2.7727]
[1777681983950,31.34,78308.77,0.0,-0.02533,4e-05,2.7727]
[1777681983991,31.34,78306.86,0.0,-0.02541,4e-05,2.77968]
[1777681990398,31.34,78306.95,0.0,-0.0254,4e-05,2.77934]
[1777681996437,31.34,78304.88,0.0,-0.02549,4e-05,2.78688]
[1777682002480,31.34,78305.07,0.0,-0.02548,4e-05,2.78612]
[1777682007514,31.34,78305.18,0.0,-0.02547,4e-05,2.78565]
[1777682012550,31.34,78292.7,0.0,-0.02595,4e-05,2.82793]
[1777682021615,31.34,78289.27,0.0,-0.02608,4e-05,2.83989]
[1777682026650,31.34,78293.4,0.0,-0.02591,4e-05,2.82426]
[1777682034154,31.34,78291.0,0.0,-0.026,4e-05,2.83287]
[1777682041754,31.34,78287.86,0.0,-0.02613,4e-05,2.84429]
[1777682047797,31.34,78279.53,0.0,-0.02647,4e-05,2.87499]
[1777682052831,31.34,78277.03,0.0,-0.02657,4e-05,2.88389]
[1777682057867,31.33,78275.76,0.0,-0.02662,4e-05,2.88811]
[1777682062905,31.33,78275.88,0.0,-0.02661,4e-05,2.88708]
[1777682069953,31.33,78276.5,0.0,-0.02657,4e-05,2.88392]
[1777682074988,31.33,78276.89,0.0,-0.02652,4e-05,2.87825]
[1777682082038,31.33,78280.07,0.0,-0.02638,4e-05,2.86548]
[1777682094575,31.32,78278.49,0.0,-0.02643,4e-05,2.87002]
[1777682100164,31.32,78278.6,0.0,-0.02641,4e-05,2.86892]
[1777682106206,31.32,78270.75,0.0,-0.02673,4e-05,2.8976]
[1777682112248,31.31,78269.63,0.0,-0.02677,4e-05,2.90086]
[1777682117283,31.31,78268.4,0.0,-0.02681,4e-05,2.90466]
[1777682122318,31.31,78266.71,0.0,-0.02687,4e-05,2.91018]
[1777682127352,31.31,78265.87,0.0,-0.0269,4e-05,2.91249]
[1777682134854,31.3,78265.34,0.0,-0.02688,4e-05,2.90972]
[1777682142458,31.3,78264.73,0.0,-0.02689,4e-05,2.91077]
[1777682148499,31.3,78263.11,0.0,-0.02695,4e-05,2.91594]
[1777682153535,31.29,78256.82,0.0,-0.02721,4e-05,2.93908]
[1777682156625,31.29,78254.65,0.0,-0.0273,4e-05,2.94697]
[1777682156634,31.29,78254.61,0.0,-0.02729,4e-05,2.94691]
[1777682157002,31.29,78254.61,0.0,-0.02729,4e-05,2.94691]
[1777682157562,31.29,78254.67,0.0,-0.02729,4e-05,2.94648]
[1777682158940,31.29,78253.47,0.0,-0.02734,4e-05,2.95087]
[1777682159577,31.29,78249.59,0.0,-0.0275,4e-05,2.96554]
[1777682160283,31.29,78249.59,0.0,-0.0275,4e-05,2.96554]
[1777682160584,31.29,78248.32,0.0,-0.02756,4e-05,2.97018]
[1777682160973,31.29,78248.32,0.0,-0.02756,4e-05,2.97018]
[1777682161592,31.29,78248.04,0.0,-0.02757,4e-05,2.97101]
[1777682162515,31.29,78248.04,0.0,-0.02757,4e-05,2.97101]
[1777682162616,31.29,78248.17,0.0,-0.02756,4e-05,2.97025]
[1777682165229,31.29,78248.17,0.0,-0.02755,4e-05,2.97]
[1777682165619,31.29,78248.08,0.0,-0.02755,4e-05,2.96982]
[1777682170655,31.28,78246.06,0.0,-0.02762,4e-05,2.97624]
[1777682175689,31.28,78245.95,0.0,-0.02764,4e-05,2.97749]
[1777682180725,31.28,78242.84,0.0,-0.02777,4e-05,2.98912]
[1777682185759,31.28,78241.65,0.0,-0.0278,4e-05,2.99215]
[1777682190795,31.27,78242.04,0.0,-0.02777,4e-05,2.98904]
[1777682195830,31.27,78242.82,0.0,-0.02769,4e-05,2.98078]
[1777682201872,31.26,78243.39,0.0,-0.02764,4e-05,2.97672]
[1777682206907,31.26,78243.4,0.0,-0.02763,4e-05,2.97624]
[1777682212948,31.28,78244.43,0.0,-0.02764,4e-05,2.97702]
[1777682217984,31.29,78242.48,0.0,-0.02777,4e-05,2.98841]
[1777682224027,31.3,78242.84,0.0,-0.02779,4e-05,2.99047]
[1777682229061,31.3,78243.27,0.0,-0.02777,4e-05,2.98814]
[1777682234100,31.31,78243.22,0.0,-0.02781,4e-05,2.9921]
[1777682238126,31.32,78232.73,0.0,-0.0283,4e-05,3.03583]
[1777682243160,31.32,78227.66,0.0,-0.02857,4e-05,3.05899]
[1777682248195,31.33,78218.34,0.0,-0.02902,5e-05,3.09903]
[1777682253232,31.34,78217.48,0.0,-0.02907,5e-05,3.10234]
[1777682258268,31.35,78222.08,0.0,-0.0289,4e-05,3.08726]
[1777682265791,31.36,78223.67,0.0,-0.02884,4e-05,3.08221]
[1777682269983,31.35,78223.17,0.0,-0.02884,4e-05,3.08234]
[1777682270458,31.35,78240.43,0.0,-0.02807,4e-05,3.01476]
[1777682275869,31.35,78239.6,0.0,-0.02809,4e-05,3.01581]
[1777682281429,31.34,78241.46,0.0,-0.02798,4e-05,3.00652]
[1777682286464,31.33,78241.16,0.0,-0.02798,4e-05,3.00598]
[1777682291499,31.33,78241.8,0.0,-0.02793,4e-05,3.00184]
[1777682297541,31.32,78242.25,0.0,-0.02789,4e-05,2.99813]
[1777682303583,31.32,78243.8,0.0,-0.0278,4e-05,2.99025]
[1777682309625,31.31,78244.13,0.0,-0.02776,4e-05,2.98713]
[1777682314660,31.31,78244.84,0.0,-0.02768,4e-05,2.97922]
[1777682321710,31.3,78244.4,0.0,-0.02768,4e-05,2.97886]
[1777682326745,31.3,78244.53,0.0,-0.02766,4e-05,2.9769]
[1777682331789,31.29,78244.92,0.0,-0.02763,4e-05,2.97397]
[1777682336826,31.29,78245.05,0.0,-0.0276,4e-05,2.97205]
[1777682342864,31.29,78245.22,0.0,-0.02758,4e-05,2.96972]
[1777682347899,31.28,78245.76,0.0,-0.02754,4e-05,2.96626]
[1777682354948,31.28,78245.21,0.0,-0.02754,4e-05,2.96647]
[1777682359984,31.27,78242.01,0.0,-0.02767,4e-05,2.97737]
[1777682365020,31.27,78244.48,0.0,-0.02754,4e-05,2.96643]
[1777682370054,31.26,78239.7,0.0,-0.02774,4e-05,2.98352]
[1777682375088,31.26,78235.82,0.0,-0.02785,4e-05,2.99327]
[1777682380123,31.25,78225.28,0.0,-0.0283,4e-05,3.03267]
[1777682385158,31.25,78223.35,0.0,-0.02836,4e-05,3.03828]
[1777682390194,31.24,78222.41,0.0,-0.02838,4e-05,3.04005]
[1777682395228,31.24,78222.1,0.0,-0.02838,4e-05,3.03939]
[1777682400263,31.23,78220.0,0.0,-0.02845,4e-05,3.04576]
[1777682406795,31.23,78220.89,0.0,-0.02838,4e-05,3.03966]
[1777682413354,31.22,78222.14,0.0,-0.0283,4e-05,3.03262]
[1777682418388,31.21,78222.08,0.0,-0.02828,4e-05,3.03077]
[1777682423424,31.21,78221.17,0.0,-0.0283,4e-05,3.03293]
[1777682428459,31.2,78223.4,0.0,-0.02818,4e-05,3.0221]
[1777682435507,31.2,78224.75,0.0,-0.02807,4e-05,3.0109]
[1777682444570,31.19,78223.07,0.0,-0.02811,4e-05,3.01465]
[1777682450613,31.18,78221.09,0.0,-0.02817,4e-05,3.02052]
[1777682455648,31.18,78223.04,0.0,-0.02807,4e-05,3.01138]
[1777682460682,31.17,78222.24,0.0,-0.02809,4e-05,3.01304]
[1777682465718,31.17,78217.97,0.0,-0.02826,4e-05,3.02826]
[1777682470754,31.17,78219.72,0.0,-0.02817,4e-05,3.01985]
[1777682475788,31.16,78218.18,0.0,-0.02822,4e-05,3.02428]
[1777682480823,31.16,78218.27,0.0,-0.0282,4e-05,3.02236]
[1777682482567,31.16,78218.23,0.0,-0.02819,4e-05,3.02221]
[1777682482837,31.16,78218.38,0.0,-0.02818,4e-05,3.02131]
[1777682485083,31.15,78223.95,0.0,-0.02794,4e-05,2.99927]
[1777682485114,31.15,78239.4,0.0,-0.02726,4e-05,2.93931]
[1777682486962,31.15,78239.4,0.0,-0.02726,4e-05,2.93914]
[1777682486969,31.15,78241.62,0.0,-0.02716,4e-05,2.93045]
[1777682492908,31.15,78241.11,0.0,-0.02714,4e-05,2.92781]
[1777682497943,31.15,78243.79,0.0,-0.02702,4e-05,2.9168]
[1777682502977,31.15,78247.99,0.0,-0.02683,4e-05,2.90013]
[1777682508017,31.14,78248.17,0.0,-0.02682,4e-05,2.89887]
[1777682513053,31.14,78243.63,0.0,-0.027,4e-05,2.91557]
[1777682515427,31.14,78244.0,0.0,-0.02698,4e-05,2.91387]
[1777682515528,31.14,78244.63,0.0,-0.02696,4e-05,2.91132]
[1777682521108,31.14,78244.8,0.0,-0.02694,4e-05,2.90997]
[1777682526147,31.14,78245.64,0.0,-0.0269,4e-05,2.90607]
[1777682526642,31.14,78245.64,0.0,-0.0269,4e-05,2.90607]
[1777682527152,31.14,78257.07,0.0,-0.02641,4e-05,2.86261]
[1777682532187,31.14,78257.13,0.0,-0.02641,4e-05,2.86212]
[1777682537709,31.14,78257.87,0.0,-0.02637,4e-05,2.85896]
[1777682543268,31.13,78260.84,0.0,-0.02624,4e-05,2.84747]
[1777682548301,31.13,78268.52,0.0,-0.02592,4e-05,2.81859]
[1777682550982,31.13,78266.16,0.0,-0.02602,4e-05,2.82739]
[1777682551084,31.13,78266.45,0.0,-0.02598,4e-05,2.82271]
[1777682551936,31.13,78266.45,0.0,-0.02598,4e-05,2.82271]
[1777682552037,31.13,78266.52,0.0,-0.02597,4e-05,2.82243]
[1777682557849,31.13,78267.16,0.0,-0.02595,4e-05,2.82002]
[1777682563408,31.13,78268.56,0.0,-0.02589,4e-05,2.8149]
[1777682568445,31.13,78269.29,0.0,-0.02586,4e-05,2.81236]
[1777682573478,31.14,78271.19,0.0,-0.02579,4e-05,2.80558]
[1777682578513,31.14,78270.55,0.0,-0.02582,4e-05,2.80833]
[1777682584555,31.14,78269.99,0.0,-0.02585,4e-05,2.81098]
[1777682589589,31.14,78272.51,0.0,-0.02575,4e-05,2.80214]
[1777682596639,31.14,78272.28,0.0,-0.02577,4e-05,2.80378]
[1777682601673,31.14,78271.77,0.0,-0.02579,4e-05,2.80625]
[1777682606710,31.15,78269.64,0.0,-0.02589,4e-05,2.81474]
[1777682611744,31.15,78270.86,0.0,-0.02581,4e-05,2.80731]
[1777682616779,31.15,78268.77,0.0,-0.02591,4e-05,2.81575]
[1777682621813,31.15,78268.81,0.0,-0.02591,4e-05,2.81629]
[1777682626850,31.15,78268.37,0.0,-0.02594,4e-05,2.81863]
[1777682631887,31.16,78269.32,0.0,-0.02591,4e-05,2.81582]
[1777682636921,31.16,78272.96,0.0,-0.02577,4e-05,2.80305]
[1777682641955,31.16,78278.21,0.0,-0.02556,4e-05,2.78445]
[1777682646990,31.16,78272.71,0.0,-0.02579,4e-05,2.80565]
[1777682653033,31.16,78275.31,0.0,-0.0257,4e-05,2.79682]
[1777682658067,31.17,78281.67,0.0,-0.02544,4e-05,2.77402]
[1777682663102,31.17,78283.28,0.0,-0.02539,4e-05,2.76891]
[1777682668140,31.17,78282.85,0.0,-0.02541,4e-05,2.77126]
[1777682673174,31.17,78283.76,0.0,-0.02535,4e-05,2.76514]
[1777682678211,31.18,78283.85,0.0,-0.02536,4e-05,2.76558]
[1777682683248,31.18,78284.07,0.0,-0.02536,4e-05,2.76554]
[1777682688281,31.18,78285.41,0.0,-0.02531,4e-05,2.76142]
[1777682696336,31.18,78285.03,0.0,-0.02534,4e-05,2.76407]
[1777682701373,31.19,78285.66,0.0,-0.02533,4e-05,2.76253]
[1777682706407,31.19,78290.13,0.0,-0.02515,4e-05,2.74699]
[1777682711448,31.19,78297.73,0.0,-0.02486,4e-05,2.72024]
[1777682714463,31.19,78309.98,0.0,-0.02438,4e-05,2.67676]
[1777682718978,31.2,78324.18,0.0,-0.02385,4e-05,2.62776]
[1777682724533,31.2,78320.95,0.0,-0.02399,4e-05,2.64095]
[1777682730578,31.21,78317.52,0.0,-0.02414,4e-05,2.65504]
[1777682735611,31.21,78320.53,0.0,-0.02401,4e-05,2.64249]
[1777682743667,31.22,78321.3,0.0,-0.02401,4e-05,2.64225]
[1777682749188,31.23,78318.47,0.0,-0.02414,4e-05,2.65396]
[1777682754747,31.23,78314.04,0.0,-0.02433,4e-05,2.67134]
[1777682759780,31.24,78312.25,0.0,-0.02441,4e-05,2.6789]
[1777682764815,31.24,78313.48,0.0,-0.02438,4e-05,2.67571]
[1777682769849,31.24,78309.39,0.0,-0.02455,4e-05,2.6915]
[1777682774884,31.25,78309.3,0.0,-0.02456,4e-05,2.69284]
[1777682779919,31.25,78309.7,0.0,-0.02456,4e-05,2.69239]
[1777682786968,31.25,78310.64,0.0,-0.02454,4e-05,2.69038]
[1777682792002,31.26,78311.05,0.0,-0.0245,4e-05,2.68638]
[1777682797038,31.26,78311.94,0.0,-0.02448,4e-05,2.68414]
[1777682802077,31.26,78311.73,0.0,-0.02449,4e-05,2.68581]
[1777682807108,31.26,78304.8,0.0,-0.02478,4e-05,2.71146]
[1777682812143,31.27,78304.67,0.0,-0.02479,4e-05,2.71263]
[1777682817178,31.27,78305.45,0.0,-0.02477,4e-05,2.71052]
[1777682822212,31.27,78296.97,0.0,-0.02511,4e-05,2.74191]
[1777682827248,31.27,78292.98,0.0,-0.02528,4e-05,2.75683]
[1777682832282,31.27,78291.59,0.0,-0.02534,4e-05,2.76225]
[1777682837318,31.27,78290.24,0.0,-0.02539,4e-05,2.76754]
[1777682845375,31.27,78286.97,0.0,-0.02553,4e-05,2.78004]
[1777682853429,31.28,78285.57,0.0,-0.02556,4e-05,2.78214]
[1777682859471,31.28,78282.02,0.0,-0.02571,4e-05,2.79559]
[1777682864507,31.28,78281.83,0.0,-0.02572,4e-05,2.79658]
[1777682870036,31.28,78280.81,0.0,-0.02577,4e-05,2.80072]
[1777682875584,31.28,78280.85,0.0,-0.02577,4e-05,2.80089]
[1777682877598,31.28,78268.18,0.0,-0.0263,4e-05,2.84809]
[1777682882632,31.28,78257.51,0.0,-0.02674,4e-05,2.88806]
[1777682887669,31.28,78252.59,0.0,-0.02695,4e-05,2.90617]
[1777682894718,31.28,78254.11,0.0,-0.02687,4e-05,2.89954]
[1777682900260,31.27,78267.25,0.0,-0.02631,4e-05,2.8496]
[1777682905794,31.27,78271.49,0.0,-0.02614,4e-05,2.8337]
[1777682911837,31.27,78271.74,0.0,-0.0261,4e-05,2.82927]
[1777682916871,31.28,78273.1,0.0,-0.02604,4e-05,2.82438]
[1777682921906,31.28,78274.72,0.0,-0.02598,4e-05,2.81868]
[1777682926941,31.28,78275.06,0.0,-0.02597,4e-05,2.81771]
[1777682932983,31.28,78273.75,0.0,-0.02603,4e-05,2.82287]
[1777682939026,31.28,78274.92,0.0,-0.02598,4e-05,2.81884]
[1777682944060,31.28,78275.78,0.0,-0.02595,4e-05,2.81593]
[1777682949095,31.28,78276.61,0.0,-0.02592,4e-05,2.81315]
[1777682954156,31.28,78279.85,0.0,-0.02579,4e-05,2.80153]
[1777682959192,31.28,78281.89,0.0,-0.02571,4e-05,2.79439]
[1777682964227,31.28,78278.97,0.0,-0.02583,4e-05,2.80558]
[1777682969260,31.28,78280.3,0.0,-0.02578,4e-05,2.80102]
[1777682974296,31.29,78281.61,0.0,-0.0257,4e-05,2.79305]
[1777682979331,31.29,78281.12,0.0,-0.02573,4e-05,2.79529]
[1777682986381,31.29,78280.67,0.0,-0.02575,4e-05,2.79751]
[1777682991417,31.29,78278.49,0.0,-0.02585,4e-05,2.80595]
[1777682996450,31.29,78281.04,0.0,-0.02574,4e-05,2.79688]
[1777683001489,31.29,78282.07,0.0,-0.02571,4e-05,2.79348]
[1777683006522,31.29,78281.65,0.0,-0.02573,4e-05,2.79545]
[1777683011558,31.29,78281.54,0.0,-0.02574,4e-05,2.79626]
[1777683015587,31.3,78293.02,0.0,-0.02528,4e-05,2.75455]
[1777683020622,31.3,78301.85,0.0,-0.02493,4e-05,2.72326]
[1777683025657,31.3,78306.66,0.0,-0.02475,4e-05,2.70688]
[1777683031174,31.31,78314.59,0.0,-0.02442,4e-05,2.67625]
[1777683036733,31.31,78314.62,0.0,-0.02443,4e-05,2.67732]
[1777683041769,31.31,78317.72,0.0,-0.02432,4e-05,2.66743]
[1777683046804,31.32,78320.73,0.0,-0.02422,4e-05,2.65798]
[1777683051838,31.32,78322.49,0.0,-0.02417,4e-05,2.65311]
[1777683056875,31.32,78323.26,0.0,-0.02415,4e-05,2.65167]
[1777683061909,31.33,78323.39,0.0,-0.02416,4e-05,2.65256]
[1777683066947,31.33,78323.36,0.0,-0.02418,4e-05,2.65393]
[1777683071979,31.34,78329.26,0.0,-0.02396,4e-05,2.63441]
[1777683077015,31.34,78341.13,0.0,-0.02352,4e-05,2.59435]
[1777683080043,31.35,78351.76,0.0,-0.02314,4e-05,2.55863]
[1777683085072,31.35,78349.12,0.0,-0.02326,4e-05,2.57021]
[1777683090106,31.36,78351.1,0.0,-0.02321,4e-05,2.56536]
[1777683095141,31.37,78353.53,0.0,-0.02311,4e-05,2.55563]
[1777683100178,31.37,78349.53,0.0,-0.02328,4e-05,2.57146]
[1777683106222,31.38,78339.48,0.0,-0.02368,4e-05,2.60835]
[1777683111735,31.38,78338.2,0.0,-0.02375,4e-05,2.61439]
[1777683118305,31.39,78338.41,0.0,-0.02376,4e-05,2.6158]
[1777683123340,31.39,78344.01,0.0,-0.02357,4e-05,2.59776]
[1777683128375,31.4,78344.29,0.0,-0.02357,4e-05,2.5984]
[1777683133410,31.4,78345.57,0.0,-0.02354,4e-05,2.59554]
[1777683138456,31.41,78353.33,0.0,-0.02327,4e-05,2.57032]
[1777683143480,31.41,78351.5,0.0,-0.02336,4e-05,2.57843]
[1777683148516,31.42,78343.93,0.0,-0.02366,4e-05,2.60633]
[1777683153551,31.42,78336.79,0.0,-0.02392,4e-05,2.62925]
[1777683158586,31.43,78336.78,0.0,-0.02393,4e-05,2.63058]
[1777683163621,31.43,78336.62,0.0,-0.02395,4e-05,2.6324]
[1777683170670,31.44,78336.38,0.0,-0.02398,4e-05,2.635]
[1777683175706,31.44,78336.6,0.0,-0.02399,4e-05,2.63543]
[1777683182754,31.45,78334.45,0.0,-0.02408,4e-05,2.64454]
[1777683192824,31.45,78333.14,0.0,-0.02416,4e-05,2.65119]
[1777683198866,31.46,78334.89,0.0,-0.0241,4e-05,2.64629]
[1777683203902,31.46,78326.64,0.0,-0.02444,4e-05,2.67657]
[1777683208936,31.46,78319.37,0.0,-0.02473,4e-05,2.70331]
[1777683213971,31.46,78317.08,0.0,-0.0248,4e-05,2.70869]
[1777683219006,31.47,78315.79,0.0,-0.02485,4e-05,2.71395]
[1777683224041,31.47,78316.06,0.0,-0.02485,4e-05,2.71357]
[1777683229075,31.47,78322.98,0.0,-0.02458,4e-05,2.68939]
[1777683234111,31.47,78325.02,0.0,-0.02451,4e-05,2.68295]
[1777683239146,31.47,78322.31,0.0,-0.02463,4e-05,2.69354]
[1777683241160,31.48,78310.12,0.0,-0.02512,4e-05,2.73767]
[1777683246195,31.48,78306.49,0.0,-0.02527,4e-05,2.75126]
[1777683252724,31.48,78306.57,0.0,-0.02527,4e-05,2.75152]
[1777683258286,31.48,78306.84,0.0,-0.02526,4e-05,2.75093]
[1777683263318,31.48,78314.0,0.0,-0.02498,4e-05,2.72556]
[1777683268353,31.48,78313.85,0.0,-0.025,4e-05,2.72676]
[1777683273405,31.48,78314.12,0.0,-0.02496,4e-05,2.72284]
[1777683278425,31.49,78314.26,0.0,-0.02496,4e-05,2.72292]
[1777683283460,31.49,78310.13,0.0,-0.02513,4e-05,2.73837]
[1777683288496,31.49,78308.07,0.0,-0.02522,4e-05,2.74624]
[1777683295544,31.49,78302.46,0.0,-0.02545,4e-05,2.76703]
[1777683301275,31.49,78302.79,0.0,-0.02544,4e-05,2.76606]
[1777683306621,31.49,78303.51,0.0,-0.02541,4e-05,2.76388]
[1777683311656,31.49,78304.08,0.0,-0.02539,4e-05,2.76216]
[1777683316691,31.49,78304.33,0.0,-0.02539,4e-05,2.76163]
[1777683323216,31.5,78312.2,0.0,-0.02508,4e-05,2.73376]
[1777683328775,31.5,78312.62,0.0,-0.02507,4e-05,2.73293]
[1777683333810,31.5,78313.59,0.0,-0.02501,4e-05,2.72646]
[1777683338845,31.5,78314.22,0.0,-0.02499,4e-05,2.72477]
[1777683343881,31.5,78313.49,0.0,-0.02502,4e-05,2.72799]
[1777683348915,31.51,78313.42,0.0,-0.02503,4e-05,2.72875]
[1777683353951,31.51,78313.83,0.0,-0.02502,4e-05,2.72775]
[1777683358985,31.51,78313.9,0.0,-0.02502,4e-05,2.72793]
[1777683364020,31.51,78313.5,0.0,-0.02504,4e-05,2.72976]
[1777683369054,31.51,78310.17,0.0,-0.02518,4e-05,2.74217]
[1777683374089,31.51,78315.49,0.0,-0.02497,4e-05,2.72342]
[1777683379125,31.51,78315.88,0.0,-0.02496,4e-05,2.72251]
[1777683384160,31.51,78316.11,0.0,-0.02496,4e-05,2.72219]
[1777683390202,31.52,78315.78,0.0,-0.02498,4e-05,2.72396]
[1777683397250,31.52,78315.52,0.0,-0.02497,4e-05,2.72212]
[1777683402286,31.52,78315.6,0.0,-0.02497,4e-05,2.72233]
[1777683412353,31.52,78315.8,0.0,-0.02497,4e-05,2.72263]
[1777683417391,31.53,78315.82,0.0,-0.02498,4e-05,2.72307]
[1777683422432,31.53,78315.56,0.0,-0.025,4e-05,2.72462]
[1777683427461,31.53,78314.04,0.0,-0.02506,4e-05,2.7305]
[1777683433986,31.53,78307.41,0.0,-0.02533,4e-05,2.75474]
[1777683439544,31.53,78304.69,0.0,-0.02544,4e-05,2.76487]
[1777683448608,31.53,78304.28,0.0,-0.02546,4e-05,2.76659]
[1777683454650,31.53,78304.0,0.0,-0.02544,4e-05,2.76421]
[1777683459685,31.53,78303.15,0.0,-0.02548,4e-05,2.76741]
[1777683468748,31.53,78302.17,0.0,-0.02552,4e-05,2.77115]
[1777683474790,31.53,78302.45,0.0,-0.02551,4e-05,2.77024]
[1777683479826,31.53,78297.87,0.0,-0.0257,4e-05,2.78704]
[1777683483855,31.53,78282.91,0.0,-0.02631,4e-05,2.84204]
[1777683489895,31.53,78282.08,0.0,-0.02634,4e-05,2.84467]
[1777683494929,31.53,78281.23,0.0,-0.02637,4e-05,2.84749]
[1777683500972,31.53,78281.55,0.0,-0.02635,4e-05,2.84592]
[1777683506007,31.53,78282.12,0.0,-0.02633,4e-05,2.84353]
[1777683511044,31.53,78282.28,0.0,-0.02628,4e-05,2.83909]
[1777683516078,31.53,78277.73,0.0,-0.02647,4e-05,2.85573]
[1777683521112,31.52,78276.0,0.0,-0.02654,4e-05,2.86176]
[1777683526147,31.52,78274.45,0.0,-0.0266,4e-05,2.86705]
[1777683534208,31.52,78274.17,0.0,-0.0266,4e-05,2.86723]
[1777683539240,31.52,78274.93,0.0,-0.02656,4e-05,2.86383]
[1777683544766,31.52,78275.98,0.0,-0.02651,4e-05,2.85928]
[1777683550319,31.52,78275.4,0.0,-0.02653,4e-05,2.8609]
[1777683555351,31.51,78277.31,0.0,-0.02644,4e-05,2.85327]
[1777683557365,31.51,78277.29,0.0,-0.02644,4e-05,2.85315]
[1777683561393,31.51,78277.48,0.0,-0.02643,4e-05,2.85204]
[1777683570649,31.51,78277.91,0.0,-0.02641,4e-05,2.85004]
[1777683580544,31.51,78277.76,0.0,-0.02637,4e-05,2.84555]
[1777683585579,31.51,78283.32,0.0,-0.02613,4e-05,2.82448]
[1777683587594,31.51,78298.7,0.0,-0.0255,4e-05,2.76788]
[1777683592628,31.51,78301.46,0.0,-0.02539,4e-05,2.75815]
[1777683595121,31.51,78312.42,0.0,-0.02496,4e-05,2.71873]
[1777683600689,31.51,78312.01,0.0,-0.02498,4e-05,2.72083]
[1777683603706,31.51,78297.78,0.0,-0.02555,4e-05,2.7726]
[1777683605191,31.51,78286.51,0.0,-0.02601,4e-05,2.81394]
[1777683610755,31.51,78283.87,0.0,-0.02612,4e-05,2.82338]
[1777683615790,31.51,78280.4,0.0,-0.02626,4e-05,2.83586]
[1777683620825,31.51,78280.07,0.0,-0.02627,4e-05,2.83671]
[1777683626868,31.5,78282.46,0.0,-0.02616,4e-05,2.82749]
[1777683631903,31.5,78279.03,0.0,-0.02627,4e-05,2.83632]
[1777683636938,31.5,78268.24,0.0,-0.02672,4e-05,2.87605]
[1777683641974,31.5,78267.19,0.0,-0.02675,4e-05,2.87931]
[1777683648037,31.5,78270.03,0.0,-0.02663,4e-05,2.86786]
[1777683653057,31.5,78274.98,0.0,-0.02641,4e-05,2.84888]
[1777683658092,31.5,78275.79,0.0,-0.02638,4e-05,2.84549]
[1777683663127,31.49,78273.77,0.0,-0.02646,4e-05,2.85274]
[1777683668161,31.49,78275.42,0.0,-0.02639,4e-05,2.84635]
[1777683673197,31.49,78275.81,0.0,-0.02637,4e-05,2.84468]
[1777683678231,31.49,78275.4,0.0,-0.02638,4e-05,2.84594]
[1777683683266,31.49,78276.06,0.0,-0.02635,4e-05,2.84318]
[1777683688303,31.49,78277.28,0.0,-0.0263,4e-05,2.83832]
[1777683694344,31.49,78280.65,0.0,-0.02612,4e-05,2.822]
[1777683699381,31.49,78279.01,0.0,-0.02619,4e-05,2.82797]
[1777683704419,31.49,78277.68,0.0,-0.02624,4e-05,2.83287]
[1777683710461,31.49,78276.48,0.0,-0.02629,4e-05,2.8373]
[1777683715961,31.49,78273.11,0.0,-0.02643,4e-05,2.84981]
[1777683721538,31.49,78270.5,0.0,-0.02654,4e-05,2.8595]
[1777683728586,31.49,78272.88,0.0,-0.02644,4e-05,2.85049]
[1777683734631,31.49,78275.07,0.0,-0.02635,4e-05,2.84223]
[1777683737123,31.49,78275.7,0.0,-0.02632,4e-05,2.83986]
[1777683737216,31.49,78275.7,0.0,-0.02632,4e-05,2.83984]
[1777683742687,31.49,78276.85,0.0,-0.02627,4e-05,2.8355]
[1777683743964,31.49,78276.85,0.0,-0.02627,4e-05,2.8355]
[1777683744012,31.49,78276.85,0.0,-0.02627,4e-05,2.8355]
[1777683744116,31.49,78276.77,0.0,-0.02628,4e-05,2.83575]
[1777683750742,31.49,78277.28,0.0,-0.02625,4e-05,2.83367]
[1777683756242,31.49,78276.61,0.0,-0.02625,4e-05,2.83229]
[1777683761820,31.49,78276.91,0.0,-0.02623,4e-05,2.83084]
[1777683766855,31.49,78281.03,0.0,-0.02606,4e-05,2.81534]
[1777683774911,31.48,78280.12,0.0,-0.02609,4e-05,2.81854]
[1777683781960,31.48,78276.24,0.0,-0.02625,4e-05,2.83282]
[1777683789009,31.48,78274.15,0.0,-0.02634,4e-05,2.8405]
[1777683794044,31.48,78271.9,0.0,-0.02643,4e-05,2.84884]
[1777683799080,31.48,78271.54,0.0,-0.02645,4e-05,2.85015]
[1777683804115,31.48,78270.19,0.0,-0.0265,4e-05,2.85516]
[1777683805664,31.48,78270.19,0.0,-0.0265,4e-05,2.85516]
[1777683805752,31.48,78270.08,0.0,-0.02651,4e-05,2.85557]
[1777683807110,31.48,78270.08,0.0,-0.02651,4e-05,2.85557]
[1777683807211,31.48,78264.27,0.0,-0.02675,4e-05,2.87733]
[1777683813178,31.48,78264.94,0.0,-0.02669,4e-05,2.87088]
[1777683818213,31.48,78265.61,0.0,-0.02666,4e-05,2.86818]
[1777683824255,31.48,78265.32,0.0,-0.02667,4e-05,2.869]
[1777683829290,31.48,78265.16,0.0,-0.02667,4e-05,2.86935]
[1777683834325,31.48,78264.52,0.0,-0.02669,4e-05,2.87148]
[1777683841378,31.48,78264.66,0.0,-0.02668,4e-05,2.87055]
[1777683846877,31.48,78263.77,0.0,-0.02672,4e-05,2.87353]
[1777683854470,31.48,78263.77,0.0,-0.02671,4e-05,2.8731]
[1777683859505,31.47,78256.97,0.0,-0.027,4e-05,2.89825]
[1777683864541,31.47,78255.23,0.0,-0.02706,4e-05,2.90422]
[1777683869576,31.47,78256.21,0.0,-0.02701,4e-05,2.89986]
[1777683873608,31.47,78264.26,0.0,-0.02664,4e-05,2.86541]
[1777683879649,31.47,78266.68,0.0,-0.02653,4e-05,2.85592]
[1777683884685,31.47,78265.34,0.0,-0.02658,4e-05,2.86063]
[1777683889721,31.47,78264.79,0.0,-0.0266,4e-05,2.86241]
[1777683894754,31.47,78259.24,0.0,-0.02683,4e-05,2.88296]
[1777683899792,31.46,78259.58,0.0,-0.02681,4e-05,2.88125]
[1777683904825,31.46,78259.4,0.0,-0.02682,4e-05,2.88152]
[1777683909861,31.46,78259.88,0.0,-0.02679,4e-05,2.87932]
[1777683914896,31.46,78261.83,0.0,-0.02671,4e-05,2.8716]
[1777683919932,31.46,78264.99,0.0,-0.02657,4e-05,2.85938]
[1777683924966,31.46,78267.92,0.0,-0.02644,4e-05,2.84807]
[1777683930001,31.46,78270.17,0.0,-0.02634,4e-05,2.83928]
[1777683935039,31.46,78272.09,0.0,-0.02623,4e-05,2.82823]
[1777683940073,31.46,78275.76,0.0,-0.02607,4e-05,2.81445]
[1777683946114,31.46,78276.55,0.0,-0.02604,4e-05,2.8113]
[1777683951149,31.45,78276.41,0.0,-0.02604,4e-05,2.81159]
[1777683956185,31.45,78276.64,0.0,-0.02603,4e-05,2.81051]
[1777683961221,31.45,78277.31,0.0,-0.026,4e-05,2.8078]
[1777683967263,31.45,78278.23,0.0,-0.02596,4e-05,2.80414]
[1777683972298,31.45,78278.8,0.0,-0.02593,4e-05,2.80182]
[1777683978340,31.45,78278.97,0.0,-0.02592,4e-05,2.80094]
[1777683983375,31.45,78283.01,0.0,-0.02576,4e-05,2.78595]
[1777683990424,31.45,78288.16,0.0,-0.02555,4e-05,2.76722]
[1777683995459,31.45,78283.63,0.0,-0.0257,4e-05,2.7804]
[1777684000493,31.45,78281.98,0.0,-0.02577,4e-05,2.78665]
[1777684008550,31.45,78281.21,0.0,-0.02581,4e-05,2.78982]
[1777684014594,31.45,78278.87,0.0,-0.02591,4e-05,2.79873]
[1777684020634,31.46,78274.2,0.0,-0.0261,4e-05,2.81632]
[1777684025670,31.46,78270.08,0.0,-0.02628,4e-05,2.83185]
[1777684031712,31.46,78269.74,0.0,-0.02629,4e-05,2.83335]
[1777684038212,31.46,78268.83,0.0,-0.02634,4e-05,2.83703]
[1777684043800,31.46,78268.05,0.0,-0.02637,4e-05,2.84015]
[1777684050848,31.46,78267.1,0.0,-0.02641,4e-05,2.84402]
[1777684055883,31.46,78266.66,0.0,-0.0264,4e-05,2.84228]
[1777684060921,31.46,78266.15,0.0,-0.02643,4e-05,2.84444]
[1777684065956,31.46,78274.64,0.0,-0.02608,4e-05,2.81323]
[1777684070992,31.46,78282.64,0.0,-0.02575,4e-05,2.78436]
[1777684076027,31.47,78285.84,0.0,-0.02563,4e-05,2.77334]
[1777684081062,31.47,78287.34,0.0,-0.02558,4e-05,2.76856]
[1777684083076,31.47,78302.69,0.0,-0.02496,4e-05,2.71318]
[1777684085090,31.47,78288.73,0.0,-0.02553,4e-05,2.7642]
[1777684090126,31.47,78297.22,0.0,-0.0252,4e-05,2.73434]
[1777684095160,31.48,78308.53,0.0,-0.02476,4e-05,2.69455]
[1777684100195,31.48,78308.78,0.0,-0.02476,4e-05,2.69484]
[1777684108702,31.49,78308.98,0.0,-0.02477,4e-05,2.69598]
[1777684114299,31.49,78309.07,0.0,-0.02475,4e-05,2.69344]
[1777684119329,31.49,78308.91,0.0,-0.02477,4e-05,2.69509]
[1777684124363,31.5,78307.02,0.0,-0.02486,4e-05,2.70279]
[1777684129398,31.5,78308.33,0.0,-0.02481,4e-05,2.69902]
[1777684134434,31.5,78308.51,0.0,-0.02482,4e-05,2.69929]
[1777684140475,31.5,78311.68,0.0,-0.0247,4e-05,2.68912]
[1777684145511,31.51,78310.38,0.0,-0.02477,4e-05,2.69468]
[1777684150545,31.51,78309.63,0.0,-0.0248,4e-05,2.69824]
[1777684155581,31.51,78309.59,0.0,-0.02482,4e-05,2.6992]
[1777684160616,31.52,78312.43,0.0,-0.02471,4e-05,2.68993]
[1777684165651,31.52,78312.69,0.0,-0.02471,4e-05,2.68986]
[1777684173011,31.52,78312.0,0.0,-0.02474,4e-05,2.69283]
[1777684173113,31.52,78312.0,0.0,-0.02472,4e-05,2.68997]
[1777684174136,31.52,78312.0,0.0,-0.02472,4e-05,2.68997]
[1777684174875,31.52,78312.0,0.0,-0.02472,4e-05,2.69029]
[1777684175406,31.52,78312.0,0.0,-0.02472,4e-05,2.69029]
[1777684177098,31.52,78311.14,0.0,-0.02476,4e-05,2.69368]
[1777684177735,31.52,78311.34,0.0,-0.02476,4e-05,2.69312]
[1777684183777,31.53,78313.13,0.0,-0.0247,4e-05,2.68771]
[1777684186926,31.53,78312.86,0.0,-0.02471,4e-05,2.68915]
[1777684187810,31.53,78315.31,0.0,-0.02462,4e-05,2.68057]
[1777684191834,31.53,78326.18,0.0,-0.0242,4e-05,2.6428]
[1777684197878,31.54,78329.67,0.0,-0.02408,4e-05,2.63203]
[1777684202910,31.54,78330.03,0.0,-0.02408,4e-05,2.63207]
[1777684207947,31.54,78331.71,0.0,-0.02403,4e-05,2.6275]
[1777684213992,31.55,78332.09,0.0,-0.02403,4e-05,2.62778]
[1777684219477,31.55,78330.9,0.0,-0.0241,4e-05,2.63358]
[1777684225069,31.56,78328.92,0.0,-0.02419,4e-05,2.64192]
[1777684227082,31.56,78317.71,0.0,-0.02463,4e-05,2.6821]
[1777684232116,31.56,78310.52,0.0,-0.0249,4e-05,2.70512]
[1777684237151,31.56,78311.55,0.0,-0.02486,4e-05,2.70216]
[1777684242186,31.57,78317.78,0.0,-0.02463,4e-05,2.68069]
[1777684247222,31.57,78321.05,0.0,-0.02451,4e-05,2.66995]
[1777684252256,31.57,78321.64,0.0,-0.02449,4e-05,2.66889]
[1777684257292,31.58,78323.96,0.0,-0.02442,4e-05,2.6618]
[1777684262326,31.58,78323.81,0.0,-0.02444,4e-05,2.66388]
[1777684267361,31.59,78327.4,0.0,-0.02431,4e-05,2.65253]
[1777684272396,31.59,78330.55,0.0,-0.0242,4e-05,2.64256]
[1777684274410,31.59,78342.46,0.0,-0.02376,4e-05,2.60183]
[1777684279901,31.6,78343.06,0.0,-0.02375,4e-05,2.60147]
[1777684285488,31.6,78336.95,0.0,-0.02401,4e-05,2.62487]
[1777684290522,31.61,78338.93,0.0,-0.02395,4e-05,2.61951]
[1777684295558,31.61,78340.09,0.0,-0.02389,4e-05,2.61361]
[1777684302607,31.62,78342.58,0.0,-0.02382,4e-05,2.60731]
[1777684308649,31.63,78344.59,0.0,-0.02377,4e-05,2.60242]
[1777684314691,31.63,78347.54,0.0,-0.02368,4e-05,2.59439]
[1777684319726,31.64,78346.99,0.0,-0.02372,4e-05,2.59814]
[1777684324761,31.65,78343.67,0.0,-0.02387,4e-05,2.61144]
[1777684329796,31.65,78342.83,0.0,-0.02392,4e-05,2.61603]
[1777684334831,31.66,78342.51,0.0,-0.02395,4e-05,2.61875]
[1777684339866,31.66,78335.17,0.0,-0.02425,4e-05,2.64584]
[1777684344901,31.66,78332.29,0.0,-0.02437,4e-05,2.65715]
[1777684349937,31.67,78328.26,0.0,-0.02454,4e-05,2.67247]
[1777684354970,31.67,78324.55,0.0,-0.02467,4e-05,2.68312]
[1777684360011,31.67,78322.69,0.0,-0.02475,4e-05,2.69071]
[1777684366049,31.68,78320.75,0.0,-0.02484,4e-05,2.69879]
[1777684366367,31.68,78320.75,0.0,-0.02484,4e-05,2.69879]
[1777684367055,31.68,78320.17,0.0,-0.02486,4e-05,2.70106]
[1777684372091,31.68,78317.85,0.0,-0.02497,4e-05,2.71031]
[1777684377126,31.68,78316.84,0.0,-0.02502,4e-05,2.71478]
[1777684382165,31.69,78315.65,0.0,-0.02507,4e-05,2.71987]
[1777684386191,31.69,78301.38,0.0,-0.02565,4e-05,2.77197]
[1777684391224,31.69,78298.81,0.0,-0.02576,4e-05,2.78158]
[1777684396260,31.69,78302.58,0.0,-0.02561,4e-05,2.76806]
[1777684401294,31.69,78306.61,0.0,-0.02545,4e-05,2.75372]
[1777684406330,31.69,78306.75,0.0,-0.02545,4e-05,2.75355]
[1777684411365,31.69,78307.87,0.0,-0.02537,4e-05,2.7463]
[1777684416400,31.69,78307.5,0.0,-0.02539,4e-05,2.74803]
[1777684421435,31.69,78308.22,0.0,-0.02537,4e-05,2.74583]
[1777684426470,31.7,78308.8,0.0,-0.02535,4e-05,2.74423]
[1777684429957,31.7,78309.91,0.0,-0.02531,4e-05,2.7404]
[1777684430052,31.7,78315.4,0.0,-0.02509,4e-05,2.72076]
[1777684435533,31.7,78317.63,0.0,-0.02501,4e-05,2.71355]
[1777684441041,31.7,78317.69,0.0,-0.02501,4e-05,2.71397]
[1777684446611,31.7,78314.83,0.0,-0.02514,4e-05,2.72492]
[1777684451646,31.7,78315.05,0.0,-0.02513,4e-05,2.72464]
[1777684455835,31.71,78315.24,0.0,-0.02513,4e-05,2.72427]
[1777684455890,31.71,78315.25,0.0,-0.02513,4e-05,2.72433]
[1777684461181,31.71,78315.5,0.0,-0.02512,4e-05,2.72394]
[1777684467758,31.71,78315.99,0.0,-0.02511,4e-05,2.72289]
[1777684473800,31.71,78316.53,0.0,-0.02507,4e-05,2.71802]
[1777684478835,31.71,78317.02,0.0,-0.02505,4e-05,2.71679]
[1777684484877,31.71,78317.25,0.0,-0.02505,4e-05,2.71658]
[1777684489915,31.72,78312.67,0.0,-0.02524,4e-05,2.73347]
[1777684491175,31.72,78312.67,0.0,-0.02524,4e-05,2.73347]
[1777684491927,31.72,78332.83,0.0,-0.02445,4e-05,2.66191]
[1777684492846,31.72,78332.83,0.0,-0.02445,4e-05,2.66191]
[1777684492934,31.72,78337.32,0.0,-0.02427,4e-05,2.64632]
[1777684493940,31.72,78346.03,0.0,-0.02394,4e-05,2.61614]
[1777684498975,31.72,78342.97,0.0,-0.02407,4e-05,2.62813]
[1777684502000,31.72,78331.76,0.0,-0.02452,4e-05,2.66823]
[1777684506026,31.73,78320.7,0.0,-0.02496,4e-05,2.7082]
[1777684511062,31.73,78318.29,0.0,-0.02506,4e-05,2.7174]
[1777684516095,31.73,78315.58,0.0,-0.02517,4e-05,2.72758]
[1777684520123,31.73,78326.18,0.0,-0.02476,4e-05,2.69016]
[1777684525159,31.73,78326.43,0.0,-0.02476,4e-05,2.69004]
[1777684530193,31.74,78331.97,0.0,-0.02455,4e-05,2.67133]
[1777684535231,31.74,78323.79,0.0,-0.02485,4e-05,2.69765]
[1777684541745,31.74,78321.49,0.0,-0.02495,4e-05,2.70675]
[1777684547314,31.74,78319.17,0.0,-0.02505,4e-05,2.71563]
[1777684552734,31.75,78315.72,0.0,-0.02519,4e-05,2.72855]
[1777684552781,31.75,78315.94,0.0,-0.02518,4e-05,2.72785]
[1777684558391,31.75,78313.72,0.0,-0.02528,4e-05,2.73631]
[1777684562219,31.75,78313.36,0.0,-0.02529,4e-05,2.73776]
[1777684562256,31.75,78312.18,0.0,-0.02534,4e-05,2.74218]
[1777684567455,31.75,78310.31,0.0,-0.02542,4e-05,2.74923]
[1777684572490,31.75,78311.91,0.0,-0.02536,4e-05,2.74374]
[1777684574641,31.75,78311.91,0.0,-0.02536,4e-05,2.74374]
[1777684574645,31.75,78312.36,0.0,-0.02534,4e-05,2.74231]
[1777684580550,31.75,78312.12,0.0,-0.02536,4e-05,2.7435]
[1777684586162,31.75,78311.76,0.0,-0.02538,4e-05,2.74504]
[1777684586263,31.75,78308.3,0.0,-0.02552,4e-05,2.75766]
[1777684588306,31.75,78308.3,0.0,-0.02552,4e-05,2.75766]
[1777684588606,31.75,78300.25,0.0,-0.02584,4e-05,2.78692]
[1777684593170,31.75,78298.56,0.0,-0.02588,4e-05,2.78942]
[1777684593263,31.75,78297.92,0.0,-0.02591,4e-05,2.79174]
[1777684594578,31.75,78297.92,0.0,-0.02591,4e-05,2.79172]
[1777684594648,31.75,78297.61,0.0,-0.02592,4e-05,2.79284]
[1777684599682,31.75,78296.14,0.0,-0.02598,4e-05,2.79815]
[1777684604718,31.75,78292.65,0.0,-0.02612,4e-05,2.81081]
[1777684612236,31.75,78292.58,0.0,-0.02612,4e-05,2.81092]
[1777684617810,31.75,78291.77,0.0,-0.02615,4e-05,2.81378]
[1777684623855,31.75,78294.84,0.0,-0.02603,4e-05,2.8025]
[1777684629895,31.75,78295.3,0.0,-0.02601,4e-05,2.80081]
[1777684634930,31.75,78294.14,0.0,-0.02605,4e-05,2.805]
[1777684639964,31.75,78294.36,0.0,-0.02604,4e-05,2.80414]
[1777684645000,31.75,78295.2,0.0,-0.02601,4e-05,2.80101]
[1777684650034,31.75,78294.72,0.0,-0.02603,4e-05,2.80269]
[1777684655072,31.75,78291.37,0.0,-0.02613,4e-05,2.81126]
[1777684660106,31.75,78284.63,0.0,-0.02641,4e-05,2.83582]
[1777684665139,31.75,78284.87,0.0,-0.0264,4e-05,2.83466]
[1777684666437,31.75,78284.87,0.0,-0.0264,4e-05,2.83466]
[1777684667154,31.75,78284.82,0.0,-0.0264,4e-05,2.83475]
[1777684672189,31.75,78285.22,0.0,-0.02638,4e-05,2.83306]
[1777684678237,31.75,78285.33,0.0,-0.02637,4e-05,2.83243]
[1777684680161,31.75,78285.06,0.0,-0.02638,4e-05,2.83339]
[1777684680250,31.75,78285.09,0.0,-0.02638,4e-05,2.83325]
[1777684683987,31.75,78284.37,0.0,-0.02641,4e-05,2.8358]
[1777684684027,31.75,78284.37,0.0,-0.02641,4e-05,2.8358]
[1777684686634,31.75,78284.4,0.0,-0.02641,4e-05,2.83558]
[1777684687098,31.75,78284.4,0.0,-0.02641,4e-05,2.83558]
[1777684687952,31.75,78284.37,0.0,-0.02641,4e-05,2.83565]
[1777684688308,31.75,78283.95,0.0,-0.02642,4e-05,2.83716]
[1777684693342,31.74,78283.34,0.0,-0.02645,4e-05,2.83918]
[1777684698377,31.74,78282.67,0.0,-0.02647,4e-05,2.84139]
[1777684703414,31.74,78282.31,0.0,-0.02648,4e-05,2.84242]
[1777684708448,31.74,78277.92,0.0,-0.02666,4e-05,2.85833]
[1777684714489,31.74,78278.2,0.0,-0.02661,4e-05,2.85309]
[1777684716062,31.74,78278.2,0.0,-0.02661,4e-05,2.85309]
[1777684716163,31.74,78277.99,0.0,-0.02662,4e-05,2.85367]
[1777684716735,31.74,78277.99,0.0,-0.02662,4e-05,2.85367]
[1777684717239,31.74,78277.99,0.0,-0.02662,4e-05,2.85367]
[1777684718067,31.74,78278.63,0.0,-0.02659,4e-05,2.85119]
[1777684718426,31.74,78278.63,0.0,-0.02659,4e-05,2.85119]
[1777684718168,31.74,78278.75,0.0,-0.02659,4e-05,2.85064]
[1777684718525,31.74,78278.75,0.0,-0.02659,4e-05,2.85064]
[1777684720240,31.74,78278.75,0.0,-0.02659,4e-05,2.85064]
[1777684720341,31.74,78278.59,0.0,-0.02659,4e-05,2.85104]
[1777684723362,31.74,78278.39,0.0,-0.0266,4e-05,2.85167]
[1777684723402,31.74,78278.13,0.0,-0.02661,4e-05,2.85243]
[1777684725971,31.74,78277.95,0.0,-0.02661,4e-05,2.85299]
[1777684726072,31.74,78277.18,0.0,-0.02664,4e-05,2.85562]
[1777684733084,31.73,78277.54,0.0,-0.02662,4e-05,2.85343]
[1777684739665,31.73,78276.9,0.0,-0.02664,4e-05,2.85505]
[1777684744700,31.73,78277.89,0.0,-0.02659,4e-05,2.85073]
[1777684749740,31.73,78279.55,0.0,-0.02651,4e-05,2.84401]
[1777684754775,31.73,78279.85,0.0,-0.02649,4e-05,2.8423]
[1777684760820,31.72,78280.25,0.0,-0.02647,4e-05,2.83995]
[1777684766861,31.72,78280.83,0.0,-0.02643,4e-05,2.83705]
[1777684771896,31.72,78274.53,0.0,-0.02666,4e-05,2.85604]
[1777684776931,31.72,78269.62,0.0,-0.02685,4e-05,2.87358]
[1777684781966,31.71,78265.96,0.0,-0.027,4e-05,2.88645]
[1777684787002,31.71,78268.36,0.0,-0.02689,4e-05,2.87665]
[1777684792038,31.71,78268.7,0.0,-0.02687,4e-05,2.87461]
[1777684797071,31.71,78270.12,0.0,-0.0268,4e-05,2.86856]
[1777684802106,31.71,78273.32,0.0,-0.02666,4e-05,2.85595]
[1777684809159,31.7,78274.44,0.0,-0.0266,4e-05,2.85087]
[1777684814192,31.7,78276.02,0.0,-0.02653,4e-05,2.84435]
[1777684819228,31.7,78279.26,0.0,-0.02638,4e-05,2.83174]
[1777684824260,31.7,78284.72,0.0,-0.02615,4e-05,2.8112]
[1777684829295,31.7,78279.57,0.0,-0.02636,4e-05,2.82968]
[1777684835337,31.69,78277.37,0.0,-0.02641,4e-05,2.83348]
[1777684840372,31.69,78279.83,0.0,-0.0263,4e-05,2.82389]
[1777684845407,31.69,78280.2,0.0,-0.02628,4e-05,2.82201]
[1777684852457,31.69,78280.42,0.0,-0.02627,4e-05,2.82048]
[1777684861522,31.69,78280.2,0.0,-0.02626,4e-05,2.82036]
[1777684871592,31.68,78280.44,0.0,-0.02624,4e-05,2.81844]
[1777684876636,31.68,78281.24,0.0,-0.0262,4e-05,2.81497]
[1777684881672,31.68,78282.16,0.0,-0.02616,4e-05,2.81108]
[1777684886708,31.68,78282.68,0.0,-0.02613,4e-05,2.80869]
[1777684894212,31.68,78283.02,0.0,-0.02608,4e-05,2.8032]
[1777684899797,31.68,78283.99,0.0,-0.02604,4e-05,2.7993]
[1777684904833,31.67,78284.23,0.0,-0.02602,4e-05,2.79816]
[1777684912889,31.67,78278.74,0.0,-0.02625,4e-05,2.81784]
[1777684919938,31.67,78277.63,0.0,-0.02629,4e-05,2.82142]
[1777684924974,31.67,78276.61,0.0,-0.02632,4e-05,2.8247]
[1777684930011,31.67,78277.81,0.0,-0.02627,4e-05,2.81989]
[1777684935043,31.67,78278.1,0.0,-0.02625,4e-05,2.81845]
[1777684940078,31.67,78278.59,0.0,-0.02623,4e-05,2.81631]
[1777684945118,31.67,78283.49,0.0,-0.02602,4e-05,2.798]
[1777684950148,31.66,78276.33,0.0,-0.02632,4e-05,2.82401]
[1777684955183,31.66,78277.05,0.0,-0.02625,4e-05,2.81732]
[1777684960218,31.66,78278.0,0.0,-0.02621,4e-05,2.81341]
[1777684965253,31.66,78279.65,0.0,-0.02613,4e-05,2.80694]
[1777684970288,31.66,78282.29,0.0,-0.02602,4e-05,2.79691]
[1777684978344,31.66,78282.61,0.0,-0.026,4e-05,2.79524]
[1777684983378,31.66,78284.19,0.0,-0.02593,4e-05,2.78918]
[1777684988414,31.66,78288.05,0.0,-0.02577,4e-05,2.77485]
[1777684994456,31.66,78287.82,0.0,-0.02578,4e-05,2.77553]
[1777684999491,31.66,78287.75,0.0,-0.02578,4e-05,2.77569]
[1777685004526,31.66,78291.74,0.0,-0.02562,4e-05,2.76115]
[1777685009562,31.66,78299.28,0.0,-0.02532,4e-05,2.73396]
[1777685014596,31.66,78306.29,0.0,-0.02501,4e-05,2.70577]
[1777685019630,31.66,78305.79,0.0,-0.02504,4e-05,2.70815]
[1777685025130,31.66,78305.01,0.0,-0.02507,4e-05,2.71162]
[1777685032722,31.66,78304.86,0.0,-0.02509,4e-05,2.71293]
[1777685037757,31.67,78304.85,0.0,-0.0251,4e-05,2.71351]
[1777685042801,31.67,78304.71,0.0,-0.02511,4e-05,2.71456]
[1777685048834,31.67,78304.56,0.0,-0.02512,4e-05,2.71574]
[1777685053869,31.67,78304.83,0.0,-0.02512,4e-05,2.71529]
[1777685059911,31.67,78304.52,0.0,-0.02513,4e-05,2.71699]
[1777685065411,31.68,78304.42,0.0,-0.02514,4e-05,2.7179]
[1777685070988,31.68,78304.35,0.0,-0.02515,4e-05,2.71858]
[1777685076023,31.68,78304.18,0.0,-0.02513,4e-05,2.71605]
[1777685081058,31.68,78306.57,0.0,-0.02504,4e-05,2.70792]
[1777685086093,31.68,78305.91,0.0,-0.02507,4e-05,2.71076]
[1777685091128,31.68,78305.77,0.0,-0.02508,4e-05,2.7117]
[1777685092271,31.68,78305.77,0.0,-0.02508,4e-05,2.7117]
[1777685092339,31.68,78304.68,0.0,-0.02513,4e-05,2.71579]
[1777685096962,31.68,78299.83,0.0,-0.02533,4e-05,2.7336]
[1777685097170,31.68,78299.13,0.0,-0.02536,4e-05,2.73621]
[1777685102205,31.69,78297.78,0.0,-0.02542,4e-05,2.74156]
[1777685109255,31.69,78293.82,0.0,-0.02558,4e-05,2.75652]
[1777685111272,31.69,78279.14,0.0,-0.02619,4e-05,2.81029]
[1777685116303,31.69,78276.16,0.0,-0.02631,4e-05,2.8213]
[1777685123352,31.69,78276.04,0.0,-0.02632,4e-05,2.82182]
[1777685128387,31.69,78276.86,0.0,-0.02628,4e-05,2.81895]
[1777685133422,31.69,78275.36,0.0,-0.02632,4e-05,2.82102]
[1777685138457,31.69,78274.97,0.0,-0.02634,4e-05,2.82265]
[1777685143492,31.69,78274.51,0.0,-0.02636,4e-05,2.82453]
[1777685148527,31.69,78273.95,0.0,-0.02638,4e-05,2.8268]
[1777685154569,31.69,78273.58,0.0,-0.0264,4e-05,2.82841]
[1777685159606,31.69,78271.87,0.0,-0.02647,4e-05,2.83492]
[1777685164639,31.69,78268.98,0.0,-0.0266,4e-05,2.84573]
[1777685169674,31.69,78269.13,0.0,-0.02659,4e-05,2.84527]
[1777685174709,31.69,78269.75,0.0,-0.02657,4e-05,2.84308]
[1777685179744,31.69,78269.63,0.0,-0.02657,4e-05,2.84366]
[1777685186253,31.69,78269.76,0.0,-0.02657,4e-05,2.84336]
[1777685192832,31.69,78269.76,0.0,-0.02654,4e-05,2.83988]
[1777685197870,31.69,78272.95,0.0,-0.02641,4e-05,2.82826]
[1777685204918,31.7,78270.49,0.0,-0.02651,4e-05,2.83771]
[1777685209954,31.7,78273.89,0.0,-0.02637,4e-05,2.82533]
[1777685214990,31.7,78275.77,0.0,-0.0263,4e-05,2.8187]
[1777685220034,31.7,78278.31,0.0,-0.0262,4e-05,2.80965]
[1777685226533,31.7,78280.33,0.0,-0.02612,4e-05,2.80266]
[1777685233116,31.7,78281.19,0.0,-0.02609,4e-05,2.79985]
[1777685238152,31.7,78278.72,0.0,-0.02619,4e-05,2.80918]
[1777685243187,31.7,78280.5,0.0,-0.02612,4e-05,2.8028]
[1777685248222,31.7,78281.8,0.0,-0.02607,4e-05,2.79821]
[1777685254264,31.7,78282.98,0.0,-0.02599,4e-05,2.7905]
[1777685260307,31.7,78284.85,0.0,-0.02592,4e-05,2.78397]
[1777685265341,31.71,78294.46,0.0,-0.02553,4e-05,2.7493]
[1777685270377,31.71,78294.46,0.0,-0.02553,4e-05,2.7498]
[1777685275411,31.71,78294.11,0.0,-0.02555,4e-05,2.75155]
[1777685277547,31.71,78294.64,0.0,-0.02553,4e-05,2.74972]
[1777685277604,31.71,78294.64,0.0,-0.02553,4e-05,2.74982]
[1777685286955,31.71,78295.85,0.0,-0.0255,4e-05,2.74638]
[1777685292530,31.71,78294.7,0.0,-0.02555,4e-05,2.75117]
[1777685297565,31.71,78292.71,0.0,-0.02563,4e-05,2.75885]
[1777685303607,31.72,78292.4,0.0,-0.02565,4e-05,2.76049]
[1777685308649,31.72,78292.76,0.0,-0.02564,4e-05,2.7596]
[1777685315692,31.72,78294.31,0.0,-0.02556,4e-05,2.75103]
[1777685320727,31.72,78297.32,0.0,-0.02544,4e-05,2.74061]
[1777685325762,31.72,78299.21,0.0,-0.02537,4e-05,2.73429]
[1777685330798,31.72,78313.15,0.0,-0.02482,4e-05,2.68498]
[1777685335832,31.73,78314.14,0.0,-0.02479,4e-05,2.68234]
[1777685341874,31.73,78314.47,0.0,-0.02479,4e-05,2.68221]
[1777685346909,31.73,78308.92,0.0,-0.02502,4e-05,2.70282]
[1777685351944,31.74,78308.76,0.0,-0.02503,4e-05,2.70405]
[1777685357987,31.74,78309.46,0.0,-0.02501,4e-05,2.70232]
[1777685365037,31.74,78309.87,0.0,-0.025,4e-05,2.70174]
[1777685374099,31.74,78310.55,0.0,-0.02496,4e-05,2.69688]
[1777685379136,31.75,78312.92,0.0,-0.02487,4e-05,2.6891]
[1777685386187,31.75,78310.79,0.0,-0.02497,4e-05,2.69758]
[1777685391218,31.75,78310.78,0.0,-0.02497,4e-05,2.69822]
[1777685397808,31.75,78312.05,0.0,-0.02493,4e-05,2.69453]
[1777685403302,31.76,78314.31,0.0,-0.02485,4e-05,2.68709]
[1777685408337,31.76,78314.24,0.0,-0.02486,4e-05,2.688]
[1777685413372,31.76,78312.13,0.0,-0.02495,4e-05,2.69616]
[1777685418406,31.76,78319.22,0.0,-0.02468,4e-05,2.67168]
[1777685423442,31.76,78322.99,0.0,-0.02454,4e-05,2.65907]
[1777685427088,31.76,78322.43,0.0,-0.02456,4e-05,2.66137]
[1777685427131,31.77,78325.83,0.0,-0.02443,4e-05,2.64971]
[1777685432139,31.77,78328.76,0.0,-0.02433,4e-05,2.64002]
[1777685432504,31.77,78326.93,0.0,-0.02437,4e-05,2.64352]
[1777685437296,31.77,78328.25,0.0,-0.02433,4e-05,2.63968]
[1777685438088,31.77,78328.12,0.0,-0.02434,4e-05,2.64033]
[1777685443582,31.78,78328.12,0.0,-0.02435,4e-05,2.64149]
[1777685448618,31.78,78330.34,0.0,-0.02427,4e-05,2.6347]
[1777685453652,31.78,78327.21,0.0,-0.02441,4e-05,2.64671]
[1777685457468,31.78,78327.18,0.0,-0.02442,4e-05,2.64739]
[1777685457569,31.78,78327.25,0.0,-0.02441,4e-05,2.64733]
[1777685462716,31.79,78327.24,0.0,-0.02443,4e-05,2.64832]
[1777685468758,31.79,78327.27,0.0,-0.02444,4e-05,2.64936]
[1777685473794,31.79,78327.03,0.0,-0.02446,4e-05,2.65115]
[1777685480842,31.8,78326.9,0.0,-0.02448,4e-05,2.65291]
[1777685485877,31.8,78326.8,0.0,-0.02449,4e-05,2.65419]
[1777685491919,31.81,78331.68,0.0,-0.02428,4e-05,2.63477]
[1777685497961,31.81,78330.63,0.0,-0.02434,4e-05,2.63974]
[1777685504003,31.81,78329.0,0.0,-0.02442,4e-05,2.64673]
[1777685509038,31.82,78328.82,0.0,-0.02443,4e-05,2.64843]
[1777685515081,31.82,78328.55,0.0,-0.02446,4e-05,2.65068]
[1777685520115,31.82,78328.4,0.0,-0.02448,4e-05,2.65231]
[1777685528719,31.83,78328.14,0.0,-0.02451,4e-05,2.65525]
[1777685534218,31.83,78328.24,0.0,-0.02452,4e-05,2.65603]
[1777685539253,31.84,78317.96,0.0,-0.02493,4e-05,2.69335]
[1777685545295,31.84,78315.69,0.0,-0.02503,4e-05,2.70237]
[1777685551338,31.84,78315.33,0.0,-0.02503,4e-05,2.70097]
[1777685558930,31.85,78315.49,0.0,-0.02503,4e-05,2.70157]
[1777685564744,31.85,78315.0,0.0,-0.02506,4e-05,2.70388]
[1777685564833,31.85,78314.81,0.0,-0.02507,4e-05,2.70483]
[1777685565979,31.85,78314.81,0.0,-0.02507,4e-05,2.70483]
[1777685566008,31.85,78315.03,0.0,-0.02506,4e-05,2.70418]
[1777685566837,31.85,78315.03,0.0,-0.02506,4e-05,2.70418]
[1777685566841,31.85,78314.62,0.0,-0.02508,4e-05,2.70578]
[1777685572486,31.85,78314.77,0.0,-0.02508,4e-05,2.70592]
[1777685573790,31.85,78314.77,0.0,-0.02508,4e-05,2.70592]
[1777685573846,31.85,78321.23,0.0,-0.02483,4e-05,2.68323]
[1777685575221,31.85,78321.23,0.0,-0.02483,4e-05,2.68323]
[1777685575266,31.85,78323.0,0.0,-0.02476,4e-05,2.67713]
[1777685575911,31.85,78323.0,0.0,-0.02476,4e-05,2.67713]
[1777685575977,31.85,78323.52,0.0,-0.02474,4e-05,2.67547]
[1777685576440,31.85,78323.52,0.0,-0.02474,4e-05,2.67547]
[1777685577071,31.85,78323.52,0.0,-0.02474,4e-05,2.67547]
[1777685577897,31.85,78324.69,0.0,-0.0247,4e-05,2.67151]
[1777685577951,31.85,78331.11,0.0,-0.02445,4e-05,2.64908]
[1777685583564,31.86,78340.67,0.0,-0.02409,4e-05,2.61697]
[1777685589140,31.86,78350.22,0.0,-0.02375,4e-05,2.58572]
[1777685594647,31.87,78351.52,0.0,-0.02372,4e-05,2.583]
[1777685599681,31.88,78359.18,0.0,-0.02345,4e-05,2.55889]
[1777685603317,31.88,78386.49,0.0,-0.02246,4e-05,2.46807]
[1777685609281,31.89,78387.0,0.0,-0.02247,4e-05,2.46953]
[1777685614783,31.9,78381.86,0.0,-0.02266,4e-05,2.48615]
[1777685619817,31.91,78385.32,0.0,-0.02256,4e-05,2.47692]
[1777685624853,31.92,78387.56,0.0,-0.0225,4e-05,2.47185]
[1777685629888,31.92,78387.53,0.0,-0.02253,4e-05,2.47433]
[1777685634927,31.93,78386.67,0.0,-0.02259,4e-05,2.47954]
[1777685639960,31.94,78388.28,0.0,-0.02255,4e-05,2.47648]
[1777685644993,31.95,78395.73,0.0,-0.02231,4e-05,2.45417]
[1777685650033,31.95,78394.25,0.0,-0.02239,4e-05,2.46158]
[1777685655067,31.96,78396.21,0.0,-0.02235,4e-05,2.45755]
[1777685660104,31.97,78399.42,0.0,-0.02226,4e-05,2.44952]
[1777685665137,31.98,78399.16,0.0,-0.0223,4e-05,2.45294]
[1777685670207,31.98,78400.46,0.0,-0.02227,4e-05,2.4502]
[1777685670211,31.99,78400.1,0.0,-0.02229,4e-05,2.45242]
[1777685676215,32.0,78400.28,0.0,-0.02229,4e-05,2.45158]
[1777685680374,32.0,78399.26,0.0,-0.02234,4e-05,2.45645]
[1777685680413,32.0,78399.52,0.0,-0.02234,4e-05,2.45611]
[1777685686286,32.01,78397.35,0.0,-0.02245,4e-05,2.46636]
[1777685691319,32.02,78396.72,0.0,-0.0225,4e-05,2.47089]
[1777685696365,32.03,78396.53,0.0,-0.02253,4e-05,2.47392]
[1777685701400,32.04,78392.95,0.0,-0.02269,4e-05,2.48809]
[1777685706434,32.04,78388.37,0.0,-0.02288,4e-05,2.50554]
[1777685711479,32.05,78385.44,0.0,-0.023,4e-05,2.51727]
[1777685716505,32.06,78372.51,0.0,-0.0235,4e-05,2.56271]
[1777685718519,32.06,78357.1,0.0,-0.02409,4e-05,2.61612]
[1777685723554,32.06,78353.07,0.0,-0.02426,4e-05,2.63102]
[1777685728589,32.06,78352.97,0.0,-0.02427,4e-05,2.63231]
[1777685732619,32.07,78338.49,0.0,-0.02481,4e-05,2.68021]
[1777685737654,32.07,78332.82,0.0,-0.02504,4e-05,2.70068]
[1777685742693,32.07,78330.92,0.0,-0.02512,4e-05,2.70766]
[1777685746146,32.07,78331.76,0.0,-0.02509,4e-05,2.70476]
[1777685746192,32.07,78333.45,0.0,-0.02502,4e-05,2.69886]
[1777685748945,32.07,78332.36,0.0,-0.02506,4e-05,2.70276]
[1777685749030,32.07,78329.62,0.0,-0.02517,4e-05,2.71256]
[1777685754778,32.07,78327.13,0.0,-0.02527,4e-05,2.72149]
[1777685760380,32.07,78331.55,0.0,-0.0251,4e-05,2.70585]
[1777685765859,32.07,78334.13,0.0,-0.025,4e-05,2.69689]
[1777685768879,32.07,78345.01,0.0,-0.02457,4e-05,2.65886]
[1777685772654,32.07,78345.86,0.0,-0.02455,4e-05,2.65622]
[1777685772908,32.07,78345.63,0.0,-0.02456,4e-05,2.65714]
[1777685775272,32.07,78346.3,0.0,-0.02453,4e-05,2.65492]
[1777685775371,32.07,78349.56,0.0,-0.02441,4e-05,2.64367]
[1777685780964,32.08,78352.23,0.0,-0.02431,4e-05,2.63531]
[1777685785998,32.08,78350.26,0.0,-0.0244,4e-05,2.64293]
[1777685791034,32.08,78349.68,0.0,-0.0244,4e-05,2.64226]
[1777685796069,32.08,78348.0,0.0,-0.02447,4e-05,2.64894]
[1777685801104,32.09,78342.8,0.0,-0.02468,4e-05,2.66778]
[1777685806139,32.09,78334.77,0.0,-0.025,4e-05,2.69653]
[1777685808217,32.09,78334.76,0.0,-0.025,4e-05,2.69663]
[1777685808233,32.09,78336.95,0.0,-0.02492,4e-05,2.68896]
[1777685814198,32.09,78337.76,0.0,-0.02489,4e-05,2.6866]
[1777685819231,32.09,78337.45,0.0,-0.02491,4e-05,2.68816]
[1777685824265,32.09,78337.01,0.0,-0.02493,4e-05,2.6902]
[1777685829300,32.09,78336.71,0.0,-0.02495,4e-05,2.69178]
[1777685832534,32.09,78336.58,0.0,-0.02496,4e-05,2.69244]
[1777685832634,32.1,78336.76,0.0,-0.02495,4e-05,2.69191]
[1777685835224,32.1,78336.76,0.0,-0.02495,4e-05,2.69191]
[1777685835258,32.1,78336.76,0.0,-0.02495,4e-05,2.69224]
[1777685841384,32.1,78339.55,0.0,-0.02485,4e-05,2.68307]
[1777685846420,32.1,78339.25,0.0,-0.02487,4e-05,2.68475]
[1777685851453,32.1,78337.14,0.0,-0.02493,4e-05,2.68918]
[1777685856489,32.1,78335.8,0.0,-0.02499,4e-05,2.69449]
[1777685861523,32.11,78336.13,0.0,-0.02498,4e-05,2.6939]
[1777685868573,32.11,78336.08,0.0,-0.02499,4e-05,2.69488]
[1777685873608,32.11,78336.23,0.0,-0.02499,4e-05,2.69494]
[1777685878643,32.11,78331.45,0.0,-0.02519,4e-05,2.71231]
[1777685883678,32.11,78333.89,0.0,-0.02509,4e-05,2.70406]
[1777685888713,32.11,78335.8,0.0,-0.02502,4e-05,2.69775]
[1777685893748,32.12,78338.42,0.0,-0.02493,4e-05,2.68898]
[1777685898783,32.12,78338.58,0.0,-0.02493,4e-05,2.68897]
[1777685903818,32.12,78338.45,0.0,-0.02494,4e-05,2.68998]
[1777685908853,32.12,78338.74,0.0,-0.02493,4e-05,2.68951]
[1777685913888,32.12,78337.76,0.0,-0.02495,4e-05,2.68998]
[1777685918923,32.12,78337.91,0.0,-0.02495,4e-05,2.69002]
[1777685923958,32.13,78337.21,0.0,-0.02498,4e-05,2.69306]
[1777685928993,32.13,78333.11,0.0,-0.02515,4e-05,2.70808]
[1777685934032,32.13,78331.65,0.0,-0.02521,4e-05,2.71353]
[1777685936047,32.13,78320.93,0.0,-0.02564,4e-05,2.7518]
[1777685941647,32.13,78318.72,0.0,-0.02573,4e-05,2.75959]
[1777685948134,32.13,78329.08,0.0,-0.02531,4e-05,2.72261]
[1777685953169,32.13,78330.27,0.0,-0.02526,4e-05,2.71853]
[1777685959211,32.13,78334.2,0.0,-0.02511,4e-05,2.7048]
[1777685964245,32.13,78332.85,0.0,-0.02517,4e-05,2.70974]
[1777685969281,32.13,78325.86,0.0,-0.02544,4e-05,2.73452]
[1777685974316,32.13,78332.78,0.0,-0.02514,4e-05,2.70621]
[1777685979351,32.13,78334.01,0.0,-0.02509,4e-05,2.70204]
[1777685988416,32.13,78334.71,0.0,-0.02506,4e-05,2.69994]
[1777685993448,32.13,78335.5,0.0,-0.02504,4e-05,2.69735]
[1777685998484,32.13,78337.94,0.0,-0.02494,4e-05,2.68896]
[1777686002513,32.13,78327.12,0.0,-0.02537,4e-05,2.72736]
[1777686007547,32.13,78323.24,0.0,-0.02553,4e-05,2.74107]
[1777686010568,32.13,78310.38,0.0,-0.02604,4e-05,2.78714]
[1777686015603,32.13,78313.51,0.0,-0.02591,4e-05,2.77542]
[1777686020638,32.13,78312.45,0.0,-0.02595,4e-05,2.77889]
[1777686026680,32.13,78311.87,0.0,-0.02597,4e-05,2.78058]
[1777686031715,32.13,78312.82,0.0,-0.0259,4e-05,2.77322]
[1777686036751,32.13,78312.54,0.0,-0.02591,4e-05,2.77398]
[1777686041785,32.13,78307.27,0.0,-0.02612,4e-05,2.79274]
[1777686046821,32.12,78305.54,0.0,-0.02618,4e-05,2.79869]
[1777686052864,32.12,78301.6,0.0,-0.02634,4e-05,2.81262]
[1777686060919,32.12,78297.02,0.0,-0.02652,4e-05,2.82874]
[1777686066960,32.12,78292.96,0.0,-0.02669,4e-05,2.84305]
[1777686072560,32.12,78290.1,0.0,-0.0268,4e-05,2.85287]
[1777686078037,32.11,78291.31,0.0,-0.02674,4e-05,2.84773]
[1777686083071,32.11,78291.87,0.0,-0.02671,4e-05,2.84506]
[1777686088107,32.11,78291.41,0.0,-0.02672,4e-05,2.84621]
[1777686094149,32.11,78290.34,0.0,-0.02673,4e-05,2.84583]
[1777686099187,32.11,78289.75,0.0,-0.02675,4e-05,2.84749]
[1777686112840,32.1,78287.49,0.0,-0.02682,4e-05,2.85426]
[1777686118317,32.1,78285.74,0.0,-0.02689,4e-05,2.86]
[1777686123355,32.1,78286.06,0.0,-0.02687,4e-05,2.85823]
[1777686128387,32.1,78287.01,0.0,-0.02682,4e-05,2.85416]
[1777686133423,32.1,78288.58,0.0,-0.02675,4e-05,2.84787]
[1777686139464,32.09,78287.47,0.0,-0.02679,4e-05,2.85131]
[1777686144499,32.09,78287.73,0.0,-0.02677,4e-05,2.84982]
[1777686153562,32.09,78290.1,0.0,-0.02663,4e-05,2.8366]
[1777686158597,32.09,78293.78,0.0,-0.02648,4e-05,2.82272]
[1777686163631,32.09,78293.07,0.0,-0.0265,4e-05,2.82498]
[1777686169674,32.09,78292.92,0.0,-0.0265,4e-05,2.82513]
[1777686174711,32.09,78291.59,0.0,-0.02655,4e-05,2.82964]
[1777686179745,32.08,78291.21,0.0,-0.02657,4e-05,2.83066]
[1777686184779,32.08,78280.3,0.0,-0.02702,4e-05,2.87038]
[1777686189814,32.08,78280.6,0.0,-0.027,4e-05,2.86851]
[1777686198879,32.08,78282.23,0.0,-0.02691,4e-05,2.86103]
[1777686199330,32.08,78282.23,0.0,-0.02691,4e-05,2.86103]
[1777686199885,32.08,78283.14,0.0,-0.02687,4e-05,2.8575]
[1777686204021,32.07,78282.37,0.0,-0.0269,4e-05,2.85987]
[1777686204922,32.07,78282.84,0.0,-0.02687,4e-05,2.85779]
[1777686206015,32.07,78282.84,0.0,-0.02687,4e-05,2.85779]
[1777686206934,32.07,78282.47,0.0,-0.02689,4e-05,2.85882]
[1777686207206,32.07,78282.47,0.0,-0.02689,4e-05,2.85882]
[1777686207943,32.07,78284.28,0.0,-0.02681,4e-05,2.85196]
[1777686212975,32.07,78289.31,0.0,-0.02656,4e-05,2.82907]
[1777686220026,32.07,78289.36,0.0,-0.02655,4e-05,2.82812]
[1777686229088,32.06,78289.32,0.0,-0.02654,4e-05,2.82736]
[1777686234125,32.06,78288.34,0.0,-0.02657,4e-05,2.83049]
[1777686239160,32.06,78288.03,0.0,-0.02658,4e-05,2.83117]
[1777686244194,32.06,78287.08,0.0,-0.02662,4e-05,2.83424]
[1777686249228,32.06,78286.71,0.0,-0.02663,4e-05,2.83516]
[1777686254265,32.06,78287.11,0.0,-0.02661,4e-05,2.83328]
[1777686259300,32.06,78286.69,0.0,-0.02662,4e-05,2.83442]
[1777686264337,32.05,78285.58,0.0,-0.02666,4e-05,2.8381]
[1777686270380,32.05,78285.77,0.0,-0.02665,4e-05,2.8368]
[1777686275413,32.05,78286.25,0.0,-0.02659,4e-05,2.83099]
[1777686280450,32.05,78285.11,0.0,-0.02663,4e-05,2.8348]
[1777686285485,32.05,78284.26,0.0,-0.02666,4e-05,2.83756]
[1777686290520,32.05,78284.35,0.0,-0.02665,4e-05,2.83681]
[1777686292383,32.05,78292.39,0.0,-0.02632,4e-05,2.80732]
[1777686292534,32.05,78320.25,0.0,-0.02519,4e-05,2.70698]
[1777686293765,32.05,78320.25,0.0,-0.02519,4e-05,2.70698]
[1777686293851,32.05,78330.77,0.0,-0.02477,4e-05,2.66991]
[1777686295255,32.05,78330.77,0.0,-0.02478,4e-05,2.6701]
[1777686295556,32.05,78331.79,0.0,-0.02474,4e-05,2.66671]
[1777686300592,32.05,78333.95,0.0,-0.02467,4e-05,2.66016]
[1777686303012,32.05,78329.77,0.0,-0.02483,4e-05,2.67504]
[1777686303111,32.05,78312.69,0.0,-0.02551,4e-05,2.73582]
[1777686308370,32.06,78304.87,0.0,-0.02583,4e-05,2.76424]
[1777686308648,32.06,78307.35,0.0,-0.02573,4e-05,2.75533]
[1777686310221,32.06,78307.81,0.0,-0.02571,4e-05,2.75371]
[1777686310376,32.06,78307.81,0.0,-0.02571,4e-05,2.75371]
[1777686311490,32.06,78306.07,0.0,-0.02579,4e-05,2.75999]
[1777686311591,32.06,78306.07,0.0,-0.02579,4e-05,2.75999]
[1777686311753,32.06,78306.07,0.0,-0.02579,4e-05,2.75999]
[1777686311796,32.06,78309.91,0.0,-0.02563,4e-05,2.74624]
[1777686314691,32.06,78296.29,0.0,-0.02619,4e-05,2.79554]
[1777686319727,32.06,78303.81,0.0,-0.02588,4e-05,2.76819]
[1777686324761,32.06,78304.02,0.0,-0.02587,4e-05,2.76742]
[1777686329795,32.06,78302.38,0.0,-0.02594,4e-05,2.77327]
[1777686334830,32.05,78302.95,0.0,-0.02588,4e-05,2.76743]
[1777686340872,32.05,78304.43,0.0,-0.02582,4e-05,2.76194]
[1777686346914,32.05,78302.17,0.0,-0.02591,4e-05,2.77003]
[1777686351949,32.05,78299.95,0.0,-0.026,4e-05,2.77801]
[1777686358997,32.05,78296.93,0.0,-0.02612,4e-05,2.78881]
[1777686364617,32.05,78296.16,0.0,-0.02615,4e-05,2.79148]
[1777686370074,32.05,78292.02,0.0,-0.02632,4e-05,2.80647]
[1777686376117,32.05,78291.33,0.0,-0.02635,4e-05,2.80875]
[1777686381152,32.05,78285.65,0.0,-0.02658,4e-05,2.82928]
[1777686386190,32.05,78285.57,0.0,-0.02658,4e-05,2.82919]
[1777686392229,32.05,78286.33,0.0,-0.02651,4e-05,2.82232]
[1777686397264,32.05,78288.46,0.0,-0.02642,4e-05,2.81427]
[1777686402301,32.05,78287.71,0.0,-0.02645,4e-05,2.81679]
[1777686407334,32.05,78285.1,0.0,-0.02655,4e-05,2.82611]
[1777686412370,32.05,78285.47,0.0,-0.02653,4e-05,2.82447]
[1777686417405,32.04,78285.8,0.0,-0.02652,4e-05,2.82299]
[1777686422440,32.04,78286.04,0.0,-0.0265,4e-05,2.82186]
[1777686428482,32.04,78286.02,0.0,-0.0265,4e-05,2.82164]
[1777686435107,32.04,78286.32,0.0,-0.02649,4e-05,2.82021]
[1777686440568,32.04,78290.64,0.0,-0.0263,4e-05,2.8042]
[1777686446610,32.04,78293.02,0.0,-0.02621,4e-05,2.79553]
[1777686451647,32.04,78290.57,0.0,-0.02627,4e-05,2.80078]
[1777686456681,32.04,78289.99,0.0,-0.0263,4e-05,2.80288]
[1777686462722,32.04,78289.74,0.0,-0.02631,4e-05,2.80376]
[1777686465630,32.04,78289.87,0.0,-0.0263,4e-05,2.80328]
[1777686465743,32.04,78290.28,0.0,-0.02629,4e-05,2.80177]
[1777686471785,32.04,78292.24,0.0,-0.0262,4e-05,2.79463]
[1777686476820,32.04,78294.01,0.0,-0.02613,4e-05,2.78823]
[1777686478431,32.04,78293.82,0.0,-0.02614,4e-05,2.78893]
[1777686479125,32.04,78293.82,0.0,-0.02614,4e-05,2.78893]
[1777686480350,32.04,78293.63,0.0,-0.02615,4e-05,2.78963]
[1777686481010,32.04,78293.63,0.0,-0.02615,4e-05,2.78963]
[1777686486890,32.04,78298.49,0.0,-0.02595,4e-05,2.77215]
[1777686491925,32.04,78301.54,0.0,-0.02583,4e-05,2.76128]
[1777686496964,32.04,78301.83,0.0,-0.02582,4e-05,2.76037]
[1777686504012,32.04,78302.5,0.0,-0.02579,4e-05,2.75809]
[1777686509045,32.04,78305.49,0.0,-0.02567,4e-05,2.7474]
[1777686513966,32.04,78305.74,0.0,-0.02563,4e-05,2.74293]
[1777686514022,32.04,78306.82,0.0,-0.02559,4e-05,2.73908]
[1777686519114,32.04,78308.59,0.0,-0.02551,4e-05,2.7328]
[1777686524149,32.04,78307.46,0.0,-0.02556,4e-05,2.73683]
[1777686531198,32.04,78309.08,0.0,-0.02549,4e-05,2.73099]
[1777686536233,32.04,78309.87,0.0,-0.02546,4e-05,2.72814]
[1777686541267,32.04,78310.9,0.0,-0.02542,4e-05,2.72447]
[1777686546303,32.04,78310.74,0.0,-0.02543,4e-05,2.72512]
[1777686552346,32.04,78304.53,0.0,-0.02568,4e-05,2.74734]
[1777686558387,32.04,78302.78,0.0,-0.02575,4e-05,2.75353]
[1777686564429,32.04,78301.22,0.0,-0.02581,4e-05,2.75905]
[1777686570471,32.04,78302.03,0.0,-0.02578,4e-05,2.75603]
[1777686576087,32.04,78300.56,0.0,-0.0258,4e-05,2.75771]
[1777686582555,32.04,78300.17,0.0,-0.02582,4e-05,2.75912]
[1777686587590,32.04,78298.09,0.0,-0.02591,4e-05,2.7666]
[1777686596227,32.04,78297.57,0.0,-0.02593,4e-05,2.76842]
[1777686601688,32.04,78296.7,0.0,-0.02596,4e-05,2.77153]
[1777686610751,32.04,78292.31,0.0,-0.02614,4e-05,2.78716]
[1777686616368,32.04,78295.42,0.0,-0.02601,4e-05,2.77579]
[1777686621829,32.04,78299.84,0.0,-0.02583,4e-05,2.7598]
[1777686626864,32.04,78302.13,0.0,-0.02574,4e-05,2.75166]
[1777686631899,32.04,78301.89,0.0,-0.02572,4e-05,2.74902]
[1777686636936,32.04,78301.85,0.0,-0.02572,4e-05,2.74921]
[1777686644992,32.04,78305.01,0.0,-0.02559,4e-05,2.73787]
[1777686651043,32.04,78303.2,0.0,-0.02566,4e-05,2.74436]
[1777686656078,32.04,78302.26,0.0,-0.0257,4e-05,2.74775]
[1777686662121,32.04,78302.02,0.0,-0.02571,4e-05,2.74865]
[1777686667156,32.04,78300.31,0.0,-0.02578,4e-05,2.75486]
[1777686672190,32.04,78299.98,0.0,-0.0258,4e-05,2.75608]
[1777686677225,32.04,78300.04,0.0,-0.02579,4e-05,2.7559]
[1777686682261,32.04,78299.34,0.0,-0.02582,4e-05,2.75846]
[1777686689309,32.04,78298.62,0.0,-0.02585,4e-05,2.7611]
[1777686694345,32.04,78298.44,0.0,-0.02583,4e-05,2.75815]
[1777686699379,32.04,78299.53,0.0,-0.02578,4e-05,2.7543]
[1777686704419,32.04,78297.14,0.0,-0.02588,4e-05,2.76292]
[1777686709453,32.04,78297.23,0.0,-0.02588,4e-05,2.76259]
[1777686717073,32.04,78297.32,0.0,-0.02587,4e-05,2.76228]
[1777686722545,32.04,78296.8,0.0,-0.0259,4e-05,2.76416]
[1777686727582,32.04,78296.61,0.0,-0.0259,4e-05,2.76485]
[1777686732616,32.04,78297.05,0.0,-0.02589,4e-05,2.76326]
[1777686738659,32.04,78300.18,0.0,-0.02576,4e-05,2.752]
[1777686743694,32.04,78298.98,0.0,-0.02581,4e-05,2.75639]
[1777686748729,32.04,78298.91,0.0,-0.02581,4e-05,2.75667]
[1777686753765,32.04,78294.96,0.0,-0.02594,4e-05,2.76732]
[1777686758799,32.04,78286.15,0.0,-0.0263,4e-05,2.79919]
[1777686763834,32.04,78284.74,0.0,-0.02636,4e-05,2.80398]
[1777686768870,32.04,78284.7,0.0,-0.02635,4e-05,2.80371]
[1777686773906,32.04,78286.44,0.0,-0.02627,4e-05,2.79686]
[1777686778941,32.04,78286.6,0.0,-0.02626,4e-05,2.79584]
[1777686787563,32.04,78287.57,0.0,-0.02622,4e-05,2.79162]
[1777686794049,32.03,78287.01,0.0,-0.02623,4e-05,2.79305]
[1777686803112,32.03,78284.43,0.0,-0.02633,4e-05,2.80165]
[1777686808147,32.03,78281.09,0.0,-0.02646,4e-05,2.81339]
[1777686813182,32.03,78276.19,0.0,-0.02663,4e-05,2.82714]
[1777686818217,32.03,78276.63,0.0,-0.0266,4e-05,2.82489]
[1777686823252,32.02,78278.02,0.0,-0.02654,4e-05,2.81916]
[1777686828288,32.02,78277.97,0.0,-0.02653,4e-05,2.81871]
[1777686833322,32.02,78280.9,0.0,-0.0264,4e-05,2.80733]
[1777686838358,32.02,78282.95,0.0,-0.02631,4e-05,2.79931]
[1777686844400,32.02,78283.13,0.0,-0.0263,4e-05,2.798]
[1777686849436,32.01,78282.22,0.0,-0.02633,4e-05,2.80076]
[1777686855477,32.01,78282.28,0.0,-0.02632,4e-05,2.79985]
[1777686860512,32.01,78280.24,0.0,-0.0264,4e-05,2.80666]
[1777686866556,32.01,78281.4,0.0,-0.02634,4e-05,2.80166]
[1777686872596,32.01,78281.65,0.0,-0.02629,4e-05,2.79635]
[1777686877632,32.0,78279.39,0.0,-0.02638,4e-05,2.80398]
[1777686882667,32.0,78280.24,0.0,-0.02633,4e-05,2.80023]
[1777686887702,32.0,78287.44,0.0,-0.02603,4e-05,2.77341]
[1777686889716,32.0,78297.71,0.0,-0.02561,4e-05,2.73618]
[1777686894750,32.0,78294.74,0.0,-0.02573,4e-05,2.74687]
[1777686896766,32.0,78305.04,0.0,-0.02531,4e-05,2.7099]
[1777686901800,32.0,78302.82,0.0,-0.02541,4e-05,2.71828]
[1777686906835,32.0,78292.89,0.0,-0.02581,4e-05,2.75413]
[1777686911869,32.0,78289.56,0.0,-0.02595,4e-05,2.76625]
[1777686915898,32.0,78278.96,0.0,-0.02639,4e-05,2.80492]
[1777686922949,32.0,78279.07,0.0,-0.02638,4e-05,2.80414]
[1777686928543,32.0,78278.02,0.0,-0.02642,4e-05,2.80749]
[1777686934029,32.0,78283.09,0.0,-0.02617,4e-05,2.78473]
[1777686939061,32.0,78282.1,0.0,-0.0262,4e-05,2.78789]
[1777686945103,31.99,78283.8,0.0,-0.02612,4e-05,2.78109]
[1777686950138,31.99,78284.63,0.0,-0.02608,4e-05,2.77756]
[1777686958757,31.99,78285.59,0.0,-0.02604,4e-05,2.77322]
[1777686964236,31.99,78287.04,0.0,-0.02597,4e-05,2.7673]
[1777686976320,31.98,78287.5,0.0,-0.02593,4e-05,2.7643]
[1777686981355,31.98,78286.55,0.0,-0.02597,4e-05,2.76717]
[1777686986390,31.98,78286.05,0.0,-0.02598,4e-05,2.76841]
[1777686991425,31.98,78285.93,0.0,-0.02595,4e-05,2.76461]
[1777686996460,31.98,78285.84,0.0,-0.02594,4e-05,2.76436]
[1777687001494,31.97,78280.62,0.0,-0.02615,4e-05,2.78268]
[1777687008544,31.97,78281.57,0.0,-0.0261,4e-05,2.77823]
[1777687013579,31.97,78282.55,0.0,-0.02605,4e-05,2.77396]
[1777687018614,31.97,78280.16,0.0,-0.02614,4e-05,2.78196]
[1777687024656,31.96,78280.79,0.0,-0.02611,4e-05,2.77876]
[1777687030698,31.96,78280.85,0.0,-0.0261,4e-05,2.77766]
[1777687035733,31.96,78278.49,0.0,-0.02619,4e-05,2.78554]
[1777687041775,31.96,78275.95,0.0,-0.02628,4e-05,2.79395]
[1777687046810,31.95,78277.94,0.0,-0.02619,4e-05,2.78594]
[1777687053859,31.95,78277.36,0.0,-0.02617,4e-05,2.78336]
[1777687058897,31.95,78275.52,0.0,-0.02624,4e-05,2.78936]
[1777687064943,31.95,78273.48,0.0,-0.02631,4e-05,2.796]
[1777687069976,31.94,78268.04,0.0,-0.02653,4e-05,2.81524]
[1777687075011,31.94,78267.79,0.0,-0.02653,4e-05,2.81537]
[1777687080048,31.94,78266.99,0.0,-0.02656,4e-05,2.81755]
[1777687085081,31.94,78266.31,0.0,-0.02658,4e-05,2.81931]
[1777687090118,31.94,78266.03,0.0,-0.02658,4e-05,2.81959]
[1777687098171,31.93,78266.99,0.0,-0.02653,4e-05,2.81494]
[1777687107235,31.93,78266.27,0.0,-0.02655,4e-05,2.8163]
[1777687114283,31.93,78265.05,0.0,-0.02655,4e-05,2.81625]
[1777687119885,31.92,78264.18,0.0,-0.02658,4e-05,2.81889]
[1777687125361,31.92,78263.8,0.0,-0.02659,4e-05,2.81962]
[1777687131403,31.92,78263.17,0.0,-0.02661,4e-05,2.82127]
[1777687136438,31.92,78263.16,0.0,-0.02661,4e-05,2.82077]
[1777687142480,31.92,78263.14,0.0,-0.0266,4e-05,2.8202]
[1777687147515,31.91,78263.15,0.0,-0.02659,4e-05,2.81964]
[1777687152550,31.91,78263.12,0.0,-0.02659,4e-05,2.81925]
[1777687157587,31.91,78265.26,0.0,-0.02649,4e-05,2.81092]
[1777687165640,31.91,78265.06,0.0,-0.02649,4e-05,2.81096]
[1777687170676,31.91,78260.26,0.0,-0.02669,4e-05,2.82811]
[1777687177725,31.9,78260.78,0.0,-0.02663,4e-05,2.82167]
[1777687184774,31.9,78260.49,0.0,-0.02663,4e-05,2.82188]
[1777687185785,31.9,78271.0,0.0,-0.02619,4e-05,2.78317]
[1777687187795,31.9,78297.28,0.0,-0.02512,4e-05,2.68832]
[1777687192830,31.9,78299.23,0.0,-0.02504,4e-05,2.68201]
[1777687197864,31.91,78304.81,0.0,-0.02483,4e-05,2.6628]
[1777687202901,31.91,78293.5,0.0,-0.02529,4e-05,2.70378]
[1777687207935,31.91,78287.04,0.0,-0.02555,4e-05,2.72725]
[1777687212973,31.91,78286.54,0.0,-0.02558,4e-05,2.7293]
[1777687218005,31.91,78284.28,0.0,-0.02567,4e-05,2.73773]
[1777687224050,31.91,78288.56,0.0,-0.0255,4e-05,2.72285]
[1777687229085,31.91,78285.85,0.0,-0.02562,4e-05,2.73313]
[1777687234120,31.92,78284.62,0.0,-0.02564,4e-05,2.73446]
[1777687239155,31.92,78284.07,0.0,-0.02567,4e-05,2.73696]
[1777687244231,31.92,78288.75,0.0,-0.02549,4e-05,2.72065]
[1777687249267,31.92,78288.53,0.0,-0.0255,4e-05,2.722]
[1777687254302,31.92,78286.79,0.0,-0.02558,4e-05,2.72884]
[1777687259342,31.92,78284.81,0.0,-0.02567,4e-05,2.73664]
[1777687266390,31.93,78283.16,0.0,-0.02574,4e-05,2.74333]
[1777687271422,31.93,78280.22,0.0,-0.02587,4e-05,2.75439]
[1777687276457,31.93,78276.52,0.0,-0.02603,4e-05,2.76835]
[1777687281144,31.93,78276.41,0.0,-0.02603,4e-05,2.76897]
[1777687281193,31.93,78276.27,0.0,-0.02604,4e-05,2.76956]
[1777687286527,31.93,78278.73,0.0,-0.02595,4e-05,2.76106]
[1777687293216,31.93,78282.27,0.0,-0.02577,4e-05,2.74488]
[1777687293218,31.93,78283.31,0.0,-0.02573,4e-05,2.74127]
[1777687301148,31.94,78281.54,0.0,-0.02581,4e-05,2.74837]
[1777687308682,31.94,78280.32,0.0,-0.02587,4e-05,2.75338]
[1777687321288,31.94,78279.75,0.0,-0.0259,4e-05,2.75632]
[1777687326807,31.94,78278.62,0.0,-0.02595,4e-05,2.76085]
[1777687331842,31.94,78278.15,0.0,-0.02597,4e-05,2.7629]
[1777687339898,31.94,78278.17,0.0,-0.02598,4e-05,2.7634]
[1777687344933,31.95,78279.45,0.0,-0.02593,4e-05,2.75911]
[1777687349968,31.95,78291.0,0.0,-0.02546,4e-05,2.7179]
[1777687351982,31.95,78301.98,0.0,-0.025,4e-05,2.67544]
[1777687357018,31.95,78306.99,0.0,-0.02481,4e-05,2.65866]
[1777687362051,31.95,78308.13,0.0,-0.02477,4e-05,2.65555]
[1777687366080,31.96,78297.22,0.0,-0.02521,4e-05,2.69484]
[1777687368647,31.96,78296.73,0.0,-0.02524,4e-05,2.69679]
[1777687369101,31.96,78293.79,0.0,-0.02535,4e-05,2.70741]
[1777687374141,31.96,78293.89,0.0,-0.02536,4e-05,2.70746]
[1777687375404,31.96,78293.89,0.0,-0.02536,4e-05,2.70746]
[1777687376155,31.96,78294.18,0.0,-0.02535,4e-05,2.7066]
[1777687381184,31.96,78295.1,0.0,-0.02531,4e-05,2.70377]
[1777687386220,31.96,78308.72,0.0,-0.02478,4e-05,2.65592]
[1777687387215,31.96,78308.72,0.0,-0.02478,4e-05,2.65592]
[1777687387310,31.96,78314.47,0.0,-0.02455,4e-05,2.63586]
[1777687391211,31.96,78317.72,0.0,-0.02443,4e-05,2.62508]
[1777687391308,31.96,78319.54,0.0,-0.02436,4e-05,2.61894]
[1777687397299,31.97,78319.2,0.0,-0.02439,4e-05,2.62147]
[1777687402338,31.97,78316.28,0.0,-0.02452,4e-05,2.6328]
[1777687408379,31.98,78318.24,0.0,-0.02445,4e-05,2.62717]
[1777687413414,31.98,78316.63,0.0,-0.0245,4e-05,2.63025]
[1777687418449,31.98,78316.41,0.0,-0.02451,4e-05,2.63195]
[1777687424492,31.99,78318.64,0.0,-0.02444,4e-05,2.62527]
[1777687430117,31.99,78320.03,0.0,-0.02439,4e-05,2.62116]
[1777687430163,31.99,78320.55,0.0,-0.02438,4e-05,2.61972]
[1777687435567,31.99,78319.63,0.0,-0.02442,4e-05,2.62386]
[1777687440604,32.0,78320.64,0.0,-0.0244,4e-05,2.62144]
[1777687445640,32.0,78321.27,0.0,-0.02438,4e-05,2.62021]
[1777687452211,32.0,78320.91,0.0,-0.02441,4e-05,2.62265]
[1777687457723,32.01,78319.42,0.0,-0.02448,4e-05,2.62901]
[1777687462760,32.01,78317.12,0.0,-0.02458,4e-05,2.63794]
[1777687464415,32.01,78316.36,0.0,-0.02461,4e-05,2.64078]
[1777687464772,32.01,78317.03,0.0,-0.02459,4e-05,2.6386]
[1777687470813,32.01,78316.46,0.0,-0.02462,4e-05,2.6416]
[1777687474844,32.02,78298.73,0.0,-0.0253,4e-05,2.7013]
[1777687479878,32.02,78295.24,0.0,-0.02545,4e-05,2.71401]
[1777687482421,32.02,78284.69,0.0,-0.02588,4e-05,2.752]
[1777687488941,32.02,78284.08,0.0,-0.0259,4e-05,2.75417]
[1777687493975,32.02,78292.38,0.0,-0.02556,4e-05,2.72423]
[1777687501026,32.02,78292.56,0.0,-0.02556,4e-05,2.72395]
[1777687506064,32.02,78292.51,0.0,-0.02556,4e-05,2.72442]
[1777687511098,32.02,78292.78,0.0,-0.02556,4e-05,2.72377]
[1777687512997,32.02,78296.22,0.0,-0.02542,4e-05,2.71152]
[1777687513114,32.02,78298.29,0.0,-0.02533,4e-05,2.70422]
[1777687518153,32.02,78300.46,0.0,-0.02525,4e-05,2.69697]
[1777687520982,32.02,78300.94,0.0,-0.02523,4e-05,2.69536]
[1777687521168,32.02,78302.59,0.0,-0.02517,4e-05,2.68968]
[1777687526415,32.02,78302.84,0.0,-0.02516,4e-05,2.68916]
[1777687526427,32.02,78302.79,0.0,-0.02517,4e-05,2.68943]
[1777687527111,32.02,78302.79,0.0,-0.02517,4e-05,2.68943]
[1777687527149,32.02,78302.79,0.0,-0.02517,4e-05,2.68951]
[1777687532246,32.02,78305.9,0.0,-0.02502,4e-05,2.67532]
[1777687539298,32.03,78300.68,0.0,-0.02523,4e-05,2.69443]
[1777687545340,32.03,78299.0,0.0,-0.0253,4e-05,2.70081]
[1777687550375,32.03,78298.74,0.0,-0.02532,4e-05,2.70202]
[1777687555410,32.03,78304.79,0.0,-0.02508,4e-05,2.68085]
[1777687560445,32.03,78308.13,0.0,-0.02495,4e-05,2.6695]
[1777687566487,32.03,78308.91,0.0,-0.02493,4e-05,2.66729]
[1777687571523,32.03,78309.54,0.0,-0.02491,4e-05,2.66549]
[1777687576557,32.04,78312.36,0.0,-0.0248,4e-05,2.65598]
[1777687581592,32.04,78314.54,0.0,-0.02472,4e-05,2.64877]
[1777687586626,32.04,78314.43,0.0,-0.02473,4e-05,2.64965]
[1777687591664,32.04,78315.27,0.0,-0.02467,4e-05,2.64361]
[1777687596698,32.04,78316.2,0.0,-0.02464,4e-05,2.64086]
[1777687603267,32.04,78317.95,0.0,-0.02458,4e-05,2.63545]
[1777687608782,32.05,78315.0,0.0,-0.0247,4e-05,2.64634]
[1777687613817,32.05,78315.44,0.0,-0.02469,4e-05,2.64526]
[1777687619860,32.05,78314.34,0.0,-0.02474,4e-05,2.64969]
[1777687624895,32.05,78317.45,0.0,-0.02462,4e-05,2.63928]
[1777687629931,32.05,78320.47,0.0,-0.02451,4e-05,2.62932]
[1777687634966,32.05,78321.87,0.0,-0.02446,4e-05,2.62506]
[1777687642015,32.06,78324.62,0.0,-0.02436,4e-05,2.61642]
[1777687648056,32.06,78325.4,0.0,-0.02434,4e-05,2.61447]
[1777687654098,32.06,78322.7,0.0,-0.02442,4e-05,2.62098]
[1777687659133,32.06,78323.31,0.0,-0.0244,4e-05,2.61938]
[1777687664168,32.07,78323.93,0.0,-0.02439,4e-05,2.61775]
[1777687669203,32.07,78323.62,0.0,-0.0244,4e-05,2.61935]
[1777687674238,32.07,78323.15,0.0,-0.02443,4e-05,2.62147]
[1777687681287,32.07,78323.16,0.0,-0.02444,4e-05,2.62214]
[1777687682812,32.07,78323.14,0.0,-0.02444,4e-05,2.62231]
[1777687683300,32.07,78323.24,0.0,-0.02443,4e-05,2.62207]
[1777687689343,32.07,78323.71,0.0,-0.02442,4e-05,2.62103]
[1777687690285,32.07,78323.71,0.0,-0.02442,4e-05,2.62103]
[1777687690293,32.07,78323.32,0.0,-0.02444,4e-05,2.62249]
[1777687695231,32.08,78323.03,0.0,-0.02445,4e-05,2.6239]
[1777687695385,32.08,78323.03,0.0,-0.02446,4e-05,2.624]
[1777687696648,32.08,78322.43,0.0,-0.02448,4e-05,2.62619]
[1777687697399,32.08,78322.14,0.0,-0.02449,4e-05,2.6273]
[1777687703440,32.08,78321.28,0.0,-0.02453,4e-05,2.63087]
[1777687708476,32.08,78318.67,0.0,-0.02464,4e-05,2.64045]
[1777687714042,32.08,78318.6,0.0,-0.02462,4e-05,2.63763]
[1777687719553,32.08,78319.16,0.0,-0.0246,4e-05,2.63611]
[1777687724589,32.08,78324.19,0.0,-0.02441,4e-05,2.61906]
[1777687728826,32.09,78325.0,0.0,-0.02438,4e-05,2.6166]
[1777687728854,32.09,78324.63,0.0,-0.0244,4e-05,2.61801]
[1777687734182,32.09,78323.7,0.0,-0.02444,4e-05,2.62202]
[1777687739694,32.09,78322.96,0.0,-0.02448,4e-05,2.62526]
[1777687744729,32.09,78322.27,0.0,-0.02451,4e-05,2.62837]
[1777687749765,32.09,78321.73,0.0,-0.02454,4e-05,2.63094]
[1777687756813,32.1,78322.23,0.0,-0.02453,4e-05,2.63013]
[1777687764392,32.1,78322.25,0.0,-0.02454,4e-05,2.63116]
[1777687772924,32.11,78322.47,0.0,-0.02452,4e-05,2.62807]
[1777687780983,32.11,78322.7,0.0,-0.02452,4e-05,2.62834]
[1777687782995,32.11,78311.82,0.0,-0.02495,4e-05,2.66672]
[1777687784535,32.11,78295.82,0.0,-0.0256,4e-05,2.72369]
[1777687786017,32.11,78281.34,0.0,-0.02619,4e-05,2.77583]
[1777687786799,32.11,78281.34,0.0,-0.02619,4e-05,2.77583]
[1777687787337,32.11,78281.34,0.0,-0.02619,4e-05,2.77583]
[1777687796087,32.1,78272.55,0.0,-0.02654,4e-05,2.80642]
[1777687801122,32.1,78271.08,0.0,-0.02659,4e-05,2.811]
[1777687803022,32.1,78263.24,0.0,-0.02692,4e-05,2.83968]
[1777687803121,32.1,78262.77,0.0,-0.02694,4e-05,2.84121]
[1777687808173,32.1,78263.55,0.0,-0.02689,4e-05,2.83734]
[1777687813207,32.09,78252.85,0.0,-0.02734,4e-05,2.87608]
[1777687818241,32.09,78247.7,0.0,-0.02754,4e-05,2.89402]
[1777687823279,32.09,78247.94,0.0,-0.02752,4e-05,2.89182]
[1777687828311,32.08,78245.54,0.0,-0.02761,4e-05,2.8995]
[1777687832535,32.08,78246.98,0.0,-0.0275,4e-05,2.88952]
[1777687832637,32.08,78247.81,0.0,-0.02746,4e-05,2.88614]
[1777687834853,32.08,78247.81,0.0,-0.02746,4e-05,2.88588]
[1777687835641,32.08,78247.81,0.0,-0.02746,4e-05,2.88588]
[1777687836291,32.08,78247.54,0.0,-0.02747,4e-05,2.88636]
[1777687836392,32.08,78247.54,0.0,-0.02746,4e-05,2.8861]
[1777687840160,32.07,78247.54,0.0,-0.02746,4e-05,2.88557]
[1777687840231,32.07,78247.54,0.0,-0.02746,4e-05,2.88557]
[1777687841796,32.07,78248.34,0.0,-0.02742,4e-05,2.88205]
[1777687842335,32.07,78251.85,0.0,-0.02726,4e-05,2.86869]
[1777687843130,32.07,78250.72,0.0,-0.02731,4e-05,2.87268]
[1777687843764,32.07,78250.72,0.0,-0.02731,4e-05,2.87268]
[1777687843417,32.07,78250.72,0.0,-0.02731,4e-05,2.87243]
[1777687844320,32.07,78250.72,0.0,-0.02731,4e-05,2.87243]
[1777687845109,32.07,78250.45,0.0,-0.02731,4e-05,2.8732]
[1777687845727,32.07,78250.45,0.0,-0.02731,4e-05,2.8732]
[1777687845431,32.07,78250.45,0.0,-0.02731,4e-05,2.87295]
[1777687846406,32.07,78250.45,0.0,-0.02731,4e-05,2.87295]
[1777687847076,32.07,78253.73,0.0,-0.02717,4e-05,2.86048]
[1777687847445,32.07,78253.73,0.0,-0.02717,4e-05,2.86025]
[1777687852479,32.06,78254.03,0.0,-0.02714,4e-05,2.85801]
[1777687855167,32.06,78254.1,0.0,-0.02713,4e-05,2.8573]
[1777687855812,32.06,78254.1,0.0,-0.02713,4e-05,2.8573]
[1777687855268,32.06,78253.94,0.0,-0.02714,4e-05,2.85767]
[1777687855913,32.06,78253.94,0.0,-0.02714,4e-05,2.85767]
[1777687857061,32.06,78253.94,0.0,-0.02714,4e-05,2.85767]
[1777687857513,32.06,78253.94,0.0,-0.02713,4e-05,2.85721]
[1777687862550,32.06,78253.65,0.0,-0.02713,4e-05,2.85714]
[1777687868590,32.05,78254.28,0.0,-0.02709,4e-05,2.85344]
[1777687873630,32.05,78256.54,0.0,-0.02698,4e-05,2.84391]
[1777687878662,32.05,78254.4,0.0,-0.02706,4e-05,2.85082]
[1777687883696,32.04,78254.49,0.0,-0.02704,4e-05,2.8494]
[1777687891754,32.04,78254.55,0.0,-0.02699,4e-05,2.84376]
[1777687897795,32.03,78255.48,0.0,-0.02693,4e-05,2.83914]
[1777687902829,32.03,78255.37,0.0,-0.02693,4e-05,2.8386]
[1777687908873,32.03,78257.81,0.0,-0.02681,4e-05,2.82852]
[1777687913909,32.03,78255.12,0.0,-0.02692,4e-05,2.83758]
[1777687917731,32.02,78257.05,0.0,-0.02683,4e-05,2.83007]
[1777687917832,32.02,78257.3,0.0,-0.02682,4e-05,2.82881]
[1777687919600,32.02,78257.3,0.0,-0.02682,4e-05,2.82881]
[1777687919701,32.02,78257.62,0.0,-0.0268,4e-05,2.82729]
[1777687925524,32.02,78257.65,0.0,-0.02679,4e-05,2.8262]
[1777687927456,32.02,78257.65,0.0,-0.02679,4e-05,2.8262]
[1777687927539,32.02,78265.0,0.0,-0.02647,4e-05,2.7988]
[1777687934050,32.02,78269.66,0.0,-0.02627,4e-05,2.78116]
[1777687940091,32.01,78270.29,0.0,-0.02624,4e-05,2.77844]
[1777687945665,32.01,78268.68,0.0,-0.0263,4e-05,2.78396]
[1777687952175,32.01,78265.39,0.0,-0.0264,4e-05,2.79181]
[1777687958217,32.01,78265.42,0.0,-0.0264,4e-05,2.7913]
[1777687963253,32.01,78265.13,0.0,-0.0264,4e-05,2.79204]
[1777687968287,32.01,78265.02,0.0,-0.02641,4e-05,2.79214]
[1777687973323,32.01,78265.77,0.0,-0.02637,4e-05,2.78911]
[1777687978357,32.01,78265.81,0.0,-0.02637,4e-05,2.78869]
[1777687983391,32.01,78276.05,0.0,-0.02594,4e-05,2.75134]
[1777687988427,32.01,78276.62,0.0,-0.02592,4e-05,2.74933]
[1777687994507,32.01,78273.64,0.0,-0.02604,4e-05,2.76012]
[1777688000549,32.01,78273.72,0.0,-0.02604,4e-05,2.75978]
[1777688005583,32.01,78273.65,0.0,-0.02604,4e-05,2.75999]
[1777688010620,32.01,78273.07,0.0,-0.02606,4e-05,2.76204]
[1777688016663,32.01,78273.26,0.0,-0.02602,4e-05,2.75762]
[1777688021696,32.01,78277.22,0.0,-0.02586,4e-05,2.74331]
[1777688026732,32.01,78279.13,0.0,-0.02578,4e-05,2.73665]
[1777688031768,32.01,78284.91,0.0,-0.02555,4e-05,2.71617]
[1777688036801,32.01,78286.41,0.0,-0.02549,4e-05,2.71123]
[1777688041839,32.01,78287.28,0.0,-0.02546,4e-05,2.70857]
[1777688046874,32.01,78286.77,0.0,-0.02549,4e-05,2.71085]
[1777688053923,32.01,78283.19,0.0,-0.02564,4e-05,2.72417]
[1777688058964,32.01,78281.76,0.0,-0.0257,4e-05,2.72947]
[1777688063998,32.02,78282.97,0.0,-0.02565,4e-05,2.7252]
[1777688069034,32.02,78283.96,0.0,-0.02561,4e-05,2.7217]
[1777688074067,32.02,78286.27,0.0,-0.02549,4e-05,2.70985]
[1777688079102,32.02,78269.02,0.0,-0.0262,4e-05,2.7723]
[1777688080387,32.02,78269.02,0.0,-0.0262,4e-05,2.7723]
[1777688080478,32.01,78267.93,0.0,-0.02624,4e-05,2.77607]
[1777688081693,32.01,78267.93,0.0,-0.02624,4e-05,2.77607]
[1777688081794,32.01,78267.98,0.0,-0.02624,4e-05,2.77578]
[1777688087160,32.01,78266.01,0.0,-0.02631,4e-05,2.78242]
[1777688092195,32.01,78259.26,0.0,-0.02659,4e-05,2.8066]
[1777688097229,32.01,78258.14,0.0,-0.02663,4e-05,2.80996]
[1777688102265,32.01,78260.01,0.0,-0.02654,4e-05,2.80211]
[1777688108308,32.0,78261.51,0.0,-0.02647,4e-05,2.79579]
[1777688113343,32.0,78261.47,0.0,-0.02646,4e-05,2.79532]
[1777688118377,32.0,78262.13,0.0,-0.02643,4e-05,2.79233]
[1777688123414,32.0,78262.06,0.0,-0.02642,4e-05,2.79207]
[1777688125222,32.0,78262.06,0.0,-0.02642,4e-05,2.79207]
[1777688125912,32.0,78262.06,0.0,-0.02642,4e-05,2.79207]
[1777688126425,32.0,78262.13,0.0,-0.02642,4e-05,2.79161]
[1777688126527,32.0,78261.88,0.0,-0.02643,4e-05,2.79243]
[1777688129104,32.0,78261.88,0.0,-0.02643,4e-05,2.79233]
[1777688129876,32.0,78261.83,0.0,-0.02643,4e-05,2.79242]
[1777688135497,31.99,78263.67,0.0,-0.02631,4e-05,2.78135]
[1777688141539,31.99,78263.27,0.0,-0.02632,4e-05,2.78238]
[1777688147073,31.99,78260.22,0.0,-0.02645,4e-05,2.79319]
[1777688152616,31.99,78260.87,0.0,-0.02641,4e-05,2.7903]
[1777688157653,31.99,78260.99,0.0,-0.0264,4e-05,2.78945]
[1777688160580,31.99,78260.99,0.0,-0.0264,4e-05,2.78929]
[1777688160682,31.99,78260.76,0.0,-0.02641,4e-05,2.79005]
[1777688165707,31.99,78260.64,0.0,-0.02641,4e-05,2.79008]
[1777688170742,31.99,78261.25,0.0,-0.02638,4e-05,2.78743]
[1777688173763,31.99,78272.55,0.0,-0.02591,4e-05,2.74606]
[1777688178801,31.98,78265.42,0.0,-0.0262,4e-05,2.77182]
[1777688183837,31.98,78264.62,0.0,-0.02623,4e-05,2.77447]
[1777688188871,31.98,78264.32,0.0,-0.02624,4e-05,2.77527]
[1777688193908,31.98,78267.46,0.0,-0.02608,4e-05,2.7599]
[1777688198944,31.98,78266.45,0.0,-0.02612,4e-05,2.7634]
[1777688203979,31.98,78265.79,0.0,-0.02614,4e-05,2.76561]
[1777688209015,31.98,78267.52,0.0,-0.02607,4e-05,2.75914]
[1777688214049,31.98,78270.02,0.0,-0.02596,4e-05,2.74992]
[1777688219084,31.98,78269.32,0.0,-0.02599,4e-05,2.75243]
[1777688224120,31.98,78268.15,0.0,-0.02604,4e-05,2.75667]
[1777688227051,31.98,78265.04,0.0,-0.02617,4e-05,2.76798]
[1777688227141,31.98,78264.28,0.0,-0.0262,4e-05,2.77073]
[1777688233184,31.98,78264.76,0.0,-0.02618,4e-05,2.7688]
[1777688233949,31.98,78264.76,0.0,-0.02618,4e-05,2.7688]
[1777688234192,31.98,78266.65,0.0,-0.0261,4e-05,2.76187]
[1777688239225,31.98,78268.86,0.0,-0.02601,4e-05,2.75377]
[1777688242901,31.98,78268.31,0.0,-0.02603,4e-05,2.75576]
[1777688243002,31.98,78268.01,0.0,-0.02604,4e-05,2.75683]
[1777688249214,31.98,78271.22,0.0,-0.02591,4e-05,2.74514]
[1777688249316,31.98,78274.47,0.0,-0.02577,4e-05,2.73338]
[1777688254331,31.98,78276.13,0.0,-0.02567,4e-05,2.72392]
[1777688259367,31.98,78273.44,0.0,-0.02579,4e-05,2.73388]
[1777688265409,31.98,78273.89,0.0,-0.02577,4e-05,2.73247]
[1777688270446,31.98,78276.03,0.0,-0.02569,4e-05,2.72509]
[1777688275479,31.98,78274.98,0.0,-0.02574,4e-05,2.72928]
[1777688281521,31.98,78273.71,0.0,-0.02579,4e-05,2.73438]
[1777688288053,31.99,78272.98,0.0,-0.02583,4e-05,2.7375]
[1777688293608,31.99,78272.62,0.0,-0.02585,4e-05,2.73924]
[1777688298640,31.99,78273.15,0.0,-0.02583,4e-05,2.73764]
[1777688303678,31.99,78270.87,0.0,-0.02593,4e-05,2.74615]
[1777688308710,31.99,78270.72,0.0,-0.02594,4e-05,2.74692]
[1777688310677,31.99,78270.59,0.0,-0.02594,4e-05,2.74743]
[1777688310771,31.99,78270.62,0.0,-0.02594,4e-05,2.74736]
[1777688318074,31.99,78270.9,0.0,-0.0259,4e-05,2.74283]
[1777688318079,31.99,78271.14,0.0,-0.02589,4e-05,2.74208]
[1777688321087,31.99,78271.14,0.0,-0.02589,4e-05,2.74208]
[1777688321105,31.99,78271.81,0.0,-0.02586,4e-05,2.73976]
[1777688326836,31.99,78271.71,0.0,-0.02587,4e-05,2.74032]
[1777688332877,31.99,78271.41,0.0,-0.02588,4e-05,2.74158]
[1777688337913,31.99,78274.04,0.0,-0.02578,4e-05,2.73222]
[1777688338573,31.99,78274.04,0.0,-0.02578,4e-05,2.73222]
[1777688338920,31.99,78274.74,0.0,-0.02575,4e-05,2.72973]
[1777688342228,31.99,78274.74,0.0,-0.02575,4e-05,2.72973]
[1777688342316,31.99,78273.68,0.0,-0.02579,4e-05,2.73371]
[1777688348990,31.99,78273.14,0.0,-0.02582,4e-05,2.73602]
[1777688352018,32.0,78291.19,0.0,-0.02509,4e-05,2.67161]
[1777688356480,32.0,78291.89,0.0,-0.02506,4e-05,2.66929]
[1777688356582,32.0,78292.04,0.0,-0.02507,4e-05,2.66944]
[1777688357785,32.0,78292.04,0.0,-0.02507,4e-05,2.66944]
[1777688358056,32.0,78292.04,0.0,-0.02507,4e-05,2.66961]
[1777688358381,32.0,78292.04,0.0,-0.02507,4e-05,2.66961]
[1777688359056,32.0,78292.04,0.0,-0.02507,4e-05,2.66961]
[1777688361103,32.0,78290.36,0.0,-0.02514,4e-05,2.67574]
[1777688361110,32.0,78290.36,0.0,-0.02514,4e-05,2.67607]
[1777688362172,32.0,78290.36,0.0,-0.02514,4e-05,2.67607]
[1777688362188,32.0,78291.01,0.0,-0.02512,4e-05,2.67392]
[1777688368614,32.0,78291.64,0.0,-0.0251,4e-05,2.67289]
[1777688372466,32.0,78291.64,0.0,-0.0251,4e-05,2.67289]
[1777688373166,32.01,78291.64,0.0,-0.02508,4e-05,2.67]
[1777688379207,32.01,78298.79,0.0,-0.02481,4e-05,2.64592]
[1777688380089,32.01,78298.79,0.0,-0.02481,4e-05,2.64592]
[1777688380213,32.01,78300.13,0.0,-0.02476,4e-05,2.64142]
[1777688385248,32.02,78305.04,0.0,-0.02458,4e-05,2.6253]
[1777688390163,32.02,78305.93,0.0,-0.02455,4e-05,2.62312]
[1777688390283,32.02,78305.29,0.0,-0.02458,4e-05,2.6256]
[1777688395318,32.02,78301.07,0.0,-0.02476,4e-05,2.64148]
[1777688400353,32.03,78299.93,0.0,-0.02481,4e-05,2.64651]
[1777688405388,32.03,78299.33,0.0,-0.02485,4e-05,2.64962]
[1777688410423,32.03,78299.43,0.0,-0.02486,4e-05,2.65026]
[1777688415458,32.04,78301.29,0.0,-0.02479,4e-05,2.64471]
[1777688418019,32.04,78293.93,0.0,-0.02509,4e-05,2.67096]
[1777688418088,32.04,78293.76,0.0,-0.0251,4e-05,2.6719]
[1777688423515,32.04,78292.26,0.0,-0.02517,4e-05,2.67801]
[1777688427081,32.04,78291.6,0.0,-0.0252,4e-05,2.68051]
[1777688427172,32.04,78286.74,0.0,-0.0254,4e-05,2.6983]
[1777688432578,32.04,78285.13,0.0,-0.02544,4e-05,2.70118]
[1777688439106,32.05,78282.46,0.0,-0.02556,4e-05,2.71146]
[1777688445669,32.05,78281.52,0.0,-0.0256,4e-05,2.7156]
[1777688450703,32.05,78288.54,0.0,-0.02533,4e-05,2.69112]
[1777688455739,32.05,78287.12,0.0,-0.02539,4e-05,2.69705]
[1777688461781,32.06,78286.68,0.0,-0.02542,4e-05,2.69972]
[1777688467825,32.06,78281.96,0.0,-0.02563,4e-05,2.71774]
[1777688473867,32.06,78280.22,0.0,-0.02571,4e-05,2.72513]
[1777688479388,32.07,78277.48,0.0,-0.02584,4e-05,2.736]
[1777688480202,32.07,78277.48,0.0,-0.02584,4e-05,2.736]
[1777688480301,32.07,78277.48,0.0,-0.02584,4e-05,2.7362]
[1777688489458,32.07,78280.41,0.0,-0.02574,4e-05,2.7275]
[1777688495015,32.08,78283.61,0.0,-0.02559,4e-05,2.71369]
[1777688500051,32.08,78283.15,0.0,-0.02562,4e-05,2.71645]
[1777688505084,32.08,78284.95,0.0,-0.02556,4e-05,2.71104]
[1777688510119,32.09,78288.93,0.0,-0.02541,4e-05,2.69778]
[1777688516160,32.09,78290.74,0.0,-0.02535,4e-05,2.69242]
[1777688520627,32.09,78294.27,0.0,-0.02521,4e-05,2.68038]
[1777688521196,32.09,78294.27,0.0,-0.02522,4e-05,2.68072]
[1777688526232,32.1,78293.73,0.0,-0.02525,4e-05,2.68346]
[1777688532273,32.1,78294.54,0.0,-0.02523,4e-05,2.68159]
[1777688537310,32.1,78298.37,0.0,-0.02508,4e-05,2.6688]
[1777688544359,32.1,78300.07,0.0,-0.02502,4e-05,2.66383]
[1777688550403,32.11,78301.71,0.0,-0.02497,4e-05,2.65889]
[1777688555438,32.11,78301.0,0.0,-0.02497,4e-05,2.65844]
[1777688560472,32.11,78302.0,0.0,-0.02494,4e-05,2.65555]
[1777688565513,32.11,78302.19,0.0,-0.02494,4e-05,2.6555]
[1777688570543,32.12,78294.19,0.0,-0.02526,4e-05,2.68429]
[1777688576584,32.12,78291.7,0.0,-0.02537,4e-05,2.69359]
[1777688581621,32.12,78289.04,0.0,-0.02548,4e-05,2.70342]
[1777688586655,32.12,78295.0,0.0,-0.02525,4e-05,2.68263]
[1777688591690,32.12,78294.97,0.0,-0.02525,4e-05,2.68328]
[1777688596725,32.12,78292.98,0.0,-0.02534,4e-05,2.69093]
[1777688601760,32.12,78287.91,0.0,-0.02555,4e-05,2.70958]
[1777688604398,32.12,78287.44,0.0,-0.02557,4e-05,2.71136]
[1777688604469,32.13,78280.95,0.0,-0.02584,4e-05,2.73485]
[1777688610305,32.13,78278.4,0.0,-0.02595,4e-05,2.74432]
[1777688616868,32.13,78277.73,0.0,-0.02595,4e-05,2.74336]
[1777688622907,32.13,78277.31,0.0,-0.02597,4e-05,2.74514]
[1777688627942,32.13,78273.31,0.0,-0.02613,4e-05,2.75978]
[1777688632976,32.13,78272.6,0.0,-0.02616,4e-05,2.76248]
[1777688638012,32.13,78268.1,0.0,-0.02635,4e-05,2.77893]
[1777688643047,32.13,78266.67,0.0,-0.02641,4e-05,2.78413]
[1777688648082,32.13,78268.94,0.0,-0.02632,4e-05,2.77588]
[1777688653646,32.13,78269.05,0.0,-0.02631,4e-05,2.77549]
[1777688653748,32.13,78269.05,0.0,-0.02631,4e-05,2.7755]
[1777688660065,32.13,78269.05,0.0,-0.02631,4e-05,2.7755]
[1777688660081,32.13,78269.17,0.0,-0.02631,4e-05,2.77509]
[1777688665201,32.13,78269.17,0.0,-0.02631,4e-05,2.7751]
[1777688671243,32.13,78269.49,0.0,-0.02626,4e-05,2.7703]
[1777688676279,32.13,78268.69,0.0,-0.0263,4e-05,2.77328]
[1777688682321,32.13,78268.87,0.0,-0.02629,4e-05,2.7727]
[1777688687356,32.13,78269.0,0.0,-0.02629,4e-05,2.7723]
[1777688692390,32.13,78268.42,0.0,-0.02631,4e-05,2.77447]
[1777688698433,32.13,78268.43,0.0,-0.02631,4e-05,2.77446]
[1777688704476,32.13,78268.46,0.0,-0.02631,4e-05,2.77437]
[1777688709511,32.13,78268.82,0.0,-0.02629,4e-05,2.77307]
[1777688715552,32.13,78269.06,0.0,-0.02628,4e-05,2.77222]
[1777688720587,32.13,78268.9,0.0,-0.02629,4e-05,2.77278]
[1777688725623,32.13,78274.84,0.0,-0.02605,4e-05,2.75145]
[1777688731666,32.13,78267.82,0.0,-0.02631,4e-05,2.77336]
[1777688736702,32.13,78268.04,0.0,-0.0263,4e-05,2.77262]
[1777688741793,32.13,78269.51,0.0,-0.02624,4e-05,2.76737]
[1777688746833,32.13,78269.79,0.0,-0.02623,4e-05,2.76648]
[1777688751864,32.13,78269.77,0.0,-0.02623,4e-05,2.76667]
[1777688756900,32.13,78269.61,0.0,-0.02624,4e-05,2.76735]
[1777688761935,32.13,78268.93,0.0,-0.02627,4e-05,2.76991]
[1777688766969,32.13,78268.81,0.0,-0.02627,4e-05,2.77042]
[1777688772006,32.13,78266.93,0.0,-0.02635,4e-05,2.7773]
[1777688776436,32.13,78260.48,0.0,-0.02662,4e-05,2.80085]
[1777688776464,32.13,78258.91,0.0,-0.02669,4e-05,2.80657]
[1777688777769,32.13,78258.91,0.0,-0.02669,4e-05,2.80657]
[1777688778047,32.13,78256.86,0.0,-0.02677,4e-05,2.81397]
[1777688779166,32.13,78256.86,0.0,-0.02677,4e-05,2.81397]
[1777688779256,32.13,78247.09,0.0,-0.02719,4e-05,2.84998]
[1777688779873,32.13,78247.09,0.0,-0.02719,4e-05,2.84998]
[1777688780061,32.13,78247.09,0.0,-0.02719,4e-05,2.84984]
[1777688784635,32.13,78247.75,0.0,-0.02715,4e-05,2.84693]
[1777688784734,32.13,78236.99,0.0,-0.02762,4e-05,2.88689]
[1777688785224,32.13,78236.99,0.0,-0.02762,4e-05,2.88689]
[1777688785324,32.13,78236.78,0.0,-0.02762,4e-05,2.88745]
[1777688791567,32.12,78237.14,0.0,-0.02756,4e-05,2.88098]
[1777688797188,32.12,78232.79,0.0,-0.02773,4e-05,2.896]
[1777688799202,32.12,78220.6,0.0,-0.02826,4e-05,2.94153]
[1777688800450,32.12,78220.6,0.0,-0.02826,4e-05,2.94153]
[1777688800548,32.12,78214.44,0.0,-0.02853,4e-05,2.9647]
[1777688801749,32.12,78214.44,0.0,-0.02853,4e-05,2.9647]
[1777688801837,32.12,78212.92,0.0,-0.02859,4e-05,2.97016]
[1777688804430,32.11,78212.92,0.0,-0.02859,4e-05,2.96943]
[1777688804518,32.11,78227.35,0.0,-0.02794,4e-05,2.91422]
[1777688808422,32.11,78226.93,0.0,-0.02795,4e-05,2.91502]
[1777688808522,32.11,78227.92,0.0,-0.02791,4e-05,2.91101]
[1777688815316,32.11,78224.86,0.0,-0.02802,4e-05,2.92085]
[1777688820352,32.1,78221.5,0.0,-0.02815,4e-05,2.93236]
[1777688825386,32.1,78217.48,0.0,-0.02832,4e-05,2.94635]
[1777688830422,32.09,78215.85,0.0,-0.02837,4e-05,2.95123]
[1777688835458,32.09,78214.17,0.0,-0.02843,4e-05,2.95628]
[1777688841499,32.08,78213.08,0.0,-0.02846,4e-05,2.9588]
[1777688846534,32.08,78212.42,0.0,-0.02848,4e-05,2.95996]
[1777688849259,32.08,78211.92,0.0,-0.02849,4e-05,2.96132]
[1777688849555,32.08,78211.35,0.0,-0.02852,4e-05,2.96323]
[1777688854590,32.07,78210.95,0.0,-0.02848,4e-05,2.95957]
[1777688859625,32.07,78209.6,0.0,-0.02853,4e-05,2.96338]
[1777688864660,32.07,78199.56,0.0,-0.02896,5e-05,3.00066]
[1777688869695,32.06,78203.21,0.0,-0.02878,5e-05,2.98489]
[1777688874731,32.06,78209.89,0.0,-0.02846,4e-05,2.95777]
[1777688880773,32.05,78216.53,0.0,-0.02815,4e-05,2.93112]
[1777688886815,32.05,78215.91,0.0,-0.02817,4e-05,2.93225]
[1777688891849,32.05,78214.52,0.0,-0.02822,4e-05,2.93653]
[1777688896883,32.04,78214.3,0.0,-0.02821,4e-05,2.93634]
[1777688902348,32.04,78214.25,0.0,-0.0282,4e-05,2.93533]
[1777688908968,32.03,78213.64,0.0,-0.02821,4e-05,2.93647]
[1777688914006,32.03,78214.99,0.0,-0.02811,4e-05,2.92659]
[1777688915491,32.03,78214.99,0.0,-0.02811,4e-05,2.92659]
[1777688915592,32.03,78213.35,0.0,-0.02818,4e-05,2.93248]
[1777688918304,32.03,78212.12,0.0,-0.02823,4e-05,2.93698]
[1777688918405,32.03,78212.2,0.0,-0.02822,4e-05,2.93629]
[1777688924074,32.03,78210.15,0.0,-0.0283,4e-05,2.9431]
[1777688925220,32.03,78210.15,0.0,-0.0283,4e-05,2.9431]
[1777688925289,32.03,78210.01,0.0,-0.02831,4e-05,2.94342]
[1777688930233,32.02,78210.57,0.0,-0.02827,4e-05,2.94022]
[1777688930237,32.02,78209.75,0.0,-0.0283,4e-05,2.94314]
[1777688932846,32.02,78209.75,0.0,-0.0283,4e-05,2.94314]
[1777688933454,32.02,78207.54,0.0,-0.0284,4e-05,2.95116]
[1777688939182,32.02,78208.17,0.0,-0.02835,4e-05,2.94711]
[1777688945223,32.01,78207.71,0.0,-0.02835,4e-05,2.94746]
[1777688950259,32.01,78208.16,0.0,-0.02832,4e-05,2.94456]
[1777688955293,32.0,78207.74,0.0,-0.02833,4e-05,2.94499]
[1777688960331,32.0,78208.95,0.0,-0.02826,4e-05,2.93918]
[1777688971407,31.99,78210.03,0.0,-0.02815,4e-05,2.92873]
[1777688976443,31.99,78213.44,0.0,-0.02798,4e-05,2.91475]
[1777688982909,31.99,78210.18,0.0,-0.02811,4e-05,2.92599]
[1777688988527,31.98,78209.94,0.0,-0.02811,4e-05,2.92565]
[1777688994572,31.98,78210.6,0.0,-0.02807,4e-05,2.9219]
[1777688999606,31.98,78215.47,0.0,-0.02784,4e-05,2.90242]
[1777689004642,31.97,78216.35,0.0,-0.02779,4e-05,2.89825]
[1777689009677,31.97,78215.2,0.0,-0.02783,4e-05,2.90175]
[1777689016726,31.97,78214.97,0.0,-0.02783,4e-05,2.9014]
[1777689023777,31.96,78214.48,0.0,-0.02784,4e-05,2.90205]
[1777689028810,31.96,78214.35,0.0,-0.02783,4e-05,2.9017]
[1777689036866,31.96,78214.44,0.0,-0.02778,4e-05,2.89631]
[1777689041902,31.95,78216.39,0.0,-0.02769,4e-05,2.88818]
[1777689049957,31.95,78216.19,0.0,-0.02768,4e-05,2.88776]
[1777689058012,31.95,78215.86,0.0,-0.02768,4e-05,2.88781]
[1777689063490,31.94,78213.66,0.0,-0.02777,4e-05,2.89517]
[1777689070097,31.94,78213.17,0.0,-0.02778,4e-05,2.89604]
[1777689078155,31.94,78212.84,0.0,-0.02778,4e-05,2.89595]
[1777689083629,31.93,78212.25,0.0,-0.02779,4e-05,2.89718]
[1777689090238,31.93,78211.82,0.0,-0.0278,4e-05,2.89779]
[1777689095272,31.93,78208.02,0.0,-0.02792,4e-05,2.9073]
[1777689098028,31.93,78208.29,0.0,-0.02791,4e-05,2.90628]
[1777689098294,31.93,78208.39,0.0,-0.0279,4e-05,2.90534]
[1777689103769,31.92,78209.24,0.0,-0.02785,4e-05,2.9012]
[1777689112410,31.92,78210.06,0.0,-0.02779,4e-05,2.89651]
[1777689117441,31.92,78211.42,0.0,-0.02772,4e-05,2.89051]
[1777689122476,31.91,78212.74,0.0,-0.02766,4e-05,2.88471]
[1777689127511,31.91,78210.74,0.0,-0.02774,4e-05,2.89148]
[1777689132546,31.91,78210.15,0.0,-0.02775,4e-05,2.89291]
[1777689133751,31.91,78210.15,0.0,-0.02775,4e-05,2.89291]
[1777689133771,31.91,78209.23,0.0,-0.02779,4e-05,2.89624]
[1777689135251,31.91,78209.23,0.0,-0.02779,4e-05,2.89624]
[1777689135677,31.91,78222.32,0.0,-0.02721,4e-05,2.84659]
[1777689141610,31.91,78232.51,0.0,-0.02677,4e-05,2.80842]
[1777689146645,31.91,78236.23,0.0,-0.02661,4e-05,2.79451]
[1777689152689,31.91,78239.17,0.0,-0.02645,4e-05,2.77977]
[1777689157723,31.91,78248.77,0.0,-0.02605,4e-05,2.74451]
[1777689162757,31.91,78252.66,0.0,-0.02589,4e-05,2.7305]
[1777689167792,31.91,78253.59,0.0,-0.02585,4e-05,2.72726]
[1777689172827,31.91,78253.15,0.0,-0.02587,4e-05,2.72893]
[1777689176855,31.91,78250.2,0.0,-0.02599,4e-05,2.73972]
[1777689177863,31.91,78251.86,0.0,-0.02592,4e-05,2.73367]
[1777689181426,31.91,78253.74,0.0,-0.02585,4e-05,2.72684]
[1777689181890,31.91,78253.83,0.0,-0.02584,4e-05,2.72652]
[1777689182199,31.91,78253.83,0.0,-0.02584,4e-05,2.72652]
[1777689182903,31.91,78253.83,0.0,-0.02584,4e-05,2.72652]
[1777689183478,31.91,78254.61,0.0,-0.02581,4e-05,2.7237]
[1777689183568,31.91,78254.61,0.0,-0.02581,4e-05,2.7237]
[1777689185417,31.91,78254.61,0.0,-0.02581,4e-05,2.7237]
[1777689185919,31.91,78255.1,0.0,-0.02579,4e-05,2.72193]
[1777689190953,31.91,78257.26,0.0,-0.0257,4e-05,2.71414]
[1777689195989,31.91,78257.83,0.0,-0.02568,4e-05,2.71212]
[1777689203037,31.91,78257.94,0.0,-0.02567,4e-05,2.71173]
[1777689210086,31.91,78256.54,0.0,-0.02573,4e-05,2.71669]
[1777689216127,31.91,78258.05,0.0,-0.02563,4e-05,2.7075]
[1777689221099,31.91,78260.15,0.0,-0.02555,4e-05,2.69992]
[1777689221193,31.91,78260.76,0.0,-0.02552,4e-05,2.69773]
[1777689226200,31.91,78267.2,0.0,-0.02526,4e-05,2.67473]
[1777689231234,31.91,78267.09,0.0,-0.02527,4e-05,2.67543]
[1777689235366,31.91,78267.51,0.0,-0.02526,4e-05,2.67419]
[1777689241763,31.91,78267.51,0.0,-0.02526,4e-05,2.67419]
[1777689241805,31.91,78268.27,0.0,-0.02523,4e-05,2.67194]
[1777689242427,31.91,78268.27,0.0,-0.02523,4e-05,2.67194]
[1777689242519,31.91,78268.1,0.0,-0.02524,4e-05,2.67262]
[1777689251376,31.91,78268.1,0.0,-0.02524,4e-05,2.67312]
[1777689257419,31.91,78263.32,0.0,-0.02544,4e-05,2.69054]
[1777689262459,31.91,78263.1,0.0,-0.02545,4e-05,2.69157]
[1777689267490,31.91,78262.75,0.0,-0.02547,4e-05,2.69298]
[1777689269729,31.91,78262.75,0.0,-0.02547,4e-05,2.69298]
[1777689269829,31.91,78261.03,0.0,-0.02554,4e-05,2.69919]
[1777689270296,31.91,78261.03,0.0,-0.02554,4e-05,2.69919]
[1777689271518,31.91,78261.03,0.0,-0.02551,4e-05,2.69557]
[1777689272448,31.91,78261.03,0.0,-0.02551,4e-05,2.69557]
[1777689272550,31.91,78260.86,0.0,-0.02551,4e-05,2.69619]
[1777689281588,31.91,78260.86,0.0,-0.02552,4e-05,2.69632]
[1777689287125,31.91,78261.95,0.0,-0.02547,4e-05,2.69242]
[1777689287163,31.91,78259.64,0.0,-0.02557,4e-05,2.70074]
[1777689292535,31.91,78259.86,0.0,-0.02556,4e-05,2.69988]
[1777689292633,31.91,78259.68,0.0,-0.02556,4e-05,2.70052]
[1777689297060,31.91,78259.96,0.0,-0.02555,4e-05,2.69947]
[1777689297161,31.91,78259.99,0.0,-0.02555,4e-05,2.69934]
[1777689302688,31.91,78259.87,0.0,-0.02555,4e-05,2.69971]
[1777689302788,31.91,78260.14,0.0,-0.02554,4e-05,2.69872]
[1777689305258,31.91,78260.14,0.0,-0.02554,4e-05,2.69872]
[1777689305761,31.91,78260.23,0.0,-0.02554,4e-05,2.69837]
[1777689310271,31.91,78260.32,0.0,-0.02554,4e-05,2.69801]
[1777689310372,31.91,78262.57,0.0,-0.02544,4e-05,2.68991]
[1777689313591,31.91,78262.57,0.0,-0.02544,4e-05,2.68991]
[1777689313815,31.91,78262.57,0.0,-0.02544,4e-05,2.6899]
[1777689318850,31.91,78268.61,0.0,-0.0252,4e-05,2.66831]
[1777689325327,31.91,78265.57,0.0,-0.02532,4e-05,2.6794]
[1777689330935,31.92,78267.23,0.0,-0.02526,4e-05,2.67376]
[1777689335969,31.92,78266.71,0.0,-0.02525,4e-05,2.67233]
[1777689337897,31.92,78266.69,0.0,-0.02525,4e-05,2.67247]
[1777689337982,31.92,78266.83,0.0,-0.02525,4e-05,2.67204]
[1777689343018,31.92,78265.66,0.0,-0.0253,4e-05,2.67657]
[1777689348068,31.92,78266.8,0.0,-0.02526,4e-05,2.67286]
[1777689353088,31.92,78270.95,0.0,-0.02509,4e-05,2.65856]
[1777689358123,31.92,78269.95,0.0,-0.02514,4e-05,2.66266]
[1777689364167,31.92,78270.03,0.0,-0.02515,4e-05,2.66304]
[1777689372225,31.93,78268.38,0.0,-0.02522,4e-05,2.6698]
[1777689377261,31.93,78267.84,0.0,-0.02525,4e-05,2.67226]
[1777689378907,31.93,78267.86,0.0,-0.02525,4e-05,2.6723]
[1777689379275,31.93,78276.12,0.0,-0.02492,4e-05,2.64299]
[1777689385316,31.93,78279.11,0.0,-0.02481,4e-05,2.63342]
[1777689390353,31.94,78279.28,0.0,-0.02481,4e-05,2.63373]
[1777689396021,31.94,78279.24,0.0,-0.02479,4e-05,2.63101]
[1777689396122,31.94,78279.0,0.0,-0.0248,4e-05,2.63225]
[1777689397550,31.94,78279.0,0.0,-0.0248,4e-05,2.63225]
[1777689397651,31.94,78279.0,0.0,-0.02481,4e-05,2.63266]
[1777689403443,31.94,78279.0,0.0,-0.02482,4e-05,2.63369]
[1777689408477,31.95,78278.5,0.0,-0.02485,4e-05,2.63656]
[1777689413514,31.95,78275.16,0.0,-0.025,4e-05,2.64946]
[1777689418547,31.95,78274.47,0.0,-0.02504,4e-05,2.65297]
[1777689426027,31.96,78271.86,0.0,-0.02516,4e-05,2.66387]
[1777689431759,31.96,78271.92,0.0,-0.02517,4e-05,2.66459]
[1777689431820,31.96,78274.22,0.0,-0.02508,4e-05,2.6566]
[1777689438111,31.97,78272.13,0.0,-0.02517,4e-05,2.66493]
[1777689438213,31.97,78273.14,0.0,-0.02514,4e-05,2.6615]
[1777689443729,31.97,78273.21,0.0,-0.02514,4e-05,2.66224]
[1777689449771,31.97,78273.46,0.0,-0.02514,4e-05,2.66229]
[1777689454806,31.97,78273.29,0.0,-0.02513,4e-05,2.66003]
[1777689459841,31.98,78280.44,0.0,-0.02485,4e-05,2.63548]
[1777689464876,31.98,78280.9,0.0,-0.02484,4e-05,2.63491]
[1777689469910,31.98,78279.25,0.0,-0.02492,4e-05,2.64182]
[1777689476377,31.99,78278.23,0.0,-0.02498,4e-05,2.64676]
[1777689481995,31.99,78277.11,0.0,-0.02504,4e-05,2.65209]
[1777689487037,32.0,78276.39,0.0,-0.02508,4e-05,2.65578]
[1777689492070,32.0,78276.46,0.0,-0.02509,4e-05,2.65666]
[1777689497107,32.0,78274.06,0.0,-0.0252,4e-05,2.66631]
[1777689503147,32.01,78274.26,0.0,-0.0252,4e-05,2.66684]
[1777689511203,32.01,78276.41,0.0,-0.0251,4e-05,2.65732]
[1777689517244,32.02,78275.86,0.0,-0.02514,4e-05,2.66056]
[1777689522280,32.02,78276.09,0.0,-0.02514,4e-05,2.66077]
[1777689527315,32.02,78277.42,0.0,-0.0251,4e-05,2.65705]
[1777689532351,32.03,78285.06,0.0,-0.02481,4e-05,2.63118]
[1777689536495,32.03,78290.34,0.0,-0.0246,4e-05,2.61334]
[1777689536379,32.03,78306.68,0.0,-0.02397,4e-05,2.55675]
[1777689537388,32.03,78310.65,0.0,-0.02382,4e-05,2.54343]
[1777689542419,32.04,78315.28,0.0,-0.02366,4e-05,2.52938]
[1777689547455,32.04,78314.59,0.0,-0.0237,4e-05,2.53355]
[1777689550201,32.05,78316.02,0.0,-0.02366,4e-05,2.52935]
[1777689550476,32.05,78316.44,0.0,-0.02364,4e-05,2.52826]
[1777689550952,32.05,78316.44,0.0,-0.02364,4e-05,2.52826]
[1777689551483,32.05,78317.04,0.0,-0.02363,4e-05,2.52656]
[1777689551753,32.05,78317.04,0.0,-0.02363,4e-05,2.52656]
[1777689552489,32.05,78317.3,0.0,-0.02362,4e-05,2.52602]
[1777689554301,32.05,78317.75,0.0,-0.02361,4e-05,2.52483]
[1777689554505,32.05,78317.93,0.0,-0.0236,4e-05,2.52456]
[1777689556388,32.05,78317.01,0.0,-0.02364,4e-05,2.52805]
[1777689556518,32.05,78316.06,0.0,-0.02368,4e-05,2.53164]
[1777689561552,32.06,78317.51,0.0,-0.02364,4e-05,2.52832]
[1777689566588,32.06,78320.88,0.0,-0.02353,4e-05,2.5184]
[1777689571623,32.07,78321.82,0.0,-0.02348,4e-05,2.51331]
[1777689577081,32.08,78320.56,0.0,-0.02355,4e-05,2.51948]
[1777689582701,32.08,78321.77,0.0,-0.02352,4e-05,2.51687]
[1777689588744,32.09,78322.73,0.0,-0.02351,4e-05,2.51538]
[1777689597222,32.09,78326.96,0.0,-0.02338,4e-05,2.50366]
[1777689599827,32.1,78337.68,0.0,-0.02298,4e-05,2.46851]
[1777689604862,32.1,78335.85,0.0,-0.02307,4e-05,2.47646]
[1777689609897,32.11,78335.56,0.0,-0.0231,4e-05,2.47924]
[1777689614932,32.12,78336.55,0.0,-0.02308,4e-05,2.47771]
[1777689625004,32.13,78336.17,0.0,-0.02314,4e-05,2.48251]
[1777689630037,32.13,78339.52,0.0,-0.02303,4e-05,2.47301]
[1777689631305,32.13,78339.52,0.0,-0.02303,4e-05,2.47301]
[1777689631377,32.13,78348.8,0.0,-0.02266,4e-05,2.43899]
[1777689637504,32.14,78351.38,0.0,-0.02259,4e-05,2.43302]
[1777689638102,32.14,78351.38,0.0,-0.02259,4e-05,2.43302]
[1777689638128,32.14,78351.24,0.0,-0.0226,4e-05,2.43393]
[1777689643128,32.15,78352.76,0.0,-0.02257,4e-05,2.43117]
[1777689647266,32.16,78352.57,0.0,-0.02259,4e-05,2.43316]
[1777689647367,32.16,78352.67,0.0,-0.0226,4e-05,2.43329]
[1777689653198,32.17,78352.8,0.0,-0.02262,4e-05,2.43563]
[1777689658232,32.18,78357.42,0.0,-0.02248,4e-05,2.4227]
[1777689662261,32.18,78368.0,0.0,-0.02212,4e-05,2.39]
[1777689666089,32.19,78364.9,0.0,-0.02224,4e-05,2.40172]
[1777689666289,32.19,78364.96,0.0,-0.02225,4e-05,2.40204]
[1777689667586,32.19,78364.96,0.0,-0.02225,4e-05,2.40204]
[1777689667602,32.19,78365.07,0.0,-0.02225,4e-05,2.40218]
[1777689673342,32.2,78366.11,0.0,-0.02225,4e-05,2.40182]
[1777689676693,32.2,78366.1,0.0,-0.02225,4e-05,2.40235]
[1777689677368,32.21,78365.57,0.0,-0.02229,4e-05,2.40556]
[1777689678004,32.21,78365.57,0.0,-0.02229,4e-05,2.40556]
[1777689678083,32.21,78365.18,0.0,-0.02231,4e-05,2.40732]
[1777689680963,32.21,78364.46,0.0,-0.02234,4e-05,2.41066]
[1777689681065,32.21,78364.04,0.0,-0.02236,4e-05,2.41252]
[1777689686431,32.22,78362.27,0.0,-0.02245,4e-05,2.42076]
[1777689688879,32.23,78353.97,0.0,-0.02277,4e-05,2.44916]
[1777689689452,32.23,78354.67,0.0,-0.02275,4e-05,2.44728]
[1777689694487,32.23,78352.71,0.0,-0.02282,4e-05,2.4525]
[1777689699522,32.24,78356.6,0.0,-0.0227,4e-05,2.44175]
[1777689702173,32.24,78356.22,0.0,-0.02271,4e-05,2.44346]
[1777689702543,32.25,78355.58,0.0,-0.02275,4e-05,2.44648]
[1777689708585,32.25,78354.28,0.0,-0.02283,4e-05,2.45342]
[1777689716614,32.26,78353.55,0.0,-0.02287,4e-05,2.45757]
[1777689716654,32.27,78353.51,0.0,-0.02289,4e-05,2.45941]
[1777689718009,32.27,78353.51,0.0,-0.0229,4e-05,2.45983]
[1777689718679,32.27,78353.51,0.0,-0.0229,4e-05,2.45983]
[1777689728142,32.28,78352.81,0.0,-0.02297,4e-05,2.46675]
[1777689735774,32.29,78352.72,0.0,-0.02301,4e-05,2.46992]
[1777689742695,32.3,78352.52,0.0,-0.02303,4e-05,2.4718]
[1777689742786,32.3,78352.02,0.0,-0.02307,4e-05,2.47508]
[1777689748283,32.31,78351.69,0.0,-0.0231,4e-05,2.47856]
[1777689752624,32.31,78351.74,0.0,-0.02311,4e-05,2.47918]
[1777689752719,32.31,78363.7,0.0,-0.02265,4e-05,2.43681]
[1777689753476,32.31,78363.7,0.0,-0.02265,4e-05,2.43681]
[1777689753559,32.32,78363.04,0.0,-0.02268,4e-05,2.43945]
[1777689754906,32.32,78363.04,0.0,-0.02268,4e-05,2.43945]
[1777689755000,32.32,78362.65,0.0,-0.0227,4e-05,2.44164]
[1777689760115,32.32,78363.36,0.0,-0.02269,4e-05,2.44063]
[1777689760156,32.33,78363.22,0.0,-0.0227,4e-05,2.44197]
[1777689761357,32.33,78363.22,0.0,-0.0227,4e-05,2.44197]
[1777689761458,32.33,78363.29,0.0,-0.02271,4e-05,2.44218]
[1777689768424,32.34,78365.23,0.0,-0.02267,4e-05,2.4388]
[1777689776061,32.35,78364.56,0.0,-0.02273,4e-05,2.4444]
[1777689781096,32.36,78363.41,0.0,-0.02279,4e-05,2.45024]
[1777689786132,32.36,78356.86,0.0,-0.02306,4e-05,2.47393]
[1777689792173,32.37,78357.12,0.0,-0.02307,4e-05,2.47521]
[1777689798640,32.38,78355.89,0.0,-0.02314,4e-05,2.48135]
[1777689807277,32.39,78356.06,0.0,-0.02317,4e-05,2.48378]
[1777689813320,32.39,78357.39,0.0,-0.02311,4e-05,2.47786]
[1777689818779,32.4,78359.99,0.0,-0.02303,4e-05,2.47094]
[1777689824397,32.41,78360.13,0.0,-0.02305,4e-05,2.47258]
[1777689831446,32.41,78359.99,0.0,-0.02308,4e-05,2.47548]
[1777689839502,32.42,78357.96,0.0,-0.02319,4e-05,2.48496]
[1777689846551,32.43,78361.65,0.0,-0.02308,4e-05,2.47512]
[1777689853600,32.44,78360.49,0.0,-0.02315,4e-05,2.48143]
[1777689858636,32.45,78362.13,0.0,-0.02311,4e-05,2.47773]
[1777689863670,32.45,78361.1,0.0,-0.02316,4e-05,2.48292]
[1777689869133,32.46,78360.43,0.0,-0.02321,4e-05,2.48722]
[1777689876763,32.47,78358.93,0.0,-0.02326,4e-05,2.49115]
[1777689880954,32.47,78358.33,0.0,-0.0233,4e-05,2.49452]
[1777689881798,32.47,78358.4,0.0,-0.0233,4e-05,2.49462]
[1777689885828,32.48,78346.41,0.0,-0.02377,4e-05,2.53629]
[1777689886833,32.48,78331.9,0.0,-0.02433,4e-05,2.58605]
[1777689887373,32.48,78331.9,0.0,-0.02433,4e-05,2.58605]
[1777689887840,32.48,78331.87,0.0,-0.02434,4e-05,2.58634]
[1777689888936,32.48,78335.06,0.0,-0.02421,4e-05,2.57558]
[1777689889465,32.48,78335.06,0.0,-0.02421,4e-05,2.57558]
[1777689895785,32.48,78335.83,0.0,-0.0242,4e-05,2.57412]
[1777689895802,32.48,78335.75,0.0,-0.0242,4e-05,2.5746]
[1777689897033,32.48,78335.75,0.0,-0.0242,4e-05,2.5746]
[1777689897124,32.48,78335.75,0.0,-0.02421,4e-05,2.575]
[1777689899543,32.48,78335.75,0.0,-0.02421,4e-05,2.575]
[1777689899923,32.49,78335.75,0.0,-0.02421,4e-05,2.5754]
[1777689904960,32.49,78334.36,0.0,-0.02428,4e-05,2.58116]
[1777689909995,32.49,78336.82,0.0,-0.02419,4e-05,2.57375]
[1777689915030,32.5,78342.43,0.0,-0.02399,4e-05,2.55572]
[1777689916773,32.5,78342.43,0.0,-0.02399,4e-05,2.55572]
[1777689916800,32.5,78347.72,0.0,-0.02379,4e-05,2.53828]
[1777689919366,32.5,78348.47,0.0,-0.02377,4e-05,2.53603]
[1777689919464,32.5,78350.98,0.0,-0.02368,4e-05,2.52813]
[1777689923040,32.5,78353.91,0.0,-0.02357,4e-05,2.51887]
[1777689923141,32.5,78354.07,0.0,-0.02358,4e-05,2.51896]
[1777689924267,32.5,78354.07,0.0,-0.02358,4e-05,2.51896]
[1777689924316,32.5,78354.07,0.0,-0.02358,4e-05,2.51928]
[1777689925647,32.5,78354.07,0.0,-0.02358,4e-05,2.51928]
[1777689928293,32.51,78355.14,0.0,-0.02355,4e-05,2.51631]
[1777689928371,32.51,78355.68,0.0,-0.02353,4e-05,2.51513]
[1777689929732,32.51,78355.68,0.0,-0.02353,4e-05,2.51513]
[1777689929809,32.51,78355.89,0.0,-0.02353,4e-05,2.51474]
[1777689932302,32.51,78355.89,0.0,-0.02353,4e-05,2.51474]
[1777689932888,32.51,78355.89,0.0,-0.02353,4e-05,2.51474]
[1777689934059,32.51,78354.83,0.0,-0.02355,4e-05,2.51604]
[1777689934111,32.51,78354.52,0.0,-0.02356,4e-05,2.51709]
[1777689936692,32.52,78354.52,0.0,-0.02357,4e-05,2.51772]
[1777689936736,32.52,78351.57,0.0,-0.02368,4e-05,2.52796]
[1777689942222,32.52,78350.77,0.0,-0.02374,4e-05,2.53248]
[1777689948265,32.53,78350.3,0.0,-0.02377,4e-05,2.53589]
[1777689953302,32.54,78353.14,0.0,-0.02371,4e-05,2.53066]
[1777689958334,32.55,78356.28,0.0,-0.02361,4e-05,2.52167]
[1777689965383,32.56,78355.7,0.0,-0.02366,4e-05,2.52591]
[1777689973799,32.56,78353.51,0.0,-0.02376,4e-05,2.53452]
[1777689973817,32.56,78353.51,0.0,-0.02377,4e-05,2.53574]
[1777689979903,32.57,78361.15,0.0,-0.0235,4e-05,2.51191]
[1777689984176,32.57,78357.31,0.0,-0.02366,4e-05,2.52597]
[1777689984516,32.58,78357.4,0.0,-0.02366,4e-05,2.52594]
[1777689988549,32.58,78357.91,0.0,-0.02365,4e-05,2.52504]
[1777689988623,32.58,78358.71,0.0,-0.02362,4e-05,2.52262]
[1777689989312,32.58,78358.71,0.0,-0.02362,4e-05,2.52262]
[1777689989974,32.58,78359.28,0.0,-0.0236,4e-05,2.52097]
[1777689990085,32.58,78359.28,0.0,-0.0236,4e-05,2.52097]
[1777689990557,32.58,78359.28,0.0,-0.02361,4e-05,2.52124]
[1777689994062,32.58,78359.82,0.0,-0.02356,4e-05,2.51671]
[1777689994586,32.58,78359.88,0.0,-0.02356,4e-05,2.51678]
[1777689995536,32.58,78359.88,0.0,-0.02356,4e-05,2.51678]
[1777689995597,32.59,78360.37,0.0,-0.02355,4e-05,2.5154]
[1777690000110,32.59,78360.81,0.0,-0.02354,4e-05,2.515]
[1777690000628,32.59,78359.81,0.0,-0.02359,4e-05,2.51861]
[1777690005663,32.59,78360.32,0.0,-0.02358,4e-05,2.51815]
[1777690010701,32.6,78360.96,0.0,-0.02357,4e-05,2.51726]
[1777690015736,32.6,78361.29,0.0,-0.02357,4e-05,2.51738]
[1777690021450,32.61,78359.38,0.0,-0.02365,4e-05,2.52472]
[1777690021781,32.61,78359.38,0.0,-0.02366,4e-05,2.52517]
[1777690027823,32.61,78360.37,0.0,-0.02364,4e-05,2.52321]
[1777690033864,32.62,78360.73,0.0,-0.02364,4e-05,2.52335]
[1777690038901,32.62,78360.88,0.0,-0.02364,4e-05,2.52397]
[1777690043702,32.62,78360.78,0.0,-0.02366,4e-05,2.5252]
[1777690043937,32.62,78361.02,0.0,-0.02365,4e-05,2.52461]
[1777690048970,32.63,78362.19,0.0,-0.02362,4e-05,2.5218]
[1777690055017,32.63,78362.55,0.0,-0.02359,4e-05,2.51842]
[1777690061054,32.64,78362.39,0.0,-0.02361,4e-05,2.5203]
[1777690066089,32.64,78362.84,0.0,-0.02361,4e-05,2.51989]
[1777690071124,32.64,78362.91,0.0,-0.02362,4e-05,2.52076]
[1777690076160,32.65,78357.85,0.0,-0.02382,4e-05,2.53882]
[1777690081195,32.65,78354.83,0.0,-0.02394,4e-05,2.54991]
[1777690083132,32.65,78353.74,0.0,-0.02399,4e-05,2.55378]
[1777690083830,32.65,78353.74,0.0,-0.02399,4e-05,2.55378]
[1777690090686,32.65,78336.8,0.0,-0.02466,4e-05,2.61281]
[1777690096301,32.66,78336.55,0.0,-0.02467,4e-05,2.61426]
[1777690097504,32.66,78336.55,0.0,-0.02467,4e-05,2.61426]
[1777690097605,32.66,78336.92,0.0,-0.02466,4e-05,2.61323]
[1777690098183,32.66,78336.92,0.0,-0.02466,4e-05,2.61323]
[1777690098315,32.66,78336.92,0.0,-0.02466,4e-05,2.61323]
[1777690101184,32.66,78336.83,0.0,-0.02467,4e-05,2.61394]
[1777690101335,32.66,78336.83,0.0,-0.02467,4e-05,2.61394]
[1777690105713,32.66,78336.48,0.0,-0.02469,4e-05,2.61555]
[1777690105811,32.66,78342.0,0.0,-0.02448,4e-05,2.59688]
[1777690110826,32.66,78343.34,0.0,-0.02443,4e-05,2.59315]
[1777690117450,32.67,78339.97,0.0,-0.02455,4e-05,2.60238]
[1777690122483,32.67,78339.26,0.0,-0.02458,4e-05,2.60568]
[1777690124674,32.67,78339.56,0.0,-0.02457,4e-05,2.60483]
[1777690124698,32.67,78339.56,0.0,-0.02457,4e-05,2.60483]
[1777690124775,32.67,78339.04,0.0,-0.0246,4e-05,2.60678]
[1777690125310,32.67,78339.04,0.0,-0.0246,4e-05,2.60678]
[1777690125504,32.67,78339.04,0.0,-0.0246,4e-05,2.60696]
[1777690130987,32.67,78335.54,0.0,-0.02474,4e-05,2.61979]
[1777690137587,32.68,78334.85,0.0,-0.02478,4e-05,2.62317]
[1777690147658,32.68,78334.78,0.0,-0.0248,4e-05,2.62478]
[1777690152693,32.68,78334.7,0.0,-0.02481,4e-05,2.62572]
[1777690157730,32.69,78334.38,0.0,-0.02483,4e-05,2.62747]
[1777690162765,32.69,78334.3,0.0,-0.02484,4e-05,2.62839]
[1777690167800,32.69,78334.32,0.0,-0.02485,4e-05,2.62895]
[1777690175856,32.69,78337.29,0.0,-0.02471,4e-05,2.61622]
[1777690180891,32.7,78336.71,0.0,-0.02474,4e-05,2.61893]
[1777690185926,32.7,78344.59,0.0,-0.02444,4e-05,2.59268]
[1777690190961,32.7,78326.08,0.0,-0.02518,4e-05,2.65745]
[1777690195996,32.7,78319.59,0.0,-0.02544,4e-05,2.68038]
[1777690201034,32.7,78318.97,0.0,-0.02547,4e-05,2.68278]
[1777690203048,32.7,78333.14,0.0,-0.02491,4e-05,2.63355]
[1777690208083,32.71,78335.82,0.0,-0.02481,4e-05,2.62499]
[1777690213118,32.71,78337.14,0.0,-0.02477,4e-05,2.62118]
[1777690218154,32.71,78338.14,0.0,-0.02474,4e-05,2.61852]
[1777690221189,32.71,78363.75,0.0,-0.02376,4e-05,2.53188]
[1777690226220,32.72,78358.0,0.0,-0.02399,4e-05,2.55266]
[1777690231265,32.72,78359.67,0.0,-0.02391,4e-05,2.54482]
[1777690236291,32.73,78368.62,0.0,-0.02359,4e-05,2.51622]
[1777690241767,32.73,78373.66,0.0,-0.02342,4e-05,2.50091]
[1777690247371,32.74,78372.08,0.0,-0.0235,4e-05,2.50802]
[1777690252409,32.74,78373.85,0.0,-0.02345,4e-05,2.50361]
[1777690257445,32.75,78378.26,0.0,-0.0233,4e-05,2.4905]
[1777690262482,32.75,78386.83,0.0,-0.023,4e-05,2.46384]
[1777690267518,32.76,78388.9,0.0,-0.02294,4e-05,2.45891]
[1777690272554,32.77,78389.82,0.0,-0.02293,4e-05,2.45777]
[1777690277588,32.77,78391.94,0.0,-0.02287,4e-05,2.45271]
[1777690279227,32.77,78391.94,0.0,-0.02287,4e-05,2.45271]
[1777690279255,32.78,78391.68,0.0,-0.02289,4e-05,2.45434]
[1777690279898,32.78,78391.68,0.0,-0.02289,4e-05,2.45434]
[1777690279927,32.78,78391.82,0.0,-0.02289,4e-05,2.45428]
[1777690280720,32.78,78391.82,0.0,-0.02289,4e-05,2.45428]
[1777690280753,32.78,78391.47,0.0,-0.0229,4e-05,2.45542]
[1777690285513,32.78,78390.28,0.0,-0.02297,4e-05,2.46089]
[1777690285644,32.78,78390.78,0.0,-0.02295,4e-05,2.45963]
[1777690286838,32.78,78390.78,0.0,-0.02295,4e-05,2.45963]
[1777690288250,32.79,78391.61,0.0,-0.02293,4e-05,2.45769]
[1777690288308,32.79,78391.88,0.0,-0.02292,4e-05,2.4572]
[1777690289586,32.79,78391.88,0.0,-0.02292,4e-05,2.4572]
[1777690289598,32.79,78391.88,0.0,-0.02293,4e-05,2.45759]
[1777690294709,32.8,78390.38,0.0,-0.02297,4e-05,2.46098]
[1777690297875,32.8,78384.23,0.0,-0.02321,4e-05,2.48196]
[1777690297976,32.8,78384.69,0.0,-0.0232,4e-05,2.48113]
[1777690300208,32.8,78384.69,0.0,-0.0232,4e-05,2.48113]
[1777690300308,32.8,78384.98,0.0,-0.0232,4e-05,2.48085]
[1777690301128,32.8,78384.98,0.0,-0.0232,4e-05,2.48085]
[1777690301229,32.8,78384.98,0.0,-0.0232,4e-05,2.48119]
[1777690305119,32.81,78383.72,0.0,-0.02325,4e-05,2.48601]
[1777690305218,32.81,78383.2,0.0,-0.02328,4e-05,2.48839]
[1777690305863,32.81,78383.2,0.0,-0.02328,4e-05,2.48839]
[1777690305889,32.81,78383.52,0.0,-0.02327,4e-05,2.48765]
[1777690312260,32.82,78382.69,0.0,-0.02332,4e-05,2.49229]
[1777690318877,32.82,78383.88,0.0,-0.0233,4e-05,2.49023]
[1777690324919,32.83,78388.08,0.0,-0.02317,4e-05,2.47862]
[1777690328947,32.83,78388.68,0.0,-0.02316,4e-05,2.47805]
[1777690333982,32.84,78389.94,0.0,-0.02314,4e-05,2.47571]
[1777690337352,32.84,78391.43,0.0,-0.02309,4e-05,2.47156]
[1777690338020,32.85,78432.29,0.0,-0.02164,3e-05,2.34093]
[1777690338465,32.85,78432.29,0.0,-0.02164,3e-05,2.34093]
[1777690339338,32.85,78432.29,0.0,-0.02164,3e-05,2.34093]
[1777690339400,32.85,78468.25,0.0,-0.02042,3e-05,2.2303]
[1777690339994,32.85,78468.25,0.0,-0.02042,3e-05,2.2303]
[1777690340069,32.85,78467.63,0.0,-0.02044,3e-05,2.23219]
[1777690341054,32.85,78453.17,0.0,-0.02094,3e-05,2.27727]
[1777690344075,32.86,78441.59,0.0,-0.02135,3e-05,2.31523]
[1777690349109,32.92,78439.0,0.0,-0.02165,3e-05,2.34211]
[1777690354143,33.0,78440.7,0.0,-0.02181,3e-05,2.35593]
[1777690359183,33.08,78450.9,0.0,-0.0217,3e-05,2.34661]
[1777690364215,33.09,78451.97,0.0,-0.02169,3e-05,2.34598]
[1777690369249,33.1,78450.92,0.0,-0.02176,3e-05,2.35196]
[1777690374284,33.13,78439.73,0.0,-0.02223,4e-05,2.39454]
[1777690376754,33.13,78434.84,0.0,-0.02241,4e-05,2.41106]
[1777690377315,33.13,78437.17,0.0,-0.02234,4e-05,2.40406]
[1777690378097,33.13,78437.17,0.0,-0.02234,4e-05,2.40406]
[1777690378329,33.13,78435.72,0.0,-0.02239,4e-05,2.40913]
[1777690383357,33.14,78437.55,0.0,-0.02235,4e-05,2.40552]
[1777690385087,33.14,78433.99,0.0,-0.02248,4e-05,2.41734]
[1777690385371,33.14,78433.83,0.0,-0.02249,4e-05,2.41827]
[1777690385855,33.14,78433.83,0.0,-0.02249,4e-05,2.41827]
[1777690386377,33.14,78433.33,0.0,-0.02252,4e-05,2.42029]
[1777690391413,33.15,78432.38,0.0,-0.02257,4e-05,2.42535]
[1777690396451,33.16,78424.53,0.0,-0.02288,4e-05,2.45248]
[1777690401484,33.16,78429.63,0.0,-0.02271,4e-05,2.43783]
[1777690406518,33.18,78430.1,0.0,-0.02275,4e-05,2.44137]
[1777690412973,33.24,78428.11,0.0,-0.02298,4e-05,2.46153]
[1777690418602,33.28,78425.44,0.0,-0.02322,4e-05,2.4828]
[1777690423637,33.29,78425.17,0.0,-0.02324,4e-05,2.48509]
[1777690428675,33.29,78416.69,0.0,-0.02357,4e-05,2.51419]
[1777690431694,33.29,78403.6,0.0,-0.02407,4e-05,2.55809]
[1777690436729,33.3,78397.05,0.0,-0.02432,4e-05,2.58061]
[1777690441766,33.3,78402.79,0.0,-0.02411,4e-05,2.56204]
[1777690446799,33.3,78403.42,0.0,-0.0241,4e-05,2.56064]
[1777690451834,33.3,78402.3,0.0,-0.02415,4e-05,2.56503]
[1777690456869,33.3,78395.96,0.0,-0.02439,4e-05,2.5868]
[1777690461904,33.31,78394.56,0.0,-0.02445,4e-05,2.59191]
[1777690466939,33.31,78389.23,0.0,-0.02466,4e-05,2.61019]
[1777690471727,33.31,78380.29,0.0,-0.025,4e-05,2.64056]
[1777690472365,33.31,78380.29,0.0,-0.025,4e-05,2.64056]
[1777690478016,33.31,78377.81,0.0,-0.02507,4e-05,2.64526]
[1777690483470,33.31,78379.75,0.0,-0.02499,4e-05,2.63859]
[1777690489098,33.31,78379.82,0.0,-0.02499,4e-05,2.63839]
[1777690494132,33.31,78382.81,0.0,-0.02487,4e-05,2.62827]
[1777690499171,33.31,78384.09,0.0,-0.02482,4e-05,2.6241]
[1777690504203,33.31,78390.22,0.0,-0.02459,4e-05,2.60363]
[1777690509237,33.31,78393.48,0.0,-0.02447,4e-05,2.59312]
[1777690510832,33.31,78393.8,0.0,-0.02446,4e-05,2.59215]
[1777690511382,33.31,78393.8,0.0,-0.02446,4e-05,2.59215]
[1777690519312,33.31,78394.33,0.0,-0.02445,4e-05,2.59145]
[1777690522331,33.32,78404.77,0.0,-0.02406,4e-05,2.55701]
[1777690527370,33.32,78407.01,0.0,-0.02399,4e-05,2.55063]
[1777690532401,33.32,78408.16,0.0,-0.02393,4e-05,2.54415]
[1777690537435,33.32,78404.15,0.0,-0.02409,4e-05,2.55829]
[1777690542471,33.33,78405.95,0.0,-0.02403,4e-05,2.55307]
[1777690547506,33.33,78404.62,0.0,-0.02409,4e-05,2.55827]
[1777690552541,33.33,78405.1,0.0,-0.02408,4e-05,2.5574]
[1777690557577,33.33,78397.0,0.0,-0.02439,4e-05,2.58507]
[1777690562613,33.34,78395.15,0.0,-0.02446,4e-05,2.59174]
[1777690567648,33.34,78385.54,0.0,-0.02484,4e-05,2.62449]
[1777690574114,33.34,78378.46,0.0,-0.02511,4e-05,2.64862]
[1777690579732,33.34,78377.75,0.0,-0.02514,4e-05,2.65104]
[1777690584767,33.34,78377.7,0.0,-0.02514,4e-05,2.6512]
[1777690589803,33.34,78376.46,0.0,-0.02519,4e-05,2.65549]
[1777690594254,33.34,78384.36,0.0,-0.02485,4e-05,2.62507]
[1777690599872,33.34,78383.29,0.0,-0.0249,4e-05,2.629]
[1777690604913,33.34,78382.6,0.0,-0.02493,4e-05,2.63158]
[1777690609948,33.34,78377.7,0.0,-0.02512,4e-05,2.64844]
[1777690615989,33.34,78377.37,0.0,-0.02513,4e-05,2.64969]
[1777690622035,33.34,78374.9,0.0,-0.02523,4e-05,2.65817]
[1777690628077,33.34,78374.02,0.0,-0.02526,4e-05,2.66113]
[1777690633115,33.34,78373.43,0.0,-0.02529,4e-05,2.66312]
[1777690641229,33.34,78373.48,0.0,-0.02528,4e-05,2.66293]
[1777690641290,33.34,78373.53,0.0,-0.02528,4e-05,2.66274]
[1777690643911,33.34,78373.53,0.0,-0.02528,4e-05,2.66274]
[1777690644610,33.34,78374.2,0.0,-0.02526,4e-05,2.66044]
[1777690650231,33.34,78374.16,0.0,-0.02526,4e-05,2.66062]
[1777690657280,33.34,78374.42,0.0,-0.02522,4e-05,2.65619]
[1777690661456,33.34,78374.25,0.0,-0.02522,4e-05,2.65678]
[1777690661544,33.34,78374.17,0.0,-0.02523,4e-05,2.65712]
[1777690669365,33.34,78365.58,0.0,-0.02556,4e-05,2.68648]
[1777690673393,33.34,78353.11,0.0,-0.02606,4e-05,2.72958]
[1777690677036,33.34,78348.62,0.0,-0.02624,4e-05,2.74489]
[1777690677704,33.34,78348.62,0.0,-0.02624,4e-05,2.74489]
[1777690679052,33.34,78348.9,0.0,-0.02622,4e-05,2.74362]
[1777690679436,33.34,78348.9,0.0,-0.02622,4e-05,2.74347]
[1777690681014,33.34,78348.9,0.0,-0.02622,4e-05,2.74347]
[1777690681016,33.34,78348.45,0.0,-0.02623,4e-05,2.74475]
[1777690686484,33.33,78343.05,0.0,-0.02644,4e-05,2.76288]
[1777690691519,33.33,78343.28,0.0,-0.02642,4e-05,2.76113]
[1777690698568,33.33,78344.08,0.0,-0.02637,4e-05,2.75675]
[1777690705617,33.32,78339.79,0.0,-0.02653,4e-05,2.77044]
[1777690710652,33.32,78337.76,0.0,-0.0266,4e-05,2.77651]
[1777690715687,33.31,78336.08,0.0,-0.02663,4e-05,2.7776]
[1777690720722,33.31,78329.49,0.0,-0.02688,4e-05,2.79988]
[1777690725757,33.31,78328.87,0.0,-0.0269,4e-05,2.80085]
[1777690730793,33.3,78327.45,0.0,-0.02694,4e-05,2.80473]
[1777690736835,33.3,78327.17,0.0,-0.02694,4e-05,2.80433]
[1777690741870,33.29,78325.66,0.0,-0.02699,4e-05,2.80857]
[1777690746904,33.29,78323.49,0.0,-0.02706,4e-05,2.81513]
[1777690752947,33.29,78324.54,0.0,-0.027,4e-05,2.81]
[1777690757981,33.28,78326.47,0.0,-0.02691,4e-05,2.80202]
[1777690763017,33.28,78321.34,0.0,-0.02711,4e-05,2.81921]
[1777690768053,33.27,78319.69,0.0,-0.02716,4e-05,2.8239]
[1777690773086,33.27,78321.22,0.0,-0.02705,4e-05,2.8134]
[1777690778121,33.27,78322.21,0.0,-0.027,4e-05,2.80875]
[1777690783159,33.26,78322.25,0.0,-0.02698,4e-05,2.80749]
[1777690789199,33.26,78318.47,0.0,-0.02712,4e-05,2.81957]
[1777690794236,33.25,78316.38,0.0,-0.0272,4e-05,2.82581]
[1777690801284,33.25,78316.22,0.0,-0.02718,4e-05,2.82458]
[1777690806318,33.25,78320.9,0.0,-0.02697,4e-05,2.80665]
[1777690815807,33.24,78320.93,0.0,-0.02695,4e-05,2.80432]
[1777690821426,33.23,78313.99,0.0,-0.02722,4e-05,2.82803]
[1777690826463,33.23,78313.79,0.0,-0.02722,4e-05,2.82753]
[1777690831495,33.23,78315.2,0.0,-0.02711,4e-05,2.81754]
[1777690836529,33.22,78313.08,0.0,-0.02719,4e-05,2.82411]
[1777690841565,33.22,78316.16,0.0,-0.02705,4e-05,2.81209]
[1777690846601,33.22,78328.81,0.0,-0.02652,4e-05,2.76617]
[1777690851636,33.22,78334.47,0.0,-0.02628,4e-05,2.74577]
[1777690856674,33.22,78340.86,0.0,-0.02602,4e-05,2.72311]
[1777690861711,33.21,78342.35,0.0,-0.02595,4e-05,2.71769]
[1777690866744,33.21,78333.33,0.0,-0.02632,4e-05,2.74908]
[1777690871780,33.21,78326.51,0.0,-0.02659,4e-05,2.77263]
[1777690876814,33.21,78325.98,0.0,-0.0266,4e-05,2.77364]
[1777690881848,33.21,78326.7,0.0,-0.02656,4e-05,2.7703]
[1777690889904,33.2,78327.3,0.0,-0.02652,4e-05,2.76687]
[1777690894939,33.2,78327.68,0.0,-0.02646,4e-05,2.76096]
[1777690897959,33.2,78313.94,0.0,-0.02703,4e-05,2.8094]
[1777690902994,33.19,78315.32,0.0,-0.02696,4e-05,2.80327]
[1777690909040,33.19,78315.21,0.0,-0.02695,4e-05,2.80241]
[1777690914075,33.19,78313.96,0.0,-0.02699,4e-05,2.80592]
[1777690919112,33.18,78314.38,0.0,-0.02696,4e-05,2.80354]
[1777690924147,33.18,78313.63,0.0,-0.02698,4e-05,2.8054]
[1777690929182,33.18,78313.17,0.0,-0.02699,4e-05,2.80629]
[1777690934219,33.18,78313.06,0.0,-0.02699,4e-05,2.80599]
[1777690942274,33.17,78312.84,0.0,-0.02699,4e-05,2.80574]
[1777690947310,33.17,78313.08,0.0,-0.02697,4e-05,2.80429]
[1777690952345,33.17,78313.21,0.0,-0.02692,4e-05,2.7995]
[1777690959393,33.17,78311.78,0.0,-0.02697,4e-05,2.8039]
[1777690964428,33.17,78313.24,0.0,-0.02691,4e-05,2.79818]
[1777690970471,33.16,78313.04,0.0,-0.02691,4e-05,2.79836]
[1777690975506,33.16,78314.51,0.0,-0.02684,4e-05,2.79272]
[1777690980542,33.16,78314.34,0.0,-0.02685,4e-05,2.79294]
[1777690985577,33.16,78311.5,0.0,-0.02696,4e-05,2.8027]
[1777690990612,33.16,78310.12,0.0,-0.02701,4e-05,2.80717]
[1777690995648,33.16,78310.27,0.0,-0.027,4e-05,2.80615]
[1777691001691,33.16,78308.64,0.0,-0.02706,4e-05,2.81138]
[1777691006724,33.15,78309.17,0.0,-0.02703,4e-05,2.80897]
[1777691011759,33.15,78309.41,0.0,-0.02698,4e-05,2.80385]
[1777691016794,33.15,78309.96,0.0,-0.02696,4e-05,2.80144]
[1777691023843,33.15,78312.16,0.0,-0.02686,4e-05,2.79302]
[1777691028877,33.15,78311.63,0.0,-0.02688,4e-05,2.79457]
[1777691031687,33.15,78311.61,0.0,-0.02687,4e-05,2.79442]
[1777691031901,33.15,78311.61,0.0,-0.02687,4e-05,2.79435]
[1777691032905,33.15,78311.61,0.0,-0.02687,4e-05,2.79435]
[1777691032994,33.15,78314.21,0.0,-0.02676,4e-05,2.78498]
[1777691038031,33.15,78313.8,0.0,-0.02678,4e-05,2.7862]
[1777691038044,33.15,78311.27,0.0,-0.02688,4e-05,2.79518]
[1777691043984,33.14,78311.91,0.0,-0.02685,4e-05,2.79248]
[1777691049018,33.14,78311.73,0.0,-0.02686,4e-05,2.79277]
[1777691054053,33.14,78312.37,0.0,-0.02682,4e-05,2.79014]
[1777691059088,33.14,78315.6,0.0,-0.02669,4e-05,2.77836]
[1777691064123,33.14,78314.71,0.0,-0.02672,4e-05,2.78133]
[1777691070166,33.14,78317.97,0.0,-0.02658,4e-05,2.76922]
[1777691071617,33.14,78318.58,0.0,-0.02652,4e-05,2.76327]
[1777691072180,33.14,78321.11,0.0,-0.02642,4e-05,2.75427]
[1777691077648,33.14,78312.0,0.0,-0.02679,4e-05,2.78663]
[1777691084264,33.14,78310.65,0.0,-0.02684,4e-05,2.79095]
[1777691089303,33.14,78320.64,0.0,-0.02643,4e-05,2.75506]
[1777691094338,33.14,78322.76,0.0,-0.02634,4e-05,2.74744]
[1777691099373,33.14,78322.31,0.0,-0.02636,4e-05,2.74888]
[1777691104408,33.13,78315.29,0.0,-0.02664,4e-05,2.77357]
[1777691111458,33.13,78312.12,0.0,-0.02677,4e-05,2.78422]
[1777691116493,33.13,78311.82,0.0,-0.02677,4e-05,2.78484]
[1777691125557,33.13,78311.0,0.0,-0.0268,4e-05,2.78693]
[1777691130593,33.13,78310.73,0.0,-0.0268,4e-05,2.78744]
[1777691135627,33.13,78311.71,0.0,-0.02672,4e-05,2.77976]
[1777691141670,33.12,78311.37,0.0,-0.02673,4e-05,2.78053]
[1777691146705,33.12,78309.16,0.0,-0.02682,4e-05,2.78806]
[1777691153754,33.12,78309.4,0.0,-0.02681,4e-05,2.78673]
[1777691158788,33.12,78312.24,0.0,-0.02668,4e-05,2.77629]
[1777691164845,33.12,78311.85,0.0,-0.0267,4e-05,2.77732]
[1777691169880,33.12,78313.24,0.0,-0.02663,4e-05,2.77204]
[1777691176929,33.12,78314.09,0.0,-0.02659,4e-05,2.76858]
[1777691182972,33.12,78316.22,0.0,-0.0265,4e-05,2.76069]
[1777691188014,33.11,78316.51,0.0,-0.02649,4e-05,2.75939]
[1777691193046,33.11,78316.66,0.0,-0.02644,4e-05,2.75483]
[1777691198076,33.11,78316.25,0.0,-0.02646,4e-05,2.75603]
[1777691203111,33.11,78313.44,0.0,-0.02657,4e-05,2.76567]
[1777691208145,33.11,78309.91,0.0,-0.02671,4e-05,2.77793]
[1777691213182,33.11,78304.7,0.0,-0.02693,4e-05,2.79617]
[1777691218216,33.11,78304.94,0.0,-0.02691,4e-05,2.79473]
[1777691223251,33.11,78306.78,0.0,-0.02682,4e-05,2.78747]
[1777691228286,33.1,78309.06,0.0,-0.02672,4e-05,2.77858]
[1777691234328,33.1,78308.99,0.0,-0.02671,4e-05,2.77792]
[1777691241377,33.1,78309.04,0.0,-0.0267,4e-05,2.77667]
[1777691246412,33.09,78309.97,0.0,-0.02665,4e-05,2.77261]
[1777691248852,33.09,78294.12,0.0,-0.02731,4e-05,2.82924]
[1777691254482,33.09,78292.85,0.0,-0.02732,4e-05,2.82866]
[1777691259503,33.08,78286.82,0.0,-0.02756,4e-05,2.8492]
[1777691264539,33.08,78278.29,0.0,-0.0279,4e-05,2.87878]
[1777691269574,33.07,78274.23,0.0,-0.02806,4e-05,2.89199]
[1777691272379,33.07,78273.43,0.0,-0.02809,4e-05,2.89459]
[1777691272595,33.07,78271.99,0.0,-0.02814,4e-05,2.8992]
[1777691277630,33.07,78269.19,0.0,-0.02824,4e-05,2.90775]
[1777691282665,33.06,78266.2,0.0,-0.02835,4e-05,2.917]
[1777691287699,33.07,78263.36,0.0,-0.02852,4e-05,2.93099]
[1777691292735,33.08,78261.72,0.0,-0.02863,4e-05,2.94047]
[1777691297770,33.09,78259.06,0.0,-0.02879,4e-05,2.9537]
[1777691302805,33.11,78253.01,0.0,-0.02911,4e-05,2.98077]
[1777691307840,33.12,78252.36,0.0,-0.02921,4e-05,2.98944]
[1777691312877,33.14,78252.94,0.0,-0.02922,4e-05,2.98954]
[1777691317910,33.15,78251.28,0.0,-0.02932,4e-05,2.99767]
[1777691325966,33.15,78250.9,0.0,-0.02935,4e-05,3.00037]
[1777691331005,33.16,78243.21,0.0,-0.0297,5e-05,3.0302]
[1777691336354,33.16,78243.32,0.0,-0.0297,5e-05,3.03027]
[1777691337045,33.16,78243.39,0.0,-0.0297,5e-05,3.03026]
[1777691342079,33.16,78243.99,0.0,-0.02968,5e-05,3.02862]
[1777691343239,33.16,78243.99,0.0,-0.02968,5e-05,3.02862]
[1777691343340,33.16,78244.21,0.0,-0.02968,5e-05,3.02805]
[1777691349129,33.16,78243.86,0.0,-0.0297,5e-05,3.03006]
[1777691350076,33.16,78243.86,0.0,-0.0297,5e-05,3.03006]
[1777691350274,33.16,78243.86,0.0,-0.0297,5e-05,3.03006]
[1777691350284,33.16,78243.4,0.0,-0.02972,5e-05,3.03194]
[1777691356177,33.18,78240.6,0.0,-0.0299,5e-05,3.04661]
[1777691362219,33.19,78239.71,0.0,-0.02999,5e-05,3.05393]
[1777691364565,33.19,78239.86,0.0,-0.02998,5e-05,3.05368]
[1777691365243,33.19,78240.0,0.0,-0.02998,5e-05,3.05326]
[1777691366560,33.19,78239.76,0.0,-0.02999,5e-05,3.05429]
[1777691367185,33.19,78239.76,0.0,-0.02999,5e-05,3.05429]
[1777691368036,33.19,78239.74,0.0,-0.02999,5e-05,3.05448]
[1777691368261,33.19,78239.74,0.0,-0.02999,5e-05,3.0546]
[1777691368640,33.19,78239.74,0.0,-0.02999,5e-05,3.0546]
[1777691369268,33.19,78239.99,0.0,-0.02998,5e-05,3.05376]
[1777691370782,33.19,78240.02,0.0,-0.02998,5e-05,3.05376]
[1777691371281,33.19,78239.95,0.0,-0.02995,5e-05,3.05018]
[1777691374299,33.19,78240.64,0.0,-0.02992,5e-05,3.04767]
[1777691374400,33.19,78240.65,0.0,-0.02992,5e-05,3.04789]
[1777691380344,33.2,78239.65,0.0,-0.02998,5e-05,3.05249]
[1777691380700,33.2,78239.65,0.0,-0.02998,5e-05,3.05249]
[1777691381281,33.2,78239.65,0.0,-0.02998,5e-05,3.05249]
[1777691382030,33.2,78239.51,0.0,-0.02999,5e-05,3.05315]
[1777691382359,33.19,78239.11,0.0,-0.03,5e-05,3.05416]
[1777691382648,33.19,78239.11,0.0,-0.03,5e-05,3.05416]
[1777691383366,33.19,78239.3,0.0,-0.02998,5e-05,3.05292]
[1777691389357,33.19,78239.08,0.0,-0.02997,5e-05,3.0517]
[1777691389459,33.18,78236.79,0.0,-0.03006,5e-05,3.05941]
[1777691392015,33.18,78237.71,0.0,-0.03001,5e-05,3.05484]
[1777691392114,33.18,78236.99,0.0,-0.03004,5e-05,3.05759]
[1777691399478,33.17,78238.97,0.0,-0.0299,5e-05,3.04582]
[1777691405520,33.16,78239.06,0.0,-0.02986,5e-05,3.04234]
[1777691410646,33.15,78239.61,0.0,-0.02981,5e-05,3.03815]
[1777691410688,33.15,78220.12,0.0,-0.0307,5e-05,3.11247]
[1777691412061,33.15,78220.12,0.0,-0.0307,5e-05,3.11247]
[1777691412159,33.15,78214.44,0.0,-0.03096,5e-05,3.134]
[1777691412726,33.15,78214.44,0.0,-0.03096,5e-05,3.134]
[1777691412824,33.15,78216.34,0.0,-0.03086,5e-05,3.12596]
[1777691417606,33.14,78202.51,0.0,-0.03148,5e-05,3.17659]
[1777691422849,33.13,78204.71,0.0,-0.03133,5e-05,3.16484]
[1777691422949,33.12,78210.12,0.0,-0.03107,5e-05,3.14289]
[1777691428684,33.12,78219.37,0.0,-0.03064,5e-05,3.107]
[1777691433719,33.13,78219.21,0.0,-0.03063,5e-05,3.10559]
[1777691440192,33.14,78223.03,0.0,-0.0305,5e-05,3.09508]
[1777691446811,33.13,78226.76,0.0,-0.03029,5e-05,3.07757]
[1777691451846,33.13,78228.51,0.0,-0.0302,5e-05,3.06958]
[1777691456880,33.12,78229.31,0.0,-0.03012,5e-05,3.06309]
[1777691462923,33.12,78229.49,0.0,-0.03013,5e-05,3.06367]
[1777691467959,33.13,78233.39,0.0,-0.02997,5e-05,3.05066]
[1777691474000,33.14,78239.15,0.0,-0.02974,5e-05,3.03129]
[1777691479036,33.14,78239.73,0.0,-0.02974,5e-05,3.03127]
[1777691484071,33.15,78238.97,0.0,-0.0298,5e-05,3.03645]
[1777691489106,33.16,78241.32,0.0,-0.02972,5e-05,3.0298]
[1777691494142,33.16,78233.05,0.0,-0.03009,5e-05,3.05958]
[1777691500612,33.17,78233.81,0.0,-0.03009,5e-05,3.05963]
[1777691508243,33.18,78236.56,0.0,-0.03,5e-05,3.05219]
[1777691513278,33.19,78236.46,0.0,-0.03003,5e-05,3.05474]
[1777691521333,33.2,78233.47,0.0,-0.03022,5e-05,3.07067]
[1777691526369,33.2,78234.88,0.0,-0.03013,5e-05,3.06289]
[1777691530143,33.19,78244.55,0.0,-0.02966,5e-05,3.02401]
[1777691530397,33.19,78244.25,0.0,-0.02967,5e-05,3.02447]
[1777691530976,33.19,78244.25,0.0,-0.02967,5e-05,3.02447]
[1777691531077,33.19,78243.6,0.0,-0.02969,5e-05,3.02632]
[1777691537449,33.19,78239.14,0.0,-0.0299,5e-05,3.04422]
[1777691543488,33.2,78238.64,0.0,-0.02995,5e-05,3.0486]
[1777691550962,33.21,78238.66,0.0,-0.02999,5e-05,3.05133]
[1777691559340,33.21,78238.66,0.0,-0.02997,5e-05,3.04933]
[1777691564636,33.23,78237.44,0.0,-0.03009,5e-05,3.05938]
[1777691571104,33.24,78239.4,0.0,-0.03003,5e-05,3.05421]
[1777691579741,33.26,78238.77,0.0,-0.03014,5e-05,3.06317]
[1777691591243,33.27,78235.02,0.0,-0.03036,5e-05,3.08202]
[1777691596861,33.29,78234.67,0.0,-0.03044,5e-05,3.08857]
[1777691605924,33.3,78234.15,0.0,-0.0305,5e-05,3.0936]
[1777691611383,33.3,78235.83,0.0,-0.03041,5e-05,3.08481]
[1777691617001,33.31,78230.47,0.0,-0.03071,5e-05,3.10995]
[1777691622036,33.33,78229.63,0.0,-0.0308,5e-05,3.11787]
[1777691629084,33.35,78229.41,0.0,-0.03089,5e-05,3.12515]
[1777691634683,33.36,78231.35,0.0,-0.03083,5e-05,3.12039]
[1777691640162,33.38,78232.86,0.0,-0.03085,5e-05,3.12185]
[1777691645199,33.39,78234.87,0.0,-0.0308,5e-05,3.11738]
[1777691650232,33.39,78236.81,0.0,-0.03072,5e-05,3.11138]
[1777691655268,33.4,78234.64,0.0,-0.03084,5e-05,3.12126]
[1777691661733,33.41,78233.72,0.0,-0.03091,5e-05,3.12681]
[1777691668358,33.41,78234.07,0.0,-0.03091,5e-05,3.12714]
[1777691674405,33.42,78234.04,0.0,-0.0309,5e-05,3.12488]
[1777691680449,33.42,78234.74,0.0,-0.03088,5e-05,3.12382]
[1777691687491,33.42,78231.55,0.0,-0.03104,5e-05,3.13684]
[1777691690177,33.42,78231.96,0.0,-0.03101,5e-05,3.13443]
[1777691690277,33.42,78232.25,0.0,-0.03098,5e-05,3.13167]
[1777691695125,33.41,78232.71,0.0,-0.03094,5e-05,3.12825]
[1777691695547,33.4,78232.59,0.0,-0.03091,5e-05,3.12628]
[1777691696343,33.4,78232.59,0.0,-0.03091,5e-05,3.12628]
[1777691696444,33.4,78233.0,0.0,-0.03089,5e-05,3.12388]
[1777691701589,33.39,78233.2,0.0,-0.03083,5e-05,3.11908]
[1777691709645,33.37,78232.61,0.0,-0.03077,5e-05,3.11423]
[1777691714679,33.35,78233.76,0.0,-0.03067,5e-05,3.10594]
[1777691719715,33.34,78233.97,0.0,-0.03062,5e-05,3.10135]
[1777691724749,33.33,78233.97,0.0,-0.03057,5e-05,3.09761]
[1777691729785,33.32,78234.33,0.0,-0.03051,5e-05,3.0925]
[1777691734820,33.31,78234.56,0.0,-0.03042,5e-05,3.0839]
[1777691740288,33.3,78233.68,0.0,-0.03042,5e-05,3.08435]
[1777691740387,33.3,78227.44,0.0,-0.0307,5e-05,3.10762]
[1777691745898,33.28,78223.3,0.0,-0.03084,5e-05,3.11892]
[1777691750933,33.29,78219.68,0.0,-0.03103,5e-05,3.13422]
[1777691752378,33.29,78201.87,0.0,-0.03187,5e-05,3.20414]
[1777691754966,33.28,78213.01,0.0,-0.03132,5e-05,3.15863]
[1777691759997,33.28,78216.79,0.0,-0.03114,5e-05,3.14382]
[1777691767046,33.28,78218.99,0.0,-0.03106,5e-05,3.13673]
[1777691772518,33.29,78222.94,0.0,-0.03088,5e-05,3.12255]
[1777691778123,33.29,78224.54,0.0,-0.03083,5e-05,3.11784]
[1777691783158,33.3,78224.36,0.0,-0.03085,5e-05,3.11976]
[1777691788193,33.3,78225.67,0.0,-0.0308,5e-05,3.11592]
[1777691793228,33.3,78225.53,0.0,-0.03079,5e-05,3.11361]
[1777691798263,33.31,78226.4,0.0,-0.03076,5e-05,3.11147]
[1777691804306,33.31,78227.95,0.0,-0.03071,5e-05,3.10698]
[1777691809341,33.32,78228.36,0.0,-0.0307,5e-05,3.10664]
[1777691814376,33.32,78228.62,0.0,-0.03071,5e-05,3.10687]
[1777691819411,33.32,78229.0,0.0,-0.0307,5e-05,3.10664]
[1777691824446,33.33,78229.67,0.0,-0.03069,5e-05,3.10528]
[1777691829480,33.33,78231.28,0.0,-0.03063,5e-05,3.10031]
[1777691834898,33.33,78232.68,0.0,-0.03057,5e-05,3.0959]
[1777691840559,33.34,78239.19,0.0,-0.0303,5e-05,3.07286]
[1777691845594,33.35,78244.02,0.0,-0.03009,5e-05,3.05609]
[1777691850628,33.35,78244.91,0.0,-0.03007,5e-05,3.05447]
[1777691856670,33.35,78246.1,0.0,-0.02997,5e-05,3.04505]
[1777691861705,33.34,78245.69,0.0,-0.02995,5e-05,3.04327]
[1777691864223,33.33,78245.27,0.0,-0.02995,5e-05,3.04354]
[1777691864905,33.33,78245.27,0.0,-0.02995,5e-05,3.04354]
[1777691864726,33.33,78244.89,0.0,-0.02996,5e-05,3.04432]
[1777691865185,33.33,78244.89,0.0,-0.02996,5e-05,3.04432]
[1777691865522,33.33,78244.89,0.0,-0.02996,5e-05,3.04432]
[1777691865733,33.33,78244.75,0.0,-0.02996,5e-05,3.04419]
[1777691870773,33.32,78245.92,0.0,-0.02986,5e-05,3.03584]
[1777691875803,33.31,78245.23,0.0,-0.02986,5e-05,3.03524]
[1777691880838,33.31,78244.78,0.0,-0.02988,5e-05,3.03694]
[1777691885872,33.31,78247.3,0.0,-0.02979,5e-05,3.02958]
[1777691890908,33.32,78247.11,0.0,-0.02982,5e-05,3.03259]
[1777691896950,33.33,78245.46,0.0,-0.02993,5e-05,3.04159]
[1777691901985,33.34,78251.86,0.0,-0.02967,5e-05,3.01976]
[1777691907021,33.34,78245.47,0.0,-0.02996,5e-05,3.04423]
[1777691913502,33.33,78245.21,0.0,-0.0299,5e-05,3.03771]
[1777691919104,33.32,78243.63,0.0,-0.02993,5e-05,3.04027]
[1777691920995,33.32,78243.63,0.0,-0.02993,5e-05,3.04027]
[1777691921118,33.31,78243.02,0.0,-0.02994,5e-05,3.04147]
[1777691926156,33.3,78242.96,0.0,-0.02991,5e-05,3.03893]
[1777691927120,33.3,78242.96,0.0,-0.02991,5e-05,3.03893]
[1777691927219,33.3,78241.62,0.0,-0.02997,5e-05,3.04347]
[1777691933641,33.29,78240.83,0.0,-0.02996,5e-05,3.04318]
[1777691936167,33.29,78240.83,0.0,-0.02996,5e-05,3.04263]
[1777691936268,33.29,78240.61,0.0,-0.02995,5e-05,3.04238]
[1777691939690,33.29,78240.61,0.0,-0.02995,5e-05,3.04238]
[1777691939791,33.28,78240.54,0.0,-0.02994,5e-05,3.04103]
[1777691945288,33.28,78240.14,0.0,-0.02993,5e-05,3.04045]
[1777691952961,33.27,78239.74,0.0,-0.02994,5e-05,3.04144]
[1777691953062,33.26,78240.02,0.0,-0.02989,5e-05,3.03673]
[1777691954160,33.26,78240.02,0.0,-0.02989,5e-05,3.03673]
[1777691954258,33.26,78240.02,0.0,-0.02988,5e-05,3.03621]
[1777691955378,33.26,78240.02,0.0,-0.02988,5e-05,3.03621]
[1777691956028,33.26,78240.02,0.0,-0.02988,5e-05,3.03621]
[1777691955479,33.26,78240.02,0.0,-0.02987,5e-05,3.0357]
[1777691956129,33.26,78240.02,0.0,-0.02987,5e-05,3.03518]
[1777691958053,33.26,78240.02,0.0,-0.02987,5e-05,3.03518]
[1777691958154,33.25,78239.64,0.0,-0.02987,5e-05,3.03559]
[1777691961345,33.25,78239.64,0.0,-0.02987,5e-05,3.03559]
[1777691962029,33.25,78239.64,0.0,-0.02987,5e-05,3.03559]
[1777691965738,33.25,78239.15,0.0,-0.02986,5e-05,3.03486]
[1777691965839,33.24,78240.73,0.0,-0.02978,5e-05,3.02781]
[1777691973922,33.23,78240.39,0.0,-0.02972,5e-05,3.02155]
[1777691979530,33.24,78240.12,0.0,-0.02976,5e-05,3.02536]
[1777691985572,33.24,78239.96,0.0,-0.02978,5e-05,3.0271]
[1777691989187,33.25,78248.82,0.0,-0.02939,4e-05,2.99417]
[1777691989600,33.25,78249.67,0.0,-0.02936,4e-05,2.99157]
[1777691991558,33.25,78250.67,0.0,-0.02931,4e-05,2.98734]
[1777691991659,33.24,78255.21,0.0,-0.0291,4e-05,2.96986]
[1777691995676,33.24,78256.4,0.0,-0.02903,4e-05,2.96411]
[1777691995745,33.24,78256.36,0.0,-0.02903,4e-05,2.96384]
[1777691996273,33.24,78256.36,0.0,-0.02903,4e-05,2.96384]
[1777691996375,33.24,78256.36,0.0,-0.02902,4e-05,2.96341]
[1777692001685,33.23,78250.44,0.0,-0.02926,4e-05,2.9834]
[1777692006719,33.23,78251.41,0.0,-0.0292,4e-05,2.97858]
[1777692011754,33.22,78252.86,0.0,-0.02913,4e-05,2.97202]
[1777692017797,33.23,78253.59,0.0,-0.02913,4e-05,2.97206]
[1777692022832,33.23,78255.23,0.0,-0.02903,4e-05,2.96383]
[1777692028873,33.22,78256.44,0.0,-0.02895,4e-05,2.9569]
[1777692033908,33.21,78257.58,0.0,-0.02884,4e-05,2.94679]
[1777692038943,33.22,78257.91,0.0,-0.02885,4e-05,2.94796]
[1777692044989,33.22,78257.97,0.0,-0.02884,4e-05,2.94725]
[1777692050020,33.23,78259.14,0.0,-0.02883,4e-05,2.94636]
[1777692056061,33.24,78259.99,0.0,-0.02884,4e-05,2.94734]
[1777692062104,33.26,78258.91,0.0,-0.02894,4e-05,2.95547]
[1777692067139,33.26,78259.12,0.0,-0.02894,4e-05,2.95593]
[1777692072175,33.25,78258.83,0.0,-0.02893,4e-05,2.95506]
[1777692078823,33.25,78258.8,0.0,-0.02892,4e-05,2.95401]
[1777692078925,33.25,78259.24,0.0,-0.02889,4e-05,2.95121]
[1777692084291,33.24,78259.5,0.0,-0.02885,4e-05,2.94834]
[1777692084361,33.24,78259.83,0.0,-0.02883,4e-05,2.94673]
[1777692087167,33.24,78259.83,0.0,-0.02883,4e-05,2.94635]
[1777692087267,33.24,78259.91,0.0,-0.02882,4e-05,2.9453]
[1777692092316,33.23,78260.3,0.0,-0.02874,4e-05,2.93807]
[1777692093571,33.23,78260.3,0.0,-0.02874,4e-05,2.93807]
[1777692093672,33.23,78260.43,0.0,-0.02873,4e-05,2.93721]
[1777692097621,33.23,78260.43,0.0,-0.02872,4e-05,2.93649]
[1777692097721,33.22,78260.62,0.0,-0.02871,4e-05,2.93506]
[1777692103392,33.22,78262.56,0.0,-0.0286,4e-05,2.92572]
[1777692108839,33.21,78262.48,0.0,-0.02858,4e-05,2.92463]
[1777692108939,33.21,78262.52,0.0,-0.02858,4e-05,2.92414]
[1777692114914,33.2,78261.87,0.0,-0.02858,4e-05,2.92448]
[1777692122529,33.22,78261.33,0.0,-0.02866,4e-05,2.93116]
[1777692128567,33.23,78256.08,0.0,-0.02892,4e-05,2.95269]
[1777692133603,33.22,78257.73,0.0,-0.02882,4e-05,2.94462]
[1777692142665,33.21,78257.74,0.0,-0.02878,4e-05,2.94125]
[1777692147701,33.2,78261.13,0.0,-0.02861,4e-05,2.92689]
[1777692152736,33.2,78262.14,0.0,-0.02852,4e-05,2.9186]
[1777692157771,33.2,78259.05,0.0,-0.02866,4e-05,2.93051]
[1777692162806,33.2,78258.25,0.0,-0.02868,4e-05,2.93169]
[1777692173537,33.19,78258.22,0.0,-0.02866,4e-05,2.93039]
[1777692173637,33.19,78258.43,0.0,-0.02863,4e-05,2.92718]
[1777692174993,33.19,78258.43,0.0,-0.02863,4e-05,2.92718]
[1777692175093,33.18,78258.43,0.0,-0.02862,4e-05,2.92683]
[1777692181946,33.18,78258.95,0.0,-0.02857,4e-05,2.92256]
[1777692185435,33.17,78263.96,0.0,-0.02834,4e-05,2.90307]
[1777692185974,33.18,78263.46,0.0,-0.02837,4e-05,2.90571]
[1777692186954,33.18,78263.46,0.0,-0.02837,4e-05,2.90571]
[1777692187055,33.18,78264.81,0.0,-0.02831,4e-05,2.90044]
[1777692187355,33.18,78264.81,0.0,-0.02831,4e-05,2.90044]
[1777692188098,33.18,78264.81,0.0,-0.02831,4e-05,2.90044]
[1777692190810,33.17,78265.1,0.0,-0.02829,4e-05,2.89853]
[1777692191009,33.17,78264.51,0.0,-0.02831,4e-05,2.90043]
[1777692191561,33.17,78264.51,0.0,-0.02831,4e-05,2.90043]
[1777692192016,33.17,78263.45,0.0,-0.02835,4e-05,2.90407]
[1777692198059,33.16,78258.0,0.0,-0.02857,4e-05,2.92237]
[1777692201456,33.16,78258.34,0.0,-0.02854,4e-05,2.91984]
[1777692202086,33.16,78258.35,0.0,-0.02854,4e-05,2.9198]
[1777692207123,33.15,78260.27,0.0,-0.02843,4e-05,2.91082]
[1777692214172,33.15,78263.11,0.0,-0.02825,4e-05,2.89446]
[1777692219207,33.14,78262.15,0.0,-0.02827,4e-05,2.8966]
[1777692225249,33.14,78262.64,0.0,-0.02823,4e-05,2.89305]
[1777692231291,33.13,78262.73,0.0,-0.02821,4e-05,2.89097]
[1777692236326,33.13,78262.94,0.0,-0.02818,4e-05,2.88873]
[1777692242376,33.12,78263.33,0.0,-0.02814,4e-05,2.88553]
[1777692247409,33.12,78263.36,0.0,-0.02813,4e-05,2.88396]
[1777692251440,33.11,78301.22,0.0,-0.0265,4e-05,2.74592]
[1777692252925,33.11,78301.22,0.0,-0.0265,4e-05,2.74592]
[1777692253027,33.11,78305.07,0.0,-0.02634,4e-05,2.73221]
[1777692258486,33.11,78306.82,0.0,-0.02627,4e-05,2.72577]
[1777692264528,33.11,78307.35,0.0,-0.02624,4e-05,2.72364]
[1777692269563,33.11,78309.51,0.0,-0.02615,4e-05,2.71585]
[1777692274598,33.11,78314.54,0.0,-0.02591,4e-05,2.6944]
[1777692279632,33.11,78316.03,0.0,-0.02585,4e-05,2.68926]
[1777692286113,33.11,78317.68,0.0,-0.02579,4e-05,2.68368]
[1777692291719,33.11,78318.42,0.0,-0.02576,4e-05,2.68134]
[1777692296754,33.11,78312.66,0.0,-0.026,4e-05,2.70161]
[1777692301991,33.11,78312.95,0.0,-0.02599,4e-05,2.70067]
[1777692302036,33.11,78313.43,0.0,-0.02597,4e-05,2.69901]
[1777692310854,33.12,78316.46,0.0,-0.02585,4e-05,2.68874]
[1777692313902,33.12,78319.37,0.0,-0.02573,4e-05,2.67868]
[1777692313911,33.12,78321.94,0.0,-0.02563,4e-05,2.6698]
[1777692319918,33.12,78322.2,0.0,-0.02562,4e-05,2.66939]
[1777692324952,33.12,78322.21,0.0,-0.02563,4e-05,2.66979]
[1777692329986,33.12,78321.48,0.0,-0.02566,4e-05,2.67275]
[1777692333008,33.12,78339.04,0.0,-0.02493,4e-05,2.60872]
[1777692338043,33.12,78344.63,0.0,-0.02473,4e-05,2.59064]
[1777692342076,33.13,78362.7,0.0,-0.02404,4e-05,2.53047]
[1777692347111,33.13,78362.5,0.0,-0.02406,4e-05,2.53251]
[1777692353153,33.14,78361.78,0.0,-0.0241,4e-05,2.53647]
[1777692359194,33.14,78361.68,0.0,-0.02412,4e-05,2.53826]
[1777692364231,33.15,78364.38,0.0,-0.02403,4e-05,2.53038]
[1777692369267,33.15,78373.16,0.0,-0.02371,4e-05,2.50232]
[1777692374302,33.15,78382.89,0.0,-0.02337,4e-05,2.47188]
[1777692379335,33.16,78383.11,0.0,-0.02338,4e-05,2.47264]
[1777692381350,33.16,78370.49,0.0,-0.02386,4e-05,2.51486]
[1777692386816,33.17,78370.53,0.0,-0.02387,4e-05,2.51587]
[1777692392426,33.17,78371.7,0.0,-0.02381,4e-05,2.50979]
[1777692397463,33.17,78369.93,0.0,-0.02389,4e-05,2.51685]
[1777692402496,33.18,78366.67,0.0,-0.02403,4e-05,2.5291]
[1777692407533,33.18,78364.33,0.0,-0.02413,4e-05,2.53799]
[1777692412566,33.19,78343.7,0.0,-0.02494,4e-05,2.60853]
[1777692418608,33.19,78341.83,0.0,-0.02502,4e-05,2.61531]
[1777692423643,33.19,78339.94,0.0,-0.02509,4e-05,2.62211]
[1777692429686,33.19,78338.78,0.0,-0.02514,4e-05,2.62649]
[1777692434720,33.19,78345.48,0.0,-0.02488,4e-05,2.60392]
[1777692435728,33.19,78355.62,0.0,-0.02449,4e-05,2.56977]
[1777692440764,33.2,78353.87,0.0,-0.02457,4e-05,2.57697]
[1777692445431,33.2,78354.21,0.0,-0.02457,4e-05,2.57663]
[1777692445532,33.2,78375.47,0.0,-0.02376,4e-05,2.50612]
[1777692447303,33.2,78375.47,0.0,-0.02376,4e-05,2.50612]
[1777692447333,33.2,78375.02,0.0,-0.02378,4e-05,2.50787]
[1777692451839,33.21,78363.22,0.0,-0.02421,4e-05,2.54481]
[1777692457313,33.21,78359.84,0.0,-0.02436,4e-05,2.55707]
[1777692463925,33.21,78356.02,0.0,-0.02452,4e-05,2.57111]
[1777692468959,33.22,78354.71,0.0,-0.02458,4e-05,2.57633]
[1777692473993,33.22,78353.19,0.0,-0.02465,4e-05,2.58241]
[1777692479031,33.22,78352.49,0.0,-0.02468,4e-05,2.58542]
[1777692484066,33.22,78354.98,0.0,-0.02459,4e-05,2.5778]
[1777692489101,33.23,78355.38,0.0,-0.02459,4e-05,2.57739]
[1777692494136,33.23,78360.14,0.0,-0.02441,4e-05,2.56234]
[1777692499171,33.23,78357.05,0.0,-0.02455,4e-05,2.57393]
[1777692505213,33.24,78355.7,0.0,-0.02461,4e-05,2.57968]
[1777692510248,33.24,78355.83,0.0,-0.02462,4e-05,2.5802]
[1777692515283,33.24,78356.43,0.0,-0.02457,4e-05,2.57549]
[1777692520319,33.25,78352.85,0.0,-0.02472,4e-05,2.58855]
[1777692525353,33.25,78348.94,0.0,-0.02489,4e-05,2.60276]
[1777692531397,33.25,78347.97,0.0,-0.02494,4e-05,2.6071]
[1777692536432,33.26,78348.81,0.0,-0.02491,4e-05,2.60514]
[1777692544487,33.26,78347.87,0.0,-0.02497,4e-05,2.60991]
[1777692550530,33.27,78348.36,0.0,-0.02496,4e-05,2.60924]
[1777692551780,33.27,78349.46,0.0,-0.02492,4e-05,2.60566]
[1777692552546,33.27,78348.67,0.0,-0.02495,4e-05,2.60851]
[1777692557579,33.27,78349.16,0.0,-0.02494,4e-05,2.6077]
[1777692562614,33.27,78346.14,0.0,-0.02507,4e-05,2.61885]
[1777692567649,33.28,78343.18,0.0,-0.0252,4e-05,2.62981]
[1777692572684,33.28,78341.07,0.0,-0.02526,4e-05,2.63418]
[1777692578156,33.28,78339.87,0.0,-0.02532,4e-05,2.63913]
[1777692583761,33.28,78338.77,0.0,-0.02537,4e-05,2.64391]
[1777692588799,33.29,78339.62,0.0,-0.02535,4e-05,2.64182]
[1777692593832,33.29,78338.95,0.0,-0.02538,4e-05,2.64496]
[1777692598869,33.29,78333.12,0.0,-0.02562,4e-05,2.66575]
[1777692603900,33.3,78326.11,0.0,-0.02595,4e-05,2.69388]
[1777692608938,33.31,78324.74,0.0,-0.02604,4e-05,2.70141]
[1777692614978,33.32,78323.09,0.0,-0.02613,4e-05,2.70921]
[1777692616977,33.32,78323.09,0.0,-0.02613,4e-05,2.70921]
[1777692617075,33.32,78322.61,0.0,-0.02615,4e-05,2.71128]
[1777692621128,33.32,78322.33,0.0,-0.02617,4e-05,2.71268]
[1777692621230,33.32,78322.07,0.0,-0.02618,4e-05,2.7137]
[1777692627062,33.32,78321.17,0.0,-0.02622,4e-05,2.71707]
[1777692633107,33.32,78320.56,0.0,-0.02621,4e-05,2.71528]
[1777692638580,33.32,78319.45,0.0,-0.02625,4e-05,2.71913]
[1777692645189,33.32,78318.86,0.0,-0.02627,4e-05,2.72108]
[1777692652239,33.32,78318.72,0.0,-0.02628,4e-05,2.7214]
[1777692657274,33.32,78318.24,0.0,-0.0263,4e-05,2.72295]
[1777692662308,33.32,78318.18,0.0,-0.0263,4e-05,2.72299]
[1777692668790,33.32,78319.19,0.0,-0.02625,4e-05,2.71924]
[1777692674398,33.32,78317.22,0.0,-0.02633,4e-05,2.7259]
[1777692679436,33.32,78319.17,0.0,-0.02625,4e-05,2.71881]
[1777692685479,33.32,78321.09,0.0,-0.02617,4e-05,2.71184]
[1777692695549,33.32,78321.85,0.0,-0.0261,4e-05,2.7051]
[1777692700585,33.32,78330.83,0.0,-0.02573,4e-05,2.67378]
[1777692708643,33.32,78331.67,0.0,-0.0257,4e-05,2.67106]
[1777692713678,33.32,78330.63,0.0,-0.02575,4e-05,2.67473]
[1777692719141,33.32,78330.85,0.0,-0.02574,4e-05,2.67402]
[1777692724752,33.32,78330.6,0.0,-0.02575,4e-05,2.67492]
[1777692737840,33.32,78332.99,0.0,-0.02565,4e-05,2.66671]
[1777692747913,33.32,78333.54,0.0,-0.02563,4e-05,2.66477]
[1777692755970,33.32,78329.36,0.0,-0.02576,4e-05,2.67545]
[1777692765033,33.32,78325.37,0.0,-0.02592,4e-05,2.68931]
[1777692774103,33.32,78321.58,0.0,-0.02608,4e-05,2.70252]
[1777692779565,33.32,78322.81,0.0,-0.02603,4e-05,2.69821]
[1777692789635,33.32,78326.23,0.0,-0.02589,4e-05,2.68625]
[1777692799712,33.32,78326.49,0.0,-0.02588,4e-05,2.68529]
[1777692806320,33.32,78328.39,0.0,-0.0258,4e-05,2.67869]
[1777692817396,33.32,78328.94,0.0,-0.02575,4e-05,2.67321]
[1777692822594,33.32,78330.41,0.0,-0.02569,4e-05,2.66821]
[1777692828474,33.32,78330.58,0.0,-0.02568,4e-05,2.6679]
[1777692833510,33.32,78330.63,0.0,-0.02568,4e-05,2.66792]
[1777692838553,33.32,78331.01,0.0,-0.02567,4e-05,2.6668]
[1777692840560,33.32,78345.73,0.0,-0.02509,4e-05,2.61634]
[1777692845596,33.32,78351.49,0.0,-0.02487,4e-05,2.5974]
[1777692850631,33.33,78358.01,0.0,-0.02462,4e-05,2.57611]
[1777692855666,33.33,78363.13,0.0,-0.02444,4e-05,2.55977]
[1777692861711,33.33,78365.1,0.0,-0.02437,4e-05,2.5543]
[1777692866745,33.34,78373.56,0.0,-0.02406,4e-05,2.52709]
[1777692871783,33.34,78375.62,0.0,-0.02396,4e-05,2.51778]
[1777692876822,33.34,78376.84,0.0,-0.02393,4e-05,2.51486]
[1777692877935,33.35,78402.34,0.0,-0.02299,4e-05,2.43194]
[1777692880256,33.35,78402.54,0.0,-0.02298,4e-05,2.43166]
[1777692880844,33.35,78403.25,0.0,-0.02296,4e-05,2.42973]
[1777692883867,33.35,78415.98,0.0,-0.02252,4e-05,2.39045]
[1777692888901,33.36,78413.05,0.0,-0.02264,4e-05,2.40183]
[1777692893936,33.37,78413.54,0.0,-0.02265,4e-05,2.4022]
[1777692898971,33.37,78407.39,0.0,-0.02289,4e-05,2.42367]
[1777692904005,33.38,78413.1,0.0,-0.0227,4e-05,2.40706]
[1777692909042,33.39,78414.63,0.0,-0.02267,4e-05,2.40396]
[1777692914078,33.39,78427.09,0.0,-0.02224,4e-05,2.36617]
[1777692917098,33.4,78483.37,0.0,-0.02033,3e-05,2.1948]
[1777692922136,33.41,78484.21,0.0,-0.02034,3e-05,2.19583]
[1777692927174,33.42,78475.49,0.0,-0.02067,3e-05,2.22539]
[1777692931688,33.43,78469.82,0.0,-0.02088,3e-05,2.24452]
[1777692937243,33.45,78468.87,0.0,-0.02093,3e-05,2.24861]
[1777692942280,33.46,78465.13,0.0,-0.0211,3e-05,2.26321]
[1777692947314,33.47,78465.41,0.0,-0.02112,3e-05,2.26549]
[1777692952349,33.48,78459.43,0.0,-0.02136,3e-05,2.28676]
[1777692956332,33.49,78460.25,0.0,-0.02135,3e-05,2.28601]
[1777692962419,33.5,78456.08,0.0,-0.02154,3e-05,2.30289]
[1777692967457,33.51,78456.72,0.0,-0.02155,3e-05,2.30369]
[1777692972489,33.52,78456.68,0.0,-0.02158,3e-05,2.30656]
[1777692977524,33.53,78456.73,0.0,-0.02161,3e-05,2.30912]
[1777692982560,33.54,78455.12,0.0,-0.02169,3e-05,2.31676]
[1777692987593,33.55,78443.37,0.0,-0.02213,4e-05,2.35585]
[1777692992629,33.56,78441.05,0.0,-0.02221,4e-05,2.36193]
[1777692997664,33.56,78439.3,0.0,-0.02229,4e-05,2.36962]
[1777692998371,33.56,78439.3,0.0,-0.02229,4e-05,2.36962]
[1777693003707,33.57,78434.77,0.0,-0.02248,4e-05,2.38636]
[1777693011762,33.58,78430.77,0.0,-0.02266,4e-05,2.40201]
[1777693014360,33.58,78430.77,0.0,-0.02266,4e-05,2.40201]
[1777693014782,33.59,78430.66,0.0,-0.02267,4e-05,2.40343]
[1777693021271,33.6,78429.34,0.0,-0.02275,4e-05,2.41007]
[1777693026452,33.6,78428.87,0.0,-0.02278,4e-05,2.41293]
[1777693026868,33.6,78432.54,0.0,-0.02265,4e-05,2.4016]
[1777693030386,33.61,78433.31,0.0,-0.02264,4e-05,2.40025]
[1777693030896,33.61,78432.9,0.0,-0.02265,4e-05,2.40192]
[1777693036938,33.62,78432.72,0.0,-0.02269,4e-05,2.40468]
[1777693041972,33.62,78431.85,0.0,-0.02274,4e-05,2.40925]
[1777693047007,33.63,78431.81,0.0,-0.02276,4e-05,2.41155]
[1777693053048,33.64,78431.89,0.0,-0.02275,4e-05,2.40997]
[1777693059091,33.64,78431.7,0.0,-0.02278,4e-05,2.41278]
[1777693066140,33.65,78431.67,0.0,-0.02281,4e-05,2.41543]
[1777693071176,33.66,78431.04,0.0,-0.02286,4e-05,2.41924]
[1777693077217,33.67,78432.14,0.0,-0.02284,4e-05,2.41792]
[1777693083259,33.68,78431.82,0.0,-0.02288,4e-05,2.4211]
[1777693088294,33.68,78431.25,0.0,-0.02292,4e-05,2.4247]
[1777693093331,33.69,78426.13,0.0,-0.02312,4e-05,2.44286]
[1777693094338,33.69,78415.21,0.0,-0.02353,4e-05,2.4784]
[1777693099074,33.69,78406.18,0.0,-0.02387,4e-05,2.50859]
[1777693099135,33.69,78413.89,0.0,-0.02359,4e-05,2.48391]
[1777693104406,33.7,78413.55,0.0,-0.02362,4e-05,2.48622]
[1777693111903,33.7,78408.81,0.0,-0.02378,4e-05,2.49955]
[1777693119512,33.71,78407.81,0.0,-0.02383,4e-05,2.50434]
[1777693130589,33.71,78406.76,0.0,-0.02389,4e-05,2.50971]
[1777693135624,33.72,78404.11,0.0,-0.024,4e-05,2.51919]
[1777693140659,33.72,78403.35,0.0,-0.02404,4e-05,2.52246]
[1777693145694,33.72,78402.51,0.0,-0.02408,4e-05,2.52598]
[1777693150731,33.72,78401.7,0.0,-0.02412,4e-05,2.52935]
[1777693156773,33.73,78401.39,0.0,-0.02414,4e-05,2.53117]
[1777693162253,33.73,78397.1,0.0,-0.02431,4e-05,2.546]
[1777693170871,33.73,78397.13,0.0,-0.02432,4e-05,2.54672]
[1777693178928,33.74,78396.33,0.0,-0.02432,4e-05,2.54654]
[1777693183962,33.74,78396.19,0.0,-0.02433,4e-05,2.54751]
[1777693188220,33.74,78396.15,0.0,-0.02434,4e-05,2.54784]
[1777693194032,33.74,78395.91,0.0,-0.02436,4e-05,2.54941]
[1777693199067,33.74,78395.9,0.0,-0.02436,4e-05,2.54991]
[1777693207125,33.74,78395.83,0.0,-0.02437,4e-05,2.55089]
[1777693213168,33.75,78395.74,0.0,-0.02438,4e-05,2.55173]
[1777693219221,33.75,78394.67,0.0,-0.02443,4e-05,2.55589]
[1777693224248,33.75,78393.34,0.0,-0.02449,4e-05,2.5607]
[1777693230294,33.75,78392.33,0.0,-0.02453,4e-05,2.56452]
[1777693236332,33.75,78390.8,0.0,-0.02456,4e-05,2.56642]
[1777693237067,33.75,78390.8,0.0,-0.02456,4e-05,2.56642]
[1777693241367,33.75,78379.57,0.0,-0.025,4e-05,2.60418]
[1777693246401,33.75,78377.22,0.0,-0.02509,4e-05,2.61218]
[1777693252890,33.75,78379.21,0.0,-0.02501,4e-05,2.60558]
[1777693258486,33.76,78377.6,0.0,-0.02508,4e-05,2.61115]
[1777693264529,33.76,78376.67,0.0,-0.02512,4e-05,2.61442]
[1777693269564,33.76,78374.6,0.0,-0.0252,4e-05,2.62151]
[1777693274600,33.76,78368.16,0.0,-0.02545,4e-05,2.64335]
[1777693279635,33.76,78360.27,0.0,-0.02576,4e-05,2.67014]
[1777693284669,33.75,78360.51,0.0,-0.02575,4e-05,2.66902]
[1777693289704,33.75,78359.01,0.0,-0.0258,4e-05,2.67383]
[1777693291749,33.75,78359.01,0.0,-0.0258,4e-05,2.67383]
[1777693291752,33.75,78356.72,0.0,-0.02586,4e-05,2.67778]
[1777693296753,33.75,78355.19,0.0,-0.02592,4e-05,2.6826]
[1777693297837,33.75,78355.19,0.0,-0.02592,4e-05,2.6826]
[1777693298230,33.75,78355.19,0.0,-0.02592,4e-05,2.6826]
[1777693300245,33.75,78348.39,0.0,-0.02619,4e-05,2.70585]
[1777693300292,33.75,78348.45,0.0,-0.02618,4e-05,2.70551]
[1777693305820,33.75,78361.72,0.0,-0.02564,4e-05,2.65909]
[1777693311395,33.75,78362.23,0.0,-0.02562,4e-05,2.6571]
[1777693312126,33.75,78362.23,0.0,-0.02562,4e-05,2.6571]
[1777693320326,33.75,78360.47,0.0,-0.02569,4e-05,2.66275]
[1777693320379,33.74,78359.19,0.0,-0.02573,4e-05,2.66678]
[1777693325667,33.74,78353.67,0.0,-0.02595,4e-05,2.68543]
[1777693325956,33.74,78353.68,0.0,-0.02595,4e-05,2.68529]
[1777693331998,33.74,78353.11,0.0,-0.02596,4e-05,2.68664]
[1777693338040,33.74,78356.37,0.0,-0.02583,4e-05,2.67486]
[1777693343076,33.74,78354.81,0.0,-0.02588,4e-05,2.67981]
[1777693348110,33.74,78354.99,0.0,-0.02587,4e-05,2.67876]
[1777693353146,33.74,78354.39,0.0,-0.02586,4e-05,2.67664]
[1777693363212,33.73,78354.01,0.0,-0.02586,4e-05,2.67713]
[1777693370268,33.73,78353.42,0.0,-0.02588,4e-05,2.67859]
[1777693381342,33.73,78353.08,0.0,-0.02588,4e-05,2.67887]
[1777693387387,33.73,78351.76,0.0,-0.02593,4e-05,2.68284]
[1777693392422,33.72,78351.26,0.0,-0.02595,4e-05,2.68414]
[1777693401485,33.72,78351.08,0.0,-0.02594,4e-05,2.68395]
[1777693406521,33.72,78351.3,0.0,-0.02593,4e-05,2.68275]
[1777693411556,33.72,78351.17,0.0,-0.0259,4e-05,2.67902]
[1777693417598,33.72,78350.67,0.0,-0.02591,4e-05,2.68028]
[1777693422633,33.72,78350.8,0.0,-0.0259,4e-05,2.67948]
[1777693434159,33.71,78350.58,0.0,-0.0259,4e-05,2.67947]
[1777693440761,33.71,78350.97,0.0,-0.02588,4e-05,2.67767]
[1777693445797,33.71,78351.76,0.0,-0.02584,4e-05,2.67464]
[1777693450831,33.71,78346.93,0.0,-0.02603,4e-05,2.69086]
[1777693455866,33.71,78347.73,0.0,-0.026,4e-05,2.68766]
[1777693462916,33.71,78346.92,0.0,-0.02602,4e-05,2.68981]
[1777693467950,33.7,78347.85,0.0,-0.02598,4e-05,2.68615]
[1777693474442,33.7,78352.5,0.0,-0.02575,4e-05,2.66597]
[1777693483055,33.7,78352.39,0.0,-0.02575,4e-05,2.66586]
[1777693488090,33.7,78352.54,0.0,-0.02574,4e-05,2.66505]
[1777693493125,33.7,78352.42,0.0,-0.02574,4e-05,2.66516]
[1777693500182,33.7,78352.33,0.0,-0.02574,4e-05,2.66502]
[1777693505212,33.7,78347.17,0.0,-0.02594,4e-05,2.68236]
[1777693511252,33.69,78344.21,0.0,-0.02606,4e-05,2.69193]
[1777693516286,33.69,78337.62,0.0,-0.02632,4e-05,2.71405]
[1777693521321,33.69,78338.38,0.0,-0.02628,4e-05,2.71063]
[1777693526357,33.69,78339.02,0.0,-0.02624,4e-05,2.70767]
[1777693528416,33.69,78340.35,0.0,-0.02619,4e-05,2.70291]
[1777693528459,33.69,78341.66,0.0,-0.02613,4e-05,2.69824]
[1777693530400,33.69,78341.66,0.0,-0.02613,4e-05,2.69824]
[1777693530403,33.68,78342.1,0.0,-0.02611,4e-05,2.69646]
[1777693535421,33.68,78341.55,0.0,-0.02609,4e-05,2.69401]
[1777693535767,33.68,78341.55,0.0,-0.02609,4e-05,2.69401]
[1777693536429,33.68,78340.63,0.0,-0.02613,4e-05,2.69707]
[1777693543070,33.68,78340.41,0.0,-0.02613,4e-05,2.69759]
[1777693543167,33.68,78340.57,0.0,-0.02612,4e-05,2.6964]
[1777693547114,33.68,78341.29,0.0,-0.02609,4e-05,2.69366]
[1777693547506,33.68,78341.4,0.0,-0.02608,4e-05,2.6929]
[1777693552540,33.67,78342.52,0.0,-0.02601,4e-05,2.68729]
[1777693558583,33.66,78342.61,0.0,-0.02596,4e-05,2.68296]
[1777693563619,33.65,78337.85,0.0,-0.02613,4e-05,2.69766]
[1777693568653,33.65,78334.03,0.0,-0.02627,4e-05,2.70886]
[1777693573688,33.64,78332.86,0.0,-0.0263,4e-05,2.71214]
[1777693578723,33.64,78331.54,0.0,-0.02635,4e-05,2.71596]
[1777693583758,33.64,78328.99,0.0,-0.02644,4e-05,2.72406]
[1777693591814,33.63,78323.6,0.0,-0.02661,4e-05,2.73766]
[1777693596850,33.63,78323.76,0.0,-0.0266,4e-05,2.73624]
[1777693601885,33.63,78328.97,0.0,-0.02637,4e-05,2.71727]
[1777693606920,33.63,78330.3,0.0,-0.02631,4e-05,2.71208]
[1777693611955,33.62,78329.21,0.0,-0.02635,4e-05,2.71534]
[1777693619004,33.62,78326.51,0.0,-0.02645,4e-05,2.72392]
[1777693625496,33.62,78325.69,0.0,-0.02648,4e-05,2.726]
[1777693633103,33.61,78325.2,0.0,-0.02649,4e-05,2.72664]
[1777693634329,33.61,78325.2,0.0,-0.02649,4e-05,2.72664]
[1777693634351,33.61,78325.31,0.0,-0.02648,4e-05,2.72613]
[1777693643156,33.61,78325.31,0.0,-0.02648,4e-05,2.72587]
[1777693643257,33.61,78325.08,0.0,-0.02648,4e-05,2.72578]
[1777693643973,33.61,78325.08,0.0,-0.02648,4e-05,2.72578]
[1777693644180,33.61,78325.08,0.0,-0.02647,4e-05,2.72565]
[1777693650007,33.61,78325.19,0.0,-0.02647,4e-05,2.72501]
[1777693650222,33.61,78325.19,0.0,-0.02646,4e-05,2.72448]
[1777693655706,33.6,78326.86,0.0,-0.02635,4e-05,2.71406]
[1777693661299,33.6,78326.78,0.0,-0.02634,4e-05,2.71373]
[1777693667342,33.6,78331.29,0.0,-0.02615,4e-05,2.69735]
[1777693671963,33.6,78339.85,0.0,-0.0258,4e-05,2.66742]
[1777693672376,33.6,78332.62,0.0,-0.02609,4e-05,2.69236]
[1777693678417,33.6,78332.65,0.0,-0.02609,4e-05,2.69181]
[1777693680756,33.6,78332.83,0.0,-0.02608,4e-05,2.69111]
[1777693680857,33.6,78332.26,0.0,-0.0261,4e-05,2.69293]
[1777693684585,33.6,78328.7,0.0,-0.02624,4e-05,2.70512]
[1777693684647,33.6,78327.76,0.0,-0.02628,4e-05,2.70829]
[1777693686644,33.6,78327.76,0.0,-0.02628,4e-05,2.70829]
[1777693686647,33.6,78328.61,0.0,-0.02624,4e-05,2.70513]
[1777693687305,33.6,78328.61,0.0,-0.02624,4e-05,2.70513]
[1777693687481,33.59,78328.61,0.0,-0.02624,4e-05,2.70503]
[1777693688082,33.59,78328.61,0.0,-0.02624,4e-05,2.70503]
[1777693688488,33.59,78328.02,0.0,-0.02627,4e-05,2.70699]
[1777693695987,33.59,78332.69,0.0,-0.02607,4e-05,2.69015]
[1777693701581,33.59,78334.16,0.0,-0.026,4e-05,2.68468]
[1777693706616,33.59,78334.66,0.0,-0.02598,4e-05,2.68256]
[1777693716686,33.59,78334.82,0.0,-0.02593,4e-05,2.67744]
[1777693726197,33.58,78334.8,0.0,-0.02592,4e-05,2.67662]
[1777693732798,33.58,78336.12,0.0,-0.02586,4e-05,2.67143]
[1777693741861,33.58,78336.25,0.0,-0.02584,4e-05,2.67014]
[1777693746896,33.58,78336.82,0.0,-0.02582,4e-05,2.66776]
[1777693756408,33.58,78338.33,0.0,-0.02575,4e-05,2.66194]
[1777693762001,33.57,78340.88,0.0,-0.02564,4e-05,2.6528]
[1777693767039,33.57,78338.88,0.0,-0.02572,4e-05,2.65934]
[1777693772073,33.57,78338.47,0.0,-0.0257,4e-05,2.65666]
[1777693778116,33.57,78337.93,0.0,-0.02571,4e-05,2.65811]
[1777693785214,33.57,78337.61,0.0,-0.02572,4e-05,2.65867]
[1777693788730,33.57,78338.68,0.0,-0.02568,4e-05,2.65492]
[1777693788745,33.57,78338.68,0.0,-0.02567,4e-05,2.65467]
[1777693795285,33.57,78339.84,0.0,-0.02562,4e-05,2.65021]
[1777693801330,33.56,78340.2,0.0,-0.0256,4e-05,2.64848]
[1777693806759,33.56,78341.27,0.0,-0.02555,4e-05,2.6444]
[1777693813414,33.56,78341.32,0.0,-0.02555,4e-05,2.64365]
[1777693818452,33.56,78341.78,0.0,-0.02552,4e-05,2.64165]
[1777693823488,33.56,78342.53,0.0,-0.02549,4e-05,2.63869]
[1777693828525,33.56,78342.9,0.0,-0.02547,4e-05,2.63706]
[1777693833560,33.55,78347.41,0.0,-0.02525,4e-05,2.61707]
[1777693834615,33.55,78347.41,0.0,-0.02525,4e-05,2.61707]
[1777693834670,33.55,78350.07,0.0,-0.02514,4e-05,2.608]
[1777693843629,33.55,78351.43,0.0,-0.02508,4e-05,2.60326]
[1777693850680,33.55,78351.57,0.0,-0.02508,4e-05,2.60283]
[1777693855712,33.55,78350.94,0.0,-0.02511,4e-05,2.60502]
[1777693860768,33.55,78351.26,0.0,-0.02509,4e-05,2.60399]
[1777693865803,33.55,78351.46,0.0,-0.02509,4e-05,2.60341]
[1777693870839,33.55,78343.9,0.0,-0.02539,4e-05,2.62917]
[1777693877252,33.55,78343.59,0.0,-0.0254,4e-05,2.63017]
[1777693886952,33.55,78341.31,0.0,-0.02549,4e-05,2.63786]
[1777693895013,33.55,78341.88,0.0,-0.02543,4e-05,2.63199]
[1777693901050,33.55,78342.98,0.0,-0.02538,4e-05,2.62806]
[1777693906085,33.55,78349.61,0.0,-0.02512,4e-05,2.60547]
[1777693911120,33.55,78353.23,0.0,-0.02498,4e-05,2.59337]
[1777693916155,33.55,78354.68,0.0,-0.02493,4e-05,2.58872]
[1777693927603,33.56,78361.43,0.0,-0.02467,4e-05,2.56709]
[1777693937674,33.56,78358.86,0.0,-0.02479,4e-05,2.57689]
[1777693945362,33.56,78354.07,0.0,-0.02498,4e-05,2.59376]
[1777693950396,33.57,78353.76,0.0,-0.025,4e-05,2.59528]
[1777693955433,33.57,78354.78,0.0,-0.02493,4e-05,2.58865]
[1777693967887,33.57,78355.44,0.0,-0.02492,4e-05,2.58784]
[1777693977957,33.58,78356.17,0.0,-0.02491,4e-05,2.58672]
[1777693983662,33.58,78348.26,0.0,-0.02523,4e-05,2.61409]
[1777693988697,33.58,78355.37,0.0,-0.02495,4e-05,2.59042]
[1777693994742,33.58,78357.82,0.0,-0.02487,4e-05,2.58279]
[1777693996754,33.58,78368.6,0.0,-0.02445,4e-05,2.54696]
[1777694001790,33.59,78371.12,0.0,-0.02436,4e-05,2.53942]
[1777694008168,33.59,78367.0,0.0,-0.02453,4e-05,2.55422]
[1777694015889,33.59,78367.38,0.0,-0.0245,4e-05,2.55032]
[1777694022941,33.6,78367.67,0.0,-0.0245,4e-05,2.55042]
[1777694027977,33.6,78368.13,0.0,-0.02449,4e-05,2.54968]
[1777694034019,33.6,78367.11,0.0,-0.02454,4e-05,2.55418]
[1777694044089,33.61,78367.63,0.0,-0.02454,4e-05,2.55401]
[1777694049125,33.61,78367.4,0.0,-0.02456,4e-05,2.55556]
[1777694054162,33.61,78368.19,0.0,-0.02454,4e-05,2.5537]
[1777694059194,33.62,78367.42,0.0,-0.02458,4e-05,2.55706]
[1777694068257,33.62,78367.96,0.0,-0.02457,4e-05,2.55665]
[1777694074299,33.63,78367.84,0.0,-0.02455,4e-05,2.55431]
[1777694080341,33.63,78367.41,0.0,-0.02458,4e-05,2.55668]
[1777694088730,33.63,78367.3,0.0,-0.0246,4e-05,2.55829]
[1777694094439,33.64,78366.17,0.0,-0.02465,4e-05,2.56298]
[1777694099474,33.64,78366.48,0.0,-0.02465,4e-05,2.56266]
[1777694104508,33.64,78365.82,0.0,-0.02468,4e-05,2.5656]
[1777694107987,33.64,78365.67,0.0,-0.02469,4e-05,2.56639]
[1777694108051,33.64,78365.51,0.0,-0.0247,4e-05,2.56706]
[1777694118942,33.65,78364.2,0.0,-0.02477,4e-05,2.573]
[1777694124650,33.65,78365.21,0.0,-0.02474,4e-05,2.57046]
[1777694130693,33.65,78364.98,0.0,-0.02476,4e-05,2.57214]
[1777694135726,33.66,78362.35,0.0,-0.02483,4e-05,2.578]
[1777694142775,33.66,78363.25,0.0,-0.02481,4e-05,2.57599]
[1777694149155,33.66,78363.52,0.0,-0.02481,4e-05,2.57611]
[1777694154859,33.67,78362.95,0.0,-0.02484,4e-05,2.57889]
[1777694160902,33.67,78360.85,0.0,-0.02493,4e-05,2.5866]
[1777694166239,33.67,78360.7,0.0,-0.02494,4e-05,2.58723]
[1777694166305,33.67,78360.65,0.0,-0.02495,4e-05,2.58803]
[1777694167523,33.67,78360.65,0.0,-0.02495,4e-05,2.58803]
[1777694167951,33.67,78361.14,0.0,-0.02493,4e-05,2.58651]
[1777694172986,33.67,78361.81,0.0,-0.02491,4e-05,2.5849]
[1777694178021,33.68,78364.72,0.0,-0.02481,4e-05,2.57581]
[1777694186077,33.68,78364.33,0.0,-0.02484,4e-05,2.57825]
[1777694193927,33.68,78364.37,0.0,-0.02484,4e-05,2.57867]
[1777694193937,33.68,78364.37,0.0,-0.02481,4e-05,2.57554]
[1777694194586,33.68,78364.37,0.0,-0.02481,4e-05,2.57554]
[1777694194653,33.68,78364.37,0.0,-0.02482,4e-05,2.57568]
[1777694196139,33.68,78364.37,0.0,-0.02482,4e-05,2.57568]
[1777694196215,33.68,78364.61,0.0,-0.02481,4e-05,2.57516]
[1777694196853,33.68,78364.61,0.0,-0.02481,4e-05,2.57516]
[1777694197304,33.68,78364.61,0.0,-0.02481,4e-05,2.57516]
[1777694197867,33.69,78364.61,0.0,-0.02481,4e-05,2.5753]
[1777694199503,33.69,78364.61,0.0,-0.02481,4e-05,2.57559]
[1777694205212,33.69,78364.61,0.0,-0.02483,4e-05,2.57647]
[1777694210247,33.69,78370.83,0.0,-0.02459,4e-05,2.55646]
[1777694213271,33.69,78381.16,0.0,-0.0242,4e-05,2.52274]
[1777694215106,33.69,78382.51,0.0,-0.02415,4e-05,2.5185]
[1777694215282,33.7,78382.64,0.0,-0.02415,4e-05,2.5183]
[1777694221324,33.7,78384.64,0.0,-0.02409,4e-05,2.51298]
[1777694226360,33.7,78388.77,0.0,-0.02395,4e-05,2.50051]
[1777694226542,33.7,78388.77,0.0,-0.02395,4e-05,2.50051]
[1777694227366,33.7,78389.09,0.0,-0.02394,4e-05,2.49969]
[1777694232401,33.71,78394.46,0.0,-0.02375,4e-05,2.48331]
[1777694235045,33.71,78397.98,0.0,-0.02362,4e-05,2.47235]
[1777694235422,33.71,78397.94,0.0,-0.02363,4e-05,2.47275]
[1777694235746,33.71,78397.94,0.0,-0.02363,4e-05,2.47275]
[1777694236190,33.71,78397.94,0.0,-0.02363,4e-05,2.47275]
[1777694242471,33.72,78397.97,0.0,-0.02365,4e-05,2.47446]
[1777694247506,33.72,78399.54,0.0,-0.0236,4e-05,2.47061]
[1777694252541,33.73,78401.71,0.0,-0.0235,4e-05,2.46122]
[1777694256571,33.73,78415.38,0.0,-0.02301,4e-05,2.4183]
[1777694261604,33.74,78422.89,0.0,-0.02276,4e-05,2.39603]
[1777694266639,33.74,78428.21,0.0,-0.02259,4e-05,2.38107]
[1777694271674,33.75,78427.82,0.0,-0.02262,4e-05,2.38425]
[1777694273688,33.75,78438.23,0.0,-0.02226,4e-05,2.35234]
[1777694278723,33.76,78438.45,0.0,-0.02228,4e-05,2.35378]
[1777694286780,33.77,78439.64,0.0,-0.02227,4e-05,2.35344]
[1777694292981,33.78,78440.37,0.0,-0.02227,4e-05,2.35284]
[1777694293077,33.78,78441.12,0.0,-0.02225,4e-05,2.35133]
[1777694298864,33.79,78438.33,0.0,-0.02238,4e-05,2.36255]
[1777694303899,33.8,78439.37,0.0,-0.02236,4e-05,2.3613]
[1777694308935,33.8,78435.98,0.0,-0.02251,4e-05,2.37387]
[1777694313970,33.81,78436.26,0.0,-0.02248,4e-05,2.37136]
[1777694319007,33.82,78431.63,0.0,-0.02267,4e-05,2.38777]
[1777694325051,33.82,78429.19,0.0,-0.02278,4e-05,2.39751]
[1777694330417,33.83,78427.06,0.0,-0.02288,4e-05,2.40615]
[1777694336130,33.84,78423.05,0.0,-0.02304,4e-05,2.42035]
[1777694344186,33.84,78422.16,0.0,-0.0231,4e-05,2.42537]
[1777694350228,33.85,78421.01,0.0,-0.02316,4e-05,2.43059]
[1777694356270,33.85,78419.81,0.0,-0.02322,4e-05,2.43588]
[1777694364326,33.86,78418.68,0.0,-0.02328,4e-05,2.44131]
[1777694370698,33.87,78416.79,0.0,-0.02337,4e-05,2.44888]
[1777694376410,33.87,78415.28,0.0,-0.0234,4e-05,2.4514]
[1777694381445,33.87,78412.99,0.0,-0.0235,4e-05,2.45978]
[1777694386481,33.88,78413.15,0.0,-0.02351,4e-05,2.46024]
[1777694392527,33.88,78413.05,0.0,-0.02352,4e-05,2.46152]
[1777694393533,33.88,78387.38,0.0,-0.02449,4e-05,2.54569]
[1777694400582,33.88,78377.1,0.0,-0.02489,4e-05,2.58001]
[1777694405613,33.88,78385.8,0.0,-0.02455,4e-05,2.55124]
[1777694410980,33.89,78391.12,0.0,-0.02436,4e-05,2.53413]
[1777694416695,33.89,78391.21,0.0,-0.02436,4e-05,2.53446]
[1777694423744,33.89,78391.22,0.0,-0.02437,4e-05,2.53519]
[1777694428780,33.89,78392.24,0.0,-0.02434,4e-05,2.53238]
[1777694433814,33.89,78392.23,0.0,-0.02431,4e-05,2.52937]
[1777694438849,33.9,78391.42,0.0,-0.02435,4e-05,2.53267]
[1777694443884,33.9,78390.92,0.0,-0.02437,4e-05,2.53495]
[1777694448918,33.9,78390.53,0.0,-0.0244,4e-05,2.53686]
[1777694453954,33.9,78391.16,0.0,-0.02438,4e-05,2.53541]
[1777694461334,33.91,78391.96,0.0,-0.02436,4e-05,2.53366]
[1777694467045,33.91,78385.9,0.0,-0.0246,4e-05,2.55441]
[1777694469059,33.91,78403.53,0.0,-0.02393,4e-05,2.49669]
[1777694474094,33.91,78395.35,0.0,-0.02425,4e-05,2.52428]
[1777694479130,33.91,78395.73,0.0,-0.02424,4e-05,2.52367]
[1777694484164,33.92,78390.2,0.0,-0.02446,4e-05,2.5424]
[1777694491546,33.92,78388.33,0.0,-0.02451,4e-05,2.54564]
[1777694497256,33.92,78387.54,0.0,-0.02454,4e-05,2.5487]
[1777694502291,33.92,78387.29,0.0,-0.02456,4e-05,2.54997]
[1777694507326,33.92,78387.01,0.0,-0.02457,4e-05,2.55134]
[1777694512362,33.92,78385.93,0.0,-0.02462,4e-05,2.55534]
[1777694517396,33.93,78385.84,0.0,-0.02463,4e-05,2.55606]
[1777694522431,33.93,78385.73,0.0,-0.02464,4e-05,2.55685]
[1777694528487,33.93,78385.81,0.0,-0.02464,4e-05,2.55711]
[1777694533523,33.93,78385.11,0.0,-0.02467,4e-05,2.55995]
[1777694538557,33.93,78379.3,0.0,-0.0249,4e-05,2.57965]
[1777694544599,33.93,78378.98,0.0,-0.02492,4e-05,2.58105]
[1777694549634,33.93,78379.29,0.0,-0.02491,4e-05,2.58031]
[1777694557690,33.94,78379.34,0.0,-0.02488,4e-05,2.57695]
[1777694562725,33.94,78373.35,0.0,-0.02511,4e-05,2.59726]
[1777694567760,33.94,78372.36,0.0,-0.02515,4e-05,2.60075]
[1777694572795,33.94,78377.53,0.0,-0.02496,4e-05,2.58367]
[1777694579847,33.94,78376.91,0.0,-0.02498,4e-05,2.58614]
[1777694585889,33.94,78379.66,0.0,-0.02488,4e-05,2.57736]
[1777694590924,33.94,78376.79,0.0,-0.025,4e-05,2.5873]
[1777694595959,33.94,78377.18,0.0,-0.02499,4e-05,2.58629]
[1777694600993,33.95,78375.04,0.0,-0.02507,4e-05,2.59372]
[1777694606030,33.95,78373.71,0.0,-0.02513,4e-05,2.59836]
[1777694611064,33.95,78371.93,0.0,-0.02516,4e-05,2.60072]
[1777694616101,33.95,78371.73,0.0,-0.02517,4e-05,2.60152]
[1777694622457,33.95,78368.81,0.0,-0.02529,4e-05,2.61146]
[1777694628183,33.95,78369.33,0.0,-0.02527,4e-05,2.60982]
[1777694637248,33.95,78369.07,0.0,-0.02528,4e-05,2.61077]
[1777694642597,33.95,78369.6,0.0,-0.02526,4e-05,2.60899]
[1777694648326,33.95,78368.87,0.0,-0.02529,4e-05,2.61144]
[1777694653360,33.95,78367.85,0.0,-0.02533,4e-05,2.61482]
[1777694658395,33.95,78367.68,0.0,-0.02533,4e-05,2.61531]
[1777694659799,33.95,78367.68,0.0,-0.02533,4e-05,2.61531]
[1777694659900,33.95,78367.66,0.0,-0.02533,4e-05,2.61534]
[1777694661056,33.95,78367.66,0.0,-0.02533,4e-05,2.61534]
[1777694661151,33.95,78367.66,0.0,-0.02533,4e-05,2.61533]
[1777694667803,33.95,78367.66,0.0,-0.02533,4e-05,2.61538]
[1777694673500,33.95,78364.46,0.0,-0.02543,4e-05,2.62233]
[1777694678535,33.95,78363.69,0.0,-0.02546,4e-05,2.62488]
[1777694683570,33.95,78364.08,0.0,-0.02544,4e-05,2.62354]
[1777694686817,33.95,78363.93,0.0,-0.02545,4e-05,2.62405]
[1777694686918,33.95,78363.94,0.0,-0.02544,4e-05,2.624]
[1777694688934,33.95,78363.94,0.0,-0.02544,4e-05,2.624]
[1777694689578,33.95,78363.94,0.0,-0.02544,4e-05,2.624]
[1777694697679,33.95,78363.05,0.0,-0.02548,4e-05,2.62692]
[1777694703721,33.95,78363.24,0.0,-0.02547,4e-05,2.62616]
[1777694710275,33.94,78355.4,0.0,-0.02578,4e-05,2.65254]
[1777694710345,33.94,78355.66,0.0,-0.02577,4e-05,2.65152]
[1777694715807,33.94,78356.71,0.0,-0.02572,4e-05,2.64757]
[1777694718769,33.94,78356.63,0.0,-0.02572,4e-05,2.64778]
[1777694718808,33.94,78356.75,0.0,-0.02572,4e-05,2.64725]
[1777694723863,33.94,78357.39,0.0,-0.02569,4e-05,2.64477]
[1777694724273,33.94,78357.39,0.0,-0.02569,4e-05,2.64477]
[1777694724870,33.94,78356.77,0.0,-0.02571,4e-05,2.64682]
[1777694729905,33.94,78357.43,0.0,-0.02568,4e-05,2.64426]
[1777694734940,33.94,78358.11,0.0,-0.02562,4e-05,2.63791]
[1777694736466,33.94,78358.15,0.0,-0.02562,4e-05,2.63772]
[1777694736544,33.94,78358.21,0.0,-0.02561,4e-05,2.63752]
[1777694741988,33.94,78358.48,0.0,-0.0256,4e-05,2.6363]
[1777694747024,33.94,78359.03,0.0,-0.02557,4e-05,2.63419]
[1777694753373,33.94,78360.22,0.0,-0.02552,4e-05,2.6299]
[1777694753989,33.94,78360.22,0.0,-0.02552,4e-05,2.6299]
[1777694754038,33.94,78360.22,0.0,-0.02552,4e-05,2.62986]
[1777694756881,33.94,78360.22,0.0,-0.02552,4e-05,2.62982]
[1777694762129,33.94,78360.36,0.0,-0.02551,4e-05,2.62907]
[1777694768171,33.93,78359.51,0.0,-0.02554,4e-05,2.63165]
[1777694772383,33.93,78358.28,0.0,-0.02559,4e-05,2.63571]
[1777694772435,33.93,78295.21,0.0,-0.0282,4e-05,2.85557]
[1777694776083,33.93,78294.4,0.0,-0.02822,4e-05,2.85714]
[1777694776229,33.93,78294.51,0.0,-0.02821,4e-05,2.85674]
[1777694781266,33.92,78287.47,0.0,-0.02849,4e-05,2.87985]
[1777694786300,33.91,78281.58,0.0,-0.02871,4e-05,2.89861]
[1777694791334,33.9,78281.11,0.0,-0.02867,4e-05,2.89373]
[1777694796371,33.89,78280.82,0.0,-0.02865,4e-05,2.89218]
[1777694801404,33.89,78282.91,0.0,-0.02853,4e-05,2.88203]
[1777694807447,33.88,78282.17,0.0,-0.02852,4e-05,2.88174]
[1777694813793,33.87,78283.63,0.0,-0.02843,4e-05,2.87358]
[1777694819536,33.86,78291.99,0.0,-0.02803,4e-05,2.84069]
[1777694824568,33.85,78291.4,0.0,-0.02803,4e-05,2.84081]
[1777694832622,33.84,78293.36,0.0,-0.02791,4e-05,2.83058]
[1777694835643,33.84,78274.77,0.0,-0.0287,4e-05,2.89661]
[1777694841686,33.83,78274.83,0.0,-0.02867,4e-05,2.8934]
[1777694845714,33.82,78286.06,0.0,-0.02815,4e-05,2.85072]
[1777694850748,33.81,78291.16,0.0,-0.02791,4e-05,2.83041]
[1777694854075,33.81,78299.12,0.0,-0.02752,4e-05,2.79655]
[1777694859815,33.8,78295.17,0.0,-0.02766,4e-05,2.80896]
[1777694863840,33.8,78258.31,0.0,-0.02925,4e-05,2.94096]
[1777694864188,33.8,78258.31,0.0,-0.02925,4e-05,2.94096]
[1777694864925,33.8,78258.31,0.0,-0.02925,4e-05,2.94096]
[1777694870059,33.79,78261.91,0.0,-0.02906,4e-05,2.92529]
[1777694869883,33.79,78242.8,0.0,-0.02991,5e-05,2.99564]
[1777694870203,33.79,78242.8,0.0,-0.02991,5e-05,2.99564]
[1777694870931,33.79,78242.8,0.0,-0.02991,5e-05,2.99564]
[1777694877943,33.77,78232.43,0.0,-0.03032,5e-05,3.02892]
[1777694882974,33.76,78231.38,0.0,-0.03033,5e-05,3.02935]
[1777694889016,33.74,78231.94,0.0,-0.03025,5e-05,3.02306]
[1777694894050,33.73,78225.66,0.0,-0.0305,5e-05,3.04323]
[1777694901114,33.71,78226.73,0.0,-0.03038,5e-05,3.03342]
[1777694904136,33.71,78246.67,0.0,-0.02945,5e-05,2.95724]
[1777694909173,33.7,78247.18,0.0,-0.02939,4e-05,2.95249]
[1777694910179,33.7,78234.82,0.0,-0.02995,5e-05,2.99809]
[1777694915213,33.69,78232.12,0.0,-0.03,5e-05,3.00103]
[1777694920249,33.68,78232.84,0.0,-0.02992,5e-05,2.99513]
[1777694925284,33.67,78231.55,0.0,-0.02994,5e-05,2.99676]
[1777694930318,33.66,78230.41,0.0,-0.02996,5e-05,2.99774]
[1777694935355,33.65,78231.8,0.0,-0.02985,5e-05,2.98922]
[1777694940389,33.64,78233.35,0.0,-0.02975,5e-05,2.9803]
[1777694945558,33.63,78233.88,0.0,-0.02969,5e-05,2.97589]
[1777694952473,33.61,78233.15,0.0,-0.02967,5e-05,2.97396]
[1777694957508,33.61,78238.03,0.0,-0.02942,5e-05,2.953]
[1777694962544,33.6,78237.12,0.0,-0.02943,5e-05,2.95385]
[1777694964172,33.6,78237.12,0.0,-0.02943,5e-05,2.95385]
[1777694964273,33.59,78238.48,0.0,-0.02935,5e-05,2.94778]
[1777694969592,33.59,78237.65,0.0,-0.02936,5e-05,2.94843]
[1777694974930,33.58,78236.61,0.0,-0.02934,5e-05,2.94589]
[1777694976276,33.58,78236.61,0.0,-0.02934,5e-05,2.94542]
[1777694976645,33.58,78245.51,0.0,-0.02893,4e-05,2.91194]
[1777694977650,33.58,78245.51,0.0,-0.02893,4e-05,2.91194]
[1777694977741,33.57,78245.81,0.0,-0.02891,4e-05,2.91041]
[1777694980192,33.57,78245.81,0.0,-0.02891,4e-05,2.91]
[1777694980673,33.57,78244.76,0.0,-0.02894,4e-05,2.91305]
[1777694981681,33.57,78233.27,0.0,-0.02946,5e-05,2.95529]
[1777694982278,33.57,78233.27,0.0,-0.02946,5e-05,2.95529]
[1777694982690,33.57,78233.25,0.0,-0.02945,5e-05,2.95487]
[1777694984965,33.57,78233.0,0.0,-0.02946,5e-05,2.95531]
[1777694985066,33.56,78237.47,0.0,-0.02924,5e-05,2.93768]
[1777694990743,33.56,78234.66,0.0,-0.02934,5e-05,2.94579]
[1777694996785,33.55,78234.47,0.0,-0.02932,5e-05,2.94369]
[1777695001820,33.54,78234.99,0.0,-0.02926,5e-05,2.93945]
[1777695002679,33.54,78234.99,0.0,-0.02926,5e-05,2.93945]
[1777695002832,33.54,78234.94,0.0,-0.02926,5e-05,2.93917]
[1777695009877,33.53,78234.77,0.0,-0.02923,5e-05,2.93662]
[1777695014556,33.52,78234.6,0.0,-0.02922,5e-05,2.93545]
[1777695015210,33.52,78233.99,0.0,-0.02923,5e-05,2.93682]
[1777695019239,33.52,78234.18,0.0,-0.02921,5e-05,2.93521]
[1777695019946,33.51,78234.23,0.0,-0.0292,5e-05,2.93412]
[1777695024980,33.51,78234.59,0.0,-0.02916,4e-05,2.93057]
[1777695030016,33.5,78234.65,0.0,-0.02913,4e-05,2.92811]
[1777695031361,33.5,78234.2,0.0,-0.02911,4e-05,2.92534]
[1777695032211,33.5,78234.2,0.0,-0.02911,4e-05,2.92534]
[1777695031462,33.5,78234.25,0.0,-0.0291,4e-05,2.9247]
[1777695033037,33.49,78234.25,0.0,-0.02909,4e-05,2.92378]
[1777695033405,33.49,78234.25,0.0,-0.02909,4e-05,2.92378]
[1777695033506,33.49,78234.2,0.0,-0.02909,4e-05,2.92397]
[1777695039082,33.49,78234.98,0.0,-0.02903,4e-05,2.91877]
[1777695046128,33.47,78234.27,0.0,-0.02901,4e-05,2.91767]
[1777695046851,33.47,78234.27,0.0,-0.02901,4e-05,2.91767]
[1777695046953,33.47,78234.35,0.0,-0.02901,4e-05,2.91738]
[1777695051406,33.47,78234.12,0.0,-0.029,4e-05,2.91634]
[1777695052171,33.46,78233.35,0.0,-0.02902,4e-05,2.91825]
[1777695057207,33.46,78234.28,0.0,-0.02895,4e-05,2.91239]
[1777695062240,33.45,78234.72,0.0,-0.02891,4e-05,2.90856]
[1777695067276,33.44,78237.17,0.0,-0.02877,4e-05,2.89743]
[1777695072312,33.44,78238.24,0.0,-0.0287,4e-05,2.89149]
[1777695077346,33.43,78237.34,0.0,-0.02872,4e-05,2.89285]
[1777695082382,33.42,78233.41,0.0,-0.02887,4e-05,2.9054]
[1777695084034,33.42,78233.41,0.0,-0.02887,4e-05,2.9054]
[1777695084135,33.42,78233.64,0.0,-0.02885,4e-05,2.90413]
[1777695086024,33.42,78233.64,0.0,-0.02885,4e-05,2.90372]
[1777695086040,33.42,78233.67,0.0,-0.02884,4e-05,2.90319]
[1777695088079,33.42,78233.67,0.0,-0.02883,4e-05,2.90235]
[1777695088081,33.42,78234.62,0.0,-0.02879,4e-05,2.89883]
[1777695088767,33.42,78234.62,0.0,-0.02879,4e-05,2.89883]
[1777695088868,33.42,78235.09,0.0,-0.02876,4e-05,2.89668]
[1777695091741,33.41,78235.09,0.0,-0.02876,4e-05,2.89626]
[1777695091828,33.41,78235.88,0.0,-0.02868,4e-05,2.88857]
[1777695093112,33.41,78235.88,0.0,-0.02868,4e-05,2.88857]
[1777695093197,33.41,78235.94,0.0,-0.02866,4e-05,2.88754]
[1777695094353,33.41,78235.94,0.0,-0.02866,4e-05,2.88754]
[1777695094877,33.41,78235.94,0.0,-0.02866,4e-05,2.88754]
[1777695097964,33.41,78239.16,0.0,-0.02851,4e-05,2.87489]
[1777695098065,33.4,78239.16,0.0,-0.0285,4e-05,2.87413]
[1777695102155,33.4,78239.03,0.0,-0.0285,4e-05,2.8735]
[1777695102252,33.4,78252.92,0.0,-0.02788,4e-05,2.82201]
[1777695102897,33.4,78252.92,0.0,-0.02788,4e-05,2.82201]
[1777695102986,33.4,78254.61,0.0,-0.0278,4e-05,2.81588]
[1777695104193,33.4,78254.61,0.0,-0.0278,4e-05,2.81588]
[1777695104269,33.4,78254.55,0.0,-0.0278,4e-05,2.81556]
[1777695109866,33.39,78250.77,0.0,-0.02795,4e-05,2.82817]
[1777695109967,33.39,78250.24,0.0,-0.02797,4e-05,2.82983]
[1777695114020,33.39,78250.25,0.0,-0.02796,4e-05,2.82902]
[1777695114121,33.39,78249.88,0.0,-0.02797,4e-05,2.83011]
[1777695114824,33.39,78249.88,0.0,-0.02797,4e-05,2.83011]
[1777695114925,33.39,78251.14,0.0,-0.02792,4e-05,2.82527]
[1777695120648,33.38,78251.88,0.0,-0.02787,4e-05,2.82117]
[1777695125303,33.38,78250.84,0.0,-0.02791,4e-05,2.82451]
[1777695125983,33.38,78250.72,0.0,-0.02791,4e-05,2.82429]
[1777695132735,33.37,78260.33,0.0,-0.02747,4e-05,2.78818]
[1777695137770,33.37,78260.18,0.0,-0.02747,4e-05,2.78803]
[1777695142805,33.37,78260.76,0.0,-0.02744,4e-05,2.78526]
[1777695147840,33.37,78258.65,0.0,-0.02752,4e-05,2.79218]
[1777695152875,33.37,78259.6,0.0,-0.02744,4e-05,2.7842]
[1777695154891,33.36,78244.93,0.0,-0.02807,4e-05,2.83689]
[1777695156194,33.36,78233.53,0.0,-0.02857,4e-05,2.87844]
[1777695161940,33.36,78234.22,0.0,-0.02852,4e-05,2.87451]
[1777695166974,33.35,78234.24,0.0,-0.0285,4e-05,2.87305]
[1777695172012,33.35,78235.06,0.0,-0.02845,4e-05,2.8684]
[1777695177048,33.35,78235.12,0.0,-0.02843,4e-05,2.86713]
[1777695182083,33.34,78235.74,0.0,-0.02839,4e-05,2.86358]
[1777695187118,33.34,78237.58,0.0,-0.02829,4e-05,2.85563]
[1777695192152,33.33,78237.24,0.0,-0.02829,4e-05,2.85571]
[1777695197189,33.33,78239.13,0.0,-0.0282,4e-05,2.84763]
[1777695202223,33.33,78239.7,0.0,-0.02816,4e-05,2.84442]
[1777695209273,33.32,78239.73,0.0,-0.02814,4e-05,2.84252]
[1777695215315,33.32,78241.58,0.0,-0.028,4e-05,2.83054]
[1777695220350,33.31,78241.51,0.0,-0.02799,4e-05,2.82973]
[1777695226391,33.31,78241.31,0.0,-0.02799,4e-05,2.82916]
[1777695231426,33.31,78242.41,0.0,-0.02793,4e-05,2.82406]
[1777695236756,33.3,78242.33,0.0,-0.02792,4e-05,2.82327]
[1777695242513,33.3,78243.1,0.0,-0.02787,4e-05,2.81917]
[1777695247540,33.29,78243.76,0.0,-0.02783,4e-05,2.8157]
[1777695252574,33.29,78242.56,0.0,-0.02787,4e-05,2.819]
[1777695257610,33.29,78240.43,0.0,-0.02795,4e-05,2.82565]
[1777695262645,33.28,78241.02,0.0,-0.02791,4e-05,2.82233]
[1777695267679,33.28,78241.12,0.0,-0.02789,4e-05,2.8208]
[1777695272717,33.27,78241.34,0.0,-0.02783,4e-05,2.81472]
[1777695277749,33.27,78246.22,0.0,-0.0276,4e-05,2.79619]
[1777695282784,33.27,78246.49,0.0,-0.02758,4e-05,2.79424]
[1777695287820,33.27,78245.93,0.0,-0.02759,4e-05,2.79531]
[1777695292855,33.26,78246.22,0.0,-0.02757,4e-05,2.79328]
[1777695297890,33.26,78254.02,0.0,-0.02723,4e-05,2.76442]
[1777695302926,33.26,78250.21,0.0,-0.02738,4e-05,2.77751]
[1777695305946,33.26,78238.8,0.0,-0.02787,4e-05,2.81826]
[1777695309974,33.25,78226.49,0.0,-0.0284,4e-05,2.86266]
[1777695315011,33.25,78226.75,0.0,-0.02837,4e-05,2.8603]
[1777695320045,33.24,78227.63,0.0,-0.02832,4e-05,2.8556]
[1777695326087,33.24,78227.43,0.0,-0.02831,4e-05,2.85452]
[1777695331122,33.23,78228.94,0.0,-0.02818,4e-05,2.84346]
[1777695336157,33.23,78229.87,0.0,-0.02812,4e-05,2.83859]
[1777695343206,33.22,78230.21,0.0,-0.02809,4e-05,2.83538]
[1777695348240,33.22,78233.33,0.0,-0.02793,4e-05,2.82257]
[1777695356296,33.21,78234.69,0.0,-0.02785,4e-05,2.81567]
[1777695361331,33.21,78234.89,0.0,-0.02783,4e-05,2.81386]
[1777695368381,33.2,78235.17,0.0,-0.0278,4e-05,2.81145]
[1777695375430,33.2,78235.86,0.0,-0.02775,4e-05,2.80749]
[1777695380465,33.2,78237.71,0.0,-0.02766,4e-05,2.79992]
[1777695385500,33.19,78239.61,0.0,-0.02757,4e-05,2.79229]
[1777695390535,33.19,78239.19,0.0,-0.02758,4e-05,2.79315]
[1777695395570,33.19,78240.68,0.0,-0.02747,4e-05,2.78325]
[1777695400606,33.19,78243.46,0.0,-0.02735,4e-05,2.77264]
[1777695405640,33.19,78258.27,0.0,-0.02671,4e-05,2.7191]
[1777695411685,33.19,78249.45,0.0,-0.02708,4e-05,2.75037]
[1777695416720,33.18,78249.46,0.0,-0.02708,4e-05,2.75006]
[1777695424776,33.18,78248.43,0.0,-0.02712,4e-05,2.75326]
[1777695429812,33.18,78247.32,0.0,-0.02716,4e-05,2.75692]
[1777695434847,33.18,78246.99,0.0,-0.02717,4e-05,2.75776]
[1777695439884,33.18,78246.11,0.0,-0.0272,4e-05,2.76057]
[1777695444918,33.18,78245.56,0.0,-0.02722,4e-05,2.76218]
[1777695449953,33.18,78242.57,0.0,-0.02735,4e-05,2.77257]
[1777695454989,33.18,78242.59,0.0,-0.0273,4e-05,2.76818]
[1777695460024,33.17,78242.74,0.0,-0.02729,4e-05,2.76723]
[1777695466065,33.17,78242.92,0.0,-0.02728,4e-05,2.76611]
[1777695471101,33.17,78242.95,0.0,-0.02727,4e-05,2.76563]
[1777695477143,33.17,78242.5,0.0,-0.02729,4e-05,2.76679]
[1777695482179,33.17,78242.74,0.0,-0.02727,4e-05,2.76555]
[1777695487212,33.17,78242.57,0.0,-0.02728,4e-05,2.7658]
[1777695492248,33.17,78242.76,0.0,-0.02726,4e-05,2.76475]
[1777695497283,33.17,78242.99,0.0,-0.02725,4e-05,2.76358]
[1777695502318,33.16,78242.98,0.0,-0.02725,4e-05,2.76328]
[1777695504332,33.16,78254.59,0.0,-0.02675,4e-05,2.72151]
[1777695509368,33.16,78250.64,0.0,-0.02692,4e-05,2.73557]
[1777695515409,33.16,78248.81,0.0,-0.02696,4e-05,2.73812]
[1777695520443,33.16,78248.21,0.0,-0.02698,4e-05,2.74015]
[1777695525479,33.16,78247.55,0.0,-0.02701,4e-05,2.74241]
[1777695531521,33.16,78252.0,0.0,-0.02682,4e-05,2.72645]
[1777695536555,33.16,78251.61,0.0,-0.02683,4e-05,2.72791]
[1777695541591,33.16,78250.31,0.0,-0.02689,4e-05,2.73264]
[1777695547633,33.16,78250.23,0.0,-0.0269,4e-05,2.733]
[1777695552670,33.16,78249.4,0.0,-0.02693,4e-05,2.736]
[1777695557703,33.16,78251.27,0.0,-0.02685,4e-05,2.72936]
[1777695563745,33.16,78249.3,0.0,-0.02694,4e-05,2.73648]
[1777695568780,33.16,78247.84,0.0,-0.027,4e-05,2.74175]
[1777695573817,33.16,78246.55,0.0,-0.02702,4e-05,2.74254]
[1777695579153,33.16,78245.35,0.0,-0.02707,4e-05,2.74687]
[1777695586908,33.16,78244.58,0.0,-0.0271,4e-05,2.74965]
[1777695587915,33.16,78234.54,0.0,-0.02754,4e-05,2.78591]
[1777695597985,33.16,78229.59,0.0,-0.02774,4e-05,2.80298]
[1777695603020,33.16,78236.21,0.0,-0.02745,4e-05,2.77857]
[1777695608060,33.16,78239.19,0.0,-0.02732,4e-05,2.76751]
[1777695613098,33.16,78239.89,0.0,-0.02728,4e-05,2.76476]
[1777695619433,33.16,78240.23,0.0,-0.02727,4e-05,2.76329]
[1777695626188,33.16,78240.88,0.0,-0.02724,4e-05,2.76067]
[1777695631221,33.16,78241.4,0.0,-0.02717,4e-05,2.75474]
[1777695636256,33.16,78241.78,0.0,-0.02716,4e-05,2.75322]
[1777695641294,33.15,78242.23,0.0,-0.02714,4e-05,2.75149]
[1777695649643,33.15,78241.42,0.0,-0.02717,4e-05,2.75421]
[1777695655392,33.15,78240.89,0.0,-0.02719,4e-05,2.75594]
[1777695662441,33.15,78241.56,0.0,-0.02716,4e-05,2.75333]
[1777695668483,33.15,78238.53,0.0,-0.02729,4e-05,2.764]
[1777695673522,33.15,78238.33,0.0,-0.02729,4e-05,2.76451]
[1777695678558,33.15,78243.52,0.0,-0.02707,4e-05,2.74566]
[1777695683593,33.15,78242.97,0.0,-0.02709,4e-05,2.74757]
[1777695688627,33.15,78243.35,0.0,-0.02707,4e-05,2.74611]
[1777695693663,33.15,78243.26,0.0,-0.02704,4e-05,2.74247]
[1777695699706,33.15,78243.18,0.0,-0.02704,4e-05,2.74268]
[1777695704742,33.15,78243.07,0.0,-0.02705,4e-05,2.74299]
[1777695709777,33.15,78242.92,0.0,-0.02705,4e-05,2.74345]
[1777695717831,33.15,78242.91,0.0,-0.02705,4e-05,2.74337]
[1777695722871,33.15,78242.86,0.0,-0.02705,4e-05,2.74347]
[1777695728909,33.15,78243.14,0.0,-0.02704,4e-05,2.7424]
[1777695733945,33.15,78243.79,0.0,-0.02701,4e-05,2.74001]
[1777695739986,33.15,78244.35,0.0,-0.02699,4e-05,2.73794]
[1777695745023,33.15,78244.5,0.0,-0.02698,4e-05,2.73734]
[1777695750343,33.15,78245.2,0.0,-0.02695,4e-05,2.73477]
[1777695758114,33.15,78246.1,0.0,-0.02687,4e-05,2.72766]
[1777695768184,33.15,78246.7,0.0,-0.02685,4e-05,2.72551]
[1777695773219,33.15,78246.94,0.0,-0.02684,4e-05,2.72465]
[1777695779260,33.15,78246.4,0.0,-0.02686,4e-05,2.72656]
[1777695784296,33.15,78245.03,0.0,-0.02692,4e-05,2.73142]
[1777695789331,33.15,78245.21,0.0,-0.02691,4e-05,2.7307]
[1777695795373,33.15,78245.27,0.0,-0.02691,4e-05,2.7304]
[1777695800693,33.15,78245.58,0.0,-0.02689,4e-05,2.72922]
[1777695809471,33.15,78246.07,0.0,-0.02687,4e-05,2.72734]
[1777695813499,33.15,78223.17,0.0,-0.02782,4e-05,2.80621]
[1777695818535,33.14,78221.81,0.0,-0.02787,4e-05,2.81023]
[1777695823568,33.14,78223.77,0.0,-0.02778,4e-05,2.80234]
[1777695828603,33.14,78225.18,0.0,-0.02771,4e-05,2.79655]
[1777695833641,33.14,78226.63,0.0,-0.02764,4e-05,2.79069]
[1777695838675,33.13,78227.44,0.0,-0.0276,4e-05,2.78723]
[1777695843711,33.13,78227.96,0.0,-0.02757,4e-05,2.78497]
[1777695849752,33.13,78228.84,0.0,-0.02752,4e-05,2.78114]
[1777695855796,33.13,78229.69,0.0,-0.02748,4e-05,2.7776]
[1777695861119,33.13,78230.57,0.0,-0.02743,4e-05,2.77376]
[1777695867879,33.13,78230.88,0.0,-0.02741,4e-05,2.77208]
[1777695874928,33.12,78230.55,0.0,-0.02738,4e-05,2.76874]
[1777695879963,33.12,78230.36,0.0,-0.02739,4e-05,2.76899]
[1777695884999,33.12,78230.36,0.0,-0.02738,4e-05,2.76856]
[1777695887014,33.12,78240.99,0.0,-0.02692,4e-05,2.73014]
[1777695893054,33.12,78239.78,0.0,-0.02697,4e-05,2.73432]
[1777695899097,33.12,78239.68,0.0,-0.02698,4e-05,2.73447]
[1777695906146,33.12,78238.65,0.0,-0.02701,4e-05,2.73778]
[1777695911182,33.12,78238.19,0.0,-0.02703,4e-05,2.73908]
[1777695916218,33.12,78238.28,0.0,-0.02702,4e-05,2.73836]
[1777695921539,33.11,78239.07,0.0,-0.02698,4e-05,2.7351]
[1777695927296,33.11,78239.13,0.0,-0.02697,4e-05,2.73438]
[1777695931609,33.11,78248.38,0.0,-0.02654,4e-05,2.69719]
[1777695937365,33.11,78243.13,0.0,-0.02676,4e-05,2.71574]
[1777695942399,33.11,78248.15,0.0,-0.02655,4e-05,2.69767]
[1777695947434,33.11,78247.88,0.0,-0.02656,4e-05,2.6985]
[1777695952470,33.11,78247.86,0.0,-0.02656,4e-05,2.69841]
[1777695957505,33.11,78247.92,0.0,-0.02655,4e-05,2.69802]
[1777695959091,33.11,78247.92,0.0,-0.02655,4e-05,2.69802]
[1777695959193,33.11,78224.58,0.0,-0.02755,4e-05,2.7816]
[1777695959978,33.11,78224.58,0.0,-0.02755,4e-05,2.7816]
[1777695960077,33.11,78224.92,0.0,-0.02754,4e-05,2.78037]
[1777695965561,33.1,78227.04,0.0,-0.02743,4e-05,2.77175]
[1777695970595,33.1,78227.43,0.0,-0.02741,4e-05,2.76972]
[1777695981959,33.1,78228.03,0.0,-0.02737,4e-05,2.76632]
[1777695987715,33.1,78228.37,0.0,-0.02734,4e-05,2.76447]
[1777695992752,33.09,78228.95,0.0,-0.02728,4e-05,2.75794]
[1777695997785,33.09,78225.0,0.0,-0.02744,4e-05,2.77165]
[1777696003827,33.09,78225.12,0.0,-0.02743,4e-05,2.77036]
[1777696010881,33.09,78225.53,0.0,-0.0274,4e-05,2.7678]
[1777696015915,33.08,78227.29,0.0,-0.02731,4e-05,2.76063]
[1777696022264,33.08,78227.66,0.0,-0.02728,4e-05,2.75817]
[1777696027995,33.08,78231.56,0.0,-0.0271,4e-05,2.74335]
[1777696033031,33.08,78231.18,0.0,-0.02711,4e-05,2.7441]
[1777696039075,33.07,78230.78,0.0,-0.02712,4e-05,2.74492]
[1777696044109,33.07,78231.55,0.0,-0.02708,4e-05,2.74172]
[1777696049144,33.07,78230.95,0.0,-0.02711,4e-05,2.74354]
[1777696054179,33.07,78229.02,0.0,-0.02715,4e-05,2.7463]
[1777696061228,33.07,78228.63,0.0,-0.02716,4e-05,2.74735]
[1777696066263,33.07,78228.36,0.0,-0.02717,4e-05,2.74804]
[1777696071299,33.07,78228.34,0.0,-0.02717,4e-05,2.74778]
[1777696078352,33.07,78228.37,0.0,-0.02716,4e-05,2.74707]
[1777696086405,33.06,78228.17,0.0,-0.02716,4e-05,2.74695]
[1777696091440,33.06,78230.36,0.0,-0.02706,4e-05,2.73848]
[1777696097488,33.06,78230.65,0.0,-0.02704,4e-05,2.73677]
[1777696100503,33.06,78246.63,0.0,-0.02635,4e-05,2.67942]
[1777696105538,33.06,78244.88,0.0,-0.02643,4e-05,2.68559]
[1777696110573,33.06,78243.92,0.0,-0.02647,4e-05,2.68893]
[1777696115608,33.06,78242.42,0.0,-0.02649,4e-05,2.69039]
[1777696120645,33.06,78241.62,0.0,-0.02653,4e-05,2.69321]
[1777696125678,33.06,78241.25,0.0,-0.02654,4e-05,2.69453]
[1777696130713,33.06,78240.97,0.0,-0.02655,4e-05,2.69553]
[1777696137762,33.06,78239.93,0.0,-0.0266,4e-05,2.69933]
[1777696143109,33.06,78238.23,0.0,-0.02667,4e-05,2.70555]
[1777696150853,33.06,78237.64,0.0,-0.0267,4e-05,2.70799]
[1777696156895,33.06,78236.18,0.0,-0.02677,4e-05,2.7135]
[1777696161935,33.06,78235.96,0.0,-0.02678,4e-05,2.71451]
[1777696166965,33.06,78235.59,0.0,-0.0268,4e-05,2.71607]
[1777696171999,33.06,78229.27,0.0,-0.02704,4e-05,2.73503]
[1777696177035,33.06,78230.55,0.0,-0.02698,4e-05,2.7305]
[1777696183389,33.06,78231.53,0.0,-0.02694,4e-05,2.72709]
[1777696189119,33.06,78232.33,0.0,-0.02691,4e-05,2.72431]
[1777696194154,33.06,78233.26,0.0,-0.02687,4e-05,2.72109]
[1777696202217,33.06,78233.49,0.0,-0.02686,4e-05,2.72041]
[1777696207257,33.06,78230.93,0.0,-0.02697,4e-05,2.72964]
[1777696212288,33.06,78230.69,0.0,-0.02698,4e-05,2.73049]
[1777696218330,33.06,78230.47,0.0,-0.02699,4e-05,2.73125]
[1777696223670,33.06,78231.08,0.0,-0.02696,4e-05,2.72899]
[1777696229407,33.06,78231.71,0.0,-0.02694,4e-05,2.72666]
[1777696235452,33.06,78232.31,0.0,-0.02687,4e-05,2.72057]
[1777696240484,33.06,78232.95,0.0,-0.02684,4e-05,2.71823]
[1777696245525,33.06,78236.24,0.0,-0.0267,4e-05,2.70653]
[1777696251561,33.06,78236.98,0.0,-0.02668,4e-05,2.7041]
[1777696256597,33.06,78236.83,0.0,-0.02668,4e-05,2.70485]
[1777696262637,33.07,78236.25,0.0,-0.02671,4e-05,2.70721]
[1777696267673,33.07,78236.55,0.0,-0.0267,4e-05,2.70641]
[1777696272708,33.07,78236.61,0.0,-0.0267,4e-05,2.70649]
[1777696277745,33.07,78236.68,0.0,-0.02671,4e-05,2.70656]
[1777696282777,33.07,78236.13,0.0,-0.02673,4e-05,2.70884]
[1777696287819,33.07,78236.25,0.0,-0.02673,4e-05,2.70874]
[1777696292847,33.07,78233.8,0.0,-0.0268,4e-05,2.71392]
[1777696297883,33.07,78233.59,0.0,-0.02682,4e-05,2.71498]
[1777696302918,33.07,78232.21,0.0,-0.02688,4e-05,2.72023]
[1777696307953,33.07,78232.92,0.0,-0.02685,4e-05,2.71798]
[1777696312988,33.08,78231.94,0.0,-0.0269,4e-05,2.72176]
[1777696318023,33.08,78232.37,0.0,-0.02688,4e-05,2.72043]
[1777696323058,33.08,78232.36,0.0,-0.02688,4e-05,2.72066]
[1777696328093,33.08,78233.39,0.0,-0.02684,4e-05,2.71711]
[1777696333131,33.08,78234.74,0.0,-0.02678,4e-05,2.71234]
[1777696339170,33.08,78234.55,0.0,-0.02679,4e-05,2.71302]
[1777696344511,33.08,78240.3,0.0,-0.02655,4e-05,2.69251]
[1777696350247,33.08,78239.1,0.0,-0.0266,4e-05,2.69688]
[1777696355282,33.08,78238.29,0.0,-0.0266,4e-05,2.696]
[1777696360317,33.08,78237.86,0.0,-0.02662,4e-05,2.69761]
[1777696365351,33.08,78237.04,0.0,-0.02665,4e-05,2.70059]
[1777696370387,33.08,78237.17,0.0,-0.02665,4e-05,2.70019]
[1777696375426,33.08,78237.38,0.0,-0.02664,4e-05,2.69951]
[1777696380458,33.08,78236.53,0.0,-0.02668,4e-05,2.70259]
[1777696385493,33.08,78240.77,0.0,-0.0265,4e-05,2.68761]
[1777696392573,33.08,78241.6,0.0,-0.02647,4e-05,2.68487]
[1777696397623,33.08,78241.24,0.0,-0.02648,4e-05,2.68627]
[1777696402656,33.08,78243.16,0.0,-0.0264,4e-05,2.67953]
[1777696408700,33.08,78244.48,0.0,-0.02635,4e-05,2.67506]
[1777696412728,33.08,78225.05,0.0,-0.02714,4e-05,2.74067]
[1777696417763,33.08,78221.09,0.0,-0.02731,4e-05,2.75441]
[1777696422799,33.08,78224.29,0.0,-0.02716,4e-05,2.74235]
[1777696427833,33.08,78224.49,0.0,-0.02715,4e-05,2.74118]
[1777696433876,33.07,78225.29,0.0,-0.02711,4e-05,2.7378]
[1777696438915,33.07,78226.38,0.0,-0.02706,4e-05,2.73357]
[1777696443951,33.07,78226.4,0.0,-0.02705,4e-05,2.73313]
[1777696448985,33.07,78226.72,0.0,-0.02703,4e-05,2.73159]
[1777696454022,33.07,78227.22,0.0,-0.02701,4e-05,2.72929]
[1777696462076,33.07,78226.69,0.0,-0.02702,4e-05,2.73056]
[1777696467112,33.07,78227.26,0.0,-0.02699,4e-05,2.72804]
[1777696472148,33.06,78227.56,0.0,-0.02694,4e-05,2.7226]
[1777696477185,33.06,78227.78,0.0,-0.02692,4e-05,2.72135]
[1777696482224,33.06,78227.95,0.0,-0.02691,4e-05,2.72032]
[1777696487258,33.06,78228.25,0.0,-0.02689,4e-05,2.71885]
[1777696492295,33.06,78227.62,0.0,-0.02692,4e-05,2.72075]
[1777696497330,33.06,78227.67,0.0,-0.02691,4e-05,2.72014]
[1777696502365,33.06,78227.88,0.0,-0.0269,4e-05,2.71906]
[1777696508406,33.06,78227.98,0.0,-0.02689,4e-05,2.71833]
[1777696515708,33.05,78228.28,0.0,-0.02687,4e-05,2.7169]
[1777696523511,33.05,78227.09,0.0,-0.02691,4e-05,2.72064]
[1777696528546,33.05,78227.81,0.0,-0.02688,4e-05,2.71779]
[1777696534588,33.05,78228.33,0.0,-0.02682,4e-05,2.71177]
[1777696539627,33.05,78228.01,0.0,-0.02683,4e-05,2.71276]
[1777696542647,33.05,78241.8,0.0,-0.02624,4e-05,2.66357]
[1777696547682,33.05,78240.52,0.0,-0.0263,4e-05,2.66836]
[1777696552720,33.05,78246.0,0.0,-0.02608,4e-05,2.64943]
[1777696557753,33.05,78246.04,0.0,-0.02608,4e-05,2.6498]
[1777696566816,33.06,78244.97,0.0,-0.02614,4e-05,2.65452]
[1777696571850,33.06,78243.71,0.0,-0.0262,4e-05,2.65955]
[1777696578900,33.06,78236.11,0.0,-0.02652,4e-05,2.6872]
[1777696583936,33.06,78237.35,0.0,-0.02648,4e-05,2.68318]
[1777696589979,33.06,78238.41,0.0,-0.02644,4e-05,2.6799]
[1777696595011,33.07,78238.88,0.0,-0.02639,4e-05,2.67478]
[1777696603071,33.07,78239.41,0.0,-0.02637,4e-05,2.67364]
[1777696611124,33.07,78240.41,0.0,-0.02634,4e-05,2.67098]
[1777696616414,33.07,78240.1,0.0,-0.02636,4e-05,2.67281]
[1777696622201,33.08,78240.09,0.0,-0.02637,4e-05,2.67347]
[1777696627236,33.08,78240.42,0.0,-0.02637,4e-05,2.673]
[1777696632271,33.08,78240.39,0.0,-0.02637,4e-05,2.67355]
[1777696637310,33.08,78236.83,0.0,-0.02653,4e-05,2.68672]
[1777696646625,33.08,78236.54,0.0,-0.02655,4e-05,2.68844]
[1777696656695,33.09,78236.23,0.0,-0.02653,4e-05,2.6864]
[1777696662482,33.09,78236.56,0.0,-0.02653,4e-05,2.68566]
[1777696667517,33.09,78237.29,0.0,-0.0265,4e-05,2.68342]
[1777696672553,33.09,78237.93,0.0,-0.02648,4e-05,2.68147]
[1777696678593,33.09,78238.2,0.0,-0.02647,4e-05,2.68091]
[1777696686905,33.09,78238.68,0.0,-0.02646,4e-05,2.6798]
[1777696690678,33.09,78227.4,0.0,-0.02694,4e-05,2.72025]
[1777696695713,33.09,78227.94,0.0,-0.02692,4e-05,2.71828]
[1777696700751,33.09,78228.27,0.0,-0.0269,4e-05,2.71707]
[1777696705784,33.09,78234.07,0.0,-0.02665,4e-05,2.69634]
[1777696711826,33.09,78234.23,0.0,-0.02661,4e-05,2.69199]
[1777696717115,33.09,78235.72,0.0,-0.02655,4e-05,2.68671]
[1777696727939,33.09,78236.22,0.0,-0.02653,4e-05,2.68493]
[1777696732974,33.09,78236.33,0.0,-0.02652,4e-05,2.68446]
[1777696739015,33.09,78235.69,0.0,-0.02655,4e-05,2.68662]
[1777696745058,33.09,78235.55,0.0,-0.02655,4e-05,2.68692]
[1777696750093,33.09,78233.16,0.0,-0.02665,4e-05,2.6953]
[1777696756135,33.09,78231.37,0.0,-0.02672,4e-05,2.70133]
[1777696761170,33.09,78231.89,0.0,-0.0267,4e-05,2.69919]
[1777696766206,33.09,78232.89,0.0,-0.02665,4e-05,2.69535]
[1777696773257,33.09,78233.91,0.0,-0.02657,4e-05,2.68737]
[1777696778291,33.09,78230.6,0.0,-0.0267,4e-05,2.69882]
[1777696783326,33.08,78229.77,0.0,-0.02673,4e-05,2.70139]
[1777696789367,33.08,78229.82,0.0,-0.02673,4e-05,2.70081]
[1777696794403,33.08,78230.16,0.0,-0.02671,4e-05,2.69928]
[1777696799438,33.08,78230.01,0.0,-0.02671,4e-05,2.69965]
[1777696800445,33.08,78214.28,0.0,-0.02739,4e-05,2.75624]
[1777696805482,33.08,78211.44,0.0,-0.02751,4e-05,2.76582]
[1777696810515,33.08,78209.89,0.0,-0.02757,4e-05,2.77071]
[1777696815549,33.07,78208.8,0.0,-0.02761,4e-05,2.77394]
[1777696820978,33.07,78207.98,0.0,-0.02764,4e-05,2.77637]
[1777696821076,33.07,78161.93,0.0,-0.02973,5e-05,2.94815]
[1777696826627,33.06,78165.58,0.0,-0.02952,5e-05,2.93176]
[1777696832669,33.06,78164.31,0.0,-0.02951,5e-05,2.92991]
[1777696837956,33.05,78164.13,0.0,-0.02949,5e-05,2.92836]
[1777696843751,33.04,78164.53,0.0,-0.02944,5e-05,2.92418]
[1777696848610,33.03,78163.76,0.0,-0.02946,5e-05,2.92539]
[1777696848782,33.03,78163.76,0.0,-0.02945,5e-05,2.92497]
[1777696850555,33.03,78163.35,0.0,-0.02947,5e-05,2.9261]
[1777696850801,33.03,78163.44,0.0,-0.02946,5e-05,2.92535]
[1777696855831,33.02,78173.53,0.0,-0.02897,5e-05,2.88538]
[1777696860868,33.02,78175.83,0.0,-0.02884,5e-05,2.87507]
[1777696865904,33.01,78177.04,0.0,-0.02877,5e-05,2.86893]
[1777696870937,33.01,78178.42,0.0,-0.02869,5e-05,2.86223]
[1777696875974,33.01,78185.6,0.0,-0.02835,5e-05,2.83411]
[1777696881008,33.0,78187.94,0.0,-0.02823,4e-05,2.82423]
[1777696886043,33.0,78188.8,0.0,-0.02818,4e-05,2.81992]
[1777696891408,32.99,78190.73,0.0,-0.02808,4e-05,2.81191]
[1777696892085,32.99,78190.24,0.0,-0.02806,4e-05,2.80935]
[1777696897120,32.99,78192.11,0.0,-0.02796,4e-05,2.80147]
[1777696902155,32.99,78193.34,0.0,-0.0279,4e-05,2.79601]
[1777696902329,32.99,78193.34,0.0,-0.0279,4e-05,2.79601]
[1777696903162,32.99,78193.57,0.0,-0.02788,4e-05,2.79497]
[1777696909205,32.98,78195.57,0.0,-0.02778,4e-05,2.78657]
[1777696914240,32.98,78200.06,0.0,-0.02758,4e-05,2.76937]
[1777696919275,32.98,78200.14,0.0,-0.02756,4e-05,2.76815]
[1777696924313,32.97,78200.27,0.0,-0.02755,4e-05,2.76686]
[1777696929346,32.97,78202.25,0.0,-0.02745,4e-05,2.75884]
[1777696934381,32.97,78201.92,0.0,-0.02745,4e-05,2.75924]
[1777696939418,32.97,78202.01,0.0,-0.02744,4e-05,2.75812]
[1777696944451,32.96,78202.63,0.0,-0.0274,4e-05,2.75507]
[1777696949486,32.96,78202.89,0.0,-0.02738,4e-05,2.75335]
[1777696954524,32.96,78204.31,0.0,-0.02728,4e-05,2.74352]
[1777696960566,32.96,78204.0,0.0,-0.02728,4e-05,2.74391]
[1777696965600,32.96,78202.28,0.0,-0.02735,4e-05,2.74964]
[1777696971643,32.95,78201.01,0.0,-0.0274,4e-05,2.75368]
[1777696976680,32.95,78200.46,0.0,-0.02742,4e-05,2.75524]
[1777696981713,32.95,78204.76,0.0,-0.02722,4e-05,2.73927]
[1777696986748,32.95,78201.21,0.0,-0.02738,4e-05,2.75185]
[1777696992790,32.95,78200.58,0.0,-0.0274,4e-05,2.7537]
[1777696997825,32.95,78198.96,0.0,-0.02746,4e-05,2.75919]
[1777697002859,32.95,78198.92,0.0,-0.02746,4e-05,2.75893]
[1777697007895,32.94,78198.83,0.0,-0.02746,4e-05,2.7589]
[1777697012930,32.94,78197.69,0.0,-0.02747,4e-05,2.7588]
[1777697017965,32.94,78197.43,0.0,-0.02748,4e-05,2.75944]
[1777697023001,32.94,78197.45,0.0,-0.02747,4e-05,2.75906]
[1777697028036,32.94,78197.19,0.0,-0.02748,4e-05,2.75971]
[1777697034078,32.94,78197.13,0.0,-0.02748,4e-05,2.75959]
[1777697039366,32.94,78197.32,0.0,-0.02747,4e-05,2.75858]
[1777697046163,32.94,78190.22,0.0,-0.02778,4e-05,2.78405]
[1777697051197,32.93,78191.65,0.0,-0.02771,4e-05,2.77824]
[1777697056231,32.93,78193.75,0.0,-0.02761,4e-05,2.76998]
[1777697062274,32.93,78193.81,0.0,-0.02759,4e-05,2.76908]
[1777697067309,32.93,78194.29,0.0,-0.02757,4e-05,2.76672]
[1777697074357,32.93,78194.91,0.0,-0.02749,4e-05,2.75967]
[1777697079396,32.92,78195.36,0.0,-0.02746,4e-05,2.75731]
[1777697084428,32.92,78195.9,0.0,-0.02743,4e-05,2.75473]
[1777697090469,32.92,78196.08,0.0,-0.02742,4e-05,2.75336]
[1777697095502,32.92,78196.77,0.0,-0.02738,4e-05,2.75023]
[1777697101547,32.91,78197.06,0.0,-0.02736,4e-05,2.74847]
[1777697108596,32.91,78197.43,0.0,-0.02733,4e-05,2.74631]
[1777697113632,32.91,78203.1,0.0,-0.02708,4e-05,2.72536]
[1777697118665,32.91,78202.03,0.0,-0.02712,4e-05,2.72891]
[1777697125715,32.91,78201.34,0.0,-0.02715,4e-05,2.73102]
[1777697140069,32.91,78199.43,0.0,-0.02719,4e-05,2.73336]
[1777697145855,32.91,78196.16,0.0,-0.02733,4e-05,2.745]
[1777697150890,32.9,78195.77,0.0,-0.02734,4e-05,2.74615]
[1777697157943,32.9,78196.13,0.0,-0.02732,4e-05,2.74441]
[1777697163981,32.9,78196.23,0.0,-0.02731,4e-05,2.74363]
[1777697169016,32.9,78196.18,0.0,-0.02731,4e-05,2.74343]
[1777697174050,32.9,78196.24,0.0,-0.0273,4e-05,2.74284]
[1777697177073,32.9,78157.72,0.0,-0.02903,5e-05,2.88523]
[1777697178076,32.9,78157.72,0.0,-0.02903,5e-05,2.88523]
[1777697178150,32.9,78152.29,0.0,-0.02928,5e-05,2.90545]
[1777697179184,32.9,78152.29,0.0,-0.02928,5e-05,2.90545]
[1777697179286,32.9,78154.12,0.0,-0.02919,5e-05,2.89816]
[1777697185128,32.89,78163.04,0.0,-0.02875,5e-05,2.86259]
[1777697190419,32.88,78163.29,0.0,-0.02872,5e-05,2.86022]
[1777697197213,32.88,78163.82,0.0,-0.02864,5e-05,2.85242]
[1777697202250,32.87,78164.07,0.0,-0.02861,5e-05,2.85023]
[1777697207285,32.87,78138.99,0.0,-0.02976,5e-05,2.94402]
[1777697212319,32.86,78146.32,0.0,-0.02939,5e-05,2.91404]
[1777697217355,32.86,78144.49,0.0,-0.02946,5e-05,2.91909]
[1777697223396,32.85,78144.17,0.0,-0.02944,5e-05,2.91783]
[1777697228431,32.84,78150.39,0.0,-0.02913,5e-05,2.89207]
[1777697232462,32.84,78137.35,0.0,-0.02972,5e-05,2.94026]
[1777697233469,32.84,78124.04,0.0,-0.03034,5e-05,2.99117]
[1777697240517,32.82,78126.38,0.0,-0.03018,5e-05,2.97812]
[1777697243540,32.82,78137.75,0.0,-0.02962,5e-05,2.93266]
[1777697248576,32.81,78111.59,0.0,-0.03085,5e-05,3.03165]
[1777697249742,32.81,78111.59,0.0,-0.03085,5e-05,3.03165]
[1777697249579,32.81,78122.8,0.0,-0.0303,5e-05,2.98719]
[1777697250586,32.81,78125.91,0.0,-0.03014,5e-05,2.97452]
[1777697252700,32.81,78127.32,0.0,-0.03003,5e-05,2.96437]
[1777697252703,32.8,78131.49,0.0,-0.02981,5e-05,2.94713]
[1777697258643,32.79,78132.77,0.0,-0.02971,5e-05,2.93886]
[1777697265691,32.78,78134.24,0.0,-0.0296,5e-05,2.92938]
[1777697268698,32.78,78134.55,0.0,-0.02957,5e-05,2.92712]
[1777697268799,32.77,78134.7,0.0,-0.02956,5e-05,2.92601]
[1777697274753,32.76,78138.41,0.0,-0.02934,5e-05,2.90872]
[1777697275608,32.76,78138.41,0.0,-0.02934,5e-05,2.90872]
[1777697275702,32.76,78138.59,0.0,-0.02933,5e-05,2.90754]
[1777697277516,32.76,78138.59,0.0,-0.02933,5e-05,2.90754]
[1777697277774,32.76,78138.59,0.0,-0.02932,5e-05,2.90655]
[1777697278055,32.76,78138.59,0.0,-0.02932,5e-05,2.90655]
[1777697278781,32.76,78137.83,0.0,-0.02935,5e-05,2.90896]
[1777697283817,32.75,78142.18,0.0,-0.02912,5e-05,2.89008]
[1777697288854,32.74,78145.85,0.0,-0.02892,5e-05,2.87397]
[1777697293887,32.74,78151.2,0.0,-0.02865,5e-05,2.85178]
[1777697298923,32.73,78154.78,0.0,-0.02846,5e-05,2.83652]
[1777697303995,32.73,78163.09,0.0,-0.02807,5e-05,2.80429]
[1777697304093,32.73,78163.81,0.0,-0.02803,5e-05,2.80133]
[1777697310001,32.72,78163.16,0.0,-0.02804,5e-05,2.80212]
[1777697314932,32.72,78154.43,0.0,-0.02839,5e-05,2.82962]
[1777697315037,32.72,78154.35,0.0,-0.02839,5e-05,2.82961]
[1777697321336,32.71,78154.39,0.0,-0.02837,5e-05,2.82761]
[1777697331406,32.7,78152.1,0.0,-0.02843,5e-05,2.83314]
[1777697340211,32.69,78152.1,0.0,-0.0284,5e-05,2.83021]
[1777697345246,32.69,78149.8,0.0,-0.02848,5e-05,2.83728]
[1777697350281,32.68,78154.13,0.0,-0.02827,5e-05,2.81943]
[1777697356323,32.68,78159.44,0.0,-0.02801,5e-05,2.79802]
[1777697361616,32.67,78167.56,0.0,-0.02763,4e-05,2.76683]
[1777697367405,32.67,78168.68,0.0,-0.02757,4e-05,2.76162]
[1777697372441,32.67,78163.49,0.0,-0.02775,4e-05,2.77593]
[1777697377476,32.66,78166.68,0.0,-0.0276,4e-05,2.76331]
[1777697383518,32.66,78166.22,0.0,-0.02761,4e-05,2.76406]
[1777697390567,32.66,78165.52,0.0,-0.02763,4e-05,2.76554]
[1777697395602,32.65,78163.58,0.0,-0.0277,4e-05,2.77191]
[1777697400638,32.65,78166.13,0.0,-0.02758,4e-05,2.76168]
[1777697405673,32.65,78166.74,0.0,-0.02754,4e-05,2.75875]
[1777697410708,32.65,78166.56,0.0,-0.02754,4e-05,2.75876]
[1777697415744,32.65,78169.64,0.0,-0.0274,4e-05,2.74678]
[1777697420779,32.64,78171.62,0.0,-0.0273,4e-05,2.73886]
[1777697428836,32.64,78173.3,0.0,-0.02722,4e-05,2.73155]
[1777697434878,32.64,78176.17,0.0,-0.02704,4e-05,2.71639]
[1777697442936,32.63,78179.06,0.0,-0.02691,4e-05,2.70501]
[1777697447970,32.63,78179.62,0.0,-0.02688,4e-05,2.70257]
[1777697453745,32.63,78180.63,0.0,-0.02683,4e-05,2.69865]
[1777697460054,32.63,78172.35,0.0,-0.02718,4e-05,2.72813]
[1777697462320,32.63,78130.95,0.0,-0.02906,5e-05,2.88271]
[1777697464050,32.63,78129.11,0.0,-0.02914,5e-05,2.88928]
[1777697464727,32.63,78129.11,0.0,-0.02914,5e-05,2.88928]
[1777697470127,32.62,78129.28,0.0,-0.0291,5e-05,2.88602]
[1777697476168,32.61,78131.25,0.0,-0.02899,5e-05,2.87627]
[1777697482460,32.61,78131.89,0.0,-0.02893,5e-05,2.87159]
[1777697488253,32.6,78139.73,0.0,-0.02854,5e-05,2.83978]
[1777697491273,32.6,78147.8,0.0,-0.02812,5e-05,2.8046]
[1777697496308,32.59,78148.09,0.0,-0.02809,5e-05,2.8022]
[1777697501343,32.59,78141.29,0.0,-0.02839,5e-05,2.82635]
[1777697506378,32.58,78141.54,0.0,-0.02836,5e-05,2.82397]
[1777697511414,32.58,78144.05,0.0,-0.02823,5e-05,2.81311]
[1777697517455,32.57,78143.56,0.0,-0.02823,5e-05,2.81337]
[1777697522740,32.57,78146.32,0.0,-0.02809,5e-05,2.80177]
[1777697524541,32.57,78146.32,0.0,-0.02809,5e-05,2.80154]
[1777697524572,32.57,78145.29,0.0,-0.02813,5e-05,2.80518]
[1777697527302,32.57,78145.29,0.0,-0.02813,5e-05,2.80473]
[1777697527524,32.57,78145.25,0.0,-0.02812,5e-05,2.80466]
[1777697530197,32.56,78145.21,0.0,-0.02812,5e-05,2.80438]
[1777697530546,32.56,78144.78,0.0,-0.02814,5e-05,2.80577]
[1777697535582,32.56,78145.68,0.0,-0.02808,5e-05,2.80136]
[1777697540617,32.56,78144.73,0.0,-0.02812,5e-05,2.80392]
[1777697543956,32.56,78144.62,0.0,-0.02812,5e-05,2.80393]
[1777697544042,32.55,78144.62,0.0,-0.02811,5e-05,2.80354]
[1777697549680,32.55,78144.2,0.0,-0.02812,5e-05,2.80415]
[1777697551064,32.55,78144.28,0.0,-0.02811,5e-05,2.80366]
[1777697551706,32.55,78144.28,0.0,-0.02811,5e-05,2.80366]
[1777697552237,32.55,78144.11,0.0,-0.02808,5e-05,2.80014]
[1777697552953,32.55,78143.95,0.0,-0.02808,5e-05,2.80037]
[1777697555235,32.55,78144.13,0.0,-0.02807,5e-05,2.79952]
[1777697555722,32.55,78144.01,0.0,-0.02808,5e-05,2.79979]
[1777697556490,32.55,78144.01,0.0,-0.02808,5e-05,2.79979]
[1777697556730,32.55,78144.1,0.0,-0.02807,5e-05,2.79927]
[1777697557218,32.55,78144.1,0.0,-0.02807,5e-05,2.79927]
[1777697557735,32.55,78144.1,0.0,-0.02807,5e-05,2.7991]
[1777697563023,32.54,78143.69,0.0,-0.02807,5e-05,2.79959]
[1777697565445,32.54,78143.8,0.0,-0.02807,5e-05,2.79901]
[1777697565793,32.54,78143.72,0.0,-0.02807,5e-05,2.79914]
[1777697566095,32.54,78143.72,0.0,-0.02807,5e-05,2.79914]
[1777697566701,32.54,78143.72,0.0,-0.02807,5e-05,2.79914]
[1777697571835,32.54,78143.35,0.0,-0.02807,5e-05,2.79951]
[1777697576066,32.54,78144.0,0.0,-0.02804,5e-05,2.79657]
[1777697576080,32.54,78143.59,0.0,-0.02805,5e-05,2.79778]
[1777697581905,32.53,78143.45,0.0,-0.02805,5e-05,2.7975]
[1777697586939,32.53,78146.85,0.0,-0.02789,5e-05,2.784]
[1777697592985,32.53,78153.41,0.0,-0.02758,4e-05,2.75888]
[1777697598021,32.53,78152.16,0.0,-0.02763,4e-05,2.76304]
[1777697603303,32.53,78155.44,0.0,-0.02748,4e-05,2.7505]
[1777697609098,32.52,78155.37,0.0,-0.02748,4e-05,2.75032]
[1777697614133,32.52,78153.5,0.0,-0.02752,4e-05,2.75289]
[1777697621182,32.52,78152.96,0.0,-0.02754,4e-05,2.75432]
[1777697627224,32.52,78152.79,0.0,-0.02754,4e-05,2.75439]
[1777697633223,32.52,78153.16,0.0,-0.02752,4e-05,2.75262]
[1777697633513,32.52,78153.35,0.0,-0.0275,4e-05,2.7517]
[1777697641322,32.51,78153.6,0.0,-0.02748,4e-05,2.74986]
[1777697652395,32.51,78153.33,0.0,-0.02748,4e-05,2.74949]
[1777697658361,32.51,78153.44,0.0,-0.02747,4e-05,2.74894]
[1777697658414,32.51,78153.44,0.0,-0.02746,4e-05,2.74826]
[1777697663724,32.51,78153.53,0.0,-0.02745,4e-05,2.74724]
[1777697672539,32.5,78153.41,0.0,-0.0274,4e-05,2.74245]
[1777697677741,32.5,78154.54,0.0,-0.02735,4e-05,2.73771]
[1777697677765,32.5,78154.55,0.0,-0.02734,4e-05,2.73753]
[1777697683863,32.5,78154.55,0.0,-0.02733,4e-05,2.7367]
[1777697690635,32.49,78154.55,0.0,-0.02733,4e-05,2.73629]
[1777697690665,32.49,78154.69,0.0,-0.02732,4e-05,2.73521]
[1777697695704,32.49,78154.79,0.0,-0.0273,4e-05,2.73413]
[1777697700742,32.49,78154.68,0.0,-0.0273,4e-05,2.73383]
[1777697707788,32.48,78154.41,0.0,-0.0273,4e-05,2.73381]
[1777697714080,32.48,78154.27,0.0,-0.0273,4e-05,2.73346]
[1777697719874,32.48,78160.97,0.0,-0.02699,4e-05,2.70812]
[1777697726922,32.48,78160.35,0.0,-0.02701,4e-05,2.70978]
[1777697731958,32.48,78163.1,0.0,-0.02685,4e-05,2.6955]
[1777697738000,32.48,78163.28,0.0,-0.02684,4e-05,2.69458]
[1777697743035,32.48,78163.46,0.0,-0.02683,4e-05,2.69374]
[1777697748070,32.47,78165.39,0.0,-0.02674,4e-05,2.68655]
[1777697753104,32.47,78167.05,0.0,-0.02667,4e-05,2.68049]
[1777697758141,32.47,78168.57,0.0,-0.0266,4e-05,2.67502]
[1777697763176,32.48,78168.73,0.0,-0.0266,4e-05,2.67454]
[1777697768211,32.48,78168.29,0.0,-0.02662,4e-05,2.67626]
[1777697773247,32.48,78166.21,0.0,-0.02671,4e-05,2.6838]
[1777697778281,32.48,78167.35,0.0,-0.02666,4e-05,2.6797]
[1777697783316,32.48,78167.47,0.0,-0.02665,4e-05,2.67928]
[1777697790365,32.48,78169.57,0.0,-0.02656,4e-05,2.67175]
[1777697795399,32.48,78169.65,0.0,-0.02653,4e-05,2.66772]
[1777697801442,32.48,78169.92,0.0,-0.02652,4e-05,2.66697]
[1777697806477,32.48,78169.8,0.0,-0.02652,4e-05,2.66762]
[1777697811512,32.48,78167.87,0.0,-0.02661,4e-05,2.67483]
[1777697816546,32.48,78159.8,0.0,-0.02696,4e-05,2.70428]
[1777697821585,32.48,78159.92,0.0,-0.02696,4e-05,2.70366]
[1777697826617,32.48,78160.79,0.0,-0.02692,4e-05,2.70027]
[1777697831652,32.48,78162.97,0.0,-0.02682,4e-05,2.69208]
[1777697836687,32.48,78163.81,0.0,-0.02678,4e-05,2.68884]
[1777697841722,32.48,78164.17,0.0,-0.02676,4e-05,2.68735]
[1777697846758,32.47,78138.82,0.0,-0.02789,5e-05,2.78051]
[1777697851792,32.47,78139.13,0.0,-0.02782,5e-05,2.77418]
[1777697856828,32.47,78141.6,0.0,-0.0277,5e-05,2.76399]
[1777697861866,32.46,78141.51,0.0,-0.02769,5e-05,2.76333]
[1777697866899,32.46,78141.5,0.0,-0.02768,5e-05,2.76235]
[1777697871934,32.46,78140.62,0.0,-0.02771,5e-05,2.76457]
[1777697876480,32.45,78136.36,0.0,-0.02789,5e-05,2.77952]
[1777697876971,32.45,78136.44,0.0,-0.02788,5e-05,2.77898]
[1777697882004,32.45,78137.24,0.0,-0.02783,5e-05,2.77482]
[1777697889059,32.44,78137.27,0.0,-0.02781,5e-05,2.77308]
[1777697894094,32.44,78142.71,0.0,-0.02755,5e-05,2.75172]
[1777697900136,32.44,78144.26,0.0,-0.02747,4e-05,2.74486]
[1777697905425,32.43,78147.45,0.0,-0.02731,4e-05,2.73214]
[1777697911213,32.43,78147.33,0.0,-0.02727,4e-05,2.72808]
[1777697916248,32.43,78145.65,0.0,-0.02734,4e-05,2.73378]
[1777697917528,32.43,78145.45,0.0,-0.02735,4e-05,2.73442]
[1777697918122,32.43,78145.45,0.0,-0.02735,4e-05,2.73442]
[1777697924722,32.43,78145.42,0.0,-0.02735,4e-05,2.73391]
[1777697925313,32.43,78145.22,0.0,-0.02735,4e-05,2.73457]
[1777697931355,32.43,78144.82,0.0,-0.02737,4e-05,2.73557]
[1777697935130,32.43,78144.14,0.0,-0.02739,4e-05,2.73786]
[1777697935383,32.43,78144.59,0.0,-0.02737,4e-05,2.73611]
[1777697935957,32.43,78144.59,0.0,-0.02737,4e-05,2.73611]
[1777697936390,32.43,78144.2,0.0,-0.02739,4e-05,2.73748]
[1777697937238,32.43,78144.2,0.0,-0.02739,4e-05,2.73748]
[1777697937397,32.42,78144.12,0.0,-0.02739,4e-05,2.73769]
[1777697942433,32.42,78144.73,0.0,-0.02736,4e-05,2.73505]
[1777697947467,32.42,78145.2,0.0,-0.02733,4e-05,2.73295]
[1777697951109,32.42,78146.87,0.0,-0.02726,4e-05,2.72664]
[1777697951147,32.42,78148.4,0.0,-0.02719,4e-05,2.72088]
[1777697952292,32.42,78148.4,0.0,-0.02719,4e-05,2.72088]
[1777697952327,32.42,78149.26,0.0,-0.02715,4e-05,2.71767]
[1777697952973,32.42,78149.26,0.0,-0.02715,4e-05,2.71767]
[1777697953037,32.42,78149.74,0.0,-0.02713,4e-05,2.71586]
[1777697954373,32.42,78149.74,0.0,-0.02713,4e-05,2.71586]
[1777697954467,32.42,78149.78,0.0,-0.02713,4e-05,2.71568]
[1777697955248,32.42,78149.78,0.0,-0.02713,4e-05,2.71568]
[1777697955299,32.42,78149.87,0.0,-0.02712,4e-05,2.71531]
[1777697960558,32.42,78150.52,0.0,-0.02709,4e-05,2.71273]
[1777697965846,32.42,78150.37,0.0,-0.02709,4e-05,2.71316]
[1777697971634,32.42,78149.88,0.0,-0.02708,4e-05,2.7109]
[1777697976670,32.42,78149.77,0.0,-0.02708,4e-05,2.71122]
[1777697980253,32.42,78149.77,0.0,-0.02708,4e-05,2.71122]
[1777697980355,32.42,78149.75,0.0,-0.02708,4e-05,2.71124]
[1777697985986,32.42,78150.04,0.0,-0.02707,4e-05,2.71009]
[1777697987326,32.42,78150.04,0.0,-0.02707,4e-05,2.71009]
[1777697987353,32.42,78150.04,0.0,-0.02707,4e-05,2.71007]
[1777697987867,32.42,78150.04,0.0,-0.02707,4e-05,2.71007]
[1777697987949,32.42,78150.66,0.0,-0.02704,4e-05,2.70778]
[1777697989135,32.42,78150.66,0.0,-0.02704,4e-05,2.70778]
[1777697989236,32.42,78150.8,0.0,-0.02703,4e-05,2.70726]
[1777697991237,32.42,78150.8,0.0,-0.02703,4e-05,2.70726]
[1777697991338,32.42,78150.87,0.0,-0.02703,4e-05,2.70699]
[1777697994063,32.42,78150.87,0.0,-0.02703,4e-05,2.70699]
[1777697994142,32.42,78150.87,0.0,-0.02703,4e-05,2.70697]
[1777698000840,32.42,78149.34,0.0,-0.0271,4e-05,2.71253]
[1777698006135,32.42,78148.66,0.0,-0.02713,4e-05,2.71494]
[1777698007427,32.42,78148.66,0.0,-0.02713,4e-05,2.71494]
[1777698007462,32.42,78148.66,0.0,-0.02713,4e-05,2.71492]
[1777698012922,32.42,78145.54,0.0,-0.02726,4e-05,2.72626]
[1777698017957,32.42,78147.86,0.0,-0.02716,4e-05,2.71756]
[1777698022992,32.42,78148.28,0.0,-0.02714,4e-05,2.71589]
[1777698029035,32.42,78145.87,0.0,-0.02724,4e-05,2.72459]
[1777698036346,32.42,78146.28,0.0,-0.02719,4e-05,2.71892]
[1777698042125,32.41,78139.15,0.0,-0.0275,5e-05,2.74492]
[1777698047163,32.41,78139.74,0.0,-0.02747,4e-05,2.74235]
[1777698052199,32.41,78140.76,0.0,-0.02742,4e-05,2.73819]
[1777698057231,32.41,78138.84,0.0,-0.0275,5e-05,2.74495]
[1777698057913,32.41,78138.84,0.0,-0.0275,5e-05,2.74495]
[1777698058239,32.41,78138.75,0.0,-0.0275,5e-05,2.7452]
[1777698063273,32.41,78140.14,0.0,-0.02744,4e-05,2.73962]
[1777698068308,32.41,78141.0,0.0,-0.02739,4e-05,2.73605]
[1777698071761,32.41,78141.37,0.0,-0.02737,4e-05,2.73446]
[1777698072385,32.41,78141.37,0.0,-0.02737,4e-05,2.73446]
[1777698078382,32.41,78140.96,0.0,-0.02739,4e-05,2.73546]
[1777698083413,32.4,78137.37,0.0,-0.02754,5e-05,2.74828]
[1777698088449,32.4,78137.5,0.0,-0.02753,5e-05,2.74722]
[1777698092255,32.4,78137.59,0.0,-0.02748,5e-05,2.74258]
[1777698092478,32.4,78137.52,0.0,-0.02749,5e-05,2.74271]
[1777698092977,32.4,78137.52,0.0,-0.02749,5e-05,2.74271]
[1777698093487,32.4,78137.94,0.0,-0.02746,5e-05,2.74103]
[1777698093752,32.4,78137.94,0.0,-0.02746,5e-05,2.74103]
[1777698094491,32.4,78138.01,0.0,-0.02746,5e-05,2.74065]
[1777698100533,32.4,78137.92,0.0,-0.02745,5e-05,2.74022]
[1777698107585,32.39,78138.03,0.0,-0.02744,4e-05,2.73887]
[1777698112618,32.39,78137.91,0.0,-0.02744,4e-05,2.73864]
[1777698117656,32.39,78138.14,0.0,-0.02742,4e-05,2.73709]
[1777698123694,32.39,78138.03,0.0,-0.02741,4e-05,2.7365]
[1777698128729,32.38,78137.2,0.0,-0.02744,4e-05,2.73882]
[1777698133764,32.38,78143.12,0.0,-0.02716,4e-05,2.71618]
[1777698138799,32.38,78142.85,0.0,-0.02717,4e-05,2.71663]
[1777698143834,32.38,78143.2,0.0,-0.02715,4e-05,2.71477]
[1777698149877,32.38,78142.44,0.0,-0.02717,4e-05,2.71697]
[1777698155918,32.37,78141.72,0.0,-0.02716,4e-05,2.71523]
[1777698160954,32.37,78140.76,0.0,-0.0272,4e-05,2.71846]
[1777698167269,32.37,78140.53,0.0,-0.02721,4e-05,2.719]
[1777698169277,32.37,78140.53,0.0,-0.02721,4e-05,2.719]
[1777698169287,32.37,78140.53,0.0,-0.02721,4e-05,2.7189]
[1777698175052,32.37,78141.68,0.0,-0.02715,4e-05,2.71435]
[1777698181093,32.37,78140.9,0.0,-0.02718,4e-05,2.71695]
[1777698186131,32.37,78143.21,0.0,-0.02708,4e-05,2.70824]
[1777698187411,32.37,78133.41,0.0,-0.02752,5e-05,2.74444]
[1777698195191,32.37,78133.69,0.0,-0.0275,5e-05,2.74259]
[1777698197484,32.37,78144.13,0.0,-0.02703,4e-05,2.70386]
[1777698203248,32.37,78146.17,0.0,-0.02693,4e-05,2.69617]
[1777698208283,32.37,78147.52,0.0,-0.02687,4e-05,2.69113]
[1777698213323,32.37,78147.09,0.0,-0.02685,4e-05,2.6888]
[1777698218361,32.37,78145.0,0.0,-0.02695,4e-05,2.69649]
[1777698223394,32.37,78144.86,0.0,-0.02695,4e-05,2.69703]
[1777698228429,32.37,78141.26,0.0,-0.02711,4e-05,2.71031]
[1777698230729,32.37,78141.61,0.0,-0.0271,4e-05,2.70901]
[1777698231450,32.37,78142.02,0.0,-0.02708,4e-05,2.7075]
[1777698234471,32.37,78127.34,0.0,-0.02774,5e-05,2.76197]
[1777698236964,32.37,78124.07,0.0,-0.02789,5e-05,2.77412]
[1777698237494,32.36,78124.44,0.0,-0.02787,5e-05,2.7725]
[1777698242527,32.36,78126.73,0.0,-0.02776,5e-05,2.76333]
[1777698248569,32.36,78128.9,0.0,-0.02765,5e-05,2.75449]
[1777698253053,32.36,78127.92,0.0,-0.02769,5e-05,2.75775]
[1777698253604,32.36,78128.23,0.0,-0.02767,5e-05,2.75632]
[1777698258644,32.36,78129.12,0.0,-0.02762,5e-05,2.75229]
[1777698263677,32.35,78130.53,0.0,-0.02755,5e-05,2.74631]
[1777698268715,32.35,78131.35,0.0,-0.02751,5e-05,2.74254]
[1777698273749,32.35,78132.25,0.0,-0.02742,5e-05,2.73453]
[1777698278077,32.35,78131.63,0.0,-0.02744,5e-05,2.73627]
[1777698278786,32.35,78132.79,0.0,-0.02739,5e-05,2.73182]
[1777698284825,32.34,78133.37,0.0,-0.02735,4e-05,2.72887]
[1777698290030,32.34,78133.32,0.0,-0.02735,4e-05,2.72852]
[1777698290639,32.34,78133.32,0.0,-0.02735,4e-05,2.72852]
[1777698293277,32.34,78133.63,0.0,-0.02733,4e-05,2.72696]
[1777698293379,32.34,78133.51,0.0,-0.02733,4e-05,2.72713]
[1777698298924,32.34,78133.57,0.0,-0.02732,4e-05,2.72607]
[1777698302139,32.34,78133.57,0.0,-0.02732,4e-05,2.72607]
[1777698302179,32.34,78133.29,0.0,-0.02732,4e-05,2.72669]
[1777698304204,32.34,78133.29,0.0,-0.02732,4e-05,2.72654]
[1777698304304,32.33,78131.64,0.0,-0.0274,5e-05,2.73252]
[1777698305842,32.33,78131.64,0.0,-0.02739,5e-05,2.73237]
[1777698305973,32.33,78131.83,0.0,-0.02738,5e-05,2.73151]
[1777698311007,32.33,78132.09,0.0,-0.02736,5e-05,2.72979]
[1777698316043,32.33,78132.73,0.0,-0.02733,4e-05,2.72669]
[1777698318559,32.33,78132.89,0.0,-0.02732,4e-05,2.72595]
[1777698318621,32.33,78132.94,0.0,-0.02731,4e-05,2.72562]
[1777698320667,32.33,78152.69,0.0,-0.02643,4e-05,2.65296]
[1777698326107,32.33,78154.37,0.0,-0.02636,4e-05,2.64686]
[1777698326146,32.33,78151.48,0.0,-0.02649,4e-05,2.65736]
[1777698328082,32.33,78151.48,0.0,-0.02649,4e-05,2.65735]
[1777698328183,32.33,78147.68,0.0,-0.02665,4e-05,2.67118]
[1777698334169,32.33,78146.71,0.0,-0.02666,4e-05,2.67054]
[1777698339205,32.33,78147.05,0.0,-0.02664,4e-05,2.66901]
[1777698344240,32.32,78147.99,0.0,-0.02659,4e-05,2.66526]
[1777698350282,32.32,78151.91,0.0,-0.02642,4e-05,2.65072]
[1777698355316,32.32,78151.88,0.0,-0.02642,4e-05,2.65072]
[1777698360351,32.32,78150.97,0.0,-0.02646,4e-05,2.65399]
[1777698365387,32.32,78149.87,0.0,-0.02651,4e-05,2.65809]
[1777698370422,32.32,78148.97,0.0,-0.02655,4e-05,2.66145]
[1777698375457,32.32,78150.59,0.0,-0.02648,4e-05,2.65573]
[1777698380493,32.33,78150.77,0.0,-0.02647,4e-05,2.65531]
[1777698385527,32.33,78154.06,0.0,-0.02633,4e-05,2.64371]
[1777698390562,32.33,78153.7,0.0,-0.02635,4e-05,2.6454]
[1777698395597,32.33,78151.97,0.0,-0.0264,4e-05,2.64817]
[1777698401640,32.33,78153.21,0.0,-0.02635,4e-05,2.64418]
[1777698406674,32.33,78154.49,0.0,-0.0263,4e-05,2.63998]
[1777698411710,32.33,78157.53,0.0,-0.02617,4e-05,2.62948]
[1777698418759,32.34,78155.74,0.0,-0.02626,4e-05,2.63662]
[1777698428826,32.34,78155.96,0.0,-0.02626,4e-05,2.63672]
[1777698433864,32.34,78156.69,0.0,-0.02623,4e-05,2.63451]
[1777698439181,32.34,78156.83,0.0,-0.02623,4e-05,2.63452]
[1777698444945,32.34,78155.12,0.0,-0.02631,4e-05,2.64112]
[1777698449976,32.34,78154.56,0.0,-0.02634,4e-05,2.64349]
[1777698455015,32.35,78154.62,0.0,-0.02631,4e-05,2.63975]
[1777698460047,32.35,78155.56,0.0,-0.02627,4e-05,2.63681]
[1777698465081,32.35,78154.0,0.0,-0.02634,4e-05,2.64283]
[1777698471122,32.35,78154.28,0.0,-0.02634,4e-05,2.64224]
[1777698479462,32.35,78155.23,0.0,-0.0263,4e-05,2.63939]
[1777698485221,32.35,78161.25,0.0,-0.02605,4e-05,2.61814]
[1777698490256,32.35,78163.07,0.0,-0.02597,4e-05,2.61221]
[1777698495291,32.36,78163.7,0.0,-0.02595,4e-05,2.61054]
[1777698500326,32.36,78163.01,0.0,-0.02599,4e-05,2.61362]
[1777698505362,32.36,78162.75,0.0,-0.02601,4e-05,2.61517]
[1777698510397,32.36,78162.22,0.0,-0.02604,4e-05,2.61769]
[1777698515431,32.37,78161.49,0.0,-0.02604,4e-05,2.61711]
[1777698520467,32.37,78161.14,0.0,-0.02607,4e-05,2.61901]
[1777698525501,32.37,78161.0,0.0,-0.02608,4e-05,2.62016]
[1777698530536,32.37,78160.81,0.0,-0.0261,4e-05,2.62149]
[1777698535571,32.37,78160.49,0.0,-0.02612,4e-05,2.62328]
[1777698540606,32.38,78160.34,0.0,-0.02613,4e-05,2.62446]
[1777698545641,32.38,78160.09,0.0,-0.02615,4e-05,2.62599]
[1777698553698,32.38,78159.93,0.0,-0.02617,4e-05,2.62757]
[1777698556001,32.38,78159.88,0.0,-0.02617,4e-05,2.62787]
[1777698556043,32.38,78159.85,0.0,-0.02617,4e-05,2.6281]
[1777698557324,32.38,78159.85,0.0,-0.02618,4e-05,2.62823]
[1777698557726,32.38,78159.75,0.0,-0.02618,4e-05,2.62871]
[1777698558820,32.38,78159.75,0.0,-0.02618,4e-05,2.62871]
[1777698558905,32.38,78159.78,0.0,-0.02618,4e-05,2.62873]
[1777698564776,32.39,78159.78,0.0,-0.02619,4e-05,2.62946]
[1777698570096,32.39,78159.38,0.0,-0.02622,4e-05,2.63151]
[1777698575853,32.39,78159.81,0.0,-0.02617,4e-05,2.62685]
[1777698580185,32.39,78160.15,0.0,-0.02616,4e-05,2.62615]
[1777698580888,32.39,78160.51,0.0,-0.02615,4e-05,2.62498]
[1777698582997,32.39,78155.45,0.0,-0.02637,4e-05,2.64338]
[1777698583047,32.39,78142.38,0.0,-0.02694,4e-05,2.69112]
[1777698583461,32.39,78142.38,0.0,-0.02694,4e-05,2.69112]
[1777698583910,32.39,78142.7,0.0,-0.02693,4e-05,2.69003]
[1777698585923,32.39,78127.93,0.0,-0.02759,5e-05,2.74456]
[1777698590960,32.39,78124.05,0.0,-0.02776,5e-05,2.75845]
[1777698597001,32.39,78124.71,0.0,-0.02772,5e-05,2.75524]
[1777698602036,32.39,78126.12,0.0,-0.02765,5e-05,2.74936]
[1777698607071,32.38,78127.47,0.0,-0.02758,5e-05,2.74372]
[1777698612109,32.38,78128.58,0.0,-0.02753,5e-05,2.739]
[1777698614471,32.38,78129.26,0.0,-0.02749,5e-05,2.73624]
[1777698615128,32.38,78129.57,0.0,-0.02748,5e-05,2.73498]
[1777698615544,32.38,78129.57,0.0,-0.02748,5e-05,2.73498]
[1777698616137,32.38,78130.23,0.0,-0.02745,5e-05,2.73241]
[1777698618148,32.38,78141.85,0.0,-0.02692,4e-05,2.68936]
[1777698623185,32.38,78141.24,0.0,-0.02695,4e-05,2.6914]
[1777698628110,32.38,78141.0,0.0,-0.02696,4e-05,2.69217]
[1777698628139,32.38,78135.91,0.0,-0.02718,4e-05,2.71082]
[1777698629176,32.38,78089.75,0.0,-0.02932,5e-05,2.88503]
[1777698629971,32.38,78089.75,0.0,-0.02932,5e-05,2.88503]
[1777698630072,32.38,78084.68,0.0,-0.02955,5e-05,2.90429]
[1777698636760,32.38,78086.31,0.0,-0.02945,5e-05,2.89474]
[1777698636767,32.38,78087.94,0.0,-0.02938,5e-05,2.88909]
[1777698642327,32.38,78091.32,0.0,-0.02922,5e-05,2.87603]
[1777698647366,32.44,78092.94,0.0,-0.02934,5e-05,2.88635]
[1777698655417,32.47,78093.59,0.0,-0.02943,5e-05,2.89355]
[1777698660731,32.49,78094.53,0.0,-0.02948,5e-05,2.89789]
[1777698666495,32.52,78096.55,0.0,-0.02949,5e-05,2.89845]
[1777698671530,32.53,78099.19,0.0,-0.02941,5e-05,2.89178]
[1777698676565,32.82,78098.18,0.0,-0.0306,5e-05,2.98838]
[1777698681600,33.1,78102.64,0.0,-0.03144,5e-05,3.05687]
[1777698686635,33.35,78108.29,0.0,-0.03217,5e-05,3.11509]
[1777698689659,33.49,78097.09,0.0,-0.03329,5e-05,3.20386]
[1777698690951,33.53,78086.36,0.0,-0.03401,5e-05,3.26026]
[1777698696706,33.75,78086.95,0.0,-0.03485,5e-05,3.32543]
[1777698701741,33.92,78088.1,0.0,-0.03547,5e-05,3.37393]
[1777698706777,34.07,78084.98,0.0,-0.03624,5e-05,3.43365]
[1777698713667,34.17,78084.14,0.0,-0.03672,5e-05,3.47097]
[1777698713826,34.24,78084.14,0.0,-0.03702,5e-05,3.49456]
[1777698718997,34.34,78090.44,0.0,-0.03707,5e-05,3.49859]
[1777698724904,34.49,78095.35,0.0,-0.03745,5e-05,3.52767]
[1777698729941,34.6,78096.0,0.0,-0.03784,6e-05,3.55821]
[1777698735281,34.64,78098.41,0.0,-0.03789,6e-05,3.56203]
[1777698742258,34.66,78100.82,0.0,-0.03784,6e-05,3.55826]
[1777698751379,34.66,78102.93,0.0,-0.03767,5e-05,3.54386]
[1777698754305,34.65,78103.03,0.0,-0.03766,5e-05,3.54327]
[1777698754321,34.65,78085.42,0.0,-0.03863,6e-05,3.61705]
[1777698755044,34.65,78085.42,0.0,-0.03863,6e-05,3.61705]
[1777698755140,34.65,78084.74,0.0,-0.03867,6e-05,3.61975]
[1777698756153,34.65,78084.74,0.0,-0.03867,6e-05,3.61975]
[1777698756181,34.65,78084.85,0.0,-0.03866,6e-05,3.61907]
[1777698762166,34.65,78085.08,0.0,-0.03863,6e-05,3.6168]
[1777698767202,34.65,78088.5,0.0,-0.03843,6e-05,3.60125]
[1777698770550,34.64,78088.46,0.0,-0.03842,6e-05,3.60079]
[1777698771229,34.64,78088.45,0.0,-0.03842,6e-05,3.60062]
[1777698772888,34.64,78088.47,0.0,-0.03841,6e-05,3.60033]
[1777698773243,34.64,78088.47,0.0,-0.03841,6e-05,3.60012]
[1777698773606,34.64,78088.47,0.0,-0.03841,6e-05,3.60012]
[1777698774250,34.64,78088.48,0.0,-0.03841,6e-05,3.59986]
[1777698775832,34.64,78090.58,0.0,-0.03829,6e-05,3.59081]
[1777698776143,34.64,78090.58,0.0,-0.03829,6e-05,3.59081]
[1777698778279,34.64,78064.24,0.0,-0.03977,6e-05,3.7021]
[1777698783314,34.63,78051.54,0.0,-0.04048,6e-05,3.75498]
[1777698788352,34.63,78051.94,0.0,-0.04042,6e-05,3.75103]
[1777698793387,34.62,78048.34,0.0,-0.0406,6e-05,3.76443]
[1777698799278,34.62,78047.79,0.0,-0.04063,6e-05,3.76607]
[1777698804466,34.62,78044.18,0.0,-0.04086,6e-05,3.78358]
[1777698809504,34.63,78042.43,0.0,-0.04099,6e-05,3.79286]
[1777698814537,34.63,78042.45,0.0,-0.04095,6e-05,3.78938]
[1777698819570,34.63,78042.07,0.0,-0.04099,6e-05,3.79209]
[1777698824606,34.64,78040.8,0.0,-0.04109,6e-05,3.79921]
[1777698829641,34.64,78041.41,0.0,-0.04107,6e-05,3.79785]
[1777698833912,34.65,78042.7,0.0,-0.041,6e-05,3.79302]
[1777698833940,34.65,78045.61,0.0,-0.04087,6e-05,3.78315]
[1777698839710,34.71,78048.98,0.0,-0.0409,6e-05,3.78554]
[1777698844749,34.75,78049.41,0.0,-0.04105,6e-05,3.79692]
[1777698849784,34.78,78049.73,0.0,-0.04119,6e-05,3.80745]
[1777698854818,34.78,78050.86,0.0,-0.04112,6e-05,3.80248]
[1777698855902,34.78,78050.86,0.0,-0.04112,6e-05,3.80248]
[1777698855913,34.78,78050.64,0.0,-0.04113,6e-05,3.80289]
[1777698862152,34.77,78050.93,0.0,-0.04107,6e-05,3.7984]
[1777698867909,34.76,78051.54,0.0,-0.04099,6e-05,3.7926]
[1777698873456,34.76,78051.99,0.0,-0.04089,6e-05,3.78389]
[1777698878985,34.75,78057.8,0.0,-0.04051,6e-05,3.75535]
[1777698884020,34.74,78059.42,0.0,-0.04038,6e-05,3.7461]
[1777698889055,34.73,78062.13,0.0,-0.0402,6e-05,3.73224]
[1777698894090,34.73,78063.59,0.0,-0.04009,6e-05,3.72388]
[1777698899125,34.72,78064.85,0.0,-0.03999,6e-05,3.71647]
[1777698904161,34.71,78071.4,0.0,-0.03959,6e-05,3.6865]
[1777698909196,34.71,78073.16,0.0,-0.03946,6e-05,3.67728]
[1777698914249,34.7,78071.23,0.0,-0.03955,6e-05,3.68388]
[1777698919266,34.7,78071.51,0.0,-0.03952,6e-05,3.68105]
[1777698924301,34.69,78071.96,0.0,-0.03947,6e-05,3.67752]
[1777698929337,34.69,78068.91,0.0,-0.03962,6e-05,3.68891]
[1777698935379,34.68,78074.12,0.0,-0.03925,6e-05,3.66012]
[1777698940413,34.68,78071.5,0.0,-0.03938,6e-05,3.66983]
[1777698946455,34.67,78068.94,0.0,-0.0395,6e-05,3.6789]
[1777698951493,34.67,78069.0,0.0,-0.03948,6e-05,3.6771]
[1777698957535,34.66,78069.0,0.0,-0.03946,6e-05,3.67526]
[1777698962856,34.66,78061.37,0.0,-0.03987,6e-05,3.70612]
[1777698968611,34.65,78060.26,0.0,-0.03991,6e-05,3.70908]
[1777698973647,34.64,78061.51,0.0,-0.03981,6e-05,3.7018]
[1777698979689,34.64,78062.06,0.0,-0.03975,6e-05,3.69722]
[1777698984724,34.63,78062.62,0.0,-0.03969,6e-05,3.69255]
[1777698991773,34.62,78062.91,0.0,-0.03959,6e-05,3.68404]
[1777698996143,34.62,78072.06,0.0,-0.03905,6e-05,3.6436]
[1777699001843,34.61,78071.21,0.0,-0.03908,6e-05,3.6454]
[1777699006880,34.61,78071.57,0.0,-0.03904,6e-05,3.64241]
[1777699011913,34.6,78071.97,0.0,-0.03899,6e-05,3.63927]
[1777699017380,34.6,78072.05,0.0,-0.03898,6e-05,3.63809]
[1777699023279,34.59,78067.7,0.0,-0.0392,6e-05,3.65435]
[1777699029538,34.59,78067.91,0.0,-0.03916,6e-05,3.65196]
[1777699035075,34.58,78068.34,0.0,-0.03911,6e-05,3.6481]
[1777699040112,34.58,78068.33,0.0,-0.03909,6e-05,3.64671]
[1777699046152,34.57,78069.21,0.0,-0.03902,6e-05,3.64132]
[1777699051107,34.57,78069.32,0.0,-0.03901,6e-05,3.64058]
[1777699051202,34.57,78069.32,0.0,-0.03901,6e-05,3.64058]
[1777699051232,34.57,78072.12,0.0,-0.0388,6e-05,3.62303]
[1777699058236,34.56,78073.42,0.0,-0.03869,6e-05,3.61538]
[1777699063559,34.56,78074.38,0.0,-0.03862,6e-05,3.60957]
[1777699069313,34.54,78074.18,0.0,-0.03856,6e-05,3.60492]
[1777699074348,34.52,78076.69,0.0,-0.03834,6e-05,3.58835]
[1777699080006,34.51,78079.05,0.0,-0.03815,6e-05,3.57383]
[1777699089455,34.46,78084.37,0.0,-0.03766,6e-05,3.53709]
[1777699094498,34.45,78085.56,0.0,-0.03753,6e-05,3.52701]
[1777699101540,34.43,78086.67,0.0,-0.03738,5e-05,3.51547]
[1777699106577,34.41,78086.81,0.0,-0.03731,5e-05,3.51005]
[1777699111609,34.4,78086.77,0.0,-0.0372,5e-05,3.50094]
[1777699116645,34.38,78086.29,0.0,-0.03717,5e-05,3.49828]
[1777699120928,34.37,78089.29,0.0,-0.03696,5e-05,3.48217]
[1777699121681,34.37,78089.49,0.0,-0.03694,5e-05,3.48045]
[1777699125240,34.36,78089.93,0.0,-0.03688,5e-05,3.47597]
[1777699125708,34.36,78090.39,0.0,-0.03684,5e-05,3.47319]
[1777699130742,34.34,78094.58,0.0,-0.03654,5e-05,3.4497]
[1777699135778,34.31,78096.31,0.0,-0.03635,5e-05,3.43528]
[1777699140813,34.29,78095.92,0.0,-0.03628,5e-05,3.42963]
[1777699145849,34.27,78099.0,0.0,-0.03602,5e-05,3.40977]
[1777699150884,34.25,78099.91,0.0,-0.03588,5e-05,3.39892]
[1777699156926,34.22,78101.73,0.0,-0.03565,5e-05,3.38164]
[1777699161961,34.19,78100.33,0.0,-0.03564,5e-05,3.38037]
[1777699166995,34.17,78100.99,0.0,-0.03551,5e-05,3.37069]
[1777699174332,34.14,78097.77,0.0,-0.03551,5e-05,3.36965]
[1777699180087,34.12,78098.21,0.0,-0.03538,5e-05,3.3595]
[1777699185121,34.09,78095.47,0.0,-0.03544,5e-05,3.36378]
[1777699190157,34.07,78095.57,0.0,-0.03535,5e-05,3.35659]
[1777699194779,34.06,78094.79,0.0,-0.03534,5e-05,3.35578]
[1777699195611,34.06,78094.87,0.0,-0.03532,5e-05,3.35413]
[1777699195661,34.05,78095.02,0.0,-0.03529,5e-05,3.3522]
[1777699196160,34.05,78095.02,0.0,-0.03529,5e-05,3.3522]
[1777699196230,34.05,78057.92,0.0,-0.03731,6e-05,3.50628]
[1777699198753,34.04,78033.66,0.0,-0.03864,6e-05,3.60689]
[1777699199093,34.04,78033.66,0.0,-0.03864,6e-05,3.60689]
[1777699199693,34.04,78033.66,0.0,-0.03864,6e-05,3.60689]
[1777699199221,34.04,78033.66,0.0,-0.03862,6e-05,3.60579]
[1777699200227,34.04,78033.43,0.0,-0.03862,6e-05,3.60568]
[1777699201021,34.04,78033.43,0.0,-0.03862,6e-05,3.60568]
[1777699201234,34.03,78033.74,0.0,-0.03859,6e-05,3.60326]
[1777699201843,34.03,78033.74,0.0,-0.03859,6e-05,3.60326]
[1777699202241,34.03,78040.96,0.0,-0.03816,6e-05,3.57126]
[1777699203063,34.03,78040.96,0.0,-0.03816,6e-05,3.57126]
[1777699203252,34.03,78042.51,0.0,-0.03806,6e-05,3.56361]
[1777699207996,34.01,78036.12,0.0,-0.03837,6e-05,3.5867]
[1777699208284,34.01,78035.77,0.0,-0.03838,6e-05,3.58713]
[1777699213318,34.01,78038.11,0.0,-0.03824,6e-05,3.5769]
[1777699218784,34.01,78036.76,0.0,-0.03832,6e-05,3.58328]
[1777699219251,34.01,78036.9,0.0,-0.03833,6e-05,3.58342]
[1777699224687,34.01,78036.16,0.0,-0.03837,6e-05,3.58634]
[1777699230437,34.01,78035.68,0.0,-0.03839,6e-05,3.58816]
[1777699235472,34.01,78037.22,0.0,-0.03825,6e-05,3.57684]
[1777699240509,34.01,78036.66,0.0,-0.03828,6e-05,3.57909]
[1777699246550,34.01,78035.22,0.0,-0.03836,6e-05,3.58501]
[1777699251585,34.01,78034.67,0.0,-0.03839,6e-05,3.58714]
[1777699256435,34.01,78034.41,0.0,-0.0384,6e-05,3.5881]
[1777699256524,34.01,78034.39,0.0,-0.0384,6e-05,3.58815]
[1777699261656,34.02,78033.82,0.0,-0.03847,6e-05,3.59286]
[1777699266692,34.02,78033.56,0.0,-0.03851,6e-05,3.59624]
[1777699269713,34.02,78021.33,0.0,-0.03921,6e-05,3.64894]
[1777699274749,34.02,78018.14,0.0,-0.03939,6e-05,3.66208]
[1777699279785,34.02,78020.66,0.0,-0.03923,6e-05,3.65045]
[1777699285828,34.02,78020.18,0.0,-0.03925,6e-05,3.65172]
[1777699290863,34.01,78021.67,0.0,-0.03916,6e-05,3.64458]
[1777699295899,34.01,78027.55,0.0,-0.03876,6e-05,3.61402]
[1777699300931,34.01,78027.4,0.0,-0.03877,6e-05,3.61427]
[1777699307979,34.01,78028.13,0.0,-0.03872,6e-05,3.61056]
[1777699313015,34.01,78027.04,0.0,-0.03877,6e-05,3.61484]
[1777699318051,34.01,78026.65,0.0,-0.03879,6e-05,3.61604]
[1777699323086,34.01,78026.95,0.0,-0.03877,6e-05,3.61425]
[1777699326144,34.0,78027.35,0.0,-0.03874,6e-05,3.61224]
[1777699326211,34.0,78028.18,0.0,-0.03869,6e-05,3.60857]
[1777699332151,34.0,78028.16,0.0,-0.03869,6e-05,3.60823]
[1777699339203,34.0,78028.03,0.0,-0.03868,6e-05,3.60806]
[1777699344234,34.0,78027.75,0.0,-0.03869,6e-05,3.60879]
[1777699349270,34.01,78036.84,0.0,-0.0382,6e-05,3.57187]
[1777699350032,34.01,78036.84,0.0,-0.0382,6e-05,3.57187]
[1777699350277,34.01,78036.98,0.0,-0.03821,6e-05,3.57202]
[1777699352699,34.01,78036.3,0.0,-0.03821,6e-05,3.57108]
[1777699352799,34.01,78041.92,0.0,-0.0379,6e-05,3.54784]
[1777699355428,34.02,78040.66,0.0,-0.03799,6e-05,3.55476]
[1777699355529,34.02,78040.35,0.0,-0.03802,6e-05,3.55685]
[1777699357750,34.02,78040.35,0.0,-0.03803,6e-05,3.55762]
[1777699357775,34.02,78040.26,0.0,-0.03804,6e-05,3.55877]
[1777699358221,34.02,78040.26,0.0,-0.03804,6e-05,3.55877]
[1777699358332,34.03,78040.26,0.0,-0.03806,6e-05,3.55953]
[1777699363268,34.03,78039.82,0.0,-0.03811,6e-05,3.5637]
[1777699363370,34.04,78038.8,0.0,-0.03819,6e-05,3.56958]
[1777699363991,34.04,78038.8,0.0,-0.03819,6e-05,3.56958]
[1777699364374,34.04,78038.8,0.0,-0.0382,6e-05,3.57034]
[1777699369408,34.04,78039.09,0.0,-0.03819,6e-05,3.56977]
[1777699375741,34.04,78039.59,0.0,-0.03816,6e-05,3.56757]
[1777699382500,34.04,78041.03,0.0,-0.03808,6e-05,3.56137]
[1777699387535,34.04,78042.66,0.0,-0.03799,6e-05,3.55436]
[1777699390151,34.04,78043.62,0.0,-0.03793,6e-05,3.55024]
[1777699390555,34.04,78043.67,0.0,-0.03793,6e-05,3.55002]
[1777699395882,34.04,78044.22,0.0,-0.0379,6e-05,3.54765]
[1777699401633,34.04,78047.23,0.0,-0.03773,6e-05,3.53482]
[1777699406667,34.04,78047.68,0.0,-0.0377,6e-05,3.5329]
[1777699411303,34.04,78048.17,0.0,-0.03767,6e-05,3.53081]
[1777699411703,34.04,78047.66,0.0,-0.03766,6e-05,3.52841]
[1777699412043,34.04,78047.66,0.0,-0.03766,6e-05,3.52841]
[1777699412709,34.04,78047.37,0.0,-0.03767,6e-05,3.52965]
[1777699417745,34.04,78046.56,0.0,-0.03772,6e-05,3.53316]
[1777699422780,34.04,78046.82,0.0,-0.03771,6e-05,3.53216]
[1777699426028,34.04,78046.96,0.0,-0.0377,6e-05,3.53164]
[1777699426809,34.04,78046.96,0.0,-0.0377,6e-05,3.53166]
[1777699431844,34.02,78046.9,0.0,-0.0376,6e-05,3.52387]
[1777699436885,33.99,78047.4,0.0,-0.03747,6e-05,3.5138]
[1777699441914,33.97,78046.03,0.0,-0.03744,6e-05,3.51175]
[1777699447956,33.95,78045.52,0.0,-0.0374,6e-05,3.50833]
[1777699453998,33.94,78045.39,0.0,-0.03733,6e-05,3.50341]
[1777699459033,33.92,78046.63,0.0,-0.03721,6e-05,3.49369]
[1777699464070,33.91,78045.94,0.0,-0.03719,6e-05,3.49215]
[1777699469103,33.89,78045.29,0.0,-0.03716,6e-05,3.49038]
[1777699474138,33.88,78044.29,0.0,-0.03711,6e-05,3.48555]
[1777699479172,33.87,78042.44,0.0,-0.03716,6e-05,3.48885]
[1777699484208,33.85,78044.05,0.0,-0.03701,6e-05,3.47752]
[1777699489242,33.84,78043.99,0.0,-0.03696,6e-05,3.47333]
[1777699494278,33.82,78045.47,0.0,-0.03682,6e-05,3.46269]
[1777699499313,33.81,78049.26,0.0,-0.03655,6e-05,3.44252]
[1777699504348,33.8,78046.23,0.0,-0.03665,6e-05,3.45029]
[1777699513411,33.77,78046.08,0.0,-0.03657,6e-05,3.44353]
[1777699518448,33.76,78043.3,0.0,-0.03667,6e-05,3.45112]
[1777699524489,33.75,78042.3,0.0,-0.03666,6e-05,3.4503]
[1777699529524,33.73,78042.99,0.0,-0.03657,6e-05,3.4433]
[1777699535967,33.73,78042.93,0.0,-0.03649,6e-05,3.43662]
[1777699535983,33.72,78042.97,0.0,-0.03646,6e-05,3.43408]
[1777699541609,33.7,78042.21,0.0,-0.03644,6e-05,3.43256]
[1777699546940,33.69,78042.7,0.0,-0.03636,6e-05,3.4266]
[1777699552272,33.68,78042.74,0.0,-0.03631,6e-05,3.42255]
[1777699552740,33.68,78042.74,0.0,-0.03631,6e-05,3.42255]
[1777699559047,33.67,78044.84,0.0,-0.03614,5e-05,3.40918]
[1777699559056,33.66,78044.66,0.0,-0.03614,5e-05,3.40919]
[1777699563000,33.66,78044.43,0.0,-0.03612,5e-05,3.40793]
[1777699563072,33.65,78044.33,0.0,-0.03612,5e-05,3.40761]
[1777699568799,33.64,78044.28,0.0,-0.03606,5e-05,3.40344]
[1777699571750,33.64,78044.28,0.0,-0.03606,5e-05,3.40344]
[1777699571819,33.63,78044.55,0.0,-0.03602,5e-05,3.40015]
[1777699577151,33.62,78044.7,0.0,-0.03597,5e-05,3.39596]
[1777699582897,33.61,78044.81,0.0,-0.03591,5e-05,3.39128]
[1777699587932,33.6,78048.38,0.0,-0.03567,5e-05,3.37293]
[1777699593974,33.59,78047.61,0.0,-0.03561,5e-05,3.36767]
[1777699599010,33.57,78047.27,0.0,-0.03557,5e-05,3.36455]
[1777699605055,33.56,78046.13,0.0,-0.03558,5e-05,3.36543]
[1777699610090,33.55,78044.67,0.0,-0.03562,5e-05,3.36832]
[1777699615126,33.54,78044.01,0.0,-0.03562,5e-05,3.36783]
[1777699620160,33.53,78044.14,0.0,-0.03557,5e-05,3.36408]
[1777699626202,33.52,78044.2,0.0,-0.03552,5e-05,3.36004]
[1777699633251,33.51,78044.36,0.0,-0.03545,5e-05,3.35502]
[1777699641309,33.49,78044.26,0.0,-0.03539,5e-05,3.35054]
[1777699646341,33.48,78044.66,0.0,-0.03533,5e-05,3.34586]
[1777699651377,33.47,78044.23,0.0,-0.03527,5e-05,3.34018]
[1777699656412,33.46,78044.38,0.0,-0.03523,5e-05,3.33654]
[1777699661447,33.45,78044.41,0.0,-0.03519,5e-05,3.3334]
[1777699666482,33.44,78044.31,0.0,-0.03514,5e-05,3.33016]
[1777699671516,33.42,78043.61,0.0,-0.03509,5e-05,3.32567]
[1777699676552,33.4,78043.6,0.0,-0.03501,5e-05,3.31959]
[1777699681587,33.39,78043.43,0.0,-0.03497,5e-05,3.31676]
[1777699686622,33.38,78040.74,0.0,-0.03507,5e-05,3.32441]
[1777699691657,33.36,78040.84,0.0,-0.03501,5e-05,3.3192]
[1777699696693,33.35,78038.38,0.0,-0.03507,5e-05,3.32394]
[1777699701727,33.33,78039.28,0.0,-0.03494,5e-05,3.31408]
[1777699706762,33.31,78042.43,0.0,-0.03469,5e-05,3.29504]
[1777699713813,33.29,78042.63,0.0,-0.03457,5e-05,3.28403]
[1777699720860,33.28,78043.08,0.0,-0.03449,5e-05,3.27837]
[1777699725894,33.27,78043.28,0.0,-0.03445,5e-05,3.27484]
[1777699732944,33.26,78042.53,0.0,-0.03444,5e-05,3.2742]
[1777699738273,33.25,78042.81,0.0,-0.03439,5e-05,3.27041]
[1777699745029,33.24,78043.1,0.0,-0.03433,5e-05,3.26564]
[1777699750064,33.23,78043.07,0.0,-0.0343,5e-05,3.26333]
[1777699754091,33.23,78061.52,0.0,-0.03331,5e-05,3.18611]
[1777699759126,33.22,78069.51,0.0,-0.03285,5e-05,3.15043]
[1777699764162,33.2,78069.67,0.0,-0.03279,5e-05,3.14527]
[1777699769197,33.19,78074.0,0.0,-0.03251,5e-05,3.12351]
[1777699774234,33.17,78075.42,0.0,-0.03234,5e-05,3.10926]
[1777699779268,33.16,78076.59,0.0,-0.03223,5e-05,3.10043]
[1777699784304,33.15,78079.68,0.0,-0.03202,5e-05,3.08408]
[1777699789340,33.14,78079.77,0.0,-0.03199,5e-05,3.08166]
[1777699794375,33.13,78079.68,0.0,-0.03195,5e-05,3.07813]
[1777699799409,33.12,78078.79,0.0,-0.03194,5e-05,3.07781]
[1777699804444,33.11,78078.81,0.0,-0.03189,5e-05,3.07394]
[1777699809479,33.09,78079.05,0.0,-0.03184,5e-05,3.06926]
[1777699814514,33.08,78078.38,0.0,-0.03182,5e-05,3.06825]
[1777699820559,33.08,78078.22,0.0,-0.03182,5e-05,3.06766]
[1777699825596,33.08,78077.74,0.0,-0.03183,5e-05,3.06909]
[1777699830629,33.08,78077.96,0.0,-0.03182,5e-05,3.06776]
[1777699835664,33.07,78078.09,0.0,-0.03176,5e-05,3.06258]
[1777699840701,33.07,78078.12,0.0,-0.03176,5e-05,3.0621]
[1777699849044,33.06,78078.43,0.0,-0.03169,5e-05,3.05649]
[1777699854803,33.05,78079.88,0.0,-0.03156,5e-05,3.04665]
[1777699859837,33.04,78079.97,0.0,-0.03152,5e-05,3.04294]
[1777699864872,33.03,78079.92,0.0,-0.03152,5e-05,3.04293]
[1777699871922,33.03,78084.16,0.0,-0.0313,5e-05,3.02608]
[1777699876955,33.03,78085.77,0.0,-0.0312,5e-05,3.01793]
[1777699881994,33.02,78093.78,0.0,-0.03077,5e-05,2.98363]
[1777699887026,33.01,78105.18,0.0,-0.03018,5e-05,2.93685]
[1777699891054,33.0,78113.0,0.0,-0.02974,5e-05,2.9008]
[1777699893211,33.0,78117.51,0.0,-0.02952,5e-05,2.88318]
[1777699893257,33.0,78118.31,0.0,-0.02948,5e-05,2.87973]
[1777699894028,33.0,78118.31,0.0,-0.02948,5e-05,2.87973]
[1777699894089,33.0,78117.59,0.0,-0.02951,5e-05,2.88205]
[1777699894800,33.0,78117.59,0.0,-0.02951,5e-05,2.88205]
[1777699895083,33.0,78117.59,0.0,-0.02951,5e-05,2.88163]
[1777699896238,33.0,78117.59,0.0,-0.02951,5e-05,2.88163]
[1777699896321,33.0,78117.94,0.0,-0.02948,5e-05,2.87988]
[1777699897624,33.0,78117.94,0.0,-0.02948,5e-05,2.87945]
[1777699898161,33.0,78117.94,0.0,-0.02948,5e-05,2.87945]
[1777699900547,32.99,78112.87,0.0,-0.0297,5e-05,2.89748]
[1777699901124,32.99,78112.12,0.0,-0.02973,5e-05,2.89988]
[1777699902635,32.99,78111.94,0.0,-0.02974,5e-05,2.90011]
[1777699902639,32.99,78112.21,0.0,-0.02972,5e-05,2.89908]
[1777699908173,32.98,78115.73,0.0,-0.02952,5e-05,2.8829]
[1777699914215,32.97,78122.92,0.0,-0.02915,5e-05,2.85317]
[1777699919541,32.97,78130.91,0.0,-0.02876,5e-05,2.82138]
[1777699925293,32.96,78129.43,0.0,-0.0288,5e-05,2.825]
[1777699930331,32.95,78130.94,0.0,-0.02871,5e-05,2.81772]
[1777699935362,32.95,78132.05,0.0,-0.02864,5e-05,2.812]
[1777699941406,32.94,78133.31,0.0,-0.02856,5e-05,2.8055]
[1777699946441,32.94,78137.08,0.0,-0.02837,5e-05,2.79008]
[1777699951476,32.94,78142.97,0.0,-0.02805,5e-05,2.763]
[1777699956511,32.93,78143.27,0.0,-0.02802,5e-05,2.76082]
[1777699961546,32.93,78151.1,0.0,-0.02766,4e-05,2.73104]
[1777699966581,32.93,78153.93,0.0,-0.02752,4e-05,2.71989]
[1777699971616,32.92,78155.84,0.0,-0.02743,4e-05,2.71213]
[1777699976651,32.92,78147.23,0.0,-0.0278,5e-05,2.7428]
[1777699981690,32.92,78147.81,0.0,-0.02776,5e-05,2.73957]
[1777699986721,32.91,78149.02,0.0,-0.02769,5e-05,2.73398]
[1777699991757,32.91,78149.47,0.0,-0.02766,5e-05,2.73122]
[1777699996794,32.91,78149.44,0.0,-0.02765,4e-05,2.73021]
[1777700003842,32.9,78150.19,0.0,-0.0276,4e-05,2.7259]
[1777700010173,32.9,78150.22,0.0,-0.02758,4e-05,2.72422]
[1777700015926,32.9,78150.43,0.0,-0.02755,4e-05,2.72118]
[1777700020960,32.91,78151.39,0.0,-0.02753,4e-05,2.71959]
[1777700030314,32.9,78151.76,0.0,-0.0275,4e-05,2.71745]
[1777700036066,32.9,78156.51,0.0,-0.02728,4e-05,2.69891]
[1777700041101,32.9,78157.32,0.0,-0.02723,4e-05,2.69507]
[1777700046135,32.9,78154.47,0.0,-0.02735,4e-05,2.70457]
[1777700051170,32.89,78151.53,0.0,-0.02747,4e-05,2.71489]
[1777700056208,32.89,78142.24,0.0,-0.02788,5e-05,2.74849]
[1777700061241,32.89,78138.08,0.0,-0.02806,5e-05,2.7624]
[1777700066277,32.88,78138.51,0.0,-0.02802,5e-05,2.75939]
[1777700071311,32.88,78137.47,0.0,-0.02801,5e-05,2.75779]
[1777700076347,32.88,78138.15,0.0,-0.02797,5e-05,2.7545]
[1777700081382,32.88,78141.46,0.0,-0.02784,5e-05,2.744]
[1777700086415,32.89,78141.06,0.0,-0.02788,5e-05,2.7472]
[1777700091451,32.89,78141.37,0.0,-0.02789,5e-05,2.74776]
[1777700096486,32.89,78141.56,0.0,-0.02786,5e-05,2.74571]
[1777700101522,32.89,78141.98,0.0,-0.02784,5e-05,2.74403]
[1777700107563,32.89,78141.32,0.0,-0.0279,5e-05,2.74848]
[1777700112598,32.9,78138.5,0.0,-0.02804,5e-05,2.76049]
[1777700118640,32.91,78137.66,0.0,-0.0281,5e-05,2.76544]
[1777700124682,32.91,78137.41,0.0,-0.02814,5e-05,2.76817]
[1777700130729,32.91,78138.24,0.0,-0.02811,5e-05,2.76565]
[1777700135766,32.92,78138.89,0.0,-0.02806,5e-05,2.76073]
[1777700141084,32.92,78138.63,0.0,-0.02809,5e-05,2.76351]
[1777700147848,32.93,78138.67,0.0,-0.02811,5e-05,2.76514]
[1777700152883,32.93,78138.97,0.0,-0.02811,5e-05,2.76549]
[1777700157918,32.94,78139.14,0.0,-0.02812,5e-05,2.76631]
[1777700164966,32.95,78138.95,0.0,-0.02816,5e-05,2.76903]
[1777700166576,32.95,78138.95,0.0,-0.02816,5e-05,2.76903]
[1777700166668,32.95,78138.96,0.0,-0.02816,5e-05,2.76956]
[1777700170296,32.95,78139.07,0.0,-0.02817,5e-05,2.76972]
[1777700170377,32.95,78139.52,0.0,-0.02815,5e-05,2.76862]
[1777700171011,32.95,78139.52,0.0,-0.02815,5e-05,2.76862]
[1777700171104,32.95,78139.55,0.0,-0.02815,5e-05,2.76879]
[1777700173645,32.95,78139.55,0.0,-0.02815,5e-05,2.76879]
[1777700173741,32.95,78139.25,0.0,-0.02818,5e-05,2.77047]
[1777700179065,32.96,78139.47,0.0,-0.02819,5e-05,2.77135]
[1777700184101,32.96,78139.06,0.0,-0.02822,5e-05,2.77427]
[1777700191434,32.97,78138.34,0.0,-0.02822,5e-05,2.77362]
[1777700197190,32.97,78138.12,0.0,-0.02826,5e-05,2.77612]
[1777700203234,32.98,78137.98,0.0,-0.02828,5e-05,2.77833]
[1777700208268,32.98,78143.56,0.0,-0.02805,5e-05,2.75926]
[1777700213303,32.99,78142.4,0.0,-0.02812,5e-05,2.76515]
[1777700218338,32.99,78141.39,0.0,-0.02819,5e-05,2.77049]
[1777700226394,33.0,78140.91,0.0,-0.02824,5e-05,2.77484]
[1777700231714,33.0,78151.06,0.0,-0.02778,5e-05,2.73736]
[1777700237471,33.0,78151.95,0.0,-0.02772,5e-05,2.73286]
[1777700242506,32.99,78150.79,0.0,-0.02776,5e-05,2.73609]
[1777700247541,32.99,78150.34,0.0,-0.02777,5e-05,2.73673]
[1777700254589,32.99,78152.03,0.0,-0.02764,4e-05,2.72518]
[1777700261639,32.98,78151.89,0.0,-0.02763,4e-05,2.72437]
[1777700266674,32.98,78152.2,0.0,-0.0276,4e-05,2.72228]
[1777700271709,32.98,78152.86,0.0,-0.02756,4e-05,2.71889]
[1777700276746,32.98,78154.83,0.0,-0.02749,4e-05,2.7132]
[1777700282788,32.99,78154.27,0.0,-0.02755,4e-05,2.71775]
[1777700288832,33.0,78154.93,0.0,-0.02755,4e-05,2.71783]
[1777700293865,33.0,78155.93,0.0,-0.02751,4e-05,2.71446]
[1777700298900,33.0,78156.08,0.0,-0.02749,4e-05,2.713]
[1777700303935,33.0,78155.17,0.0,-0.02754,4e-05,2.71722]
[1777700308969,33.01,78154.76,0.0,-0.02758,4e-05,2.72078]
[1777700315015,33.01,78155.61,0.0,-0.02754,4e-05,2.71616]
[1777700321061,33.02,78161.22,0.0,-0.0273,4e-05,2.69654]
[1777700326099,33.01,78160.62,0.0,-0.02731,4e-05,2.69793]
[1777700331135,33.01,78160.16,0.0,-0.02733,4e-05,2.6988]
[1777700336167,33.01,78169.07,0.0,-0.02692,4e-05,2.66589]
[1777700341201,33.01,78173.5,0.0,-0.02672,4e-05,2.64954]
[1777700346239,33.01,78174.74,0.0,-0.02666,4e-05,2.64468]
[1777700351270,33.01,78173.95,0.0,-0.0267,4e-05,2.64731]
[1777700353656,33.0,78173.77,0.0,-0.0267,4e-05,2.64793]
[1777700353693,33.0,78173.48,0.0,-0.02672,4e-05,2.64894]
[1777700359326,33.0,78172.97,0.0,-0.02674,4e-05,2.65065]
[1777700360173,33.0,78172.97,0.0,-0.02674,4e-05,2.65065]
[1777700360333,33.0,78173.58,0.0,-0.02671,4e-05,2.64845]
[1777700367382,33.0,78176.55,0.0,-0.02658,4e-05,2.63781]
[1777700372703,33.0,78177.43,0.0,-0.0265,4e-05,2.63072]
[1777700380473,33.0,78176.15,0.0,-0.02656,4e-05,2.63513]
[1777700385508,33.0,78176.17,0.0,-0.02656,4e-05,2.63493]
[1777700391551,33.0,78175.97,0.0,-0.02656,4e-05,2.63544]
[1777700398601,33.0,78175.6,0.0,-0.02657,4e-05,2.63644]
[1777700403637,33.0,78173.91,0.0,-0.02664,4e-05,2.6422]
[1777700409679,33.0,78173.92,0.0,-0.02664,4e-05,2.6418]
[1777700415718,33.0,78174.01,0.0,-0.02663,4e-05,2.64123]
[1777700420753,33.0,78177.29,0.0,-0.02649,4e-05,2.62943]
[1777700425789,33.0,78176.0,0.0,-0.02655,4e-05,2.63411]
[1777700430823,33.0,78176.77,0.0,-0.02651,4e-05,2.63123]
[1777700434859,33.0,78177.53,0.0,-0.02644,4e-05,2.62455]
[1777700434914,33.0,78177.5,0.0,-0.02644,4e-05,2.62466]
[1777700436188,33.0,78177.5,0.0,-0.02644,4e-05,2.62467]
[1777700436865,33.0,78177.13,0.0,-0.02646,4e-05,2.62599]
[1777700438095,33.0,78177.13,0.0,-0.02646,4e-05,2.62599]
[1777700438196,33.0,78177.12,0.0,-0.02646,4e-05,2.62604]
[1777700440351,33.0,78177.12,0.0,-0.02646,4e-05,2.62607]
[1777700440452,33.0,78177.33,0.0,-0.02645,4e-05,2.62533]
[1777700443536,33.0,78177.09,0.0,-0.02646,4e-05,2.62624]
[1777700443915,33.0,78177.11,0.0,-0.02646,4e-05,2.62619]
[1777700448950,33.0,78176.93,0.0,-0.02647,4e-05,2.62701]
[1777700450720,33.0,78177.1,0.0,-0.02646,4e-05,2.62645]
[1777700450964,33.0,78176.99,0.0,-0.02647,4e-05,2.62688]
[1777700455999,33.0,78176.98,0.0,-0.02647,4e-05,2.62716]
[1777700460759,33.0,78177.48,0.0,-0.02645,4e-05,2.62562]
[1777700461033,33.0,78177.86,0.0,-0.02644,4e-05,2.62433]
[1777700463216,33.0,78177.67,0.0,-0.02645,4e-05,2.62515]
[1777700464055,33.0,78177.73,0.0,-0.02645,4e-05,2.62501]
[1777700470100,33.0,78177.24,0.0,-0.02647,4e-05,2.62721]
[1777700475135,33.0,78177.24,0.0,-0.02648,4e-05,2.62762]
[1777700480167,33.01,78177.49,0.0,-0.02647,4e-05,2.62717]
[1777700483062,33.01,78177.16,0.0,-0.02649,4e-05,2.62844]
[1777700483105,33.01,78175.39,0.0,-0.02657,4e-05,2.63492]
[1777700488223,33.01,78175.68,0.0,-0.02656,4e-05,2.63427]
[1777700491462,33.01,78175.54,0.0,-0.02657,4e-05,2.63492]
[1777700491563,33.01,78175.57,0.0,-0.02653,4e-05,2.63105]
[1777700495080,33.01,78175.66,0.0,-0.02653,4e-05,2.63088]
[1777700495141,33.01,78175.66,0.0,-0.02653,4e-05,2.63097]
[1777700501315,33.01,78174.56,0.0,-0.02658,4e-05,2.63538]
[1777700506349,33.01,78174.74,0.0,-0.02658,4e-05,2.63518]
[1777700513690,33.02,78175.03,0.0,-0.02657,4e-05,2.63467]
[1777700521454,33.02,78174.95,0.0,-0.02658,4e-05,2.63554]
[1777700526490,33.02,78174.37,0.0,-0.02661,4e-05,2.63793]
[1777700532531,33.02,78175.02,0.0,-0.02659,4e-05,2.63599]
[1777700537565,33.02,78175.35,0.0,-0.02658,4e-05,2.63511]
[1777700543901,33.02,78176.78,0.0,-0.02652,4e-05,2.63039]
[1777700552672,33.02,78177.07,0.0,-0.02648,4e-05,2.62598]
[1777700555464,33.02,78177.33,0.0,-0.02647,4e-05,2.62512]
[1777700555506,33.02,78177.33,0.0,-0.02647,4e-05,2.62525]
[1777700561734,33.03,78177.33,0.0,-0.02647,4e-05,2.62563]
[1777700568782,33.03,78179.16,0.0,-0.0264,4e-05,2.61961]
[1777700571343,33.03,78179.1,0.0,-0.0264,4e-05,2.61996]
[1777700571444,33.03,78178.9,0.0,-0.02641,4e-05,2.62067]
[1777700576839,33.03,78179.18,0.0,-0.02641,4e-05,2.62011]
[1777700581875,33.03,78179.07,0.0,-0.02642,4e-05,2.62085]
[1777700586985,33.03,78179.19,0.0,-0.02641,4e-05,2.62071]
[1777700587076,33.03,78179.18,0.0,-0.02641,4e-05,2.62082]
[1777700592951,33.03,78179.21,0.0,-0.02642,4e-05,2.62114]
[1777700597986,33.03,78179.3,0.0,-0.02642,4e-05,2.62117]
[1777700603021,33.04,78179.64,0.0,-0.02641,4e-05,2.62029]
[1777700608056,33.04,78179.35,0.0,-0.02642,4e-05,2.62165]
[1777700613096,33.04,78178.81,0.0,-0.02641,4e-05,2.61999]
[1777700619133,33.04,78179.15,0.0,-0.02641,4e-05,2.61924]
[1777700625175,33.04,78179.23,0.0,-0.02641,4e-05,2.61947]
[1777700630210,33.04,78178.41,0.0,-0.02645,4e-05,2.62285]
[1777700635245,33.04,78178.32,0.0,-0.02646,4e-05,2.62363]
[1777700638098,33.04,78178.53,0.0,-0.02645,4e-05,2.62298]
[1777700638120,33.05,78178.47,0.0,-0.02646,4e-05,2.62338]
[1777700640160,33.05,78178.47,0.0,-0.02646,4e-05,2.62338]
[1777700640280,33.05,78178.47,0.0,-0.02646,4e-05,2.62358]
[1777700640896,33.05,78178.47,0.0,-0.02646,4e-05,2.62358]
[1777700641287,33.05,78175.58,0.0,-0.02658,4e-05,2.63397]
[1777700641603,33.05,78175.58,0.0,-0.02658,4e-05,2.63397]
[1777700642294,33.05,78175.35,0.0,-0.0266,4e-05,2.63487]
[1777700649343,33.05,78175.55,0.0,-0.02659,4e-05,2.63467]
[1777700650942,33.05,78175.55,0.0,-0.02659,4e-05,2.63467]
[1777700650980,33.05,78176.05,0.0,-0.02657,4e-05,2.63302]
[1777700652227,33.05,78176.05,0.0,-0.02657,4e-05,2.63302]
[1777700652288,33.05,78176.18,0.0,-0.02657,4e-05,2.63263]
[1777700657399,33.05,78176.21,0.0,-0.02657,4e-05,2.63284]
[1777700662433,33.05,78178.58,0.0,-0.02647,4e-05,2.62473]
[1777700663586,33.05,78178.58,0.0,-0.02647,4e-05,2.62473]
[1777700663597,33.05,78178.84,0.0,-0.02646,4e-05,2.62395]
[1777700669483,33.05,78178.18,0.0,-0.0265,4e-05,2.62664]
[1777700674817,33.05,78178.25,0.0,-0.02646,4e-05,2.62285]
[1777700675613,33.05,78178.25,0.0,-0.02646,4e-05,2.62285]
[1777700675618,33.05,78178.54,0.0,-0.02645,4e-05,2.62188]
[1777700681033,33.06,78178.5,0.0,-0.02645,4e-05,2.62228]
[1777700681110,33.06,78178.61,0.0,-0.02645,4e-05,2.62196]
[1777700681737,33.06,78178.61,0.0,-0.02645,4e-05,2.62196]
[1777700681838,33.06,78178.4,0.0,-0.02646,4e-05,2.62277]
[1777700687613,33.06,78179.04,0.0,-0.02643,4e-05,2.62081]
[1777700692647,33.06,78179.62,0.0,-0.02641,4e-05,2.61913]
[1777700698691,33.06,78179.28,0.0,-0.02643,4e-05,2.62072]
[1777700703724,33.06,78177.91,0.0,-0.0265,4e-05,2.62589]
[1777700708758,33.06,78174.52,0.0,-0.02665,4e-05,2.63813]
[1777700713794,33.06,78172.86,0.0,-0.02672,4e-05,2.64417]
[1777700718829,33.06,78171.17,0.0,-0.02679,4e-05,2.65029]
[1777700723864,33.06,78171.58,0.0,-0.02678,4e-05,2.64887]
[1777700728899,33.06,78167.26,0.0,-0.02697,4e-05,2.66438]
[1777700733935,33.06,78167.49,0.0,-0.02692,4e-05,2.65955]
[1777700738969,33.06,78167.13,0.0,-0.02693,4e-05,2.66082]
[1777700744007,33.06,78167.63,0.0,-0.02691,4e-05,2.65896]
[1777700749039,33.06,78167.62,0.0,-0.02691,4e-05,2.65887]
[1777700754074,33.06,78167.1,0.0,-0.02693,4e-05,2.66058]
[1777700759111,33.06,78167.12,0.0,-0.02693,4e-05,2.66034]
[1777700764144,33.06,78165.49,0.0,-0.027,4e-05,2.66603]
[1777700774217,33.06,78164.81,0.0,-0.02702,4e-05,2.66804]
[1777700781269,33.06,78163.51,0.0,-0.02708,4e-05,2.67239]
[1777700786303,33.06,78162.37,0.0,-0.02712,4e-05,2.67624]
[1777700796372,33.05,78163.4,0.0,-0.02703,4e-05,2.66806]
[1777700801486,33.06,78173.99,0.0,-0.02657,4e-05,2.63048]
[1777700802490,33.06,78203.12,0.0,-0.02533,4e-05,2.52815]
[1777700803497,33.06,78216.51,0.0,-0.02478,4e-05,2.4823]
[1777700808533,33.06,78209.9,0.0,-0.02507,4e-05,2.50629]
[1777700810095,33.06,78207.77,0.0,-0.02516,4e-05,2.51386]
[1777700810551,33.06,78207.28,0.0,-0.02518,4e-05,2.51578]
[1777700815583,33.07,78206.03,0.0,-0.02525,4e-05,2.52124]
[1777700820618,33.07,78202.98,0.0,-0.02539,4e-05,2.53291]
[1777700824530,33.07,78202.24,0.0,-0.02543,4e-05,2.53612]
[1777700824646,33.07,78201.41,0.0,-0.02546,4e-05,2.53921]
[1777700825015,33.07,78201.41,0.0,-0.02546,4e-05,2.53921]
[1777700825652,33.07,78198.63,0.0,-0.02558,4e-05,2.54908]
[1777700830688,33.08,78196.25,0.0,-0.02569,4e-05,2.55826]
[1777700832676,33.08,78196.25,0.0,-0.02569,4e-05,2.55826]
[1777700832780,33.08,78196.12,0.0,-0.0257,4e-05,2.55906]
[1777700839754,33.08,78196.01,0.0,-0.02572,4e-05,2.56061]
[1777700844788,33.08,78196.07,0.0,-0.02573,4e-05,2.56121]
[1777700849823,33.09,78195.88,0.0,-0.02575,4e-05,2.56267]
[1777700854862,33.09,78194.38,0.0,-0.02578,4e-05,2.56482]
[1777700860900,33.09,78190.46,0.0,-0.02596,4e-05,2.57935]
[1777700866162,33.1,78190.38,0.0,-0.02597,4e-05,2.5804]
[1777700871976,33.1,78195.75,0.0,-0.02575,4e-05,2.56225]
[1777700877014,33.1,78202.47,0.0,-0.02548,4e-05,2.54003]
[1777700882049,33.11,78200.72,0.0,-0.02557,4e-05,2.5472]
[1777700887083,33.11,78198.95,0.0,-0.02566,4e-05,2.5544]
[1777700892118,33.11,78195.74,0.0,-0.0258,4e-05,2.56658]
[1777700897153,33.12,78193.57,0.0,-0.02591,4e-05,2.57507]
[1777700902187,33.12,78188.65,0.0,-0.02613,4e-05,2.59313]
[1777700907223,33.12,78190.29,0.0,-0.02606,4e-05,2.58804]
[1777700913265,33.12,78190.01,0.0,-0.02605,4e-05,2.58595]
[1777700918300,33.13,78189.47,0.0,-0.02608,4e-05,2.58853]
[1777700923336,33.13,78189.68,0.0,-0.02608,4e-05,2.58847]
[1777700929378,33.13,78189.79,0.0,-0.02609,4e-05,2.58887]
[1777700934412,33.13,78186.28,0.0,-0.02624,4e-05,2.60181]
[1777700939453,33.13,78186.11,0.0,-0.02626,4e-05,2.60293]
[1777700944483,33.14,78183.12,0.0,-0.02639,4e-05,2.61397]
[1777700946723,33.14,78194.42,0.0,-0.02591,4e-05,2.57435]
[1777700953546,33.14,78190.82,0.0,-0.02607,4e-05,2.58791]
[1777700958581,33.14,78185.34,0.0,-0.02632,4e-05,2.60781]
[1777700965630,33.15,78183.76,0.0,-0.0264,4e-05,2.61462]
[1777700970665,33.15,78186.53,0.0,-0.02628,4e-05,2.60524]
[1777700975699,33.15,78187.45,0.0,-0.02623,4e-05,2.60029]
[1777700980735,33.17,78189.7,0.0,-0.02618,4e-05,2.59576]
[1777700987006,33.18,78190.36,0.0,-0.02619,4e-05,2.59694]
[1777700994833,33.18,78192.84,0.0,-0.02611,4e-05,2.5901]
[1777700999868,33.19,78194.27,0.0,-0.02605,4e-05,2.58558]
[1777701004904,33.19,78194.22,0.0,-0.02608,4e-05,2.58802]
[1777701010945,33.21,78193.93,0.0,-0.02615,4e-05,2.59316]
[1777701015980,33.21,78194.6,0.0,-0.02614,4e-05,2.59238]
[1777701021015,33.22,78195.45,0.0,-0.0261,4e-05,2.58978]
[1777701026049,33.22,78194.9,0.0,-0.02613,4e-05,2.59207]
[1777701032091,33.22,78195.87,0.0,-0.02606,4e-05,2.58517]
[1777701037357,33.22,78195.78,0.0,-0.02608,4e-05,2.58707]
[1777701043169,33.23,78192.78,0.0,-0.02625,4e-05,2.60087]
[1777701046190,33.24,78183.0,0.0,-0.02668,4e-05,2.6361]
[1777701051231,33.24,78174.13,0.0,-0.02706,4e-05,2.66754]
[1777701056260,33.24,78173.1,0.0,-0.02711,4e-05,2.67091]
[1777701062302,33.23,78172.02,0.0,-0.02715,4e-05,2.67443]
[1777701067621,33.23,78171.51,0.0,-0.02717,4e-05,2.67585]
[1777701073379,33.23,78170.26,0.0,-0.02722,4e-05,2.67992]
[1777701078414,33.23,78169.79,0.0,-0.02723,4e-05,2.68121]
[1777701083449,33.23,78167.96,0.0,-0.02731,4e-05,2.68737]
[1777701093520,33.22,78167.38,0.0,-0.02728,4e-05,2.68448]
[1777701098553,33.22,78167.38,0.0,-0.02728,4e-05,2.68397]
[1777701104596,33.22,78164.99,0.0,-0.02738,4e-05,2.69195]
[1777701109632,33.22,78165.17,0.0,-0.02737,4e-05,2.69189]
[1777701115674,33.23,78165.28,0.0,-0.0274,4e-05,2.69435]
[1777701122723,33.24,78165.35,0.0,-0.02744,4e-05,2.69737]
[1777701128043,33.25,78165.71,0.0,-0.02745,4e-05,2.69837]
[1777701130236,33.25,78165.71,0.0,-0.02745,4e-05,2.69837]
[1777701130336,33.26,78165.71,0.0,-0.02747,4e-05,2.69974]
[1777701131390,33.26,78165.71,0.0,-0.02747,4e-05,2.69974]
[1777701131492,33.26,78165.71,0.0,-0.02748,4e-05,2.7002]
[1777701135731,33.26,78165.84,0.0,-0.02749,4e-05,2.70108]
[1777701135833,33.26,78176.75,0.0,-0.02701,4e-05,2.66229]
[1777701136229,33.26,78176.75,0.0,-0.02701,4e-05,2.66229]
[1777701136821,33.27,78176.75,0.0,-0.02701,4e-05,2.66276]
[1777701141857,33.27,78183.87,0.0,-0.02671,4e-05,2.63829]
[1777701147898,33.27,78187.56,0.0,-0.02655,4e-05,2.62508]
[1777701152933,33.27,78189.46,0.0,-0.02643,4e-05,2.61438]
[1777701158255,33.27,78195.65,0.0,-0.02617,4e-05,2.59266]
[1777701164012,33.27,78196.31,0.0,-0.02615,4e-05,2.59113]
[1777701169045,33.28,78196.24,0.0,-0.02619,4e-05,2.59454]
[1777701174079,33.29,78196.75,0.0,-0.02621,4e-05,2.59592]
[1777701179117,33.3,78197.18,0.0,-0.02623,4e-05,2.59759]
[1777701186165,33.32,78197.2,0.0,-0.02628,4e-05,2.60195]
[1777701191201,33.33,78200.08,0.0,-0.02619,4e-05,2.595]
[1777701197244,33.34,78199.86,0.0,-0.02625,4e-05,2.59954]
[1777701203284,33.36,78200.38,0.0,-0.02628,4e-05,2.60203]
[1777701208606,33.37,78199.18,0.0,-0.02637,4e-05,2.60926]
[1777701211008,33.37,78199.18,0.0,-0.02637,4e-05,2.60985]
[1777701211078,33.37,78198.14,0.0,-0.02639,4e-05,2.61017]
[1777701212902,33.37,78198.14,0.0,-0.0264,4e-05,2.61076]
[1777701212990,33.38,78197.56,0.0,-0.02643,4e-05,2.61339]
[1777701218676,33.39,78191.01,0.0,-0.02675,4e-05,2.63998]
[1777701225443,33.4,78192.39,0.0,-0.02673,4e-05,2.6384]
[1777701230477,33.4,78194.94,0.0,-0.02662,4e-05,2.6292]
[1777701235513,33.4,78198.38,0.0,-0.02647,4e-05,2.61698]
[1777701240548,33.4,78198.78,0.0,-0.02645,4e-05,2.61554]
[1777701246591,33.4,78193.96,0.0,-0.02666,4e-05,2.63247]
[1777701251626,33.4,78193.84,0.0,-0.02666,4e-05,2.63276]
[1777701256660,33.41,78195.57,0.0,-0.02662,4e-05,2.62944]
[1777701261699,33.41,78195.99,0.0,-0.02661,4e-05,2.62833]
[1777701266732,33.41,78187.58,0.0,-0.02697,4e-05,2.65783]
[1777701273784,33.41,78184.35,0.0,-0.02707,4e-05,2.66479]
[1777701279099,33.4,78178.29,0.0,-0.02733,4e-05,2.68607]
[1777701284861,33.4,78176.29,0.0,-0.02741,4e-05,2.69274]
[1777701289896,33.4,78178.28,0.0,-0.02732,4e-05,2.68524]
[1777701295938,33.4,78177.64,0.0,-0.02736,4e-05,2.68839]
[1777701300973,33.41,78177.86,0.0,-0.02738,4e-05,2.69034]
[1777701306008,33.41,78177.07,0.0,-0.02742,4e-05,2.69352]
[1777701312050,33.42,78177.12,0.0,-0.02742,4e-05,2.69366]
[1777701317056,33.42,78176.92,0.0,-0.02745,4e-05,2.69606]
[1777701323127,33.43,78174.98,0.0,-0.02756,4e-05,2.70445]
[1777701328162,33.42,78174.61,0.0,-0.02757,4e-05,2.70552]
[1777701333197,33.42,78176.11,0.0,-0.02746,4e-05,2.69591]
[1777701338229,33.42,78177.43,0.0,-0.0274,4e-05,2.69106]
[1777701343268,33.42,78178.93,0.0,-0.02733,4e-05,2.68562]
[1777701349589,33.42,78180.45,0.0,-0.02727,4e-05,2.68011]
[1777701355351,33.42,78180.45,0.0,-0.02727,4e-05,2.68006]
[1777701360390,33.42,78184.71,0.0,-0.02708,4e-05,2.66477]
[1777701365424,33.42,78190.08,0.0,-0.02684,4e-05,2.64561]
[1777701370459,33.42,78191.58,0.0,-0.02678,4e-05,2.64029]
[1777701375494,33.42,78193.39,0.0,-0.0267,4e-05,2.63393]
[1777701380529,33.42,78193.79,0.0,-0.02668,4e-05,2.6326]
[1777701387578,33.42,78193.81,0.0,-0.02668,4e-05,2.63262]
[1777701392613,33.42,78196.03,0.0,-0.02655,4e-05,2.62096]
[1777701397647,33.42,78191.51,0.0,-0.02675,4e-05,2.63694]
[1777701402683,33.42,78192.8,0.0,-0.02669,4e-05,2.63239]
[1777701407717,33.43,78191.7,0.0,-0.02676,4e-05,2.6381]
[1777701412753,33.43,78192.13,0.0,-0.02674,4e-05,2.63658]
[1777701416275,33.43,78192.75,0.0,-0.02672,4e-05,2.63439]
[1777701416323,33.43,78193.0,0.0,-0.0267,4e-05,2.63351]
[1777701421816,33.44,78193.22,0.0,-0.02674,4e-05,2.63634]
[1777701427857,33.46,78193.73,0.0,-0.02676,4e-05,2.63811]
[1777701432895,33.47,78194.41,0.0,-0.02677,4e-05,2.63867]
[1777701434242,33.47,78194.41,0.0,-0.02677,4e-05,2.63867]
[1777701434254,33.47,78194.51,0.0,-0.02677,4e-05,2.63891]
[1777701440234,33.47,78193.67,0.0,-0.02682,4e-05,2.64302]
[1777701447998,33.47,78194.29,0.0,-0.02679,4e-05,2.64073]
[1777701454040,33.47,78194.43,0.0,-0.02675,4e-05,2.63621]
[1777701459075,33.47,78199.6,0.0,-0.02652,4e-05,2.61806]
[1777701464110,33.47,78199.9,0.0,-0.02651,4e-05,2.61713]
[1777701469145,33.47,78199.57,0.0,-0.02653,4e-05,2.61839]
[1777701476196,33.47,78199.6,0.0,-0.02653,4e-05,2.61836]
[1777701482241,33.47,78200.0,0.0,-0.02651,4e-05,2.61701]
[1777701487273,33.47,78196.95,0.0,-0.02664,4e-05,2.62773]
[1777701492310,33.47,78196.84,0.0,-0.02665,4e-05,2.62808]
[1777701497343,33.47,78197.64,0.0,-0.02661,4e-05,2.62523]
[1777701502378,33.48,78198.61,0.0,-0.02661,4e-05,2.62471]
[1777701509426,33.5,78198.52,0.0,-0.02666,4e-05,2.62902]
[1777701515469,33.51,78199.2,0.0,-0.02663,4e-05,2.62601]
[1777701520807,33.52,78199.4,0.0,-0.02666,4e-05,2.62861]
[1777701526547,33.52,78199.21,0.0,-0.02667,4e-05,2.62961]
[1777701531581,33.52,78199.73,0.0,-0.02665,4e-05,2.62749]
[1777701536616,33.52,78198.79,0.0,-0.0267,4e-05,2.63168]
[1777701541651,33.53,78198.68,0.0,-0.02674,4e-05,2.6352]
[1777701546686,33.54,78198.04,0.0,-0.0268,4e-05,2.64001]
[1777701551720,33.55,78198.12,0.0,-0.02683,4e-05,2.64223]
[1777701557763,33.56,78198.78,0.0,-0.02684,4e-05,2.64288]
[1777701562798,33.57,78199.11,0.0,-0.02684,4e-05,2.64358]
[1777701567833,33.56,78198.68,0.0,-0.02686,4e-05,2.64456]
[1777701572868,33.57,78198.32,0.0,-0.02685,4e-05,2.64311]
[1777701577903,33.58,78198.12,0.0,-0.02689,4e-05,2.64625]
[1777701585959,33.58,78198.73,0.0,-0.02687,4e-05,2.64498]
[1777701591297,33.58,78199.83,0.0,-0.02682,4e-05,2.64053]
[1777701594015,33.58,78186.97,0.0,-0.02738,4e-05,2.68585]
[1777701595027,33.58,78174.89,0.0,-0.02791,4e-05,2.72908]
[1777701600060,33.58,78166.42,0.0,-0.02831,5e-05,2.76139]
[1777701601369,33.58,78175.99,0.0,-0.02788,4e-05,2.72697]
[1777701607106,33.59,78181.7,0.0,-0.02766,4e-05,2.70865]
[1777701612144,33.6,78179.88,0.0,-0.02776,4e-05,2.71714]
[1777701619191,33.61,78178.7,0.0,-0.02785,4e-05,2.72395]
[1777701624228,33.61,78176.69,0.0,-0.02796,4e-05,2.73296]
[1777701626860,33.61,78176.55,0.0,-0.02797,4e-05,2.7338]
[1777701627386,33.61,78176.55,0.0,-0.02797,4e-05,2.7338]
[1777701635307,33.62,78175.02,0.0,-0.02804,4e-05,2.73855]
[1777701640340,33.63,78174.74,0.0,-0.02807,4e-05,2.74118]
[1777701645374,33.64,78182.41,0.0,-0.02775,4e-05,2.71522]
[1777701651415,33.64,78181.74,0.0,-0.02781,4e-05,2.7199]
[1777701656455,33.64,78180.73,0.0,-0.02785,4e-05,2.72369]
[1777701661486,33.64,78179.95,0.0,-0.02787,4e-05,2.72551]
[1777701666521,33.64,78184.61,0.0,-0.02766,4e-05,2.70792]
[1777701671557,33.64,78189.24,0.0,-0.02744,4e-05,2.69069]
[1777701676592,33.63,78189.22,0.0,-0.02744,4e-05,2.69018]
[1777701681945,33.63,78189.61,0.0,-0.02741,4e-05,2.68815]
[1777701688675,33.63,78190.04,0.0,-0.02739,4e-05,2.68601]
[1777701693710,33.63,78191.66,0.0,-0.02727,4e-05,2.6758]
[1777701698746,33.63,78192.56,0.0,-0.02723,4e-05,2.67225]
[1777701703781,33.63,78193.17,0.0,-0.0272,4e-05,2.66979]
[1777701708815,33.62,78199.55,0.0,-0.02692,4e-05,2.64698]
[1777701713849,33.62,78200.52,0.0,-0.02687,4e-05,2.64351]
[1777701718884,33.62,78202.34,0.0,-0.0268,4e-05,2.63707]
[1777701723919,33.62,78202.17,0.0,-0.0268,4e-05,2.63768]
[1777701728956,33.62,78202.28,0.0,-0.0268,4e-05,2.63731]
[1777701736004,33.62,78201.72,0.0,-0.02682,4e-05,2.63929]
[1777701741040,33.62,78203.49,0.0,-0.02675,4e-05,2.63311]
[1777701746075,33.62,78202.95,0.0,-0.02677,4e-05,2.63506]
[1777701752435,33.63,78202.23,0.0,-0.02676,4e-05,2.63368]
[1777701759165,33.63,78206.35,0.0,-0.0266,4e-05,2.62]
[1777701764201,33.64,78206.35,0.0,-0.02663,4e-05,2.62313]
[1777701769236,33.65,78208.07,0.0,-0.0266,4e-05,2.62018]
[1777701774270,33.66,78207.41,0.0,-0.02666,4e-05,2.62561]
[1777701779306,33.67,78206.78,0.0,-0.02673,4e-05,2.63091]
[1777701785348,33.68,78206.57,0.0,-0.02678,4e-05,2.6353]
[1777701790383,33.69,78207.71,0.0,-0.02677,4e-05,2.63433]
[1777701795189,33.7,78211.98,0.0,-0.02662,4e-05,2.6218]
[1777701795419,33.7,78217.68,0.0,-0.02638,4e-05,2.60254]
[1777701798556,33.71,78219.47,0.0,-0.02632,4e-05,2.59763]
[1777701798578,33.71,78222.03,0.0,-0.02622,4e-05,2.5894]
[1777701800601,33.71,78222.03,0.0,-0.02622,4e-05,2.58963]
[1777701800612,33.71,78222.32,0.0,-0.02621,4e-05,2.58886]
[1777701802563,33.71,78222.32,0.0,-0.02621,4e-05,2.58909]
[1777701802635,33.71,78223.02,0.0,-0.02619,4e-05,2.5869]
[1777701806040,33.72,78223.39,0.0,-0.02618,4e-05,2.58632]
[1777701806496,33.72,78223.34,0.0,-0.02619,4e-05,2.58673]
[1777701806813,33.72,78223.34,0.0,-0.02619,4e-05,2.58673]
[1777701806848,33.72,78223.43,0.0,-0.02618,4e-05,2.58642]
[1777701812538,33.72,78223.8,0.0,-0.02615,4e-05,2.58263]
[1777701817574,33.73,78224.19,0.0,-0.02614,4e-05,2.58251]
[1777701822608,33.73,78224.83,0.0,-0.02613,4e-05,2.58155]
[1777701826625,33.73,78224.75,0.0,-0.02615,4e-05,2.58261]
[1777701826646,33.74,78228.3,0.0,-0.026,4e-05,2.57061]
[1777701831671,33.74,78230.4,0.0,-0.02593,4e-05,2.56482]
[1777701836706,33.75,78229.83,0.0,-0.02597,4e-05,2.56829]
[1777701842748,33.75,78225.82,0.0,-0.02616,4e-05,2.58382]
[1777701848103,33.76,78227.14,0.0,-0.02612,4e-05,2.5809]
[1777701853825,33.76,78224.52,0.0,-0.02625,4e-05,2.59124]
[1777701858860,33.76,78224.07,0.0,-0.02628,4e-05,2.59342]
[1777701864902,33.77,78224.73,0.0,-0.02625,4e-05,2.59165]
[1777701872960,33.77,78225.31,0.0,-0.0262,4e-05,2.5865]
[1777701878314,33.77,78225.28,0.0,-0.02621,4e-05,2.58707]
[1777701884038,33.77,78224.88,0.0,-0.02623,4e-05,2.58903]
[1777701889071,33.77,78226.09,0.0,-0.02619,4e-05,2.58535]
[1777701894105,33.78,78228.1,0.0,-0.02611,4e-05,2.57902]
[1777701900148,33.78,78228.03,0.0,-0.02612,4e-05,2.58001]
[1777701905183,33.78,78226.5,0.0,-0.02619,4e-05,2.58589]
[1777701910218,33.78,78226.32,0.0,-0.02621,4e-05,2.58711]
[1777701915253,33.79,78225.62,0.0,-0.02625,4e-05,2.59012]
[1777701920290,33.79,78225.61,0.0,-0.02626,4e-05,2.59138]
[1777701925322,33.79,78224.66,0.0,-0.02631,4e-05,2.59531]
[1777701930359,33.79,78225.38,0.0,-0.02629,4e-05,2.59349]
[1777701935393,33.8,78230.6,0.0,-0.02604,4e-05,2.57235]
[1777701940429,33.8,78231.79,0.0,-0.026,4e-05,2.56912]
[1777701945464,33.8,78233.21,0.0,-0.02595,4e-05,2.56511]
[1777701950499,33.81,78237.61,0.0,-0.02578,4e-05,2.55093]
[1777701955534,33.81,78240.5,0.0,-0.02567,4e-05,2.54202]
[1777701960569,33.81,78241.31,0.0,-0.02565,4e-05,2.54021]
[1777701965604,33.82,78242.27,0.0,-0.02562,4e-05,2.53786]
[1777701971646,33.82,78243.89,0.0,-0.02556,4e-05,2.5335]
[1777701976681,33.82,78242.23,0.0,-0.02564,4e-05,2.54008]
[1777701981716,33.83,78240.29,0.0,-0.02574,4e-05,2.54819]
[1777701986754,33.84,78240.05,0.0,-0.0258,4e-05,2.55284]
[1777701991789,33.86,78242.4,0.0,-0.02571,4e-05,2.54472]
[1777701996822,33.87,78244.73,0.0,-0.02566,4e-05,2.5406]
[1777702001857,33.88,78246.0,0.0,-0.02565,4e-05,2.5401]
[1777702006892,33.9,78236.82,0.0,-0.02608,4e-05,2.57527]
[1777702011927,33.9,78233.74,0.0,-0.02622,4e-05,2.5864]
[1777702019332,33.9,78235.54,0.0,-0.02615,4e-05,2.58096]
[1777702026028,33.9,78236.01,0.0,-0.02614,4e-05,2.57994]
[1777702031061,33.9,78236.92,0.0,-0.02611,4e-05,2.57732]
[1777702036097,33.91,78238.55,0.0,-0.02604,4e-05,2.57223]
[1777702041133,33.91,78239.77,0.0,-0.026,4e-05,2.56861]
[1777702046166,33.91,78240.18,0.0,-0.02599,4e-05,2.56788]
[1777702051202,33.91,78241.67,0.0,-0.0259,4e-05,2.55946]
[1777702056237,33.92,78241.75,0.0,-0.0259,4e-05,2.55981]
[1777702061271,33.92,78236.7,0.0,-0.02612,4e-05,2.57767]
[1777702069684,33.92,78232.63,0.0,-0.0263,4e-05,2.59237]
[1777702077385,33.92,78229.54,0.0,-0.02644,4e-05,2.60361]
[1777702082419,33.92,78227.16,0.0,-0.02654,4e-05,2.61217]
[1777702089824,33.92,78225.97,0.0,-0.0266,4e-05,2.6167]
[1777702092493,33.92,78213.45,0.0,-0.02714,4e-05,2.66059]
[1777702098535,33.94,78207.64,0.0,-0.02743,4e-05,2.68434]
[1777702105583,33.95,78209.68,0.0,-0.02739,4e-05,2.68078]
[1777702111626,33.96,78214.24,0.0,-0.02719,4e-05,2.66385]
[1777702116660,33.97,78215.03,0.0,-0.02719,4e-05,2.6637]
[1777702121696,33.98,78215.16,0.0,-0.02721,4e-05,2.66585]
[1777702124171,33.98,78215.89,0.0,-0.02719,4e-05,2.66431]
[1777702124271,33.98,78215.81,0.0,-0.0272,4e-05,2.6651]
[1777702129753,33.99,78216.51,0.0,-0.02721,4e-05,2.66519]
[1777702140829,34.01,78216.36,0.0,-0.02728,4e-05,2.67124]
[1777702147878,34.02,78217.09,0.0,-0.02729,4e-05,2.67211]
[1777702155934,34.04,78217.71,0.0,-0.02731,4e-05,2.67379]
[1777702164242,34.04,78217.96,0.0,-0.02733,4e-05,2.67529]
[1777702164342,34.05,78217.96,0.0,-0.02735,4e-05,2.67718]
[1777702170385,34.06,78218.14,0.0,-0.02738,4e-05,2.67934]
[1777702176077,34.07,78218.34,0.0,-0.02736,4e-05,2.67692]
[1777702183127,34.08,78218.06,0.0,-0.02741,4e-05,2.68113]
[1777702189169,34.09,78218.3,0.0,-0.02743,4e-05,2.683]
[1777702194204,34.1,78214.72,0.0,-0.02762,4e-05,2.69787]
[1777702200595,34.11,78213.59,0.0,-0.0277,4e-05,2.70487]
[1777702206289,34.12,78212.9,0.0,-0.02776,4e-05,2.70943]
[1777702211323,34.12,78211.09,0.0,-0.02787,4e-05,2.71794]
[1777702216359,34.13,78210.48,0.0,-0.02792,4e-05,2.72218]
[1777702221399,34.14,78209.79,0.0,-0.02798,4e-05,2.72709]
[1777702226431,34.14,78209.49,0.0,-0.028,4e-05,2.72898]
[1777702232473,34.14,78208.75,0.0,-0.02798,4e-05,2.72639]
[1777702237509,34.13,78208.45,0.0,-0.02798,4e-05,2.72653]
[1777702242546,34.13,78208.21,0.0,-0.02798,4e-05,2.72648]
[1777702248316,34.13,78208.15,0.0,-0.02798,4e-05,2.72652]
[1777702253621,34.12,78207.25,0.0,-0.028,4e-05,2.72796]
[1777702258657,34.12,78207.3,0.0,-0.02799,4e-05,2.72692]
[1777702263693,34.12,78207.34,0.0,-0.02798,4e-05,2.72594]
[1777702271087,34.11,78207.65,0.0,-0.02795,4e-05,2.7237]
[1777702276782,34.11,78208.05,0.0,-0.02792,4e-05,2.72132]
[1777702281817,34.11,78208.11,0.0,-0.02791,4e-05,2.72033]
[1777702286852,34.11,78208.23,0.0,-0.02789,4e-05,2.71912]
[1777702291887,34.1,78208.83,0.0,-0.02782,4e-05,2.71217]
[1777702296922,34.1,78209.45,0.0,-0.02778,4e-05,2.70923]
[1777702301957,34.1,78209.63,0.0,-0.02777,4e-05,2.70848]
[1777702307999,34.11,78209.99,0.0,-0.02779,4e-05,2.70993]
[1777702316055,34.12,78209.81,0.0,-0.02784,4e-05,2.71416]
[1777702321090,34.13,78209.5,0.0,-0.02788,4e-05,2.71749]
[1777702327132,34.14,78209.36,0.0,-0.02792,4e-05,2.72062]
[1777702332167,34.15,78209.6,0.0,-0.02794,4e-05,2.72194]
[1777702337202,34.15,78209.6,0.0,-0.02796,4e-05,2.72409]
[1777702347269,34.16,78209.51,0.0,-0.02798,4e-05,2.72566]
[1777702352308,34.16,78208.46,0.0,-0.028,4e-05,2.72625]
[1777702357343,34.16,78207.25,0.0,-0.02804,4e-05,2.72965]
[1777702362378,34.16,78207.64,0.0,-0.02802,4e-05,2.72796]
[1777702367417,34.16,78208.43,0.0,-0.02799,4e-05,2.72544]
[1777702372448,34.15,78205.59,0.0,-0.02811,4e-05,2.73467]
[1777702377484,34.15,78203.78,0.0,-0.02817,4e-05,2.74011]
[1777702382518,34.15,78204.1,0.0,-0.02816,4e-05,2.73855]
[1777702391933,34.16,78204.47,0.0,-0.02818,4e-05,2.74054]
[1777702398630,34.17,78204.3,0.0,-0.02822,4e-05,2.74377]
[1777702401200,34.17,78204.3,0.0,-0.02822,4e-05,2.74413]
[1777702401301,34.17,78204.51,0.0,-0.02822,4e-05,2.74375]
[1777702406686,34.18,78203.65,0.0,-0.02828,4e-05,2.74898]
[1777702412074,34.19,78203.72,0.0,-0.02826,4e-05,2.74638]
[1777702417763,34.19,78203.88,0.0,-0.02828,4e-05,2.74787]
[1777702423804,34.2,78203.04,0.0,-0.02834,4e-05,2.75291]
[1777702429847,34.21,78203.71,0.0,-0.02834,4e-05,2.75254]
[1777702434882,34.21,78203.81,0.0,-0.02836,4e-05,2.75385]
[1777702439917,34.22,78196.01,0.0,-0.02873,5e-05,2.78342]
[1777702441727,34.22,78191.05,0.0,-0.02895,5e-05,2.80163]
[1777702442286,34.22,78187.44,0.0,-0.02912,5e-05,2.81499]
[1777702447973,34.22,78185.26,0.0,-0.02924,5e-05,2.82429]
[1777702450171,34.23,78184.42,0.0,-0.02928,5e-05,2.82758]
[1777702450232,34.23,78183.99,0.0,-0.0293,5e-05,2.82936]
[1777702456028,34.23,78184.03,0.0,-0.02932,5e-05,2.83054]
[1777702462072,34.24,78181.66,0.0,-0.02944,5e-05,2.8405]
[1777702467107,34.24,78178.45,0.0,-0.0296,5e-05,2.85331]
[1777702472141,34.24,78177.18,0.0,-0.02963,5e-05,2.8548]
[1777702477177,34.25,78176.84,0.0,-0.02966,5e-05,2.85708]
[1777702482212,34.25,78174.03,0.0,-0.02981,5e-05,2.86843]
[1777702489261,34.25,78173.97,0.0,-0.02983,5e-05,2.87003]
[1777702490455,34.25,78173.97,0.0,-0.02983,5e-05,2.87003]
[1777702492282,34.26,78163.69,0.0,-0.03032,5e-05,2.90871]
[1777702492458,34.26,78163.69,0.0,-0.03032,5e-05,2.90871]
[1777702493289,34.26,78151.78,0.0,-0.03089,5e-05,2.95342]
[1777702498324,34.26,78144.19,0.0,-0.03125,5e-05,2.98217]
[1777702502352,34.26,78153.2,0.0,-0.03082,5e-05,2.94822]
[1777702507387,34.26,78158.06,0.0,-0.03059,5e-05,2.9303]
[1777702512778,34.26,78159.3,0.0,-0.03054,5e-05,2.92609]
[1777702518466,34.26,78159.62,0.0,-0.03053,5e-05,2.92525]
[1777702526521,34.26,78161.6,0.0,-0.03044,5e-05,2.9185]
[1777702532919,34.26,78165.03,0.0,-0.03025,5e-05,2.90215]
[1777702540621,34.27,78166.2,0.0,-0.0302,5e-05,2.89854]
[1777702547669,34.27,78166.7,0.0,-0.03019,5e-05,2.89746]
[1777702553058,34.27,78168.39,0.0,-0.03011,5e-05,2.89188]
[1777702558745,34.27,78169.15,0.0,-0.03009,5e-05,2.88978]
[1777702563128,34.28,78180.31,0.0,-0.02957,5e-05,2.84922]
[1777702569826,34.28,78180.22,0.0,-0.02959,5e-05,2.85075]
[1777702574859,34.28,78178.97,0.0,-0.02966,5e-05,2.85618]
[1777702579892,34.29,78178.93,0.0,-0.02967,5e-05,2.85718]
[1777702585935,34.29,78179.26,0.0,-0.02967,5e-05,2.85699]
[1777702590972,34.29,78179.02,0.0,-0.02969,5e-05,2.85864]
[1777702597011,34.3,78179.84,0.0,-0.02962,5e-05,2.85225]
[1777702602046,34.3,78180.01,0.0,-0.02962,5e-05,2.85224]
[1777702609096,34.3,78180.34,0.0,-0.02962,5e-05,2.85178]
[1777702616153,34.3,78180.04,0.0,-0.02964,5e-05,2.8535]
[1777702621186,34.3,78179.6,0.0,-0.02967,5e-05,2.85554]
[1777702626224,34.31,78180.33,0.0,-0.02964,5e-05,2.85332]
[1777702631256,34.31,78180.31,0.0,-0.02964,5e-05,2.85383]
[1777702638306,34.31,78180.27,0.0,-0.02965,5e-05,2.85462]
[1777702643340,34.31,78180.03,0.0,-0.02967,5e-05,2.856]
[1777702649382,34.31,78179.34,0.0,-0.02971,5e-05,2.85911]
[1777702655424,34.31,78179.46,0.0,-0.02967,5e-05,2.85506]
[1777702663480,34.32,78178.66,0.0,-0.02972,5e-05,2.85878]
[1777702668515,34.32,78178.85,0.0,-0.02971,5e-05,2.85848]
[1777702673550,34.32,78178.81,0.0,-0.02972,5e-05,2.85898]
[1777702675564,34.32,78188.35,0.0,-0.02928,5e-05,2.82423]
[1777702680599,34.32,78194.44,0.0,-0.02901,5e-05,2.80281]
[1777702685631,34.33,78195.56,0.0,-0.02897,5e-05,2.79956]
[1777702690671,34.33,78196.07,0.0,-0.02896,5e-05,2.79857]
[1777702697720,34.33,78196.48,0.0,-0.02896,5e-05,2.79833]
[1777702702755,34.34,78197.85,0.0,-0.0289,5e-05,2.7943]
[1777702707793,34.34,78198.61,0.0,-0.02888,5e-05,2.79251]
[1777702712825,34.34,78197.55,0.0,-0.0289,5e-05,2.79316]
[1777702717864,34.35,78195.57,0.0,-0.02901,5e-05,2.80147]
[1777702724258,34.35,78195.67,0.0,-0.02902,5e-05,2.80223]
[1777702730950,34.35,78195.39,0.0,-0.02904,5e-05,2.80455]
[1777702735986,34.36,78196.1,0.0,-0.02902,5e-05,2.80295]
[1777702740293,34.36,78196.45,0.0,-0.02902,5e-05,2.80226]
[1777702746059,34.36,78195.72,0.0,-0.02907,5e-05,2.80626]
[1777702752101,34.37,78195.47,0.0,-0.02909,5e-05,2.8083]
[1777702757136,34.37,78195.95,0.0,-0.02908,5e-05,2.80751]
[1777702762172,34.38,78197.88,0.0,-0.02901,5e-05,2.80151]
[1777702766201,34.38,78188.24,0.0,-0.02946,5e-05,2.83723]
[1777702772242,34.38,78185.78,0.0,-0.02954,5e-05,2.84283]
[1777702777276,34.38,78181.89,0.0,-0.02972,5e-05,2.85758]
[1777702782312,34.38,78179.19,0.0,-0.02986,5e-05,2.86786]
[1777702788354,34.38,78179.13,0.0,-0.02986,5e-05,2.86853]
[1777702794396,34.39,78177.31,0.0,-0.02995,5e-05,2.87571]
[1777702801448,34.39,78177.11,0.0,-0.02997,5e-05,2.87708]
[1777702808494,34.39,78175.94,0.0,-0.03003,5e-05,2.88193]
[1777702815543,34.39,78175.23,0.0,-0.03007,5e-05,2.88508]
[1777702820578,34.39,78175.36,0.0,-0.03007,5e-05,2.88497]
[1777702825613,34.39,78178.84,0.0,-0.02991,5e-05,2.87253]
[1777702827038,34.4,78180.43,0.0,-0.02984,5e-05,2.86678]
[1777702829976,34.4,78180.59,0.0,-0.02984,5e-05,2.86639]
[1777702839711,34.4,78179.88,0.0,-0.02984,5e-05,2.86581]
[1777702845113,34.4,78179.78,0.0,-0.02985,5e-05,2.86665]
[1777702851797,34.4,78179.35,0.0,-0.02988,5e-05,2.86866]
[1777702856831,34.4,78178.57,0.0,-0.02992,5e-05,2.87183]
[1777702865253,34.41,78178.33,0.0,-0.02993,5e-05,2.87317]
[1777702870930,34.41,78178.08,0.0,-0.02995,5e-05,2.87432]
[1777702878643,34.41,78177.95,0.0,-0.02996,5e-05,2.875]
[1777702885393,34.41,78177.46,0.0,-0.02998,5e-05,2.87717]
[1777702891070,34.41,78177.12,0.0,-0.02996,5e-05,2.87439]
[1777702898064,34.41,78176.89,0.0,-0.02997,5e-05,2.87536]
[1777702904165,34.41,78178.71,0.0,-0.02989,5e-05,2.86899]
[1777702911210,34.41,78176.75,0.0,-0.02999,5e-05,2.87641]
[1777702917252,34.41,78176.77,0.0,-0.02999,5e-05,2.87656]
[1777702918340,34.41,78176.77,0.0,-0.02999,5e-05,2.87656]
[1777702925673,34.41,78173.37,0.0,-0.03015,5e-05,2.88929]
[1777702931206,34.41,78174.55,0.0,-0.0301,5e-05,2.88499]
[1777702936386,34.41,78172.88,0.0,-0.03017,5e-05,2.89117]
[1777702941420,34.41,78168.24,0.0,-0.03039,5e-05,2.90828]
[1777702945087,34.41,78167.93,0.0,-0.03041,5e-05,2.9093]
[1777702946572,34.41,78167.33,0.0,-0.03043,5e-05,2.91149]
[1777702952496,34.41,78166.14,0.0,-0.03044,5e-05,2.91133]
[1777702955886,34.41,78153.89,0.0,-0.03103,5e-05,2.95688]
[1777702961561,34.41,78146.6,0.0,-0.03137,5e-05,2.98349]
[1777702966596,34.4,78144.9,0.0,-0.03144,5e-05,2.98902]
[1777702971631,34.4,78145.13,0.0,-0.03142,5e-05,2.98724]
[1777702976666,34.4,78144.57,0.0,-0.03143,5e-05,2.98842]
[1777702981701,34.39,78137.37,0.0,-0.03177,5e-05,3.01477]
[1777702986737,34.39,78139.49,0.0,-0.03165,5e-05,3.00549]
[1777702991771,34.39,78140.3,0.0,-0.0316,5e-05,3.00116]
[1777702996807,34.38,78142.56,0.0,-0.03147,5e-05,2.9914]
[1777703001841,34.38,78143.13,0.0,-0.03143,5e-05,2.98811]
[1777703006876,34.37,78141.41,0.0,-0.0315,5e-05,2.99349]
[1777703011911,34.37,78142.22,0.0,-0.0314,5e-05,2.98494]
[1777703016946,34.37,78141.4,0.0,-0.03143,5e-05,2.98692]
[1777703021982,34.36,78137.72,0.0,-0.03159,5e-05,2.99972]
[1777703027017,34.36,78136.26,0.0,-0.03165,5e-05,3.00396]
[1777703032052,34.35,78139.9,0.0,-0.03145,5e-05,2.98883]
[1777703037087,34.35,78140.61,0.0,-0.0314,5e-05,2.98487]
[1777703042121,34.35,78141.42,0.0,-0.03135,5e-05,2.98058]
[1777703047157,34.34,78141.28,0.0,-0.03134,5e-05,2.97994]
[1777703052192,34.34,78140.5,0.0,-0.03136,5e-05,2.98178]
[1777703057226,34.33,78141.47,0.0,-0.0313,5e-05,2.97707]
[1777703066659,34.33,78144.01,0.0,-0.03115,5e-05,2.9656]
[1777703072332,34.32,78144.4,0.0,-0.03108,5e-05,2.95874]
[1777703077366,34.32,78144.72,0.0,-0.03105,5e-05,2.95664]
[1777703083408,34.32,78144.54,0.0,-0.03105,5e-05,2.95627]
[1777703088444,34.31,78141.63,0.0,-0.03118,5e-05,2.96636]
[1777703093481,34.31,78140.26,0.0,-0.03123,5e-05,2.97064]
[1777703098516,34.31,78140.85,0.0,-0.03119,5e-05,2.96752]
[1777703103551,34.31,78148.16,0.0,-0.03083,5e-05,2.93915]
[1777703108586,34.3,78149.41,0.0,-0.03076,5e-05,2.93386]
[1777703114630,34.3,78149.19,0.0,-0.03076,5e-05,2.93402]
[1777703119663,34.3,78148.71,0.0,-0.03078,5e-05,2.93531]
[1777703124698,34.3,78149.17,0.0,-0.03075,5e-05,2.93311]
[1777703136787,34.3,78148.6,0.0,-0.03072,5e-05,2.92998]
[1777703141825,34.29,78151.58,0.0,-0.03058,5e-05,2.91854]
[1777703146861,34.29,78152.22,0.0,-0.03054,5e-05,2.91593]
[1777703151896,34.29,78149.22,0.0,-0.03068,5e-05,2.9269]
[1777703157938,34.29,78145.76,0.0,-0.03085,5e-05,2.93944]
[1777703162973,34.29,78146.55,0.0,-0.0308,5e-05,2.93603]
[1777703168008,34.29,78147.5,0.0,-0.03075,5e-05,2.93199]
[1777703171334,34.29,78147.6,0.0,-0.03074,5e-05,2.93152]
[1777703172036,34.29,78147.84,0.0,-0.03073,5e-05,2.93032]
[1777703173992,34.29,78147.93,0.0,-0.03074,5e-05,2.93084]
[1777703174090,34.29,78146.9,0.0,-0.0308,5e-05,2.93556]
[1777703180093,34.31,78141.42,0.0,-0.03112,5e-05,2.96123]
[1777703185129,34.32,78143.21,0.0,-0.03109,5e-05,2.95863]
[1777703190163,34.34,78144.24,0.0,-0.03109,5e-05,2.95882]
[1777703195985,34.35,78144.69,0.0,-0.03107,5e-05,2.95606]
[1777703201239,34.37,78146.5,0.0,-0.03105,5e-05,2.95482]
[1777703207650,34.39,78147.49,0.0,-0.03107,5e-05,2.95657]
[1777703213323,34.4,78147.76,0.0,-0.03111,5e-05,2.9594]
[1777703218358,34.41,78145.77,0.0,-0.03125,5e-05,2.97068]
[1777703224400,34.43,78146.2,0.0,-0.0313,5e-05,2.97425]
[1777703229435,34.44,78146.43,0.0,-0.03133,5e-05,2.97704]
[1777703234471,34.45,78146.54,0.0,-0.03138,5e-05,2.98026]
[1777703242527,34.47,78145.32,0.0,-0.03151,5e-05,2.99061]
[1777703247930,34.48,78143.25,0.0,-0.03165,5e-05,3.00199]
[1777703253604,34.5,78142.81,0.0,-0.03169,5e-05,3.00355]
[1777703258639,34.51,78142.22,0.0,-0.03176,5e-05,3.00929]
[1777703263674,34.52,78141.37,0.0,-0.03185,5e-05,3.01599]
[1777703268710,34.53,78141.85,0.0,-0.03187,5e-05,3.0176]
[1777703273745,34.55,78148.27,0.0,-0.0316,5e-05,2.99671]
[1777703278779,34.56,78148.72,0.0,-0.03162,5e-05,2.99853]
[1777703283815,34.57,78148.83,0.0,-0.03166,5e-05,3.0016]
[1777703288849,34.58,78148.11,0.0,-0.03174,5e-05,3.00775]
[1777703295898,34.6,78148.35,0.0,-0.03179,5e-05,3.01157]
[1777703306975,34.62,78148.85,0.0,-0.03186,5e-05,3.01697]
[1777703312010,34.63,78149.1,0.0,-0.03184,5e-05,3.01495]
[1777703317045,34.64,78145.96,0.0,-0.03204,5e-05,3.0301]
[1777703322080,34.74,78142.47,0.0,-0.03258,5e-05,3.07208]
[1777703327115,34.95,78140.48,0.0,-0.03347,5e-05,3.14151]
[1777703332150,35.13,78136.18,0.0,-0.03442,5e-05,3.21396]
[1777703337185,35.3,78137.17,0.0,-0.03501,5e-05,3.25929]
[1777703342220,35.39,78137.27,0.0,-0.03538,5e-05,3.28769]
[1777703347256,35.48,78136.27,0.0,-0.03578,5e-05,3.31808]
[1777703352293,35.54,78135.59,0.0,-0.03605,5e-05,3.33839]
[1777703357326,35.55,78137.54,0.0,-0.036,5e-05,3.33436]
[1777703362361,35.56,78136.72,0.0,-0.03609,5e-05,3.34133]
[1777703367396,35.58,78136.29,0.0,-0.03616,5e-05,3.34674]
[1777703372430,35.59,78135.98,0.0,-0.03618,5e-05,3.34709]
[1777703377466,35.6,78135.87,0.0,-0.03623,5e-05,3.35125]
[1777703381037,35.61,78135.9,0.0,-0.03625,5e-05,3.35263]
[1777703381117,35.61,78135.31,0.0,-0.0363,5e-05,3.35647]
[1777703386528,35.62,78134.73,0.0,-0.03638,5e-05,3.3625]
[1777703391566,35.64,78134.43,0.0,-0.03645,5e-05,3.36738]
[1777703396775,35.64,78132.86,0.0,-0.03656,5e-05,3.37582]
[1777703396797,35.65,78132.84,0.0,-0.03659,5e-05,3.37807]
[1777703402641,35.66,78132.0,0.0,-0.03669,5e-05,3.38575]
[1777703407675,35.78,78132.24,0.0,-0.03713,5e-05,3.41875]
[1777703412711,35.86,78134.66,0.0,-0.03734,5e-05,3.43474]
[1777703417746,35.89,78136.09,0.0,-0.03738,5e-05,3.43755]
[1777703422781,35.9,78136.32,0.0,-0.03741,5e-05,3.43967]
[1777703429192,35.91,78135.97,0.0,-0.03747,5e-05,3.44469]
[1777703434865,35.93,78137.28,0.0,-0.0374,5e-05,3.4384]
[1777703439900,35.94,78141.77,0.0,-0.0372,5e-05,3.42359]
[1777703444935,35.95,78141.0,0.0,-0.03729,5e-05,3.42982]
[1777703449970,35.96,78141.04,0.0,-0.03733,5e-05,3.43277]
[1777703455011,35.97,78141.83,0.0,-0.03732,5e-05,3.43273]
[1777703461047,35.98,78142.74,0.0,-0.03733,5e-05,3.43281]
[1777703466087,35.99,78138.44,0.0,-0.0376,5e-05,3.45311]
[1777703471122,36.0,78137.2,0.0,-0.0377,5e-05,3.46099]
[1777703476157,36.02,78131.44,0.0,-0.03812,5e-05,3.49174]
[1777703482198,36.08,78138.77,0.0,-0.03796,5e-05,3.47992]
[1777703488292,36.09,78136.86,0.0,-0.0381,5e-05,3.49084]
[1777703496348,36.11,78136.61,0.0,-0.03813,5e-05,3.49139]
[1777703501382,36.12,78136.26,0.0,-0.03818,5e-05,3.49544]
[1777703506417,36.13,78135.9,0.0,-0.03824,5e-05,3.49951]
[1777703512459,36.14,78135.88,0.0,-0.03828,5e-05,3.50269]
[1777703518504,36.15,78136.05,0.0,-0.03831,5e-05,3.50509]
[1777703523542,36.15,78136.75,0.0,-0.03831,5e-05,3.50481]
[1777703529898,36.17,78136.13,0.0,-0.03839,5e-05,3.5108]
[1777703535621,36.17,78136.73,0.0,-0.03839,5e-05,3.51083]
[1777703540656,36.18,78136.69,0.0,-0.03842,5e-05,3.51343]
[1777703545691,36.19,78135.52,0.0,-0.03852,5e-05,3.52054]
[1777703550583,36.2,78135.66,0.0,-0.03854,5e-05,3.52234]
[1777703552743,36.2,78135.66,0.0,-0.03849,5e-05,3.51754]
[1777703555589,36.2,78134.51,0.0,-0.03855,5e-05,3.52164]
[1777703555680,36.2,78133.3,0.0,-0.03861,5e-05,3.52653]
[1777703560796,36.19,78132.4,0.0,-0.03864,5e-05,3.52854]
[1777703565831,36.19,78133.46,0.0,-0.03857,5e-05,3.52292]
[1777703570868,36.18,78133.12,0.0,-0.03857,5e-05,3.52296]
[1777703575901,36.18,78134.56,0.0,-0.03847,5e-05,3.51582]
[1777703579467,36.18,78135.3,0.0,-0.03842,5e-05,3.51231]
[1777703579488,36.18,78135.3,0.0,-0.03842,5e-05,3.51231]
[1777703579522,36.18,78135.19,0.0,-0.03843,5e-05,3.51249]
[1777703586496,36.17,78134.71,0.0,-0.03844,5e-05,3.51339]
[1777703586586,36.17,78134.61,0.0,-0.03843,5e-05,3.51302]
[1777703592014,36.16,78134.61,0.0,-0.03841,5e-05,3.51147]
[1777703596042,36.16,78144.6,0.0,-0.03786,5e-05,3.47035]
[1777703601077,36.16,78145.41,0.0,-0.0378,5e-05,3.46618]
[1777703607119,36.15,78145.74,0.0,-0.03777,5e-05,3.4638]
[1777703613160,36.15,78146.41,0.0,-0.03767,5e-05,3.4555]
[1777703620529,36.15,78146.43,0.0,-0.03766,5e-05,3.45442]
[1777703627260,36.14,78147.02,0.0,-0.03761,5e-05,3.45115]
[1777703632295,36.14,78144.76,0.0,-0.03773,5e-05,3.45958]
[1777703637330,36.14,78145.01,0.0,-0.0377,5e-05,3.4579]
[1777703647401,36.14,78145.6,0.0,-0.03765,5e-05,3.45414]
[1777703652436,36.13,78146.26,0.0,-0.03761,5e-05,3.45076]
[1777703657471,36.13,78146.0,0.0,-0.03761,5e-05,3.45101]
[1777703663513,36.13,78146.39,0.0,-0.03758,5e-05,3.44849]
[1777703668547,36.12,78148.2,0.0,-0.03747,5e-05,3.44047]
[1777703673583,36.12,78146.34,0.0,-0.03751,5e-05,3.44244]
[1777703678619,36.12,78143.47,0.0,-0.03766,5e-05,3.45307]
[1777703683654,36.12,78143.55,0.0,-0.03764,5e-05,3.45184]
[1777703689698,36.11,78144.94,0.0,-0.03755,5e-05,3.4452]
[1777703694733,36.11,78143.66,0.0,-0.03761,5e-05,3.4494]
[1777703701095,36.11,78145.62,0.0,-0.03748,5e-05,3.44029]
[1777703706818,36.1,78144.95,0.0,-0.03751,5e-05,3.44203]
[1777703709839,36.1,78153.47,0.0,-0.03704,5e-05,3.40766]
[1777703717894,36.1,78153.48,0.0,-0.03703,5e-05,3.40661]
[1777703726956,36.09,78152.32,0.0,-0.03707,5e-05,3.40992]
[1777703731992,36.09,78150.91,0.0,-0.03709,5e-05,3.41021]
[1777703737029,36.09,78150.19,0.0,-0.03712,5e-05,3.41243]
[1777703742064,36.09,78150.22,0.0,-0.03711,5e-05,3.41168]
[1777703747099,36.08,78151.31,0.0,-0.03705,5e-05,3.40677]
[1777703752134,36.08,78152.01,0.0,-0.037,5e-05,3.40345]
[1777703757170,36.08,78151.93,0.0,-0.037,5e-05,3.40325]
[1777703762204,36.08,78151.72,0.0,-0.03701,5e-05,3.4036]
[1777703767239,36.08,78150.63,0.0,-0.03706,5e-05,3.40751]
[1777703772275,36.08,78150.18,0.0,-0.03708,5e-05,3.40894]
[1777703777309,36.08,78149.83,0.0,-0.03709,5e-05,3.41002]
[1777703781658,36.07,78161.82,0.0,-0.03645,5e-05,3.36248]
[1777703787379,36.08,78163.74,0.0,-0.03636,5e-05,3.35518]
[1777703792414,36.08,78164.25,0.0,-0.03629,5e-05,3.34888]
[1777703797452,36.08,78163.26,0.0,-0.03634,5e-05,3.35313]
[1777703802485,36.08,78162.23,0.0,-0.0364,5e-05,3.35756]
[1777703807520,36.08,78161.02,0.0,-0.03647,5e-05,3.3627]
[1777703812556,36.08,78162.02,0.0,-0.03642,5e-05,3.35916]
[1777703817590,36.08,78160.97,0.0,-0.03649,5e-05,3.36372]
[1777703822625,36.08,78160.3,0.0,-0.03653,5e-05,3.36681]
[1777703829674,36.09,78160.82,0.0,-0.03651,5e-05,3.36547]
[1777703834709,36.09,78162.91,0.0,-0.03641,5e-05,3.35783]
[1777703839743,36.09,78162.35,0.0,-0.03644,5e-05,3.36062]
[1777703845786,36.09,78162.95,0.0,-0.03642,5e-05,3.359]
[1777703850823,36.1,78169.12,0.0,-0.03611,5e-05,3.33554]
[1777703856865,36.1,78169.04,0.0,-0.03608,5e-05,3.33229]
[1777703862222,36.1,78168.53,0.0,-0.03612,5e-05,3.33533]
[1777703872292,36.11,78168.12,0.0,-0.03616,5e-05,3.33866]
[1777703879044,36.11,78167.04,0.0,-0.03623,5e-05,3.34387]
[1777703884080,36.11,78166.46,0.0,-0.03627,5e-05,3.34693]
[1777703891129,36.12,78166.05,0.0,-0.03631,5e-05,3.34974]
[1777703902504,36.12,78167.04,0.0,-0.03628,5e-05,3.34749]
[1777703912573,36.13,78166.94,0.0,-0.03626,5e-05,3.34468]
[1777703920333,36.13,78167.1,0.0,-0.03627,5e-05,3.34518]
[1777703925367,36.14,78166.79,0.0,-0.03629,5e-05,3.34709]
[1777703930402,36.14,78166.91,0.0,-0.03629,5e-05,3.3473]
[1777703935439,36.14,78167.25,0.0,-0.03629,5e-05,3.34665]
[1777703941479,36.14,78167.26,0.0,-0.0363,5e-05,3.34742]
[1777703946513,36.14,78166.92,0.0,-0.03632,5e-05,3.34941]
[1777703951549,36.15,78167.01,0.0,-0.03633,5e-05,3.34971]
[1777703956586,36.15,78167.03,0.0,-0.03633,5e-05,3.35026]
[1777703961619,36.15,78167.12,0.0,-0.03634,5e-05,3.35053]
[1777703968668,36.15,78167.19,0.0,-0.03634,5e-05,3.35111]
[1777703975716,36.16,78167.41,0.0,-0.0363,5e-05,3.34647]
[1777703980752,36.16,78167.2,0.0,-0.03632,5e-05,3.34789]
[1777703993134,36.16,78167.07,0.0,-0.03634,5e-05,3.34975]
[1777704000892,36.17,78167.35,0.0,-0.03634,5e-05,3.34951]
[1777704013275,36.17,78166.48,0.0,-0.0364,5e-05,3.35418]
[1777704019021,36.17,78164.66,0.0,-0.0365,5e-05,3.36179]
[1777704024055,36.17,78164.17,0.0,-0.03653,5e-05,3.36412]
[1777704029090,36.18,78165.0,0.0,-0.0365,5e-05,3.36128]
[1777704034125,36.18,78167.55,0.0,-0.03632,5e-05,3.34713]
[1777704039170,36.18,78169.09,0.0,-0.03625,5e-05,3.34166]
[1777704046219,36.18,78169.02,0.0,-0.03626,5e-05,3.34272]
[1777704053556,36.18,78168.58,0.0,-0.0363,5e-05,3.34533]
[1777704061324,36.19,78168.19,0.0,-0.03633,5e-05,3.34773]
[1777704066362,36.19,78168.12,0.0,-0.03634,5e-05,3.34852]
[1777704072408,36.19,78167.88,0.0,-0.03636,5e-05,3.35005]
[1777704077444,36.19,78167.41,0.0,-0.03639,5e-05,3.35237]
[1777704082482,36.19,78167.45,0.0,-0.03639,5e-05,3.35269]
[1777704090535,36.2,78167.4,0.0,-0.03641,5e-05,3.35363]
[1777704096580,36.2,78167.59,0.0,-0.03636,5e-05,3.34884]
[1777704101614,36.2,78167.56,0.0,-0.03637,5e-05,3.34944]
[1777704106649,36.2,78167.39,0.0,-0.03638,5e-05,3.35058]
[1777704111685,36.2,78167.62,0.0,-0.03638,5e-05,3.35014]
[1777704120748,36.21,78168.0,0.0,-0.03637,5e-05,3.34949]
[1777704130819,36.21,78168.24,0.0,-0.03637,5e-05,3.34948]
[1777704138874,36.21,78168.68,0.0,-0.03635,5e-05,3.34851]
[1777704139839,36.21,78168.68,0.0,-0.03635,5e-05,3.34851]
[1777704139888,36.21,78168.68,0.0,-0.03635,5e-05,3.34851]
[1777704139915,36.21,78169.78,0.0,-0.0363,5e-05,3.3443]
[1777704140523,36.21,78169.78,0.0,-0.0363,5e-05,3.3443]
[1777704143343,36.21,78176.83,0.0,-0.03593,5e-05,3.31717]
[1777704143909,36.21,78176.7,0.0,-0.03594,5e-05,3.31782]
[1777704148945,36.22,78176.91,0.0,-0.03594,5e-05,3.3177]
[1777704153980,36.22,78176.63,0.0,-0.03592,5e-05,3.31492]
[1777704159015,36.22,78176.12,0.0,-0.03595,5e-05,3.31764]
[1777704164326,36.22,78174.24,0.0,-0.03606,5e-05,3.32566]
[1777704168888,36.23,78174.58,0.0,-0.03605,5e-05,3.32488]
[1777704175129,36.23,78174.86,0.0,-0.03605,5e-05,3.32471]
[1777704180162,36.23,78174.77,0.0,-0.03606,5e-05,3.32569]
[1777704186204,36.23,78174.81,0.0,-0.03607,5e-05,3.32625]
[1777704192246,36.24,78175.14,0.0,-0.03606,5e-05,3.32566]
[1777704197282,36.24,78174.72,0.0,-0.03609,5e-05,3.32785]
[1777704202316,36.24,78174.77,0.0,-0.03609,5e-05,3.32819]
[1777704207352,36.24,78175.39,0.0,-0.03607,5e-05,3.3263]
[1777704214679,36.24,78175.75,0.0,-0.03602,5e-05,3.32117]
[1777704220443,36.25,78175.67,0.0,-0.03603,5e-05,3.32214]
[1777704225478,36.25,78175.68,0.0,-0.03604,5e-05,3.32264]
[1777704230512,36.25,78180.95,0.0,-0.03577,5e-05,3.30289]
[1777704235550,36.25,78184.23,0.0,-0.03561,5e-05,3.29107]
[1777704240585,36.26,78184.96,0.0,-0.03559,5e-05,3.28913]
[1777704245620,36.26,78189.94,0.0,-0.03534,5e-05,3.27091]
[1777704251663,36.25,78198.96,0.0,-0.03484,5e-05,3.23319]
[1777704256697,36.24,78200.1,0.0,-0.03474,5e-05,3.22547]
[1777704261732,36.23,78200.33,0.0,-0.03469,5e-05,3.22128]
[1777704266766,36.21,78200.52,0.0,-0.03463,5e-05,3.21728]
[1777704271803,36.2,78200.75,0.0,-0.03453,5e-05,3.20864]
[1777704276836,36.19,78200.53,0.0,-0.0345,5e-05,3.20632]
[1777704281872,36.18,78201.03,0.0,-0.03444,5e-05,3.20129]
[1777704286911,36.17,78200.91,0.0,-0.0344,5e-05,3.19866]
[1777704291945,36.16,78202.29,0.0,-0.03429,5e-05,3.1904]
[1777704296981,36.15,78200.64,0.0,-0.03434,5e-05,3.19363]
[1777704302015,36.14,78201.26,0.0,-0.03427,5e-05,3.18827]
[1777704307050,36.13,78201.52,0.0,-0.03422,5e-05,3.18432]
[1777704313091,36.12,78202.09,0.0,-0.03414,5e-05,3.17865]
[1777704318127,36.11,78205.08,0.0,-0.03395,5e-05,3.16449]
[1777704323161,36.1,78205.35,0.0,-0.03391,5e-05,3.16071]
[1777704328199,36.09,78204.2,0.0,-0.03393,5e-05,3.16229]
[1777704333233,36.08,78207.54,0.0,-0.03368,5e-05,3.1425]
[1777704338269,36.07,78209.17,0.0,-0.03357,5e-05,3.13383]
[1777704344311,36.06,78209.23,0.0,-0.03352,5e-05,3.13059]
[1777704349345,36.05,78209.85,0.0,-0.03346,5e-05,3.12579]
[1777704354382,36.04,78209.64,0.0,-0.03344,5e-05,3.12415]
[1777704359416,36.03,78210.81,0.0,-0.03335,5e-05,3.11738]
[1777704364452,36.03,78210.95,0.0,-0.03331,5e-05,3.1145]
[1777704372507,36.01,78214.16,0.0,-0.03311,5e-05,3.09889]
[1777704377542,36.01,78214.09,0.0,-0.03308,5e-05,3.09693]
[1777704382577,36.0,78214.27,0.0,-0.03304,5e-05,3.09361]
[1777704387612,35.99,78211.47,0.0,-0.03315,5e-05,3.10182]
[1777704392648,35.98,78212.63,0.0,-0.03302,5e-05,3.09083]
[1777704397683,35.97,78213.27,0.0,-0.03296,5e-05,3.08628]
[1777704402718,35.97,78213.46,0.0,-0.03292,5e-05,3.08342]
[1777704407752,35.96,78213.56,0.0,-0.03289,5e-05,3.0809]
[1777704412786,35.96,78214.72,0.0,-0.03284,5e-05,3.07734]
[1777704417822,35.96,78214.58,0.0,-0.03284,5e-05,3.07671]
[1777704422857,35.95,78213.86,0.0,-0.03284,5e-05,3.0773]
[1777704427892,35.96,78213.61,0.0,-0.03288,5e-05,3.07996]
[1777704432927,35.97,78216.8,0.0,-0.03276,5e-05,3.0709]
[1777704437961,35.97,78219.33,0.0,-0.03267,5e-05,3.06437]
[1777704442996,35.99,78221.13,0.0,-0.03262,5e-05,3.06057]
[1777704448033,36.0,78221.23,0.0,-0.03266,5e-05,3.0631]
[1777704453382,36.0,78224.55,0.0,-0.03248,5e-05,3.04875]
[1777704453419,36.01,78224.84,0.0,-0.03248,5e-05,3.04828]
[1777704458925,36.02,78225.45,0.0,-0.03249,5e-05,3.04906]
[1777704459324,36.02,78225.45,0.0,-0.03249,5e-05,3.04906]
[1777704459370,36.02,78227.25,0.0,-0.03241,5e-05,3.04304]
[1777704461337,36.02,78227.25,0.0,-0.03241,5e-05,3.04304]
[1777704461438,36.02,78226.92,0.0,-0.03244,5e-05,3.04551]
[1777704467167,36.04,78226.94,0.0,-0.03249,5e-05,3.04919]
[1777704472202,36.05,78227.15,0.0,-0.03252,5e-05,3.05155]
[1777704478245,36.06,78227.04,0.0,-0.03257,5e-05,3.05573]
[1777704483279,36.07,78227.04,0.0,-0.03261,5e-05,3.05888]
[1777704485627,36.08,78228.8,0.0,-0.03254,5e-05,3.05365]
[1777704491336,36.09,78238.13,0.0,-0.03215,5e-05,3.0235]
[1777704497378,36.1,78240.53,0.0,-0.03209,5e-05,3.01896]
[1777704502413,36.12,78243.17,0.0,-0.03201,5e-05,3.01284]
[1777704507449,36.13,78242.35,0.0,-0.03209,5e-05,3.01934]
[1777704512483,36.14,78242.7,0.0,-0.03208,5e-05,3.01712]
[1777704517521,36.15,78244.19,0.0,-0.03205,5e-05,3.01512]
[1777704520539,36.16,78253.74,0.0,-0.03163,5e-05,2.98256]
[1777704526857,36.18,78255.12,0.0,-0.03163,5e-05,2.98268]
[1777704532623,36.19,78256.89,0.0,-0.03159,5e-05,2.97996]
[1777704538377,36.21,78258.28,0.0,-0.03158,5e-05,2.97862]
[1777704538431,36.21,78258.58,0.0,-0.03157,5e-05,2.97827]
[1777704546997,36.21,78260.91,0.0,-0.03146,5e-05,2.96986]
[1777704552763,36.21,78265.9,0.0,-0.03124,5e-05,2.95284]
[1777704557803,36.23,78266.89,0.0,-0.03125,5e-05,2.95386]
[1777704562834,36.24,78267.82,0.0,-0.03126,5e-05,2.95436]
[1777704567868,36.25,78267.43,0.0,-0.03133,5e-05,2.95958]
[1777704572904,36.27,78266.27,0.0,-0.03139,5e-05,2.96319]
[1777704577939,36.28,78266.53,0.0,-0.03141,5e-05,2.96513]
[1777704587277,36.27,78265.37,0.0,-0.03144,5e-05,2.96768]
[1777704593044,36.27,78263.95,0.0,-0.03151,5e-05,2.97281]
[1777704598079,36.27,78262.68,0.0,-0.03156,5e-05,2.9765]
[1777704604125,36.27,78261.94,0.0,-0.03158,5e-05,2.9781]
[1777704609158,36.26,78261.39,0.0,-0.03159,5e-05,2.97917]
[1777704614192,36.26,78262.4,0.0,-0.03153,5e-05,2.9746]
[1777704621255,36.25,78262.92,0.0,-0.03149,5e-05,2.97144]
[1777704626283,36.25,78260.86,0.0,-0.03158,5e-05,2.97789]
[1777704631314,36.25,78260.66,0.0,-0.03153,5e-05,2.97332]
[1777704636350,36.24,78261.21,0.0,-0.03149,5e-05,2.97046]
[1777704641385,36.24,78259.57,0.0,-0.03156,5e-05,2.97552]
[1777704647698,36.24,78261.82,0.0,-0.03144,5e-05,2.96646]
[1777704654476,36.23,78261.46,0.0,-0.03145,5e-05,2.96669]
[1777704659512,36.23,78261.45,0.0,-0.03144,5e-05,2.96598]
[1777704664547,36.23,78264.12,0.0,-0.0313,5e-05,2.95569]
[1777704669582,36.23,78263.46,0.0,-0.03133,5e-05,2.95737]
[1777704674616,36.22,78261.07,0.0,-0.03143,5e-05,2.96521]
[1777704679652,36.22,78259.19,0.0,-0.0315,5e-05,2.97115]
[1777704684691,36.22,78257.97,0.0,-0.03155,5e-05,2.97472]
[1777704690687,36.22,78258.32,0.0,-0.03153,5e-05,2.97279]
[1777704691747,36.22,78274.64,0.0,-0.03073,5e-05,2.91056]
[1777704695223,36.22,78286.35,0.0,-0.0302,5e-05,2.86917]
[1777704695255,36.22,78278.79,0.0,-0.03055,5e-05,2.8965]
[1777704702830,36.24,78276.72,0.0,-0.03071,5e-05,2.90844]
[1777704708125,36.25,78275.48,0.0,-0.03081,5e-05,2.91662]
[1777704714917,36.27,78276.43,0.0,-0.03082,5e-05,2.91754]
[1777704720960,36.27,78276.8,0.0,-0.03083,5e-05,2.91849]
[1777704725993,36.27,78270.97,0.0,-0.03109,5e-05,2.93825]
[1777704731031,36.27,78267.07,0.0,-0.03126,5e-05,2.95127]
[1777704736065,36.26,78258.27,0.0,-0.03165,5e-05,2.98176]
[1777704741099,36.26,78258.9,0.0,-0.03161,5e-05,2.97822]
[1777704746135,36.25,78259.7,0.0,-0.03156,5e-05,2.97412]
[1777704751172,36.25,78255.97,0.0,-0.03168,5e-05,2.9829]
[1777704756206,36.26,78251.72,0.0,-0.03193,5e-05,3.00164]
[1777704761241,36.28,78255.95,0.0,-0.03177,5e-05,2.98975]
[1777704766276,36.29,78256.84,0.0,-0.03177,5e-05,2.99002]
[1777704771319,36.3,78257.49,0.0,-0.03179,5e-05,2.99113]
[1777704777361,36.32,78254.95,0.0,-0.03196,5e-05,3.00437]
[1777704782397,36.33,78252.81,0.0,-0.0321,5e-05,3.01547]
[1777704787431,36.33,78252.24,0.0,-0.03214,5e-05,3.01803]
[1777704788688,36.33,78263.3,0.0,-0.03161,5e-05,2.9778]
[1777704797500,36.32,78263.83,0.0,-0.03156,5e-05,2.97399]
[1777704803543,36.32,78263.11,0.0,-0.03158,5e-05,2.97531]
[1777704808830,36.31,78260.35,0.0,-0.0317,5e-05,2.98418]
[1777704814622,36.31,78259.64,0.0,-0.03167,5e-05,2.98111]
[1777704821671,36.3,78258.74,0.0,-0.03169,5e-05,2.98295]
[1777704828971,36.3,78259.84,0.0,-0.03162,5e-05,2.97759]
[1777704832747,36.3,78278.48,0.0,-0.03075,5e-05,2.91025]
[1777704837796,36.3,78285.89,0.0,-0.03041,5e-05,2.8838]
[1777704842831,36.29,78281.69,0.0,-0.0306,5e-05,2.89823]
[1777704847866,36.29,78282.65,0.0,-0.03055,5e-05,2.89441]
[1777704852902,36.29,78280.86,0.0,-0.03062,5e-05,2.90026]
[1777704857936,36.29,78282.05,0.0,-0.03056,5e-05,2.89553]
[1777704863979,36.29,78282.91,0.0,-0.03054,5e-05,2.8938]
[1777704869256,36.3,78282.53,0.0,-0.0306,5e-05,2.8983]
[1777704875058,36.31,78278.0,0.0,-0.0308,5e-05,2.91259]
[1777704881100,36.32,78275.75,0.0,-0.03093,5e-05,2.92268]
[1777704887142,36.32,78275.43,0.0,-0.03093,5e-05,2.92286]
[1777704892177,36.32,78274.8,0.0,-0.03095,5e-05,2.92429]
[1777704898218,36.31,78274.61,0.0,-0.03094,5e-05,2.92401]
[1777704903255,36.31,78274.31,0.0,-0.03095,5e-05,2.92427]
[1777704909539,36.31,78273.94,0.0,-0.03095,5e-05,2.92461]
[1777704915339,36.3,78273.7,0.0,-0.03095,5e-05,2.9245]
[1777704922392,36.3,78273.24,0.0,-0.03096,5e-05,2.92501]
[1777704928431,36.29,78273.35,0.0,-0.03094,5e-05,2.92367]
[1777704933465,36.29,78273.19,0.0,-0.03089,5e-05,2.91913]
[1777704938501,36.29,78273.31,0.0,-0.03088,5e-05,2.91795]
[1777704945550,36.29,78272.61,0.0,-0.0309,5e-05,2.91939]
[1777704950585,36.28,78266.69,0.0,-0.03116,5e-05,2.93965]
[1777704955621,36.28,78267.24,0.0,-0.03112,5e-05,2.93674]
[1777704960655,36.28,78269.21,0.0,-0.03102,5e-05,2.92878]
[1777704965690,36.27,78271.0,0.0,-0.03093,5e-05,2.9215]
[1777704972739,36.27,78272.48,0.0,-0.03084,5e-05,2.91503]
[1777704977776,36.27,78272.28,0.0,-0.03084,5e-05,2.9149]
[1777704982814,36.26,78272.68,0.0,-0.03081,5e-05,2.91262]
[1777704987847,36.26,78274.01,0.0,-0.03074,5e-05,2.90705]
[1777704992882,36.26,78274.41,0.0,-0.03067,5e-05,2.90051]
[1777704998923,36.25,78274.84,0.0,-0.03063,5e-05,2.89783]
[1777705003959,36.25,78275.25,0.0,-0.0306,5e-05,2.89522]
[1777705010241,36.24,78274.99,0.0,-0.03059,5e-05,2.89453]
[1777705017051,36.24,78275.63,0.0,-0.03054,5e-05,2.89091]
[1777705022087,36.23,78276.15,0.0,-0.03051,5e-05,2.88797]
[1777705027121,36.23,78277.91,0.0,-0.03041,5e-05,2.88069]
[1777705032156,36.23,78281.53,0.0,-0.03024,5e-05,2.86701]
[1777705037190,36.22,78283.56,0.0,-0.03013,5e-05,2.85898]
[1777705042227,36.22,78286.67,0.0,-0.02998,4e-05,2.84732]
[1777705047264,36.22,78283.53,0.0,-0.03012,5e-05,2.85754]
[1777705052295,36.21,78282.07,0.0,-0.03013,5e-05,2.85745]
[1777705058340,36.21,78280.58,0.0,-0.03018,5e-05,2.86128]
[1777705065389,36.19,78280.35,0.0,-0.03013,5e-05,2.85753]
[1777705070662,36.18,78282.67,0.0,-0.02998,4e-05,2.84617]
[1777705078479,36.16,78283.53,0.0,-0.02988,4e-05,2.83805]
[1777705086535,36.14,78285.18,0.0,-0.02974,4e-05,2.82726]
[1777705091570,36.13,78286.19,0.0,-0.02966,4e-05,2.82064]
[1777705096609,36.12,78287.28,0.0,-0.02957,4e-05,2.8138]
[1777705101644,36.11,78287.67,0.0,-0.02952,4e-05,2.80942]
[1777705107686,36.1,78288.04,0.0,-0.02948,4e-05,2.80655]
[1777705113728,36.1,78288.46,0.0,-0.02941,4e-05,2.80029]
[1777705118763,36.1,78289.26,0.0,-0.02937,4e-05,2.79708]
[1777705123798,36.1,78289.07,0.0,-0.02937,4e-05,2.79731]
[1777705127828,36.1,78301.56,0.0,-0.02882,4e-05,2.75393]
[1777705128835,36.1,78313.5,0.0,-0.0283,4e-05,2.71323]
[1777705131089,36.1,78300.37,0.0,-0.02887,4e-05,2.75809]
[1777705136890,36.1,78302.51,0.0,-0.02877,4e-05,2.75016]
[1777705141926,36.09,78302.88,0.0,-0.02873,4e-05,2.74642]
[1777705147969,36.08,78300.59,0.0,-0.02879,4e-05,2.75132]
[1777705153004,36.07,78299.58,0.0,-0.0288,4e-05,2.75234]
[1777705158039,36.06,78299.64,0.0,-0.02877,4e-05,2.74972]
[1777705163073,36.05,78298.96,0.0,-0.02877,4e-05,2.74966]
[1777705168109,36.04,78300.72,0.0,-0.02866,4e-05,2.74129]
[1777705173143,36.04,78298.81,0.0,-0.02871,4e-05,2.74385]
[1777705178178,36.04,78298.05,0.0,-0.02874,4e-05,2.74664]
[1777705182547,36.04,78300.05,0.0,-0.02866,4e-05,2.73998]
[1777705183214,36.04,78314.34,0.0,-0.02804,4e-05,2.69148]
[1777705184548,36.04,78313.44,0.0,-0.02808,4e-05,2.69465]
[1777705185228,36.04,78310.29,0.0,-0.02822,4e-05,2.70544]
[1777705186235,36.04,78287.9,0.0,-0.0292,4e-05,2.7822]
[1777705191271,36.04,78285.52,0.0,-0.0293,4e-05,2.79033]
[1777705196305,36.04,78286.74,0.0,-0.02924,4e-05,2.78599]
[1777705201590,36.04,78287.07,0.0,-0.02923,4e-05,2.78474]
[1777705207382,36.04,78287.81,0.0,-0.02919,4e-05,2.78207]
[1777705213426,36.04,78288.06,0.0,-0.02918,4e-05,2.78112]
[1777705218459,36.03,78291.07,0.0,-0.02901,4e-05,2.76774]
[1777705223496,36.02,78297.48,0.0,-0.0287,4e-05,2.74334]
[1777705227522,36.02,78306.75,0.0,-0.02828,4e-05,2.7101]
[1777705232559,36.01,78305.6,0.0,-0.02826,4e-05,2.70797]
[1777705237592,36.0,78307.28,0.0,-0.02817,4e-05,2.70058]
[1777705242628,36.0,78308.09,0.0,-0.02812,4e-05,2.69622]
[1777705248671,35.99,78307.42,0.0,-0.02812,4e-05,2.69668]
[1777705253705,35.99,78304.77,0.0,-0.02822,4e-05,2.70422]
[1777705258740,35.98,78305.49,0.0,-0.02817,4e-05,2.70036]
[1777705263775,35.98,78304.92,0.0,-0.02818,4e-05,2.70092]
[1777705268810,35.97,78305.57,0.0,-0.02813,4e-05,2.69739]
[1777705273845,35.97,78305.18,0.0,-0.02813,4e-05,2.69743]
[1777705279887,35.96,78304.01,0.0,-0.02816,4e-05,2.69989]
[1777705284922,35.96,78303.53,0.0,-0.02817,4e-05,2.70026]
[1777705290968,35.95,78303.61,0.0,-0.02815,4e-05,2.69852]
[1777705297007,35.94,78303.78,0.0,-0.02808,4e-05,2.69238]
[1777705302292,35.94,78304.16,0.0,-0.02805,4e-05,2.68996]
[1777705308086,35.94,78298.8,0.0,-0.02826,4e-05,2.70673]
[1777705313122,35.93,78299.43,0.0,-0.02822,4e-05,2.70332]
[1777705318157,35.93,78294.69,0.0,-0.02841,4e-05,2.71818]
[1777705323192,35.92,78294.84,0.0,-0.02839,4e-05,2.71628]
[1777705328226,35.92,78295.66,0.0,-0.02833,4e-05,2.71209]
[1777705333263,35.91,78295.52,0.0,-0.02832,4e-05,2.71117]
[1777705339306,35.9,78296.27,0.0,-0.02827,4e-05,2.70695]
[1777705344342,35.9,78297.53,0.0,-0.0282,4e-05,2.70129]
[1777705349376,35.89,78297.25,0.0,-0.02819,4e-05,2.70086]
[1777705355422,35.89,78297.6,0.0,-0.02811,4e-05,2.6939]
[1777705360455,35.88,78296.49,0.0,-0.02815,4e-05,2.69633]
[1777705365490,35.88,78295.76,0.0,-0.02816,4e-05,2.69746]
[1777705368510,35.88,78285.84,0.0,-0.02858,4e-05,2.7309]
[1777705374553,35.88,78288.58,0.0,-0.02847,4e-05,2.72201]
[1777705379588,35.88,78289.44,0.0,-0.02844,4e-05,2.71944]
[1777705384624,35.88,78290.49,0.0,-0.0284,4e-05,2.71622]
[1777705389658,35.88,78290.4,0.0,-0.0284,4e-05,2.71677]
[1777705394693,35.88,78291.19,0.0,-0.02837,4e-05,2.71427]
[1777705399729,35.88,78290.12,0.0,-0.02842,4e-05,2.71809]
[1777705404763,35.88,78291.05,0.0,-0.02838,4e-05,2.71502]
[1777705409799,35.88,78290.74,0.0,-0.0284,4e-05,2.71616]
[1777705414833,35.88,78290.99,0.0,-0.02835,4e-05,2.7112]
[1777705419869,35.88,78291.39,0.0,-0.02833,4e-05,2.7099]
[1777705424905,35.88,78291.3,0.0,-0.02833,4e-05,2.71025]
[1777705429940,35.88,78291.58,0.0,-0.02832,4e-05,2.70933]
[1777705434974,35.88,78284.08,0.0,-0.02865,4e-05,2.73487]
[1777705441019,35.88,78284.91,0.0,-0.02861,4e-05,2.73179]
[1777705446054,35.88,78284.86,0.0,-0.02861,4e-05,2.73177]
[1777705451097,35.88,78283.9,0.0,-0.02865,4e-05,2.73484]
[1777705457137,35.88,78284.38,0.0,-0.02862,4e-05,2.7329]
[1777705462173,35.88,78285.1,0.0,-0.02859,4e-05,2.7302]
[1777705467207,35.88,78285.3,0.0,-0.02858,4e-05,2.72928]
[1777705473501,35.88,78284.2,0.0,-0.02858,4e-05,2.72855]
[1777705480299,35.88,78284.29,0.0,-0.02857,4e-05,2.72792]
[1777705486341,35.88,78284.43,0.0,-0.02856,4e-05,2.7272]
[1777705491376,35.88,78284.48,0.0,-0.02856,4e-05,2.72683]
[1777705497417,35.87,78284.85,0.0,-0.02854,4e-05,2.72536]
[1777705502453,35.87,78284.51,0.0,-0.02855,4e-05,2.72635]
[1777705507487,35.87,78285.73,0.0,-0.0285,4e-05,2.722]
[1777705512523,35.87,78287.0,0.0,-0.02844,4e-05,2.71757]
[1777705518565,35.87,78285.19,0.0,-0.02852,4e-05,2.7237]
[1777705523599,35.87,78288.29,0.0,-0.02836,4e-05,2.71142]
[1777705529641,35.86,78291.16,0.0,-0.02821,4e-05,2.69923]
[1777705534676,35.86,78293.35,0.0,-0.02806,4e-05,2.68695]
[1777705537698,35.86,78284.26,0.0,-0.02846,4e-05,2.71808]
[1777705542734,35.86,78282.69,0.0,-0.02853,4e-05,2.72337]
[1777705548775,35.85,78284.21,0.0,-0.02846,4e-05,2.71802]
[1777705554063,35.85,78284.67,0.0,-0.02844,4e-05,2.71635]
[1777705559853,35.85,78285.4,0.0,-0.0284,4e-05,2.71375]
[1777705564888,35.85,78284.76,0.0,-0.02843,4e-05,2.71582]
[1777705569923,35.85,78285.09,0.0,-0.02841,4e-05,2.71457]
[1777705572944,35.85,78294.09,0.0,-0.02803,4e-05,2.68397]
[1777705577979,35.85,78293.75,0.0,-0.02804,4e-05,2.68527]
[1777705583014,35.85,78296.39,0.0,-0.02793,4e-05,2.67657]
[1777705588049,35.86,78293.21,0.0,-0.02807,4e-05,2.68758]
[1777705593089,35.86,78293.47,0.0,-0.02802,4e-05,2.68278]
[1777705598119,35.86,78294.16,0.0,-0.028,4e-05,2.68073]
[1777705603154,35.86,78292.6,0.0,-0.02807,4e-05,2.6863]
[1777705608189,35.86,78291.16,0.0,-0.02813,4e-05,2.69145]
[1777705613224,35.86,78290.26,0.0,-0.02817,4e-05,2.69475]
[1777705618266,35.86,78290.21,0.0,-0.02818,4e-05,2.69516]
[1777705623296,35.86,78289.86,0.0,-0.0282,4e-05,2.69658]
[1777705628331,35.86,78289.5,0.0,-0.02822,4e-05,2.69804]
[1777705633366,35.86,78289.41,0.0,-0.02822,4e-05,2.69859]
[1777705639410,35.87,78289.15,0.0,-0.02824,4e-05,2.69984]
[1777705644693,35.87,78288.76,0.0,-0.02826,4e-05,2.7015]
[1777705650484,35.87,78287.83,0.0,-0.0283,4e-05,2.70509]
[1777705655520,35.87,78287.51,0.0,-0.02828,4e-05,2.70239]
[1777705660555,35.87,78287.39,0.0,-0.02829,4e-05,2.70318]
[1777705666597,35.87,78287.86,0.0,-0.02828,4e-05,2.70205]
[1777705671632,35.87,78288.58,0.0,-0.02825,4e-05,2.70001]
[1777705676666,35.88,78290.65,0.0,-0.02817,4e-05,2.69346]
[1777705681703,35.88,78288.72,0.0,-0.02826,4e-05,2.70053]
[1777705686738,35.88,78288.44,0.0,-0.02828,4e-05,2.70197]
[1777705691774,35.88,78288.32,0.0,-0.02829,4e-05,2.70287]
[1777705696809,35.88,78288.33,0.0,-0.02829,4e-05,2.70333]
[1777705702851,35.89,78287.6,0.0,-0.02833,4e-05,2.70642]
[1777705707886,35.89,78287.6,0.0,-0.02834,4e-05,2.70689]
[1777705712922,35.89,78286.99,0.0,-0.02833,4e-05,2.70534]
[1777705717957,35.89,78287.31,0.0,-0.02832,4e-05,2.70469]
[1777705722992,35.89,78287.63,0.0,-0.02831,4e-05,2.70405]
[1777705728026,35.89,78287.51,0.0,-0.02832,4e-05,2.7049]
[1777705734069,35.9,78288.16,0.0,-0.0283,4e-05,2.7032]
[1777705740115,35.9,78288.85,0.0,-0.02828,4e-05,2.70136]
[1777705745397,35.9,78289.18,0.0,-0.02827,4e-05,2.70065]
[1777705751187,35.9,78289.79,0.0,-0.02825,4e-05,2.69906]
[1777705754862,35.9,78289.55,0.0,-0.02826,4e-05,2.70012]
[1777705755468,35.9,78289.96,0.0,-0.02825,4e-05,2.6988]
[1777705761258,35.89,78289.39,0.0,-0.02825,4e-05,2.69872]
[1777705766293,35.89,78289.73,0.0,-0.02821,4e-05,2.6959]
[1777705771328,35.88,78289.82,0.0,-0.02815,4e-05,2.68979]
[1777705776364,35.88,78289.04,0.0,-0.02816,4e-05,2.69081]
[1777705782406,35.87,78288.31,0.0,-0.02817,4e-05,2.69137]
[1777705787445,35.86,78288.09,0.0,-0.02816,4e-05,2.69053]
[1777705792479,35.86,78288.2,0.0,-0.02813,4e-05,2.68859]
[1777705796500,35.85,78289.43,0.0,-0.02807,4e-05,2.68348]
[1777705796600,35.85,78289.2,0.0,-0.02807,4e-05,2.68396]
[1777705799642,35.85,78289.2,0.0,-0.02806,4e-05,2.68336]
[1777705799743,35.85,78289.88,0.0,-0.02803,4e-05,2.68075]
[1777705805818,35.84,78288.19,0.0,-0.02808,4e-05,2.68473]
[1777705811613,35.84,78286.87,0.0,-0.02812,4e-05,2.68744]
[1777705816649,35.83,78286.38,0.0,-0.02812,4e-05,2.68763]
[1777705822690,35.82,78286.15,0.0,-0.02811,4e-05,2.68666]
[1777705826618,35.82,78284.82,0.0,-0.02815,4e-05,2.69031]
[1777705826658,35.82,78285.12,0.0,-0.02814,4e-05,2.68899]
[1777705827270,35.82,78285.12,0.0,-0.02814,4e-05,2.68899]
[1777705827725,35.82,78285.12,0.0,-0.02813,4e-05,2.6887]
[1777705832759,35.81,78285.74,0.0,-0.02805,4e-05,2.68098]
[1777705838809,35.81,78276.95,0.0,-0.02841,4e-05,2.70911]
[1777705840389,35.81,78276.79,0.0,-0.02841,4e-05,2.70933]
[1777705840816,35.8,78276.76,0.0,-0.02841,4e-05,2.7091]
[1777705845258,35.8,78276.95,0.0,-0.02838,4e-05,2.70712]
[1777705845852,35.8,78277.11,0.0,-0.02837,4e-05,2.70624]
[1777705851897,35.79,78277.01,0.0,-0.02835,4e-05,2.70459]
[1777705857936,35.78,78277.22,0.0,-0.02831,4e-05,2.7019]
[1777705862970,35.78,78280.7,0.0,-0.02814,4e-05,2.6884]
[1777705868009,35.73,78280.58,0.0,-0.02797,4e-05,2.67481]
[1777705873041,35.68,78281.52,0.0,-0.02778,4e-05,2.65915]
[1777705878076,35.65,78281.15,0.0,-0.0277,4e-05,2.65336]
[1777705883111,35.65,78278.75,0.0,-0.02779,4e-05,2.66022]
[1777705888146,35.65,78276.62,0.0,-0.02787,4e-05,2.66639]
[1777705893181,35.64,78275.25,0.0,-0.02787,4e-05,2.66583]
[1777705898216,35.64,78274.48,0.0,-0.02789,4e-05,2.6674]
[1777705905266,35.63,78273.7,0.0,-0.02791,4e-05,2.66859]
[1777705910302,35.63,78273.23,0.0,-0.02792,4e-05,2.66916]
[1777705915336,35.62,78272.01,0.0,-0.02796,4e-05,2.67225]
[1777705920372,35.62,78272.21,0.0,-0.02793,4e-05,2.67052]
[1777705925407,35.62,78265.02,0.0,-0.02823,4e-05,2.69389]
[1777705931448,35.61,78264.17,0.0,-0.02825,4e-05,2.69527]
[1777705936735,35.61,78264.89,0.0,-0.0282,4e-05,2.69153]
[1777705942534,35.6,78265.11,0.0,-0.02817,4e-05,2.6893]
[1777705947569,35.6,78265.36,0.0,-0.02815,4e-05,2.68723]
[1777705952606,35.59,78265.5,0.0,-0.02808,4e-05,2.6814]
[1777705962677,35.58,78266.6,0.0,-0.02801,4e-05,2.67545]
[1777705968716,35.58,78265.28,0.0,-0.02805,4e-05,2.67867]
[1777705973752,35.58,78265.18,0.0,-0.02804,4e-05,2.67795]
[1777705978787,35.57,78265.81,0.0,-0.028,4e-05,2.67475]
[1777705983822,35.57,78265.58,0.0,-0.028,4e-05,2.6745]
[1777705988857,35.56,78265.74,0.0,-0.02798,4e-05,2.67294]
[1777705993892,35.56,78265.59,0.0,-0.02797,4e-05,2.67244]
[1777705998927,35.56,78265.71,0.0,-0.02795,4e-05,2.67104]
[1777706003962,35.55,78268.84,0.0,-0.02781,4e-05,2.6594]
[1777706008998,35.55,78269.48,0.0,-0.02777,4e-05,2.65635]
[1777706017055,35.54,78270.23,0.0,-0.02768,4e-05,2.64837]
[1777706023096,35.54,78268.98,0.0,-0.02772,4e-05,2.65167]
[1777706030145,35.54,78268.36,0.0,-0.02773,4e-05,2.65266]
[1777706035180,35.53,78268.18,0.0,-0.02773,4e-05,2.65248]
[1777706040215,35.53,78267.84,0.0,-0.02774,4e-05,2.65285]
[1777706047505,35.53,78267.57,0.0,-0.02773,4e-05,2.65251]
[1777706056328,35.52,78267.18,0.0,-0.02773,4e-05,2.6526]
[1777706061362,35.52,78266.73,0.0,-0.02774,4e-05,2.65336]
[1777706066396,35.52,78266.57,0.0,-0.02774,4e-05,2.65297]
[1777706071432,35.51,78266.6,0.0,-0.02769,4e-05,2.64798]
[1777706076468,35.51,78266.28,0.0,-0.02769,4e-05,2.64837]
[1777706081504,35.51,78266.81,0.0,-0.02766,4e-05,2.64591]
[1777706087785,35.51,78266.47,0.0,-0.02767,4e-05,2.6463]
[1777706093588,35.5,78271.36,0.0,-0.02745,4e-05,2.62906]
[1777706098622,35.5,78272.45,0.0,-0.0274,4e-05,2.62492]
[1777706103659,35.5,78271.45,0.0,-0.02743,4e-05,2.62786]
[1777706109702,35.5,78271.2,0.0,-0.02744,4e-05,2.62819]
[1777706114736,35.5,78270.41,0.0,-0.02746,4e-05,2.63042]
[1777706119777,35.49,78270.63,0.0,-0.02745,4e-05,2.62922]
[1777706124805,35.49,78268.66,0.0,-0.02753,4e-05,2.63545]
[1777706129842,35.49,78269.86,0.0,-0.02747,4e-05,2.63088]
[1777706134877,35.49,78270.99,0.0,-0.02738,4e-05,2.62244]
[1777706139911,35.49,78271.12,0.0,-0.02736,4e-05,2.62153]
[1777706144945,35.49,78272.31,0.0,-0.02731,4e-05,2.61704]
[1777706149981,35.48,78272.68,0.0,-0.02729,4e-05,2.61533]
[1777706157030,35.48,78272.94,0.0,-0.02727,4e-05,2.6138]
[1777706163071,35.48,78272.76,0.0,-0.02727,4e-05,2.61384]
[1777706168349,35.48,78273.59,0.0,-0.02723,4e-05,2.61056]
[1777706178419,35.47,78274.28,0.0,-0.02719,4e-05,2.60731]
[1777706184218,35.47,78274.38,0.0,-0.02717,4e-05,2.60643]
[1777706192274,35.47,78275.34,0.0,-0.02708,4e-05,2.59841]
[1777706197310,35.47,78275.37,0.0,-0.02708,4e-05,2.5979]
[1777706202346,35.47,78275.68,0.0,-0.02706,4e-05,2.59646]
[1777706207381,35.46,78274.69,0.0,-0.0271,4e-05,2.5994]
[1777706212415,35.46,78272.05,0.0,-0.0272,4e-05,2.60778]
[1777706217451,35.46,78271.09,0.0,-0.02724,4e-05,2.61048]
[1777706222486,35.46,78271.16,0.0,-0.02723,4e-05,2.60969]
[1777706228769,35.46,78271.37,0.0,-0.02721,4e-05,2.60819]
[1777706236583,35.45,78271.37,0.0,-0.0272,4e-05,2.60728]
[1777706242625,35.45,78271.74,0.0,-0.02717,4e-05,2.60535]
[1777706248916,35.45,78271.48,0.0,-0.02718,4e-05,2.60555]
[1777706254708,35.45,78271.48,0.0,-0.02713,4e-05,2.60075]
[1777706259743,35.44,78271.46,0.0,-0.02712,4e-05,2.60023]
[1777706265786,35.44,78271.51,0.0,-0.02711,4e-05,2.59933]
[1777706270821,35.44,78271.6,0.0,-0.0271,4e-05,2.5984]
[1777706276863,35.44,78271.68,0.0,-0.02708,4e-05,2.59737]
[1777706281899,35.43,78271.72,0.0,-0.02707,4e-05,2.59658]
[1777706287971,35.43,78279.73,0.0,-0.02673,4e-05,2.56905]
[1777706293006,35.43,78277.99,0.0,-0.02679,4e-05,2.57438]
[1777706299268,35.43,78277.72,0.0,-0.0268,4e-05,2.57464]
[1777706305090,35.42,78277.32,0.0,-0.02681,4e-05,2.57531]
[1777706310124,35.42,78277.37,0.0,-0.0268,4e-05,2.57457]
[1777706316166,35.42,78277.19,0.0,-0.02676,4e-05,2.57042]
[1777706322208,35.42,78276.98,0.0,-0.02676,4e-05,2.57045]
[1777706329257,35.41,78276.81,0.0,-0.02675,4e-05,2.57021]
[1777706334291,35.41,78276.35,0.0,-0.02677,4e-05,2.57116]
[1777706339327,35.41,78271.81,0.0,-0.02695,4e-05,2.58576]
[1777706344362,35.41,78271.58,0.0,-0.02695,4e-05,2.58586]
[1777706349397,35.4,78270.84,0.0,-0.02697,4e-05,2.5877]
[1777706354432,35.4,78270.31,0.0,-0.02699,4e-05,2.58886]
[1777706359693,35.4,78269.27,0.0,-0.02702,4e-05,2.59161]
[1777706365509,35.4,78268.61,0.0,-0.02704,4e-05,2.59321]
[1777706370544,35.39,78268.08,0.0,-0.02706,4e-05,2.59439]
[1777706375579,35.39,78268.6,0.0,-0.02699,4e-05,2.58796]
[1777706380614,35.39,78270.03,0.0,-0.02692,4e-05,2.58259]
[1777706385649,35.39,78274.42,0.0,-0.02673,4e-05,2.56741]
[1777706390686,35.39,78276.17,0.0,-0.02665,4e-05,2.56114]
[1777706395719,35.38,78273.9,0.0,-0.02674,4e-05,2.56829]
[1777706400758,35.38,78273.19,0.0,-0.02677,4e-05,2.57024]
[1777706406798,35.38,78272.85,0.0,-0.02677,4e-05,2.57087]
[1777706414851,35.38,78272.47,0.0,-0.02678,4e-05,2.57148]
[1777706420117,35.38,78272.47,0.0,-0.02678,4e-05,2.57107]
[1777706426936,35.38,78275.87,0.0,-0.02663,4e-05,2.55929]
[1777706429037,35.38,78275.42,0.0,-0.02665,4e-05,2.56074]
[1777706429091,35.38,78275.32,0.0,-0.02665,4e-05,2.56102]
[1777706430682,35.38,78274.82,0.0,-0.02667,4e-05,2.56264]
[1777706430964,35.38,78274.82,0.0,-0.02667,4e-05,2.56259]
[1777706435253,35.37,78274.38,0.0,-0.02665,4e-05,2.55983]
[1777706435354,35.37,78273.42,0.0,-0.02669,4e-05,2.56299]
[1777706446070,35.37,78272.91,0.0,-0.0267,4e-05,2.56415]
[1777706450777,35.37,78271.66,0.0,-0.02675,4e-05,2.56812]
[1777706451502,35.37,78271.66,0.0,-0.02675,4e-05,2.56812]
[1777706455058,35.37,78272.65,0.0,-0.02671,4e-05,2.56459]
[1777706455159,35.37,78272.6,0.0,-0.02671,4e-05,2.56471]
[1777706458562,35.37,78272.6,0.0,-0.02671,4e-05,2.56465]
[1777706459164,35.37,78271.99,0.0,-0.02673,4e-05,2.56653]
[1777706459760,35.37,78271.99,0.0,-0.02673,4e-05,2.56653]
[1777706460397,35.37,78271.85,0.0,-0.02674,4e-05,2.56694]
[1777706463649,35.37,78271.29,0.0,-0.02676,4e-05,2.56865]
[1777706464200,35.37,78271.32,0.0,-0.02676,4e-05,2.5685]
[1777706469233,35.37,78270.41,0.0,-0.02679,4e-05,2.57127]
[1777706474307,35.37,78269.46,0.0,-0.02683,4e-05,2.57417]
[1777706480537,35.37,78271.58,0.0,-0.02673,4e-05,2.56677]
[1777706486354,35.36,78273.16,0.0,-0.02667,4e-05,2.56127]
[1777706491389,35.36,78271.47,0.0,-0.02669,4e-05,2.56268]
[1777706496423,35.36,78270.93,0.0,-0.02672,4e-05,2.56431]
[1777706501461,35.36,78271.14,0.0,-0.0267,4e-05,2.56345]
[1777706506494,35.36,78270.49,0.0,-0.02673,4e-05,2.56548]
[1777706511531,35.36,78270.58,0.0,-0.02672,4e-05,2.56504]
[1777706517572,35.36,78269.73,0.0,-0.02676,4e-05,2.56773]
[1777706524623,35.36,78268.82,0.0,-0.02679,4e-05,2.57059]
[1777706530888,35.36,78268.52,0.0,-0.0268,4e-05,2.57141]
[1777706540960,35.36,78268.3,0.0,-0.02681,4e-05,2.57194]
[1777706543260,35.36,78268.3,0.0,-0.02681,4e-05,2.57194]
[1777706543361,35.36,78269.04,0.0,-0.02678,4e-05,2.56944]
[1777706547311,35.36,78270.47,0.0,-0.02672,4e-05,2.56466]
[1777706547347,35.36,78270.37,0.0,-0.02672,4e-05,2.56501]
[1777706552818,35.36,78269.75,0.0,-0.02671,4e-05,2.56304]
[1777706555465,35.36,78269.26,0.0,-0.02673,4e-05,2.56469]
[1777706555543,35.36,78269.24,0.0,-0.02673,4e-05,2.56478]
[1777706556168,35.36,78269.24,0.0,-0.02673,4e-05,2.56478]
[1777706556251,35.36,78269.02,0.0,-0.02674,4e-05,2.56553]
[1777706558255,35.36,78269.02,0.0,-0.02674,4e-05,2.56553]
[1777706558277,35.36,78269.24,0.0,-0.02673,4e-05,2.56483]
[1777706560307,35.36,78269.24,0.0,-0.02673,4e-05,2.56485]
[1777706560394,35.36,78269.83,0.0,-0.02671,4e-05,2.5629]
[1777706562153,35.36,78270.46,0.0,-0.02668,4e-05,2.56082]
[1777706562253,35.36,78270.64,0.0,-0.02668,4e-05,2.56024]
[1777706568933,35.36,78277.74,0.0,-0.02638,4e-05,2.53689]
[1777706573968,35.36,78285.01,0.0,-0.02608,4e-05,2.51307]
[1777706579003,35.36,78288.81,0.0,-0.02593,4e-05,2.50084]
[1777706584040,35.36,78293.06,0.0,-0.02576,4e-05,2.48725]
[1777706589076,35.37,78295.11,0.0,-0.02568,4e-05,2.48093]
[1777706594111,35.37,78291.85,0.0,-0.02582,4e-05,2.49189]
[1777706595026,35.37,78291.85,0.0,-0.02582,4e-05,2.49189]
[1777706595118,35.37,78292.01,0.0,-0.02581,4e-05,2.49143]
[1777706600153,35.37,78292.3,0.0,-0.0258,4e-05,2.49081]
[1777706601432,35.37,78292.3,0.0,-0.0258,4e-05,2.49081]
[1777706601435,35.37,78291.47,0.0,-0.02584,4e-05,2.4936]
[1777706610224,35.37,78291.85,0.0,-0.02583,4e-05,2.493]
[1777706615259,35.37,78292.52,0.0,-0.02577,4e-05,2.48721]
[1777706616137,35.37,78292.52,0.0,-0.02577,4e-05,2.48721]
[1777706616266,35.37,78292.73,0.0,-0.02576,4e-05,2.48661]
[1777706616999,35.37,78292.73,0.0,-0.02576,4e-05,2.48661]
[1777706617003,35.37,78293.18,0.0,-0.02574,4e-05,2.48523]
[1777706618350,35.37,78293.18,0.0,-0.02574,4e-05,2.48523]
[1777706618410,35.37,78294.59,0.0,-0.02569,4e-05,2.48072]
[1777706620356,35.37,78294.59,0.0,-0.02569,4e-05,2.48081]
[1777706620438,35.37,78294.81,0.0,-0.02568,4e-05,2.48019]
[1777706626336,35.38,78294.43,0.0,-0.0257,4e-05,2.48205]
[1777706631729,35.38,78293.19,0.0,-0.02576,4e-05,2.48652]
[1777706632378,35.38,78294.12,0.0,-0.02573,4e-05,2.48368]
[1777706634776,35.38,78293.92,0.0,-0.02574,4e-05,2.48454]
[1777706634876,35.38,78293.46,0.0,-0.02575,4e-05,2.48605]
[1777706641662,35.38,78295.08,0.0,-0.0257,4e-05,2.48151]
[1777706651293,35.38,78295.0,0.0,-0.0257,4e-05,2.48201]
[1777706651339,35.39,78295.02,0.0,-0.02572,4e-05,2.4829]
[1777706657058,35.39,78295.02,0.0,-0.02572,4e-05,2.48314]
[1777706657553,35.39,78298.79,0.0,-0.02557,4e-05,2.47133]
[1777706660028,35.39,78300.44,0.0,-0.02551,4e-05,2.46621]
[1777706660630,35.39,78300.44,0.0,-0.02551,4e-05,2.46621]
[1777706663158,35.39,78301.11,0.0,-0.02548,4e-05,2.46427]
[1777706663596,35.39,78301.11,0.0,-0.02549,4e-05,2.46449]
[1777706669638,35.39,78301.75,0.0,-0.02547,4e-05,2.4631]
[1777706674672,35.4,78300.46,0.0,-0.02549,4e-05,2.46387]
[1777706680714,35.4,78297.68,0.0,-0.02561,4e-05,2.4736]
[1777706685751,35.4,78293.2,0.0,-0.0258,4e-05,2.48873]
[1777706687354,35.4,78291.29,0.0,-0.02588,4e-05,2.49508]
[1777706687764,35.4,78290.86,0.0,-0.0259,4e-05,2.49657]
[1777706698840,35.41,78290.74,0.0,-0.02591,4e-05,2.49787]
[1777706705892,35.41,78289.62,0.0,-0.02597,4e-05,2.50208]
[1777706710927,35.41,78290.09,0.0,-0.02595,4e-05,2.50091]
[1777706718983,35.41,78290.07,0.0,-0.02596,4e-05,2.50156]
[1777706726031,35.41,78291.02,0.0,-0.02593,4e-05,2.49898]
[1777706732297,35.42,78291.14,0.0,-0.02589,4e-05,2.4951]
[1777706738116,35.42,78291.37,0.0,-0.02589,4e-05,2.49481]
[1777706744158,35.42,78291.92,0.0,-0.02587,4e-05,2.49349]
[1777706749193,35.42,78291.8,0.0,-0.02588,4e-05,2.49427]
[1777706754228,35.42,78292.19,0.0,-0.02587,4e-05,2.49338]
[1777706759263,35.42,78292.16,0.0,-0.02587,4e-05,2.49386]
[1777706764297,35.42,78291.73,0.0,-0.0259,4e-05,2.49563]
[1777706769333,35.43,78292.38,0.0,-0.02587,4e-05,2.49386]
[1777706774368,35.43,78291.16,0.0,-0.02593,4e-05,2.49822]
[1777706776266,35.43,78291.39,0.0,-0.02592,4e-05,2.49753]
[1777706776383,35.43,78291.3,0.0,-0.02592,4e-05,2.49789]
[1777706781417,35.43,78291.04,0.0,-0.02594,4e-05,2.49907]
[1777706789473,35.43,78290.67,0.0,-0.02596,4e-05,2.50082]
[1777706793167,35.43,78290.77,0.0,-0.02592,4e-05,2.49667]
[1777706793266,35.43,78290.77,0.0,-0.02592,4e-05,2.49675]
[1777706798536,35.43,78292.74,0.0,-0.02584,4e-05,2.49067]
[1777706806592,35.44,78292.49,0.0,-0.02586,4e-05,2.49215]
[1777706811626,35.44,78292.72,0.0,-0.02586,4e-05,2.4918]
[1777706816662,35.44,78291.96,0.0,-0.02589,4e-05,2.4947]
[1777706821697,35.44,78291.01,0.0,-0.02594,4e-05,2.49819]
[1777706826732,35.44,78290.93,0.0,-0.02595,4e-05,2.49879]
[1777706831767,35.44,78291.48,0.0,-0.02593,4e-05,2.49732]
[1777706838817,35.44,78291.85,0.0,-0.02592,4e-05,2.49656]
[1777706844858,35.45,78291.92,0.0,-0.02592,4e-05,2.49672]
[1777706853142,35.45,78292.08,0.0,-0.02588,4e-05,2.49267]
[1777706861977,35.45,78292.98,0.0,-0.02585,4e-05,2.49034]
[1777706871040,35.45,78293.04,0.0,-0.02586,4e-05,2.49077]
[1777706876075,35.45,78294.23,0.0,-0.02581,4e-05,2.48724]
[1777706881110,35.46,78293.57,0.0,-0.02584,4e-05,2.48975]
[1777706890176,35.46,78291.69,0.0,-0.02593,4e-05,2.49648]
[1777706895210,35.46,78286.09,0.0,-0.02616,4e-05,2.51517]
[1777706901251,35.46,78284.17,0.0,-0.02625,4e-05,2.52194]
[1777706906286,35.46,78281.93,0.0,-0.02634,4e-05,2.52965]
[1777706911320,35.46,78280.52,0.0,-0.02637,4e-05,2.53055]
[1777706917362,35.46,78279.66,0.0,-0.02641,4e-05,2.53378]
[1777706922397,35.47,78277.95,0.0,-0.02648,4e-05,2.53978]
[1777706931460,35.47,78274.76,0.0,-0.02662,4e-05,2.55086]
[1777706936495,35.47,78274.26,0.0,-0.02665,4e-05,2.55279]
[1777706941530,35.47,78273.45,0.0,-0.02668,4e-05,2.55574]
[1777706946566,35.47,78271.18,0.0,-0.02678,4e-05,2.56353]
[1777706951601,35.47,78271.58,0.0,-0.02677,4e-05,2.56238]
[1777706956638,35.47,78271.67,0.0,-0.02677,4e-05,2.56227]
[1777706961673,35.47,78271.99,0.0,-0.02675,4e-05,2.5614]
[1777706973995,35.47,78272.0,0.0,-0.02672,4e-05,2.55775]
[1777706980820,35.48,78271.25,0.0,-0.02675,4e-05,2.56056]
[1777706987869,35.48,78270.88,0.0,-0.02677,4e-05,2.56211]
[1777706993911,35.48,78270.09,0.0,-0.02681,4e-05,2.565]
[1777706998947,35.48,78270.8,0.0,-0.02678,4e-05,2.56286]
[1777707004207,35.48,78269.78,0.0,-0.02683,4e-05,2.56648]
[1777707012037,35.48,78269.68,0.0,-0.02684,4e-05,2.56715]
[1777707017074,35.48,78269.66,0.0,-0.02684,4e-05,2.56743]
[1777707023116,35.48,78269.56,0.0,-0.02685,4e-05,2.56802]
[1777707028150,35.48,78269.6,0.0,-0.02685,4e-05,2.5681]
[1777707033185,35.48,78269.62,0.0,-0.02681,4e-05,2.56416]
[1777707039227,35.49,78275.54,0.0,-0.02657,4e-05,2.54484]
[1777707044486,35.49,78275.25,0.0,-0.02659,4e-05,2.54627]
[1777707054556,35.49,78275.24,0.0,-0.0266,4e-05,2.54707]
[1777707061381,35.49,78274.9,0.0,-0.02662,4e-05,2.54864]
[1777707064632,35.49,78265.0,0.0,-0.02704,4e-05,2.58195]
[1777707070445,35.49,78265.92,0.0,-0.027,4e-05,2.57895]
[1777707075480,35.49,78265.52,0.0,-0.02702,4e-05,2.58036]
[1777707081522,35.49,78266.93,0.0,-0.02696,4e-05,2.57575]
[1777707086556,35.49,78267.78,0.0,-0.02692,4e-05,2.573]
[1777707091591,35.49,78268.14,0.0,-0.02687,4e-05,2.5678]
[1777707096626,35.49,78268.62,0.0,-0.02685,4e-05,2.56632]
[1777707101660,35.5,78268.56,0.0,-0.02685,4e-05,2.56667]
[1777707106698,35.5,78261.63,0.0,-0.02715,4e-05,2.58987]
[1777707111731,35.5,78261.09,0.0,-0.02717,4e-05,2.59161]
[1777707118781,35.49,78260.45,0.0,-0.0272,4e-05,2.59364]
[1777707123816,35.49,78254.8,0.0,-0.02744,4e-05,2.6126]
[1777707128850,35.49,78251.1,0.0,-0.02759,4e-05,2.62491]
[1777707133885,35.49,78251.37,0.0,-0.02758,4e-05,2.62373]
[1777707138920,35.49,78252.57,0.0,-0.02752,4e-05,2.61941]
[1777707143955,35.49,78253.12,0.0,-0.02749,4e-05,2.61686]
[1777707149998,35.49,78254.85,0.0,-0.02741,4e-05,2.61042]
[1777707155261,35.49,78255.74,0.0,-0.02733,4e-05,2.60312]
[1777707162083,35.49,78255.78,0.0,-0.02732,4e-05,2.6028]
[1777707167119,35.48,78255.45,0.0,-0.02734,4e-05,2.60378]
[1777707172155,35.48,78255.78,0.0,-0.02732,4e-05,2.60252]
[1777707177189,35.48,78256.5,0.0,-0.02729,4e-05,2.59996]
[1777707182224,35.48,78256.76,0.0,-0.02728,4e-05,2.59896]
[1777707187259,35.48,78265.57,0.0,-0.0269,4e-05,2.56928]
[1777707192293,35.48,78266.34,0.0,-0.02687,4e-05,2.56684]
[1777707197333,35.48,78266.9,0.0,-0.02685,4e-05,2.5651]
[1777707202363,35.48,78266.65,0.0,-0.02686,4e-05,2.56603]
[1777707207401,35.48,78262.43,0.0,-0.02704,4e-05,2.58023]
[1777707212436,35.48,78258.18,0.0,-0.02718,4e-05,2.59028]
[1777707217470,35.48,78256.97,0.0,-0.02723,4e-05,2.5942]
[1777707223511,35.48,78256.24,0.0,-0.02726,4e-05,2.59646]
[1777707229554,35.48,78256.65,0.0,-0.02724,4e-05,2.59488]
[1777707234592,35.48,78255.78,0.0,-0.02727,4e-05,2.59767]
[1777707241639,35.48,78256.91,0.0,-0.02722,4e-05,2.5937]
[1777707246678,35.48,78256.58,0.0,-0.02723,4e-05,2.5947]
[1777707254730,35.48,78256.69,0.0,-0.02723,4e-05,2.59415]
[1777707259765,35.48,78253.91,0.0,-0.02734,4e-05,2.60337]
[1777707264801,35.48,78253.61,0.0,-0.02735,4e-05,2.60411]
[1777707269836,35.48,78245.57,0.0,-0.0277,4e-05,2.63102]
[1777707274872,35.48,78242.82,0.0,-0.02777,4e-05,2.63569]
[1777707280913,35.47,78241.72,0.0,-0.02781,4e-05,2.63878]
[1777707286173,35.47,78241.32,0.0,-0.02782,4e-05,2.6396]
[1777707291992,35.47,78240.8,0.0,-0.02783,4e-05,2.64072]
[1777707297027,35.47,78240.87,0.0,-0.02782,4e-05,2.63994]
[1777707302062,35.46,78240.41,0.0,-0.02784,4e-05,2.64096]
[1777707307097,35.46,78240.17,0.0,-0.02784,4e-05,2.64124]
[1777707314146,35.46,78239.69,0.0,-0.02785,4e-05,2.64212]
[1777707319181,35.46,78239.4,0.0,-0.02786,4e-05,2.64258]
[1777707324216,35.46,78246.73,0.0,-0.02753,4e-05,2.6171]
[1777707331265,35.45,78248.33,0.0,-0.02742,4e-05,2.6071]
[1777707336302,35.45,78250.36,0.0,-0.02732,4e-05,2.59999]
[1777707342342,35.45,78250.99,0.0,-0.02729,4e-05,2.59763]
[1777707349391,35.45,78252.0,0.0,-0.02725,4e-05,2.59397]
[1777707354426,35.45,78251.5,0.0,-0.02727,4e-05,2.5955]
[1777707361475,35.45,78252.5,0.0,-0.02722,4e-05,2.59184]
[1777707367516,35.45,78252.93,0.0,-0.0272,4e-05,2.5901]
[1777707372552,35.45,78250.81,0.0,-0.02729,4e-05,2.59698]
[1777707378594,35.45,78249.63,0.0,-0.02733,4e-05,2.60062]
[1777707384636,35.44,78248.39,0.0,-0.02738,4e-05,2.60445]
[1777707389672,35.44,78243.89,0.0,-0.02757,4e-05,2.61938]
[1777707394708,35.44,78240.44,0.0,-0.02768,4e-05,2.62655]
[1777707399742,35.44,78237.46,0.0,-0.0278,4e-05,2.63618]
[1777707404777,35.44,78234.52,0.0,-0.02792,4e-05,2.64578]
[1777707409817,35.44,78231.69,0.0,-0.02804,4e-05,2.65501]
[1777707415856,35.43,78230.39,0.0,-0.02809,4e-05,2.6589]
[1777707420891,35.43,78224.47,0.0,-0.02835,4e-05,2.67881]
[1777707425926,35.43,78220.65,0.0,-0.02851,4e-05,2.69139]
[1777707430961,35.43,78215.04,0.0,-0.02876,4e-05,2.71124]
[1777707435996,35.43,78213.14,0.0,-0.02884,5e-05,2.71699]
[1777707441031,35.43,78213.47,0.0,-0.02883,5e-05,2.71657]
[1777707446066,35.43,78213.77,0.0,-0.02881,5e-05,2.71519]
[1777707451101,35.43,78213.94,0.0,-0.02875,4e-05,2.7095]
[1777707456137,35.43,78214.03,0.0,-0.02877,4e-05,2.71106]
[1777707461173,35.44,78214.25,0.0,-0.02878,4e-05,2.71147]
[1777707467436,35.43,78215.62,0.0,-0.0287,4e-05,2.70568]
[1777707474263,35.43,78216.39,0.0,-0.02865,4e-05,2.70186]
[1777707481312,35.43,78216.93,0.0,-0.02862,4e-05,2.69887]
[1777707487578,35.42,78219.83,0.0,-0.02847,4e-05,2.68788]
[1777707494404,35.42,78224.18,0.0,-0.02827,4e-05,2.67177]
[1777707499439,35.42,78227.91,0.0,-0.02809,4e-05,2.65817]
[1777707504474,35.41,78230.99,0.0,-0.02795,4e-05,2.64685]
[1777707509509,35.41,78231.29,0.0,-0.02793,4e-05,2.64505]
[1777707514546,35.41,78229.99,0.0,-0.02793,4e-05,2.64451]
[1777707519582,35.4,78229.33,0.0,-0.02795,4e-05,2.64595]
[1777707524617,35.4,78231.39,0.0,-0.02785,4e-05,2.63813]
[1777707537929,35.39,78226.49,0.0,-0.02804,4e-05,2.65294]
[1777707544757,35.39,78225.38,0.0,-0.02808,4e-05,2.65589]
[1777707550799,35.39,78224.51,0.0,-0.0281,4e-05,2.65803]
[1777707556841,35.38,78224.49,0.0,-0.02809,4e-05,2.65725]
[1777707561877,35.38,78223.85,0.0,-0.02811,4e-05,2.65877]
[1777707568139,35.38,78223.17,0.0,-0.02813,4e-05,2.66015]
[1777707573960,35.38,78223.4,0.0,-0.02807,4e-05,2.65437]
[1777707578995,35.37,78227.61,0.0,-0.02788,4e-05,2.63934]
[1777707584031,35.37,78226.92,0.0,-0.0279,4e-05,2.64121]
[1777707589066,35.37,78226.6,0.0,-0.02791,4e-05,2.64182]
[1777707594149,35.37,78227.38,0.0,-0.02787,4e-05,2.63867]
[1777707599181,35.37,78226.63,0.0,-0.0279,4e-05,2.64077]
[1777707604217,35.36,78226.57,0.0,-0.02789,4e-05,2.64051]
[1777707609252,35.36,78226.14,0.0,-0.02791,4e-05,2.64152]
[1777707614289,35.36,78226.34,0.0,-0.02789,4e-05,2.64038]
[1777707619323,35.36,78221.6,0.0,-0.02809,4e-05,2.65615]
[1777707625367,35.36,78219.56,0.0,-0.02817,4e-05,2.66241]
[1777707630400,35.35,78217.82,0.0,-0.02824,4e-05,2.66771]
[1777707636442,35.35,78218.28,0.0,-0.02817,4e-05,2.66106]
[1777707641478,35.35,78218.51,0.0,-0.02815,4e-05,2.65957]
[1777707646512,35.35,78218.44,0.0,-0.02814,4e-05,2.6591]
[1777707652554,35.34,78214.78,0.0,-0.02829,4e-05,2.67085]
[1777707657588,35.34,78215.87,0.0,-0.02824,4e-05,2.66627]
[1777707662625,35.34,78215.88,0.0,-0.02823,4e-05,2.66542]
[1777707667660,35.33,78217.22,0.0,-0.02816,4e-05,2.65999]
[1777707672696,35.33,78218.23,0.0,-0.0281,4e-05,2.6557]
[1777707677732,35.33,78219.69,0.0,-0.02803,4e-05,2.64988]
[1777707683774,35.32,78219.18,0.0,-0.02804,4e-05,2.65065]
[1777707688982,35.32,78219.22,0.0,-0.02802,4e-05,2.64965]
[1777707697872,35.31,78219.51,0.0,-0.02795,4e-05,2.64289]
[1777707702908,35.31,78219.54,0.0,-0.02794,4e-05,2.6419]
[1777707707943,35.31,78219.18,0.0,-0.02794,4e-05,2.64222]
[1777707712978,35.3,78218.63,0.0,-0.02795,4e-05,2.64319]
[1777707718015,35.3,78213.15,0.0,-0.02818,4e-05,2.6612]
[1777707723048,35.3,78207.38,0.0,-0.02843,4e-05,2.68012]
[1777707728083,35.29,78206.85,0.0,-0.02843,4e-05,2.68065]
[1777707733119,35.29,78203.31,0.0,-0.02858,4e-05,2.69187]
[1777707738154,35.28,78202.3,0.0,-0.02861,5e-05,2.69426]
[1777707743190,35.28,78199.52,0.0,-0.02872,5e-05,2.70279]
[1777707745346,35.28,78199.52,0.0,-0.02872,5e-05,2.70279]
[1777707745353,35.28,78198.38,0.0,-0.02877,5e-05,2.70631]
[1777707751245,35.27,78199.46,0.0,-0.02866,5e-05,2.69685]
[1777707756282,35.27,78199.03,0.0,-0.02866,5e-05,2.69722]
[1777707757414,35.27,78199.03,0.0,-0.02866,5e-05,2.69722]
[1777707757430,35.27,78199.17,0.0,-0.02865,5e-05,2.69651]
[1777707763330,35.26,78199.11,0.0,-0.02864,5e-05,2.69536]
[1777707768364,35.26,78199.53,0.0,-0.0286,5e-05,2.69278]
[1777707773400,35.25,78199.96,0.0,-0.02857,5e-05,2.69018]
[1777707779631,35.25,78199.56,0.0,-0.02857,5e-05,2.69026]
[1777707785485,35.25,78199.86,0.0,-0.02854,4e-05,2.68792]
[1777707790522,35.24,78198.83,0.0,-0.02857,5e-05,2.69044]
[1777707795557,35.24,78199.0,0.0,-0.02855,5e-05,2.68875]
[1777707800592,35.23,78199.92,0.0,-0.0285,4e-05,2.68448]
[1777707805626,35.23,78200.02,0.0,-0.02848,4e-05,2.68308]
[1777707810663,35.23,78199.55,0.0,-0.02849,4e-05,2.68369]
[1777707815698,35.22,78199.78,0.0,-0.02842,4e-05,2.67763]
[1777707820733,35.22,78200.17,0.0,-0.02839,4e-05,2.67528]
[1777707826776,35.21,78194.16,0.0,-0.02865,5e-05,2.69497]
[1777707831814,35.21,78191.19,0.0,-0.02877,5e-05,2.70423]
[1777707836846,35.21,78188.76,0.0,-0.02886,5e-05,2.71162]
[1777707841881,35.2,78187.91,0.0,-0.02889,5e-05,2.71347]
[1777707846915,35.2,78187.33,0.0,-0.0289,5e-05,2.71441]
[1777707851951,35.19,78186.47,0.0,-0.02892,5e-05,2.71635]
[1777707856985,35.19,78183.35,0.0,-0.02905,5e-05,2.72626]
[1777707862021,35.19,78183.02,0.0,-0.02905,5e-05,2.72632]
[1777707867056,35.18,78182.36,0.0,-0.02907,5e-05,2.72757]
[1777707872091,35.18,78181.33,0.0,-0.02906,5e-05,2.72585]
[1777707879140,35.17,78186.64,0.0,-0.0288,5e-05,2.70582]
[1777707884175,35.17,78189.72,0.0,-0.02865,5e-05,2.69409]
[1777707889209,35.17,78190.93,0.0,-0.02858,5e-05,2.68895]
[1777707896264,35.16,78191.57,0.0,-0.02854,5e-05,2.68526]
[1777707900472,35.16,78201.61,0.0,-0.02808,4e-05,2.64964]
[1777707904316,35.16,78226.77,0.0,-0.02697,4e-05,2.56314]
[1777707909351,35.16,78218.38,0.0,-0.02733,4e-05,2.59147]
[1777707914386,35.16,78218.43,0.0,-0.02733,4e-05,2.59103]
[1777707919421,35.15,78218.09,0.0,-0.02734,4e-05,2.59195]
[1777707924456,35.15,78212.86,0.0,-0.02756,4e-05,2.60953]
[1777707929491,35.15,78210.17,0.0,-0.02768,4e-05,2.61837]
[1777707935533,35.15,78208.87,0.0,-0.02769,4e-05,2.61824]
[1777707940755,35.15,78207.45,0.0,-0.02774,4e-05,2.62279]
[1777707946610,35.15,78206.76,0.0,-0.02777,4e-05,2.6248]
[1777707951645,35.15,78204.58,0.0,-0.02786,4e-05,2.63199]
[1777707956680,35.15,78203.84,0.0,-0.02789,4e-05,2.63423]
[1777707962722,35.14,78203.31,0.0,-0.02791,4e-05,2.63568]
[1777707967759,35.14,78203.12,0.0,-0.02791,4e-05,2.63602]
[1777707972793,35.14,78203.7,0.0,-0.02788,4e-05,2.63369]
[1777707977829,35.14,78203.5,0.0,-0.02789,4e-05,2.63404]
[1777707985884,35.14,78203.52,0.0,-0.02788,4e-05,2.63337]
[1777707991105,35.14,78201.87,0.0,-0.02791,4e-05,2.63446]
[1777707996961,35.13,78201.1,0.0,-0.02793,4e-05,2.63659]
[1777708003005,35.13,78200.52,0.0,-0.02795,4e-05,2.63803]
[1777708009049,35.13,78199.46,0.0,-0.02799,4e-05,2.64111]
[1777708017105,35.13,78199.16,0.0,-0.028,4e-05,2.64134]
[1777708022140,35.13,78197.34,0.0,-0.02807,4e-05,2.64712]
[1777708027175,35.12,78197.1,0.0,-0.02807,4e-05,2.6474]
[1777708034224,35.12,78197.39,0.0,-0.02805,4e-05,2.64562]
[1777708040265,35.12,78197.59,0.0,-0.02803,4e-05,2.64428]
[1777708045301,35.12,78197.82,0.0,-0.02802,4e-05,2.64294]
[1777708051525,35.11,78197.48,0.0,-0.02798,4e-05,2.63917]
[1777708057385,35.11,78197.51,0.0,-0.02797,4e-05,2.63857]
[1777708068462,35.11,78197.39,0.0,-0.02796,4e-05,2.63778]
[1777708073496,35.11,78197.44,0.0,-0.02795,4e-05,2.63712]
[1777708080546,35.1,78197.29,0.0,-0.02795,4e-05,2.63695]
[1777708085581,35.1,78197.42,0.0,-0.02794,4e-05,2.63601]
[1777708091805,35.1,78197.65,0.0,-0.02792,4e-05,2.63465]
[1777708099679,35.1,78197.63,0.0,-0.02791,4e-05,2.63397]
[1777708104714,35.09,78197.27,0.0,-0.02792,4e-05,2.63475]
[1777708109749,35.09,78194.65,0.0,-0.02803,4e-05,2.6433]
[1777708114790,35.09,78194.63,0.0,-0.02799,4e-05,2.63864]
[1777708119819,35.09,78193.77,0.0,-0.02802,4e-05,2.64107]
[1777708124854,35.09,78195.22,0.0,-0.02795,4e-05,2.6355]
[1777708129888,35.08,78194.92,0.0,-0.02795,4e-05,2.63601]
[1777708134923,35.08,78203.99,0.0,-0.02754,4e-05,2.60423]
[1777708139959,35.08,78206.8,0.0,-0.02742,4e-05,2.59432]
[1777708144995,35.08,78206.77,0.0,-0.02742,4e-05,2.59414]
[1777708150029,35.08,78206.29,0.0,-0.02743,4e-05,2.59546]
[1777708155069,35.08,78206.82,0.0,-0.02741,4e-05,2.59332]
[1777708161106,35.08,78207.36,0.0,-0.02738,4e-05,2.59108]
[1777708166142,35.08,78207.48,0.0,-0.02737,4e-05,2.59033]
[1777708171178,35.07,78205.15,0.0,-0.02742,4e-05,2.59379]
[1777708176211,35.07,78204.37,0.0,-0.02745,4e-05,2.59609]
[1777708181247,35.07,78201.23,0.0,-0.02759,4e-05,2.60644]
[1777708187289,35.07,78201.95,0.0,-0.02755,4e-05,2.60336]
[1777708192324,35.07,78201.85,0.0,-0.02754,4e-05,2.60319]
[1777708197358,35.07,78201.91,0.0,-0.02753,4e-05,2.60245]
[1777708202586,35.06,78202.73,0.0,-0.02749,4e-05,2.599]
[1777708209446,35.06,78203.85,0.0,-0.02743,4e-05,2.59453]
[1777708214481,35.06,78204.93,0.0,-0.02738,4e-05,2.59032]
[1777708220523,35.06,78204.3,0.0,-0.0274,4e-05,2.59184]
[1777708225558,35.05,78205.03,0.0,-0.02736,4e-05,2.58882]
[1777708230593,35.05,78205.79,0.0,-0.02731,4e-05,2.58463]
[1777708237643,35.04,78206.12,0.0,-0.02721,4e-05,2.57576]
[1777708242866,35.03,78206.61,0.0,-0.02716,4e-05,2.57189]
[1777708248722,35.02,78207.28,0.0,-0.02709,4e-05,2.567]
[1777708256777,35.0,78207.44,0.0,-0.02704,4e-05,2.56303]
[1777708261826,35.0,78207.77,0.0,-0.027,4e-05,2.5598]
[1777708264715,34.99,78207.46,0.0,-0.02701,4e-05,2.56001]
[1777708264832,34.99,78206.49,0.0,-0.02704,4e-05,2.56289]
[1777708270874,34.98,78205.82,0.0,-0.02704,4e-05,2.56261]
[1777708275910,34.97,78204.18,0.0,-0.02708,4e-05,2.56608]
[1777708280944,34.97,78200.88,0.0,-0.0272,4e-05,2.57523]
[1777708285979,34.96,78197.35,0.0,-0.02733,4e-05,2.58523]
[1777708291014,34.95,78191.66,0.0,-0.02751,4e-05,2.59852]
[1777708297056,34.94,78189.23,0.0,-0.02759,4e-05,2.60444]
[1777708302091,34.93,78188.0,0.0,-0.02762,4e-05,2.60667]
[1777708308133,34.93,78188.18,0.0,-0.02758,4e-05,2.60366]
[1777708310500,34.92,78188.26,0.0,-0.02756,4e-05,2.6026]
[1777708311154,34.92,78188.34,0.0,-0.02756,4e-05,2.60193]
[1777708316191,34.91,78187.18,0.0,-0.02758,4e-05,2.60397]
[1777708321225,34.91,78187.41,0.0,-0.02755,4e-05,2.60121]
[1777708326258,34.9,78187.07,0.0,-0.02754,4e-05,2.60044]
[1777708331294,34.89,78188.7,0.0,-0.02744,4e-05,2.5929]
[1777708337337,34.88,78190.56,0.0,-0.02733,4e-05,2.58431]
[1777708343578,34.88,78194.19,0.0,-0.02715,4e-05,2.5697]
[1777708349423,34.87,78194.19,0.0,-0.02712,4e-05,2.56756]
[1777708354458,34.86,78197.68,0.0,-0.0269,4e-05,2.54976]
[1777708360500,34.85,78199.45,0.0,-0.0268,4e-05,2.54168]
[1777708366542,34.85,78199.99,0.0,-0.02675,4e-05,2.5378]
[1777708371577,34.84,78199.42,0.0,-0.02675,4e-05,2.53804]
[1777708376612,34.83,78197.99,0.0,-0.02679,4e-05,2.54122]
[1777708383861,34.82,78195.75,0.0,-0.02686,4e-05,2.54618]
[1777708390711,34.82,78195.19,0.0,-0.02686,4e-05,2.54611]
[1777708395746,34.81,78194.41,0.0,-0.02687,4e-05,2.54713]
[1777708401787,34.8,78193.74,0.0,-0.02687,4e-05,2.54717]
[1777708406822,34.8,78192.95,0.0,-0.02689,4e-05,2.54828]
[1777708411857,34.79,78191.89,0.0,-0.02687,4e-05,2.54619]
[1777708416891,34.79,78190.75,0.0,-0.0269,4e-05,2.54855]
[1777708421927,34.78,78191.83,0.0,-0.02684,4e-05,2.54336]
[1777708426962,34.77,78193.71,0.0,-0.02673,4e-05,2.53547]
[1777708431998,34.77,78187.51,0.0,-0.02699,4e-05,2.55507]
[1777708437032,34.76,78183.84,0.0,-0.02713,4e-05,2.56603]
[1777708444282,34.75,78185.16,0.0,-0.02704,4e-05,2.55932]
[1777708454353,34.74,78185.62,0.0,-0.02698,4e-05,2.55483]
[1777708464422,34.73,78186.12,0.0,-0.02693,4e-05,2.55027]
[1777708470263,34.73,78186.1,0.0,-0.0269,4e-05,2.54866]
[1777708475298,34.72,78185.66,0.0,-0.02687,4e-05,2.54466]
[1777708481339,34.72,78185.23,0.0,-0.02686,4e-05,2.5445]
[1777708484562,34.71,78195.85,0.0,-0.02639,4e-05,2.50761]
[1777708490403,34.71,78198.08,0.0,-0.02628,4e-05,2.4988]
[1777708495119,34.71,78204.5,0.0,-0.026,4e-05,2.47638]
[1777708495438,34.7,78204.5,0.0,-0.02599,4e-05,2.47617]
[1777708498090,34.7,78205.32,0.0,-0.02596,4e-05,2.47306]
[1777708498460,34.7,78205.16,0.0,-0.02596,4e-05,2.47342]
[1777708505508,34.7,78205.28,0.0,-0.02594,4e-05,2.47174]
[1777708510545,34.69,78205.8,0.0,-0.02591,4e-05,2.46908]
[1777708515578,34.69,78206.02,0.0,-0.02588,4e-05,2.46742]
[1777708520613,34.69,78206.35,0.0,-0.02586,4e-05,2.46539]
[1777708525648,34.68,78210.84,0.0,-0.02566,4e-05,2.44957]
[1777708530684,34.68,78204.55,0.0,-0.02591,4e-05,2.46973]
[1777708536667,34.68,78204.11,0.0,-0.02588,4e-05,2.46618]
[1777708536766,34.68,78204.25,0.0,-0.02587,4e-05,2.46552]
[1777708545014,34.67,78204.89,0.0,-0.02582,4e-05,2.46169]
[1777708550826,34.67,78205.31,0.0,-0.02579,4e-05,2.45936]
[1777708556868,34.66,78205.55,0.0,-0.02577,4e-05,2.45747]
[1777708562909,34.66,78205.8,0.0,-0.02575,4e-05,2.45555]
[1777708571972,34.65,78205.97,0.0,-0.02572,4e-05,2.45321]
[1777708578014,34.65,78206.29,0.0,-0.02569,4e-05,2.4511]
[1777708583049,34.64,78206.27,0.0,-0.02568,4e-05,2.45031]
[1777708588084,34.64,78206.45,0.0,-0.02566,4e-05,2.44885]
[1777708595367,34.64,78206.27,0.0,-0.02562,4e-05,2.44423]
[1777708601175,34.63,78203.31,0.0,-0.02573,4e-05,2.453]
[1777708607217,34.63,78203.68,0.0,-0.0257,4e-05,2.45071]
[1777708610275,34.63,78203.89,0.0,-0.02568,4e-05,2.44965]
[1777708610341,34.63,78203.19,0.0,-0.02571,4e-05,2.45181]
[1777708611164,34.63,78203.19,0.0,-0.02571,4e-05,2.45181]
[1777708611265,34.63,78203.8,0.0,-0.02568,4e-05,2.4496]
[1777708611861,34.63,78203.8,0.0,-0.02568,4e-05,2.4496]
[1777708612251,34.63,78203.8,0.0,-0.02568,4e-05,2.44942]
[1777708615022,34.62,78203.84,0.0,-0.02568,4e-05,2.44894]
[1777708615123,34.62,78204.02,0.0,-0.02567,4e-05,2.44816]
[1777708615813,34.62,78204.02,0.0,-0.02567,4e-05,2.44816]
[1777708616279,34.62,78204.02,0.0,-0.02566,4e-05,2.44799]
[1777708618957,34.62,78204.02,0.0,-0.02566,4e-05,2.44799]
[1777708619302,34.62,78204.28,0.0,-0.02565,4e-05,2.4466]
[1777708625577,34.62,78204.26,0.0,-0.02563,4e-05,2.44563]
[1777708631385,34.61,78203.68,0.0,-0.02565,4e-05,2.44652]
[1777708636419,34.61,78203.42,0.0,-0.02565,4e-05,2.44652]
[1777708639546,34.61,78203.53,0.0,-0.02564,4e-05,2.4458]
[1777708639647,34.61,78203.5,0.0,-0.02564,4e-05,2.44573]
[1777708645718,34.6,78200.2,0.0,-0.02576,4e-05,2.45569]
[1777708651531,34.6,78196.99,0.0,-0.02584,4e-05,2.46132]
[1777708656561,34.6,78192.44,0.0,-0.02603,4e-05,2.47574]
[1777708663610,34.59,78189.45,0.0,-0.02614,4e-05,2.4846]
[1777708668645,34.59,78186.35,0.0,-0.02626,4e-05,2.49422]
[1777708670692,34.59,78185.24,0.0,-0.02631,4e-05,2.4978]
[1777708670762,34.59,78184.5,0.0,-0.02634,4e-05,2.50014]
[1777708676701,34.58,78183.03,0.0,-0.02639,4e-05,2.5041]
[1777708681736,34.58,78181.9,0.0,-0.02643,4e-05,2.50709]
[1777708686771,34.58,78180.89,0.0,-0.02646,4e-05,2.50969]
[1777708691806,34.58,78179.98,0.0,-0.02649,4e-05,2.51196]
[1777708697848,34.57,78178.98,0.0,-0.02652,4e-05,2.51439]
[1777708703890,34.57,78177.58,0.0,-0.02657,4e-05,2.51819]
[1777708708928,34.56,78177.11,0.0,-0.02658,4e-05,2.51898]
[1777708713963,34.56,78177.49,0.0,-0.02651,4e-05,2.51279]
[1777708719000,34.56,78186.17,0.0,-0.02613,4e-05,2.48272]
[1777708724030,34.56,78188.25,0.0,-0.02603,4e-05,2.47512]
[1777708731079,34.55,78190.82,0.0,-0.02591,4e-05,2.46552]
[1777708736354,34.55,78192.69,0.0,-0.02582,4e-05,2.45863]
[1777708742163,34.55,78193.45,0.0,-0.02578,4e-05,2.45532]
[1777708747198,34.55,78193.79,0.0,-0.02576,4e-05,2.45354]
[1777708752234,34.54,78193.89,0.0,-0.02575,4e-05,2.45255]
[1777708757270,34.54,78193.95,0.0,-0.02573,4e-05,2.45168]
[1777708763313,34.54,78194.05,0.0,-0.02572,4e-05,2.45054]
[1777708768347,34.54,78194.27,0.0,-0.0257,4e-05,2.44912]
[1777708773382,34.53,78194.36,0.0,-0.02565,4e-05,2.4441]
[1777708779424,34.53,78194.04,0.0,-0.02565,4e-05,2.44437]
[1777708784459,34.53,78193.83,0.0,-0.02565,4e-05,2.4444]
[1777708792517,34.52,78192.71,0.0,-0.02569,4e-05,2.44705]
[1777708797552,34.52,78201.41,0.0,-0.02531,4e-05,2.41742]
[1777708800579,34.52,78209.21,0.0,-0.02499,4e-05,2.39149]
[1777708802490,34.52,78215.32,0.0,-0.02473,4e-05,2.37139]
[1777708800144,34.52,78215.32,0.0,-0.02473,4e-05,2.37139]
[1777708807726,34.52,78215.32,0.0,-0.02473,4e-05,2.37139]
[1777708811861,34.52,78165.21,0.0,-0.02686,4e-05,2.53929]
[1777708813680,34.52,78159.68,0.0,-0.02711,4e-05,2.55834]
[1777708813734,34.52,78162.28,0.0,-0.02699,4e-05,2.54937]
[1777708819759,34.52,78169.73,0.0,-0.02666,4e-05,2.52379]
[1777708819792,34.52,78175.1,0.0,-0.02643,4e-05,2.50548]
[1777708826771,34.52,78175.58,0.0,-0.02641,4e-05,2.50384]
[1777708831805,34.52,78173.93,0.0,-0.02644,4e-05,2.50536]
[1777708836842,34.52,78167.13,0.0,-0.02674,4e-05,2.52857]
[1777708841878,34.52,78165.04,0.0,-0.02683,4e-05,2.53574]
[1777708846918,34.52,78164.45,0.0,-0.02685,4e-05,2.53777]
[1777708851948,34.52,78166.01,0.0,-0.02679,4e-05,2.53241]
[1777708857989,34.51,78165.29,0.0,-0.0268,4e-05,2.53356]
[1777708863025,34.51,78164.32,0.0,-0.02682,4e-05,2.53479]
[1777708868073,34.5,78164.12,0.0,-0.0268,4e-05,2.53366]
[1777708874111,34.49,78161.54,0.0,-0.02689,4e-05,2.54033]
[1777708879144,34.49,78153.89,0.0,-0.0272,4e-05,2.56487]
[1777708884179,34.48,78141.02,0.0,-0.02775,5e-05,2.60722]
[1777708890221,34.47,78147.16,0.0,-0.02744,4e-05,2.5833]
[1777708893243,34.46,78154.95,0.0,-0.02704,4e-05,2.55098]
[1777708898277,34.46,78157.57,0.0,-0.0269,4e-05,2.54028]
[1777708907584,34.45,78158.16,0.0,-0.02684,4e-05,2.53537]
[1777708913383,34.44,78165.51,0.0,-0.02649,4e-05,2.50843]
[1777708917443,34.44,78166.57,0.0,-0.02644,4e-05,2.50402]
[1777708917459,34.44,78167.39,0.0,-0.0264,4e-05,2.50097]
[1777708924459,34.43,78170.02,0.0,-0.02626,4e-05,2.49021]
[1777708929494,34.42,78169.08,0.0,-0.02628,4e-05,2.49191]
[1777708931508,34.42,78189.66,0.0,-0.0254,4e-05,2.42222]
[1777708936544,34.42,78187.97,0.0,-0.02546,4e-05,2.42695]
[1777708941578,34.41,78188.26,0.0,-0.02541,4e-05,2.42309]
[1777708946613,34.4,78188.84,0.0,-0.02535,4e-05,2.41832]
[1777708951649,34.39,78188.99,0.0,-0.02527,4e-05,2.41102]
[1777708956684,34.38,78189.34,0.0,-0.02522,4e-05,2.40715]
[1777708962725,34.36,78189.31,0.0,-0.02518,4e-05,2.40405]
[1777708968005,34.35,78190.42,0.0,-0.0251,4e-05,2.39775]
[1777708974810,34.23,78191.25,0.0,-0.02465,4e-05,2.36122]
[1777708979844,34.15,78192.04,0.0,-0.02435,4e-05,2.33759]
[1777708984881,34.08,78192.82,0.0,-0.02409,4e-05,2.31622]
[1777708990923,34.07,78193.58,0.0,-0.02403,4e-05,2.31162]
[1777708995962,34.05,78183.32,0.0,-0.02439,4e-05,2.34]
[1777709000998,34.03,78188.72,0.0,-0.0241,4e-05,2.31696]
[1777709008047,34.0,78188.95,0.0,-0.02399,4e-05,2.30793]
[1777709009219,34.0,78189.52,0.0,-0.02396,4e-05,2.30575]
[1777709010063,33.99,78189.65,0.0,-0.02395,4e-05,2.30501]
[1777709011055,33.99,78189.65,0.0,-0.02395,4e-05,2.30501]
[1777709011154,33.99,78190.16,0.0,-0.02389,4e-05,2.29918]
[1777709017112,33.99,78189.23,0.0,-0.02391,4e-05,2.3007]
[1777709022146,33.98,78188.63,0.0,-0.02392,4e-05,2.30142]
[1777709027182,33.98,78186.08,0.0,-0.02401,4e-05,2.30851]
[1777709034602,33.98,78185.61,0.0,-0.02402,4e-05,2.30932]
[1777709034701,33.97,78184.58,0.0,-0.02404,4e-05,2.3115]
[1777709041280,33.97,78184.11,0.0,-0.02404,4e-05,2.31163]
[1777709042824,33.97,78184.11,0.0,-0.02404,4e-05,2.31163]
[1777709042926,33.96,78182.39,0.0,-0.02411,4e-05,2.31678]
[1777709044209,33.96,78182.39,0.0,-0.02411,4e-05,2.31678]
[1777709044309,33.96,78182.19,0.0,-0.02411,4e-05,2.31697]
[1777709053363,33.95,78181.41,0.0,-0.02412,4e-05,2.31748]
[1777709058635,33.95,78179.95,0.0,-0.02416,4e-05,2.32114]
[1777709060362,33.95,78179.95,0.0,-0.02416,4e-05,2.32092]
[1777709060413,33.95,78179.5,0.0,-0.02418,4e-05,2.32217]
[1777709067462,33.94,78179.32,0.0,-0.02417,4e-05,2.32123]
[1777709073503,33.94,78178.31,0.0,-0.02415,4e-05,2.31931]
[1777709074588,33.94,78178.31,0.0,-0.02415,4e-05,2.31931]
[1777709074614,33.94,78177.87,0.0,-0.02417,4e-05,2.32054]
[1777709081560,33.93,78177.48,0.0,-0.02417,4e-05,2.32037]
[1777709087603,33.93,78177.26,0.0,-0.02416,4e-05,2.31986]
[1777709090232,33.93,78177.05,0.0,-0.02417,4e-05,2.32035]
[1777709090333,33.93,78177.05,0.0,-0.02416,4e-05,2.32015]
[1777709095659,33.92,78176.76,0.0,-0.02416,4e-05,2.3199]
[1777709103298,33.92,78176.65,0.0,-0.02415,4e-05,2.31888]
[1777709103716,33.91,78176.61,0.0,-0.02415,4e-05,2.31882]
[1777709108986,33.91,78176.03,0.0,-0.02416,4e-05,2.31975]
[1777709114795,33.91,78175.66,0.0,-0.02416,4e-05,2.3198]
[1777709122849,33.9,78175.66,0.0,-0.02414,4e-05,2.31827]
[1777709129127,33.9,78175.44,0.0,-0.02414,4e-05,2.31785]
[1777709134933,33.89,78175.37,0.0,-0.02409,4e-05,2.31304]
[1777709139968,33.89,78175.34,0.0,-0.02408,4e-05,2.31224]
[1777709145006,33.89,78175.61,0.0,-0.02405,4e-05,2.31048]
[1777709150036,33.88,78176.94,0.0,-0.02399,4e-05,2.30529]
[1777709152436,33.88,78183.22,0.0,-0.02373,4e-05,2.28472]
[1777709153058,33.88,78182.6,0.0,-0.02375,4e-05,2.28647]
[1777709159338,33.88,78181.65,0.0,-0.02378,4e-05,2.28874]
[1777709159684,33.88,78181.65,0.0,-0.02378,4e-05,2.28874]
[1777709160107,33.88,78181.65,0.0,-0.02378,4e-05,2.2886]
[1777709160889,33.88,78181.65,0.0,-0.02378,4e-05,2.2886]
[1777709161115,33.88,78182.1,0.0,-0.02376,4e-05,2.287]
[1777709164773,33.88,78181.89,0.0,-0.02376,4e-05,2.28727]
[1777709165142,33.87,78181.97,0.0,-0.02376,4e-05,2.28687]
[1777709170178,33.87,78182.03,0.0,-0.02375,4e-05,2.28598]
[1777709173322,33.87,78182.12,0.0,-0.02374,4e-05,2.28541]
[1777709174208,33.87,78182.3,0.0,-0.02373,4e-05,2.28455]
[1777709179240,33.87,78182.31,0.0,-0.02372,4e-05,2.28383]
[1777709185283,33.86,78182.16,0.0,-0.02372,4e-05,2.28347]
[1777709192335,33.86,78182.37,0.0,-0.02366,4e-05,2.27792]
[1777709197371,33.86,78183.24,0.0,-0.02362,4e-05,2.27443]
[1777709203412,33.85,78182.87,0.0,-0.02362,4e-05,2.27486]
[1777709204412,33.85,78182.87,0.0,-0.02362,4e-05,2.27486]
[1777709204513,33.85,78182.76,0.0,-0.02362,4e-05,2.27496]
[1777709206763,33.85,78182.76,0.0,-0.02362,4e-05,2.27496]
[1777709206864,33.85,78182.71,0.0,-0.02362,4e-05,2.27486]
[1777709214491,33.85,78182.63,0.0,-0.02361,4e-05,2.27409]
[1777709219759,33.85,78182.36,0.0,-0.02361,4e-05,2.27432]
[1777709226574,33.84,78182.26,0.0,-0.02361,4e-05,2.27375]
[1777709231609,33.84,78181.8,0.0,-0.02362,4e-05,2.2746]
[1777709236644,33.84,78182.28,0.0,-0.02359,4e-05,2.27242]
[1777709242686,33.84,78182.61,0.0,-0.02357,4e-05,2.27062]
[1777709248728,33.83,78182.77,0.0,-0.02355,4e-05,2.26938]
[1777709254771,33.83,78183.18,0.0,-0.02349,4e-05,2.2635]
[1777709260042,33.83,78180.75,0.0,-0.02358,4e-05,2.27074]
[1777709264715,33.83,78180.75,0.0,-0.02358,4e-05,2.27074]
[1777709264851,33.83,78181.09,0.0,-0.02356,4e-05,2.26904]
[1777709268385,33.82,78181.45,0.0,-0.02354,4e-05,2.26764]
[1777709268486,33.82,78181.43,0.0,-0.02354,4e-05,2.26759]
[1777709270333,33.82,78181.43,0.0,-0.02354,4e-05,2.26759]
[1777709270433,33.82,78181.43,0.0,-0.02354,4e-05,2.26735]
[1777709271116,33.82,78181.43,0.0,-0.02354,4e-05,2.26735]
[1777709271216,33.82,78181.43,0.0,-0.02354,4e-05,2.26724]
[1777709272035,33.82,78181.43,0.0,-0.02354,4e-05,2.26724]
[1777709272134,33.82,78181.43,0.0,-0.02354,4e-05,2.26712]
[1777709277934,33.82,78181.28,0.0,-0.02353,4e-05,2.26691]
[1777709285989,33.82,78181.14,0.0,-0.02353,4e-05,2.26646]
[1777709290699,33.81,78180.88,0.0,-0.02353,4e-05,2.26685]
[1777709291027,33.81,78180.88,0.0,-0.02353,4e-05,2.26674]
[1777709295788,33.81,78180.86,0.0,-0.02353,4e-05,2.26648]
[1777709296059,33.81,78180.79,0.0,-0.02353,4e-05,2.26648]
[1777709298147,33.81,78180.8,0.0,-0.02353,4e-05,2.26634]
[1777709298192,33.81,78180.7,0.0,-0.02353,4e-05,2.26656]
[1777709305122,33.81,78180.37,0.0,-0.02353,4e-05,2.26686]
[1777709308999,33.81,78180.47,0.0,-0.02353,4e-05,2.26643]
[1777709309087,33.81,78180.34,0.0,-0.02353,4e-05,2.26653]
[1777709315192,33.8,78180.43,0.0,-0.02348,4e-05,2.26172]
[1777709320506,33.8,78180.8,0.0,-0.02346,4e-05,2.26013]
[1777709320534,33.8,78181.0,0.0,-0.02345,4e-05,2.25939]
[1777709323683,33.8,78181.08,0.0,-0.02344,4e-05,2.25884]
[1777709323756,33.8,78181.11,0.0,-0.02344,4e-05,2.25865]
[1777709329292,33.8,78181.58,0.0,-0.02342,4e-05,2.25666]
[1777709330034,33.8,78181.58,0.0,-0.02342,4e-05,2.25666]
[1777709330535,33.8,78182.26,0.0,-0.02339,4e-05,2.25437]
[1777709330796,33.8,78182.26,0.0,-0.02339,4e-05,2.25437]
[1777709330818,33.8,78182.26,0.0,-0.02339,4e-05,2.25428]
[1777709337346,33.8,78183.57,0.0,-0.02333,4e-05,2.2495]
[1777709341466,33.8,78184.27,0.0,-0.0233,4e-05,2.24698]
[1777709341482,33.79,78192.51,0.0,-0.02297,4e-05,2.22052]
[1777709342116,33.79,78192.51,0.0,-0.02297,4e-05,2.22052]
[1777709342382,33.79,78192.51,0.0,-0.02297,4e-05,2.22044]
[1777709342906,33.79,78192.51,0.0,-0.02297,4e-05,2.22044]
[1777709343388,33.79,78193.03,0.0,-0.02295,4e-05,2.21872]
[1777709343826,33.79,78193.03,0.0,-0.02295,4e-05,2.21872]
[1777709344396,33.79,78193.57,0.0,-0.02292,4e-05,2.21695]
[1777709350675,33.79,78194.31,0.0,-0.02289,4e-05,2.21427]
[1777709356481,33.79,78199.18,0.0,-0.02269,4e-05,2.1985]
[1777709361515,33.79,78201.22,0.0,-0.02261,4e-05,2.19178]
[1777709370816,33.79,78205.12,0.0,-0.02245,4e-05,2.17901]
[1777709378634,33.79,78207.07,0.0,-0.02234,4e-05,2.1688]
[1777709382770,33.79,78205.32,0.0,-0.0224,4e-05,2.17414]
[1777709382866,33.79,78205.32,0.0,-0.0224,4e-05,2.17414]
[1777709383405,33.79,78205.32,0.0,-0.0224,4e-05,2.17414]
[1777709383506,33.79,78205.32,0.0,-0.0224,4e-05,2.17403]
[1777709384297,33.79,78205.32,0.0,-0.0224,4e-05,2.17403]
[1777709384399,33.79,78206.43,0.0,-0.02236,4e-05,2.17049]
[1777709386388,33.79,78206.43,0.0,-0.02236,4e-05,2.17049]
[1777709386489,33.79,78206.43,0.0,-0.02236,4e-05,2.17039]
[1777709394746,33.78,78211.47,0.0,-0.02216,4e-05,2.15434]
[1777709399780,33.78,78212.45,0.0,-0.02212,4e-05,2.15114]
[1777709404817,33.78,78212.31,0.0,-0.02212,4e-05,2.15142]
[1777709411150,33.78,78212.29,0.0,-0.02212,4e-05,2.15145]
[1777709411250,33.78,78212.33,0.0,-0.02212,4e-05,2.15115]
[1777709413011,33.78,78212.33,0.0,-0.02212,4e-05,2.15115]
[1777709413108,33.78,78212.85,0.0,-0.0221,4e-05,2.14946]
[1777709419921,33.78,78212.72,0.0,-0.0221,4e-05,2.14963]
[1777709425963,33.78,78212.53,0.0,-0.02211,4e-05,2.15003]
[1777709431241,33.78,78212.49,0.0,-0.02207,4e-05,2.14621]
[1777709437042,33.78,78212.65,0.0,-0.02206,4e-05,2.14552]
[1777709442075,33.78,78212.6,0.0,-0.02206,4e-05,2.14552]
[1777709447110,33.78,78211.47,0.0,-0.0221,4e-05,2.14888]
[1777709451005,33.78,78210.41,0.0,-0.02214,4e-05,2.15206]
[1777709451381,33.78,78210.62,0.0,-0.02213,4e-05,2.15137]
[1777709457180,33.78,78210.62,0.0,-0.02213,4e-05,2.15112]
[1777709462367,33.78,78210.47,0.0,-0.02213,4e-05,2.15143]
[1777709462468,33.78,78210.09,0.0,-0.02215,4e-05,2.15257]
[1777709467035,33.78,78212.26,0.0,-0.02206,4e-05,2.14571]
[1777709467253,33.78,78211.73,0.0,-0.02208,4e-05,2.14734]
[1777709469267,33.78,78221.26,0.0,-0.02172,4e-05,2.11792]
[1777709470407,33.78,78221.26,0.0,-0.02172,4e-05,2.11792]
[1777709470504,33.78,78222.9,0.0,-0.02166,4e-05,2.11291]
[1777709476315,33.78,78224.62,0.0,-0.0216,4e-05,2.108]
[1777709481594,33.78,78223.58,0.0,-0.02165,4e-05,2.11154]
[1777709487394,33.78,78220.45,0.0,-0.02177,4e-05,2.12163]
[1777709491664,33.78,78228.41,0.0,-0.02144,4e-05,2.09391]
[1777709492842,33.78,78228.41,0.0,-0.02144,4e-05,2.09402]
[1777709492941,33.78,78227.51,0.0,-0.02147,4e-05,2.09688]
[1777709495032,33.78,78227.51,0.0,-0.02148,4e-05,2.09699]
[1777709495450,33.78,78227.56,0.0,-0.02148,4e-05,2.09694]
[1777709500487,33.79,78226.55,0.0,-0.02152,4e-05,2.10057]
[1777709505521,33.79,78225.61,0.0,-0.02156,4e-05,2.10399]
[1777709510555,33.79,78225.57,0.0,-0.02157,4e-05,2.10473]
[1777709518611,33.79,78224.49,0.0,-0.02162,4e-05,2.10905]
[1777709519387,33.79,78224.49,0.0,-0.02162,4e-05,2.10905]
[1777709519618,33.79,78224.57,0.0,-0.02162,4e-05,2.10893]
[1777709520106,33.79,78224.57,0.0,-0.02162,4e-05,2.10893]
[1777709520625,33.8,78224.19,0.0,-0.02164,4e-05,2.11024]
[1777709525660,33.8,78218.11,0.0,-0.02188,4e-05,2.12959]
[1777709531702,33.8,78217.27,0.0,-0.02191,4e-05,2.13281]
[1777709536738,33.8,78217.41,0.0,-0.02192,4e-05,2.13285]
[1777709536932,33.8,78217.41,0.0,-0.02192,4e-05,2.13285]
[1777709537033,33.8,78217.51,0.0,-0.02191,4e-05,2.13264]
[1777709537932,33.8,78217.51,0.0,-0.02191,4e-05,2.13264]
[1777709538752,33.8,78217.51,0.0,-0.02191,4e-05,2.13273]
[1777709543786,33.8,78215.95,0.0,-0.02198,4e-05,2.13801]
[1777709548821,33.81,78219.34,0.0,-0.02186,4e-05,2.12799]
[1777709554870,33.86,78218.45,0.0,-0.02202,4e-05,2.14043]
[1777709559899,33.87,78220.96,0.0,-0.02195,4e-05,2.13467]
[1777709566503,33.88,78221.03,0.0,-0.02197,4e-05,2.13701]
[1777709566771,33.88,78221.03,0.0,-0.02197,4e-05,2.13701]
[1777709566950,33.88,78223.27,0.0,-0.02191,4e-05,2.13167]
[1777709572224,33.89,78220.83,0.0,-0.02203,4e-05,2.1418]
[1777709577648,33.9,78220.65,0.0,-0.02206,4e-05,2.14443]
[1777709577685,33.9,78220.45,0.0,-0.02208,4e-05,2.14556]
[1777709583062,33.92,78223.41,0.0,-0.022,4e-05,2.13952]
[1777709590113,33.93,78224.34,0.0,-0.02201,4e-05,2.14029]
[1777709595147,33.94,78229.56,0.0,-0.02185,4e-05,2.12684]
[1777709601188,34.05,78231.66,0.0,-0.02209,4e-05,2.14681]
[1777709606223,34.14,78231.23,0.0,-0.02239,4e-05,2.17166]
[1777709611259,34.22,78230.15,0.0,-0.02266,4e-05,2.19255]
[1777709617300,34.31,78229.13,0.0,-0.02298,4e-05,2.21853]
[1777709622574,34.38,78228.71,0.0,-0.02321,4e-05,2.23698]
[1777709629609,34.42,78228.71,0.0,-0.02333,4e-05,2.24681]
[1777709635426,34.43,78227.76,0.0,-0.0234,4e-05,2.25257]
[1777709640464,34.43,78226.51,0.0,-0.02347,4e-05,2.25802]
[1777709645498,34.44,78226.45,0.0,-0.02349,4e-05,2.25973]
[1777709650532,34.45,78227.09,0.0,-0.02348,4e-05,2.25919]
[1777709655567,34.45,78228.22,0.0,-0.02345,4e-05,2.25709]
[1777709661609,34.46,78229.97,0.0,-0.02341,4e-05,2.25333]
[1777709666643,34.46,78231.56,0.0,-0.02336,4e-05,2.24978]
[1777709672925,34.47,78232.04,0.0,-0.02333,4e-05,2.24617]
[1777709678728,34.48,78234.86,0.0,-0.02324,4e-05,2.23908]
[1777709684770,34.49,78234.15,0.0,-0.02329,4e-05,2.24311]
[1777709689815,34.49,78237.57,0.0,-0.02317,4e-05,2.23388]
[1777709694840,34.5,78233.47,0.0,-0.02335,4e-05,2.24828]
[1777709700884,34.52,78234.32,0.0,-0.0234,4e-05,2.25252]
[1777709705918,34.55,78233.86,0.0,-0.0235,4e-05,2.26034]
[1777709710953,34.6,78233.35,0.0,-0.02368,4e-05,2.27493]
[1777709715988,34.64,78224.82,0.0,-0.02414,4e-05,2.31153]
[1777709721024,34.65,78230.19,0.0,-0.02396,4e-05,2.29688]
[1777709726059,34.65,78230.41,0.0,-0.02396,4e-05,2.29737]
[1777709733346,34.66,78227.45,0.0,-0.02406,4e-05,2.30428]
[1777709739151,34.66,78227.22,0.0,-0.02408,4e-05,2.3062]
[1777709751237,34.67,78226.58,0.0,-0.02414,4e-05,2.31062]
[1777709756269,34.67,78224.58,0.0,-0.02423,4e-05,2.31802]
[1777709762312,34.68,78224.51,0.0,-0.02425,4e-05,2.31942]
[1777709767347,34.68,78220.66,0.0,-0.02441,4e-05,2.33274]
[1777709772383,34.68,78217.46,0.0,-0.02455,4e-05,2.34385]
[1777709777417,34.69,78218.46,0.0,-0.02452,4e-05,2.34134]
[1777709780341,34.69,78218.58,0.0,-0.02452,4e-05,2.34123]
[1777709780439,34.69,78218.7,0.0,-0.02452,4e-05,2.34098]
[1777709783238,34.69,78218.81,0.0,-0.02452,4e-05,2.3409]
[1777709783698,34.69,78218.95,0.0,-0.02451,4e-05,2.34058]
[1777709789501,34.69,78219.23,0.0,-0.02451,4e-05,2.34048]
[1777709794539,34.7,78219.35,0.0,-0.02448,4e-05,2.33677]
[1777709800581,34.7,78220.8,0.0,-0.02443,4e-05,2.33291]
[1777709804913,34.7,78221.2,0.0,-0.02442,4e-05,2.33202]
[1777709804971,34.7,78222.25,0.0,-0.02437,4e-05,2.32876]
[1777709810652,34.7,78223.17,0.0,-0.02435,4e-05,2.32657]
[1777709815686,34.71,78223.42,0.0,-0.02434,4e-05,2.32639]
[1777709822735,34.71,78223.67,0.0,-0.02435,4e-05,2.32644]
[1777709827771,34.71,78223.9,0.0,-0.02434,4e-05,2.32629]
[1777709830791,34.71,78214.31,0.0,-0.02474,4e-05,2.35759]
[1777709836065,34.71,78212.4,0.0,-0.02482,4e-05,2.36404]
[1777709836980,34.71,78212.41,0.0,-0.02482,4e-05,2.36406]
[1777709837925,34.72,78212.38,0.0,-0.02482,4e-05,2.3642]
[1777709837946,34.72,78214.74,0.0,-0.02472,4e-05,2.35658]
[1777709843882,34.72,78214.81,0.0,-0.02473,4e-05,2.35671]
[1777709848918,34.72,78215.66,0.0,-0.0247,4e-05,2.35427]
[1777709854960,34.72,78215.46,0.0,-0.02467,4e-05,2.35132]
[1777709865035,34.72,78213.95,0.0,-0.02474,4e-05,2.35681]
[1777709873088,34.72,78214.46,0.0,-0.02472,4e-05,2.35561]
[1777709878124,34.72,78217.8,0.0,-0.02459,4e-05,2.34512]
[1777709883158,34.73,78221.54,0.0,-0.02444,4e-05,2.33346]
[1777709886205,34.73,78221.53,0.0,-0.02445,4e-05,2.33367]
[1777709886281,34.73,78220.75,0.0,-0.02448,4e-05,2.33636]
[1777709892219,34.73,78222.97,0.0,-0.0244,4e-05,2.32976]
[1777709898023,34.73,78222.66,0.0,-0.02441,4e-05,2.33112]
[1777709903296,34.73,78220.16,0.0,-0.02452,4e-05,2.33975]
[1777709909576,34.74,78222.38,0.0,-0.02444,4e-05,2.33304]
[1777709915381,34.74,78223.18,0.0,-0.02437,4e-05,2.32705]
[1777709920415,34.74,78222.76,0.0,-0.0244,4e-05,2.32887]
[1777709925453,34.74,78222.31,0.0,-0.02442,4e-05,2.33078]
[1777709932500,34.74,78221.95,0.0,-0.02444,4e-05,2.3326]
[1777709937534,34.75,78222.68,0.0,-0.02442,4e-05,2.33071]
[1777709942569,34.75,78222.5,0.0,-0.02443,4e-05,2.3318]
[1777709947606,34.75,78230.9,0.0,-0.0241,4e-05,2.30542]
[1777709951535,34.75,78237.04,0.0,-0.02386,4e-05,2.28639]
[1777709951636,34.75,78237.44,0.0,-0.02385,4e-05,2.28529]
[1777709953987,34.75,78237.44,0.0,-0.02385,4e-05,2.28546]
[1777709953995,34.75,78239.51,0.0,-0.02377,4e-05,2.27907]
[1777709957535,34.75,78239.57,0.0,-0.02377,4e-05,2.27922]
[1777709957674,34.76,78240.07,0.0,-0.02376,4e-05,2.27799]
[1777709962709,34.76,78240.06,0.0,-0.02377,4e-05,2.27885]
[1777709964568,34.76,78237.25,0.0,-0.02388,4e-05,2.28791]
[1777709964669,34.76,78237.08,0.0,-0.02389,4e-05,2.2886]
[1777709970006,34.76,78235.96,0.0,-0.02394,4e-05,2.2929]
[1777709973983,34.76,78235.81,0.0,-0.02391,4e-05,2.28974]
[1777709974084,34.77,78235.53,0.0,-0.02393,4e-05,2.29092]
[1777709980073,34.77,78234.71,0.0,-0.02397,4e-05,2.29442]
[1777709985869,34.77,78230.21,0.0,-0.02416,4e-05,2.30959]
[1777709990905,34.77,78230.35,0.0,-0.02417,4e-05,2.30975]
[1777709995941,34.78,78230.23,0.0,-0.02418,4e-05,2.31074]
[1777710001983,34.78,78230.43,0.0,-0.02418,4e-05,2.31081]
[1777710007018,34.78,78231.29,0.0,-0.02415,4e-05,2.30865]
[1777710013061,34.78,78231.07,0.0,-0.02417,4e-05,2.31005]
[1777710020146,34.79,78232.26,0.0,-0.02413,4e-05,2.30705]
[1777710031227,34.79,78231.73,0.0,-0.02413,4e-05,2.30602]
[1777710040288,34.8,78232.6,0.0,-0.02411,4e-05,2.30433]
[1777710045324,34.8,78231.12,0.0,-0.02417,4e-05,2.30965]
[1777710050569,34.8,78233.89,0.0,-0.02407,4e-05,2.30151]
[1777710061063,34.8,78231.67,0.0,-0.02416,4e-05,2.30894]
[1777710061165,34.81,78231.93,0.0,-0.02416,4e-05,2.3089]
[1777710070709,34.81,78233.2,0.0,-0.02413,4e-05,2.30594]
[1777710080780,34.82,78234.58,0.0,-0.02409,4e-05,2.30262]
[1777710087616,34.82,78237.78,0.0,-0.02397,4e-05,2.2932]
[1777710092651,34.82,78237.83,0.0,-0.02393,4e-05,2.28968]
[1777710097687,34.82,78235.66,0.0,-0.02403,4e-05,2.29716]
[1777710101854,34.82,78235.71,0.0,-0.02403,4e-05,2.29732]
[1777710101954,34.82,78235.71,0.0,-0.02403,4e-05,2.29743]
[1777710104514,34.83,78235.71,0.0,-0.02403,4e-05,2.29764]
[1777710104737,34.83,78236.71,0.0,-0.02399,4e-05,2.29457]
[1777710110990,34.83,78237.48,0.0,-0.02397,4e-05,2.29279]
[1777710116261,34.83,78237.48,0.0,-0.02397,4e-05,2.29301]
[1777710116362,34.83,78243.02,0.0,-0.02376,4e-05,2.2758]
[1777710121060,34.83,78254.58,0.0,-0.02332,4e-05,2.24036]
[1777710126891,34.84,78254.89,0.0,-0.02332,4e-05,2.2405]
[1777710131926,34.84,78255.56,0.0,-0.0233,4e-05,2.23925]
[1777710136961,34.84,78256.21,0.0,-0.02329,4e-05,2.23806]
[1777710141995,34.85,78257.36,0.0,-0.02325,4e-05,2.23528]
[1777710147031,34.85,78258.18,0.0,-0.02323,4e-05,2.23352]
[1777710157101,34.86,78259.61,0.0,-0.02316,4e-05,2.22678]
[1777710162137,34.86,78260.15,0.0,-0.02314,4e-05,2.2259]
[1777710169185,34.86,78261.8,0.0,-0.02309,4e-05,2.2219]
[1777710175227,34.87,78264.46,0.0,-0.023,4e-05,2.21465]
[1777710181270,34.87,78265.66,0.0,-0.02297,4e-05,2.21196]
[1777710186304,34.88,78265.92,0.0,-0.02297,4e-05,2.21201]
[1777710191339,34.88,78265.64,0.0,-0.02299,4e-05,2.21371]
[1777710196378,34.88,78265.74,0.0,-0.023,4e-05,2.21423]
[1777710201413,34.89,78268.02,0.0,-0.02292,4e-05,2.20804]
[1777710208476,34.89,78266.38,0.0,-0.023,4e-05,2.21425]
[1777710213511,34.89,78267.15,0.0,-0.02294,4e-05,2.20884]
[1777710219553,34.9,78268.05,0.0,-0.02292,4e-05,2.20711]
[1777710224588,34.9,78268.69,0.0,-0.02291,4e-05,2.20618]
[1777710231833,34.91,78268.21,0.0,-0.02294,4e-05,2.20889]
[1777710233911,34.91,78268.21,0.0,-0.02294,4e-05,2.20906]
[1777710234009,34.91,78268.11,0.0,-0.02295,4e-05,2.20955]
[1777710239490,34.91,78267.19,0.0,-0.02299,4e-05,2.2129]
[1777710239693,34.91,78267.91,0.0,-0.02297,4e-05,2.2112]
[1777710244727,34.92,78267.27,0.0,-0.02301,4e-05,2.21404]
[1777710249762,34.92,78266.68,0.0,-0.02304,4e-05,2.21671]
[1777710256812,34.92,78267.13,0.0,-0.02304,4e-05,2.21653]
[1777710262044,34.93,78267.42,0.0,-0.02304,4e-05,2.2165]
[1777710267889,34.93,78270.56,0.0,-0.02293,4e-05,2.20789]
[1777710271692,34.93,78269.72,0.0,-0.02297,4e-05,2.21103]
[1777710271763,34.94,78269.37,0.0,-0.02294,4e-05,2.20843]
[1777710276952,34.94,78268.23,0.0,-0.023,4e-05,2.21286]
[1777710280385,34.94,78267.87,0.0,-0.02302,4e-05,2.21434]
[1777710280487,34.94,78267.81,0.0,-0.02302,4e-05,2.2147]
[1777710286015,34.95,78271.57,0.0,-0.02289,4e-05,2.20426]
[1777710291050,34.95,78270.27,0.0,-0.02295,4e-05,2.20926]
[1777710296086,34.95,78269.57,0.0,-0.02299,4e-05,2.21241]
[1777710301119,34.96,78269.3,0.0,-0.02302,4e-05,2.21422]
[1777710305514,34.96,78268.95,0.0,-0.02304,4e-05,2.21588]
[1777710305581,34.96,78268.75,0.0,-0.02305,4e-05,2.21669]
[1777710311190,34.97,78270.42,0.0,-0.023,4e-05,2.21273]
[1777710315547,34.97,78270.14,0.0,-0.02302,4e-05,2.2142]
[1777710315648,34.97,78269.98,0.0,-0.02303,4e-05,2.21509]
[1777710321260,34.97,78269.31,0.0,-0.02306,4e-05,2.21815]
[1777710329316,34.98,78269.37,0.0,-0.02308,4e-05,2.21955]
[1777710331002,34.98,78271.88,0.0,-0.02299,4e-05,2.21203]
[1777710331102,34.98,78271.58,0.0,-0.02296,4e-05,2.20929]
[1777710331759,34.98,78271.58,0.0,-0.02296,4e-05,2.20929]
[1777710332533,34.98,78271.32,0.0,-0.02298,4e-05,2.2103]
[1777710338379,34.99,78270.95,0.0,-0.02301,4e-05,2.21272]
[1777710344421,34.99,78270.91,0.0,-0.02302,4e-05,2.21411]
[1777710350463,35.0,78270.71,0.0,-0.02305,4e-05,2.21598]
[1777710355498,35.0,78270.09,0.0,-0.02308,4e-05,2.21893]
[1777710361541,35.01,78269.6,0.0,-0.02312,4e-05,2.22165]
[1777710367583,35.01,78264.27,0.0,-0.02334,4e-05,2.2393]
[1777710372617,35.01,78264.08,0.0,-0.02336,4e-05,2.24075]
[1777710377654,35.02,78264.11,0.0,-0.02337,4e-05,2.24148]
[1777710382687,35.02,78264.02,0.0,-0.02338,4e-05,2.24257]
[1777710387722,35.02,78263.81,0.0,-0.0234,4e-05,2.24401]
[1777710392956,35.03,78264.87,0.0,-0.02333,4e-05,2.23774]
[1777710399824,35.03,78265.12,0.0,-0.02333,4e-05,2.23808]
[1777710404859,35.04,78265.05,0.0,-0.02334,4e-05,2.23908]
[1777710409894,35.04,78264.99,0.0,-0.02336,4e-05,2.24004]
[1777710414929,35.04,78265.06,0.0,-0.02336,4e-05,2.24059]
[1777710419964,35.04,78265.42,0.0,-0.02336,4e-05,2.24023]
[1777710424999,35.05,78265.16,0.0,-0.02338,4e-05,2.24178]
[1777710430034,35.05,78265.36,0.0,-0.02338,4e-05,2.24191]
[1777710435070,35.05,78272.96,0.0,-0.0231,4e-05,2.21922]
[1777710440103,35.06,78272.44,0.0,-0.02313,4e-05,2.22173]
[1777710442630,35.06,78271.73,0.0,-0.02316,4e-05,2.2241]
[1777710442731,35.06,78271.76,0.0,-0.02316,4e-05,2.22419]
[1777710448159,35.06,78271.93,0.0,-0.02316,4e-05,2.22471]
[1777710453459,35.07,78273.05,0.0,-0.02309,4e-05,2.21825]
[1777710459237,35.07,78273.08,0.0,-0.02311,4e-05,2.21923]
[1777710464274,35.07,78272.95,0.0,-0.02312,4e-05,2.22049]
[1777710469309,35.08,78273.2,0.0,-0.02312,4e-05,2.22058]
[1777710474344,35.08,78272.85,0.0,-0.02315,4e-05,2.2225]
[1777710479379,35.08,78272.94,0.0,-0.02315,4e-05,2.22305]
[1777710484415,35.09,78272.95,0.0,-0.02316,4e-05,2.22386]
[1777710493744,35.09,78272.97,0.0,-0.02318,4e-05,2.22529]
[1777710499519,35.1,78272.18,0.0,-0.02322,4e-05,2.22872]
[1777710503432,35.1,78270.71,0.0,-0.02329,4e-05,2.23375]
[1777710503811,35.1,78269.72,0.0,-0.02333,4e-05,2.23697]
[1777710504367,35.1,78269.72,0.0,-0.02333,4e-05,2.23697]
[1777710504556,35.1,78269.72,0.0,-0.02333,4e-05,2.23712]
[1777710507766,35.1,78269.97,0.0,-0.02332,4e-05,2.23649]
[1777710508583,35.1,78270.35,0.0,-0.02331,4e-05,2.23576]
[1777710510340,35.1,78270.47,0.0,-0.02331,4e-05,2.23554]
[1777710510597,35.1,78270.63,0.0,-0.0233,4e-05,2.23519]
[1777710514531,35.11,78270.25,0.0,-0.02328,4e-05,2.23277]
[1777710514632,35.11,78270.18,0.0,-0.02329,4e-05,2.2333]
[1777710522850,35.11,78270.18,0.0,-0.02329,4e-05,2.23345]
[1777710522951,35.11,78268.59,0.0,-0.02337,4e-05,2.2396]
[1777710528723,35.12,78266.48,0.0,-0.02346,4e-05,2.24691]
[1777710534022,35.12,78265.51,0.0,-0.02351,4e-05,2.25084]
[1777710540808,35.12,78264.29,0.0,-0.02354,4e-05,2.2536]
[1777710545843,35.11,78259.43,0.0,-0.02373,4e-05,2.26869]
[1777710551890,35.11,78259.27,0.0,-0.02374,4e-05,2.26894]
[1777710556924,35.12,78259.29,0.0,-0.02374,4e-05,2.26954]
[1777710561959,35.12,78259.23,0.0,-0.02376,4e-05,2.27039]
[1777710566993,35.12,78258.91,0.0,-0.02378,4e-05,2.27204]
[1777710574302,35.13,78258.6,0.0,-0.02376,4e-05,2.26996]
[1777710580095,35.13,78257.97,0.0,-0.02379,4e-05,2.27272]
[1777710585133,35.13,78256.81,0.0,-0.02385,4e-05,2.277]
[1777710591175,35.13,78256.07,0.0,-0.02389,4e-05,2.28006]
[1777710597218,35.14,78255.89,0.0,-0.0239,4e-05,2.28136]
[1777710602251,35.14,78254.79,0.0,-0.02395,4e-05,2.28541]
[1777710607287,35.14,78255.21,0.0,-0.02395,4e-05,2.28468]
[1777710612322,35.14,78254.95,0.0,-0.02396,4e-05,2.28609]
[1777710618365,35.15,78254.96,0.0,-0.02397,4e-05,2.28676]
[1777710623399,35.15,78255.0,0.0,-0.02398,4e-05,2.28721]
[1777710628434,35.15,78254.83,0.0,-0.02399,4e-05,2.28832]
[1777710633469,35.15,78254.85,0.0,-0.02396,4e-05,2.28488]
[1777710638505,35.16,78254.7,0.0,-0.02397,4e-05,2.28593]
[1777710643539,35.16,78254.53,0.0,-0.02398,4e-05,2.28704]
[1777710649581,35.16,78254.94,0.0,-0.02398,4e-05,2.28642]
[1777710654874,35.16,78256.86,0.0,-0.02391,4e-05,2.28097]
[1777710662672,35.17,78257.3,0.0,-0.0239,4e-05,2.28053]
[1777710667706,35.17,78262.99,0.0,-0.02369,4e-05,2.26338]
[1777710672742,35.17,78268.9,0.0,-0.02347,4e-05,2.24576]
[1777710677776,35.18,78269.86,0.0,-0.02344,4e-05,2.24362]
[1777710682812,35.18,78270.34,0.0,-0.02343,4e-05,2.24297]
[1777710687848,35.18,78272.15,0.0,-0.02337,4e-05,2.2382]
[1777710692882,35.19,78270.91,0.0,-0.02339,4e-05,2.23897]
[1777710697922,35.19,78272.89,0.0,-0.02332,4e-05,2.23365]
[1777710703959,35.19,78275.08,0.0,-0.02325,4e-05,2.22794]
[1777710708993,35.2,78272.64,0.0,-0.02336,4e-05,2.23633]
[1777710715295,35.2,78272.37,0.0,-0.02338,4e-05,2.2384]
[1777710722084,35.21,78273.41,0.0,-0.02336,4e-05,2.23623]
[1777710728130,35.21,78274.43,0.0,-0.02333,4e-05,2.23427]
[1777710735435,35.22,78275.2,0.0,-0.02332,4e-05,2.23303]
[1777710741220,35.22,78273.99,0.0,-0.02337,4e-05,2.23772]
[1777710747260,35.22,78272.62,0.0,-0.02343,4e-05,2.24211]
[1777710752295,35.22,78270.7,0.0,-0.02347,4e-05,2.24491]
[1777710759344,35.23,78270.46,0.0,-0.0235,4e-05,2.24676]
[1777710764378,35.23,78270.77,0.0,-0.0235,4e-05,2.24663]
[1777710769414,35.23,78271.44,0.0,-0.02348,4e-05,2.24541]
[1777710774449,35.24,78274.97,0.0,-0.02336,4e-05,2.23543]
[1777710779484,35.24,78275.07,0.0,-0.02336,4e-05,2.23602]
[1777710784520,35.24,78275.11,0.0,-0.02337,4e-05,2.23675]
[1777710789554,35.25,78276.56,0.0,-0.02333,4e-05,2.23311]
[1777710792763,35.25,78276.91,0.0,-0.02332,4e-05,2.23236]
[1777710792780,35.25,78277.42,0.0,-0.0233,4e-05,2.23096]
[1777710794325,35.25,78277.42,0.0,-0.0233,4e-05,2.23096]
[1777710794332,35.25,78277.42,0.0,-0.0233,4e-05,2.23128]
[1777710799624,35.25,78277.86,0.0,-0.0233,4e-05,2.23074]
[1777710804659,35.26,78278.06,0.0,-0.0233,4e-05,2.23092]
[1777710809694,35.26,78276.25,0.0,-0.02338,4e-05,2.23724]
[1777710814729,35.26,78277.0,0.0,-0.02332,4e-05,2.23175]
[1777710820209,35.27,78277.54,0.0,-0.02331,4e-05,2.23069]
[1777710820308,35.27,78277.92,0.0,-0.02329,4e-05,2.22981]
[1777710821156,35.27,78277.92,0.0,-0.02329,4e-05,2.22981]
[1777710821256,35.27,78277.92,0.0,-0.0233,4e-05,2.22996]
[1777710827821,35.27,78279.08,0.0,-0.02326,4e-05,2.22727]
[1777710833863,35.27,78275.28,0.0,-0.02342,4e-05,2.23979]
[1777710838898,35.28,78272.65,0.0,-0.02353,4e-05,2.24855]
[1777710843933,35.28,78271.52,0.0,-0.02358,4e-05,2.25266]
[1777710851989,35.28,78270.34,0.0,-0.02364,4e-05,2.2573]
[1777710857030,35.29,78269.04,0.0,-0.0237,4e-05,2.26195]
[1777710864079,35.29,78267.39,0.0,-0.02377,4e-05,2.2679]
[1777710869114,35.29,78267.93,0.0,-0.02376,4e-05,2.2668]
[1777710874149,35.29,78268.18,0.0,-0.02372,4e-05,2.26267]
[1777710879185,35.3,78267.77,0.0,-0.02374,4e-05,2.26456]
[1777710886497,35.3,78268.25,0.0,-0.02373,4e-05,2.26403]
[1777710892278,35.3,78267.96,0.0,-0.02375,4e-05,2.26566]
[1777710896568,35.31,78292.03,0.0,-0.02283,4e-05,2.19221]
[1777710902347,35.31,78292.83,0.0,-0.02282,4e-05,2.19121]
[1777710907386,35.32,78291.21,0.0,-0.0229,4e-05,2.19729]
[1777710912416,35.32,78287.79,0.0,-0.02304,4e-05,2.2088]
[1777710917452,35.32,78288.29,0.0,-0.02303,4e-05,2.20832]
[1777710922487,35.33,78289.66,0.0,-0.02299,4e-05,2.20519]
[1777710927521,35.33,78290.11,0.0,-0.02299,4e-05,2.20486]
[1777710933563,35.34,78291.03,0.0,-0.02293,4e-05,2.19945]
[1777710939608,35.34,78291.36,0.0,-0.02294,4e-05,2.19974]
[1777710944641,35.35,78291.9,0.0,-0.02293,4e-05,2.19917]
[1777710949676,35.35,78291.99,0.0,-0.02294,4e-05,2.19997]
[1777710956992,35.36,78292.39,0.0,-0.02294,4e-05,2.20025]
[1777710962768,35.36,78294.28,0.0,-0.02289,4e-05,2.1958]
[1777710967806,35.37,78294.27,0.0,-0.0229,4e-05,2.19693]
[1777710972838,35.37,78293.74,0.0,-0.02293,4e-05,2.19963]
[1777710977873,35.38,78294.09,0.0,-0.02293,4e-05,2.19965]
[1777710983917,35.38,78296.96,0.0,-0.02284,4e-05,2.19227]
[1777710988954,35.39,78297.93,0.0,-0.02282,4e-05,2.19048]
[1777710993986,35.39,78297.79,0.0,-0.0228,4e-05,2.18816]
[1777710999022,35.4,78297.71,0.0,-0.02282,4e-05,2.18953]
[1777711004057,35.4,78297.96,0.0,-0.02282,4e-05,2.18988]
[1777711009092,35.41,78297.9,0.0,-0.02284,4e-05,2.19116]
[1777711014127,35.41,78297.77,0.0,-0.02286,4e-05,2.19264]
[1777711020169,35.42,78297.77,0.0,-0.02287,4e-05,2.19392]
[1777711025203,35.42,78298.06,0.0,-0.02287,4e-05,2.1941]
[1777711030240,35.42,78298.47,0.0,-0.02287,4e-05,2.1939]
[1777711035282,35.43,78299.65,0.0,-0.02284,4e-05,2.19136]
[1777711042331,35.43,78299.3,0.0,-0.02287,4e-05,2.19388]
[1777711047366,35.44,78299.19,0.0,-0.02289,4e-05,2.19525]
[1777711052401,35.44,78299.25,0.0,-0.02286,4e-05,2.19241]
[1777711054997,35.44,78299.51,0.0,-0.02285,4e-05,2.19162]
[1777711055016,35.44,78299.18,0.0,-0.02287,4e-05,2.19303]
[1777711061463,35.45,78299.16,0.0,-0.02289,4e-05,2.19453]
[1777711063402,35.45,78299.21,0.0,-0.02289,4e-05,2.19458]
[1777711063502,35.45,78298.64,0.0,-0.02291,4e-05,2.19651]
[1777711066067,35.45,78298.64,0.0,-0.02292,4e-05,2.1967]
[1777711066167,35.45,78298.5,0.0,-0.02292,4e-05,2.19733]
[1777711076569,35.46,78298.72,0.0,-0.02294,4e-05,2.19882]
[1777711082611,35.47,78298.85,0.0,-0.02295,4e-05,2.19959]
[1777711087911,35.47,78304.14,0.0,-0.02276,4e-05,2.18459]
[1777711091971,35.47,78306.82,0.0,-0.02267,4e-05,2.17718]
[1777711091978,35.48,78307.47,0.0,-0.02265,4e-05,2.17546]
[1777711095388,35.48,78307.27,0.0,-0.02266,4e-05,2.17653]
[1777711095703,35.48,78312.65,0.0,-0.02247,4e-05,2.1609]
[1777711098710,35.48,78317.74,0.0,-0.02229,4e-05,2.14627]
[1777711098810,35.48,78317.74,0.0,-0.02229,4e-05,2.14657]
[1777711105773,35.49,78319.67,0.0,-0.02224,4e-05,2.14295]
[1777711110808,35.5,78321.28,0.0,-0.0222,4e-05,2.13971]
[1777711115843,35.5,78321.87,0.0,-0.02216,4e-05,2.13569]
[1777711120878,35.51,78321.84,0.0,-0.02218,4e-05,2.13733]
[1777711125913,35.52,78321.87,0.0,-0.0222,4e-05,2.13874]
[1777711130950,35.52,78322.74,0.0,-0.02219,4e-05,2.13765]
[1777711135986,35.53,78323.33,0.0,-0.02218,4e-05,2.1374]
[1777711138399,35.53,78323.3,0.0,-0.02219,4e-05,2.13778]
[1777711139007,35.53,78323.41,0.0,-0.02219,4e-05,2.13805]
[1777711144051,35.54,78323.57,0.0,-0.0222,4e-05,2.13905]
[1777711149086,35.55,78322.05,0.0,-0.02228,4e-05,2.145]
[1777711150487,35.55,78321.54,0.0,-0.0223,4e-05,2.14679]
[1777711150578,35.55,78320.57,0.0,-0.02234,4e-05,2.14995]
[1777711155653,35.55,78316.09,0.0,-0.02252,4e-05,2.16439]
[1777711156424,35.55,78316.09,0.0,-0.02252,4e-05,2.16439]
[1777711156137,35.55,78314.99,0.0,-0.02256,4e-05,2.16793]
[1777711156940,35.55,78314.99,0.0,-0.02256,4e-05,2.16793]
[1777711158946,35.56,78313.22,0.0,-0.02264,4e-05,2.17373]
[1777711159157,35.56,78313.22,0.0,-0.02264,4e-05,2.17397]
[1777711168471,35.56,78310.53,0.0,-0.02277,4e-05,2.18415]
[1777711174261,35.57,78309.4,0.0,-0.02279,4e-05,2.18504]
[1777711180308,35.58,78308.87,0.0,-0.02282,4e-05,2.18799]
[1777711185343,35.58,78306.7,0.0,-0.02292,4e-05,2.19564]
[1777711190378,35.58,78305.97,0.0,-0.02296,4e-05,2.1989]
[1777711195414,35.59,78306.99,0.0,-0.02293,4e-05,2.19687]
[1777711200449,35.59,78306.73,0.0,-0.02296,4e-05,2.19868]
[1777711206491,35.6,78307.3,0.0,-0.02295,4e-05,2.19817]
[1777711211526,35.6,78307.32,0.0,-0.02296,4e-05,2.1991]
[1777711216561,35.61,78307.23,0.0,-0.02298,4e-05,2.20035]
[1777711221597,35.61,78302.29,0.0,-0.02318,4e-05,2.21625]
[1777711228892,35.62,78302.05,0.0,-0.0232,4e-05,2.21827]
[1777711236703,35.62,78302.19,0.0,-0.02317,4e-05,2.2152]
[1777711241738,35.62,78302.54,0.0,-0.02317,4e-05,2.21492]
[1777711246773,35.63,78302.44,0.0,-0.02318,4e-05,2.21599]
[1777711251808,35.63,78302.65,0.0,-0.02318,4e-05,2.2161]
[1777711256843,35.63,78302.41,0.0,-0.0232,4e-05,2.21757]
[1777711261879,35.64,78302.38,0.0,-0.02321,4e-05,2.21837]
[1777711267920,35.64,78302.03,0.0,-0.02324,4e-05,2.22027]
[1777711272955,35.64,78302.42,0.0,-0.02323,4e-05,2.21976]
[1777711279243,35.65,78302.17,0.0,-0.02325,4e-05,2.22132]
[1777711287054,35.65,78302.17,0.0,-0.02326,4e-05,2.22237]
[1777711292090,35.65,78302.62,0.0,-0.02321,4e-05,2.21774]
[1777711297124,35.66,78302.68,0.0,-0.02322,4e-05,2.21824]
[1777711304173,35.66,78302.93,0.0,-0.02322,4e-05,2.21845]
[1777711309453,35.66,78308.53,0.0,-0.02302,4e-05,2.20221]
[1777711315250,35.67,78308.11,0.0,-0.02305,4e-05,2.20448]
[1777711320285,35.67,78310.04,0.0,-0.02299,4e-05,2.19953]
[1777711325323,35.67,78309.77,0.0,-0.02301,4e-05,2.20123]
[1777711331362,35.68,78309.75,0.0,-0.02302,4e-05,2.20232]
[1777711336396,35.68,78309.75,0.0,-0.02303,4e-05,2.20317]
[1777711341433,35.68,78309.89,0.0,-0.02304,4e-05,2.20361]
[1777711346466,35.69,78309.44,0.0,-0.02306,4e-05,2.20583]
[1777711351503,35.69,78309.5,0.0,-0.02303,4e-05,2.2026]
[1777711358552,35.7,78309.58,0.0,-0.02305,4e-05,2.2036]
[1777711364594,35.7,78309.02,0.0,-0.02308,4e-05,2.20635]
[1777711369628,35.7,78308.25,0.0,-0.02312,4e-05,2.20955]
[1777711375672,35.71,78308.98,0.0,-0.02311,4e-05,2.2084]
[1777711380706,35.71,78308.55,0.0,-0.02313,4e-05,2.21061]
[1777711385742,35.72,78309.0,0.0,-0.02313,4e-05,2.21019]
[1777711387042,35.72,78309.0,0.0,-0.02313,4e-05,2.21019]
[1777711387058,35.72,78308.45,0.0,-0.02315,4e-05,2.21224]
[1777711387966,35.72,78308.45,0.0,-0.02315,4e-05,2.21224]
[1777711388012,35.72,78308.11,0.0,-0.02317,4e-05,2.21346]
[1777711393797,35.72,78307.99,0.0,-0.02319,4e-05,2.21498]
[1777711400089,35.73,78307.8,0.0,-0.02321,4e-05,2.21672]
[1777711405880,35.73,78307.59,0.0,-0.02323,4e-05,2.21853]
[1777711410918,35.74,78305.25,0.0,-0.02333,4e-05,2.22657]
[1777711415949,35.74,78304.62,0.0,-0.02333,4e-05,2.22548]
[1777711420984,35.74,78303.15,0.0,-0.0234,4e-05,2.23081]
[1777711426020,35.75,78302.2,0.0,-0.02344,4e-05,2.23452]
[1777711431056,35.75,78301.68,0.0,-0.02347,4e-05,2.23688]
[1777711439111,35.76,78301.62,0.0,-0.02349,4e-05,2.23827]
[1777711450439,35.76,78301.46,0.0,-0.02352,4e-05,2.24036]
[1777711457243,35.77,78299.58,0.0,-0.0236,4e-05,2.24702]
[1777711463286,35.77,78299.79,0.0,-0.0236,4e-05,2.2471]
[1777711468321,35.77,78299.88,0.0,-0.0236,4e-05,2.24741]
[1777711473357,35.77,78299.79,0.0,-0.02358,4e-05,2.24432]
[1777711478392,35.78,78298.68,0.0,-0.02363,4e-05,2.24828]
[1777711483427,35.78,78299.12,0.0,-0.02362,4e-05,2.24748]
[1777711488462,35.78,78299.34,0.0,-0.02361,4e-05,2.24734]
[1777711493497,35.78,78299.6,0.0,-0.02361,4e-05,2.24706]
[1777711500790,35.79,78298.52,0.0,-0.02366,4e-05,2.25106]
[1777711504298,35.79,78298.52,0.0,-0.02366,4e-05,2.25126]
[1777711504398,35.79,78297.63,0.0,-0.0237,4e-05,2.25419]
[1777711504993,35.79,78297.63,0.0,-0.0237,4e-05,2.25419]
[1777711505093,35.79,78297.63,0.0,-0.0237,4e-05,2.25428]
[1777711510860,35.79,78296.42,0.0,-0.02375,4e-05,2.25849]
[1777711516660,35.79,78297.14,0.0,-0.02373,4e-05,2.25686]
[1777711521695,35.79,78296.98,0.0,-0.02375,4e-05,2.25784]
[1777711528744,35.8,78297.43,0.0,-0.02374,4e-05,2.25714]
[1777711533780,35.8,78294.87,0.0,-0.0238,4e-05,2.2615]
[1777711538751,35.8,78293.6,0.0,-0.02386,4e-05,2.26576]
[1777711538817,35.8,78293.16,0.0,-0.02387,4e-05,2.26719]
[1777711545864,35.8,78292.72,0.0,-0.0239,4e-05,2.2691]
[1777711550899,35.8,78292.92,0.0,-0.0239,4e-05,2.26889]
[1777711558955,35.81,78292.04,0.0,-0.02394,4e-05,2.27229]
[1777711563990,35.81,78292.1,0.0,-0.02394,4e-05,2.27247]
[1777711569025,35.81,78294.11,0.0,-0.02387,4e-05,2.26664]
[1777711574060,35.81,78297.03,0.0,-0.02376,4e-05,2.25802]
[1777711579095,35.81,78298.23,0.0,-0.02372,4e-05,2.25469]
[1777711585137,35.81,78298.91,0.0,-0.0237,4e-05,2.25302]
[1777711590172,35.82,78301.02,0.0,-0.02362,4e-05,2.2469]
[1777711596213,35.82,78303.06,0.0,-0.02351,4e-05,2.23717]
[1777711601494,35.82,78305.58,0.0,-0.02341,4e-05,2.22991]
[1777711607291,35.82,78308.47,0.0,-0.02331,4e-05,2.22171]
[1777711613332,35.82,78306.15,0.0,-0.02341,4e-05,2.22933]
[1777711618368,35.83,78300.43,0.0,-0.02363,4e-05,2.24719]
[1777711623403,35.83,78300.26,0.0,-0.02364,4e-05,2.24809]
[1777711629446,35.83,78299.22,0.0,-0.02369,4e-05,2.25172]
[1777711634483,35.83,78297.78,0.0,-0.02375,4e-05,2.2565]
[1777711639518,35.83,78297.38,0.0,-0.02377,4e-05,2.25809]
[1777711644553,35.83,78296.32,0.0,-0.02382,4e-05,2.2617]
[1777711651848,35.84,78295.26,0.0,-0.02382,4e-05,2.26148]
[1777711657644,35.84,78294.99,0.0,-0.02384,4e-05,2.26276]
[1777711662679,35.84,78294.6,0.0,-0.02386,4e-05,2.26432]
[1777711667713,35.84,78294.33,0.0,-0.02387,4e-05,2.26551]
[1777711672749,35.84,78295.8,0.0,-0.02382,4e-05,2.26137]
[1777711677784,35.84,78297.55,0.0,-0.02376,4e-05,2.25642]
[1777711682819,35.85,78296.64,0.0,-0.0238,4e-05,2.25961]
[1777711689869,35.85,78297.08,0.0,-0.02379,4e-05,2.2588]
[1777711695911,35.85,78299.38,0.0,-0.02371,4e-05,2.25221]
[1777711700945,35.85,78298.85,0.0,-0.02373,4e-05,2.25424]
[1777711701438,35.85,78298.85,0.0,-0.02373,4e-05,2.25424]
[1777711701953,35.85,78298.73,0.0,-0.02374,4e-05,2.25469]
[1777711706987,35.85,78297.85,0.0,-0.02378,4e-05,2.25779]
[1777711713030,35.85,78297.58,0.0,-0.02375,4e-05,2.25511]
[1777711720081,35.86,78297.59,0.0,-0.02376,4e-05,2.25564]
[1777711725114,35.86,78297.58,0.0,-0.02377,4e-05,2.25615]
[1777711732413,35.86,78297.28,0.0,-0.02378,4e-05,2.25763]
[1777711739212,35.86,78297.29,0.0,-0.02379,4e-05,2.25815]
[1777711744247,35.87,78297.95,0.0,-0.02377,4e-05,2.25651]
[1777711750289,35.87,78297.92,0.0,-0.02378,4e-05,2.25707]
[1777711755324,35.87,78297.68,0.0,-0.02379,4e-05,2.25818]
[1777711760359,35.87,78298.05,0.0,-0.02378,4e-05,2.25742]
[1777711765395,35.87,78298.03,0.0,-0.02379,4e-05,2.25787]
[1777711770430,35.87,78298.16,0.0,-0.02379,4e-05,2.25785]
[1777711775464,35.87,78297.96,0.0,-0.02376,4e-05,2.25488]
[1777711780500,35.88,78298.51,0.0,-0.02374,4e-05,2.25361]
[1777711788556,35.88,78298.11,0.0,-0.02377,4e-05,2.2555]
[1777711793591,35.88,78297.99,0.0,-0.02378,4e-05,2.25628]
[1777711798626,35.88,78298.03,0.0,-0.02378,4e-05,2.25657]
[1777711804112,35.88,78297.94,0.0,-0.02379,4e-05,2.25718]
[1777711804114,35.88,78297.94,0.0,-0.02379,4e-05,2.25727]
[1777711812978,35.89,78297.8,0.0,-0.0238,4e-05,2.25843]
[1777711823048,35.89,78298.52,0.0,-0.02379,4e-05,2.25706]
[1777711830850,35.89,78297.81,0.0,-0.02382,4e-05,2.25991]
[1777711835885,35.9,78297.05,0.0,-0.02382,4e-05,2.25869]
[1777711841927,35.9,78297.15,0.0,-0.02382,4e-05,2.25888]
[1777711847969,35.9,78297.16,0.0,-0.02383,4e-05,2.25934]
[1777711853261,35.9,78297.14,0.0,-0.02383,4e-05,2.25989]
[1777711860054,35.9,78297.09,0.0,-0.02384,4e-05,2.26053]
[1777711866096,35.91,78297.26,0.0,-0.02384,4e-05,2.2605]
[1777711871131,35.91,78297.6,0.0,-0.02383,4e-05,2.25987]
[1777711876167,35.91,78297.17,0.0,-0.02385,4e-05,2.26159]
[1777711879187,35.91,78306.29,0.0,-0.02351,4e-05,2.23404]
[1777711884222,35.91,78310.12,0.0,-0.02337,4e-05,2.22313]
[1777711889258,35.92,78310.22,0.0,-0.02337,4e-05,2.22364]
[1777711896307,35.92,78309.65,0.0,-0.02337,4e-05,2.22263]
[1777711901342,35.93,78309.07,0.0,-0.02341,4e-05,2.22542]
[1777711908390,35.93,78308.32,0.0,-0.02345,4e-05,2.22886]
[1777711913681,35.93,78307.77,0.0,-0.02348,4e-05,2.23135]
[1777711914946,35.93,78307.77,0.0,-0.02348,4e-05,2.23135]
[1777711917465,35.94,78308.29,0.0,-0.02347,4e-05,2.23026]
[1777711917477,35.94,78307.99,0.0,-0.02348,4e-05,2.23134]
[1777711922489,35.94,78307.51,0.0,-0.02351,4e-05,2.23361]
[1777711927523,35.94,78307.45,0.0,-0.02352,4e-05,2.23459]
[1777711932558,35.95,78306.96,0.0,-0.02355,4e-05,2.23686]
[1777711937593,35.95,78307.12,0.0,-0.02355,4e-05,2.23716]
[1777711943891,35.95,78306.97,0.0,-0.02357,4e-05,2.23853]
[1777711951691,35.96,78306.94,0.0,-0.02355,4e-05,2.23588]
[1777711959747,35.96,78306.75,0.0,-0.02357,4e-05,2.23768]
[1777711960852,35.96,78306.75,0.0,-0.02357,4e-05,2.23768]
[1777711960917,35.96,78306.79,0.0,-0.02357,4e-05,2.23771]
[1777711966797,35.97,78306.6,0.0,-0.02359,4e-05,2.23919]
[1777711970787,35.97,78306.15,0.0,-0.02361,4e-05,2.241]
[1777711970874,35.97,78306.22,0.0,-0.02361,4e-05,2.24093]
[1777711977875,35.97,78306.4,0.0,-0.02362,4e-05,2.2414]
[1777711984171,35.98,78306.52,0.0,-0.02362,4e-05,2.2419]
[1777711994242,35.98,78306.85,0.0,-0.02363,4e-05,2.24232]
[1777712000032,35.99,78307.08,0.0,-0.02363,4e-05,2.24246]
[1777712005068,35.99,78308.01,0.0,-0.0236,4e-05,2.24035]
[1777712011110,35.99,78307.95,0.0,-0.02358,4e-05,2.23743]
[1777712017153,36.0,78307.91,0.0,-0.02359,4e-05,2.23843]
[1777712025210,36.0,78307.68,0.0,-0.02361,4e-05,2.24028]
[1777712030243,36.0,78308.18,0.0,-0.0236,4e-05,2.23949]
[1777712035278,36.01,78307.7,0.0,-0.02363,4e-05,2.24167]
[1777712041320,36.01,78307.87,0.0,-0.02364,4e-05,2.242]
[1777712048369,36.02,78307.94,0.0,-0.02364,4e-05,2.24278]
[1777712054411,36.02,78307.11,0.0,-0.02369,4e-05,2.24613]
[1777712059446,36.02,78307.73,0.0,-0.02367,4e-05,2.24506]
[1777712062320,36.02,78307.86,0.0,-0.02367,4e-05,2.2448]
[1777712062419,36.02,78307.74,0.0,-0.02368,4e-05,2.2453]
[1777712063706,36.02,78307.74,0.0,-0.02368,4e-05,2.24544]
[1777712063944,36.02,78307.74,0.0,-0.02368,4e-05,2.24544]
[1777712072541,36.03,78318.61,0.0,-0.02324,4e-05,2.20991]
[1777712075322,36.03,78319.04,0.0,-0.02322,4e-05,2.20843]
[1777712075412,36.03,78319.28,0.0,-0.02321,4e-05,2.20752]
[1777712076739,36.03,78319.28,0.0,-0.02321,4e-05,2.20734]
[1777712076818,36.03,78319.67,0.0,-0.02319,4e-05,2.20599]
[1777712082608,36.02,78321.22,0.0,-0.02312,4e-05,2.20028]
[1777712087643,36.02,78318.72,0.0,-0.0232,4e-05,2.2069]
[1777712092678,36.02,78317.72,0.0,-0.02323,4e-05,2.2093]
[1777712097714,36.01,78311.91,0.0,-0.02345,4e-05,2.22621]
[1777712098795,36.01,78311.91,0.0,-0.02345,4e-05,2.22621]
[1777712098823,36.01,78288.89,0.0,-0.02434,4e-05,2.29681]
[1777712100051,36.01,78288.89,0.0,-0.02434,4e-05,2.29681]
[1777712100153,36.01,78291.53,0.0,-0.02424,4e-05,2.28867]
[1777712101477,36.01,78291.53,0.0,-0.02424,4e-05,2.28867]
[1777712101741,36.01,78291.33,0.0,-0.02425,4e-05,2.28938]
[1777712106776,36.01,78294.36,0.0,-0.02413,4e-05,2.28025]
[1777712111811,36.02,78295.39,0.0,-0.02409,4e-05,2.2773]
[1777712115580,36.02,78297.29,0.0,-0.02402,4e-05,2.27158]
[1777712115839,36.02,78297.29,0.0,-0.02402,4e-05,2.27162]
[1777712122822,36.02,78298.08,0.0,-0.02399,4e-05,2.26934]
[1777712122887,36.02,78298.82,0.0,-0.02396,4e-05,2.26718]
[1777712129222,36.02,78299.84,0.0,-0.02393,4e-05,2.26413]
[1777712134231,36.02,78301.11,0.0,-0.02384,4e-05,2.25655]
[1777712141020,36.02,78300.71,0.0,-0.02386,4e-05,2.25804]
[1777712153106,36.02,78301.27,0.0,-0.02384,4e-05,2.25665]
[1777712158141,36.02,78303.25,0.0,-0.02377,4e-05,2.25073]
[1777712163176,36.02,78304.71,0.0,-0.02371,4e-05,2.24641]
[1777712172239,36.02,78305.21,0.0,-0.0237,4e-05,2.24512]
[1777712177274,36.02,78306.67,0.0,-0.02364,4e-05,2.2408]
[1777712183316,36.02,78306.94,0.0,-0.02363,4e-05,2.24013]
[1777712188351,36.03,78306.98,0.0,-0.02363,4e-05,2.24013]
[1777712193386,36.03,78306.15,0.0,-0.02363,4e-05,2.23879]
[1777712198421,36.03,78304.58,0.0,-0.02369,4e-05,2.24365]
[1777712203457,36.03,78298.51,0.0,-0.02392,4e-05,2.26215]
[1777712208490,36.03,78296.51,0.0,-0.024,4e-05,2.2682]
[1777712215542,36.02,78297.25,0.0,-0.02397,4e-05,2.26576]
[1777712220577,36.02,78297.97,0.0,-0.02394,4e-05,2.26345]
[1777712225611,36.02,78296.54,0.0,-0.02399,4e-05,2.26767]
[1777712225884,36.02,78296.54,0.0,-0.02399,4e-05,2.26767]
[1777712226621,36.02,78296.52,0.0,-0.02399,4e-05,2.2677]
[1777712227007,36.02,78296.52,0.0,-0.02399,4e-05,2.2677]
[1777712227624,36.02,78296.56,0.0,-0.02399,4e-05,2.26754]
[1777712227909,36.02,78296.56,0.0,-0.02399,4e-05,2.26754]
[1777712227997,36.02,78296.98,0.0,-0.02397,4e-05,2.26625]
[1777712230032,36.02,78296.98,0.0,-0.02397,4e-05,2.26622]
[1777712230133,36.02,78296.33,0.0,-0.024,4e-05,2.26819]
[1777712235983,36.02,78294.9,0.0,-0.02405,4e-05,2.27235]
[1777712241724,36.02,78294.55,0.0,-0.02406,4e-05,2.27318]
[1777712246758,36.02,78291.78,0.0,-0.02417,4e-05,2.28148]
[1777712252802,36.02,78291.37,0.0,-0.02414,4e-05,2.2784]
[1777712259865,36.02,78289.85,0.0,-0.02419,4e-05,2.28271]
[1777712264885,36.02,78290.2,0.0,-0.02418,4e-05,2.28135]
[1777712270356,36.02,78290.48,0.0,-0.02416,4e-05,2.28033]
[1777712270457,36.01,78290.77,0.0,-0.02415,4e-05,2.27934]
[1777712276266,36.01,78288.98,0.0,-0.02422,4e-05,2.28457]
[1777712278362,36.01,78288.98,0.0,-0.02422,4e-05,2.28457]
[1777712278463,36.01,78287.58,0.0,-0.02427,4e-05,2.2888]
[1777712284021,36.01,78288.32,0.0,-0.02424,4e-05,2.28625]
[1777712289056,36.01,78287.25,0.0,-0.02428,4e-05,2.28934]
[1777712291291,36.01,78287.81,0.0,-0.02426,4e-05,2.28757]
[1777712291351,36.01,78288.26,0.0,-0.02424,4e-05,2.28613]
[1777712292787,36.01,78288.61,0.0,-0.02422,4e-05,2.28501]
[1777712293345,36.01,78288.61,0.0,-0.02422,4e-05,2.28501]
[1777712293429,36.01,78300.04,0.0,-0.02378,4e-05,2.24991]
[1777712296675,36.01,78300.07,0.0,-0.02378,4e-05,2.24985]
[1777712297112,36.01,78299.09,0.0,-0.02382,4e-05,2.25286]
[1777712301105,36.01,78299.86,0.0,-0.02379,4e-05,2.25053]
[1777712301204,36.01,78300.12,0.0,-0.02378,4e-05,2.24975]
[1777712304633,36.01,78300.12,0.0,-0.02378,4e-05,2.24975]
[1777712304733,36.01,78300.3,0.0,-0.02377,4e-05,2.24923]
[1777712308601,36.01,78300.3,0.0,-0.02377,4e-05,2.24925]
[1777712308701,36.01,78300.67,0.0,-0.02376,4e-05,2.24812]
[1777712314231,36.01,78300.77,0.0,-0.02371,4e-05,2.24388]
[1777712319266,36.01,78300.58,0.0,-0.02372,4e-05,2.2445]
[1777712324301,36.01,78300.39,0.0,-0.02373,4e-05,2.24511]
[1777712330343,36.01,78300.88,0.0,-0.02371,4e-05,2.24365]
[1777712336686,36.01,78301.15,0.0,-0.0237,4e-05,2.24286]
[1777712343436,36.01,78301.09,0.0,-0.0237,4e-05,2.24306]
[1777712348471,36.01,78301.2,0.0,-0.0237,4e-05,2.24274]
[1777712354513,36.01,78301.39,0.0,-0.02368,4e-05,2.24103]
[1777712362569,36.0,78302.17,0.0,-0.02361,4e-05,2.23602]
[1777712368611,35.99,78303.5,0.0,-0.02353,4e-05,2.22976]
[1777712371396,35.98,78309.14,0.0,-0.02331,4e-05,2.21198]
[1777712371631,35.99,78309.42,0.0,-0.02326,4e-05,2.20724]
[1777712376966,35.99,78309.05,0.0,-0.02328,4e-05,2.20871]
[1777712380151,35.99,78308.71,0.0,-0.02329,4e-05,2.20985]
[1777712380252,35.99,78308.43,0.0,-0.0233,4e-05,2.21075]
[1777712381563,35.99,78308.43,0.0,-0.0233,4e-05,2.21075]
[1777712381664,35.99,78308.43,0.0,-0.0233,4e-05,2.21081]
[1777712382827,35.99,78308.43,0.0,-0.0233,4e-05,2.21081]
[1777712383716,35.98,78308.43,0.0,-0.0233,4e-05,2.21016]
[1777712384274,35.98,78308.43,0.0,-0.0233,4e-05,2.21016]
[1777712384722,35.98,78308.78,0.0,-0.02328,4e-05,2.20878]
[1777712389536,35.98,78308.1,0.0,-0.02329,4e-05,2.20955]
[1777712389758,35.98,78308.29,0.0,-0.02328,4e-05,2.20865]
[1777712395802,35.97,78307.87,0.0,-0.02327,4e-05,2.20768]
[1777712400840,35.96,78309.4,0.0,-0.02319,4e-05,2.20154]
[1777712403861,35.96,78319.16,0.0,-0.02281,4e-05,2.17148]
[1777712407178,35.96,78310.02,0.0,-0.02315,4e-05,2.19884]
[1777712411917,35.96,78301.01,0.0,-0.02349,4e-05,2.22558]
[1777712417248,35.96,78300.31,0.0,-0.02352,4e-05,2.22793]
[1777712424003,35.95,78300.35,0.0,-0.0235,4e-05,2.22623]
[1777712429038,35.95,78300.61,0.0,-0.02349,4e-05,2.22531]
[1777712432098,35.95,78300.73,0.0,-0.02344,4e-05,2.22033]
[1777712432165,35.95,78300.86,0.0,-0.02343,4e-05,2.2196]
[1777712437389,35.94,78298.71,0.0,-0.02349,4e-05,2.2245]
[1777712443136,35.93,78298.86,0.0,-0.02346,4e-05,2.22207]
[1777712448172,35.92,78299.32,0.0,-0.02342,4e-05,2.21904]
[1777712453206,35.92,78299.56,0.0,-0.02339,4e-05,2.21669]
[1777712458240,35.91,78299.35,0.0,-0.02338,4e-05,2.21572]
[1777712463290,35.9,78302.05,0.0,-0.02326,4e-05,2.20597]
[1777712469336,35.9,78304.17,0.0,-0.02315,4e-05,2.19782]
[1777712475374,35.89,78303.91,0.0,-0.02314,4e-05,2.19684]
[1777712480410,35.88,78301.01,0.0,-0.02323,4e-05,2.20411]
[1777712487739,35.87,78300.96,0.0,-0.02321,4e-05,2.20213]
[1777712494038,35.87,78301.45,0.0,-0.02313,4e-05,2.19522]
[1777712499542,35.86,78301.69,0.0,-0.0231,4e-05,2.19248]
[1777712500261,35.86,78301.69,0.0,-0.0231,4e-05,2.19248]
[1777712500548,35.86,78301.9,0.0,-0.02309,4e-05,2.19156]
[1777712507879,35.85,78302.27,0.0,-0.02304,4e-05,2.18819]
[1777712513640,35.84,78303.1,0.0,-0.023,4e-05,2.18432]
[1777712519681,35.84,78303.12,0.0,-0.02297,4e-05,2.18264]
[1777712524717,35.84,78303.17,0.0,-0.02298,4e-05,2.18305]
[1777712529752,35.84,78302.78,0.0,-0.023,4e-05,2.18476]
[1777712534787,35.84,78302.76,0.0,-0.02301,4e-05,2.18537]
[1777712539822,35.85,78302.89,0.0,-0.02301,4e-05,2.18551]
[1777712544857,35.85,78302.93,0.0,-0.02302,4e-05,2.18593]
[1777712549891,35.85,78303.01,0.0,-0.02302,4e-05,2.18622]
[1777712554929,35.85,78302.76,0.0,-0.023,4e-05,2.18369]
[1777712559962,35.85,78303.36,0.0,-0.02298,4e-05,2.18232]
[1777712564999,35.86,78307.15,0.0,-0.02284,4e-05,2.17133]
[1777712573053,35.85,78305.04,0.0,-0.0229,4e-05,2.17561]
[1777712578370,35.84,78304.47,0.0,-0.0229,4e-05,2.17605]
[1777712582456,35.84,78304.21,0.0,-0.02291,4e-05,2.1767]
[1777712582555,35.84,78304.14,0.0,-0.02292,4e-05,2.17716]
[1777712588440,35.84,78304.53,0.0,-0.02288,4e-05,2.17447]
[1777712593933,35.84,78304.53,0.0,-0.02288,4e-05,2.17447]
[1777712594033,35.83,78304.86,0.0,-0.02285,4e-05,2.17197]
[1777712594601,35.83,78304.86,0.0,-0.02285,4e-05,2.17197]
[1777712595000,35.83,78304.86,0.0,-0.02285,4e-05,2.17197]
[1777712606284,35.82,78304.88,0.0,-0.02281,4e-05,2.16892]
[1777712611319,35.81,78304.31,0.0,-0.02278,4e-05,2.16548]
[1777712618653,35.81,78304.73,0.0,-0.02274,4e-05,2.16255]
[1777712627431,35.8,78305.27,0.0,-0.02271,4e-05,2.15959]
[1777712632466,35.8,78306.6,0.0,-0.02265,4e-05,2.15559]
[1777712637501,35.8,78306.4,0.0,-0.02265,4e-05,2.15504]
[1777712647571,35.76,78306.18,0.0,-0.02256,4e-05,2.14772]
[1777712652606,35.74,78306.01,0.0,-0.0225,4e-05,2.14334]
[1777712657641,35.74,78305.8,0.0,-0.02252,4e-05,2.14482]
[1777712664690,35.75,78303.68,0.0,-0.02261,4e-05,2.15224]
[1777712669725,35.75,78305.07,0.0,-0.02257,4e-05,2.14889]
[1777712674760,35.76,78304.65,0.0,-0.02256,4e-05,2.14704]
[1777712679795,35.76,78304.59,0.0,-0.02257,4e-05,2.14802]
[1777712685837,35.76,78301.55,0.0,-0.0227,4e-05,2.15799]
[1777712691881,35.77,78300.77,0.0,-0.02274,4e-05,2.16116]
[1777712696915,35.77,78300.5,0.0,-0.02276,4e-05,2.16266]
[1777712698922,35.77,78299.66,0.0,-0.02279,4e-05,2.16531]
[1777712698954,35.77,78299.37,0.0,-0.0228,4e-05,2.16631]
[1777712701481,35.77,78299.38,0.0,-0.0228,4e-05,2.16654]
[1777712702099,35.77,78299.38,0.0,-0.0228,4e-05,2.16654]
[1777712701954,35.77,78299.36,0.0,-0.02281,4e-05,2.16673]
[1777712702201,35.77,78299.75,0.0,-0.02279,4e-05,2.16569]
[1777712707991,35.77,78299.36,0.0,-0.02281,4e-05,2.16715]
[1777712713027,35.78,78298.79,0.0,-0.02284,4e-05,2.16953]
[1777712719069,35.78,78298.43,0.0,-0.02286,4e-05,2.1714]
[1777712722335,35.78,78299.01,0.0,-0.02285,4e-05,2.1702]
[1777712722905,35.78,78299.01,0.0,-0.02285,4e-05,2.1702]
[1777712723688,35.78,78299.01,0.0,-0.02285,4e-05,2.1702]
[1777712723789,35.78,78299.01,0.0,-0.02285,4e-05,2.17034]
[1777712729496,35.79,78298.66,0.0,-0.02287,4e-05,2.1722]
[1777712735181,35.79,78298.94,0.0,-0.02283,4e-05,2.16789]
[1777712741223,35.79,78299.06,0.0,-0.02284,4e-05,2.16839]
[1777712748272,35.8,78298.73,0.0,-0.02286,4e-05,2.17037]
[1777712753307,35.8,78298.82,0.0,-0.02287,4e-05,2.17079]
[1777712758342,35.8,78299.12,0.0,-0.02286,4e-05,2.17059]
[1777712763377,35.8,78298.55,0.0,-0.02289,4e-05,2.17297]
[1777712769776,35.81,78298.38,0.0,-0.02291,4e-05,2.17428]
[1777712773476,35.81,78298.38,0.0,-0.02292,4e-05,2.17468]
[1777712773550,35.81,78298.37,0.0,-0.02292,4e-05,2.17484]
[1777712778718,35.81,78298.37,0.0,-0.02292,4e-05,2.17524]
[1777712778773,35.81,78298.33,0.0,-0.02293,4e-05,2.17562]
[1777712780037,35.81,78298.33,0.0,-0.02293,4e-05,2.17562]
[1777712780138,35.81,78298.33,0.0,-0.02293,4e-05,2.17575]
[1777712781672,35.81,78298.33,0.0,-0.02293,4e-05,2.17575]
[1777712781774,35.81,78298.33,0.0,-0.02293,4e-05,2.17601]
[1777712783077,35.81,78298.33,0.0,-0.02293,4e-05,2.17601]
[1777712783179,35.82,78298.37,0.0,-0.02293,4e-05,2.17616]
[1777712783689,35.82,78298.37,0.0,-0.02293,4e-05,2.17616]
[1777712783790,35.82,78298.15,0.0,-0.02294,4e-05,2.17682]
[1777712789916,35.82,78298.59,0.0,-0.02294,4e-05,2.17628]
[1777712796608,35.82,78298.29,0.0,-0.02292,4e-05,2.1742]
[1777712802650,35.82,78297.88,0.0,-0.02294,4e-05,2.17587]
[1777712805510,35.83,78298.32,0.0,-0.02293,4e-05,2.17481]
[1777712805611,35.83,78297.85,0.0,-0.02295,4e-05,2.17636]
[1777712808041,35.83,78297.85,0.0,-0.02295,4e-05,2.17649]
[1777712808142,35.83,78297.64,0.0,-0.02296,4e-05,2.17725]
[1777712808819,35.83,78297.64,0.0,-0.02296,4e-05,2.17725]
[1777712808921,35.83,78298.07,0.0,-0.02294,4e-05,2.17609]
[1777712809468,35.83,78298.07,0.0,-0.02294,4e-05,2.17609]
[1777712810004,35.83,78298.07,0.0,-0.02294,4e-05,2.17609]
[1777712810759,35.83,78297.76,0.0,-0.02296,4e-05,2.17716]
[1777712810860,35.83,78297.76,0.0,-0.02296,4e-05,2.17729]
[1777712811294,35.83,78297.76,0.0,-0.02296,4e-05,2.17729]
[1777712811713,35.83,78297.76,0.0,-0.02296,4e-05,2.17742]
[1777712812540,35.83,78297.76,0.0,-0.02296,4e-05,2.17742]
[1777712812641,35.83,78297.79,0.0,-0.02296,4e-05,2.17746]
[1777712814558,35.83,78297.79,0.0,-0.02296,4e-05,2.17759]
[1777712814733,35.83,78298.16,0.0,-0.02295,4e-05,2.17661]
[1777712819908,35.83,78297.27,0.0,-0.02299,4e-05,2.1798]
[1777712820009,35.83,78297.08,0.0,-0.023,4e-05,2.1805]
[1777712823267,35.83,78297.08,0.0,-0.023,4e-05,2.18076]
[1777712823367,35.84,78296.5,0.0,-0.02303,4e-05,2.18275]
[1777712830197,35.84,78295.61,0.0,-0.02307,4e-05,2.1863]
[1777712838031,35.84,78295.04,0.0,-0.0231,4e-05,2.18851]
[1777712838125,35.84,78294.21,0.0,-0.02314,4e-05,2.19138]
[1777712839810,35.84,78294.21,0.0,-0.02314,4e-05,2.19138]
[1777712840167,35.84,78294.21,0.0,-0.02314,4e-05,2.19138]
[1777712841600,35.84,78294.21,0.0,-0.02314,4e-05,2.19175]
[1777712841679,35.85,78293.54,0.0,-0.02317,4e-05,2.19389]
[1777712846958,35.85,78292.95,0.0,-0.0232,4e-05,2.19628]
[1777712850689,35.85,78292.94,0.0,-0.0232,4e-05,2.19666]
[1777712850986,35.85,78292.95,0.0,-0.0232,4e-05,2.19675]
[1777712856021,35.85,78292.63,0.0,-0.02318,4e-05,2.19438]
[1777712861056,35.85,78292.56,0.0,-0.0232,4e-05,2.19521]
[1777712866091,35.86,78292.5,0.0,-0.0232,4e-05,2.196]
[1777712873140,35.86,78291.88,0.0,-0.02324,4e-05,2.19871]
[1777712878175,35.86,78291.77,0.0,-0.02325,4e-05,2.19963]
[1777712887238,35.87,78295.62,0.0,-0.02312,4e-05,2.1892]
[1777712894287,35.87,78295.72,0.0,-0.02313,4e-05,2.18996]
[1777712900332,35.88,78295.94,0.0,-0.02313,4e-05,2.19006]
[1777712909393,35.88,78296.19,0.0,-0.02313,4e-05,2.19044]
[1777712914428,35.88,78295.64,0.0,-0.02312,4e-05,2.18878]
[1777712919463,35.89,78296.09,0.0,-0.02311,4e-05,2.18807]
[1777712924497,35.89,78295.81,0.0,-0.02313,4e-05,2.18953]
[1777712930901,35.89,78296.4,0.0,-0.02312,4e-05,2.18849]
[1777712936582,35.89,78295.75,0.0,-0.02315,4e-05,2.19117]
[1777712941621,35.9,78295.54,0.0,-0.02317,4e-05,2.19238]
[1777712946653,35.9,78295.83,0.0,-0.02316,4e-05,2.19206]
[1777712951687,35.9,78296.02,0.0,-0.02316,4e-05,2.19205]
[1777712956722,35.9,78296.68,0.0,-0.02315,4e-05,2.19063]
[1777712962764,35.91,78296.69,0.0,-0.02315,4e-05,2.19126]
[1777712968806,35.91,78296.79,0.0,-0.02316,4e-05,2.19162]
[1777712974850,35.91,78297.01,0.0,-0.02312,4e-05,2.18768]
[1777712979884,35.91,78296.86,0.0,-0.02313,4e-05,2.1887]
[1777712984920,35.92,78296.97,0.0,-0.02313,4e-05,2.18893]
[1777712989955,35.92,78297.04,0.0,-0.02314,4e-05,2.18928]
[1777712994990,35.92,78297.14,0.0,-0.02314,4e-05,2.18953]
[1777713000028,35.92,78296.8,0.0,-0.02316,4e-05,2.19111]
[1777713005064,35.93,78296.27,0.0,-0.02319,4e-05,2.19324]
[1777713011461,35.93,78296.2,0.0,-0.0232,4e-05,2.19421]
[1777713017191,35.93,78296.3,0.0,-0.0232,4e-05,2.19444]
[1777713022228,35.93,78296.47,0.0,-0.0232,4e-05,2.19445]
[1777713031290,35.94,78296.72,0.0,-0.02317,4e-05,2.19068]
[1777713033304,35.94,78308.69,0.0,-0.02272,4e-05,2.1551]
[1777713038339,35.94,78305.95,0.0,-0.02283,4e-05,2.16408]
[1777713044381,35.95,78303.4,0.0,-0.02294,4e-05,2.17265]
[1777713049421,35.95,78302.55,0.0,-0.02298,4e-05,2.17613]
[1777713054452,35.95,78297.21,0.0,-0.02318,4e-05,2.19213]
[1777713059486,35.94,78295.29,0.0,-0.02324,4e-05,2.19671]
[1777713064522,35.95,78293.47,0.0,-0.02332,4e-05,2.20253]
[1777713071882,35.95,78290.82,0.0,-0.02343,4e-05,2.21151]
[1777713077071,35.95,78288.35,0.0,-0.02353,4e-05,2.21953]
[1777713077124,35.95,78287.45,0.0,-0.02357,4e-05,2.22239]
[1777713077803,35.95,78287.45,0.0,-0.02357,4e-05,2.22239]
[1777713077905,35.95,78285.64,0.0,-0.02364,4e-05,2.22801]
[1777713083654,35.96,78287.28,0.0,-0.02358,4e-05,2.22363]
[1777713088691,35.96,78288.41,0.0,-0.02355,4e-05,2.2207]
[1777713093724,35.96,78287.85,0.0,-0.02354,4e-05,2.2189]
[1777713102094,35.96,78289.0,0.0,-0.0235,4e-05,2.21617]
[1777713107822,35.97,78291.53,0.0,-0.02341,4e-05,2.20907]
[1777713112856,35.97,78292.41,0.0,-0.02338,4e-05,2.20689]
[1777713117892,35.97,78293.28,0.0,-0.02335,4e-05,2.20474]
[1777713124941,35.97,78293.93,0.0,-0.02334,4e-05,2.20345]
[1777713129975,35.97,78295.06,0.0,-0.0233,4e-05,2.20052]
[1777713136023,35.98,78295.31,0.0,-0.0233,4e-05,2.20036]
[1777713142374,35.98,78295.64,0.0,-0.02329,4e-05,2.19993]
[1777713148105,35.98,78296.37,0.0,-0.02327,4e-05,2.1983]
[1777713153141,35.98,78296.99,0.0,-0.02322,4e-05,2.19295]
[1777713160191,35.99,78297.15,0.0,-0.02322,4e-05,2.19319]
[1777713166234,35.99,78297.3,0.0,-0.02322,4e-05,2.19335]
[1777713171268,35.99,78296.94,0.0,-0.02324,4e-05,2.19493]
[1777713176304,35.99,78296.68,0.0,-0.02326,4e-05,2.1962]
[1777713181339,35.99,78297.13,0.0,-0.02325,4e-05,2.19532]
[1777713186374,36.0,78297.19,0.0,-0.02325,4e-05,2.19561]
[1777713191410,36.0,78297.27,0.0,-0.02325,4e-05,2.19584]
[1777713196445,36.0,78297.02,0.0,-0.02327,4e-05,2.19705]
[1777713201482,36.0,78296.98,0.0,-0.02327,4e-05,2.19762]
[1777713206515,36.0,78297.14,0.0,-0.02327,4e-05,2.19759]
[1777713211550,36.01,78297.02,0.0,-0.02324,4e-05,2.19443]
[1777713219606,36.01,78297.18,0.0,-0.02325,4e-05,2.19479]
[1777713227662,36.01,78297.28,0.0,-0.02325,4e-05,2.19522]
[1777713232696,36.01,78295.04,0.0,-0.02335,4e-05,2.20241]
[1777713237731,36.02,78294.92,0.0,-0.02336,4e-05,2.20318]
[1777713243082,36.02,78293.18,0.0,-0.02343,4e-05,2.20883]
[1777713249817,36.02,78293.69,0.0,-0.02341,4e-05,2.20784]
[1777713256867,36.02,78292.7,0.0,-0.02346,4e-05,2.21139]
[1777713263221,36.02,78292.05,0.0,-0.02349,4e-05,2.21382]
[1777713268952,36.03,78292.08,0.0,-0.02349,4e-05,2.21418]
[1777713273987,36.03,78292.17,0.0,-0.02346,4e-05,2.21029]
[1777713280867,36.03,78292.12,0.0,-0.02346,4e-05,2.21076]
[1777713280895,36.03,78291.84,0.0,-0.02348,4e-05,2.21183]
[1777713286072,36.03,78292.25,0.0,-0.02346,4e-05,2.21097]
[1777713292128,36.03,78292.28,0.0,-0.02347,4e-05,2.21133]
[1777713297167,36.04,78293.42,0.0,-0.02343,4e-05,2.20826]
[1777713300186,36.05,78302.51,0.0,-0.02311,4e-05,2.18326]
[1777713302198,36.06,78315.47,0.0,-0.02266,4e-05,2.14761]
[1777713308240,36.06,78314.95,0.0,-0.02269,4e-05,2.15019]
[1777713313574,36.07,78313.04,0.0,-0.02277,4e-05,2.15668]
[1777713319320,36.07,78312.28,0.0,-0.02281,4e-05,2.15987]
[1777713324354,36.07,78311.33,0.0,-0.02286,4e-05,2.16345]
[1777713329391,36.08,78310.71,0.0,-0.02289,4e-05,2.16602]
[1777713334428,36.08,78309.81,0.0,-0.0229,4e-05,2.16549]
[1777713339462,36.08,78309.28,0.0,-0.02293,4e-05,2.16779]
[1777713344500,36.08,78308.96,0.0,-0.02295,4e-05,2.16945]
[1777713350543,36.09,78308.18,0.0,-0.02299,4e-05,2.1726]
[1777713355576,36.09,78315.12,0.0,-0.02273,4e-05,2.15268]
[1777713360611,36.09,78312.15,0.0,-0.02286,4e-05,2.16231]
[1777713365647,36.1,78307.16,0.0,-0.02305,4e-05,2.17791]
[1777713370686,36.1,78306.14,0.0,-0.0231,4e-05,2.1816]
[1777713375722,36.1,78303.26,0.0,-0.02322,4e-05,2.19087]
[1777713380760,36.11,78302.54,0.0,-0.02325,4e-05,2.19366]
[1777713387806,36.11,78302.82,0.0,-0.02325,4e-05,2.1938]
[1777713392841,36.11,78303.43,0.0,-0.0232,4e-05,2.18864]
[1777713399890,36.12,78303.73,0.0,-0.0232,4e-05,2.18862]
[1777713408953,36.12,78304.03,0.0,-0.0232,4e-05,2.18882]
[1777713414281,36.12,78304.18,0.0,-0.0232,4e-05,2.18898]
[1777713420031,36.13,78304.77,0.0,-0.02319,4e-05,2.18793]
[1777713428087,36.13,78304.66,0.0,-0.02321,4e-05,2.1892]
[1777713434425,36.13,78305.2,0.0,-0.02319,4e-05,2.18828]
[1777713442184,36.14,78306.54,0.0,-0.02315,4e-05,2.1852]
[1777713449236,36.14,78306.62,0.0,-0.02316,4e-05,2.18578]
[1777713454564,36.14,78302.06,0.0,-0.0233,4e-05,2.19608]
[1777713460314,36.15,78299.01,0.0,-0.02343,4e-05,2.20595]
[1777713465349,36.15,78297.96,0.0,-0.02348,4e-05,2.20967]
[1777713470384,36.15,78296.29,0.0,-0.02355,4e-05,2.21526]
[1777713477433,36.15,78295.62,0.0,-0.02358,4e-05,2.21803]
[1777713482468,36.16,78295.03,0.0,-0.02361,4e-05,2.22035]
[1777713487502,36.16,78294.78,0.0,-0.02363,4e-05,2.22163]
[1777713493545,36.16,78294.38,0.0,-0.02365,4e-05,2.22346]
[1777713498581,36.16,78294.58,0.0,-0.02365,4e-05,2.22339]
[1777713504916,36.17,78294.09,0.0,-0.02368,4e-05,2.22563]
[1777713510664,36.17,78293.8,0.0,-0.0237,4e-05,2.22703]
[1777713515699,36.17,78294.52,0.0,-0.02364,4e-05,2.22138]
[1777713520734,36.17,78294.43,0.0,-0.02365,4e-05,2.22222]
[1777713525768,36.18,78294.03,0.0,-0.02367,4e-05,2.22399]
[1777713530804,36.18,78298.75,0.0,-0.02349,4e-05,2.21029]
[1777713538860,36.18,78299.74,0.0,-0.02347,4e-05,2.20831]
[1777713543895,36.18,78300.54,0.0,-0.02345,4e-05,2.20651]
[1777713548935,36.19,78302.0,0.0,-0.0234,4e-05,2.20283]
[1777713553966,36.19,78302.58,0.0,-0.02338,4e-05,2.20167]
[1777713559000,36.19,78303.32,0.0,-0.02336,4e-05,2.20001]
[1777713564036,36.19,78303.65,0.0,-0.02336,4e-05,2.19957]
[1777713569082,36.2,78304.03,0.0,-0.02335,4e-05,2.19897]
[1777713574121,36.2,78304.66,0.0,-0.02329,4e-05,2.19367]
[1777713579156,36.2,78304.57,0.0,-0.0233,4e-05,2.19451]
[1777713584191,36.2,78307.52,0.0,-0.0232,4e-05,2.18626]
[1777713589226,36.21,78308.13,0.0,-0.02318,4e-05,2.18505]
[1777713594260,36.21,78308.9,0.0,-0.02316,4e-05,2.18339]
[1777713599296,36.21,78308.4,0.0,-0.02319,4e-05,2.18551]
[1777713604331,36.21,78311.26,0.0,-0.02309,4e-05,2.17761]
[1777713609366,36.22,78310.99,0.0,-0.02311,4e-05,2.17906]
[1777713614400,36.22,78311.68,0.0,-0.02309,4e-05,2.17764]
[1777713619437,36.22,78311.74,0.0,-0.02309,4e-05,2.17811]
[1777713624472,36.23,78311.84,0.0,-0.0231,4e-05,2.17844]
[1777713629506,36.23,78311.7,0.0,-0.02311,4e-05,2.17947]
[1777713634541,36.23,78312.54,0.0,-0.02305,4e-05,2.17365]
[1777713639577,36.23,78312.29,0.0,-0.02307,4e-05,2.17504]
[1777713644611,36.24,78312.23,0.0,-0.02308,4e-05,2.17585]
[1777713649648,36.24,78312.62,0.0,-0.02307,4e-05,2.17531]
[1777713655974,36.24,78312.55,0.0,-0.02308,4e-05,2.17627]
[1777713661731,36.25,78320.38,0.0,-0.0228,4e-05,2.15397]
[1777713667775,36.25,78319.91,0.0,-0.02283,4e-05,2.15639]
[1777713672811,36.25,78318.49,0.0,-0.02289,4e-05,2.16145]
[1777713677847,36.26,78315.24,0.0,-0.02303,4e-05,2.17194]
[1777713682881,36.26,78313.97,0.0,-0.02308,4e-05,2.17649]
[1777713687915,36.26,78313.69,0.0,-0.0231,4e-05,2.1781]
[1777713692950,36.27,78313.44,0.0,-0.02308,4e-05,2.17568]
[1777713697986,36.27,78312.99,0.0,-0.02311,4e-05,2.17788]
[1777713703021,36.27,78312.25,0.0,-0.02315,4e-05,2.18094]
[1777713709068,36.28,78311.46,0.0,-0.02319,4e-05,2.18442]
[1777713715105,36.28,78311.55,0.0,-0.0232,4e-05,2.18492]
[1777713720140,36.29,78311.68,0.0,-0.0232,4e-05,2.18528]
[1777713725176,36.29,78311.98,0.0,-0.0232,4e-05,2.18526]
[1777713730211,36.29,78311.91,0.0,-0.02322,4e-05,2.18618]
[1777713732271,36.29,78311.74,0.0,-0.02322,4e-05,2.18683]
[1777713732372,36.29,78311.81,0.0,-0.02322,4e-05,2.18676]
[1777713734487,36.29,78311.81,0.0,-0.02322,4e-05,2.18676]
[1777713734587,36.29,78311.81,0.0,-0.02323,4e-05,2.18704]
[1777713737803,36.3,78311.94,0.0,-0.02323,4e-05,2.18693]
[1777713737904,36.3,78311.85,0.0,-0.02323,4e-05,2.18733]
[1777713744309,36.3,78311.94,0.0,-0.02324,4e-05,2.18801]
[1777713749345,36.3,78312.62,0.0,-0.02322,4e-05,2.18665]
[1777713754381,36.31,78311.87,0.0,-0.02322,4e-05,2.18558]
[1777713760421,36.31,78311.98,0.0,-0.02322,4e-05,2.18606]
[1777713762137,36.31,78311.98,0.0,-0.02322,4e-05,2.18606]
[1777713762228,36.31,78300.49,0.0,-0.02367,4e-05,2.22075]
[1777713767470,36.31,78299.29,0.0,-0.02372,4e-05,2.22474]
[1777713772505,36.31,78300.05,0.0,-0.02369,4e-05,2.22278]
[1777713777540,36.31,78300.51,0.0,-0.02368,4e-05,2.22173]
[1777713782575,36.32,78301.43,0.0,-0.02365,4e-05,2.2193]
[1777713787610,36.32,78299.29,0.0,-0.02374,4e-05,2.22607]
[1777713792645,36.32,78297.39,0.0,-0.02381,4e-05,2.2321]
[1777713797683,36.32,78296.31,0.0,-0.02386,4e-05,2.23564]
[1777713803724,36.32,78295.29,0.0,-0.0239,4e-05,2.23906]
[1777713808760,36.32,78294.56,0.0,-0.02393,4e-05,2.24155]
[1777713813795,36.32,78294.33,0.0,-0.02391,4e-05,2.2385]
[1777713821851,36.33,78294.0,0.0,-0.02392,4e-05,2.24]
[1777713827174,36.33,78294.87,0.0,-0.02389,4e-05,2.23767]
[1777713833941,36.33,78294.52,0.0,-0.02391,4e-05,2.23917]
[1777713840990,36.33,78295.74,0.0,-0.02387,4e-05,2.2359]
[1777713847314,36.33,78296.73,0.0,-0.02384,4e-05,2.23333]
[1777713853074,36.33,78294.3,0.0,-0.02394,4e-05,2.24101]
[1777713862142,36.34,78294.22,0.0,-0.02395,4e-05,2.24183]
[1777713867177,36.34,78292.73,0.0,-0.02401,4e-05,2.24668]
[1777713874226,36.34,78293.03,0.0,-0.02396,4e-05,2.24215]
[1777713883295,36.34,78292.75,0.0,-0.02398,4e-05,2.24368]
[1777713888330,36.34,78292.79,0.0,-0.02399,4e-05,2.24391]
[1777713894372,36.35,78293.05,0.0,-0.02398,4e-05,2.24354]
[1777713899407,36.35,78292.35,0.0,-0.02401,4e-05,2.24603]
[1777713906456,36.35,78292.06,0.0,-0.02403,4e-05,2.24739]
[1777713911490,36.35,78291.09,0.0,-0.02407,4e-05,2.25069]
[1777713917805,36.35,78290.47,0.0,-0.0241,4e-05,2.25298]
[1777713925589,36.35,78290.38,0.0,-0.02411,4e-05,2.25377]
[1777713930624,36.36,78290.06,0.0,-0.02413,4e-05,2.25506]
[1777713935659,36.36,78290.05,0.0,-0.02409,4e-05,2.25137]
[1777713940716,36.36,78289.88,0.0,-0.0241,4e-05,2.25223]
[1777713945751,36.36,78289.95,0.0,-0.0241,4e-05,2.25236]
[1777713950785,36.36,78289.96,0.0,-0.02411,4e-05,2.25266]
[1777713958109,36.36,78288.71,0.0,-0.02416,4e-05,2.25695]
[1777713963876,36.36,78287.41,0.0,-0.02422,4e-05,2.2613]
[1777713968912,36.37,78283.86,0.0,-0.02436,4e-05,2.27238]
[1777713975961,36.37,78284.12,0.0,-0.02435,4e-05,2.27184]
[1777713983010,36.37,78289.03,0.0,-0.02416,4e-05,2.25707]
[1777713988319,36.37,78292.55,0.0,-0.02403,4e-05,2.24653]
[1777713995094,36.37,78294.07,0.0,-0.02393,4e-05,2.23819]
[1777714000129,36.37,78294.63,0.0,-0.02391,4e-05,2.23673]
[1777714008460,36.37,78295.45,0.0,-0.02389,4e-05,2.23466]
[1777714016240,36.37,78296.86,0.0,-0.02384,4e-05,2.2307]
[1777714021275,36.37,78298.11,0.0,-0.02379,4e-05,2.22713]
[1777714027317,36.38,78298.54,0.0,-0.02378,4e-05,2.22608]
[1777714033359,36.38,78299.42,0.0,-0.02375,4e-05,2.22369]
[1777714038395,36.38,78300.84,0.0,-0.02369,4e-05,2.21962]
[1777714043429,36.38,78301.07,0.0,-0.02369,4e-05,2.21921]
[1777714048741,36.38,78301.46,0.0,-0.02368,4e-05,2.21827]
[1777714057528,36.38,78301.37,0.0,-0.02365,4e-05,2.21496]
[1777714062564,36.38,78301.9,0.0,-0.02363,4e-05,2.21361]
[1777714068881,36.38,78301.73,0.0,-0.02364,4e-05,2.21441]
[1777714075654,36.39,78304.22,0.0,-0.02355,4e-05,2.20727]
[1777714080690,36.39,78304.64,0.0,-0.02353,4e-05,2.20629]
[1777714086732,36.39,78304.65,0.0,-0.02354,4e-05,2.20658]
[1777714092774,36.39,78305.07,0.0,-0.02353,4e-05,2.20564]
[1777714097809,36.39,78307.52,0.0,-0.02344,4e-05,2.19855]
[1777714102845,36.39,78308.32,0.0,-0.02341,4e-05,2.19647]
[1777714107880,36.39,78307.79,0.0,-0.02343,4e-05,2.19837]
[1777714113922,36.39,78307.83,0.0,-0.0234,4e-05,2.19462]
[1777714119231,36.4,78307.54,0.0,-0.02341,4e-05,2.1958]
[1777714124999,36.4,78306.31,0.0,-0.02346,4e-05,2.19985]
[1777714130038,36.4,78304.21,0.0,-0.02355,4e-05,2.20642]
[1777714135074,36.4,78302.69,0.0,-0.02361,4e-05,2.21119]
[1777714140108,36.4,78302.26,0.0,-0.02363,4e-05,2.21269]
[1777714145145,36.4,78302.3,0.0,-0.02363,4e-05,2.21278]
[1777714150178,36.4,78302.13,0.0,-0.02364,4e-05,2.21351]
[1777714155213,36.4,78302.23,0.0,-0.02364,4e-05,2.21341]
[1777714160251,36.4,78302.83,0.0,-0.02362,4e-05,2.21183]
[1777714165301,36.4,78301.31,0.0,-0.02368,4e-05,2.21659]
[1777714170336,36.41,78301.15,0.0,-0.02369,4e-05,2.21725]
[1777714177386,36.41,78301.06,0.0,-0.02365,4e-05,2.21376]
[1777714182421,36.41,78300.56,0.0,-0.02367,4e-05,2.21547]
[1777714189730,36.41,78300.21,0.0,-0.02369,4e-05,2.21684]
[1777714196516,36.41,78300.21,0.0,-0.02369,4e-05,2.21708]
[1777714204579,36.41,78299.83,0.0,-0.02371,4e-05,2.21858]
[1777714206592,36.41,78284.39,0.0,-0.02432,4e-05,2.26555]
[1777714207599,36.41,78268.17,0.0,-0.02497,4e-05,2.31561]
[1777714208606,36.41,78246.3,0.0,-0.02586,4e-05,2.38434]
[1777714209611,36.41,78235.49,0.0,-0.02631,4e-05,2.4187]
[1777714210618,36.41,78218.13,0.0,-0.02705,4e-05,2.47473]
[1777714213639,36.4,78227.24,0.0,-0.02664,4e-05,2.44367]
[1777714218677,36.4,78231.97,0.0,-0.02642,4e-05,2.42694]
[1777714223712,36.39,78231.43,0.0,-0.02643,4e-05,2.42733]
[1777714228745,36.39,78231.33,0.0,-0.02641,4e-05,2.42631]
[1777714233779,36.38,78230.37,0.0,-0.02639,4e-05,2.42383]
[1777714238814,36.38,78232.39,0.0,-0.02629,4e-05,2.41605]
[1777714243849,36.37,78231.88,0.0,-0.02629,4e-05,2.41641]
[1777714248884,36.37,78232.41,0.0,-0.02626,4e-05,2.41348]
[1777714253919,36.36,78233.99,0.0,-0.02617,4e-05,2.4072]
[1777714258954,36.36,78234.45,0.0,-0.02614,4e-05,2.40458]
[1777714263989,36.35,78235.29,0.0,-0.02609,4e-05,2.40077]
[1777714264933,36.35,78235.29,0.0,-0.02609,4e-05,2.40077]
[1777714265031,36.35,78234.92,0.0,-0.0261,4e-05,2.40173]
[1777714270297,36.35,78234.49,0.0,-0.02611,4e-05,2.402]
[1777714276073,36.34,78237.09,0.0,-0.02598,4e-05,2.39239]
[1777714282115,36.34,78236.07,0.0,-0.02601,4e-05,2.39446]
[1777714287151,36.33,78235.04,0.0,-0.02604,4e-05,2.39677]
[1777714292184,36.33,78238.82,0.0,-0.02583,4e-05,2.37964]
[1777714297220,36.33,78242.76,0.0,-0.02565,4e-05,2.36636]
[1777714302255,36.32,78246.28,0.0,-0.0255,4e-05,2.35454]
[1777714308297,36.32,78245.1,0.0,-0.02554,4e-05,2.35751]
[1777714314188,36.32,78253.57,0.0,-0.02518,4e-05,2.33036]
[1777714314289,36.32,78255.5,0.0,-0.0251,4e-05,2.32416]
[1777714315829,36.32,78255.5,0.0,-0.0251,4e-05,2.32409]
[1777714316623,36.32,78255.5,0.0,-0.0251,4e-05,2.32409]
[1777714317801,36.32,78254.27,0.0,-0.02515,4e-05,2.32779]
[1777714318512,36.32,78254.27,0.0,-0.02515,4e-05,2.32779]
[1777714321081,36.32,78250.78,0.0,-0.02529,4e-05,2.33853]
[1777714321389,36.31,78250.78,0.0,-0.02529,4e-05,2.33843]
[1777714322540,36.31,78250.78,0.0,-0.02529,4e-05,2.33843]
[1777714322641,36.31,78250.64,0.0,-0.02529,4e-05,2.33878]
[1777714328438,36.31,78250.14,0.0,-0.02531,4e-05,2.3398]
[1777714333472,36.31,78252.15,0.0,-0.02522,4e-05,2.333]
[1777714340789,36.31,78250.89,0.0,-0.02526,4e-05,2.33627]
[1777714346563,36.31,78249.72,0.0,-0.0253,4e-05,2.33953]
[1777714351598,36.3,78249.56,0.0,-0.02526,4e-05,2.33549]
[1777714356632,36.3,78246.68,0.0,-0.02538,4e-05,2.3442]
[1777714361669,36.3,78245.99,0.0,-0.0254,4e-05,2.34595]
[1777714365496,36.3,78247.56,0.0,-0.02533,4e-05,2.34084]
[1777714365595,36.3,78247.66,0.0,-0.02533,4e-05,2.34037]
[1777714366747,36.3,78247.66,0.0,-0.02533,4e-05,2.34037]
[1777714366848,36.3,78247.66,0.0,-0.02532,4e-05,2.34022]
[1777714367386,36.3,78247.66,0.0,-0.02532,4e-05,2.34022]
[1777714369727,36.3,78247.66,0.0,-0.02532,4e-05,2.34008]
[1777714370058,36.3,78247.66,0.0,-0.02532,4e-05,2.34008]
[1777714370761,36.3,78247.66,0.0,-0.02532,4e-05,2.34008]
[1777714371381,36.3,78247.1,0.0,-0.02534,4e-05,2.34169]
[1777714372057,36.3,78247.1,0.0,-0.02534,4e-05,2.34169]
[1777714374132,36.3,78247.1,0.0,-0.02534,4e-05,2.34162]
[1777714374233,36.3,78247.1,0.0,-0.02534,4e-05,2.34148]
[1777714381070,36.29,78247.53,0.0,-0.02532,4e-05,2.33964]
[1777714388860,36.29,78247.53,0.0,-0.02531,4e-05,2.33912]
[1777714390272,36.29,78248.06,0.0,-0.02529,4e-05,2.33739]
[1777714390874,36.29,78247.93,0.0,-0.02529,4e-05,2.33774]
[1777714394776,36.29,78249.25,0.0,-0.02524,4e-05,2.33342]
[1777714394811,36.29,78249.27,0.0,-0.02523,4e-05,2.33331]
[1777714395381,36.29,78249.27,0.0,-0.02523,4e-05,2.33331]
[1777714396917,36.29,78249.27,0.0,-0.02523,4e-05,2.3332]
[1777714403966,36.29,78248.75,0.0,-0.02525,4e-05,2.33448]
[1777714410010,36.29,78247.9,0.0,-0.02528,4e-05,2.33685]
[1777714415048,36.29,78246.4,0.0,-0.0253,4e-05,2.33718]
[1777714420078,36.29,78246.15,0.0,-0.0253,4e-05,2.33771]
[1777714427127,36.28,78246.07,0.0,-0.0253,4e-05,2.33757]
[1777714432355,36.28,78246.45,0.0,-0.02528,4e-05,2.33613]
[1777714432455,36.28,78246.18,0.0,-0.02529,4e-05,2.33692]
[1777714433045,36.28,78246.18,0.0,-0.02529,4e-05,2.33692]
[1777714433169,36.28,78246.18,0.0,-0.02529,4e-05,2.33686]
[1777714438204,36.28,78246.25,0.0,-0.02529,4e-05,2.33632]
[1777714440076,36.28,78246.25,0.0,-0.02529,4e-05,2.33632]
[1777714440177,36.28,78246.14,0.0,-0.02529,4e-05,2.33653]
[1777714445254,36.28,78245.66,0.0,-0.0253,4e-05,2.33772]
[1777714450289,36.28,78245.79,0.0,-0.02529,4e-05,2.33702]
[1777714455325,36.28,78245.77,0.0,-0.02529,4e-05,2.3368]
[1777714458818,36.28,78245.91,0.0,-0.02528,4e-05,2.33625]
[1777714458918,36.28,78249.53,0.0,-0.02514,4e-05,2.32481]
[1777714464386,36.28,78256.75,0.0,-0.02484,4e-05,2.30215]
[1777714465486,36.28,78256.75,0.0,-0.02484,4e-05,2.30215]
[1777714466552,36.28,78263.1,0.0,-0.02459,4e-05,2.28249]
[1777714466650,36.28,78270.35,0.0,-0.0243,4e-05,2.26013]
[1777714467970,36.28,78270.35,0.0,-0.0243,4e-05,2.26013]
[1777714471703,36.28,78283.63,0.0,-0.02374,4e-05,2.216]
[1777714477478,36.28,78290.6,0.0,-0.02348,4e-05,2.19583]
[1777714482512,36.29,78293.58,0.0,-0.02337,4e-05,2.18768]
[1777714487554,36.29,78293.86,0.0,-0.02337,4e-05,2.18769]
[1777714492584,36.29,78289.53,0.0,-0.02355,4e-05,2.20145]
[1777714497923,36.29,78289.11,0.0,-0.02357,4e-05,2.20314]
[1777714503042,36.3,78290.34,0.0,-0.02354,4e-05,2.20041]
[1777714506678,36.3,78290.78,0.0,-0.02352,4e-05,2.19938]
[1777714507431,36.3,78290.2,0.0,-0.02355,4e-05,2.20143]
[1777714510971,36.3,78290.2,0.0,-0.02355,4e-05,2.20158]
[1777714520780,36.31,78290.22,0.0,-0.02358,4e-05,2.20344]
[1777714525815,36.31,78291.67,0.0,-0.02353,4e-05,2.19982]
[1777714527083,36.31,78291.98,0.0,-0.02352,4e-05,2.19904]
[1777714527829,36.31,78292.35,0.0,-0.02351,4e-05,2.19808]
[1777714531857,36.32,78299.65,0.0,-0.02319,4e-05,2.17286]
[1777714533814,36.32,78300.77,0.0,-0.02315,4e-05,2.1697]
[1777714533914,36.32,78300.89,0.0,-0.02315,4e-05,2.16953]
[1777714539912,36.32,78302.74,0.0,-0.0231,4e-05,2.16519]
[1777714544949,36.33,78303.01,0.0,-0.0231,4e-05,2.16558]
[1777714552264,36.33,78303.42,0.0,-0.0231,4e-05,2.16573]
[1777714558038,36.34,78303.67,0.0,-0.02311,4e-05,2.16616]
[1777714563074,36.34,78304.14,0.0,-0.0231,4e-05,2.16572]
[1777714568109,36.35,78305.68,0.0,-0.02306,4e-05,2.16209]
[1777714573144,36.35,78307.17,0.0,-0.02301,4e-05,2.15864]
[1777714578179,36.36,78306.83,0.0,-0.02304,4e-05,2.16059]
[1777714583215,36.36,78308.9,0.0,-0.02297,4e-05,2.15537]
[1777714589313,36.36,78309.12,0.0,-0.02297,4e-05,2.1551]
[1777714589414,36.36,78309.53,0.0,-0.02296,4e-05,2.15466]
[1777714590741,36.36,78309.53,0.0,-0.02296,4e-05,2.15466]
[1777714590836,36.37,78309.42,0.0,-0.02297,4e-05,2.15518]
[1777714596305,36.37,78313.29,0.0,-0.0228,4e-05,2.14102]
[1777714601339,36.38,78313.56,0.0,-0.0228,4e-05,2.1413]
[1777714603649,36.38,78314.87,0.0,-0.02275,4e-05,2.13765]
[1777714603748,36.38,78315.47,0.0,-0.02273,4e-05,2.13611]
[1777714606871,36.38,78315.86,0.0,-0.02273,4e-05,2.1354]
[1777714606972,36.38,78318.49,0.0,-0.02263,4e-05,2.1279]
[1777714609968,36.38,78318.12,0.0,-0.02265,4e-05,2.12946]
[1777714609985,36.38,78323.15,0.0,-0.02247,4e-05,2.11499]
[1777714611837,36.38,78323.56,0.0,-0.02245,4e-05,2.11406]
[1777714611923,36.39,78337.86,0.0,-0.02193,4e-05,2.07299]
[1777714612588,36.39,78337.86,0.0,-0.02193,4e-05,2.07299]
[1777714612627,36.39,78338.28,0.0,-0.02192,4e-05,2.07211]
[1777714613686,36.39,78338.28,0.0,-0.02192,4e-05,2.07211]
[1777714613787,36.39,78338.29,0.0,-0.02193,4e-05,2.07242]
[1777714614732,36.39,78338.29,0.0,-0.02193,4e-05,2.07242]
[1777714614833,36.39,78338.31,0.0,-0.02193,4e-05,2.0727]
[1777714620473,36.4,78340.81,0.0,-0.02186,4e-05,2.06756]
[1777714625509,36.41,78342.18,0.0,-0.02184,4e-05,2.06532]
[1777714630543,36.41,78345.06,0.0,-0.02175,4e-05,2.05879]
[1777714635578,36.42,78348.45,0.0,-0.02165,4e-05,2.05089]
[1777714640614,36.43,78354.44,0.0,-0.02146,4e-05,2.03565]
[1777714645648,36.44,78363.45,0.0,-0.02117,4e-05,2.01225]
[1777714650683,36.45,78362.88,0.0,-0.02121,4e-05,2.01588]
[1777714654205,36.45,78364.21,0.0,-0.02114,4e-05,2.00956]
[1777714654711,36.45,78364.01,0.0,-0.02115,4e-05,2.01054]
[1777714659745,36.46,78365.17,0.0,-0.02114,4e-05,2.00934]
[1777714664781,36.47,78367.53,0.0,-0.02108,4e-05,2.00481]
[1777714669815,36.48,78358.51,0.0,-0.02142,4e-05,2.03213]
[1777714675858,36.49,78355.78,0.0,-0.02155,4e-05,2.04202]
[1777714681900,36.5,78351.85,0.0,-0.02172,4e-05,2.05527]
[1777714686940,36.51,78353.06,0.0,-0.02169,4e-05,2.05351]
[1777714691971,36.51,78353.22,0.0,-0.02171,4e-05,2.05474]
[1777714698014,36.52,78353.54,0.0,-0.02172,4e-05,2.05584]
[1777714703049,36.53,78352.18,0.0,-0.02179,4e-05,2.06138]
[1777714708083,36.54,78353.36,0.0,-0.02177,4e-05,2.05964]
[1777714713118,36.55,78351.86,0.0,-0.02181,4e-05,2.062]
[1777714722184,36.55,78350.1,0.0,-0.0219,4e-05,2.06878]
[1777714726131,36.56,78350.48,0.0,-0.02189,4e-05,2.06865]
[1777714726230,36.56,78350.79,0.0,-0.02189,4e-05,2.06809]
[1777714731248,36.57,78349.59,0.0,-0.02194,4e-05,2.07273]
[1777714736279,36.57,78349.82,0.0,-0.02194,4e-05,2.07214]
[1777714741314,36.56,78349.75,0.0,-0.02194,4e-05,2.07205]
[1777714746350,36.57,78361.34,0.0,-0.02153,4e-05,2.04007]
[1777714751386,36.57,78362.59,0.0,-0.02149,4e-05,2.03653]
[1777714757427,36.57,78361.38,0.0,-0.02153,4e-05,2.03997]
[1777714762462,36.57,78357.13,0.0,-0.02168,4e-05,2.05198]
[1777714767497,36.57,78352.41,0.0,-0.02185,4e-05,2.06562]
[1777714769202,36.57,78352.41,0.0,-0.02185,4e-05,2.06562]
[1777714769260,36.57,78344.23,0.0,-0.02215,4e-05,2.08926]
[1777714772508,36.57,78341.47,0.0,-0.02222,4e-05,2.09384]
[1777714772965,36.57,78341.47,0.0,-0.02222,4e-05,2.09384]
[1777714774026,36.57,78338.06,0.0,-0.02235,4e-05,2.10396]
[1777714774116,36.57,78334.48,0.0,-0.02249,4e-05,2.11459]
[1777714777568,36.58,78321.44,0.0,-0.02297,4e-05,2.15284]
[1777714782602,36.58,78312.42,0.0,-0.02332,4e-05,2.17958]
[1777714787637,36.58,78316.23,0.0,-0.02318,4e-05,2.16871]
[1777714792674,36.57,78314.91,0.0,-0.02321,4e-05,2.1716]
[1777714797709,36.57,78306.55,0.0,-0.02352,4e-05,2.19573]
[1777714799723,36.57,78295.53,0.0,-0.02394,4e-05,2.22826]
[1777714802993,36.56,78289.64,0.0,-0.02417,4e-05,2.24545]
[1777714803092,36.56,78287.93,0.0,-0.02423,4e-05,2.25032]
[1777714808786,36.56,78285.96,0.0,-0.0243,4e-05,2.25619]
[1777714814129,36.56,78286.02,0.0,-0.02428,4e-05,2.2543]
[1777714817591,36.55,78285.78,0.0,-0.02429,4e-05,2.25479]
[1777714822883,36.56,78286.78,0.0,-0.02425,4e-05,2.25202]
[1777714827919,36.55,78286.1,0.0,-0.02426,4e-05,2.25282]
[1777714832954,36.55,78285.82,0.0,-0.02423,4e-05,2.24948]
[1777714837989,36.55,78284.83,0.0,-0.02427,4e-05,2.25277]
[1777714843027,36.55,78284.87,0.0,-0.02425,4e-05,2.2514]
[1777714848062,36.54,78284.41,0.0,-0.02425,4e-05,2.25118]
[1777714853097,36.53,78284.62,0.0,-0.02422,4e-05,2.24894]
[1777714861153,36.52,78284.59,0.0,-0.02419,4e-05,2.24651]
[1777714868202,36.51,78284.35,0.0,-0.02417,4e-05,2.24506]
[1777714869209,36.51,78275.3,0.0,-0.02453,4e-05,2.2728]
[1777714874261,36.51,78276.69,0.0,-0.02445,4e-05,2.26672]
[1777714879294,36.5,78278.28,0.0,-0.02437,4e-05,2.26002]
[1777714883392,36.49,78279.62,0.0,-0.0243,4e-05,2.25447]
[1777714884328,36.49,78280.91,0.0,-0.02424,4e-05,2.24982]
[1777714892385,36.48,78282.75,0.0,-0.02409,4e-05,2.23733]
[1777714898427,36.47,78284.84,0.0,-0.02398,4e-05,2.22893]
[1777714900865,36.47,78285.98,0.0,-0.02393,4e-05,2.22514]
[1777714900880,36.47,78286.22,0.0,-0.02391,4e-05,2.22408]
[1777714901634,36.47,78286.22,0.0,-0.02391,4e-05,2.22408]
[1777714902321,36.47,78286.22,0.0,-0.02391,4e-05,2.22408]
[1777714912533,36.45,78288.22,0.0,-0.0238,4e-05,2.21519]
[1777714918575,36.45,78288.89,0.0,-0.02378,4e-05,2.21347]
[1777714924901,36.46,78289.07,0.0,-0.02377,4e-05,2.21321]
[1777714930660,36.46,78289.35,0.0,-0.02377,4e-05,2.21264]
[1777714936702,36.45,78297.3,0.0,-0.02344,4e-05,2.18733]
[1777714939769,36.45,78296.52,0.0,-0.02346,4e-05,2.18909]
[1777714939844,36.45,78295.75,0.0,-0.02349,4e-05,2.19149]
[1777714941917,36.45,78295.75,0.0,-0.0235,4e-05,2.19158]
[1777714941970,36.45,78294.71,0.0,-0.02354,4e-05,2.19478]
[1777714947779,36.44,78292.91,0.0,-0.02358,4e-05,2.19845]
[1777714952813,36.44,78293.99,0.0,-0.02348,4e-05,2.18978]
[1777714960870,36.44,78293.51,0.0,-0.0235,4e-05,2.1913]
[1777714965905,36.44,78292.03,0.0,-0.02357,4e-05,2.19625]
[1777714972955,36.44,78291.2,0.0,-0.02361,4e-05,2.19943]
[1777714977991,36.44,78290.46,0.0,-0.02364,4e-05,2.20214]
[1777714984033,36.45,78290.89,0.0,-0.02363,4e-05,2.20141]
[1777714990075,36.45,78290.97,0.0,-0.02364,4e-05,2.20173]
[1777714995398,36.45,78291.01,0.0,-0.02364,4e-05,2.20206]
[1777715003167,36.45,78291.18,0.0,-0.02364,4e-05,2.20226]
[1777715008201,36.46,78291.81,0.0,-0.02363,4e-05,2.2008]
[1777715013236,36.46,78293.48,0.0,-0.02353,4e-05,2.19222]
[1777715015250,36.46,78302.45,0.0,-0.02318,4e-05,2.16569]
[1777715020284,36.46,78302.76,0.0,-0.02318,4e-05,2.16547]
[1777715025320,36.46,78302.03,0.0,-0.02322,4e-05,2.16834]
[1777715030354,36.47,78303.06,0.0,-0.02319,4e-05,2.16597]
[1777715035392,36.47,78303.74,0.0,-0.02317,4e-05,2.16465]
[1777715040427,36.47,78303.87,0.0,-0.02318,4e-05,2.16495]
[1777715045462,36.48,78303.85,0.0,-0.02319,4e-05,2.16584]
[1777715052512,36.48,78310.22,0.0,-0.02296,4e-05,2.14812]
[1777715057546,36.48,78309.65,0.0,-0.02299,4e-05,2.15063]
[1777715062581,36.49,78308.04,0.0,-0.02306,4e-05,2.1562]
[1777715067615,36.49,78300.39,0.0,-0.02336,4e-05,2.17964]
[1777715072650,36.49,78299.26,0.0,-0.02337,4e-05,2.1796]
[1777715078693,36.5,78298.85,0.0,-0.0234,4e-05,2.18158]
[1777715083728,36.5,78299.04,0.0,-0.0234,4e-05,2.18164]
[1777715096105,36.51,78298.05,0.0,-0.02346,4e-05,2.18612]
[1777715097826,36.51,78287.11,0.0,-0.02388,4e-05,2.21919]
[1777715102862,36.51,78285.81,0.0,-0.02394,4e-05,2.22345]
[1777715107896,36.51,78291.28,0.0,-0.02373,4e-05,2.20737]
[1777715116245,36.51,78290.11,0.0,-0.02379,4e-05,2.21162]
[1777715121995,36.52,78290.69,0.0,-0.02377,4e-05,2.21042]
[1777715127030,36.52,78291.85,0.0,-0.02373,4e-05,2.20744]
[1777715136515,36.52,78292.12,0.0,-0.02369,4e-05,2.203]
[1777715136615,36.52,78292.01,0.0,-0.0237,4e-05,2.20399]
[1777715144149,36.53,78292.13,0.0,-0.0237,4e-05,2.20443]
[1777715151198,36.53,78291.84,0.0,-0.02373,4e-05,2.20612]
[1777715156529,36.53,78291.54,0.0,-0.02374,4e-05,2.20762]
[1777715162275,36.54,78291.31,0.0,-0.02376,4e-05,2.20903]
[1777715167310,36.54,78291.21,0.0,-0.02377,4e-05,2.20993]
[1777715176670,36.54,78291.02,0.0,-0.0238,4e-05,2.21157]
[1777715186448,36.55,78291.3,0.0,-0.0238,4e-05,2.21193]
[1777715188987,36.55,78291.07,0.0,-0.02381,4e-05,2.21286]
[1777715196810,36.55,78291.33,0.0,-0.02377,4e-05,2.20909]
[1777715202559,36.56,78291.32,0.0,-0.02378,4e-05,2.20973]
[1777715216663,36.56,78291.37,0.0,-0.0238,4e-05,2.21144]
[1777715226731,36.57,78292.08,0.0,-0.02379,4e-05,2.21053]
[1777715236801,36.57,78292.65,0.0,-0.02379,4e-05,2.21004]
[1777715244860,36.58,78292.44,0.0,-0.02381,4e-05,2.21164]
[1777715254840,36.58,78292.23,0.0,-0.02382,4e-05,2.21252]
[1777715255479,36.58,78292.23,0.0,-0.02382,4e-05,2.21252]
[1777715260977,36.59,78292.91,0.0,-0.02377,4e-05,2.20812]
[1777715267301,36.59,78293.34,0.0,-0.02376,4e-05,2.20757]
[1777715273061,36.59,78293.29,0.0,-0.02378,4e-05,2.20847]
[1777715279103,36.6,78293.53,0.0,-0.02378,4e-05,2.20848]
[1777715285145,36.6,78294.14,0.0,-0.02376,4e-05,2.20737]
[1777715290181,36.6,78294.33,0.0,-0.02376,4e-05,2.20739]
[1777715296222,36.6,78295.42,0.0,-0.02373,4e-05,2.20485]
[1777715301258,36.61,78295.51,0.0,-0.02373,4e-05,2.20518]
[1777715306293,36.61,78295.71,0.0,-0.02373,4e-05,2.20517]
[1777715315356,36.61,78296.16,0.0,-0.02369,4e-05,2.20082]
[1777715323412,36.62,78296.12,0.0,-0.0237,4e-05,2.20191]
[1777715328447,36.62,78295.81,0.0,-0.02372,4e-05,2.20342]
[1777715337791,36.63,78295.47,0.0,-0.02375,4e-05,2.2056]
[1777715340874,36.63,78295.47,0.0,-0.02375,4e-05,2.2056]
[1777715340971,36.63,78295.36,0.0,-0.02376,4e-05,2.20628]
[1777715346577,36.63,78295.29,0.0,-0.02377,4e-05,2.20705]
[1777715350163,36.63,78295.3,0.0,-0.02377,4e-05,2.20725]
[1777715350260,36.63,78295.3,0.0,-0.02377,4e-05,2.20747]
[1777715356644,36.63,78295.3,0.0,-0.02378,4e-05,2.20814]
[1777715363696,36.64,78295.23,0.0,-0.02379,4e-05,2.20912]
[1777715371753,36.64,78295.23,0.0,-0.02376,4e-05,2.20593]
[1777715376010,36.64,78289.66,0.0,-0.02399,4e-05,2.2231]
[1777715376787,36.64,78286.08,0.0,-0.02413,4e-05,2.23401]
[1777715382629,36.64,78286.34,0.0,-0.02412,4e-05,2.23355]
[1777715382830,36.65,78286.41,0.0,-0.02412,4e-05,2.23346]
[1777715383213,36.65,78286.41,0.0,-0.02412,4e-05,2.23346]
[1777715383311,36.65,78286.53,0.0,-0.02412,4e-05,2.2331]
[1777715388793,36.65,78286.29,0.0,-0.02413,4e-05,2.23413]
[1777715388893,36.65,78283.17,0.0,-0.02425,4e-05,2.24363]
[1777715393907,36.65,78282.64,0.0,-0.02428,4e-05,2.24545]
[1777715399427,36.65,78283.18,0.0,-0.02426,4e-05,2.24397]
[1777715399528,36.65,78283.34,0.0,-0.02425,4e-05,2.24353]
[1777715400763,36.65,78283.34,0.0,-0.02425,4e-05,2.24353]
[1777715400789,36.65,78287.42,0.0,-0.02409,4e-05,2.2312]
[1777715405991,36.65,78290.4,0.0,-0.02398,4e-05,2.22262]
[1777715411026,36.65,78290.03,0.0,-0.024,4e-05,2.22408]
[1777715418352,36.65,78290.1,0.0,-0.024,4e-05,2.22433]
[1777715425124,36.66,78290.52,0.0,-0.02399,4e-05,2.22349]
[1777715430159,36.66,78290.07,0.0,-0.02401,4e-05,2.22513]
[1777715438493,36.66,78289.96,0.0,-0.02398,4e-05,2.22185]
[1777715442904,36.66,78289.96,0.0,-0.02398,4e-05,2.22203]
[1777715443005,36.66,78289.4,0.0,-0.02401,4e-05,2.22383]
[1777715444942,36.66,78289.4,0.0,-0.02401,4e-05,2.22383]
[1777715445276,36.66,78289.27,0.0,-0.02401,4e-05,2.22434]
[1777715449356,36.66,78289.36,0.0,-0.02401,4e-05,2.22423]
[1777715449406,36.66,78290.67,0.0,-0.02396,4e-05,2.22033]
[1777715455346,36.66,78290.64,0.0,-0.02397,4e-05,2.22074]
[1777715460380,36.66,78290.43,0.0,-0.02398,4e-05,2.22163]
[1777715466424,36.67,78290.33,0.0,-0.02399,4e-05,2.22221]
[1777715467907,36.67,78290.33,0.0,-0.02399,4e-05,2.22221]
[1777715468008,36.67,78288.42,0.0,-0.02406,4e-05,2.22805]
[1777715473470,36.67,78287.92,0.0,-0.02408,4e-05,2.22972]
[1777715478780,36.67,78287.62,0.0,-0.0241,4e-05,2.2308]
[1777715488850,36.67,78287.42,0.0,-0.02411,4e-05,2.23173]
[1777715493843,36.67,78287.42,0.0,-0.02411,4e-05,2.23179]
[1777715493942,36.67,78287.47,0.0,-0.02407,4e-05,2.2277]
[1777715494450,36.67,78287.47,0.0,-0.02407,4e-05,2.2277]
[1777715495631,36.67,78287.47,0.0,-0.02407,4e-05,2.22774]
[1777715502678,36.67,78288.28,0.0,-0.02404,4e-05,2.22557]
[1777715508990,36.67,78288.24,0.0,-0.02405,4e-05,2.22597]
[1777715519060,36.67,78288.87,0.0,-0.02403,4e-05,2.22443]
[1777715525838,36.67,78288.87,0.0,-0.02403,4e-05,2.22464]
[1777715530874,36.67,78289.61,0.0,-0.024,4e-05,2.2226]
[1777715539202,36.68,78289.38,0.0,-0.02401,4e-05,2.22365]
[1777715546986,36.68,78288.87,0.0,-0.02404,4e-05,2.22552]
[1777715553028,36.68,78288.57,0.0,-0.02401,4e-05,2.22259]
[1777715558065,36.68,78285.52,0.0,-0.02413,4e-05,2.23201]
[1777715563098,36.68,78286.81,0.0,-0.02409,4e-05,2.22826]
[1777715569410,36.68,78288.67,0.0,-0.02402,4e-05,2.22287]
[1777715579480,36.68,78289.41,0.0,-0.02399,4e-05,2.22106]
[1777715585253,36.68,78288.62,0.0,-0.02403,4e-05,2.2237]
[1777715591296,36.69,78290.93,0.0,-0.02394,4e-05,2.21708]
[1777715596331,36.69,78290.85,0.0,-0.02395,4e-05,2.21761]
[1777715603379,36.69,78294.92,0.0,-0.0238,4e-05,2.20588]
[1777715608414,36.69,78294.4,0.0,-0.02382,4e-05,2.20782]
[1777715616471,36.69,78293.32,0.0,-0.02383,4e-05,2.20757]
[1777715621506,36.69,78293.06,0.0,-0.02384,4e-05,2.20872]
[1777715626541,36.7,78286.78,0.0,-0.02409,4e-05,2.22787]
[1777715631581,36.7,78287.29,0.0,-0.02407,4e-05,2.22653]
[1777715636611,36.7,78286.61,0.0,-0.0241,4e-05,2.22873]
[1777715641646,36.7,78286.16,0.0,-0.02412,4e-05,2.23022]
[1777715646682,36.7,78281.05,0.0,-0.02432,4e-05,2.24577]
[1777715651716,36.7,78281.9,0.0,-0.02429,4e-05,2.2432]
[1777715657758,36.7,78282.37,0.0,-0.02427,4e-05,2.24182]
[1777715662793,36.7,78282.72,0.0,-0.02426,4e-05,2.24082]
[1777715668835,36.7,78282.99,0.0,-0.02425,4e-05,2.24009]
[1777715673871,36.7,78278.77,0.0,-0.02438,4e-05,2.24887]
[1777715680185,36.7,78272.54,0.0,-0.02463,4e-05,2.26797]
[1777715685954,36.7,78269.4,0.0,-0.02475,4e-05,2.27757]
[1777715690989,36.7,78275.0,0.0,-0.02453,4e-05,2.26039]
[1777715696024,36.7,78276.13,0.0,-0.02448,4e-05,2.25703]
[1777715701059,36.7,78283.3,0.0,-0.0242,4e-05,2.2354]
[1777715705089,36.7,78295.93,0.0,-0.02371,4e-05,2.19761]
[1777715710123,36.7,78296.02,0.0,-0.02371,4e-05,2.1979]
[1777715715158,36.71,78295.7,0.0,-0.02373,4e-05,2.19944]
[1777715720193,36.71,78295.87,0.0,-0.02374,4e-05,2.19965]
[1777715726236,36.71,78296.22,0.0,-0.02373,4e-05,2.19931]
[1777715731272,36.72,78298.02,0.0,-0.02363,4e-05,2.1905]
[1777715736305,36.72,78293.6,0.0,-0.02381,4e-05,2.20436]
[1777715746376,36.72,78293.88,0.0,-0.02381,4e-05,2.20464]
[1777715751411,36.73,78293.56,0.0,-0.02383,4e-05,2.20617]
[1777715760745,36.73,78293.49,0.0,-0.02385,4e-05,2.2074]
[1777715770069,36.73,78293.49,0.0,-0.02385,4e-05,2.20751]
[1777715770163,36.73,78293.43,0.0,-0.02386,4e-05,2.20862]
[1777715773342,36.73,78293.43,0.0,-0.02387,4e-05,2.20885]
[1777715773440,36.74,78293.27,0.0,-0.02388,4e-05,2.20956]
[1777715780885,36.74,78293.27,0.0,-0.02389,4e-05,2.21037]
[1777715790956,36.74,78292.25,0.0,-0.02394,4e-05,2.21459]
[1777715798747,36.75,78292.08,0.0,-0.02392,4e-05,2.21198]
[1777715803781,36.75,78291.91,0.0,-0.02393,4e-05,2.21309]
[1777715811103,36.75,78291.95,0.0,-0.02394,4e-05,2.2138]
[1777715817881,36.76,78292.08,0.0,-0.02395,4e-05,2.21423]
[1777715822043,36.76,78291.46,0.0,-0.02398,4e-05,2.21644]
[1777715822138,36.76,78290.12,0.0,-0.02403,4e-05,2.22058]
[1777715822727,36.76,78290.12,0.0,-0.02403,4e-05,2.22058]
[1777715822919,36.76,78290.12,0.0,-0.02403,4e-05,2.22069]
[1777715827952,36.76,78286.68,0.0,-0.02417,4e-05,2.23151]
[1777715832987,36.76,78281.23,0.0,-0.02439,4e-05,2.24834]
[1777715839030,36.77,78280.6,0.0,-0.02442,4e-05,2.2506]
[1777715844065,36.77,78282.02,0.0,-0.02437,4e-05,2.24655]
[1777715849100,36.77,78281.75,0.0,-0.02438,4e-05,2.24762]
[1777715854135,36.77,78281.84,0.0,-0.02434,4e-05,2.24346]
[1777715859169,36.77,78278.55,0.0,-0.02447,4e-05,2.25366]
[1777715864205,36.77,78277.2,0.0,-0.02453,4e-05,2.25793]
[1777715869240,36.77,78276.59,0.0,-0.02455,4e-05,2.25993]
[1777715877295,36.77,78274.43,0.0,-0.02464,4e-05,2.2667]
[1777715885351,36.77,78275.75,0.0,-0.02459,4e-05,2.26279]
[1777715890387,36.77,78276.06,0.0,-0.02458,4e-05,2.26189]
[1777715896429,36.77,78276.36,0.0,-0.02457,4e-05,2.26099]
[1777715901737,36.77,78276.75,0.0,-0.02455,4e-05,2.25981]
[1777715907508,36.77,78270.23,0.0,-0.0248,4e-05,2.2791]
[1777715912542,36.76,78266.84,0.0,-0.02488,4e-05,2.2843]
[1777715917578,36.76,78265.39,0.0,-0.02494,4e-05,2.28864]
[1777715922613,36.76,78264.37,0.0,-0.02498,4e-05,2.29165]
[1777715927647,36.76,78263.62,0.0,-0.02501,4e-05,2.29383]
[1777715933690,36.76,78263.54,0.0,-0.02501,4e-05,2.29392]
[1777715940738,36.76,78262.84,0.0,-0.02504,4e-05,2.29587]
[1777715945774,36.76,78263.3,0.0,-0.02501,4e-05,2.29428]
[1777715950812,36.76,78267.19,0.0,-0.02486,4e-05,2.28223]
[1777715955847,36.76,78259.18,0.0,-0.02518,4e-05,2.30674]
[1777715960882,36.76,78259.1,0.0,-0.02518,4e-05,2.30675]
[1777715965917,36.76,78257.72,0.0,-0.02523,4e-05,2.31079]
[1777715966921,36.76,78257.72,0.0,-0.02523,4e-05,2.31079]
[1777715966989,36.76,78257.5,0.0,-0.02524,4e-05,2.31143]
[1777715968184,36.76,78257.5,0.0,-0.02524,4e-05,2.31143]
[1777715968208,36.76,78257.73,0.0,-0.02523,4e-05,2.31066]
[1777715973972,36.76,78256.19,0.0,-0.02525,4e-05,2.31097]
[1777715980016,36.75,78256.49,0.0,-0.02523,4e-05,2.3098]
[1777715985051,36.75,78257.51,0.0,-0.02519,4e-05,2.30645]
[1777715990087,36.75,78257.39,0.0,-0.02519,4e-05,2.30666]
[1777716000156,36.75,78263.38,0.0,-0.02495,4e-05,2.28808]
[1777716005191,36.75,78263.77,0.0,-0.02493,4e-05,2.2869]
[1777716010130,36.75,78261.45,0.0,-0.02502,4e-05,2.29407]
[1777716010232,36.75,78261.28,0.0,-0.02503,4e-05,2.29459]
[1777716011034,36.75,78261.28,0.0,-0.02503,4e-05,2.29459]
[1777716011234,36.75,78261.28,0.0,-0.02503,4e-05,2.29458]
[1777716012115,36.75,78261.28,0.0,-0.02503,4e-05,2.29458]
[1777716012511,36.75,78261.95,0.0,-0.025,4e-05,2.2925]
[1777716020297,36.75,78261.99,0.0,-0.025,4e-05,2.29234]
[1777716027345,36.75,78262.41,0.0,-0.02497,4e-05,2.28985]
[1777716032651,36.74,78262.59,0.0,-0.02489,4e-05,2.28281]
[1777716038422,36.73,78263.27,0.0,-0.02484,4e-05,2.27883]
[1777716044464,36.73,78262.45,0.0,-0.02486,4e-05,2.28026]
[1777716049499,36.72,78261.92,0.0,-0.02485,4e-05,2.28004]
[1777716053026,36.72,78261.85,0.0,-0.02485,4e-05,2.27989]
[1777716053119,36.71,78261.88,0.0,-0.02484,4e-05,2.2787]
[1777716063598,36.71,78263.38,0.0,-0.02477,4e-05,2.27389]
[1777716068631,36.71,78268.59,0.0,-0.02456,4e-05,2.25801]
[1777716073667,36.71,78269.18,0.0,-0.02454,4e-05,2.25632]
[1777716078702,36.71,78270.56,0.0,-0.02449,4e-05,2.25221]
[1777716083737,36.71,78271.85,0.0,-0.02444,4e-05,2.24837]
[1777716088772,36.71,78273.35,0.0,-0.02438,4e-05,2.2439]
[1777716097836,36.71,78273.24,0.0,-0.02434,4e-05,2.2403]
[1777716103141,36.71,78275.49,0.0,-0.02426,4e-05,2.23359]
[1777716110926,36.72,78275.99,0.0,-0.02424,4e-05,2.23226]
[1777716112089,36.72,78275.99,0.0,-0.02424,4e-05,2.23226]
[1777716112191,36.72,78276.45,0.0,-0.02422,4e-05,2.23089]
[1777716112762,36.72,78276.45,0.0,-0.02422,4e-05,2.23089]
[1777716112862,36.72,78276.45,0.0,-0.02422,4e-05,2.23092]
[1777716119989,36.7,78276.87,0.0,-0.02417,4e-05,2.22718]
[1777716121268,36.7,78276.87,0.0,-0.02417,4e-05,2.22718]
[1777716121369,36.7,78277.11,0.0,-0.02416,4e-05,2.2261]
[1777716123255,36.7,78277.26,0.0,-0.02415,4e-05,2.2253]
[1777716123281,36.7,78277.23,0.0,-0.02415,4e-05,2.22504]
[1777716123855,36.7,78277.23,0.0,-0.02415,4e-05,2.22504]
[1777716124569,36.7,78277.23,0.0,-0.02415,4e-05,2.22504]
[1777716132007,36.69,78277.21,0.0,-0.02413,4e-05,2.22372]
[1777716132060,36.69,78276.81,0.0,-0.02412,4e-05,2.22322]
[1777716137174,36.68,78274.04,0.0,-0.02421,4e-05,2.23025]
[1777716137200,36.68,78273.18,0.0,-0.02424,4e-05,2.23252]
[1777716143422,36.67,78272.78,0.0,-0.02423,4e-05,2.23173]
[1777716149197,36.66,78270.66,0.0,-0.02429,4e-05,2.23619]
[1777716155238,36.65,78270.41,0.0,-0.02423,4e-05,2.23092]
[1777716160273,36.65,78271.24,0.0,-0.02418,4e-05,2.22687]
[1777716166316,36.64,78270.03,0.0,-0.02421,4e-05,2.22875]
[1777716171351,36.63,78266.31,0.0,-0.02433,4e-05,2.23853]
[1777716177394,36.63,78266.11,0.0,-0.02432,4e-05,2.23729]
[1777716183702,36.62,78268.97,0.0,-0.02418,4e-05,2.22647]
[1777716189481,36.61,78260.36,0.0,-0.0245,4e-05,2.25117]
[1777716190437,36.61,78260.36,0.0,-0.0245,4e-05,2.25117]
[1777716190486,36.61,78260.31,0.0,-0.0245,4e-05,2.25099]
[1777716195521,36.6,78259.45,0.0,-0.02451,4e-05,2.25195]
[1777716196943,36.6,78259.38,0.0,-0.02451,4e-05,2.25183]
[1777716197686,36.6,78259.38,0.0,-0.02451,4e-05,2.25183]
[1777716197535,36.6,78259.26,0.0,-0.02451,4e-05,2.25186]
[1777716198542,36.6,78259.24,0.0,-0.02451,4e-05,2.25159]
[1777716200898,36.6,78259.27,0.0,-0.02451,4e-05,2.25159]
[1777716201563,36.6,78259.17,0.0,-0.02451,4e-05,2.25156]
[1777716204168,36.6,78258.31,0.0,-0.02454,4e-05,2.25429]
[1777716204584,36.6,78258.88,0.0,-0.02452,4e-05,2.25259]
[1777716209319,36.59,78258.96,0.0,-0.0245,4e-05,2.25102]
[1777716209619,36.59,78258.04,0.0,-0.02454,4e-05,2.25389]
[1777716210219,36.59,78258.04,0.0,-0.02454,4e-05,2.25389]
[1777716210320,36.59,78257.98,0.0,-0.02454,4e-05,2.25413]
[1777716210886,36.59,78257.98,0.0,-0.02454,4e-05,2.25413]
[1777716211633,36.59,78257.98,0.0,-0.0245,4e-05,2.25004]
[1777716216668,36.59,78259.83,0.0,-0.02443,4e-05,2.24467]
[1777716222710,36.6,78258.65,0.0,-0.02448,4e-05,2.24875]
[1777716227745,36.6,78257.62,0.0,-0.02453,4e-05,2.25223]
[1777716232780,36.6,78257.01,0.0,-0.02456,4e-05,2.25442]
[1777716237816,36.6,78256.77,0.0,-0.02457,4e-05,2.25548]
[1777716241669,36.6,78256.55,0.0,-0.02458,4e-05,2.25622]
[1777716241770,36.6,78256.38,0.0,-0.02458,4e-05,2.25655]
[1777716242907,36.6,78256.38,0.0,-0.02458,4e-05,2.25655]
[1777716242954,36.6,78256.39,0.0,-0.02458,4e-05,2.25658]
[1777716248141,36.6,78255.85,0.0,-0.02461,4e-05,2.2585]
[1777716248242,36.6,78255.81,0.0,-0.02461,4e-05,2.25869]
[1777716250930,36.6,78257.11,0.0,-0.02456,4e-05,2.25483]
[1777716251010,36.6,78259.05,0.0,-0.02448,4e-05,2.24859]
[1777716253414,36.6,78259.05,0.0,-0.02448,4e-05,2.24829]
[1777716253514,36.6,78258.97,0.0,-0.02447,4e-05,2.24823]
[1777716258962,36.59,78259.56,0.0,-0.02443,4e-05,2.24463]
[1777716260757,36.59,78259.56,0.0,-0.02443,4e-05,2.24463]
[1777716260763,36.59,78259.91,0.0,-0.02441,4e-05,2.24297]
[1777716261482,36.59,78259.91,0.0,-0.02441,4e-05,2.24297]
[1777716262679,36.59,78259.91,0.0,-0.02441,4e-05,2.24297]
[1777716268025,36.59,78256.04,0.0,-0.02456,4e-05,2.25455]
[1777716273060,36.59,78256.46,0.0,-0.0245,4e-05,2.24946]
[1777716278094,36.59,78256.12,0.0,-0.02452,4e-05,2.25085]
[1777716284407,36.59,78256.12,0.0,-0.02453,4e-05,2.25128]
[1777716290180,36.59,78254.33,0.0,-0.0246,4e-05,2.25718]
[1777716296220,36.59,78254.42,0.0,-0.02461,4e-05,2.25731]
[1777716298235,36.6,78265.95,0.0,-0.02415,4e-05,2.2223]
[1777716299645,36.6,78265.95,0.0,-0.02415,4e-05,2.2223]
[1777716299736,36.6,78278.97,0.0,-0.02364,4e-05,2.18323]
[1777716300438,36.6,78278.97,0.0,-0.02364,4e-05,2.18323]
[1777716300483,36.6,78279.44,0.0,-0.02362,4e-05,2.182]
[1777716301681,36.6,78279.44,0.0,-0.02362,4e-05,2.182]
[1777716301780,36.6,78282.74,0.0,-0.0235,4e-05,2.17251]
[1777716307303,36.59,78283.52,0.0,-0.02346,4e-05,2.16926]
[1777716308089,36.59,78283.52,0.0,-0.02346,4e-05,2.16926]
[1777716308307,36.59,78283.72,0.0,-0.02345,4e-05,2.16848]
[1777716313342,36.59,78285.0,0.0,-0.02338,4e-05,2.16371]
[1777716318377,36.59,78283.62,0.0,-0.02344,4e-05,2.16832]
[1777716324687,36.6,78274.31,0.0,-0.02382,4e-05,2.19702]
[1777716330462,36.6,78271.11,0.0,-0.02395,4e-05,2.20738]
[1777716335497,36.6,78266.71,0.0,-0.02409,4e-05,2.21712]
[1777716342546,36.6,78264.35,0.0,-0.02419,4e-05,2.22499]
[1777716347581,36.61,78262.71,0.0,-0.02427,4e-05,2.23049]
[1777716354897,36.61,78261.95,0.0,-0.02431,4e-05,2.23364]
[1777716360672,36.61,78261.16,0.0,-0.02434,4e-05,2.23658]
[1777716365707,36.61,78264.33,0.0,-0.02423,4e-05,2.22749]
[1777716370742,36.62,78266.0,0.0,-0.02417,4e-05,2.22299]
[1777716378798,36.62,78266.82,0.0,-0.02415,4e-05,2.2214]
[1777716385848,36.62,78268.93,0.0,-0.02407,4e-05,2.21588]
[1777716392900,36.63,78269.67,0.0,-0.02401,4e-05,2.2103]
[1777716400959,36.63,78272.3,0.0,-0.02392,4e-05,2.20325]
[1777716409014,36.63,78272.96,0.0,-0.02391,4e-05,2.20213]
[1777716414049,36.64,78274.11,0.0,-0.02387,4e-05,2.19919]
[1777716419084,36.64,78272.39,0.0,-0.02394,4e-05,2.2049]
[1777716424120,36.64,78273.09,0.0,-0.02392,4e-05,2.20329]
[1777716427734,36.64,78272.68,0.0,-0.02394,4e-05,2.20472]
[1777716427794,36.64,78272.69,0.0,-0.02394,4e-05,2.20478]
[1777716428108,36.64,78272.69,0.0,-0.02394,4e-05,2.20478]
[1777716428210,36.64,78272.91,0.0,-0.02393,4e-05,2.20422]
[1777716433183,36.64,78261.56,0.0,-0.02439,4e-05,2.23901]
[1777716439224,36.65,78259.89,0.0,-0.02446,4e-05,2.24435]
[1777716444259,36.65,78260.65,0.0,-0.02443,4e-05,2.24222]
[1777716449294,36.65,78262.49,0.0,-0.02436,4e-05,2.23695]
[1777716454330,36.65,78261.3,0.0,-0.02437,4e-05,2.23679]
[1777716459365,36.65,78256.36,0.0,-0.02457,4e-05,2.25221]
[1777716464399,36.65,78256.18,0.0,-0.02458,4e-05,2.25306]
[1777716469437,36.65,78255.62,0.0,-0.02461,4e-05,2.25507]
[1777716474471,36.65,78253.04,0.0,-0.02472,4e-05,2.26323]
[1777716479505,36.66,78252.75,0.0,-0.02473,4e-05,2.26435]
[1777716485811,36.66,78252.23,0.0,-0.02476,4e-05,2.26623]
[1777716491588,36.66,78255.22,0.0,-0.02464,4e-05,2.25731]
[1777716496624,36.66,78254.05,0.0,-0.02469,4e-05,2.26121]
[1777716502665,36.66,78254.98,0.0,-0.02466,4e-05,2.25872]
[1777716509715,36.66,78254.62,0.0,-0.02468,4e-05,2.26026]
[1777716514749,36.66,78253.93,0.0,-0.02467,4e-05,2.25852]
[1777716521798,36.67,78253.31,0.0,-0.0247,4e-05,2.26087]
[1777716528848,36.67,78252.5,0.0,-0.02473,4e-05,2.26378]
[1777716536162,36.67,78252.23,0.0,-0.02475,4e-05,2.26509]
[1777716541941,36.67,78251.84,0.0,-0.02477,4e-05,2.26659]
[1777716547983,36.67,78251.72,0.0,-0.02478,4e-05,2.26732]
[1777716553025,36.67,78252.49,0.0,-0.02475,4e-05,2.26526]
[1777716559064,36.68,78251.24,0.0,-0.02481,4e-05,2.26955]
[1777716564099,36.68,78251.65,0.0,-0.0248,4e-05,2.2686]
[1777716569134,36.68,78259.84,0.0,-0.02447,4e-05,2.24391]
[1777716574170,36.68,78259.55,0.0,-0.02445,4e-05,2.24117]
[1777716580214,36.68,78259.35,0.0,-0.02447,4e-05,2.24241]
[1777716585248,36.69,78260.05,0.0,-0.02444,4e-05,2.24081]
[1777716590284,36.69,78259.98,0.0,-0.02445,4e-05,2.24154]
[1777716595319,36.69,78260.22,0.0,-0.02445,4e-05,2.24132]
[1777716603375,36.69,78260.68,0.0,-0.02444,4e-05,2.24073]
[1777716611431,36.7,78260.96,0.0,-0.02444,4e-05,2.24067]
[1777716616726,36.7,78261.24,0.0,-0.02444,4e-05,2.2403]
[1777716623515,36.7,78260.87,0.0,-0.02446,4e-05,2.24209]
[1777716629556,36.7,78261.13,0.0,-0.02446,4e-05,2.24186]
[1777716634592,36.71,78261.23,0.0,-0.02442,4e-05,2.23789]
[1777716641643,36.71,78261.29,0.0,-0.02442,4e-05,2.23838]
[1777716646936,36.71,78261.94,0.0,-0.0244,4e-05,2.23689]
[1777716655739,36.71,78260.38,0.0,-0.02448,4e-05,2.2425]
[1777716661784,36.72,78267.09,0.0,-0.02422,4e-05,2.22268]
[1777716667076,36.72,78271.84,0.0,-0.02404,4e-05,2.2088]
[1777716672859,36.72,78274.54,0.0,-0.02394,4e-05,2.20125]
[1777716679909,36.72,78275.68,0.0,-0.0239,4e-05,2.19849]
[1777716687216,36.73,78279.21,0.0,-0.02377,4e-05,2.18865]
[1777716692998,36.73,78280.37,0.0,-0.02369,4e-05,2.18156]
[1777716698034,36.73,78281.54,0.0,-0.02365,4e-05,2.17854]
[1777716705082,36.73,78282.34,0.0,-0.02363,4e-05,2.17683]
[1777716711124,36.74,78282.8,0.0,-0.02362,4e-05,2.17602]
[1777716717166,36.74,78283.05,0.0,-0.02362,4e-05,2.17584]
[1777716728244,36.74,78281.11,0.0,-0.02371,4e-05,2.18272]
[1777716733280,36.75,78282.04,0.0,-0.02368,4e-05,2.18039]
[1777716738312,36.75,78283.26,0.0,-0.02363,4e-05,2.17722]
[1777716743350,36.75,78284.82,0.0,-0.02358,4e-05,2.17305]
[1777716749391,36.75,78287.05,0.0,-0.0235,4e-05,2.16705]
[1777716756441,36.76,78287.15,0.0,-0.02347,4e-05,2.16345]
[1777716762482,36.76,78287.11,0.0,-0.02348,4e-05,2.16423]
[1777716767777,36.76,78287.11,0.0,-0.02348,4e-05,2.16478]
[1777716773559,36.76,78287.0,0.0,-0.0235,4e-05,2.16575]
[1777716785644,36.77,78282.64,0.0,-0.02368,4e-05,2.17987]
[1777716790678,36.77,78277.36,0.0,-0.02389,4e-05,2.19614]
[1777716797353,36.77,78274.36,0.0,-0.02401,4e-05,2.20535]
[1777716797381,36.77,78271.63,0.0,-0.02413,4e-05,2.21404]
[1777716802763,36.78,78270.1,0.0,-0.02419,4e-05,2.2191]
[1777716808058,36.78,78270.89,0.0,-0.02417,4e-05,2.21717]
[1777716810906,36.78,78270.79,0.0,-0.02417,4e-05,2.21767]
[1777716811007,36.78,78270.74,0.0,-0.02413,4e-05,2.21379]
[1777716816863,36.78,78272.22,0.0,-0.02408,4e-05,2.20996]
[1777716821899,36.78,78274.69,0.0,-0.02399,4e-05,2.20309]
[1777716826935,36.79,78276.16,0.0,-0.02394,4e-05,2.19922]
[1777716831972,36.79,78278.03,0.0,-0.02388,4e-05,2.19414]
[1777716838273,36.79,78279.58,0.0,-0.02382,4e-05,2.19013]
[1777716846067,36.8,78280.51,0.0,-0.0238,4e-05,2.18815]
[1777716851103,36.8,78282.35,0.0,-0.02373,4e-05,2.18315]
[1777716857145,36.8,78283.47,0.0,-0.0237,4e-05,2.1804]
[1777716862180,36.8,78284.08,0.0,-0.02368,4e-05,2.17907]
[1777716869229,36.81,78284.65,0.0,-0.02367,4e-05,2.17803]
[1777716876278,36.81,78285.03,0.0,-0.02362,4e-05,2.17346]
[1777716881314,36.81,78285.55,0.0,-0.0236,4e-05,2.17239]
[1777716886350,36.81,78286.46,0.0,-0.02358,4e-05,2.17027]
[1777716891384,36.81,78286.58,0.0,-0.02358,4e-05,2.17039]
[1777716896419,36.82,78286.62,0.0,-0.02358,4e-05,2.17074]
[1777716898433,36.82,78275.32,0.0,-0.02402,4e-05,2.20465]
[1777716903468,36.82,78267.61,0.0,-0.02433,4e-05,2.22804]
[1777716908502,36.82,78265.48,0.0,-0.02442,4e-05,2.23459]
[1777716913539,36.82,78265.6,0.0,-0.02441,4e-05,2.23435]
[1777716918834,36.82,78263.94,0.0,-0.02448,4e-05,2.23955]
[1777716924615,36.82,78262.13,0.0,-0.02456,4e-05,2.24524]
[1777716930657,36.82,78261.25,0.0,-0.02459,4e-05,2.2481]
[1777716938978,36.82,78259.87,0.0,-0.02461,4e-05,2.24844]
[1777716949048,36.82,78259.19,0.0,-0.02464,4e-05,2.25091]
[1777716954831,36.83,78261.91,0.0,-0.02454,4e-05,2.24288]
[1777716959863,36.83,78261.65,0.0,-0.02455,4e-05,2.24396]
[1777716964899,36.83,78264.34,0.0,-0.02445,4e-05,2.23606]
[1777716971948,36.83,78267.71,0.0,-0.02432,4e-05,2.22622]
[1777716976983,36.83,78269.88,0.0,-0.02424,4e-05,2.21992]
[1777716984032,36.83,78272.86,0.0,-0.02412,4e-05,2.21129]
[1777716989329,36.83,78274.82,0.0,-0.02405,4e-05,2.20565]
[1777716995109,36.83,78270.36,0.0,-0.02419,4e-05,2.21527]
[1777717008200,36.84,78267.07,0.0,-0.02433,4e-05,2.22591]
[1777717013234,36.84,78261.12,0.0,-0.02457,4e-05,2.24424]
[1777717018269,36.84,78260.66,0.0,-0.02459,4e-05,2.24587]
[1777717025319,36.84,78259.71,0.0,-0.02463,4e-05,2.2491]
[1777717035389,36.84,78258.71,0.0,-0.02468,4e-05,2.25263]
[1777717045457,36.84,78257.11,0.0,-0.02475,4e-05,2.25801]
[1777717054524,36.85,78256.21,0.0,-0.02475,4e-05,2.25702]
[1777717059824,36.85,78256.46,0.0,-0.02474,4e-05,2.25657]
[1777717066607,36.85,78256.46,0.0,-0.02475,4e-05,2.25695]
[1777717072648,36.85,78257.12,0.0,-0.02472,4e-05,2.25525]
[1777717077683,36.85,78259.24,0.0,-0.02464,4e-05,2.24908]
[1777717081439,36.85,78259.3,0.0,-0.02464,4e-05,2.24908]
[1777717081444,36.85,78258.96,0.0,-0.02466,4e-05,2.25012]
[1777717085618,36.85,78258.91,0.0,-0.02466,4e-05,2.25046]
[1777717085663,36.85,78258.95,0.0,-0.02466,4e-05,2.25046]
[1777717087763,36.85,78258.95,0.0,-0.02466,4e-05,2.25046]
[1777717087864,36.85,78258.86,0.0,-0.02467,4e-05,2.25085]
[1777717090046,36.85,78258.86,0.0,-0.02466,4e-05,2.25053]
[1777717090076,36.85,78267.95,0.0,-0.02429,4e-05,2.22263]
[1777717095810,36.85,78269.94,0.0,-0.02422,4e-05,2.21682]
[1777717100845,36.86,78267.97,0.0,-0.0243,4e-05,2.22321]
[1777717105880,36.86,78266.87,0.0,-0.02435,4e-05,2.22688]
[1777717110916,36.86,78266.36,0.0,-0.02437,4e-05,2.22875]
[1777717118972,36.86,78265.71,0.0,-0.02436,4e-05,2.22714]
[1777717124009,36.86,78264.95,0.0,-0.0244,4e-05,2.2298]
[1777717129043,36.86,78264.59,0.0,-0.02442,4e-05,2.23125]
[1777717136092,36.87,78263.63,0.0,-0.02446,4e-05,2.23466]
[1777717141127,36.87,78262.48,0.0,-0.02451,4e-05,2.2385]
[1777717146160,36.87,78261.58,0.0,-0.02455,4e-05,2.24158]
[1777717151196,36.87,78261.17,0.0,-0.02458,4e-05,2.24317]
[1777717160533,36.87,78259.14,0.0,-0.02466,4e-05,2.24996]
[1777717169322,36.88,78258.84,0.0,-0.02468,4e-05,2.25146]
[1777717174357,36.88,78258.77,0.0,-0.02465,4e-05,2.24782]
[1777717179391,36.87,78258.85,0.0,-0.02463,4e-05,2.24641]
[1777717183344,36.87,78259.12,0.0,-0.02461,4e-05,2.24498]
[1777717183445,36.87,78259.12,0.0,-0.0246,4e-05,2.24436]
[1777717185402,36.87,78259.12,0.0,-0.0246,4e-05,2.24406]
[1777717185483,36.86,78260.3,0.0,-0.02455,4e-05,2.24016]
[1777717186649,36.86,78260.3,0.0,-0.02455,4e-05,2.24016]
[1777717186809,36.86,78260.3,0.0,-0.02455,4e-05,2.24016]
[1777717186674,36.86,78260.38,0.0,-0.02454,4e-05,2.23932]
[1777717187452,36.86,78260.42,0.0,-0.02453,4e-05,2.23919]
[1777717188459,36.86,78251.49,0.0,-0.02489,4e-05,2.26619]
[1777717189405,36.86,78251.49,0.0,-0.02489,4e-05,2.26619]
[1777717189475,36.86,78248.61,0.0,-0.025,4e-05,2.2747]
[1777717190235,36.86,78248.61,0.0,-0.025,4e-05,2.2747]
[1777717190743,36.86,78248.14,0.0,-0.02501,4e-05,2.27543]
[1777717196513,36.86,78248.94,0.0,-0.02498,4e-05,2.27305]
[1777717201549,36.86,78249.02,0.0,-0.02498,4e-05,2.27287]
[1777717206584,36.86,78248.91,0.0,-0.02498,4e-05,2.27327]
[1777717212627,36.86,78249.19,0.0,-0.02497,4e-05,2.27246]
[1777717217662,36.86,78248.81,0.0,-0.02499,4e-05,2.27365]
[1777717223705,36.86,78248.51,0.0,-0.025,4e-05,2.27459]
[1777717230753,36.86,78247.85,0.0,-0.02503,4e-05,2.27661]
[1777717238810,36.86,78247.57,0.0,-0.025,4e-05,2.27327]
[1777717243844,36.86,78248.22,0.0,-0.02497,4e-05,2.27127]
[1777717248879,36.86,78246.01,0.0,-0.02506,4e-05,2.27806]
[1777717253914,36.86,78242.4,0.0,-0.02521,4e-05,2.28907]
[1777717259956,36.86,78242.93,0.0,-0.02518,4e-05,2.28725]
[1777717264990,36.85,78243.26,0.0,-0.02517,4e-05,2.2861]
[1777717270026,36.85,78243.98,0.0,-0.02514,4e-05,2.28375]
[1777717275063,36.85,78243.73,0.0,-0.02514,4e-05,2.2844]
[1777717280100,36.85,78242.58,0.0,-0.02519,4e-05,2.2878]
[1777717286139,36.85,78242.88,0.0,-0.02517,4e-05,2.28668]
[1777717291447,36.85,78243.47,0.0,-0.0251,4e-05,2.28049]
[1777717297217,36.85,78238.16,0.0,-0.02532,4e-05,2.29676]
[1777717302252,36.85,78236.94,0.0,-0.02537,4e-05,2.30026]
[1777717307287,36.85,78237.33,0.0,-0.02535,4e-05,2.29878]
[1777717312322,36.85,78237.93,0.0,-0.02532,4e-05,2.29666]
[1777717317356,36.85,78238.36,0.0,-0.0253,4e-05,2.29508]
[1777717322392,36.85,78241.28,0.0,-0.02518,4e-05,2.28588]
[1777717327427,36.84,78241.72,0.0,-0.02516,4e-05,2.28436]
[1777717332462,36.84,78241.66,0.0,-0.02516,4e-05,2.28438]
[1777717337497,36.84,78240.92,0.0,-0.02518,4e-05,2.28648]
[1777717342532,36.84,78240.7,0.0,-0.02519,4e-05,2.28697]
[1777717347568,36.84,78240.61,0.0,-0.02519,4e-05,2.28705]
[1777717352603,36.84,78238.88,0.0,-0.02522,4e-05,2.28798]
[1777717357640,36.84,78235.21,0.0,-0.02536,4e-05,2.29914]
[1777717362675,36.84,78231.19,0.0,-0.02553,4e-05,2.31124]
[1777717367710,36.84,78228.77,0.0,-0.02562,4e-05,2.31831]
[1777717372745,36.83,78229.35,0.0,-0.02559,4e-05,2.31599]
[1777717377780,36.83,78229.68,0.0,-0.02557,4e-05,2.31445]
[1777717380817,36.83,78213.56,0.0,-0.02624,4e-05,2.36491]
[1777717385838,36.83,78212.62,0.0,-0.02627,4e-05,2.36696]
[1777717390875,36.82,78209.9,0.0,-0.02637,4e-05,2.37451]
[1777717395909,36.82,78209.24,0.0,-0.02639,4e-05,2.3757]
[1777717402959,36.81,78208.41,0.0,-0.02641,4e-05,2.37713]
[1777717411016,36.81,78206.73,0.0,-0.02642,4e-05,2.37683]
[1777717416050,36.8,78204.16,0.0,-0.02652,4e-05,2.38425]
[1777717421085,36.8,78203.87,0.0,-0.02652,4e-05,2.38438]
[1777717426121,36.8,78200.67,0.0,-0.02664,4e-05,2.39379]
[1777717431156,36.79,78200.7,0.0,-0.02663,4e-05,2.39285]
[1777717436190,36.79,78200.66,0.0,-0.02662,4e-05,2.39214]
[1777717441225,36.79,78200.95,0.0,-0.0266,4e-05,2.3904]
[1777717446260,36.78,78200.53,0.0,-0.02661,4e-05,2.39094]
[1777717452574,36.78,78200.31,0.0,-0.0266,4e-05,2.39067]
[1777717458344,36.78,78202.94,0.0,-0.02648,4e-05,2.38128]
[1777717463378,36.77,78204.69,0.0,-0.02639,4e-05,2.37498]
[1777717468413,36.77,78203.69,0.0,-0.02643,4e-05,2.37745]
[1777717473449,36.77,78202.92,0.0,-0.0264,4e-05,2.37486]
[1777717480500,36.76,78202.59,0.0,-0.02641,4e-05,2.37495]
[1777717487563,36.76,78202.13,0.0,-0.02641,4e-05,2.37546]
[1777717492855,36.76,78201.81,0.0,-0.02642,4e-05,2.37581]
[1777717498627,36.75,78201.58,0.0,-0.02642,4e-05,2.37574]
[1777717503662,36.75,78199.53,0.0,-0.02649,4e-05,2.38158]
[1777717508697,36.75,78199.36,0.0,-0.02649,4e-05,2.38141]
[1777717513732,36.74,78199.5,0.0,-0.02648,4e-05,2.38026]
[1777717520781,36.74,78199.48,0.0,-0.02646,4e-05,2.37935]
[1777717525815,36.74,78198.46,0.0,-0.0265,4e-05,2.38191]
[1777717530850,36.73,78198.41,0.0,-0.02649,4e-05,2.38131]
[1777717536156,36.73,78198.95,0.0,-0.02641,4e-05,2.37433]
[1777717542198,36.73,78198.55,0.0,-0.02642,4e-05,2.37467]
[1777717547969,36.72,78198.24,0.0,-0.02642,4e-05,2.37485]
[1777717554012,36.72,78198.67,0.0,-0.02639,4e-05,2.37249]
[1777717560055,36.71,78199.19,0.0,-0.02635,4e-05,2.36966]
[1777717565097,36.71,78202.15,0.0,-0.02621,4e-05,2.35941]
[1777717571132,36.71,78202.46,0.0,-0.02619,4e-05,2.35758]
[1777717576168,36.7,78202.17,0.0,-0.02619,4e-05,2.35784]
[1777717581202,36.7,78201.82,0.0,-0.0262,4e-05,2.35833]
[1777717587248,36.7,78201.56,0.0,-0.0262,4e-05,2.35843]
[1777717592283,36.7,78200.37,0.0,-0.0262,4e-05,2.3573]
[1777717598325,36.69,78200.4,0.0,-0.02619,4e-05,2.35654]
[1777717603360,36.69,78199.37,0.0,-0.02622,4e-05,2.35926]
[1777717608395,36.69,78201.94,0.0,-0.02611,4e-05,2.35055]
[1777717613429,36.69,78202.01,0.0,-0.0261,4e-05,2.34985]
[1777717618465,36.68,78201.91,0.0,-0.02609,4e-05,2.3497]
[1777717625514,36.68,78204.28,0.0,-0.02599,4e-05,2.34162]
[1777717631556,36.68,78208.19,0.0,-0.02581,4e-05,2.32879]
[1777717636591,36.68,78211.15,0.0,-0.02568,4e-05,2.31907]
[1777717641626,36.68,78214.02,0.0,-0.02556,4e-05,2.30968]
[1777717646662,36.68,78215.5,0.0,-0.02549,4e-05,2.30468]
[1777717651696,36.67,78214.09,0.0,-0.0255,4e-05,2.30447]
[1777717656731,36.67,78211.41,0.0,-0.02561,4e-05,2.31254]
[1777717661768,36.67,78208.74,0.0,-0.02572,4e-05,2.32061]
[1777717666803,36.67,78206.37,0.0,-0.02581,4e-05,2.32775]
[1777717671837,36.67,78204.98,0.0,-0.02587,4e-05,2.33181]
[1777717676872,36.67,78206.45,0.0,-0.0258,4e-05,2.32685]
[1777717681907,36.67,78204.66,0.0,-0.02587,4e-05,2.3322]
[1777717687948,36.66,78203.44,0.0,-0.02592,4e-05,2.33568]
[1777717693250,36.66,78203.25,0.0,-0.02592,4e-05,2.33591]
[1777717699028,36.66,78202.58,0.0,-0.02595,4e-05,2.33773]
[1777717704062,36.66,78201.72,0.0,-0.02598,4e-05,2.34016]
[1777717710104,36.66,78203.59,0.0,-0.0259,4e-05,2.33389]
[1777717715139,36.66,78209.07,0.0,-0.02562,4e-05,2.31206]
[1777717720174,36.66,78212.26,0.0,-0.02548,4e-05,2.3018]
[1777717726216,36.65,78213.65,0.0,-0.02542,4e-05,2.29717]
[1777717733530,36.65,78215.85,0.0,-0.02532,4e-05,2.28991]
[1777717741323,36.65,78219.51,0.0,-0.02516,4e-05,2.27812]
[1777717750389,36.65,78220.27,0.0,-0.02513,4e-05,2.27533]
[1777717755425,36.65,78222.91,0.0,-0.02501,4e-05,2.26691]
[1777717763741,36.65,78223.46,0.0,-0.02499,4e-05,2.26484]
[1777717771536,36.65,78224.07,0.0,-0.02491,4e-05,2.25838]
[1777717776571,36.64,78224.59,0.0,-0.02489,4e-05,2.25658]
[1777717781605,36.64,78224.81,0.0,-0.02488,4e-05,2.25572]
[1777717789662,36.64,78224.61,0.0,-0.02488,4e-05,2.25603]
[1777717793954,36.64,78235.66,0.0,-0.02443,4e-05,2.22195]
[1777717799732,36.64,78235.55,0.0,-0.02444,4e-05,2.22241]
[1777717804025,36.64,78220.31,0.0,-0.02506,4e-05,2.26934]
[1777717809804,36.64,78215.79,0.0,-0.02524,4e-05,2.28302]
[1777717814841,36.64,78217.64,0.0,-0.02516,4e-05,2.27698]
[1777717819875,36.64,78217.74,0.0,-0.02515,4e-05,2.27647]
[1777717824910,36.64,78217.62,0.0,-0.02516,4e-05,2.27666]
[1777717829945,36.64,78218.19,0.0,-0.02513,4e-05,2.27471]
[1777717834981,36.64,78217.86,0.0,-0.0251,4e-05,2.27135]
[1777717840018,36.64,78216.7,0.0,-0.02514,4e-05,2.27483]
[1777717845053,36.64,78214.76,0.0,-0.02522,4e-05,2.28074]
[1777717850089,36.64,78214.07,0.0,-0.02525,4e-05,2.28276]
[1777717855126,36.63,78212.68,0.0,-0.02531,4e-05,2.28697]
[1777717860169,36.63,78211.72,0.0,-0.02535,4e-05,2.28985]
[1777717867216,36.63,78210.76,0.0,-0.02538,4e-05,2.2927]
[1777717872248,36.63,78209.32,0.0,-0.02544,4e-05,2.2971]
[1777717879297,36.63,78209.16,0.0,-0.02545,4e-05,2.29747]
[1777717885339,36.63,78208.1,0.0,-0.02549,4e-05,2.30067]
[1777717890374,36.63,78208.21,0.0,-0.02548,4e-05,2.30024]
[1777717895410,36.63,78209.48,0.0,-0.02539,4e-05,2.29198]
[1777717902459,36.63,78208.85,0.0,-0.02541,4e-05,2.29396]
[1777717907494,36.63,78208.51,0.0,-0.02543,4e-05,2.29503]
[1777717909510,36.63,78220.34,0.0,-0.02494,4e-05,2.25832]
[1777717914542,36.63,78221.28,0.0,-0.0249,4e-05,2.25569]
[1777717919578,36.63,78222.89,0.0,-0.02484,4e-05,2.25098]
[1777717924924,36.64,78223.22,0.0,-0.02483,4e-05,2.25016]
[1777717930655,36.64,78225.5,0.0,-0.02474,4e-05,2.24337]
[1777717936697,36.64,78226.05,0.0,-0.02472,4e-05,2.24191]
[1777717942739,36.64,78227.52,0.0,-0.02466,4e-05,2.23762]
[1777717947774,36.64,78228.43,0.0,-0.02463,4e-05,2.235]
[1777717952809,36.64,78229.53,0.0,-0.02454,4e-05,2.22763]
[1777717957844,36.64,78230.05,0.0,-0.02452,4e-05,2.22624]
[1777717965212,36.64,78230.41,0.0,-0.02451,4e-05,2.22543]
[1777717973960,36.64,78231.21,0.0,-0.02449,4e-05,2.22334]
[1777717981008,36.64,78231.49,0.0,-0.02448,4e-05,2.22276]
[1777717987050,36.65,78231.86,0.0,-0.02447,4e-05,2.22186]
[1777717992085,36.65,78232.03,0.0,-0.02446,4e-05,2.22152]
[1777717999134,36.65,78232.13,0.0,-0.02446,4e-05,2.22147]
[1777718004169,36.65,78232.38,0.0,-0.02445,4e-05,2.22089]
[1777718009204,36.65,78232.42,0.0,-0.02445,4e-05,2.22094]
[1777718014238,36.65,78232.57,0.0,-0.02441,4e-05,2.21649]
[1777718025633,36.65,78233.31,0.0,-0.02438,4e-05,2.21474]
[1777718031358,36.65,78233.32,0.0,-0.02439,4e-05,2.21492]
[1777718036393,36.65,78235.12,0.0,-0.02432,4e-05,2.20966]
[1777718045456,36.66,78235.67,0.0,-0.0243,4e-05,2.20838]
[1777718055843,36.66,78238.29,0.0,-0.0242,4e-05,2.20099]
[1777718062575,36.66,78239.3,0.0,-0.02417,4e-05,2.1983]
[1777718075667,36.66,78239.28,0.0,-0.02413,4e-05,2.19491]
[1777718080702,36.66,78243.53,0.0,-0.02397,4e-05,2.18246]
[1777718084108,36.67,78246.0,0.0,-0.02387,4e-05,2.1753]
[1777718084730,36.67,78247.1,0.0,-0.02383,4e-05,2.17209]
[1777718088896,36.67,78246.55,0.0,-0.02386,4e-05,2.17406]
[1777718089765,36.67,78246.03,0.0,-0.02388,4e-05,2.17582]
[1777718094801,36.67,78245.74,0.0,-0.0239,4e-05,2.17721]
[1777718101849,36.67,78245.13,0.0,-0.02393,4e-05,2.17983]
[1777718110912,36.68,78243.55,0.0,-0.02401,4e-05,2.18554]
[1777718116270,36.68,78242.8,0.0,-0.02404,4e-05,2.18829]
[1777718122996,36.68,78242.8,0.0,-0.02405,4e-05,2.18897]
[1777718131052,36.69,78242.41,0.0,-0.02404,4e-05,2.18679]
[1777718136410,36.69,78241.84,0.0,-0.02407,4e-05,2.18903]
[1777718146480,36.69,78242.01,0.0,-0.02407,4e-05,2.18955]
[1777718156550,36.7,78241.68,0.0,-0.0241,4e-05,2.19157]
[1777718162271,36.7,78241.59,0.0,-0.02411,4e-05,2.19245]
[1777718166620,36.7,78232.04,0.0,-0.0245,4e-05,2.22179]
[1777718172339,36.7,78231.8,0.0,-0.02451,4e-05,2.22283]
[1777718177374,36.7,78232.52,0.0,-0.02449,4e-05,2.22088]
[1777718183416,36.71,78233.47,0.0,-0.02445,4e-05,2.2183]
[1777718188451,36.71,78234.08,0.0,-0.02443,4e-05,2.21671]
[1777718194492,36.71,78234.12,0.0,-0.02439,4e-05,2.2127]
[1777718200534,36.71,78237.28,0.0,-0.02427,4e-05,2.20349]
[1777718205570,36.72,78236.71,0.0,-0.02432,4e-05,2.20719]
[1777718211612,36.72,78236.91,0.0,-0.02431,4e-05,2.20693]
[1777718216971,36.72,78236.42,0.0,-0.02434,4e-05,2.20875]
[1777718222689,36.72,78237.39,0.0,-0.0243,4e-05,2.20608]
[1777718227724,36.72,78237.16,0.0,-0.02431,4e-05,2.20703]
[1777718234773,36.73,78236.1,0.0,-0.02436,4e-05,2.21065]
[1777718242829,36.73,78234.81,0.0,-0.02442,4e-05,2.21495]
[1777718254913,36.73,78235.48,0.0,-0.02436,4e-05,2.20929]
[1777718259948,36.73,78236.02,0.0,-0.02434,4e-05,2.2079]
[1777718264983,36.73,78236.29,0.0,-0.02433,4e-05,2.20734]
[1777718272032,36.73,78236.08,0.0,-0.02434,4e-05,2.20831]
[1777718277410,36.73,78236.39,0.0,-0.02433,4e-05,2.20761]
[1777718283109,36.74,78235.44,0.0,-0.02438,4e-05,2.21079]
[1777718288144,36.74,78235.46,0.0,-0.02438,4e-05,2.21097]
[1777718294186,36.74,78235.78,0.0,-0.02437,4e-05,2.21028]
[1777718300228,36.74,78235.63,0.0,-0.02438,4e-05,2.21102]
[1777718305263,36.74,78235.43,0.0,-0.02439,4e-05,2.21185]
[1777718310297,36.74,78235.77,0.0,-0.02438,4e-05,2.21105]
[1777718317690,36.74,78236.3,0.0,-0.02432,4e-05,2.2056]
[1777718324396,36.74,78236.16,0.0,-0.02433,4e-05,2.20639]
[1777718330438,36.74,78236.24,0.0,-0.02433,4e-05,2.20644]
[1777718335473,36.75,78235.75,0.0,-0.02435,4e-05,2.20817]
[1777718341515,36.75,78235.86,0.0,-0.02435,4e-05,2.20812]
[1777718346550,36.75,78235.79,0.0,-0.02436,4e-05,2.20856]
[1777718351585,36.75,78236.03,0.0,-0.02435,4e-05,2.20806]
[1777718357970,36.75,78236.1,0.0,-0.02435,4e-05,2.20816]
[1777718365683,36.75,78236.19,0.0,-0.02435,4e-05,2.2082]
[1777718370718,36.75,78236.59,0.0,-0.02434,4e-05,2.20721]
[1777718375753,36.75,78236.26,0.0,-0.02431,4e-05,2.20427]
[1777718382802,36.76,78236.29,0.0,-0.02432,4e-05,2.20454]
[1777718387837,36.76,78236.28,0.0,-0.02432,4e-05,2.20482]
[1777718395893,36.76,78236.3,0.0,-0.02432,4e-05,2.20516]
[1777718400929,36.76,78233.82,0.0,-0.02443,4e-05,2.21291]
[1777718405964,36.76,78233.8,0.0,-0.02443,4e-05,2.21321]
[1777718410999,36.76,78232.6,0.0,-0.02448,4e-05,2.21705]
[1777718416041,36.76,78232.47,0.0,-0.02449,4e-05,2.21763]
[1777718421076,36.76,78232.44,0.0,-0.02449,4e-05,2.21791]
[1777718426111,36.76,78231.65,0.0,-0.02453,4e-05,2.2205]
[1777718430139,36.76,78217.77,0.0,-0.0251,4e-05,2.26321]
[1777718435174,36.76,78211.89,0.0,-0.02529,4e-05,2.27702]
[1777718440213,36.76,78209.82,0.0,-0.02538,4e-05,2.28329]
[1777718446250,36.76,78208.96,0.0,-0.02541,4e-05,2.28579]
[1777718453300,36.76,78207.53,0.0,-0.02547,4e-05,2.29005]
[1777718458672,36.76,78205.92,0.0,-0.02553,4e-05,2.29495]
[1777718466391,36.76,78205.47,0.0,-0.02555,4e-05,2.29617]
[1777718471426,36.76,78204.51,0.0,-0.02559,4e-05,2.29907]
[1777718476461,36.76,78204.03,0.0,-0.02561,4e-05,2.30047]
[1777718481496,36.76,78203.59,0.0,-0.02562,4e-05,2.30176]
[1777718486532,36.76,78203.57,0.0,-0.02562,4e-05,2.30175]
[1777718492573,36.76,78204.26,0.0,-0.02555,4e-05,2.29523]
[1777718498953,36.76,78203.3,0.0,-0.02559,4e-05,2.29821]
[1777718504661,36.76,78202.79,0.0,-0.02561,4e-05,2.29978]
[1777718510702,36.76,78202.67,0.0,-0.02562,4e-05,2.30014]
[1777718515737,36.76,78202.79,0.0,-0.02561,4e-05,2.29975]
[1777718520776,36.76,78202.2,0.0,-0.02563,4e-05,2.30159]
[1777718526817,36.76,78201.9,0.0,-0.02565,4e-05,2.30251]
[1777718531852,36.76,78201.59,0.0,-0.02566,4e-05,2.30348]
[1777718536887,36.76,78201.47,0.0,-0.02566,4e-05,2.30384]
[1777718542929,36.76,78201.33,0.0,-0.02567,4e-05,2.30426]
[1777718547964,36.76,78201.18,0.0,-0.02568,4e-05,2.30471]
[1777718552999,36.76,78200.28,0.0,-0.02567,4e-05,2.30323]
[1777718558035,36.76,78200.37,0.0,-0.02567,4e-05,2.30296]
[1777718564077,36.76,78203.92,0.0,-0.02552,4e-05,2.2919]
[1777718570119,36.76,78206.47,0.0,-0.02541,4e-05,2.28401]
[1777718577170,36.76,78208.17,0.0,-0.02534,4e-05,2.27878]
[1777718582213,36.76,78209.81,0.0,-0.02527,4e-05,2.27372]
[1777718589583,36.76,78211.05,0.0,-0.02522,4e-05,2.26993]
[1777718595296,36.76,78211.92,0.0,-0.02519,4e-05,2.26728]
[1777718597309,36.76,78203.17,0.0,-0.02555,4e-05,2.29447]
[1777718603352,36.76,78203.26,0.0,-0.02554,4e-05,2.29392]
[1777718608387,36.76,78201.23,0.0,-0.02563,4e-05,2.3]
[1777718614430,36.75,78198.47,0.0,-0.02569,4e-05,2.30393]
[1777718619795,36.75,78199.84,0.0,-0.02563,4e-05,2.29933]
[1777718625506,36.75,78198.6,0.0,-0.02568,4e-05,2.30283]
[1777718631548,36.75,78198.29,0.0,-0.02568,4e-05,2.30339]
[1777718636583,36.75,78198.55,0.0,-0.02567,4e-05,2.30224]
[1777718641618,36.75,78198.57,0.0,-0.02566,4e-05,2.30183]
[1777718646652,36.74,78199.55,0.0,-0.02562,4e-05,2.29839]
[1777718652694,36.74,78199.51,0.0,-0.02561,4e-05,2.29808]
[1777718657729,36.74,78199.6,0.0,-0.0256,4e-05,2.29742]
[1777718663772,36.74,78199.92,0.0,-0.02558,4e-05,2.29595]
[1777718668807,36.74,78199.59,0.0,-0.02559,4e-05,2.29658]
[1777718680218,36.73,78199.88,0.0,-0.02552,4e-05,2.29043]
[1777718685926,36.73,78200.09,0.0,-0.02551,4e-05,2.28941]
[1777718694997,36.73,78200.23,0.0,-0.0255,4e-05,2.28833]
[1777718695997,36.73,78213.83,0.0,-0.02493,4e-05,2.24602]
[1777718697004,36.73,78223.1,0.0,-0.02455,4e-05,2.21756]
[1777718702052,36.73,78223.26,0.0,-0.02455,4e-05,2.21731]
[1777718703057,36.73,78212.33,0.0,-0.02499,4e-05,2.25093]
[1777718708091,36.73,78210.13,0.0,-0.02508,4e-05,2.25769]
[1777718713125,36.73,78210.51,0.0,-0.02507,4e-05,2.25643]
[1777718718161,36.73,78210.84,0.0,-0.02505,4e-05,2.25534]
[1777718723196,36.73,78211.84,0.0,-0.02501,4e-05,2.25219]
[1777718729240,36.73,78211.75,0.0,-0.02501,4e-05,2.25243]
[1777718735281,36.73,78212.28,0.0,-0.02495,4e-05,2.24657]
[1777718740316,36.73,78212.42,0.0,-0.02494,4e-05,2.24618]
[1777718745351,36.73,78211.83,0.0,-0.02497,4e-05,2.24803]
[1777718750385,36.73,78211.54,0.0,-0.02498,4e-05,2.24897]
[1777718755421,36.73,78209.58,0.0,-0.02506,4e-05,2.25503]
[1777718761462,36.73,78209.1,0.0,-0.02508,4e-05,2.25645]
[1777718766497,36.73,78208.18,0.0,-0.02512,4e-05,2.25921]
[1777718771532,36.73,78205.73,0.0,-0.02522,4e-05,2.26664]
[1777718778581,36.73,78204.46,0.0,-0.02527,4e-05,2.27033]
[1777718783616,36.73,78204.69,0.0,-0.02525,4e-05,2.26945]
[1777718789658,36.73,78203.81,0.0,-0.02529,4e-05,2.27197]
[1777718794693,36.72,78202.77,0.0,-0.02528,4e-05,2.27076]
[1777718799728,36.72,78204.91,0.0,-0.02519,4e-05,2.26398]
[1777718805770,36.72,78206.07,0.0,-0.02514,4e-05,2.26025]
[1777718811131,36.72,78208.12,0.0,-0.02506,4e-05,2.25381]
[1777718816854,36.72,78212.45,0.0,-0.02488,4e-05,2.24038]
[1777718822894,36.72,78213.16,0.0,-0.02485,4e-05,2.23825]
[1777718827930,36.72,78213.45,0.0,-0.02484,4e-05,2.23741]
[1777718833972,36.72,78213.74,0.0,-0.02483,4e-05,2.23658]
[1777718840015,36.72,78214.48,0.0,-0.0248,4e-05,2.23438]
[1777718845050,36.72,78215.49,0.0,-0.02476,4e-05,2.23135]
[1777718850085,36.72,78214.65,0.0,-0.02479,4e-05,2.23403]
[1777718855123,36.72,78214.24,0.0,-0.02477,4e-05,2.23118]
[1777718860160,36.73,78211.19,0.0,-0.02489,4e-05,2.24069]
[1777718866200,36.73,78210.84,0.0,-0.02491,4e-05,2.24192]
[1777718871567,36.73,78208.54,0.0,-0.02501,4e-05,2.24918]
[1777718877278,36.73,78208.54,0.0,-0.02501,4e-05,2.24931]
[1777718882312,36.73,78207.05,0.0,-0.02507,4e-05,2.25404]
[1777718887347,36.73,78206.57,0.0,-0.02509,4e-05,2.25566]
[1777718893390,36.73,78205.78,0.0,-0.02513,4e-05,2.25827]
[1777718898424,36.73,78203.21,0.0,-0.02524,4e-05,2.26638]
[1777718911512,36.73,78202.67,0.0,-0.02522,4e-05,2.26408]
[1777718918564,36.73,78201.38,0.0,-0.02528,4e-05,2.2683]
[1777718923599,36.73,78200.42,0.0,-0.02532,4e-05,2.27142]
[1777718929641,36.73,78200.04,0.0,-0.02534,4e-05,2.27276]
[1777718936690,36.73,78199.78,0.0,-0.02535,4e-05,2.27375]
[1777718942057,36.73,78199.37,0.0,-0.02537,4e-05,2.27515]
[1777718949781,36.74,78198.96,0.0,-0.02539,4e-05,2.27664]
[1777718958844,36.74,78200.27,0.0,-0.02534,4e-05,2.27279]
[1777718968915,36.74,78205.27,0.0,-0.02513,4e-05,2.25751]
[1777718973949,36.74,78210.66,0.0,-0.02486,4e-05,2.23673]
[1777718978984,36.74,78212.03,0.0,-0.02481,4e-05,2.23268]
[1777718985026,36.74,78213.35,0.0,-0.02476,4e-05,2.22882]
[1777718992412,36.74,78214.74,0.0,-0.0247,4e-05,2.22477]
[1777718995274,36.74,78232.66,0.0,-0.02398,4e-05,2.17042]
[1777718997122,36.74,78248.05,0.0,-0.02338,4e-05,2.12476]
[1777719002482,36.75,78240.68,0.0,-0.02368,4e-05,2.14758]
[1777719008200,36.75,78239.35,0.0,-0.02374,4e-05,2.15245]
[1777719015248,36.75,78238.65,0.0,-0.02378,4e-05,2.15555]
[1777719020283,36.76,78238.64,0.0,-0.02379,4e-05,2.1563]
[1777719025318,36.76,78238.24,0.0,-0.02382,4e-05,2.15824]
[1777719031360,36.76,78238.01,0.0,-0.0238,4e-05,2.15566]
[1777719037406,36.77,78237.86,0.0,-0.02381,4e-05,2.15702]
[1777719042765,36.77,78237.98,0.0,-0.02382,4e-05,2.15758]
[1777719048482,36.78,78237.81,0.0,-0.02384,4e-05,2.15887]
[1777719053518,36.78,78237.65,0.0,-0.02386,4e-05,2.16011]
[1777719058556,36.78,78235.78,0.0,-0.02394,4e-05,2.16649]
[1777719063588,36.79,78236.09,0.0,-0.02394,4e-05,2.16647]
[1777719069630,36.79,78236.13,0.0,-0.02395,4e-05,2.16726]
[1777719074665,36.79,78235.97,0.0,-0.02397,4e-05,2.1685]
[1777719079700,36.8,78236.1,0.0,-0.02397,4e-05,2.16886]
[1777719086750,36.8,78236.07,0.0,-0.02399,4e-05,2.16999]
[1777719092792,36.81,78235.62,0.0,-0.02397,4e-05,2.16806]
[1777719100848,36.81,78235.45,0.0,-0.02399,4e-05,2.16978]
[1777719106889,36.82,78235.73,0.0,-0.02399,4e-05,2.16983]
[1777719113260,36.82,78235.47,0.0,-0.02402,4e-05,2.17151]
[1777719118974,36.82,78235.93,0.0,-0.02401,4e-05,2.171]
[1777719125016,36.83,78236.06,0.0,-0.02402,4e-05,2.17148]
[1777719130053,36.83,78229.52,0.0,-0.02429,4e-05,2.19179]
[1777719136093,36.83,78230.33,0.0,-0.02426,4e-05,2.18995]
[1777719143471,36.83,78231.41,0.0,-0.02423,4e-05,2.18735]
[1777719150191,36.84,78231.53,0.0,-0.02423,4e-05,2.18765]
[1777719158247,36.84,78231.59,0.0,-0.0242,4e-05,2.18409]
[1777719163611,36.84,78231.68,0.0,-0.0242,4e-05,2.18434]
[1777719170388,36.85,78231.7,0.0,-0.02421,4e-05,2.18502]
[1777719175422,36.85,78235.14,0.0,-0.02408,4e-05,2.17521]
[1777719180457,36.85,78234.41,0.0,-0.02411,4e-05,2.178]
[1777719187506,36.86,78233.27,0.0,-0.02417,4e-05,2.18222]
[1777719192541,36.86,78232.9,0.0,-0.02419,4e-05,2.18388]
[1777719197577,36.86,78238.05,0.0,-0.02399,4e-05,2.16899]
[1777719203891,36.86,78237.68,0.0,-0.02402,4e-05,2.17097]
[1777719210673,36.87,78237.47,0.0,-0.02404,4e-05,2.17231]
[1777719216714,36.87,78237.19,0.0,-0.02401,4e-05,2.16966]
[1777719224031,36.87,78236.5,0.0,-0.02405,4e-05,2.17263]
[1777719233834,36.88,78239.24,0.0,-0.02396,4e-05,2.16561]
[1777719241891,36.88,78238.96,0.0,-0.02398,4e-05,2.16742]
[1777719246926,36.89,78238.76,0.0,-0.024,4e-05,2.16861]
[1777719251961,36.89,78237.97,0.0,-0.02404,4e-05,2.17157]
[1777719256996,36.89,78238.0,0.0,-0.02405,4e-05,2.17205]
[1777719262032,36.89,78237.55,0.0,-0.02407,4e-05,2.17395]
[1777719267066,36.9,78233.08,0.0,-0.02426,4e-05,2.18786]
[1777719272102,36.9,78233.62,0.0,-0.0242,4e-05,2.18247]
[1777719279151,36.9,78234.09,0.0,-0.02419,4e-05,2.18171]
[1777719284452,36.9,78234.54,0.0,-0.02417,4e-05,2.18081]
[1777719290227,36.9,78233.71,0.0,-0.02421,4e-05,2.18385]
[1777719296270,36.91,78234.4,0.0,-0.02419,4e-05,2.1823]
[1777719301305,36.91,78234.53,0.0,-0.02419,4e-05,2.18235]
[1777719307347,36.91,78235.05,0.0,-0.02418,4e-05,2.1813]
[1777719314662,36.91,78235.32,0.0,-0.02418,4e-05,2.1811]
[1777719320437,36.92,78235.63,0.0,-0.02417,4e-05,2.18069]
[1777719325473,36.92,78242.1,0.0,-0.02392,4e-05,2.16183]
[1777719332522,36.92,78242.13,0.0,-0.02389,4e-05,2.15836]
[1777719339571,36.93,78242.52,0.0,-0.02388,4e-05,2.158]
[1777719344872,36.93,78242.58,0.0,-0.02389,4e-05,2.15849]
[1777719354943,36.93,78243.15,0.0,-0.02388,4e-05,2.15787]
[1777719361727,36.94,78239.08,0.0,-0.02405,4e-05,2.17064]
[1777719366762,36.94,78237.66,0.0,-0.02411,4e-05,2.17532]
[1777719371797,36.94,78237.48,0.0,-0.02412,4e-05,2.17625]
[1777719377847,36.94,78237.38,0.0,-0.02413,4e-05,2.17702]
[1777719383751,36.94,78236.7,0.0,-0.02416,4e-05,2.17914]
[1777719389931,36.95,78236.49,0.0,-0.02418,4e-05,2.18068]
[1777719395225,36.95,78236.35,0.0,-0.02415,4e-05,2.17728]
[1777719401009,36.95,78236.87,0.0,-0.02413,4e-05,2.17618]
[1777719406043,36.95,78238.01,0.0,-0.02409,4e-05,2.17316]
[1777719411078,36.95,78238.92,0.0,-0.02406,4e-05,2.17092]
[1777719418128,36.96,78238.35,0.0,-0.0241,4e-05,2.17331]
[1777719423162,36.96,78237.99,0.0,-0.02412,4e-05,2.17489]
[1777719428197,36.96,78238.01,0.0,-0.02412,4e-05,2.17534]
[1777719434240,36.96,78237.79,0.0,-0.02414,4e-05,2.17662]
[1777719439274,36.97,78238.32,0.0,-0.02413,4e-05,2.17556]
[1777719444309,36.97,78237.84,0.0,-0.02415,4e-05,2.17753]
[1777719449344,36.97,78237.85,0.0,-0.02416,4e-05,2.17803]
[1777719455647,36.97,78237.41,0.0,-0.02414,4e-05,2.17578]
[1777719462435,36.98,78237.23,0.0,-0.02416,4e-05,2.1771]
[1777719469484,36.98,78237.31,0.0,-0.02417,4e-05,2.17764]
[1777719475788,36.98,78237.35,0.0,-0.02417,4e-05,2.17817]
[1777719484589,36.99,78237.62,0.0,-0.02417,4e-05,2.17834]
[1777719490631,36.99,78237.71,0.0,-0.02418,4e-05,2.17873]
[1777719495928,36.99,78237.3,0.0,-0.0242,4e-05,2.1805]
[1777719502717,37.0,78237.3,0.0,-0.02421,4e-05,2.18126]
[1777719507758,37.0,78236.67,0.0,-0.02424,4e-05,2.18358]
[1777719516071,37.0,78236.85,0.0,-0.02421,4e-05,2.17992]
[1777719521848,37.0,78237.23,0.0,-0.0242,4e-05,2.17931]
[1777719529904,37.01,78237.74,0.0,-0.02419,4e-05,2.17864]
[1777719536212,37.01,78237.7,0.0,-0.0242,4e-05,2.1795]
[1777719541990,37.01,78228.86,0.0,-0.02456,4e-05,2.20659]
[1777719547027,37.02,78228.27,0.0,-0.02459,4e-05,2.20872]
[1777719553068,37.02,78228.22,0.0,-0.0246,4e-05,2.20933]
[1777719558103,37.02,78226.44,0.0,-0.02468,4e-05,2.21524]
[1777719563139,37.02,78224.37,0.0,-0.02477,4e-05,2.22198]
[1777719569182,37.02,78222.6,0.0,-0.02485,4e-05,2.22793]
[1777719574216,37.03,78221.97,0.0,-0.02484,4e-05,2.2261]
[1777719579257,37.03,78218.71,0.0,-0.02498,4e-05,2.23657]
[1777719585299,37.03,78218.41,0.0,-0.025,4e-05,2.23806]
[1777719592608,37.03,78218.16,0.0,-0.02502,4e-05,2.23951]
[1777719598390,37.04,78215.73,0.0,-0.02512,4e-05,2.24754]
[1777719603424,37.04,78210.37,0.0,-0.02535,4e-05,2.26447]
[1777719604434,37.04,78196.94,0.0,-0.02592,4e-05,2.30625]
[1777719606451,37.04,78185.16,0.0,-0.02642,4e-05,2.34328]
[1777719607458,37.04,78173.89,0.0,-0.02691,4e-05,2.37908]
[1777719608460,37.04,78161.04,0.0,-0.02748,4e-05,2.42033]
[1777719613497,37.03,78166.76,0.0,-0.02721,4e-05,2.40084]
[1777719618531,37.03,78162.75,0.0,-0.02737,4e-05,2.41271]
[1777719623569,37.02,78163.48,0.0,-0.02732,4e-05,2.40918]
[1777719628603,37.02,78166.16,0.0,-0.02719,4e-05,2.39936]
[1777719633637,37.01,78167.4,0.0,-0.02707,4e-05,2.38979]
[1777719638675,37.01,78164.57,0.0,-0.02718,4e-05,2.39778]
[1777719643709,37.0,78164.13,0.0,-0.02718,4e-05,2.398]
[1777719648744,37.0,78164.01,0.0,-0.02717,4e-05,2.39715]
[1777719653779,36.99,78165.85,0.0,-0.02707,4e-05,2.38999]
[1777719659821,36.99,78165.32,0.0,-0.02708,4e-05,2.39018]
[1777719665862,36.98,78166.08,0.0,-0.02702,4e-05,2.38617]
[1777719671157,36.97,78167.97,0.0,-0.02692,4e-05,2.37884]
[1777719676939,36.97,78169.03,0.0,-0.02685,4e-05,2.37393]
[1777719681974,36.96,78168.76,0.0,-0.02685,4e-05,2.37353]
[1777719687010,36.96,78167.6,0.0,-0.02688,4e-05,2.37598]
[1777719692046,36.95,78160.23,0.0,-0.02714,4e-05,2.39386]
[1777719692842,36.95,78160.23,0.0,-0.02714,4e-05,2.39386]
[1777719693053,36.95,78159.82,0.0,-0.02716,4e-05,2.3949]
[1777719694729,36.95,78159.99,0.0,-0.02714,4e-05,2.39406]
[1777719695067,36.95,78157.93,0.0,-0.02723,4e-05,2.40043]
[1777719700106,36.94,78157.48,0.0,-0.02723,4e-05,2.40036]
[1777719705139,36.93,78157.1,0.0,-0.02723,4e-05,2.40005]
[1777719709167,36.93,78168.77,0.0,-0.0267,4e-05,2.3613]
[1777719714202,36.92,78174.74,0.0,-0.02642,4e-05,2.34104]
[1777719719236,36.92,78178.52,0.0,-0.02624,4e-05,2.328]
[1777719724272,36.92,78177.2,0.0,-0.02629,4e-05,2.3312]
[1777719729307,36.91,78176.9,0.0,-0.02628,4e-05,2.33096]
[1777719734342,36.91,78176.62,0.0,-0.02628,4e-05,2.33089]
[1777719739378,36.9,78176.53,0.0,-0.02627,4e-05,2.33026]
[1777719744416,36.9,78176.03,0.0,-0.02628,4e-05,2.33095]
[1777719751461,36.89,78176.27,0.0,-0.02621,4e-05,2.32462]
[1777719761788,36.89,78175.85,0.0,-0.02621,4e-05,2.32437]
[1777719767574,36.88,78175.72,0.0,-0.0262,4e-05,2.32386]
[1777719773616,36.88,78175.84,0.0,-0.02618,4e-05,2.32261]
[1777719781931,36.87,78176.08,0.0,-0.02616,4e-05,2.3207]
[1777719788721,36.87,78178.51,0.0,-0.02604,4e-05,2.31213]
[1777719793756,36.87,78178.29,0.0,-0.02604,4e-05,2.31219]
[1777719798791,36.87,78175.97,0.0,-0.02613,4e-05,2.31887]
[1777719804832,36.86,78176.26,0.0,-0.02611,4e-05,2.31715]
[1777719809870,36.86,78177.01,0.0,-0.02607,4e-05,2.31412]
[1777719814904,36.86,78177.29,0.0,-0.026,4e-05,2.30824]
[1777719819939,36.85,78177.53,0.0,-0.02598,4e-05,2.30689]
[1777719824973,36.85,78177.73,0.0,-0.02597,4e-05,2.30566]
[1777719830014,36.85,78173.15,0.0,-0.02616,4e-05,2.31952]
[1777719836051,36.85,78173.12,0.0,-0.02615,4e-05,2.31881]
[1777719841087,36.84,78173.38,0.0,-0.02613,4e-05,2.31732]
[1777719846121,36.84,78174.44,0.0,-0.02607,4e-05,2.31331]
[1777719852436,36.84,78174.24,0.0,-0.02607,4e-05,2.31299]
[1777719858210,36.83,78175.0,0.0,-0.02603,4e-05,2.30992]
[1777719863244,36.83,78175.54,0.0,-0.02599,4e-05,2.30756]
[1777719868279,36.83,78175.7,0.0,-0.02598,4e-05,2.30641]
[1777719874326,36.82,78175.69,0.0,-0.02592,4e-05,2.30133]
[1777719880363,36.82,78175.78,0.0,-0.02591,4e-05,2.30033]
[1777719886410,36.82,78175.88,0.0,-0.02589,4e-05,2.29919]
[1777719891445,36.81,78176.51,0.0,-0.02586,4e-05,2.29663]
[1777719897483,36.81,78176.99,0.0,-0.02583,4e-05,2.29443]
[1777719902517,36.81,78177.55,0.0,-0.0258,4e-05,2.29212]
[1777719908558,36.81,78177.53,0.0,-0.02579,4e-05,2.29153]
[1777719915618,36.8,78177.66,0.0,-0.02577,4e-05,2.29036]
[1777719920653,36.8,78181.9,0.0,-0.02559,4e-05,2.27659]
[1777719925688,36.8,78181.7,0.0,-0.02559,4e-05,2.2768]
[1777719930723,36.8,78180.97,0.0,-0.02561,4e-05,2.27866]
[1777719936765,36.8,78179.79,0.0,-0.02561,4e-05,2.27754]
[1777719943090,36.79,78179.35,0.0,-0.02562,4e-05,2.27842]
[1777719948852,36.79,78179.19,0.0,-0.02562,4e-05,2.27842]
[1777719953885,36.79,78179.0,0.0,-0.02563,4e-05,2.27861]
[1777719959927,36.79,78179.14,0.0,-0.02561,4e-05,2.27767]
[1777719964964,36.79,78178.0,0.0,-0.02566,4e-05,2.28082]
[1777719969999,36.78,78178.98,0.0,-0.02561,4e-05,2.27734]
[1777719975046,36.78,78179.55,0.0,-0.02558,4e-05,2.27516]
[1777719982088,36.78,78179.13,0.0,-0.02559,4e-05,2.27592]
[1777719987123,36.78,78179.01,0.0,-0.02559,4e-05,2.27591]
[1777719993440,36.78,78179.14,0.0,-0.02553,4e-05,2.27073]
[1777719999207,36.77,78179.13,0.0,-0.02553,4e-05,2.27035]
[1777720007263,36.77,78178.87,0.0,-0.02553,4e-05,2.27065]
[1777720013583,36.77,78178.82,0.0,-0.02553,4e-05,2.27036]
[1777720019347,36.77,78178.37,0.0,-0.02554,4e-05,2.27144]
[1777720025389,36.77,78178.37,0.0,-0.02554,4e-05,2.27105]
[1777720030425,36.77,78178.4,0.0,-0.02553,4e-05,2.27063]
[1777720035460,36.76,78178.83,0.0,-0.02551,4e-05,2.26898]
[1777720042509,36.76,78179.54,0.0,-0.02547,4e-05,2.26635]
[1777720047544,36.76,78179.18,0.0,-0.02549,4e-05,2.26719]
[1777720052578,36.76,78177.45,0.0,-0.02551,4e-05,2.26797]
[1777720057614,36.76,78177.58,0.0,-0.0255,4e-05,2.26722]
[1777720062649,36.76,78178.22,0.0,-0.02547,4e-05,2.26495]
[1777720067684,36.76,78178.42,0.0,-0.02546,4e-05,2.26405]
[1777720074002,36.76,78178.46,0.0,-0.02545,4e-05,2.26361]
[1777720079767,36.75,78179.19,0.0,-0.02541,4e-05,2.26102]
[1777720086817,36.75,78178.88,0.0,-0.02542,4e-05,2.26165]
[1777720094142,36.75,78174.68,0.0,-0.0256,4e-05,2.2744]
[1777720104212,36.75,78171.75,0.0,-0.02571,4e-05,2.28273]
[1777720114282,36.74,78174.18,0.0,-0.02555,4e-05,2.26992]
[1777720120050,36.74,78174.3,0.0,-0.02554,4e-05,2.26906]
[1777720125085,36.74,78174.19,0.0,-0.02554,4e-05,2.26897]
[1777720130120,36.74,78174.02,0.0,-0.02554,4e-05,2.26906]
[1777720135156,36.74,78174.0,0.0,-0.02553,4e-05,2.26864]
[1777720141199,36.73,78174.39,0.0,-0.02551,4e-05,2.26685]
[1777720146233,36.73,78174.73,0.0,-0.02547,4e-05,2.26417]
[1777720147071,36.73,78174.73,0.0,-0.02547,4e-05,2.26417]
[1777720147766,36.73,78174.73,0.0,-0.02547,4e-05,2.26417]
[1777720154562,36.71,78175.04,0.0,-0.02542,4e-05,2.26056]
[1777720164633,36.71,78175.45,0.0,-0.02539,4e-05,2.25833]
[1777720170401,36.71,78175.53,0.0,-0.02538,4e-05,2.2575]
[1777720175436,36.7,78175.39,0.0,-0.02533,4e-05,2.25279]
[1777720180470,36.7,78174.67,0.0,-0.02534,4e-05,2.25381]
[1777720185506,36.69,78174.96,0.0,-0.0253,4e-05,2.25058]
[1777720187381,36.69,78174.55,0.0,-0.02531,4e-05,2.2514]
[1777720187886,36.69,78174.55,0.0,-0.02531,4e-05,2.2514]
[1777720187519,36.69,78175.02,0.0,-0.02529,4e-05,2.24947]
[1777720187987,36.68,78174.88,0.0,-0.02529,4e-05,2.24944]
[1777720193564,36.68,78174.88,0.0,-0.02528,4e-05,2.24902]
[1777720198596,36.68,78179.49,0.0,-0.02508,4e-05,2.23395]
[1777720203632,36.67,78184.32,0.0,-0.02485,4e-05,2.21697]
[1777720208667,36.66,78178.44,0.0,-0.02507,4e-05,2.23384]
[1777720213702,36.66,78177.9,0.0,-0.02509,4e-05,2.23493]
[1777720219744,36.66,78177.29,0.0,-0.02511,4e-05,2.23622]
[1777720224780,36.66,78176.86,0.0,-0.02512,4e-05,2.23736]
[1777720235855,36.66,78176.83,0.0,-0.02507,4e-05,2.23286]
[1777720240890,36.66,78176.18,0.0,-0.0251,4e-05,2.23479]
[1777720247940,36.66,78176.23,0.0,-0.0251,4e-05,2.23454]
[1777720255262,36.66,78175.62,0.0,-0.02512,4e-05,2.23634]
[1777720261031,36.66,78174.61,0.0,-0.02516,4e-05,2.2394]
[1777720266066,36.65,78174.61,0.0,-0.02516,4e-05,2.23933]
[1777720271101,36.65,78177.01,0.0,-0.02506,4e-05,2.23184]
[1777720278149,36.65,78176.75,0.0,-0.02507,4e-05,2.23259]
[1777720284196,36.65,78175.94,0.0,-0.0251,4e-05,2.23504]
[1777720290235,36.65,78173.83,0.0,-0.02519,4e-05,2.24153]
[1777720295543,36.65,78173.05,0.0,-0.02518,4e-05,2.23957]
[1777720301313,36.65,78163.69,0.0,-0.02557,4e-05,2.26868]
[1777720306350,36.65,78159.82,0.0,-0.02573,4e-05,2.28047]
[1777720311382,36.65,78158.87,0.0,-0.02577,4e-05,2.28303]
[1777720317425,36.65,78158.78,0.0,-0.02576,4e-05,2.28277]
[1777720322460,36.64,78158.54,0.0,-0.02577,4e-05,2.28304]
[1777720328500,36.64,78157.96,0.0,-0.02579,4e-05,2.28428]
[1777720333536,36.64,78157.03,0.0,-0.02582,4e-05,2.28669]
[1777720339579,36.64,78156.89,0.0,-0.02582,4e-05,2.28651]
[1777720344613,36.64,78156.62,0.0,-0.02582,4e-05,2.28682]
[1777720349648,36.63,78157.04,0.0,-0.02579,4e-05,2.28495]
[1777720354683,36.63,78155.99,0.0,-0.02579,4e-05,2.28338]
[1777720359718,36.63,78156.12,0.0,-0.02577,4e-05,2.28246]
[1777720366039,36.63,78156.24,0.0,-0.02576,4e-05,2.28136]
[1777720371803,36.62,78153.12,0.0,-0.02589,4e-05,2.29063]
[1777720376840,36.62,78148.44,0.0,-0.02608,4e-05,2.30486]
[1777720381874,36.62,78148.91,0.0,-0.02605,4e-05,2.30265]
[1777720386908,36.61,78148.17,0.0,-0.02607,4e-05,2.30428]
[1777720391942,36.61,78148.53,0.0,-0.02605,4e-05,2.3024]
[1777720396978,36.61,78148.3,0.0,-0.02605,4e-05,2.3024]
[1777720403020,36.6,78148.45,0.0,-0.02603,4e-05,2.30104]
[1777720408055,36.6,78152.02,0.0,-0.02586,4e-05,2.28889]
[1777720413090,36.6,78150.74,0.0,-0.02586,4e-05,2.28797]
[1777720418125,36.6,78149.96,0.0,-0.02589,4e-05,2.28985]
[1777720423160,36.59,78150.3,0.0,-0.02587,4e-05,2.28819]
[1777720428195,36.59,78148.16,0.0,-0.02595,4e-05,2.29439]
[1777720433230,36.59,78148.33,0.0,-0.02593,4e-05,2.29325]
[1777720438265,36.59,78148.59,0.0,-0.02592,4e-05,2.29185]
[1777720446599,36.58,78147.85,0.0,-0.02594,4e-05,2.29329]
[1777720453370,36.58,78147.54,0.0,-0.02594,4e-05,2.29349]
[1777720458405,36.58,78148.83,0.0,-0.02588,4e-05,2.28889]
[1777720463440,36.57,78148.06,0.0,-0.0259,4e-05,2.29082]
[1777720464295,36.57,78148.06,0.0,-0.0259,4e-05,2.29082]
[1777720464448,36.57,78148.36,0.0,-0.02589,4e-05,2.28977]
[1777720469483,36.57,78148.12,0.0,-0.02589,4e-05,2.29003]
[1777720474519,36.57,78149.85,0.0,-0.02576,4e-05,2.27973]
[1777720480031,36.57,78150.48,0.0,-0.02573,4e-05,2.27742]
[1777720480130,36.57,78150.63,0.0,-0.02572,4e-05,2.27679]
[1777720485597,36.57,78151.19,0.0,-0.02569,4e-05,2.27462]
[1777720490632,36.56,78151.25,0.0,-0.02569,4e-05,2.27403]
[1777720495667,36.56,78151.29,0.0,-0.02568,4e-05,2.2735]
[1777720500703,36.56,78151.6,0.0,-0.02566,4e-05,2.27212]
[1777720505737,36.56,78152.02,0.0,-0.02564,4e-05,2.27039]
[1777720510772,36.56,78152.03,0.0,-0.02563,4e-05,2.26997]
[1777720515807,36.56,78151.55,0.0,-0.02565,4e-05,2.27107]
[1777720521849,36.55,78151.58,0.0,-0.02564,4e-05,2.27048]
[1777720527165,36.55,78151.86,0.0,-0.02562,4e-05,2.26911]
[1777720532926,36.55,78151.88,0.0,-0.02557,4e-05,2.2643]
[1777720537961,36.55,78152.25,0.0,-0.02555,4e-05,2.26276]
[1777720545009,36.55,78152.42,0.0,-0.02553,4e-05,2.26174]
[1777720550045,36.54,78152.35,0.0,-0.02553,4e-05,2.26161]
[1777720552211,36.54,78152.26,0.0,-0.02553,4e-05,2.26183]
[1777720552313,36.54,78152.47,0.0,-0.02552,4e-05,2.26102]
[1777720552908,36.54,78152.47,0.0,-0.02552,4e-05,2.26102]
[1777720553066,36.54,78152.47,0.0,-0.02552,4e-05,2.26102]
[1777720554455,36.54,78152.47,0.0,-0.02552,4e-05,2.26102]
[1777720554556,36.54,78152.42,0.0,-0.02552,4e-05,2.26104]
[1777720560115,36.54,78152.39,0.0,-0.02552,4e-05,2.2608]
[1777720561167,36.54,78152.39,0.0,-0.02552,4e-05,2.2608]
[1777720561267,36.54,78152.42,0.0,-0.02552,4e-05,2.26056]
[1777720567446,36.54,78152.42,0.0,-0.02551,4e-05,2.26016]
[1777720570891,36.54,78152.42,0.0,-0.02551,4e-05,2.26002]
[1777720570992,36.54,78152.55,0.0,-0.0255,4e-05,2.25954]
[1777720571625,36.54,78152.55,0.0,-0.0255,4e-05,2.25954]
[1777720571726,36.54,78152.55,0.0,-0.0255,4e-05,2.25948]
[1777720572978,36.54,78152.55,0.0,-0.0255,4e-05,2.25948]
[1777720573080,36.54,78152.55,0.0,-0.0255,4e-05,2.25941]
[1777720581262,36.53,78152.42,0.0,-0.0255,4e-05,2.25925]
[1777720583398,36.53,78152.27,0.0,-0.0255,4e-05,2.25966]
[1777720584283,36.53,78152.31,0.0,-0.0255,4e-05,2.25941]
[1777720584830,36.53,78152.31,0.0,-0.0255,4e-05,2.25941]
[1777720584932,36.53,78152.36,0.0,-0.0255,4e-05,2.25925]
[1777720585456,36.53,78152.36,0.0,-0.0255,4e-05,2.25925]
[1777720586297,36.53,78152.36,0.0,-0.0255,4e-05,2.25913]
[1777720591332,36.53,78152.24,0.0,-0.02545,4e-05,2.25486]
[1777720596367,36.53,78152.18,0.0,-0.02545,4e-05,2.25478]
[1777720598313,36.53,78152.18,0.0,-0.02545,4e-05,2.25478]
[1777720598382,36.53,78152.23,0.0,-0.02545,4e-05,2.25453]
[1777720603417,36.53,78151.89,0.0,-0.02546,4e-05,2.25535]
[1777720608451,36.53,78151.77,0.0,-0.02546,4e-05,2.25548]
[1777720613487,36.53,78151.98,0.0,-0.02545,4e-05,2.25456]
[1777720619529,36.53,78151.64,0.0,-0.02546,4e-05,2.25533]
[1777720624565,36.53,78151.51,0.0,-0.02546,4e-05,2.25547]
[1777720630113,36.52,78151.67,0.0,-0.02545,4e-05,2.25477]
[1777720630212,36.52,78151.97,0.0,-0.02544,4e-05,2.25378]
[1777720635641,36.52,78151.71,0.0,-0.02544,4e-05,2.25429]
[1777720642690,36.52,78151.96,0.0,-0.02543,4e-05,2.25317]
[1777720648013,36.52,78151.3,0.0,-0.02545,4e-05,2.25499]
[1777720653767,36.52,78151.3,0.0,-0.0254,4e-05,2.25036]
[1777720659809,36.52,78151.41,0.0,-0.0254,4e-05,2.24977]
[1777720664843,36.52,78151.68,0.0,-0.02538,4e-05,2.24874]
[1777720667755,36.52,78152.18,0.0,-0.02536,4e-05,2.2471]
[1777720668151,36.52,78158.47,0.0,-0.02509,4e-05,2.22741]
[1777720668728,36.52,78158.47,0.0,-0.02509,4e-05,2.22741]
[1777720668873,36.52,78158.47,0.0,-0.02509,4e-05,2.22741]
[1777720670025,36.52,78158.47,0.0,-0.02509,4e-05,2.22741]
[1777720670126,36.52,78165.26,0.0,-0.02481,4e-05,2.20635]
[1777720674878,36.51,78165.95,0.0,-0.02477,4e-05,2.20325]
[1777720674979,36.51,78165.79,0.0,-0.02477,4e-05,2.20341]
[1777720675532,36.51,78165.79,0.0,-0.02477,4e-05,2.20341]
[1777720675633,36.51,78165.79,0.0,-0.02477,4e-05,2.20345]
[1777720679083,36.51,78166.64,0.0,-0.02473,4e-05,2.20053]
[1777720679184,36.51,78166.87,0.0,-0.02471,4e-05,2.19949]
[1777720684984,36.51,78166.73,0.0,-0.02472,4e-05,2.20015]
[1777720690019,36.51,78168.56,0.0,-0.02465,4e-05,2.1947]
[1777720695054,36.51,78169.22,0.0,-0.02463,4e-05,2.19288]
[1777720700089,36.51,78173.93,0.0,-0.02443,4e-05,2.17863]
[1777720705126,36.51,78176.42,0.0,-0.02433,4e-05,2.17134]
[1777720712174,36.52,78176.7,0.0,-0.02428,4e-05,2.16674]
[1777720717209,36.52,78177.62,0.0,-0.02425,4e-05,2.16434]
[1777720722243,36.52,78178.54,0.0,-0.02422,4e-05,2.1616]
[1777720727279,36.51,78178.63,0.0,-0.0242,4e-05,2.16031]
[1777720734328,36.52,78178.66,0.0,-0.02421,4e-05,2.1609]
[1777720739362,36.52,78177.24,0.0,-0.02427,4e-05,2.16582]
[1777720744397,36.52,78175.6,0.0,-0.02435,4e-05,2.17126]
[1777720749432,36.52,78176.23,0.0,-0.02433,4e-05,2.16978]
[1777720754468,36.52,78176.45,0.0,-0.02432,4e-05,2.16955]
[1777720761517,36.53,78176.53,0.0,-0.02433,4e-05,2.16994]
[1777720766553,36.53,78176.37,0.0,-0.02434,4e-05,2.17089]
[1777720772594,36.53,78176.47,0.0,-0.0243,4e-05,2.16689]
[1777720776615,36.53,78176.7,0.0,-0.02429,4e-05,2.16629]
[1777720776716,36.53,78176.68,0.0,-0.0243,4e-05,2.16665]
[1777720780782,36.53,78176.68,0.0,-0.02429,4e-05,2.1661]
[1777720781488,36.53,78176.68,0.0,-0.02429,4e-05,2.1661]
[1777720780884,36.53,78176.68,0.0,-0.02428,4e-05,2.16556]
[1777720781656,36.53,78176.68,0.0,-0.02428,4e-05,2.16528]
[1777720788992,36.52,78176.76,0.0,-0.02425,4e-05,2.16317]
[1777720793860,36.51,78177.3,0.0,-0.02421,4e-05,2.16047]
[1777720793961,36.51,78177.69,0.0,-0.02419,4e-05,2.15903]
[1777720799063,36.51,78177.38,0.0,-0.02421,4e-05,2.16017]
[1777720804819,36.52,78176.95,0.0,-0.02424,4e-05,2.16215]
[1777720809853,36.52,78176.81,0.0,-0.02425,4e-05,2.16313]
[1777720815895,36.52,78177.13,0.0,-0.02424,4e-05,2.16282]
[1777720818360,36.52,78177.71,0.0,-0.02422,4e-05,2.16117]
[1777720818461,36.52,78177.53,0.0,-0.02423,4e-05,2.16194]
[1777720823952,36.53,78177.73,0.0,-0.02423,4e-05,2.16188]
[1777720825311,36.53,78177.73,0.0,-0.02423,4e-05,2.16188]
[1777720825411,36.53,78177.69,0.0,-0.02423,4e-05,2.16212]
[1777720831002,36.53,78178.94,0.0,-0.02415,4e-05,2.15475]
[1777720837046,36.53,78179.33,0.0,-0.02414,4e-05,2.15427]
[1777720842079,36.54,78178.74,0.0,-0.02417,4e-05,2.15664]
[1777720848121,36.54,78179.36,0.0,-0.02416,4e-05,2.15544]
[1777720853155,36.54,78179.54,0.0,-0.02416,4e-05,2.15547]
[1777720858190,36.54,78179.78,0.0,-0.02415,4e-05,2.15531]
[1777720863226,36.55,78179.91,0.0,-0.02416,4e-05,2.15547]
[1777720866908,36.55,78180.3,0.0,-0.02415,4e-05,2.15463]
[1777720867519,36.55,78180.3,0.0,-0.02415,4e-05,2.15463]
[1777720867619,36.55,78180.2,0.0,-0.02415,4e-05,2.15478]
[1777720873296,36.54,78180.16,0.0,-0.02413,4e-05,2.15362]
[1777720875525,36.54,78180.13,0.0,-0.02413,4e-05,2.15345]
[1777720875626,36.54,78180.04,0.0,-0.02413,4e-05,2.15321]
[1777720882359,36.53,78179.87,0.0,-0.02411,4e-05,2.15221]
[1777720887394,36.53,78177.32,0.0,-0.0242,4e-05,2.1587]
[1777720891447,36.52,78177.12,0.0,-0.0242,4e-05,2.1589]
[1777720891526,36.52,78177.44,0.0,-0.02414,4e-05,2.15317]
[1777720900485,36.53,78177.25,0.0,-0.02416,4e-05,2.15468]
[1777720905520,36.53,78177.38,0.0,-0.02416,4e-05,2.15486]
[1777720910187,36.53,78178.45,0.0,-0.02412,4e-05,2.15219]
[1777720910288,36.53,78178.44,0.0,-0.02413,4e-05,2.15222]
[1777720919906,36.54,78178.28,0.0,-0.02415,4e-05,2.15387]
[1777720926670,36.53,78178.39,0.0,-0.02412,4e-05,2.15212]
[1777720932265,36.53,78178.41,0.0,-0.02411,4e-05,2.15106]
[1777720932711,36.52,78178.44,0.0,-0.0241,4e-05,2.15047]
[1777720940048,36.53,78177.29,0.0,-0.02416,4e-05,2.15481]
[1777720950118,36.53,78177.35,0.0,-0.02417,4e-05,2.1558]
[1777720955872,36.54,78176.67,0.0,-0.02417,4e-05,2.15434]
[1777720960907,36.54,78176.19,0.0,-0.02419,4e-05,2.1564]
[1777720964005,36.54,78176.91,0.0,-0.02417,4e-05,2.15445]
[1777720964408,36.54,78176.91,0.0,-0.02417,4e-05,2.15445]
[1777720968832,36.54,78177.51,0.0,-0.02415,4e-05,2.15313]
[1777720968963,36.54,78177.44,0.0,-0.02416,4e-05,2.15359]
[1777720973999,36.55,78176.98,0.0,-0.02418,4e-05,2.15561]
[1777720979033,36.55,78186.21,0.0,-0.02381,4e-05,2.1277]
[1777720986082,36.54,78188.48,0.0,-0.0237,4e-05,2.1195]
[1777720991119,36.53,78188.49,0.0,-0.02368,4e-05,2.1185]
[1777720996154,36.53,78194.76,0.0,-0.02342,4e-05,2.09889]
[1777721001189,36.53,78193.58,0.0,-0.02346,4e-05,2.10159]
[1777721006225,36.52,78193.7,0.0,-0.02344,4e-05,2.10042]
[1777721011259,36.52,78197.43,0.0,-0.02324,4e-05,2.08442]
[1777721016295,36.52,78197.87,0.0,-0.02321,4e-05,2.08245]
[1777721022336,36.51,78201.21,0.0,-0.02307,4e-05,2.07185]
[1777721027372,36.51,78207.92,0.0,-0.0228,4e-05,2.05156]
[1777721031183,36.51,78211.03,0.0,-0.02268,4e-05,2.04258]
[1777721031400,36.51,78211.03,0.0,-0.02269,4e-05,2.04287]
[1777721038448,36.51,78210.55,0.0,-0.0227,4e-05,2.04376]
[1777721044493,36.51,78211.58,0.0,-0.02265,4e-05,2.0403]
[1777721049527,36.51,78211.69,0.0,-0.02264,4e-05,2.03963]
[1777721057583,36.51,78212.01,0.0,-0.02262,4e-05,2.03815]
[1777721060145,36.51,78212.37,0.0,-0.02261,4e-05,2.03697]
[1777721060605,36.5,78212.73,0.0,-0.02259,4e-05,2.03585]
[1777721066646,36.5,78213.71,0.0,-0.02255,4e-05,2.03262]
[1777721072689,36.5,78214.2,0.0,-0.02249,4e-05,2.02747]
[1777721077723,36.51,78214.93,0.0,-0.02248,4e-05,2.02684]
[1777721082759,36.52,78215.01,0.0,-0.0225,4e-05,2.02815]
[1777721087793,36.52,78219.36,0.0,-0.02235,4e-05,2.01673]
[1777721092829,36.52,78220.02,0.0,-0.02232,4e-05,2.01463]
[1777721098871,36.53,78218.19,0.0,-0.0224,4e-05,2.02044]
[1777721103907,36.52,78216.53,0.0,-0.02246,4e-05,2.02507]
[1777721109948,36.53,78215.99,0.0,-0.02248,4e-05,2.02678]
[1777721114983,36.52,78215.16,0.0,-0.02251,4e-05,2.02902]
[1777721116806,36.52,78215.16,0.0,-0.02251,4e-05,2.02902]
[1777721116906,36.52,78215.04,0.0,-0.02252,4e-05,2.02931]
[1777721118871,36.52,78215.04,0.0,-0.02252,4e-05,2.02931]
[1777721118972,36.52,78215.2,0.0,-0.02251,4e-05,2.02878]
[1777721120479,36.52,78215.2,0.0,-0.02251,4e-05,2.02878]
[1777721120580,36.52,78215.39,0.0,-0.0225,4e-05,2.02819]
[1777721126061,36.52,78214.61,0.0,-0.02253,4e-05,2.03027]
[1777721131383,36.52,78213.78,0.0,-0.02252,4e-05,2.02844]
[1777721137137,36.52,78213.85,0.0,-0.02251,4e-05,2.02807]
[1777721143179,36.52,78213.32,0.0,-0.02253,4e-05,2.02946]
[1777721144610,36.52,78213.32,0.0,-0.02253,4e-05,2.02946]
[1777721144710,36.52,78213.37,0.0,-0.02253,4e-05,2.02929]
[1777721150228,36.52,78212.73,0.0,-0.02255,4e-05,2.03101]
[1777721156270,36.52,78211.04,0.0,-0.02262,4e-05,2.03651]
[1777721157962,36.52,78211.04,0.0,-0.02262,4e-05,2.03651]
[1777721158286,36.52,78208.82,0.0,-0.02271,4e-05,2.04293]
[1777721162630,36.52,78209.48,0.0,-0.02268,4e-05,2.04087]
[1777721162731,36.52,78209.55,0.0,-0.02268,4e-05,2.04062]
[1777721164654,36.52,78209.55,0.0,-0.02268,4e-05,2.04062]
[1777721164753,36.52,78209.55,0.0,-0.02268,4e-05,2.04054]
[1777721170924,36.52,78210.43,0.0,-0.02264,4e-05,2.03775]
[1777721171025,36.52,78210.69,0.0,-0.02263,4e-05,2.03691]
[1777721179072,36.52,78210.69,0.0,-0.02263,4e-05,2.03691]
[1777721179172,36.52,78210.69,0.0,-0.02263,4e-05,2.03694]
[1777721184467,36.52,78212.35,0.0,-0.02256,4e-05,2.03189]
[1777721191803,36.52,78213.03,0.0,-0.02249,4e-05,2.02553]
[1777721197558,36.52,78208.61,0.0,-0.02266,4e-05,2.03817]
[1777721202593,36.52,78209.31,0.0,-0.02263,4e-05,2.03587]
[1777721207789,36.51,78209.12,0.0,-0.02263,4e-05,2.03622]
[1777721213670,36.51,78206.02,0.0,-0.02275,4e-05,2.04492]
[1777721218706,36.51,78204.66,0.0,-0.0228,4e-05,2.04858]
[1777721223741,36.51,78204.49,0.0,-0.0228,4e-05,2.04874]
[1777721228776,36.51,78204.67,0.0,-0.02279,4e-05,2.04789]
[1777721233811,36.51,78203.68,0.0,-0.02282,4e-05,2.05048]
[1777721238846,36.51,78203.32,0.0,-0.02283,4e-05,2.05121]
[1777721243882,36.5,78202.65,0.0,-0.02285,4e-05,2.05281]
[1777721249923,36.5,78202.52,0.0,-0.02285,4e-05,2.05282]
[1777721254958,36.5,78202.72,0.0,-0.0228,4e-05,2.04782]
[1777721259994,36.5,78202.47,0.0,-0.0228,4e-05,2.04829]
[1777721260830,36.5,78202.47,0.0,-0.0228,4e-05,2.04829]
[1777721261000,36.5,78202.39,0.0,-0.02281,4e-05,2.04848]
[1777721266035,36.5,78202.17,0.0,-0.02281,4e-05,2.04886]
[1777721272077,36.51,78201.88,0.0,-0.02285,4e-05,2.05159]
[1777721277112,36.51,78201.51,0.0,-0.02288,4e-05,2.05421]
[1777721282433,36.52,78201.79,0.0,-0.02289,4e-05,2.0549]
[1777721288189,36.53,78201.45,0.0,-0.02293,4e-05,2.05771]
[1777721293224,36.54,78200.69,0.0,-0.02298,4e-05,2.06143]
[1777721298259,36.54,78200.43,0.0,-0.023,4e-05,2.06293]
[1777721304301,36.55,78194.85,0.0,-0.02324,4e-05,2.0811]
[1777721309335,36.55,78192.75,0.0,-0.02334,4e-05,2.08863]
[1777721314371,36.56,78192.36,0.0,-0.02333,4e-05,2.08689]
[1777721319406,36.56,78192.12,0.0,-0.02336,4e-05,2.08889]
[1777721325449,36.57,78192.32,0.0,-0.02337,4e-05,2.08982]
[1777721332786,36.57,78191.37,0.0,-0.02342,4e-05,2.09366]
[1777721338539,36.58,78192.25,0.0,-0.02341,4e-05,2.09251]
[1777721343574,36.59,78191.9,0.0,-0.02344,4e-05,2.09476]
[1777721348608,36.59,78191.53,0.0,-0.02347,4e-05,2.09706]
[1777721354448,36.6,78191.87,0.0,-0.02346,4e-05,2.09699]
[1777721354546,36.6,78191.87,0.0,-0.02347,4e-05,2.09746]
[1777721359685,36.6,78191.69,0.0,-0.02347,4e-05,2.09734]
[1777721365728,36.59,78191.73,0.0,-0.02346,4e-05,2.09642]
[1777721371770,36.59,78192.45,0.0,-0.02337,4e-05,2.0893]
[1777721376805,36.59,78192.77,0.0,-0.02335,4e-05,2.08771]
[1777721381840,36.58,78192.8,0.0,-0.02334,4e-05,2.08701]
[1777721384866,36.58,78192.6,0.0,-0.02335,4e-05,2.08736]
[1777721384967,36.58,78192.88,0.0,-0.02334,4e-05,2.0864]
[1777721393208,36.58,78193.53,0.0,-0.02329,4e-05,2.08339]
[1777721398963,36.57,78193.48,0.0,-0.02329,4e-05,2.0833]
[1777721404000,36.57,78192.46,0.0,-0.02333,4e-05,2.08573]
[1777721413065,36.58,78192.03,0.0,-0.02336,4e-05,2.08801]
[1777721418096,36.58,78192.27,0.0,-0.02336,4e-05,2.08853]
[1777721424138,36.59,78191.8,0.0,-0.0234,4e-05,2.09139]
[1777721430180,36.6,78191.58,0.0,-0.02343,4e-05,2.09348]
[1777721436222,36.6,78191.42,0.0,-0.02341,4e-05,2.09123]
[1777721441259,36.61,78191.35,0.0,-0.02343,4e-05,2.09264]
[1777721446294,36.61,78190.53,0.0,-0.02348,4e-05,2.09627]
[1777721451327,36.62,78190.41,0.0,-0.0235,4e-05,2.09778]
[1777721458842,36.62,78190.52,0.0,-0.0235,4e-05,2.09777]
[1777721458940,36.62,78191.31,0.0,-0.02346,4e-05,2.09523]
[1777721464419,36.61,78190.27,0.0,-0.0235,4e-05,2.09752]
[1777721469454,36.61,78190.14,0.0,-0.02349,4e-05,2.09722]
[1777721476504,36.61,78189.48,0.0,-0.02351,4e-05,2.09824]
[1777721481539,36.6,78189.14,0.0,-0.02351,4e-05,2.09858]
[1777721486574,36.6,78188.71,0.0,-0.02352,4e-05,2.09919]
[1777721493911,36.6,78188.63,0.0,-0.02346,4e-05,2.09431]
[1777721499665,36.59,78188.83,0.0,-0.02345,4e-05,2.09297]
[1777721505707,36.59,78188.52,0.0,-0.02345,4e-05,2.09317]
[1777721510742,36.59,78188.59,0.0,-0.02344,4e-05,2.09236]
[1777721516792,36.59,78188.44,0.0,-0.02344,4e-05,2.09234]
[1777721522826,36.58,78188.58,0.0,-0.02342,4e-05,2.09098]
[1777721530882,36.58,78189.35,0.0,-0.02338,4e-05,2.08777]
[1777721536923,36.57,78190.75,0.0,-0.02331,4e-05,2.08293]
[1777721544267,36.57,78192.41,0.0,-0.02323,4e-05,2.0771]
[1777721546257,36.57,78192.41,0.0,-0.02323,4e-05,2.0771]
[1777721546358,36.57,78192.41,0.0,-0.02323,4e-05,2.07688]
[1777721546893,36.57,78192.41,0.0,-0.02323,4e-05,2.07688]
[1777721548001,36.57,78192.41,0.0,-0.02323,4e-05,2.07677]
[1777721554337,36.57,78194.7,0.0,-0.02308,4e-05,2.06506]
[1777721560088,36.56,78199.32,0.0,-0.0229,4e-05,2.05097]
[1777721569148,36.56,78198.97,0.0,-0.0229,4e-05,2.05129]
[1777721574478,36.56,78198.82,0.0,-0.0229,4e-05,2.05125]
[1777721580226,36.56,78198.53,0.0,-0.02291,4e-05,2.05172]
[1777721587275,36.55,78197.42,0.0,-0.02294,4e-05,2.05434]
[1777721592309,36.55,78192.87,0.0,-0.02312,4e-05,2.06744]
[1777721597345,36.55,78190.9,0.0,-0.02319,4e-05,2.07265]
[1777721602380,36.55,78189.03,0.0,-0.02325,4e-05,2.07766]
[1777721608423,36.53,78186.54,0.0,-0.02331,4e-05,2.08193]
[1777721613457,36.5,78187.28,0.0,-0.02315,4e-05,2.06887]
[1777721618492,36.47,78186.04,0.0,-0.02311,4e-05,2.06586]
[1777721623528,36.44,78185.24,0.0,-0.02305,4e-05,2.06155]
[1777721628562,36.41,78185.05,0.0,-0.02297,4e-05,2.05543]
[1777721633600,36.38,78184.87,0.0,-0.02289,4e-05,2.04928]
[1777721638635,36.35,78184.43,0.0,-0.02282,4e-05,2.04391]
[1777721643670,36.32,78174.95,0.0,-0.02311,4e-05,2.0653]
[1777721648705,36.29,78174.53,0.0,-0.02303,4e-05,2.05984]
[1777721653740,36.26,78166.64,0.0,-0.02326,4e-05,2.07665]
[1777721658775,36.23,78166.84,0.0,-0.02316,4e-05,2.06931]
[1777721665113,36.2,78167.75,0.0,-0.02302,4e-05,2.05852]
[1777721670860,36.16,78169.54,0.0,-0.02284,4e-05,2.04514]
[1777721675894,36.13,78164.53,0.0,-0.02291,4e-05,2.04917]
[1777721682943,36.09,78162.22,0.0,-0.02287,4e-05,2.04663]
[1777721688985,36.05,78161.27,0.0,-0.0228,4e-05,2.04139]
[1777721694021,36.02,78162.47,0.0,-0.02267,4e-05,2.03111]
[1777721699054,35.99,78162.28,0.0,-0.02259,4e-05,2.02497]
[1777721704090,35.96,78162.72,0.0,-0.02248,4e-05,2.01696]
[1777721709125,35.93,78162.63,0.0,-0.0224,4e-05,2.01053]
[1777721714161,35.9,78162.57,0.0,-0.02231,4e-05,2.00402]
[1777721719196,35.87,78160.7,0.0,-0.02229,4e-05,2.00284]
[1777721725031,35.85,78160.3,0.0,-0.02224,4e-05,1.99866]
[1777721725536,35.84,78160.21,0.0,-0.02221,4e-05,1.99625]
[1777721732287,35.84,78157.35,0.0,-0.02228,4e-05,2.00059]
[1777721737321,35.84,78155.79,0.0,-0.02234,4e-05,2.00519]
[1777721742356,35.84,78154.75,0.0,-0.02238,4e-05,2.00827]
[1777721747392,35.84,78154.49,0.0,-0.02239,4e-05,2.00904]
[1777721753434,35.84,78153.17,0.0,-0.02244,4e-05,2.01294]
[1777721758469,35.84,78152.81,0.0,-0.02246,4e-05,2.01401]
[1777721763503,35.84,78152.45,0.0,-0.02247,4e-05,2.01507]
[1777721768539,35.84,78148.79,0.0,-0.02262,4e-05,2.02594]
[1777721770115,35.84,78148.96,0.0,-0.02261,4e-05,2.02544]
[1777721770553,35.83,78148.23,0.0,-0.02262,4e-05,2.02626]
[1777721775588,35.8,78148.28,0.0,-0.02253,4e-05,2.01938]
[1777721780651,35.77,78148.62,0.0,-0.02243,4e-05,2.01164]
[1777721785957,35.74,78147.24,0.0,-0.02239,4e-05,2.00902]
[1777721792734,35.7,78147.87,0.0,-0.0222,4e-05,1.99378]
[1777721797769,35.67,78148.29,0.0,-0.0221,4e-05,1.98604]
[1777721802804,35.64,78148.93,0.0,-0.02199,4e-05,1.97774]
[1777721809853,35.6,78148.15,0.0,-0.0219,4e-05,1.97115]
[1777721814888,35.58,78148.08,0.0,-0.02184,4e-05,1.96634]
[1777721819923,35.55,78148.06,0.0,-0.02176,4e-05,1.96018]
[1777721826239,35.52,78147.86,0.0,-0.02167,4e-05,1.95336]
[1777721836309,35.46,78147.56,0.0,-0.02152,4e-05,1.94207]
[1777721842078,35.43,78147.23,0.0,-0.02144,4e-05,1.93582]
[1777721847113,35.4,78147.17,0.0,-0.02136,4e-05,1.93005]
[1777721854161,35.37,78146.87,0.0,-0.02123,4e-05,1.91871]
[1777721860204,35.34,78146.87,0.0,-0.02114,4e-05,1.91178]
[1777721866520,35.31,78146.33,0.0,-0.02107,4e-05,1.90648]
[1777721872289,35.27,78146.39,0.0,-0.02098,4e-05,1.89952]
[1777721877324,35.25,78147.01,0.0,-0.02088,4e-05,1.89215]
[1777721882359,35.22,78146.86,0.0,-0.02081,4e-05,1.88706]
[1777721887395,35.2,78146.13,0.0,-0.02077,4e-05,1.88366]
[1777721892430,35.17,78146.06,0.0,-0.0207,4e-05,1.87842]
[1777721897465,35.15,78146.35,0.0,-0.02062,4e-05,1.87222]
[1777721902501,35.13,78146.18,0.0,-0.02056,4e-05,1.86738]
[1777721907536,35.1,78146.32,0.0,-0.02048,4e-05,1.86171]
[1777721912572,35.08,78145.89,0.0,-0.02039,4e-05,1.85384]
[1777721917608,35.05,78146.05,0.0,-0.02031,4e-05,1.84727]
[1777721922643,35.03,78146.1,0.0,-0.02024,4e-05,1.84209]
[1777721927678,35.0,78146.95,0.0,-0.02014,4e-05,1.83469]
[1777721932713,34.98,78146.9,0.0,-0.02008,4e-05,1.82991]
[1777721943787,34.93,78146.83,0.0,-0.01995,4e-05,1.81952]
[1777721949832,34.91,78146.86,0.0,-0.01987,4e-05,1.81381]
[1777721954867,34.89,78147.48,0.0,-0.01979,4e-05,1.80747]
[1777721959902,34.87,78147.27,0.0,-0.01974,4e-05,1.80352]
[1777721967225,34.84,78146.93,0.0,-0.01967,4e-05,1.79821]
[1777721972993,34.81,78146.94,0.0,-0.01956,4e-05,1.78907]
[1777721978028,34.79,78145.77,0.0,-0.01955,4e-05,1.78801]
[1777721983063,34.77,78144.76,0.0,-0.01953,4e-05,1.78653]
[1777721988098,34.75,78144.94,0.0,-0.01947,4e-05,1.78177]
[1777721993134,34.73,78142.24,0.0,-0.01951,4e-05,1.78506]
[1777721998168,34.71,78143.39,0.0,-0.01942,4e-05,1.77765]
[1777722003204,34.7,78143.08,0.0,-0.01937,4e-05,1.77436]
[1777722008238,34.68,78142.95,0.0,-0.01933,4e-05,1.77061]
[1777722013273,34.66,78141.28,0.0,-0.01933,4e-05,1.77116]
[1777722018311,34.64,78140.56,0.0,-0.01931,4e-05,1.76906]
[1777722024351,34.62,78140.93,0.0,-0.01923,4e-05,1.76317]
[1777722029385,34.6,78140.25,0.0,-0.0192,4e-05,1.76102]
[1777722034419,34.58,78140.73,0.0,-0.0191,4e-05,1.75193]
[1777722039455,34.56,78141.0,0.0,-0.01904,4e-05,1.74727]
[1777722044489,34.54,78139.42,0.0,-0.01904,4e-05,1.74775]
[1777722049526,34.52,78139.36,0.0,-0.019,4e-05,1.74404]
[1777722054563,34.51,78140.67,0.0,-0.0189,4e-05,1.73661]
[1777722059597,34.49,78136.87,0.0,-0.01899,4e-05,1.74333]
[1777722064632,34.47,78131.97,0.0,-0.01911,4e-05,1.753]
[1777722070673,34.45,78133.26,0.0,-0.01901,4e-05,1.74476]
[1777722075707,34.43,78132.81,0.0,-0.01897,4e-05,1.74217]
[1777722080746,34.41,78132.99,0.0,-0.01892,4e-05,1.73787]
[1777722086788,34.39,78132.93,0.0,-0.01885,4e-05,1.73273]
[1777722092830,34.37,78133.02,0.0,-0.01875,4e-05,1.72422]
[1777722097865,34.35,78133.21,0.0,-0.0187,4e-05,1.71999]
[1777722103907,34.33,78133.0,0.0,-0.01865,4e-05,1.71616]
[1777722108943,34.31,78130.44,0.0,-0.01869,4e-05,1.7195]
[1777722113978,34.3,78132.16,0.0,-0.01859,4e-05,1.7111]
[1777722119012,34.28,78132.21,0.0,-0.01854,4e-05,1.70735]
[1777722124047,34.27,78131.87,0.0,-0.01851,4e-05,1.70541]
[1777722125201,34.27,78131.87,0.0,-0.01851,4e-05,1.70541]
[1777722125302,34.27,78131.8,0.0,-0.01852,4e-05,1.7056]
[1777722136133,34.27,78131.53,0.0,-0.01853,4e-05,1.70634]
[1777722141166,34.27,78131.06,0.0,-0.01854,4e-05,1.70763]
[1777722146201,34.27,78130.91,0.0,-0.01855,4e-05,1.70804]
[1777722151236,34.27,78131.02,0.0,-0.01851,4e-05,1.70402]
[1777722157278,34.27,78130.9,0.0,-0.01851,4e-05,1.70435]
[1777722163319,34.27,78130.65,0.0,-0.01852,4e-05,1.70503]
[1777722168639,34.27,78127.84,0.0,-0.01862,4e-05,1.71274]
[1777722174398,34.27,78127.97,0.0,-0.01861,4e-05,1.71238]
[1777722179433,34.27,78128.62,0.0,-0.01859,4e-05,1.7106]
[1777722187489,34.27,78129.03,0.0,-0.01858,4e-05,1.70947]
[1777722190224,34.27,78129.32,0.0,-0.01857,4e-05,1.70867]
[1777722190510,34.27,78129.32,0.0,-0.01857,4e-05,1.70867]
[1777722192567,34.27,78129.69,0.0,-0.01855,4e-05,1.70766]
[1777722192669,34.27,78129.52,0.0,-0.01856,4e-05,1.70813]
[1777722193775,34.27,78129.52,0.0,-0.01856,4e-05,1.70813]
[1777722193876,34.27,78124.14,0.0,-0.01875,4e-05,1.72293]
[1777722199572,34.25,78118.52,0.0,-0.01891,4e-05,1.73539]
[1777722201146,34.25,78116.83,0.0,-0.01896,4e-05,1.7393]
[1777722201587,34.25,78116.46,0.0,-0.01896,4e-05,1.73953]
[1777722203056,34.25,78116.46,0.0,-0.01896,4e-05,1.73953]
[1777722203600,34.25,78116.14,0.0,-0.01897,4e-05,1.74042]
[1777722208922,34.25,78116.97,0.0,-0.01894,4e-05,1.73811]
[1777722215691,34.25,78117.08,0.0,-0.0189,4e-05,1.73404]
[1777722220724,34.25,78117.46,0.0,-0.01889,4e-05,1.73299]
[1777722225758,34.25,78117.79,0.0,-0.01888,4e-05,1.73207]
[1777722228656,34.25,78117.52,0.0,-0.01889,4e-05,1.73282]
[1777722229062,34.25,78117.48,0.0,-0.01889,4e-05,1.73293]
[1777722234822,34.25,78117.56,0.0,-0.01888,4e-05,1.73271]
[1777722245899,34.25,78117.99,0.0,-0.01887,4e-05,1.73152]
[1777722250934,34.25,78118.18,0.0,-0.01886,4e-05,1.73099]
[1777722255969,34.25,78121.3,0.0,-0.01875,4e-05,1.72235]
[1777722261004,34.25,78120.88,0.0,-0.01877,4e-05,1.72352]
[1777722266050,34.25,78127.33,0.0,-0.01854,4e-05,1.70576]
[1777722271084,34.25,78133.5,0.0,-0.01828,3e-05,1.68521]
[1777722276119,34.25,78133.37,0.0,-0.01829,3e-05,1.68556]
[1777722281154,34.25,78139.65,0.0,-0.01807,3e-05,1.66856]
[1777722286189,34.25,78143.64,0.0,-0.01793,3e-05,1.65783]
[1777722291224,34.25,78145.01,0.0,-0.01788,3e-05,1.65416]
[1777722296259,34.25,78149.52,0.0,-0.01773,3e-05,1.64212]
[1777722301295,34.25,78154.53,0.0,-0.01756,3e-05,1.62882]
[1777722305323,34.25,78145.98,0.0,-0.01785,3e-05,1.65156]
[1777722310357,34.24,78144.58,0.0,-0.01789,3e-05,1.65469]
[1777722315392,34.23,78135.01,0.0,-0.01818,3e-05,1.6773]
[1777722318413,34.22,78125.93,0.0,-0.01847,4e-05,1.69999]
[1777722323448,34.2,78122.09,0.0,-0.01856,4e-05,1.70696]
[1777722328485,34.18,78116.65,0.0,-0.01871,4e-05,1.7183]
[1777722333520,34.18,78116.25,0.0,-0.01868,4e-05,1.71491]
[1777722338557,34.18,78110.75,0.0,-0.01887,4e-05,1.73014]
[1777722341996,34.18,78111.52,0.0,-0.01884,4e-05,1.72801]
[1777722342071,34.18,78111.74,0.0,-0.01884,4e-05,1.72739]
[1777722344573,34.18,78111.74,0.0,-0.01884,4e-05,1.72739]
[1777722344598,34.18,78111.11,0.0,-0.01886,4e-05,1.72914]
[1777722345325,34.18,78111.11,0.0,-0.01886,4e-05,1.72914]
[1777722345608,34.18,78111.15,0.0,-0.01886,4e-05,1.72903]
[1777722351647,34.18,78110.98,0.0,-0.01886,4e-05,1.72951]
[1777722357692,34.18,78111.67,0.0,-0.01884,4e-05,1.72759]
[1777722362727,34.18,78111.85,0.0,-0.01883,4e-05,1.72709]
[1777722367763,34.18,78111.97,0.0,-0.01883,4e-05,1.72676]
[1777722372800,34.18,78114.25,0.0,-0.01875,4e-05,1.72044]
[1777722378842,34.18,78113.93,0.0,-0.01876,4e-05,1.72132]
[1777722384229,34.18,78113.15,0.0,-0.01879,4e-05,1.72348]
[1777722384883,34.18,78112.49,0.0,-0.01881,4e-05,1.72531]
[1777722387596,34.18,78111.92,0.0,-0.01883,4e-05,1.7269]
[1777722387621,34.18,78111.74,0.0,-0.01884,4e-05,1.72739]
[1777722396013,34.18,78111.61,0.0,-0.01884,4e-05,1.72776]
[1777722396058,34.18,78111.85,0.0,-0.01879,4e-05,1.72333]
[1777722400992,34.18,78111.61,0.0,-0.0188,4e-05,1.724]
[1777722401094,34.18,78111.66,0.0,-0.0188,4e-05,1.72386]
[1777722407040,34.18,78111.81,0.0,-0.01879,4e-05,1.72344]
[1777722410323,34.18,78111.9,0.0,-0.01879,4e-05,1.72319]
[1777722411070,34.18,78112.28,0.0,-0.01878,4e-05,1.72214]
[1777722414384,34.18,78112.09,0.0,-0.01878,4e-05,1.72267]
[1777722415098,34.18,78112.29,0.0,-0.01878,4e-05,1.72211]
[1777722420132,34.18,78109.18,0.0,-0.01889,4e-05,1.73074]
[1777722425168,34.18,78108.18,0.0,-0.01893,4e-05,1.73353]
[1777722430202,34.18,78108.46,0.0,-0.01892,4e-05,1.73275]
[1777722435237,34.18,78108.66,0.0,-0.0189,4e-05,1.73143]
[1777722440273,34.17,78107.76,0.0,-0.01892,4e-05,1.73318]
[1777722445308,34.17,78107.09,0.0,-0.01895,4e-05,1.73504]
[1777722450615,34.17,78107.33,0.0,-0.01894,4e-05,1.73437]
[1777722456387,34.17,78107.42,0.0,-0.01889,4e-05,1.73035]
[1777722461422,34.17,78107.6,0.0,-0.01889,4e-05,1.72985]
[1777722467463,34.17,78107.63,0.0,-0.01889,4e-05,1.72977]
[1777722474512,34.17,78107.79,0.0,-0.01888,4e-05,1.72932]
[1777722479548,34.17,78108.41,0.0,-0.01886,4e-05,1.7276]
[1777722484583,34.17,78107.93,0.0,-0.01888,4e-05,1.72893]
[1777722489618,34.17,78104.71,0.0,-0.01899,4e-05,1.7379]
[1777722494653,34.17,78104.8,0.0,-0.01899,4e-05,1.73765]
[1777722499688,34.17,78103.62,0.0,-0.01903,4e-05,1.74095]
[1777722504722,34.17,78103.78,0.0,-0.01903,4e-05,1.7405]
[1777722509765,34.17,78103.81,0.0,-0.01902,4e-05,1.74042]
[1777722510642,34.17,78103.81,0.0,-0.01902,4e-05,1.74042]
[1777722511297,34.17,78103.81,0.0,-0.01902,4e-05,1.74042]
[1777722516661,34.17,78103.21,0.0,-0.01901,4e-05,1.73831]
[1777722516815,34.17,78103.45,0.0,-0.019,4e-05,1.73764]
[1777722517957,34.17,78103.45,0.0,-0.019,4e-05,1.73764]
[1777722518022,34.17,78105.53,0.0,-0.01892,4e-05,1.73184]
[1777722520222,34.17,78105.53,0.0,-0.01892,4e-05,1.73184]
[1777722520284,34.17,78105.16,0.0,-0.01894,4e-05,1.73287]
[1777722525880,34.17,78105.75,0.0,-0.01891,4e-05,1.73123]
[1777722531179,34.17,78105.67,0.0,-0.01892,4e-05,1.73145]
[1777722537963,34.17,78103.29,0.0,-0.019,4e-05,1.73809]
[1777722542998,34.17,78101.97,0.0,-0.01905,4e-05,1.74178]
[1777722546689,34.17,78098.16,0.0,-0.01919,4e-05,1.75246]
[1777722547026,34.17,78097.81,0.0,-0.0192,4e-05,1.75344]
[1777722552060,34.17,78097.5,0.0,-0.01921,4e-05,1.75431]
[1777722557097,34.17,78096.89,0.0,-0.01924,4e-05,1.75603]
[1777722563137,34.17,78095.29,0.0,-0.0193,4e-05,1.76054]
[1777722568173,34.16,78095.4,0.0,-0.01924,4e-05,1.7562]
[1777722575221,34.13,78095.35,0.0,-0.01913,4e-05,1.74702]
[1777722580257,34.11,78091.55,0.0,-0.01922,4e-05,1.75381]
[1777722585296,34.09,78090.11,0.0,-0.01921,4e-05,1.75316]
[1777722590327,34.07,78090.33,0.0,-0.01915,4e-05,1.74866]
[1777722595363,34.06,78090.25,0.0,-0.01911,4e-05,1.74505]
[1777722600399,34.04,78090.03,0.0,-0.01907,4e-05,1.74189]
[1777722605432,34.02,78090.57,0.0,-0.019,4e-05,1.73667]
[1777722610467,34.0,78089.91,0.0,-0.01898,4e-05,1.73486]
[1777722615503,33.99,78089.6,0.0,-0.01894,4e-05,1.7321]
[1777722620537,33.97,78088.2,0.0,-0.01894,4e-05,1.73241]
[1777722626579,33.95,78087.64,0.0,-0.01891,4e-05,1.72967]
[1777722631882,33.94,78087.8,0.0,-0.01882,4e-05,1.72191]
[1777722638663,33.91,78088.16,0.0,-0.01874,4e-05,1.71604]
[1777722643698,33.9,78089.08,0.0,-0.01867,4e-05,1.71008]
[1777722648733,33.88,78089.99,0.0,-0.01859,4e-05,1.70419]
[1777722653769,33.87,78089.5,0.0,-0.01857,4e-05,1.70222]
[1777722658804,33.85,78089.62,0.0,-0.01852,4e-05,1.69859]
[1777722663841,33.84,78089.64,0.0,-0.01848,4e-05,1.69527]
[1777722668876,33.82,78091.24,0.0,-0.01838,4e-05,1.68762]
[1777722673910,33.81,78090.3,0.0,-0.01837,4e-05,1.68702]
[1777722678946,33.79,78090.23,0.0,-0.01833,4e-05,1.68405]
[1777722683981,33.78,78090.38,0.0,-0.01829,4e-05,1.68051]
[1777722689016,33.76,78090.83,0.0,-0.01823,4e-05,1.67618]
[1777722694050,33.75,78090.54,0.0,-0.01817,4e-05,1.67023]
[1777722699086,33.73,78090.74,0.0,-0.01812,4e-05,1.66668]
[1777722704124,33.72,78090.56,0.0,-0.01809,4e-05,1.66421]
[1777722709155,33.71,78089.61,0.0,-0.01808,4e-05,1.66386]
[1777722716207,33.69,78089.61,0.0,-0.01803,4e-05,1.65976]
[1777722721242,33.67,78089.69,0.0,-0.01799,4e-05,1.65664]
[1777722726276,33.66,78088.54,0.0,-0.018,4e-05,1.65691]
[1777722731312,33.65,78088.51,0.0,-0.01796,4e-05,1.65413]
[1777722736347,33.63,78087.69,0.0,-0.01795,4e-05,1.65353]
[1777722742389,33.62,78087.11,0.0,-0.01793,4e-05,1.65175]
[1777722747423,33.61,78097.49,0.0,-0.01754,3e-05,1.62083]
[1777722752458,33.6,78098.95,0.0,-0.01743,3e-05,1.6118]
[1777722757494,33.6,78100.4,0.0,-0.01738,3e-05,1.60791]
[1777722762529,33.6,78102.91,0.0,-0.01729,3e-05,1.6012]
[1777722767268,33.6,78104.07,0.0,-0.01725,3e-05,1.59811]
[1777722767564,33.6,78118.58,0.0,-0.01676,3e-05,1.55938]
[1777722767996,33.6,78118.58,0.0,-0.01676,3e-05,1.55938]
[1777722768571,33.6,78118.93,0.0,-0.01675,3e-05,1.55805]
[1777722773606,33.59,78120.72,0.0,-0.01666,3e-05,1.55135]
[1777722778641,33.58,78120.01,0.0,-0.01666,3e-05,1.55118]
[1777722793033,33.55,78118.22,0.0,-0.01665,3e-05,1.55014]
[1777722798781,33.54,78116.31,0.0,-0.01668,3e-05,1.55266]
[1777722804824,33.52,78114.09,0.0,-0.01672,3e-05,1.55598]
[1777722810869,33.51,78113.62,0.0,-0.01671,3e-05,1.55473]
[1777722815901,33.5,78114.63,0.0,-0.01661,3e-05,1.54656]
[1777722820936,33.49,78114.62,0.0,-0.01659,3e-05,1.54464]
[1777722826979,33.48,78115.16,0.0,-0.01654,3e-05,1.54091]
[1777722832013,33.47,78116.24,0.0,-0.01648,3e-05,1.53619]
[1777722837050,33.46,78116.12,0.0,-0.01646,3e-05,1.53461]
[1777722843389,33.46,78116.18,0.0,-0.01643,3e-05,1.53257]
[1777722851146,33.46,78116.11,0.0,-0.01644,3e-05,1.53275]
[1777722856183,33.46,78117.63,0.0,-0.01639,3e-05,1.52882]
[1777722861217,33.46,78116.96,0.0,-0.01641,3e-05,1.53055]
[1777722868267,33.46,78116.89,0.0,-0.01641,3e-05,1.53073]
[1777722873600,33.46,78116.97,0.0,-0.01637,3e-05,1.52702]
[1777722879344,33.46,78119.53,0.0,-0.01629,3e-05,1.52041]
[1777722886392,33.46,78120.07,0.0,-0.01627,3e-05,1.51902]
[1777722891427,33.46,78102.17,0.0,-0.01686,3e-05,1.56567]
[1777722896462,33.46,78099.95,0.0,-0.01694,3e-05,1.57154]
[1777722901557,33.46,78099.3,0.0,-0.01696,3e-05,1.57326]
[1777722904578,33.46,78107.72,0.0,-0.01668,3e-05,1.55109]
[1777722909613,33.46,78110.03,0.0,-0.0166,3e-05,1.54505]
[1777722917669,33.46,78114.01,0.0,-0.01647,3e-05,1.53469]
[1777722922704,33.46,78115.01,0.0,-0.01644,3e-05,1.5321]
[1777722927739,33.46,78114.7,0.0,-0.01645,3e-05,1.5329]
[1777722932774,33.46,78115.9,0.0,-0.01637,3e-05,1.52629]
[1777722935223,33.46,78118.77,0.0,-0.01628,3e-05,1.51888]
[1777722935796,33.46,78120.12,0.0,-0.01623,3e-05,1.51541]
[1777722935950,33.46,78120.12,0.0,-0.01623,3e-05,1.51541]
[1777722936802,33.46,78122.85,0.0,-0.01615,3e-05,1.5084]
[1777722941834,33.46,78127.43,0.0,-0.016,3e-05,1.4967]
[1777722947112,33.46,78127.76,0.0,-0.01599,3e-05,1.49586]
[1777722952914,33.46,78128.69,0.0,-0.01596,3e-05,1.49349]
[1777722957950,33.46,78127.27,0.0,-0.016,3e-05,1.49711]
[1777722962983,33.46,78127.32,0.0,-0.016,3e-05,1.49698]
[1777722970033,33.46,78126.93,0.0,-0.01602,3e-05,1.49797]
[1777722975068,33.46,78128.79,0.0,-0.01596,3e-05,1.49324]
[1777722981110,33.46,78129.07,0.0,-0.01595,3e-05,1.49253]
[1777722986145,33.46,78133.34,0.0,-0.01581,3e-05,1.48171]
[1777722991180,33.46,78137.05,0.0,-0.01566,3e-05,1.46894]
[1777722997468,33.46,78135.4,0.0,-0.01571,3e-05,1.47309]
[1777723004271,33.46,78139.88,0.0,-0.01557,3e-05,1.46185]
[1777723009307,33.46,78141.72,0.0,-0.01551,3e-05,1.45725]
[1777723015349,33.46,78141.54,0.0,-0.01552,3e-05,1.4577]
[1777723021390,33.46,78141.24,0.0,-0.01553,3e-05,1.45845]
[1777723026174,33.46,78140.06,0.0,-0.01556,3e-05,1.4614]
[1777723036495,33.46,78139.47,0.0,-0.01558,3e-05,1.46287]
[1777723041532,33.46,78137.5,0.0,-0.01565,3e-05,1.46781]
[1777723046566,33.46,78137.01,0.0,-0.01566,3e-05,1.46904]
[1777723051139,33.46,78137.42,0.0,-0.01565,3e-05,1.46801]
[1777723053895,33.46,78137.2,0.0,-0.01562,3e-05,1.46514]
[1777723054648,33.46,78137.13,0.0,-0.01562,3e-05,1.46532]
[1777723060665,33.46,78137.77,0.0,-0.0156,3e-05,1.46372]
[1777723067958,33.46,78137.06,0.0,-0.01562,3e-05,1.4655]
[1777723078028,33.46,78136.41,0.0,-0.01564,3e-05,1.46713]
[1777723085845,33.46,78135.8,0.0,-0.01566,3e-05,1.46866]
[1777723096918,33.46,78135.54,0.0,-0.01567,3e-05,1.46931]
[1777723108254,33.46,78135.15,0.0,-0.01568,3e-05,1.47029]
[1777723118342,33.46,78134.84,0.0,-0.01566,3e-05,1.46764]
[1777723124110,33.46,78134.88,0.0,-0.01566,3e-05,1.46754]
[1777723133174,33.46,78134.55,0.0,-0.01567,3e-05,1.46837]
[1777723138481,33.46,78133.32,0.0,-0.01571,3e-05,1.47146]
[1777723146264,33.46,78132.95,0.0,-0.01572,3e-05,1.47239]
[1777723151299,33.46,78131.84,0.0,-0.01575,3e-05,1.47519]
[1777723157340,33.46,78131.37,0.0,-0.01577,3e-05,1.47637]
[1777723165398,33.46,78131.19,0.0,-0.01577,3e-05,1.47683]
[1777723168858,33.46,78130.88,0.0,-0.01578,3e-05,1.47761]
[1777723173913,33.46,78130.66,0.0,-0.01576,3e-05,1.47473]
[1777723176066,33.46,78130.61,0.0,-0.01576,3e-05,1.47486]
[1777723186544,33.46,78130.44,0.0,-0.01576,3e-05,1.47528]
[1777723189108,33.46,78130.31,0.0,-0.01577,3e-05,1.47561]
[1777723194600,33.46,78130.21,0.0,-0.01577,3e-05,1.47586]
[1777723199635,33.46,78130.33,0.0,-0.01577,3e-05,1.47556]
[1777723204671,33.46,78130.64,0.0,-0.01576,3e-05,1.47478]
[1777723210714,33.46,78129.91,0.0,-0.01578,3e-05,1.47662]
[1777723215748,33.46,78130.09,0.0,-0.01577,3e-05,1.47617]
[1777723220782,33.46,78129.86,0.0,-0.01578,3e-05,1.47675]
[1777723224665,33.46,78130.95,0.0,-0.01575,3e-05,1.474]
[1777723227183,33.46,78130.23,0.0,-0.01577,3e-05,1.47581]
[1777723232866,33.46,78134.42,0.0,-0.0156,3e-05,1.46186]
[1777723237902,33.46,78135.51,0.0,-0.01557,3e-05,1.45913]
[1777723243945,33.46,78136.29,0.0,-0.01554,3e-05,1.45718]
[1777723248979,33.46,78138.51,0.0,-0.01547,3e-05,1.45164]
[1777723254014,33.46,78137.47,0.0,-0.01551,3e-05,1.45424]
[1777723259050,33.46,78136.91,0.0,-0.01552,3e-05,1.45563]
[1777723264086,33.46,78136.32,0.0,-0.01554,3e-05,1.45711]
[1777723269393,33.46,78135.65,0.0,-0.01556,3e-05,1.45878]
[1777723272846,33.46,78135.65,0.0,-0.01556,3e-05,1.45878]
[1777723272948,33.46,78135.32,0.0,-0.01557,3e-05,1.4596]
[1777723278182,33.46,78134.87,0.0,-0.01559,3e-05,1.46073]
[1777723283218,33.46,78134.28,0.0,-0.01561,3e-05,1.46221]
[1777723287582,33.46,78134.1,0.0,-0.01561,3e-05,1.46266]
[1777723288088,33.46,78134.1,0.0,-0.01561,3e-05,1.46266]
[1777723287683,33.46,78134.4,0.0,-0.0156,3e-05,1.46191]
[1777723288745,33.46,78134.4,0.0,-0.0156,3e-05,1.46191]
[1777723294295,33.46,78133.7,0.0,-0.01559,3e-05,1.46024]
[1777723300172,33.46,78136.39,0.0,-0.01551,3e-05,1.45352]
[1777723300179,33.46,78136.37,0.0,-0.01551,3e-05,1.45357]
[1777723302114,33.46,78136.37,0.0,-0.01551,3e-05,1.45357]
[1777723302904,33.46,78131.35,0.0,-0.01566,3e-05,1.46613]
[1777723302933,33.46,78124.14,0.0,-0.01589,3e-05,1.48432]
[1777723308101,33.46,78122.14,0.0,-0.01596,3e-05,1.4894]
[1777723308202,33.46,78120.91,0.0,-0.016,3e-05,1.49253]
[1777723313450,33.46,78120.51,0.0,-0.01601,3e-05,1.49355]
[1777723313551,33.46,78120.09,0.0,-0.01602,3e-05,1.49462]
[1777723319749,33.46,78119.15,0.0,-0.01605,3e-05,1.49701]
[1777723324130,33.46,78118.5,0.0,-0.01607,3e-05,1.49867]
[1777723324505,33.46,78117.52,0.0,-0.0161,3e-05,1.50118]
[1777723329819,33.46,78116.41,0.0,-0.01614,3e-05,1.50402]
[1777723335584,33.46,78116.01,0.0,-0.01615,3e-05,1.50504]
[1777723337118,33.46,78116.01,0.0,-0.01615,3e-05,1.50504]
[1777723337214,33.46,78115.93,0.0,-0.01616,3e-05,1.50525]
[1777723339574,33.46,78115.93,0.0,-0.01616,3e-05,1.50525]
[1777723339943,33.46,78115.93,0.0,-0.01616,3e-05,1.50525]
[1777723340648,33.46,78115.55,0.0,-0.01617,3e-05,1.50622]
[1777723341214,33.46,78115.55,0.0,-0.01617,3e-05,1.50622]
[1777723343440,33.46,78113.55,0.0,-0.01623,3e-05,1.51136]
[1777723344075,33.46,78113.55,0.0,-0.01623,3e-05,1.51136]
[1777723344878,33.46,78112.8,0.0,-0.01626,3e-05,1.51329]
[1777723344905,33.46,78112.52,0.0,-0.01627,3e-05,1.51401]
[1777723345613,33.46,78112.52,0.0,-0.01627,3e-05,1.51401]
[1777723346220,33.46,78112.52,0.0,-0.01627,3e-05,1.51401]
[1777723345655,33.46,78112.52,0.0,-0.01627,3e-05,1.51401]
[1777723346662,33.46,78112.44,0.0,-0.01627,3e-05,1.51422]
[1777723351697,33.46,78112.05,0.0,-0.01625,3e-05,1.51172]
[1777723356732,33.46,78111.9,0.0,-0.01625,3e-05,1.51211]
[1777723357323,33.46,78111.9,0.0,-0.01625,3e-05,1.51211]
[1777723357739,33.46,78111.07,0.0,-0.01628,3e-05,1.51424]
[1777723363781,33.46,78111.15,0.0,-0.01628,3e-05,1.51404]
[1777723368816,33.46,78110.67,0.0,-0.01629,3e-05,1.51527]
[1777723373852,33.46,78110.46,0.0,-0.0163,3e-05,1.51582]
[1777723379076,33.46,78110.42,0.0,-0.0163,3e-05,1.51592]
[1777723379177,33.46,78110.27,0.0,-0.0163,3e-05,1.51631]
[1777723380436,33.46,78110.27,0.0,-0.0163,3e-05,1.51631]
[1777723380903,33.46,78110.27,0.0,-0.0163,3e-05,1.51631]
[1777723386944,33.46,78109.82,0.0,-0.01632,3e-05,1.51747]
[1777723391978,33.46,78109.64,0.0,-0.01632,3e-05,1.51793]
[1777723397013,33.46,78109.65,0.0,-0.01632,3e-05,1.51791]
[1777723398552,33.46,78109.38,0.0,-0.01633,3e-05,1.5186]
[1777723407083,33.46,78108.99,0.0,-0.01635,3e-05,1.51961]
[1777723412118,33.46,78108.54,0.0,-0.01632,3e-05,1.51726]
[1777723416178,33.46,78108.35,0.0,-0.01633,3e-05,1.51775]
[1777723422188,33.46,78108.06,0.0,-0.01634,3e-05,1.5185]
[1777723428230,33.46,78108.06,0.0,-0.01634,3e-05,1.5185]
[1777723436289,33.46,78106.85,0.0,-0.01638,3e-05,1.52163]
[1777723441324,33.46,78106.14,0.0,-0.0164,3e-05,1.52347]
[1777723446359,33.46,78106.65,0.0,-0.01639,3e-05,1.52215]
[1777723453407,33.46,78106.73,0.0,-0.01638,3e-05,1.52194]
[1777723458443,33.46,78108.49,0.0,-0.01633,3e-05,1.51739]
[1777723465492,33.46,78108.47,0.0,-0.01633,3e-05,1.51744]
[1777723470803,33.46,78108.22,0.0,-0.01633,3e-05,1.51809]
[1777723477576,33.46,78108.28,0.0,-0.0163,3e-05,1.51443]
[1777723485633,33.46,78107.94,0.0,-0.01631,3e-05,1.5153]
[1777723490944,33.46,78107.7,0.0,-0.01632,3e-05,1.51592]
[1777723496710,33.46,78107.32,0.0,-0.01633,3e-05,1.5169]
[1777723498597,33.46,78111.09,0.0,-0.01621,3e-05,1.5072]
[1777723499119,33.46,78111.09,0.0,-0.01621,3e-05,1.5072]
[1777723503919,33.46,78115.44,0.0,-0.01606,3e-05,1.49606]
[1777723504019,33.46,78114.57,0.0,-0.01609,3e-05,1.49828]
[1777723509803,33.46,78113.31,0.0,-0.01613,3e-05,1.5015]
[1777723515843,33.46,78113.05,0.0,-0.01614,3e-05,1.50217]
[1777723521165,33.46,78113.43,0.0,-0.01613,3e-05,1.5012]
[1777723521964,33.46,78113.43,0.0,-0.01613,3e-05,1.5012]
[1777723521993,33.46,78113.33,0.0,-0.01613,3e-05,1.50145]
[1777723523846,33.46,78113.33,0.0,-0.01613,3e-05,1.50145]
[1777723523947,33.46,78113.33,0.0,-0.01613,3e-05,1.50145]
[1777723527749,33.46,78112.34,0.0,-0.01616,3e-05,1.50399]
[1777723527928,33.46,78111.37,0.0,-0.0162,3e-05,1.50648]
[1777723529795,33.46,78110.35,0.0,-0.01623,3e-05,1.5091]
[1777723529941,33.46,78110.62,0.0,-0.01622,3e-05,1.5084]
[1777723534979,33.46,78111.63,0.0,-0.01615,3e-05,1.50232]
[1777723540012,33.46,78113.4,0.0,-0.01609,3e-05,1.49779]
[1777723545047,33.46,78113.49,0.0,-0.01609,3e-05,1.49756]
[1777723549061,33.46,78114.75,0.0,-0.01605,3e-05,1.49434]
[1777723549162,33.46,78114.8,0.0,-0.01605,3e-05,1.49421]
[1777723549871,33.46,78114.8,0.0,-0.01605,3e-05,1.49421]
[1777723550082,33.46,78114.8,0.0,-0.01605,3e-05,1.49421]
[1777723551159,33.46,78114.8,0.0,-0.01605,3e-05,1.49421]
[1777723551376,33.46,78118.51,0.0,-0.01593,3e-05,1.48477]
[1777723551809,33.46,78118.51,0.0,-0.01593,3e-05,1.48477]
[1777723552096,33.46,78118.51,0.0,-0.01593,3e-05,1.48477]
[1777723552549,33.46,78118.51,0.0,-0.01593,3e-05,1.48477]
[1777723553104,33.46,78116.95,0.0,-0.01598,3e-05,1.48873]
[1777723555118,33.46,78125.55,0.0,-0.01571,3e-05,1.46698]
[1777723560152,33.46,78126.74,0.0,-0.01567,3e-05,1.46399]
[1777723560645,33.46,78126.74,0.0,-0.01567,3e-05,1.46399]
[1777723561446,33.46,78128.23,0.0,-0.01562,3e-05,1.46025]
[1777723566260,33.46,78126.43,0.0,-0.01568,3e-05,1.46476]
[1777723566297,33.45,78126.16,0.0,-0.01568,3e-05,1.46494]
[1777723566954,33.45,78126.16,0.0,-0.01568,3e-05,1.46494]
[1777723568095,33.45,78126.16,0.0,-0.01568,3e-05,1.46494]
[1777723573243,33.45,78125.33,0.0,-0.01569,3e-05,1.46555]
[1777723578278,33.44,78125.46,0.0,-0.01567,3e-05,1.46401]
[1777723583313,33.43,78125.37,0.0,-0.01565,3e-05,1.4628]
[1777723588348,33.43,78127.09,0.0,-0.01559,3e-05,1.45733]
[1777723593383,33.42,78127.34,0.0,-0.01553,3e-05,1.45216]
[1777723599425,33.41,78128.0,0.0,-0.01549,3e-05,1.44924]
[1777723604461,33.41,78128.74,0.0,-0.01546,3e-05,1.44637]
[1777723609494,33.4,78128.81,0.0,-0.01544,3e-05,1.44518]
[1777723612990,33.4,78134.87,0.0,-0.01525,3e-05,1.42957]
[1777723613077,33.4,78136.3,0.0,-0.0152,3e-05,1.42604]
[1777723615212,33.4,78136.3,0.0,-0.0152,3e-05,1.42604]
[1777723615314,33.4,78136.39,0.0,-0.01519,3e-05,1.42549]
[1777723617024,33.4,78136.39,0.0,-0.01519,3e-05,1.42549]
[1777723617115,33.4,78137.58,0.0,-0.01516,3e-05,1.42239]
[1777723618875,33.4,78137.58,0.0,-0.01515,3e-05,1.42223]
[1777723618976,33.4,78137.35,0.0,-0.01516,3e-05,1.42265]
[1777723622496,33.4,78137.42,0.0,-0.01515,3e-05,1.42217]
[1777723622524,33.39,78137.59,0.0,-0.01514,3e-05,1.42145]
[1777723626652,33.39,78137.2,0.0,-0.01515,3e-05,1.42196]
[1777723627276,33.39,78137.2,0.0,-0.01515,3e-05,1.42196]
[1777723627451,33.39,78137.2,0.0,-0.01515,3e-05,1.42196]
[1777723627526,33.39,78136.79,0.0,-0.01516,3e-05,1.42268]
[1777723630245,33.39,78139.63,0.0,-0.01507,3e-05,1.41557]
[1777723630341,33.39,78144.18,0.0,-0.01493,3e-05,1.40434]
[1777723635677,33.39,78145.49,0.0,-0.01488,3e-05,1.40049]
[1777723640712,33.38,78148.84,0.0,-0.01478,3e-05,1.39187]
[1777723645747,33.38,78150.18,0.0,-0.01473,3e-05,1.38818]
[1777723650782,33.38,78151.64,0.0,-0.01468,3e-05,1.38424]
[1777723657830,33.38,78152.17,0.0,-0.01463,3e-05,1.3791]
[1777723662865,33.37,78148.04,0.0,-0.01474,3e-05,1.38865]
[1777723667901,33.37,78146.08,0.0,-0.0148,3e-05,1.39288]
[1777723672938,33.37,78145.3,0.0,-0.01481,3e-05,1.39425]
[1777723682289,33.36,78145.37,0.0,-0.0148,3e-05,1.39318]
[1777723683697,33.36,78145.37,0.0,-0.0148,3e-05,1.39318]
[1777723683792,33.36,78145.37,0.0,-0.0148,3e-05,1.39299]
[1777723684813,33.36,78145.37,0.0,-0.0148,3e-05,1.39299]
[1777723684909,33.36,78145.04,0.0,-0.01481,3e-05,1.39369]
[1777723691437,33.36,78144.6,0.0,-0.01482,3e-05,1.39438]
[1777723691538,33.36,78144.54,0.0,-0.01481,3e-05,1.39424]
[1777723692034,33.36,78144.54,0.0,-0.01481,3e-05,1.39424]
[1777723692133,33.36,78146.49,0.0,-0.01475,3e-05,1.38951]
[1777723693386,33.36,78146.49,0.0,-0.01475,3e-05,1.38951]
[1777723693456,33.36,78144.02,0.0,-0.01483,3e-05,1.39532]
[1777723697722,33.36,78144.02,0.0,-0.01483,3e-05,1.39532]
[1777723703150,33.35,78144.22,0.0,-0.01481,3e-05,1.39399]
[1777723708185,33.35,78143.85,0.0,-0.01482,3e-05,1.39443]
[1777723713220,33.35,78144.09,0.0,-0.01477,3e-05,1.39008]
[1777723718259,33.35,78144.12,0.0,-0.01476,3e-05,1.38959]
[1777723723290,33.35,78145.66,0.0,-0.01471,3e-05,1.38547]
[1777723728325,33.34,78146.88,0.0,-0.01467,3e-05,1.38218]
[1777723733360,33.34,78147.25,0.0,-0.01466,3e-05,1.38096]
[1777723742710,33.34,78146.01,0.0,-0.01469,3e-05,1.38355]
[1777723748465,33.34,78145.66,0.0,-0.0147,3e-05,1.3844]
[1777723754507,33.34,78145.86,0.0,-0.01469,3e-05,1.38359]
[1777723759542,33.34,78146.03,0.0,-0.01468,3e-05,1.38285]
[1777723764577,33.34,78150.58,0.0,-0.01454,3e-05,1.37165]
[1777723765094,33.34,78150.58,0.0,-0.01454,3e-05,1.37165]
[1777723765585,33.34,78151.63,0.0,-0.01451,3e-05,1.36914]
[1777723766591,33.33,78112.0,0.0,-0.01573,3e-05,1.46656]
[1777723767947,33.33,78106.1,0.0,-0.01592,3e-05,1.48153]
[1777723768605,33.33,78105.06,0.0,-0.01595,3e-05,1.48418]
[1777723768769,33.33,78105.06,0.0,-0.01595,3e-05,1.48418]
[1777723768971,33.33,78105.06,0.0,-0.01595,3e-05,1.48418]
[1777723770417,33.33,78098.56,0.0,-0.01616,3e-05,1.50083]
[1777723774647,33.33,78095.79,0.0,-0.01621,3e-05,1.50447]
[1777723779682,33.33,78095.45,0.0,-0.01623,3e-05,1.50535]
[1777723782093,33.33,78094.98,0.0,-0.01624,3e-05,1.50656]
[1777723782105,33.33,78095.09,0.0,-0.01624,3e-05,1.50627]
[1777723787738,33.33,78094.53,0.0,-0.01626,3e-05,1.50772]
[1777723793065,33.33,78094.77,0.0,-0.01625,3e-05,1.5071]
[1777723798165,33.33,78095.42,0.0,-0.01623,3e-05,1.50542]
[1777723798215,33.33,78095.29,0.0,-0.01623,3e-05,1.50576]
[1777723798869,33.33,78095.29,0.0,-0.01623,3e-05,1.50576]
[1777723798939,33.33,78095.21,0.0,-0.01623,3e-05,1.50596]
[1777723803989,33.33,78095.38,0.0,-0.01623,3e-05,1.50553]
[1777723804067,33.33,78095.29,0.0,-0.01623,3e-05,1.50576]
[1777723811203,33.33,78093.45,0.0,-0.01629,3e-05,1.51051]
[1777723818955,33.33,78093.86,0.0,-0.01628,3e-05,1.50945]
[1777723824997,33.33,78094.21,0.0,-0.01627,3e-05,1.50855]
[1777723832381,33.33,78093.59,0.0,-0.01629,3e-05,1.51015]
[1777723833908,33.33,78093.75,0.0,-0.01624,3e-05,1.50623]
[1777723839095,33.33,78094.18,0.0,-0.01623,3e-05,1.50512]
[1777723840110,33.33,78094.18,0.0,-0.01623,3e-05,1.50512]
[1777723841919,33.33,78094.42,0.0,-0.01622,3e-05,1.5045]
[1777723844067,33.33,78094.29,0.0,-0.01623,3e-05,1.50483]
[1777723849114,33.33,78093.92,0.0,-0.01624,3e-05,1.50579]
[1777723853385,33.33,78095.22,0.0,-0.0162,3e-05,1.50244]
[1777723856713,33.33,78095.86,0.0,-0.01618,3e-05,1.50079]
[1777723857420,33.33,78094.81,0.0,-0.01621,3e-05,1.50349]
[1777723863555,33.33,78094.82,0.0,-0.01621,3e-05,1.50347]
[1777723869307,33.33,78094.84,0.0,-0.01621,3e-05,1.50341]
[1777723874342,33.33,78094.87,0.0,-0.01621,3e-05,1.50334]
[1777723881391,33.33,78094.98,0.0,-0.0162,3e-05,1.50305]
[1777723886426,33.33,78094.69,0.0,-0.01621,3e-05,1.5038]
[1777723891461,33.33,78094.69,0.0,-0.01618,3e-05,1.5003]
[1777723900526,33.33,78094.81,0.0,-0.01617,3e-05,1.49999]
[1777723902183,33.33,78094.93,0.0,-0.01617,3e-05,1.49968]
[1777723907578,33.33,78094.46,0.0,-0.01619,3e-05,1.50089]
[1777723912613,33.33,78094.27,0.0,-0.01619,3e-05,1.50138]
[1777723917647,33.33,78094.15,0.0,-0.0162,3e-05,1.50169]
[1777723922683,33.33,78094.24,0.0,-0.01619,3e-05,1.50146]
[1777723928725,33.33,78093.93,0.0,-0.0162,3e-05,1.50226]
[1777723930739,33.33,78106.94,0.0,-0.01578,3e-05,1.46902]
[1777723935775,33.33,78106.58,0.0,-0.01579,3e-05,1.46993]
[1777723940810,33.33,78106.21,0.0,-0.01581,3e-05,1.47087]
[1777723945845,33.33,78105.85,0.0,-0.01582,3e-05,1.47178]
[1777723950880,33.33,78106.82,0.0,-0.01579,3e-05,1.46932]
[1777723954185,33.33,78119.79,0.0,-0.01534,3e-05,1.43335]
[1777723956936,33.33,78121.1,0.0,-0.0153,3e-05,1.4301]
[1777723957023,33.33,78120.76,0.0,-0.01531,3e-05,1.43094]
[1777723960801,33.33,78120.76,0.0,-0.01531,3e-05,1.43094]
[1777723960951,33.33,78120.76,0.0,-0.01531,3e-05,1.43094]
[1777723965736,33.33,78121.07,0.0,-0.0153,3e-05,1.43017]
[1777723965837,33.33,78121.24,0.0,-0.0153,3e-05,1.42975]
[1777723974857,33.33,78121.36,0.0,-0.01529,3e-05,1.42945]
[1777723975048,33.33,78120.83,0.0,-0.01531,3e-05,1.43077]
[1777723981090,33.33,78121.27,0.0,-0.0153,3e-05,1.42968]
[1777723987135,33.33,78121.75,0.0,-0.01528,3e-05,1.42849]
[1777723991652,33.33,78121.82,0.0,-0.01528,3e-05,1.42831]
[1777723998210,33.33,78121.84,0.0,-0.01528,3e-05,1.42826]
[1777724004538,33.33,78121.5,0.0,-0.01529,3e-05,1.42911]
[1777724010294,33.33,78121.38,0.0,-0.01529,3e-05,1.4294]
[1777724015330,33.33,78121.3,0.0,-0.01526,3e-05,1.42621]
[1777724023387,33.33,78121.04,0.0,-0.01527,3e-05,1.42685]
[1777724029428,33.33,78122.52,0.0,-0.01522,3e-05,1.42319]
[1777724034749,33.33,78130.78,0.0,-0.01497,3e-05,1.40289]
[1777724036466,33.33,78130.78,0.0,-0.01497,3e-05,1.40289]
[1777724041516,33.33,78129.4,0.0,-0.01501,3e-05,1.40626]
[1777724045406,33.33,78129.53,0.0,-0.01501,3e-05,1.40595]
[1777724051589,33.33,78130.04,0.0,-0.01499,3e-05,1.4047]
[1777724056624,33.33,78130.52,0.0,-0.01498,3e-05,1.40352]
[1777724061659,33.33,78131.19,0.0,-0.01495,3e-05,1.40189]
[1777724067703,33.33,78131.07,0.0,-0.01496,3e-05,1.40218]
[1777724072736,33.33,78132.28,0.0,-0.01489,3e-05,1.39587]
[1777724077771,33.33,78128.8,0.0,-0.01499,3e-05,1.40437]
[1777724084820,33.33,78128.82,0.0,-0.01499,3e-05,1.40432]
[1777724089854,33.33,78130.64,0.0,-0.01494,3e-05,1.39987]
[1777724095171,33.33,78130.37,0.0,-0.01495,3e-05,1.40053]
[1777724100932,33.33,78125.46,0.0,-0.0151,3e-05,1.41256]
[1777724105967,33.33,78125.92,0.0,-0.01508,3e-05,1.41143]
[1777724112013,33.33,78125.93,0.0,-0.01508,3e-05,1.4114]
[1777724117045,33.33,78126.4,0.0,-0.01507,3e-05,1.41025]
[1777724122080,33.33,78126.41,0.0,-0.01507,3e-05,1.41023]
[1777724132151,33.33,78127.05,0.0,-0.01501,3e-05,1.40529]
[1777724141213,33.33,78127.45,0.0,-0.015,3e-05,1.40431]
[1777724147255,33.33,78128.18,0.0,-0.01498,3e-05,1.40252]
[1777724152290,33.33,78128.55,0.0,-0.01497,3e-05,1.40162]
[1777724159339,33.33,78128.51,0.0,-0.01497,3e-05,1.40172]
[1777724165662,33.33,78128.35,0.0,-0.01497,3e-05,1.40211]
[1777724175732,33.33,78128.65,0.0,-0.01496,3e-05,1.40137]
[1777724183507,33.33,78128.67,0.0,-0.01496,3e-05,1.40132]
[1777724187511,33.33,78128.63,0.0,-0.01496,3e-05,1.40142]
[1777724194585,33.33,78129.05,0.0,-0.01492,3e-05,1.39704]
[1777724199620,33.33,78128.99,0.0,-0.01492,3e-05,1.39718]
[1777724201711,33.33,78128.99,0.0,-0.01492,3e-05,1.39718]
[1777724201811,33.33,78128.95,0.0,-0.01492,3e-05,1.39728]
[1777724208682,33.33,78128.95,0.0,-0.01492,3e-05,1.39728]
[1777724216013,33.33,78128.74,0.0,-0.01493,3e-05,1.39779]
[1777724221775,33.33,78128.93,0.0,-0.01492,3e-05,1.39733]
[1777724222838,33.33,78128.93,0.0,-0.01492,3e-05,1.39733]
[1777724222883,33.33,78131.36,0.0,-0.01485,3e-05,1.39142]
[1777724233857,33.33,78131.65,0.0,-0.01484,3e-05,1.39071]
[1777724240906,33.33,78130.9,0.0,-0.01486,3e-05,1.39253]
[1777724246948,33.33,78131.49,0.0,-0.01484,3e-05,1.3911]
[1777724251983,33.33,78131.1,0.0,-0.01482,3e-05,1.3887]
[1777724257025,33.33,78131.29,0.0,-0.01481,3e-05,1.38824]
[1777724262060,33.33,78131.66,0.0,-0.0148,3e-05,1.38734]
[1777724267097,33.33,78130.31,0.0,-0.01484,3e-05,1.39062]
[1777724274148,33.33,78129.67,0.0,-0.01486,3e-05,1.39217]
[1777724274236,33.33,78129.67,0.0,-0.01486,3e-05,1.39217]
[1777724274933,33.33,78129.67,0.0,-0.01486,3e-05,1.39217]
[1777724275602,33.33,78129.92,0.0,-0.01486,3e-05,1.39157]
[1777724281193,33.33,78130.27,0.0,-0.01485,3e-05,1.39072]
[1777724286504,33.33,78131.13,0.0,-0.01482,3e-05,1.38863]
[1777724296579,33.33,78130.98,0.0,-0.01482,3e-05,1.38899]
[1777724302430,33.33,78131.14,0.0,-0.01482,3e-05,1.3886]
[1777724304186,33.33,78131.01,0.0,-0.01482,3e-05,1.38892]
[1777724310398,33.33,78131.37,0.0,-0.01481,3e-05,1.38804]
[1777724313099,33.33,78131.79,0.0,-0.01477,3e-05,1.38368]
[1777724314633,33.33,78132.05,0.0,-0.01476,3e-05,1.38305]
[1777724320466,33.33,78134.76,0.0,-0.01468,3e-05,1.37651]
[1777724325502,33.33,78134.75,0.0,-0.01468,3e-05,1.37653]
[1777724328791,33.33,78134.76,0.0,-0.01468,3e-05,1.37651]
[1777724330940,33.33,78134.66,0.0,-0.01468,3e-05,1.37675]
[1777724332915,33.33,78134.72,0.0,-0.01468,3e-05,1.3766]
[1777724334933,33.33,78134.81,0.0,-0.01467,3e-05,1.37639]
[1777724340607,33.33,78134.62,0.0,-0.01468,3e-05,1.37684]
[1777724346608,33.33,78134.62,0.0,-0.01468,3e-05,1.37684]
[1777724347157,33.33,78134.62,0.0,-0.01468,3e-05,1.37684]
[1777724347855,33.33,78134.68,0.0,-0.01468,3e-05,1.3767]
[1777724350169,33.33,78134.18,0.0,-0.01469,3e-05,1.37791]
[1777724350748,33.33,78134.24,0.0,-0.01469,3e-05,1.37776]
[1777724357000,33.33,78133.98,0.0,-0.0147,3e-05,1.37839]
[1777724362957,33.33,78134.25,0.0,-0.01469,3e-05,1.37774]
[1777724363776,33.33,78133.96,0.0,-0.0147,3e-05,1.37844]
[1777724369165,33.33,78133.86,0.0,-0.0147,3e-05,1.37868]
[1777724374845,33.33,78134.23,0.0,-0.01466,3e-05,1.37446]
[1777724379880,33.33,78134.02,0.0,-0.01466,3e-05,1.37496]
[1777724380834,33.33,78134.02,0.0,-0.01466,3e-05,1.37496]
[1777724387211,33.33,78134.57,0.0,-0.01465,3e-05,1.37364]
[1777724393980,33.33,78134.84,0.0,-0.01464,3e-05,1.37299]
[1777724400031,33.33,78134.94,0.0,-0.01464,3e-05,1.37275]
[1777724405061,33.33,78135.44,0.0,-0.01462,3e-05,1.37154]
[1777724410097,33.33,78134.92,0.0,-0.01464,3e-05,1.37279]
[1777724416139,33.33,78134.65,0.0,-0.01464,3e-05,1.37344]
[1777724422181,33.33,78134.21,0.0,-0.01466,3e-05,1.3745]
[1777724427216,33.33,78133.65,0.0,-0.01468,3e-05,1.37585]
[1777724432251,33.33,78133.48,0.0,-0.01465,3e-05,1.37293]
[1777724437562,33.33,78133.64,0.0,-0.01464,3e-05,1.37255]
[1777724443329,33.33,78133.17,0.0,-0.01466,3e-05,1.37368]
[1777724451385,33.33,78133.02,0.0,-0.01466,3e-05,1.37404]
[1777724456420,33.33,78133.38,0.0,-0.01465,3e-05,1.37318]
[1777724461455,33.33,78133.11,0.0,-0.01466,3e-05,1.37383]
[1777724466490,33.33,78133.07,0.0,-0.01466,3e-05,1.37392]
[1777724471525,33.33,78132.93,0.0,-0.01466,3e-05,1.37426]
[1777724476560,33.33,78132.92,0.0,-0.01466,3e-05,1.37428]
[1777724481596,33.33,78133.11,0.0,-0.01466,3e-05,1.37383]
[1777724486630,33.33,78132.8,0.0,-0.01467,3e-05,1.37457]
[1777724491665,33.33,78132.99,0.0,-0.01463,3e-05,1.37079]
[1777724496700,33.33,78133.92,0.0,-0.0146,3e-05,1.36855]
[1777724502742,33.33,78134.27,0.0,-0.01459,3e-05,1.36771]
[1777724508059,33.33,78134.97,0.0,-0.01457,3e-05,1.36603]
[1777724515835,33.33,78135.35,0.0,-0.01456,3e-05,1.36512]
[1777724521877,33.33,78135.47,0.0,-0.01455,3e-05,1.36483]
[1777724522802,33.33,78135.47,0.0,-0.01455,3e-05,1.36483]
[1777724527300,33.33,78136.24,0.0,-0.01453,3e-05,1.36298]
[1777724530686,33.33,78136.7,0.0,-0.01452,3e-05,1.36188]
[1777724535976,33.33,78136.45,0.0,-0.01452,3e-05,1.36248]
[1777724541012,33.33,78136.51,0.0,-0.01452,3e-05,1.36234]
[1777724546049,33.33,78136.67,0.0,-0.01452,3e-05,1.36196]
[1777724548536,33.33,78136.24,0.0,-0.01453,3e-05,1.36298]
[1777724549183,33.33,78136.24,0.0,-0.01453,3e-05,1.36298]
[1777724550035,33.33,78136.52,0.0,-0.01452,3e-05,1.36231]
[1777724550114,33.33,78136.52,0.0,-0.01452,3e-05,1.36231]
[1777724557177,33.33,78136.74,0.0,-0.01448,3e-05,1.35848]
[1777724557252,33.33,78136.94,0.0,-0.01447,3e-05,1.358]
[1777724560812,33.33,78136.8,0.0,-0.01448,3e-05,1.35833]
[1777724567196,33.33,78136.64,0.0,-0.01448,3e-05,1.35872]
[1777724573237,33.33,78136.71,0.0,-0.01448,3e-05,1.35855]
[1777724578273,33.33,78136.55,0.0,-0.01449,3e-05,1.35893]
[1777724582413,33.33,78144.98,0.0,-0.01424,3e-05,1.3389]
[1777724588455,33.33,78145.29,0.0,-0.01423,3e-05,1.33817]
[1777724598691,33.33,78145.0,0.0,-0.01424,3e-05,1.33885]
[1777724604568,33.33,78145.67,0.0,-0.01422,3e-05,1.33727]
[1777724609602,33.33,78145.99,0.0,-0.01421,3e-05,1.33651]
[1777724615643,33.33,78145.55,0.0,-0.01419,3e-05,1.33428]
[1777724624111,33.33,78146.0,0.0,-0.01417,3e-05,1.33322]
[1777724624197,33.33,78146.0,0.0,-0.01417,3e-05,1.33322]
[1777724624866,33.33,78146.0,0.0,-0.01417,3e-05,1.33322]
[1777724624916,33.33,78146.94,0.0,-0.01415,3e-05,1.331]
[1777724625631,33.33,78146.94,0.0,-0.01415,3e-05,1.331]
[1777724626175,33.33,78146.94,0.0,-0.01415,3e-05,1.331]
[1777724629187,33.33,78147.41,0.0,-0.01413,3e-05,1.3299]
[1777724629202,33.33,78147.4,0.0,-0.01413,3e-05,1.32992]
[1777724630455,33.33,78147.4,0.0,-0.01413,3e-05,1.32992]
[1777724630521,33.33,78147.57,0.0,-0.01413,3e-05,1.32952]
[1777724638978,33.33,78148.03,0.0,-0.01411,3e-05,1.32844]
[1777724644851,33.33,78148.27,0.0,-0.01411,3e-05,1.32788]
[1777724650893,33.33,78148.81,0.0,-0.01409,3e-05,1.32661]
[1777724652907,33.33,78158.77,0.0,-0.0138,3e-05,1.30341]
[1777724659117,33.33,78157.92,0.0,-0.01383,3e-05,1.30538]
[1777724664991,33.33,78157.67,0.0,-0.01384,3e-05,1.30596]
[1777724670028,33.33,78157.88,0.0,-0.01383,3e-05,1.30547]
[1777724672926,33.33,78158.04,0.0,-0.01379,3e-05,1.30188]
[1777724673049,33.33,78157.95,0.0,-0.01379,3e-05,1.30208]
[1777724674986,33.33,78158.63,0.0,-0.01378,3e-05,1.30051]
[1777724675087,33.33,78158.43,0.0,-0.01378,3e-05,1.30097]
[1777724677548,33.33,78158.43,0.0,-0.01378,3e-05,1.30097]
[1777724678004,33.33,78158.43,0.0,-0.01378,3e-05,1.30097]
[1777724683118,33.33,78158.75,0.0,-0.01377,3e-05,1.30023]
[1777724687810,33.33,78159.94,0.0,-0.01374,3e-05,1.29749]
[1777724688154,33.33,78159.22,0.0,-0.01376,3e-05,1.29915]
[1777724689851,33.33,78162.05,0.0,-0.01368,3e-05,1.29263]
[1777724690168,33.33,78162.05,0.0,-0.01368,3e-05,1.29263]
[1777724695202,33.33,78162.59,0.0,-0.01366,3e-05,1.29139]
[1777724700242,33.33,78163.07,0.0,-0.01365,3e-05,1.29029]
[1777724702373,33.33,78163.3,0.0,-0.01364,3e-05,1.28976]
[1777724702397,33.33,78163.54,0.0,-0.01364,3e-05,1.28921]
[1777724703650,33.33,78163.54,0.0,-0.01364,3e-05,1.28921]
[1777724704357,33.33,78163.54,0.0,-0.01364,3e-05,1.28921]
[1777724704458,33.33,78163.54,0.0,-0.01364,3e-05,1.28921]
[1777724708036,33.33,78163.93,0.0,-0.01362,3e-05,1.28832]
[1777724708298,33.33,78166.1,0.0,-0.01356,3e-05,1.28335]
[1777724710105,33.33,78166.36,0.0,-0.01356,3e-05,1.28276]
[1777724710311,33.33,78166.36,0.0,-0.01356,3e-05,1.28276]
[1777724716354,33.33,78165.71,0.0,-0.01357,3e-05,1.28424]
[1777724721389,33.33,78166.06,0.0,-0.01356,3e-05,1.28344]
[1777724722801,33.33,78166.04,0.0,-0.01356,3e-05,1.28349]
[1777724723405,33.33,78165.97,0.0,-0.01357,3e-05,1.28365]
[1777724726625,33.33,78166.08,0.0,-0.01356,3e-05,1.28339]
[1777724727450,33.33,78166.55,0.0,-0.01355,3e-05,1.28232]
[1777724727519,33.33,78175.42,0.0,-0.0133,3e-05,1.26219]
[1777724728847,33.33,78175.42,0.0,-0.0133,3e-05,1.26219]
[1777724729609,33.33,78176.5,0.0,-0.01327,3e-05,1.25976]
[1777724731038,33.33,78176.5,0.0,-0.01327,3e-05,1.25976]
[1777724731462,33.33,78176.5,0.0,-0.01324,3e-05,1.2566]
[1777724736217,33.33,78176.89,0.0,-0.01323,3e-05,1.25573]
[1777724736498,33.33,78177.64,0.0,-0.01321,3e-05,1.25404]
[1777724736821,33.33,78177.64,0.0,-0.01321,3e-05,1.25404]
[1777724737504,33.33,78178.0,0.0,-0.0132,3e-05,1.25323]
[1777724741484,33.33,78177.89,0.0,-0.0132,3e-05,1.25348]
[1777724741585,33.33,78206.35,0.0,-0.01244,3e-05,1.19092]
[1777724742320,33.33,78206.35,0.0,-0.01244,3e-05,1.19092]
[1777724742539,33.33,78206.35,0.0,-0.01244,3e-05,1.19092]
[1777724742966,33.33,78206.35,0.0,-0.01244,3e-05,1.19092]
[1777724743546,33.33,78211.61,0.0,-0.0123,3e-05,1.17964]
[1777724744203,33.33,78211.61,0.0,-0.0123,3e-05,1.17964]
[1777724749588,33.33,78210.14,0.0,-0.01234,3e-05,1.18279]
[1777724754623,33.33,78207.68,0.0,-0.0124,3e-05,1.18806]
[1777724759658,33.33,78207.58,0.0,-0.01241,3e-05,1.18828]
[1777724764695,33.33,78207.46,0.0,-0.01241,3e-05,1.18854]
[1777724769902,33.33,78207.49,0.0,-0.01241,3e-05,1.18847]
[1777724775770,33.33,78216.29,0.0,-0.01218,3e-05,1.16968]
[1777724780805,33.33,78215.25,0.0,-0.01221,3e-05,1.17189]
[1777724785840,33.33,78222.22,0.0,-0.01203,3e-05,1.15715]
[1777724790875,33.33,78221.08,0.0,-0.01206,3e-05,1.15955]
[1777724795910,33.33,78214.55,0.0,-0.0122,3e-05,1.17036]
[1777724800114,33.33,78225.15,0.0,-0.01193,3e-05,1.14802]
[1777724805983,33.33,78221.37,0.0,-0.01202,3e-05,1.15595]
[1777724812023,33.33,78227.31,0.0,-0.01187,3e-05,1.14352]
[1777724818065,33.33,78226.96,0.0,-0.01188,3e-05,1.14424]
[1777724828135,33.33,78227.89,0.0,-0.01186,3e-05,1.14231]
[1777724833170,33.33,78228.96,0.0,-0.01183,3e-05,1.14008]
[1777724838205,33.33,78229.02,0.0,-0.01183,3e-05,1.13996]
[1777724843240,33.33,78229.66,0.0,-0.01181,3e-05,1.13863]
[1777724848275,33.33,78230.26,0.0,-0.0118,2e-05,1.13738]
[1777724853310,33.33,78234.05,0.0,-0.01167,2e-05,1.1266]
[1777724858345,33.33,78234.21,0.0,-0.01167,2e-05,1.12627]
[1777724863380,33.33,78240.88,0.0,-0.01151,2e-05,1.1126]
[1777724865905,33.33,78241.09,0.0,-0.0115,2e-05,1.11217]
[1777724866400,33.33,78241.05,0.0,-0.0115,2e-05,1.11225]
[1777724868051,33.33,78241.17,0.0,-0.0115,2e-05,1.11201]
[1777724868415,33.33,78241.07,0.0,-0.0115,2e-05,1.11221]
[1777724870373,33.33,78241.17,0.0,-0.0115,2e-05,1.11201]
[1777724870472,33.33,78241.11,0.0,-0.0115,2e-05,1.11213]
[1777724870957,33.33,78241.11,0.0,-0.0115,2e-05,1.11213]
[1777724871059,33.33,78241.11,0.0,-0.0115,2e-05,1.11213]
[1777724876471,33.33,78240.97,0.0,-0.0115,2e-05,1.11242]
[1777724880913,33.33,78242.49,0.0,-0.01147,2e-05,1.10932]
[1777724881591,33.33,78242.49,0.0,-0.01147,2e-05,1.10932]
[1777724882144,33.33,78242.42,0.0,-0.01147,2e-05,1.10946]
[1777724882513,33.33,78242.42,0.0,-0.01147,2e-05,1.10946]
[1777724884148,33.33,78243.31,0.0,-0.01145,2e-05,1.10765]
[1777724884527,33.33,78247.95,0.0,-0.01133,2e-05,1.09826]
[1777724885650,33.33,78247.95,0.0,-0.01133,2e-05,1.09826]
[1777724885751,33.33,78248.42,0.0,-0.01132,2e-05,1.09731]
[1777724887141,33.33,78248.42,0.0,-0.01132,2e-05,1.09731]
[1777724887548,33.33,78248.25,0.0,-0.01133,2e-05,1.09765]
[1777724887906,33.33,78248.25,0.0,-0.01133,2e-05,1.09765]
[1777724888555,33.33,78248.09,0.0,-0.01133,2e-05,1.09797]
[1777724893590,33.33,78248.56,0.0,-0.01132,2e-05,1.09703]
[1777724898625,33.33,78249.48,0.0,-0.0113,2e-05,1.09517]
[1777724903660,33.33,78252.75,0.0,-0.01122,2e-05,1.0886]
[1777724908695,33.33,78253.04,0.0,-0.01121,2e-05,1.08802]
[1777724913731,33.33,78244.32,0.0,-0.01139,2e-05,1.10271]
[1777724920961,33.33,78241.52,0.0,-0.01146,2e-05,1.10839]
[1777724931032,33.33,78240.05,0.0,-0.0115,2e-05,1.11138]
[1777724936912,33.33,78230.14,0.0,-0.01174,2e-05,1.13173]
[1777724941946,33.33,78226.49,0.0,-0.01183,3e-05,1.1393]
[1777724946982,33.33,78229.52,0.0,-0.01176,2e-05,1.13301]
[1777724953026,33.33,78229.41,0.0,-0.01176,2e-05,1.13324]
[1777724958063,33.33,78229.09,0.0,-0.01177,2e-05,1.1339]
[1777724963098,33.33,78228.9,0.0,-0.01177,2e-05,1.1343]
[1777724968133,33.33,78228.02,0.0,-0.01179,2e-05,1.13612]
[1777724973167,33.33,78228.91,0.0,-0.01174,2e-05,1.13133]
[1777724979212,33.33,78228.37,0.0,-0.01176,2e-05,1.13245]
[1777724984247,33.33,78229.06,0.0,-0.01174,2e-05,1.13102]
[1777724989280,33.33,78229.9,0.0,-0.01172,2e-05,1.12928]
[1777724994315,33.33,78229.75,0.0,-0.01172,2e-05,1.12959]
[1777725000357,33.33,78229.71,0.0,-0.01172,2e-05,1.12967]
[1777725002797,33.33,78230.26,0.0,-0.01171,2e-05,1.12854]
[1777725003534,33.33,78230.26,0.0,-0.01171,2e-05,1.12854]
[1777725006859,33.33,78230.71,0.0,-0.0117,2e-05,1.12761]
[1777725015017,33.33,78230.87,0.0,-0.01169,2e-05,1.12728]
[1777725015727,33.33,78230.87,0.0,-0.01169,2e-05,1.12728]
[1777725016819,33.33,78231.36,0.0,-0.01168,2e-05,1.12627]
[1777725022510,33.33,78236.09,0.0,-0.01156,2e-05,1.11655]
[1777725027546,33.33,78239.65,0.0,-0.01148,2e-05,1.10929]
[1777725032582,33.33,78245.45,0.0,-0.01131,2e-05,1.09464]
[1777725038623,33.33,78247.39,0.0,-0.01126,2e-05,1.09074]
[1777725042406,33.33,78246.93,0.0,-0.01127,2e-05,1.09166]
[1777725042653,33.33,78246.93,0.0,-0.01127,2e-05,1.09166]
[1777725047687,33.33,78246.61,0.0,-0.01128,2e-05,1.09231]
[1777725052722,33.33,78245.59,0.0,-0.0113,2e-05,1.09436]
[1777725054736,33.33,78232.85,0.0,-0.01162,2e-05,1.12027]
[1777725061963,33.33,78231.22,0.0,-0.01166,2e-05,1.12362]
[1777725067828,33.33,78228.95,0.0,-0.01171,2e-05,1.1283]
[1777725072865,33.33,78220.88,0.0,-0.01191,3e-05,1.14506]
[1777725079912,33.33,78221.42,0.0,-0.0119,3e-05,1.14393]
[1777725084958,33.33,78221.61,0.0,-0.0119,3e-05,1.14354]
[1777725087978,33.33,78202.57,0.0,-0.01238,3e-05,1.18384]
[1777725093009,33.33,78204.53,0.0,-0.0123,3e-05,1.17661]
[1777725098045,33.33,78202.32,0.0,-0.01236,3e-05,1.18134]
[1777725103081,33.33,78194.07,0.0,-0.01258,3e-05,1.19913]
[1777725108113,33.33,78188.9,0.0,-0.01271,3e-05,1.21039]
[1777725113149,33.33,78182.32,0.0,-0.01289,3e-05,1.22485]
[1777725118184,33.33,78180.94,0.0,-0.01293,3e-05,1.2279]
[1777725123219,33.33,78183.35,0.0,-0.01286,3e-05,1.22258]
[1777725128254,33.33,78183.01,0.0,-0.01287,3e-05,1.22333]
[1777725133288,33.33,78183.32,0.0,-0.01286,3e-05,1.22264]
[1777725138323,33.33,78180.02,0.0,-0.01295,3e-05,1.22993]
[1777725144366,33.33,78180.11,0.0,-0.01295,3e-05,1.22973]
[1777725149401,33.33,78180.03,0.0,-0.01295,3e-05,1.22991]
[1777725154437,33.33,78179.8,0.0,-0.01293,3e-05,1.2273]
[1777725159470,33.33,78181.43,0.0,-0.01288,3e-05,1.2237]
[1777725166520,33.33,78180.69,0.0,-0.0129,3e-05,1.22533]
[1777725171555,33.33,78181.76,0.0,-0.01288,3e-05,1.22297]
[1777725177597,33.33,78182.58,0.0,-0.01285,3e-05,1.22116]
[1777725182811,33.33,78184.11,0.0,-0.01281,3e-05,1.2178]
[1777725185652,33.33,78194.04,0.0,-0.01255,3e-05,1.19613]
[1777725190688,33.33,78198.94,0.0,-0.01242,3e-05,1.18556]
[1777725195723,33.33,78202.23,0.0,-0.01233,3e-05,1.1785]
[1777725200757,33.33,78207.75,0.0,-0.01219,3e-05,1.16673]
[1777725205792,33.33,78207.91,0.0,-0.01219,3e-05,1.16639]
[1777725210829,33.33,78209.17,0.0,-0.01215,3e-05,1.16372]
[1777725215863,33.33,78209.44,0.0,-0.01212,3e-05,1.16014]
[1777725220898,33.33,78209.24,0.0,-0.01212,3e-05,1.16056]
[1777725225933,33.33,78207.94,0.0,-0.01215,3e-05,1.16331]
[1777725230967,33.33,78208.8,0.0,-0.01213,3e-05,1.16149]
[1777725236002,33.33,78211.55,0.0,-0.01206,3e-05,1.15569]
[1777725242045,33.33,78213.14,0.0,-0.01202,3e-05,1.15234]
[1777725247082,33.33,78214.6,0.0,-0.01198,3e-05,1.14927]
[1777725253122,33.33,78214.78,0.0,-0.01198,3e-05,1.14889]
[1777725258157,33.33,78215.95,0.0,-0.01195,3e-05,1.14644]
[1777725263192,33.33,78222.35,0.0,-0.01179,3e-05,1.1331]
[1777725268227,33.33,78221.6,0.0,-0.01181,3e-05,1.13466]
[1777725273443,33.33,78220.9,0.0,-0.01179,3e-05,1.13315]
[1777725280312,33.33,78220.39,0.0,-0.01181,3e-05,1.13421]
[1777725286352,33.33,78220.83,0.0,-0.0118,3e-05,1.1333]
[1777725291388,33.33,78220.86,0.0,-0.0118,3e-05,1.13323]
[1777725296422,33.33,78221.83,0.0,-0.01177,3e-05,1.13122]
[1777725301458,33.33,78221.93,0.0,-0.01177,3e-05,1.13102]
[1777725306494,33.33,78221.86,0.0,-0.01177,3e-05,1.13116]
[1777725312534,33.33,78218.19,0.0,-0.01186,3e-05,1.13879]
[1777725317570,33.33,78218.93,0.0,-0.01184,3e-05,1.13725]
[1777725323798,33.33,78219.44,0.0,-0.01183,3e-05,1.13618]
[1777725329660,33.33,78219.42,0.0,-0.01183,3e-05,1.13623]
[1777725334696,33.33,78219.55,0.0,-0.0118,3e-05,1.13299]
[1777725343940,33.33,78219.6,0.0,-0.0118,3e-05,1.13289]
[1777725349802,33.33,78219.9,0.0,-0.01179,3e-05,1.13226]
[1777725356849,33.33,78219.97,0.0,-0.01179,3e-05,1.13212]
[1777725361891,33.33,78220.85,0.0,-0.01177,3e-05,1.1303]
[1777725369940,33.33,78219.53,0.0,-0.0118,3e-05,1.13303]
[1777725376164,33.33,78220.01,0.0,-0.01179,3e-05,1.13204]
[1777725383031,33.33,78220.58,0.0,-0.01177,3e-05,1.13085]
[1777725393102,33.33,78220.15,0.0,-0.01175,3e-05,1.12879]
[1777725398138,33.33,78220.28,0.0,-0.01175,3e-05,1.12852]
[1777725403172,33.33,78220.37,0.0,-0.01175,3e-05,1.12833]
[1777725408212,33.33,78220.46,0.0,-0.01175,2e-05,1.12815]
[1777725415259,33.33,78220.4,0.0,-0.01175,3e-05,1.12827]
[1777725421300,33.33,78220.44,0.0,-0.01175,2e-05,1.12819]
[1777725427342,33.33,78220.66,0.0,-0.01174,2e-05,1.12773]
[1777725432377,33.33,78220.64,0.0,-0.01174,2e-05,1.12777]
[1777725437594,33.33,78220.48,0.0,-0.01175,2e-05,1.1281]
[1777725439426,33.33,78211.84,0.0,-0.01196,3e-05,1.1461]
[1777725444461,33.33,78212.09,0.0,-0.01196,3e-05,1.14557]
[1777725449496,33.33,78213.15,0.0,-0.01193,3e-05,1.14335]
[1777725454531,33.33,78213.82,0.0,-0.01188,3e-05,1.13897]
[1777725459566,33.33,78212.39,0.0,-0.01192,3e-05,1.14196]
[1777725465608,33.33,78212.02,0.0,-0.01193,3e-05,1.14273]
[1777725470643,33.33,78211.91,0.0,-0.01193,3e-05,1.14296]
[1777725477873,33.33,78212.33,0.0,-0.01192,3e-05,1.14208]
[1777725485748,33.33,78212.46,0.0,-0.01192,3e-05,1.14181]
[1777725490782,33.33,78212.36,0.0,-0.01192,3e-05,1.14202]
[1777725498014,33.33,78211.73,0.0,-0.01194,3e-05,1.14334]
[1777725505889,33.33,78211.65,0.0,-0.01194,3e-05,1.14351]
[1777725510925,33.33,78211.13,0.0,-0.01195,3e-05,1.1446]
[1777725516966,33.33,78211.03,0.0,-0.01192,3e-05,1.14182]
[1777725523008,33.33,78210.61,0.0,-0.01193,3e-05,1.1427]
[1777725528230,33.33,78210.07,0.0,-0.01195,3e-05,1.14383]
[1777725538299,33.33,78210.0,0.0,-0.01195,3e-05,1.14397]
[1777725544155,33.33,78210.13,0.0,-0.01195,3e-05,1.1437]
[1777725550197,33.33,78209.96,0.0,-0.01195,3e-05,1.14406]
[1777725555232,33.33,78209.61,0.0,-0.01196,3e-05,1.14479]
[1777725557021,33.33,78208.6,0.0,-0.01199,3e-05,1.14691]
[1777725557246,33.33,78208.29,0.0,-0.01199,3e-05,1.14756]
[1777725558145,33.33,78208.29,0.0,-0.01199,3e-05,1.14756]
[1777725558440,33.33,78206.73,0.0,-0.01203,3e-05,1.15084]
[1777725560894,33.33,78205.57,0.0,-0.01206,3e-05,1.15328]
[1777725561274,33.33,78205.25,0.0,-0.01207,3e-05,1.15396]
[1777725566309,33.33,78195.1,0.0,-0.01233,3e-05,1.17552]
[1777725568481,33.33,78192.69,0.0,-0.0124,3e-05,1.18069]
[1777725568510,33.33,78189.44,0.0,-0.01248,3e-05,1.18769]
[1777725569028,33.33,78189.44,0.0,-0.01248,3e-05,1.18769]
[1777725569330,33.33,78189.44,0.0,-0.01248,3e-05,1.18769]
[1777725574365,33.33,78188.48,0.0,-0.01248,3e-05,1.1867]
[1777725579400,33.33,78186.3,0.0,-0.01253,3e-05,1.19141]
[1777725584439,33.33,78185.24,0.0,-0.01256,3e-05,1.1937]
[1777725589470,33.33,78182.03,0.0,-0.01265,3e-05,1.20068]
[1777725595512,33.33,78179.48,0.0,-0.01272,3e-05,1.20624]
[1777725601553,33.33,78178.22,0.0,-0.01275,3e-05,1.209]
[1777725608791,33.33,78177.47,0.0,-0.01277,3e-05,1.21064]
[1777725615652,33.33,78177.47,0.0,-0.01277,3e-05,1.21064]
[1777725621693,33.33,78177.58,0.0,-0.01277,3e-05,1.2104]
[1777725627736,33.33,78177.6,0.0,-0.01277,3e-05,1.21036]
[1777725632770,33.33,78177.27,0.0,-0.01274,3e-05,1.20798]
[1777725639001,33.33,78177.39,0.0,-0.01274,3e-05,1.20772]
[1777725644855,33.33,78176.39,0.0,-0.01277,3e-05,1.20991]
[1777725650898,33.33,78175.4,0.0,-0.01279,3e-05,1.21208]
[1777725657946,33.33,78173.74,0.0,-0.01284,3e-05,1.21573]
[1777725663990,33.33,78170.84,0.0,-0.01292,3e-05,1.22212]
[1777725669213,33.33,78167.3,0.0,-0.01301,3e-05,1.22997]
[1777725677080,33.33,78167.7,0.0,-0.013,3e-05,1.22908]
[1777725682116,33.33,78167.34,0.0,-0.01301,3e-05,1.22988]
[1777725687150,33.33,78180.75,0.0,-0.01265,3e-05,1.20038]
[1777725692185,33.33,78186.54,0.0,-0.01247,3e-05,1.18475]
[1777725697221,33.33,78189.38,0.0,-0.01239,3e-05,1.17864]
[1777725702256,33.33,78189.35,0.0,-0.01239,3e-05,1.1787]
[1777725707291,33.33,78189.89,0.0,-0.01238,3e-05,1.17754]
[1777725713333,33.33,78189.64,0.0,-0.01238,3e-05,1.17808]
[1777725719565,33.33,78188.46,0.0,-0.01242,3e-05,1.18061]
[1777725726424,33.33,78190.15,0.0,-0.01237,3e-05,1.17698]
[1777725732467,33.33,78189.9,0.0,-0.01238,3e-05,1.17752]
[1777725738509,33.33,78189.23,0.0,-0.0124,3e-05,1.17896]
[1777725743543,33.33,78187.83,0.0,-0.01243,3e-05,1.18197]
[1777725748578,33.33,78188.04,0.0,-0.01243,3e-05,1.18152]
[1777725753612,33.33,78187.9,0.0,-0.0124,3e-05,1.17876]
[1777725758647,33.33,78187.41,0.0,-0.01241,3e-05,1.17981]
[1777725763683,33.33,78187.31,0.0,-0.01241,3e-05,1.18003]
[1777725768719,33.33,78186.82,0.0,-0.01243,3e-05,1.18108]
[1777725775767,33.33,78186.25,0.0,-0.01244,3e-05,1.18231]
[1777725784830,33.33,78186.48,0.0,-0.01244,3e-05,1.18181]
[1777725790057,33.33,78185.08,0.0,-0.01247,3e-05,1.18483]
[1777725795907,33.33,78189.17,0.0,-0.01237,3e-05,1.17603]
[1777725800941,33.33,78194.94,0.0,-0.01222,3e-05,1.16371]
[1777725806984,33.33,78196.69,0.0,-0.01217,3e-05,1.16]
[1777725812020,33.33,78200.12,0.0,-0.01205,3e-05,1.14973]
[1777725818260,33.33,78201.88,0.0,-0.01201,3e-05,1.14603]
[1777725818361,33.33,78203.04,0.0,-0.01198,3e-05,1.14359]
[1777725825113,33.33,78204.57,0.0,-0.01194,3e-05,1.14039]
[1777725830339,33.33,78205.42,0.0,-0.01192,3e-05,1.13861]
[1777725837199,33.33,78205.66,0.0,-0.01191,3e-05,1.13811]
[1777725843241,33.33,78202.13,0.0,-0.012,3e-05,1.1455]
[1777725848275,33.33,78205.16,0.0,-0.01192,3e-05,1.13915]
[1777725852819,33.33,78207.62,0.0,-0.01186,3e-05,1.13402]
[1777725853613,33.33,78207.62,0.0,-0.01186,3e-05,1.13402]
[1777725854155,33.33,78207.56,0.0,-0.01186,3e-05,1.13414]
[1777725854318,33.33,78207.56,0.0,-0.01186,3e-05,1.13414]
[1777725859353,33.33,78212.13,0.0,-0.01175,3e-05,1.12465]
[1777725860066,33.33,78212.13,0.0,-0.01175,3e-05,1.12465]
[1777725860553,33.33,78212.59,0.0,-0.01174,3e-05,1.1237]
[1777725866402,33.33,78214.03,0.0,-0.0117,2e-05,1.12073]
[1777725874463,33.33,78213.75,0.0,-0.01168,2e-05,1.11835]
[1777725880693,33.33,78213.22,0.0,-0.01169,2e-05,1.11944]
[1777725886552,33.33,78212.97,0.0,-0.0117,2e-05,1.11996]
[1777725886890,33.33,78212.97,0.0,-0.0117,2e-05,1.11996]
[1777725887553,33.33,78213.01,0.0,-0.0117,2e-05,1.11987]
[1777725888219,33.33,78213.01,0.0,-0.0117,2e-05,1.11987]
[1777725888559,33.33,78212.89,0.0,-0.0117,2e-05,1.12012]
[1777725889016,33.33,78212.89,0.0,-0.0117,2e-05,1.12012]
[1777725889567,33.33,78212.91,0.0,-0.0117,2e-05,1.12008]
[1777725894602,33.33,78213.01,0.0,-0.0117,2e-05,1.11987]
[1777725899637,33.33,78214.42,0.0,-0.01166,2e-05,1.11697]
[1777725904671,33.33,78211.32,0.0,-0.01174,3e-05,1.12336]
[1777725909707,33.33,78211.68,0.0,-0.01173,3e-05,1.12262]
[1777725915749,33.33,78212.37,0.0,-0.01171,3e-05,1.12119]
[1777725920783,33.33,78212.43,0.0,-0.01171,3e-05,1.12107]
[1777725922612,33.33,78212.62,0.0,-0.0117,3e-05,1.12068]
[1777725922799,33.33,78212.52,0.0,-0.01171,3e-05,1.12088]
[1777725929363,33.33,78212.52,0.0,-0.01171,3e-05,1.12088]
[1777725929847,33.33,78212.37,0.0,-0.01171,3e-05,1.12119]
[1777725930093,33.33,78212.37,0.0,-0.01171,3e-05,1.12119]
[1777725930796,33.33,78212.37,0.0,-0.01171,3e-05,1.12119]
[1777725934905,33.33,78212.79,0.0,-0.01167,2e-05,1.11737]
[1777725934968,33.33,78212.83,0.0,-0.01167,2e-05,1.11729]
[1777725937136,33.33,78212.83,0.0,-0.01167,2e-05,1.11729]
[1777725937824,33.33,78212.83,0.0,-0.01167,2e-05,1.11729]
[1777725937238,33.33,78212.83,0.0,-0.01167,2e-05,1.11729]
[1777725937925,33.33,78212.83,0.0,-0.01167,2e-05,1.11729]
[1777725943644,33.33,78212.34,0.0,-0.01168,2e-05,1.1183]
[1777725943746,33.33,78212.34,0.0,-0.01168,2e-05,1.1183]
[1777725951184,33.33,78212.58,0.0,-0.01168,2e-05,1.1178]
[1777725957037,33.33,78212.16,0.0,-0.01169,2e-05,1.11867]
[1777725962072,33.33,78213.86,0.0,-0.01164,2e-05,1.11517]
[1777725968113,33.33,78213.97,0.0,-0.01164,2e-05,1.11494]
[1777725973149,33.33,78213.75,0.0,-0.01165,2e-05,1.11539]
[1777725979191,33.33,78213.62,0.0,-0.01165,2e-05,1.11566]
[1777725985232,33.33,78214.11,0.0,-0.01164,2e-05,1.11465]
[1777725991465,33.33,78213.97,0.0,-0.01161,2e-05,1.11199]
[1777725997318,33.33,78213.95,0.0,-0.01161,2e-05,1.11203]
[1777726002352,33.33,78213.76,0.0,-0.01162,2e-05,1.11242]
[1777726008394,33.33,78213.38,0.0,-0.01163,2e-05,1.1132]
[1777726015443,33.33,78213.26,0.0,-0.01163,2e-05,1.11345]
[1777726020477,33.33,78212.99,0.0,-0.01164,2e-05,1.114]
[1777726023499,33.33,78204.31,0.0,-0.01185,3e-05,1.13196]
[1777726026824,33.33,78202.13,0.0,-0.01191,3e-05,1.13651]
[1777726026925,33.33,78201.83,0.0,-0.01192,3e-05,1.13714]
[1777726030136,33.33,78201.83,0.0,-0.01192,3e-05,1.13714]
[1777726030234,33.33,78201.51,0.0,-0.01193,3e-05,1.1378]
[1777726036591,33.33,78201.32,0.0,-0.01193,3e-05,1.1382]
[1777726041816,33.33,78202.32,0.0,-0.0119,3e-05,1.13611]
[1777726047668,33.33,78200.17,0.0,-0.01196,3e-05,1.14061]
[1777726051215,33.33,78197.35,0.0,-0.01203,3e-05,1.14653]
[1777726051886,33.33,78195.67,0.0,-0.01204,3e-05,1.14705]
[1777726057742,33.33,78192.4,0.0,-0.01213,3e-05,1.15396]
[1777726062778,33.33,78187.79,0.0,-0.01225,3e-05,1.16374]
[1777726067812,33.33,78184.43,0.0,-0.01234,3e-05,1.17092]
[1777726072847,33.33,78183.07,0.0,-0.01237,3e-05,1.17383]
[1777726077883,33.33,78181.85,0.0,-0.0124,3e-05,1.17645]
[1777726082917,33.33,78180.54,0.0,-0.01244,3e-05,1.17927]
[1777726087953,33.33,78179.86,0.0,-0.01246,3e-05,1.18074]
[1777726092991,33.33,78178.4,0.0,-0.01249,3e-05,1.18389]
[1777726095001,33.33,78186.9,0.0,-0.01227,3e-05,1.16564]
[1777726100036,33.33,78186.51,0.0,-0.01228,3e-05,1.16647]
[1777726105071,33.33,78186.07,0.0,-0.01229,3e-05,1.16741]
[1777726111112,33.33,78185.89,0.0,-0.01227,3e-05,1.16475]
[1777726116151,33.33,78185.9,0.0,-0.01227,3e-05,1.16473]
[1777726122376,33.33,78185.94,0.0,-0.01227,3e-05,1.16464]
[1777726128232,33.33,78188.6,0.0,-0.0122,3e-05,1.15898]
[1777726133267,33.33,78191.57,0.0,-0.01212,3e-05,1.15269]
[1777726139308,33.33,78191.18,0.0,-0.01213,3e-05,1.15351]
[1777726144344,33.33,78190.69,0.0,-0.01214,3e-05,1.15455]
[1777726150386,33.33,78190.06,0.0,-0.01216,3e-05,1.15588]
[1777726155421,33.33,78189.35,0.0,-0.01218,3e-05,1.15739]
[1777726162656,33.33,78189.05,0.0,-0.01218,3e-05,1.15803]
[1777726172726,33.33,78188.51,0.0,-0.01217,3e-05,1.15614]
[1777726178587,33.33,78188.82,0.0,-0.01216,3e-05,1.15548]
[1777726183803,33.33,78188.26,0.0,-0.01217,3e-05,1.15667]
[1777726192700,33.33,78188.26,0.0,-0.01217,3e-05,1.15667]
[1777726197735,33.33,78192.26,0.0,-0.01207,3e-05,1.14821]
[1777726202771,33.33,78192.93,0.0,-0.01205,3e-05,1.14679]
[1777726207806,33.33,78192.42,0.0,-0.01207,3e-05,1.14787]
[1777726212842,33.33,78193.83,0.0,-0.01203,3e-05,1.1449]
[1777726219891,33.33,78194.93,0.0,-0.012,3e-05,1.14259]
[1777726224926,33.33,78197.2,0.0,-0.01194,3e-05,1.13783]
[1777726231975,33.33,78197.24,0.0,-0.01191,3e-05,1.13474]
[1777726238182,33.33,78198.65,0.0,-0.01188,3e-05,1.1318]
[1777726245066,33.33,78198.24,0.0,-0.01189,3e-05,1.13266]
[1777726250101,33.33,78198.74,0.0,-0.01187,3e-05,1.13161]
[1777726255136,33.33,78194.63,0.0,-0.01198,3e-05,1.14021]
[1777726260171,33.33,78193.33,0.0,-0.01201,3e-05,1.14294]
[1777726265207,33.33,78191.96,0.0,-0.01205,3e-05,1.14582]
[1777726277290,33.33,78188.36,0.0,-0.01214,3e-05,1.15342]
[1777726284338,33.33,78184.39,0.0,-0.01224,3e-05,1.16185]
[1777726289374,33.33,78183.56,0.0,-0.01227,3e-05,1.16362]
[1777726294409,33.33,78183.63,0.0,-0.01223,3e-05,1.16042]
[1777726299444,33.33,78183.08,0.0,-0.01225,3e-05,1.1616]
[1777726305486,33.33,78181.84,0.0,-0.01228,3e-05,1.16424]
[1777726310521,33.33,78182.65,0.0,-0.01226,3e-05,1.16251]
[1777726315556,33.33,78182.7,0.0,-0.01226,3e-05,1.16241]
[1777726320591,33.33,78182.86,0.0,-0.01225,3e-05,1.16206]
[1777726325626,33.33,78188.67,0.0,-0.0121,3e-05,1.14974]
[1777726330664,33.33,78192.55,0.0,-0.012,3e-05,1.14156]
[1777726335698,33.33,78194.17,0.0,-0.01196,3e-05,1.13816]
[1777726340734,33.33,78193.88,0.0,-0.01197,3e-05,1.13877]
[1777726350803,33.33,78193.5,0.0,-0.01198,3e-05,1.13957]
[1777726355839,33.33,78193.03,0.0,-0.01196,3e-05,1.13755]
[1777726358859,33.33,78175.23,0.0,-0.01242,3e-05,1.17534]
[1777726363895,33.33,78171.6,0.0,-0.01252,3e-05,1.18317]
[1777726368932,33.33,78169.86,0.0,-0.01256,3e-05,1.18694]
[1777726373965,33.33,78167.95,0.0,-0.01262,3e-05,1.19109]
[1777726379000,33.33,78167.32,0.0,-0.01263,3e-05,1.19246]
[1777726380838,33.33,78167.16,0.0,-0.01264,3e-05,1.1928]
[1777726381016,33.33,78167.45,0.0,-0.01263,3e-05,1.19217]
[1777726386050,33.33,78172.78,0.0,-0.01249,3e-05,1.18062]
[1777726392092,33.33,78173.06,0.0,-0.01248,3e-05,1.18002]
[1777726398134,33.33,78173.41,0.0,-0.01247,3e-05,1.17926]
[1777726401766,33.33,78173.65,0.0,-0.01246,3e-05,1.17874]
[1777726402162,33.33,78170.94,0.0,-0.01254,3e-05,1.1846]
[1777726402533,33.33,78170.94,0.0,-0.01254,3e-05,1.1846]
[1777726403170,33.33,78171.32,0.0,-0.01253,3e-05,1.18378]
[1777726404686,33.33,78169.89,0.0,-0.01256,3e-05,1.18687]
[1777726405356,33.33,78157.75,0.0,-0.01289,3e-05,1.21343]
[1777726411224,33.33,78157.07,0.0,-0.01288,3e-05,1.21179]
[1777726416260,33.33,78157.11,0.0,-0.01288,3e-05,1.2117]
[1777726422301,33.33,78156.82,0.0,-0.01289,3e-05,1.21234]
[1777726427337,33.33,78164.24,0.0,-0.01268,3e-05,1.19606]
[1777726435392,33.33,78165.29,0.0,-0.01266,3e-05,1.19377]
[1777726440428,33.33,78165.5,0.0,-0.01265,3e-05,1.19331]
[1777726446644,33.33,78164.68,0.0,-0.01267,3e-05,1.1951]
[1777726450253,33.33,78164.68,0.0,-0.01267,3e-05,1.1951]
[1777726450354,33.33,78164.68,0.0,-0.01267,3e-05,1.1951]
[1777726455535,33.33,78164.59,0.0,-0.01267,3e-05,1.1953]
[1777726460569,33.33,78165.37,0.0,-0.01265,3e-05,1.1936]
[1777726466785,33.33,78164.99,0.0,-0.01266,3e-05,1.19443]
[1777726476855,33.33,78164.69,0.0,-0.01264,3e-05,1.19197]
[1777726486926,33.33,78164.38,0.0,-0.01265,3e-05,1.19265]
[1777726492792,33.33,78164.37,0.0,-0.01265,3e-05,1.19267]
[1777726499841,33.33,78164.31,0.0,-0.01265,3e-05,1.1928]
[1777726504876,33.33,78163.52,0.0,-0.01267,3e-05,1.19452]
[1777726511323,33.33,78164.62,0.0,-0.01264,3e-05,1.19212]
[1777726511353,33.33,78164.62,0.0,-0.01264,3e-05,1.19212]
[1777726512032,33.33,78164.62,0.0,-0.01264,3e-05,1.19212]
[1777726512133,33.33,78166.81,0.0,-0.01258,3e-05,1.18736]
[1777726512607,33.33,78166.81,0.0,-0.01258,3e-05,1.18736]
[1777726512705,33.33,78166.81,0.0,-0.01258,3e-05,1.18736]
[1777726517968,33.33,78171.47,0.0,-0.01246,3e-05,1.17728]
[1777726522106,33.33,78174.94,0.0,-0.01237,3e-05,1.16982]
[1777726522207,33.33,78174.89,0.0,-0.01237,3e-05,1.16993]
[1777726530054,33.33,78175.16,0.0,-0.01236,3e-05,1.16935]
[1777726535088,33.33,78176.06,0.0,-0.01231,3e-05,1.16436]
[1777726540125,33.33,78177.25,0.0,-0.01228,3e-05,1.16182]
[1777726546351,33.33,78177.62,0.0,-0.01227,3e-05,1.16103]
[1777726554222,33.33,78177.38,0.0,-0.01227,3e-05,1.16154]
[1777726560264,33.33,78178.91,0.0,-0.01223,3e-05,1.15828]
[1777726566491,33.33,78179.7,0.0,-0.01221,3e-05,1.1566]
[1777726576562,33.33,78179.92,0.0,-0.01221,3e-05,1.15613]
[1777726582422,33.33,78179.19,0.0,-0.01222,3e-05,1.15768]
[1777726587457,33.33,78178.85,0.0,-0.01223,3e-05,1.15841]
[1777726595513,33.33,78178.01,0.0,-0.01222,3e-05,1.15714]
[1777726600547,33.33,78177.91,0.0,-0.01223,3e-05,1.15736]
[1777726605582,33.33,78177.81,0.0,-0.01223,3e-05,1.15757]
[1777726614647,33.33,78177.93,0.0,-0.01223,3e-05,1.15731]
[1777726619682,33.33,78186.09,0.0,-0.01202,3e-05,1.14005]
[1777726625724,33.33,78185.79,0.0,-0.01202,3e-05,1.14069]
[1777726630759,33.33,78185.18,0.0,-0.01204,3e-05,1.14197]
[1777726637024,33.33,78187.41,0.0,-0.01198,3e-05,1.13728]
[1777726643850,33.33,78188.24,0.0,-0.01196,3e-05,1.13554]
[1777726648885,33.33,78188.72,0.0,-0.01195,3e-05,1.13454]
[1777726655935,33.33,78188.96,0.0,-0.01191,3e-05,1.13103]
[1777726661976,33.33,78189.53,0.0,-0.0119,3e-05,1.12984]
[1777726667234,33.33,78189.65,0.0,-0.01189,3e-05,1.12958]
[1777726674061,33.33,78189.97,0.0,-0.01189,3e-05,1.12892]
[1777726682116,33.33,78190.07,0.0,-0.01188,3e-05,1.12871]
[1777726687377,33.33,78190.36,0.0,-0.01188,3e-05,1.1281]
[1777726694200,33.33,78190.58,0.0,-0.01187,3e-05,1.12764]
[1777726707517,33.33,78190.21,0.0,-0.01188,3e-05,1.12842]
[1777726713337,33.33,78190.69,0.0,-0.01184,3e-05,1.12442]
[1777726718371,33.33,78188.98,0.0,-0.01188,3e-05,1.12798]
[1777726723407,33.33,78189.55,0.0,-0.01187,3e-05,1.12679]
[1777726729449,33.33,78189.85,0.0,-0.01186,3e-05,1.12617]
[1777726735490,33.33,78189.94,0.0,-0.01186,3e-05,1.12598]
[1777726742540,33.33,78190.43,0.0,-0.01184,3e-05,1.12496]
[1777726748582,33.33,78190.39,0.0,-0.01184,3e-05,1.12504]
[1777726753617,33.33,78190.48,0.0,-0.01184,3e-05,1.12485]
[1777726758653,33.33,78191.53,0.0,-0.01182,3e-05,1.12267]
[1777726764694,33.33,78191.72,0.0,-0.01181,3e-05,1.12228]
[1777726769729,33.33,78190.8,0.0,-0.01183,3e-05,1.12419]
[1777726774764,33.33,78190.47,0.0,-0.01181,3e-05,1.12188]
[1777726779799,33.33,78190.3,0.0,-0.01182,3e-05,1.12223]
[1777726784834,33.33,78190.49,0.0,-0.01181,3e-05,1.12184]
[1777726789870,33.33,78191.13,0.0,-0.01179,3e-05,1.12051]
[1777726795911,33.33,78191.34,0.0,-0.01179,3e-05,1.12007]
[1777726801954,33.33,78192.07,0.0,-0.01177,3e-05,1.11856]
[1777726802960,33.33,78206.95,0.0,-0.0114,2e-05,1.08806]
[1777726808231,33.33,78211.09,0.0,-0.0113,2e-05,1.0797]
[1777726814037,33.33,78211.78,0.0,-0.01128,2e-05,1.07831]
[1777726822093,33.33,78212.11,0.0,-0.01127,2e-05,1.07765]
[1777726827127,33.33,78211.64,0.0,-0.01128,2e-05,1.07859]
[1777726832163,33.33,78211.9,0.0,-0.01125,2e-05,1.07516]
[1777726837199,33.33,78211.93,0.0,-0.01125,2e-05,1.0751]
[1777726842235,33.33,78211.89,0.0,-0.01125,2e-05,1.07518]
[1777726847269,33.33,78211.18,0.0,-0.01127,2e-05,1.0766]
[1777726852304,33.33,78211.23,0.0,-0.01127,2e-05,1.0765]
[1777726858599,33.33,78211.63,0.0,-0.01126,2e-05,1.0757]
[1777726864388,33.33,78212.02,0.0,-0.01125,2e-05,1.07492]
[1777726870433,33.33,78213.16,0.0,-0.01122,2e-05,1.07263]
[1777726875467,33.33,78215.51,0.0,-0.01116,2e-05,1.06793]
[1777726877481,33.33,78224.14,0.0,-0.01095,2e-05,1.05081]
[1777726882516,33.33,78223.82,0.0,-0.01096,2e-05,1.05144]
[1777726887551,33.33,78224.03,0.0,-0.01096,2e-05,1.05103]
[1777726892587,33.33,78226.09,0.0,-0.01088,2e-05,1.04411]
[1777726897621,33.33,78234.31,0.0,-0.01069,2e-05,1.02809]
[1777726902657,33.33,78234.98,0.0,-0.01067,2e-05,1.0268]
[1777726907692,33.33,78235.44,0.0,-0.01066,2e-05,1.02591]
[1777726912727,33.33,78235.93,0.0,-0.01065,2e-05,1.02496]
[1777726917761,33.33,78239.45,0.0,-0.01057,2e-05,1.01818]
[1777726922797,33.34,78239.75,0.0,-0.01056,2e-05,1.01761]
[1777726927832,33.34,78240.54,0.0,-0.01054,2e-05,1.01611]
[1777726932868,33.34,78238.53,0.0,-0.01059,2e-05,1.01999]
[1777726937901,33.34,78237.97,0.0,-0.0106,2e-05,1.02107]
[1777726942936,33.34,78242.03,0.0,-0.01051,2e-05,1.01328]
[1777726947972,33.34,78243.13,0.0,-0.01048,2e-05,1.01118]
[1777726953008,33.34,78245.04,0.0,-0.01041,2e-05,1.00474]
[1777726958042,33.34,78244.85,0.0,-0.01042,2e-05,1.00511]
[1777726962070,33.34,78253.6,0.0,-0.01022,2e-05,0.98858]
[1777726967104,33.34,78253.7,0.0,-0.01022,2e-05,0.98839]
[1777726972140,33.34,78252.93,0.0,-0.01023,2e-05,0.98983]
[1777726977176,33.34,78251.08,0.0,-0.01028,2e-05,0.99331]
[1777726982210,33.34,78250.5,0.0,-0.01029,2e-05,0.99441]
[1777726987246,33.34,78251.0,0.0,-0.01028,2e-05,0.99346]
[1777726993288,33.34,78250.48,0.0,-0.01029,2e-05,0.99444]
[1777726998323,33.34,78250.24,0.0,-0.01029,2e-05,0.9949]
[1777727003358,33.34,78250.13,0.0,-0.0103,2e-05,0.9951]
[1777727009652,33.34,78249.36,0.0,-0.01031,2e-05,0.99656]
[1777727016449,33.34,78249.64,0.0,-0.01028,2e-05,0.99326]
[1777727021484,33.34,78249.97,0.0,-0.01027,2e-05,0.99264]
[1777727028533,33.34,78249.8,0.0,-0.01028,2e-05,0.99296]
[1777727033568,33.34,78249.71,0.0,-0.01028,2e-05,0.99313]
[1777727038602,33.34,78249.32,0.0,-0.01029,2e-05,0.99386]
[1777727043638,33.34,78249.38,0.0,-0.01029,2e-05,0.99375]
[1777727049934,33.34,78248.68,0.0,-0.0103,2e-05,0.99507]
[1777727056729,33.34,78248.2,0.0,-0.01031,2e-05,0.99598]
[1777727061767,33.34,78247.87,0.0,-0.01032,2e-05,0.9966]
[1777727067809,33.34,78247.98,0.0,-0.01032,2e-05,0.99639]
[1777727070829,33.34,78259.01,0.0,-0.01007,2e-05,0.97573]
[1777727075865,33.34,78263.61,0.0,-0.00994,2e-05,0.96451]
[1777727080900,33.34,78266.21,0.0,-0.00989,2e-05,0.95973]
[1777727082914,33.34,78276.16,0.0,-0.00967,2e-05,0.94164]
[1777727086943,33.34,78284.79,0.0,-0.00949,2e-05,0.92665]
[1777727091977,33.34,78287.42,0.0,-0.00945,2e-05,0.92297]
[1777727097015,33.34,78288.41,0.0,-0.00943,2e-05,0.92121]
[1777727102049,33.34,78285.38,0.0,-0.00949,2e-05,0.92659]
[1777727105071,33.34,78301.18,0.0,-0.00917,2e-05,0.89882]
[1777727110359,33.34,78302.63,0.0,-0.00914,2e-05,0.8963]
[1777727117156,33.34,78300.7,0.0,-0.00918,2e-05,0.89965]
[1777727122190,33.34,78299.04,0.0,-0.00921,2e-05,0.90254]
[1777727127227,33.34,78299.82,0.0,-0.0092,2e-05,0.90118]
[1777727132261,33.34,78305.08,0.0,-0.00906,2e-05,0.8895]
[1777727137295,33.34,78304.31,0.0,-0.00908,2e-05,0.89083]
[1777727143337,33.34,78303.4,0.0,-0.0091,2e-05,0.89239]
[1777727148372,33.34,78302.75,0.0,-0.00911,2e-05,0.89352]
[1777727153408,33.34,78302.79,0.0,-0.00911,2e-05,0.89345]
[1777727158442,33.34,78298.03,0.0,-0.00921,2e-05,0.90171]
[1777727160709,33.34,78309.32,0.0,-0.00898,2e-05,0.88222]
[1777727166500,33.34,78311.42,0.0,-0.00894,2e-05,0.87864]
[1777727171534,33.34,78312.0,0.0,-0.00892,2e-05,0.87765]
[1777727176569,33.34,78314.3,0.0,-0.00888,2e-05,0.87374]
[1777727181605,33.34,78315.32,0.0,-0.00886,2e-05,0.87201]
[1777727188654,33.34,78320.77,0.0,-0.00875,2e-05,0.86282]
[1777727193689,33.34,78320.08,0.0,-0.00874,2e-05,0.86147]
[1777727199732,33.34,78320.7,0.0,-0.00873,2e-05,0.86043]
[1777727204765,33.34,78309.64,0.0,-0.00895,2e-05,0.87913]
[1777727208797,33.34,78297.87,0.0,-0.00918,2e-05,0.89939]
[1777727212828,33.35,78288.3,0.0,-0.00939,2e-05,0.91668]
[1777727218870,33.36,78287.4,0.0,-0.00942,2e-05,0.91975]
[1777727223908,33.36,78286.54,0.0,-0.00944,2e-05,0.92152]
[1777727231212,33.36,78286.39,0.0,-0.00945,2e-05,0.92179]
[1777727236994,33.36,78286.63,0.0,-0.00944,2e-05,0.92136]
[1777727242030,33.36,78286.86,0.0,-0.00944,2e-05,0.92096]
[1777727247065,33.36,78286.36,0.0,-0.00945,2e-05,0.92184]
[1777727252101,33.36,78286.15,0.0,-0.00943,2e-05,0.91958]
[1777727258143,33.36,78286.09,0.0,-0.00943,2e-05,0.91969]
[1777727263182,33.36,78286.46,0.0,-0.00942,2e-05,0.91903]
[1777727268217,33.36,78292.67,0.0,-0.00929,2e-05,0.9081]
[1777727273252,33.36,78292.07,0.0,-0.0093,2e-05,0.90915]
[1777727279293,33.36,78292.0,0.0,-0.0093,2e-05,0.90928]
[1777727284329,33.36,78291.41,0.0,-0.00932,2e-05,0.91031]
[1777727289364,33.36,78292.01,0.0,-0.0093,2e-05,0.90926]
[1777727296414,33.36,78290.74,0.0,-0.00933,2e-05,0.91149]
[1777727301703,33.36,78289.62,0.0,-0.00935,2e-05,0.91346]
[1777727307490,33.36,78288.95,0.0,-0.00937,2e-05,0.91464]
[1777727312524,33.36,78281.75,0.0,-0.00949,2e-05,0.92475]
[1777727317562,33.36,78282.39,0.0,-0.00948,2e-05,0.92361]
[1777727323603,33.36,78282.97,0.0,-0.00947,2e-05,0.92258]
[1777727328638,33.36,78283.67,0.0,-0.00945,2e-05,0.92134]
[1777727336694,33.36,78284.04,0.0,-0.00944,2e-05,0.92069]
[1777727341992,33.36,78283.95,0.0,-0.00945,2e-05,0.92085]
[1777727347770,33.36,78284.87,0.0,-0.00943,2e-05,0.91922]
[1777727350922,33.36,78284.55,0.0,-0.00943,2e-05,0.91978]
[1777727351023,33.36,78284.81,0.0,-0.00943,2e-05,0.91932]
[1777727351582,33.36,78284.81,0.0,-0.00943,2e-05,0.91932]
[1777727351684,33.36,78284.81,0.0,-0.00943,2e-05,0.91932]
[1777727356835,33.36,78284.87,0.0,-0.00943,2e-05,0.91922]
[1777727358188,33.36,78284.87,0.0,-0.00943,2e-05,0.91922]
[1777727358283,33.36,78280.21,0.0,-0.00952,2e-05,0.9275]
[1777727358852,33.36,78280.21,0.0,-0.00952,2e-05,0.9275]
[1777727358955,33.36,78276.57,0.0,-0.0096,2e-05,0.93401]
[1777727364891,33.36,78275.34,0.0,-0.00963,2e-05,0.93621]
[1777727366950,33.36,78275.17,0.0,-0.00963,2e-05,0.93652]
[1777727367008,33.36,78281.17,0.0,-0.0095,2e-05,0.92579]
[1777727368295,33.36,78281.17,0.0,-0.0095,2e-05,0.92579]
[1777727368306,33.36,78280.49,0.0,-0.00952,2e-05,0.927]
[1777727374961,33.36,78280.03,0.0,-0.0095,2e-05,0.92517]
[1777727377519,33.36,78279.94,0.0,-0.0095,2e-05,0.92533]
[1777727377555,33.36,78279.8,0.0,-0.00951,2e-05,0.92558]
[1777727383017,33.36,78279.48,0.0,-0.00951,2e-05,0.92615]
[1777727389058,33.36,78278.86,0.0,-0.00953,2e-05,0.92725]
[1777727394093,33.36,78281.63,0.0,-0.00947,2e-05,0.92232]
[1777727396468,33.36,78281.85,0.0,-0.00946,2e-05,0.92193]
[1777727397115,33.36,78281.94,0.0,-0.00946,2e-05,0.92177]
[1777727398122,33.36,78292.95,0.0,-0.00923,2e-05,0.9024]
[1777727403157,33.36,78294.74,0.0,-0.0092,2e-05,0.89928]
[1777727406180,33.36,78312.49,0.0,-0.00884,2e-05,0.86885]
[1777727411215,33.36,78313.41,0.0,-0.00882,2e-05,0.86729]
[1777727416251,33.36,78323.1,0.0,-0.00863,2e-05,0.85106]
[1777727421285,33.36,78328.22,0.0,-0.00854,2e-05,0.84271]
[1777727426323,33.36,78323.26,0.0,-0.00863,2e-05,0.85106]
[1777727431356,33.36,78325.13,0.0,-0.00857,2e-05,0.84554]
[1777727436391,33.36,78326.01,0.0,-0.00856,2e-05,0.84416]
[1777727441428,33.36,78326.22,0.0,-0.00855,2e-05,0.84391]
[1777727447468,33.36,78327.03,0.0,-0.00854,2e-05,0.84269]
[1777727452768,33.36,78326.86,0.0,-0.00854,2e-05,0.84308]
[1777727458545,33.37,78326.71,0.0,-0.00855,2e-05,0.84347]
[1777727463582,33.37,78327.55,0.0,-0.00853,2e-05,0.84221]
[1777727468616,33.37,78328.01,0.0,-0.00853,2e-05,0.84159]
[1777727473651,33.37,78329.46,0.0,-0.0085,2e-05,0.83936]
[1777727478686,33.37,78329.16,0.0,-0.00851,2e-05,0.84002]
[1777727483721,33.37,78331.1,0.0,-0.00847,2e-05,0.837]
[1777727488757,33.37,78338.85,0.0,-0.00833,2e-05,0.82462]
[1777727493792,33.38,78341.13,0.0,-0.00827,2e-05,0.8188]
[1777727498868,33.38,78346.71,0.0,-0.00817,2e-05,0.81025]
[1777727500317,33.38,78359.51,0.0,-0.00794,2e-05,0.79013]
[1777727503123,33.38,78345.44,0.0,-0.0082,2e-05,0.8127]
[1777727508903,33.38,78345.03,0.0,-0.00821,2e-05,0.81386]
[1777727513938,33.39,78345.24,0.0,-0.00821,2e-05,0.81394]
[1777727517706,33.39,78343.84,0.0,-0.00824,2e-05,0.81642]
[1777727518197,33.39,78343.84,0.0,-0.00824,2e-05,0.81642]
[1777727525017,33.39,78333.85,0.0,-0.00843,2e-05,0.83304]
[1777727530052,33.39,78330.18,0.0,-0.0085,2e-05,0.83925]
[1777727535091,33.39,78324.48,0.0,-0.00861,2e-05,0.84877]
[1777727540122,33.39,78323.46,0.0,-0.00863,2e-05,0.85047]
[1777727542207,33.39,78322.96,0.0,-0.00864,2e-05,0.8513]
[1777727542240,33.39,78330.57,0.0,-0.0085,2e-05,0.83875]
[1777727542954,33.39,78330.57,0.0,-0.0085,2e-05,0.83875]
[1777727543409,33.4,78330.97,0.0,-0.00849,2e-05,0.83812]
[1777727544909,33.4,78330.97,0.0,-0.00849,2e-05,0.83815]
[1777727545157,33.4,78333.28,0.0,-0.00845,2e-05,0.83439]
[1777727550218,33.4,78334.52,0.0,-0.00843,2e-05,0.83252]
[1777727550298,33.4,78336.55,0.0,-0.00839,2e-05,0.82926]
[1777727552825,33.4,78335.79,0.0,-0.00838,2e-05,0.82814]
[1777727553481,33.4,78336.68,0.0,-0.00836,2e-05,0.8268]
[1777727558281,33.4,78334.33,0.0,-0.00841,2e-05,0.83079]
[1777727558352,33.4,78330.43,0.0,-0.00848,2e-05,0.83722]
[1777727563551,33.4,78329.3,0.0,-0.00851,2e-05,0.83934]
[1777727567693,33.4,78329.43,0.0,-0.00851,2e-05,0.83926]
[1777727568284,33.4,78329.43,0.0,-0.00851,2e-05,0.83926]
[1777727574360,33.4,78328.99,0.0,-0.00852,2e-05,0.84027]
[1777727576942,33.4,78328.99,0.0,-0.00852,2e-05,0.84027]
[1777727577382,33.41,78328.92,0.0,-0.00852,2e-05,0.8405]
[1777727583423,33.41,78334.14,0.0,-0.00843,2e-05,0.83224]
[1777727588457,33.41,78341.14,0.0,-0.0083,2e-05,0.82119]
[1777727590062,33.41,78343.59,0.0,-0.00825,2e-05,0.81739]
[1777727590475,33.41,78343.78,0.0,-0.00825,2e-05,0.81708]
[1777727595507,33.41,78343.16,0.0,-0.00827,2e-05,0.8185]
[1777727600543,33.42,78345.75,0.0,-0.00822,2e-05,0.81472]
[1777727605578,33.42,78346.48,0.0,-0.00821,2e-05,0.81396]
[1777727608752,33.42,78343.79,0.0,-0.00827,2e-05,0.8185]
[1777727609605,33.42,78343.44,0.0,-0.00827,2e-05,0.81913]
[1777727609684,33.42,78343.44,0.0,-0.00827,2e-05,0.81913]
[1777727609770,33.42,78343.15,0.0,-0.00828,2e-05,0.8196]
[1777727615648,33.42,78340.54,0.0,-0.00831,2e-05,0.82176]
[1777727620683,33.43,78335.18,0.0,-0.00841,2e-05,0.83073]
[1777727625718,33.43,78334.08,0.0,-0.00844,2e-05,0.83278]
[1777727628738,33.43,78348.49,0.0,-0.00817,2e-05,0.80976]
[1777727631865,33.43,78372.65,0.0,-0.00774,2e-05,0.77237]
[1777727634053,33.43,78387.34,0.0,-0.00749,2e-05,0.75049]
[1777727637196,33.44,78386.88,0.0,-0.0075,2e-05,0.75161]
[1777727637334,33.44,78386.88,0.0,-0.0075,2e-05,0.75161]
[1777727637392,33.44,78386.56,0.0,-0.00751,2e-05,0.7523]
[1777727637809,33.44,78386.56,0.0,-0.00751,2e-05,0.7523]
[1777727637899,33.44,78396.35,0.0,-0.00735,2e-05,0.73796]
[1777727640826,33.45,78398.47,0.0,-0.00732,2e-05,0.73532]
[1777727640836,33.45,78393.41,0.0,-0.0074,2e-05,0.74303]
[1777727645860,33.46,78386.49,0.0,-0.00754,2e-05,0.75445]
[1777727650057,33.46,78383.1,0.0,-0.0076,2e-05,0.76018]
[1777727650064,33.46,78378.87,0.0,-0.00768,2e-05,0.76679]
[1777727652831,33.46,78378.48,0.0,-0.00769,2e-05,0.76777]
[1777727652909,33.47,78378.77,0.0,-0.00768,2e-05,0.76752]
[1777727657944,33.47,78382.53,0.0,-0.00763,2e-05,0.76277]
[1777727662979,33.48,78383.53,0.0,-0.00762,2e-05,0.76226]
[1777727668014,33.49,78379.45,0.0,-0.00771,2e-05,0.76943]
[1777727673049,33.49,78378.82,0.0,-0.0077,2e-05,0.76899]
[1777727678084,33.5,78376.35,0.0,-0.00776,2e-05,0.7737]
[1777727683119,33.51,78372.32,0.0,-0.00784,2e-05,0.78077]
[1777727689161,33.52,78372.12,0.0,-0.00785,2e-05,0.78208]
[1777727694196,33.52,78371.61,0.0,-0.00787,2e-05,0.78367]
[1777727699233,33.53,78367.68,0.0,-0.00795,2e-05,0.79054]
[1777727704269,33.53,78363.24,0.0,-0.00804,2e-05,0.79815]
[1777727709302,33.54,78357.49,0.0,-0.00815,2e-05,0.80776]
[1777727714338,33.54,78352.06,0.0,-0.00826,2e-05,0.81687]
[1777727719377,33.54,78351.19,0.0,-0.00828,2e-05,0.81867]
[1777727724410,33.54,78350.06,0.0,-0.0083,2e-05,0.82087]
[1777727729444,33.55,78347.3,0.0,-0.00836,2e-05,0.82566]
[1777727734480,33.55,78344.37,0.0,-0.00839,2e-05,0.82822]
[1777727739515,33.55,78341.01,0.0,-0.00846,2e-05,0.83389]
[1777727744551,33.55,78341.12,0.0,-0.00846,2e-05,0.83391]
[1777727749586,33.55,78340.86,0.0,-0.00847,2e-05,0.83453]
[1777727754628,33.56,78340.47,0.0,-0.00848,2e-05,0.83537]
[1777727759656,33.56,78334.53,0.0,-0.00859,2e-05,0.8453]
[1777727764691,33.56,78333.91,0.0,-0.0086,2e-05,0.84642]
[1777727769726,33.56,78334.0,0.0,-0.0086,2e-05,0.84638]
[1777727774761,33.56,78333.87,0.0,-0.00861,2e-05,0.8467]
[1777727779796,33.56,78333.09,0.0,-0.00862,2e-05,0.8481]
[1777727784831,33.56,78333.52,0.0,-0.00862,2e-05,0.84752]
[1777727789866,33.56,78332.27,0.0,-0.00864,2e-05,0.8497]
[1777727794901,33.56,78331.46,0.0,-0.00863,2e-05,0.84867]
[1777727799936,33.56,78330.85,0.0,-0.00865,2e-05,0.84982]
[1777727804971,33.56,78330.63,0.0,-0.00865,2e-05,0.85032]
[1777727810811,33.56,78330.45,0.0,-0.00866,2e-05,0.85071]
[1777727816049,33.57,78329.55,0.0,-0.00868,2e-05,0.85243]
[1777727821084,33.57,78326.87,0.0,-0.00873,2e-05,0.857]
[1777727826120,33.57,78326.5,0.0,-0.00874,2e-05,0.85771]
[1777727831154,33.57,78328.16,0.0,-0.00871,2e-05,0.85506]
[1777727836189,33.57,78323.59,0.0,-0.0088,2e-05,0.86276]
[1777727841224,33.57,78324.07,0.0,-0.00879,2e-05,0.86196]
[1777727846259,33.57,78323.47,0.0,-0.0088,2e-05,0.86296]
[1777727851294,33.57,78322.76,0.0,-0.00879,2e-05,0.86162]
[1777727856331,33.57,78321.62,0.0,-0.00881,2e-05,0.86353]
[1777727861365,33.57,78319.17,0.0,-0.00886,2e-05,0.86764]
[1777727866399,33.57,78320.02,0.0,-0.00884,2e-05,0.86621]
[1777727871434,33.57,78320.12,0.0,-0.00884,2e-05,0.86604]
[1777727876470,33.57,78320.38,0.0,-0.00884,2e-05,0.86561]
[1777727881505,33.57,78320.19,0.0,-0.00884,2e-05,0.86593]
[1777727886540,33.57,78322.76,0.0,-0.00879,2e-05,0.86162]
[1777727891576,33.57,78322.24,0.0,-0.0088,2e-05,0.86249]
[1777727896612,33.57,78322.09,0.0,-0.0088,2e-05,0.86274]
[1777727901648,33.57,78321.73,0.0,-0.00881,2e-05,0.86334]
[1777727906682,33.57,78321.71,0.0,-0.00881,2e-05,0.86338]
[1777727911719,33.57,78324.28,0.0,-0.00874,2e-05,0.85655]
[1777727919775,33.57,78322.87,0.0,-0.00876,2e-05,0.8589]
[1777727924809,33.57,78322.11,0.0,-0.00878,2e-05,0.86017]
[1777727929846,33.57,78321.46,0.0,-0.00879,2e-05,0.86126]
[1777727934883,33.57,78320.81,0.0,-0.0088,2e-05,0.86235]
[1777727941929,33.57,78320.71,0.0,-0.00881,2e-05,0.86251]
[1777727946964,33.57,78321.76,0.0,-0.00879,2e-05,0.86076]
[1777727951999,33.57,78319.39,0.0,-0.00883,2e-05,0.86473]
[1777727955887,33.57,78318.66,0.0,-0.00885,2e-05,0.86595]
[1777727955918,33.57,78315.33,0.0,-0.00891,2e-05,0.87156]
[1777727961005,33.57,78314.12,0.0,-0.00894,2e-05,0.87361]
[1777727961106,33.57,78313.5,0.0,-0.00895,2e-05,0.87466]
[1777727965029,33.57,78313.13,0.0,-0.00896,2e-05,0.87529]
[1777727965129,33.57,78309.06,0.0,-0.00904,2e-05,0.88221]
[1777727971132,33.57,78305.68,0.0,-0.00908,2e-05,0.88541]
[1777727976166,33.57,78303.09,0.0,-0.00913,2e-05,0.88985]
[1777727981203,33.57,78301.89,0.0,-0.00916,2e-05,0.89192]
[1777727986240,33.57,78296.32,0.0,-0.00927,2e-05,0.90156]
[1777727991276,33.57,78294.62,0.0,-0.00931,2e-05,0.90451]
[1777727997319,33.57,78296.03,0.0,-0.00928,2e-05,0.90206]
[1777728002353,33.57,78297.9,0.0,-0.00924,2e-05,0.89881]
[1777728003327,33.57,78297.9,0.0,-0.00924,2e-05,0.89881]
[1777728003895,33.57,78297.9,0.0,-0.00924,2e-05,0.89881]
[1777728004782,33.57,78296.64,0.0,-0.00926,2e-05,0.901]
[1777728004883,33.57,78296.56,0.0,-0.00927,2e-05,0.90114]
[1777728007389,33.57,78305.5,0.0,-0.00908,2e-05,0.88572]
[1777728011812,33.57,78306.38,0.0,-0.00907,2e-05,0.88421]
[1777728011912,33.57,78306.17,0.0,-0.00907,2e-05,0.88457]
[1777728015808,33.57,78306.17,0.0,-0.00907,2e-05,0.88457]
[1777728015910,33.57,78306.14,0.0,-0.00907,2e-05,0.88462]
[1777728016588,33.57,78306.14,0.0,-0.00907,2e-05,0.88462]
[1777728016689,33.57,78305.96,0.0,-0.00907,2e-05,0.88493]
[1777728022924,33.57,78305.49,0.0,-0.00908,2e-05,0.88573]
[1777728023025,33.57,78305.67,0.0,-0.00908,2e-05,0.88542]
[1777728028536,33.57,78305.93,0.0,-0.00907,2e-05,0.88498]
[1777728035867,33.57,78306.2,0.0,-0.00904,2e-05,0.88193]
[1777728040897,33.57,78308.5,0.0,-0.009,2e-05,0.87801]
[1777728040998,33.57,78303.99,0.0,-0.00909,2e-05,0.88571]
[1777728041650,33.57,78303.99,0.0,-0.00909,2e-05,0.88571]
[1777728041732,33.57,78302.79,0.0,-0.00911,2e-05,0.88777]
[1777728042181,33.57,78302.79,0.0,-0.00911,2e-05,0.88777]
[1777728042192,33.57,78302.79,0.0,-0.00911,2e-05,0.88777]
[1777728048676,33.57,78302.84,0.0,-0.00911,2e-05,0.88769]
[1777728053711,33.57,78302.73,0.0,-0.00911,2e-05,0.88788]
[1777728058751,33.57,78303.28,0.0,-0.0091,2e-05,0.88693]
[1777728060763,33.57,78314.09,0.0,-0.00889,2e-05,0.86855]
[1777728065800,33.57,78311.72,0.0,-0.00893,2e-05,0.87255]
[1777728070832,33.57,78313.19,0.0,-0.0089,2e-05,0.87006]
[1777728075866,33.57,78316.11,0.0,-0.00885,2e-05,0.86515]
[1777728080902,33.57,78312.62,0.0,-0.00892,2e-05,0.87103]
[1777728085938,33.57,78309.83,0.0,-0.00897,2e-05,0.87575]
[1777728090973,33.57,78310.69,0.0,-0.00895,2e-05,0.87429]
[1777728096012,33.57,78311.64,0.0,-0.00891,2e-05,0.87012]
[1777728102049,33.57,78312.5,0.0,-0.00889,2e-05,0.86867]
[1777728107085,33.57,78312.3,0.0,-0.0089,2e-05,0.86901]
[1777728110352,33.57,78308.79,0.0,-0.00897,2e-05,0.87495]
[1777728111113,33.57,78308.91,0.0,-0.00896,2e-05,0.87475]
[1777728114213,33.57,78308.45,0.0,-0.00897,2e-05,0.87553]
[1777728114418,33.57,78308.45,0.0,-0.00897,2e-05,0.87553]
[1777728122190,33.57,78303.85,0.0,-0.00907,2e-05,0.88337]
[1777728127231,33.57,78302.59,0.0,-0.00909,2e-05,0.88552]
[1777728132283,33.57,78298.19,0.0,-0.00918,2e-05,0.89309]
[1777728137318,33.57,78294.94,0.0,-0.00925,2e-05,0.89872]
[1777728142354,33.57,78291.71,0.0,-0.00931,2e-05,0.90433]
[1777728147389,33.57,78287.68,0.0,-0.0094,2e-05,0.91138]
[1777728150595,33.57,78288.56,0.0,-0.00938,2e-05,0.90984]
[1777728150697,33.57,78288.41,0.0,-0.00938,2e-05,0.9101]
[1777728156709,33.57,78290.17,0.0,-0.00932,2e-05,0.90439]
[1777728162494,33.57,78289.67,0.0,-0.00933,2e-05,0.90526]
[1777728169543,33.57,78289.75,0.0,-0.00933,2e-05,0.90512]
[1777728170933,33.57,78289.75,0.0,-0.00933,2e-05,0.90512]
[1777728171034,33.57,78290.14,0.0,-0.00932,2e-05,0.90444]
[1777728171652,33.57,78290.14,0.0,-0.00932,2e-05,0.90444]
[1777728171660,33.57,78289.23,0.0,-0.00934,2e-05,0.90603]
[1777728176849,33.57,78289.32,0.0,-0.00934,2e-05,0.90587]
[1777728177599,33.57,78289.32,0.0,-0.00934,2e-05,0.90587]
[1777728177703,33.57,78289.6,0.0,-0.00933,2e-05,0.90538]
[1777728183642,33.57,78289.5,0.0,-0.00933,2e-05,0.90556]
[1777728188676,33.57,78291.03,0.0,-0.0093,2e-05,0.90289]
[1777728193711,33.57,78290.94,0.0,-0.0093,2e-05,0.90305]
[1777728203781,33.57,78290.6,0.0,-0.00931,2e-05,0.90364]
[1777728209823,33.57,78290.1,0.0,-0.00932,2e-05,0.90451]
[1777728217130,33.57,78290.08,0.0,-0.00929,2e-05,0.90192]
[1777728224928,33.57,78290.12,0.0,-0.00929,2e-05,0.90185]
[1777728229963,33.57,78290.09,0.0,-0.00929,2e-05,0.9019]
[1777728234999,33.57,78287.13,0.0,-0.00936,2e-05,0.90707]
[1777728240033,33.57,78287.02,0.0,-0.00936,2e-05,0.90726]
[1777728248090,33.57,78286.51,0.0,-0.00937,2e-05,0.90815]
[1777728253124,33.57,78286.39,0.0,-0.00937,2e-05,0.90836]
[1777728262189,33.57,78283.25,0.0,-0.00944,2e-05,0.91388]
[1777728267224,33.57,78283.06,0.0,-0.00944,2e-05,0.91421]
[1777728272259,33.57,78283.37,0.0,-0.00941,2e-05,0.91101]
[1777728277295,33.57,78282.64,0.0,-0.00942,2e-05,0.9123]
[1777728282330,33.57,78281.87,0.0,-0.00944,2e-05,0.91365]
[1777728287621,33.57,78281.79,0.0,-0.00944,2e-05,0.91379]
[1777728293408,33.57,78282.36,0.0,-0.00943,2e-05,0.91279]
[1777728298444,33.57,78285.81,0.0,-0.00936,2e-05,0.90674]
[1777728303479,33.57,78286.35,0.0,-0.00935,2e-05,0.90579]
[1777728308514,33.57,78285.29,0.0,-0.00937,2e-05,0.90765]
[1777728314560,33.57,78282.68,0.0,-0.00942,2e-05,0.91223]
[1777728319592,33.57,78282.01,0.0,-0.00944,2e-05,0.91341]
[1777728327906,33.57,78280.91,0.0,-0.00946,2e-05,0.91534]
[1777728336711,33.57,78279.96,0.0,-0.00945,2e-05,0.91436]
[1777728342753,33.57,78279.31,0.0,-0.00947,2e-05,0.91551]
[1777728348058,33.57,78279.1,0.0,-0.00947,2e-05,0.91588]
[1777728353835,33.57,78278.81,0.0,-0.00948,2e-05,0.91639]
[1777728358871,33.57,78278.6,0.0,-0.00948,2e-05,0.91676]
[1777728363906,33.57,78281.6,0.0,-0.00942,2e-05,0.91148]
[1777728368940,33.57,78282.24,0.0,-0.0094,2e-05,0.91035]
[1777728375990,33.57,78286.26,0.0,-0.00932,2e-05,0.90331]
[1777728381025,33.57,78286.76,0.0,-0.00931,2e-05,0.90244]
[1777728388339,33.57,78287.44,0.0,-0.0093,2e-05,0.90126]
[1777728394117,33.57,78288.48,0.0,-0.00925,2e-05,0.89682]
[1777728399153,33.57,78288.16,0.0,-0.00926,2e-05,0.89738]
[1777728406202,33.57,78288.68,0.0,-0.00924,2e-05,0.89647]
[1777728411236,33.57,78289.34,0.0,-0.00923,2e-05,0.89533]
[1777728416271,33.57,78289.59,0.0,-0.00923,2e-05,0.8949]
[1777728421306,33.57,78290.06,0.0,-0.00922,2e-05,0.89408]
[1777728426340,33.57,78290.2,0.0,-0.00921,2e-05,0.89384]
[1777728435404,33.57,78290.25,0.0,-0.00921,2e-05,0.89375]
[1777728442453,33.57,78290.5,0.0,-0.00921,2e-05,0.89332]
[1777728448494,33.57,78290.68,0.0,-0.0092,2e-05,0.89301]
[1777728453529,33.57,78291.11,0.0,-0.00917,2e-05,0.88965]
[1777728458831,33.57,78290.09,0.0,-0.00919,2e-05,0.89141]
[1777728464607,33.57,78289.05,0.0,-0.00921,2e-05,0.89321]
[1777728469643,33.57,78288.81,0.0,-0.00922,2e-05,0.89363]
[1777728478970,33.57,78289.15,0.0,-0.00921,2e-05,0.89304]
[1777728487768,33.57,78288.51,0.0,-0.00922,2e-05,0.89415]
[1777728493811,33.57,78288.16,0.0,-0.00923,2e-05,0.89475]
[1777728499114,33.57,78288.0,0.0,-0.00923,2e-05,0.89503]
[1777728504888,33.57,78288.1,0.0,-0.00923,2e-05,0.89486]
[1777728509923,33.57,78288.09,0.0,-0.00923,2e-05,0.89487]
[1777728514957,33.57,78287.89,0.0,-0.00921,2e-05,0.8926]
[1777728524020,33.57,78287.78,0.0,-0.00921,2e-05,0.89279]
[1777728529322,33.57,78287.51,0.0,-0.00922,2e-05,0.89326]
[1777728535098,33.57,78287.51,0.0,-0.00922,2e-05,0.89326]
[1777728543155,33.57,78287.43,0.0,-0.00922,2e-05,0.8934]
[1777728549462,33.57,78287.81,0.0,-0.00921,2e-05,0.89274]
[1777728558259,33.57,78287.77,0.0,-0.00921,2e-05,0.89281]
[1777728564300,33.57,78287.4,0.0,-0.00922,2e-05,0.89345]
[1777728569603,33.57,78285.47,0.0,-0.00926,2e-05,0.8968]
[1777728575379,33.57,78284.69,0.0,-0.00925,2e-05,0.89552]
[1777728580413,33.57,78284.77,0.0,-0.00925,2e-05,0.89538]
[1777728585450,33.57,78284.65,0.0,-0.00925,2e-05,0.89559]
[1777728590484,33.57,78285.0,0.0,-0.00924,2e-05,0.89498]
[1777728595520,33.57,78285.86,0.0,-0.00922,2e-05,0.89349]
[1777728601561,33.57,78285.74,0.0,-0.00923,2e-05,0.8937]
[1777728607603,33.57,78285.68,0.0,-0.00923,2e-05,0.89381]
[1777728612637,33.57,78286.13,0.0,-0.00922,2e-05,0.89303]
[1777728617673,33.57,78285.58,0.0,-0.00923,2e-05,0.89398]
[1777728622708,33.57,78285.49,0.0,-0.00923,2e-05,0.89413]
[1777728627744,33.57,78285.09,0.0,-0.00924,2e-05,0.89483]
[1777728632778,33.57,78285.21,0.0,-0.00921,2e-05,0.892]
[1777728640095,33.57,78284.79,0.0,-0.00922,2e-05,0.89272]
[1777728645869,33.57,78284.56,0.0,-0.00922,2e-05,0.89312]
[1777728653925,33.57,78284.26,0.0,-0.00923,2e-05,0.89364]
[1777728660236,33.57,78283.65,0.0,-0.00924,2e-05,0.8947]
[1777728666009,33.57,78283.26,0.0,-0.00925,2e-05,0.89538]
[1777728672055,33.57,78283.25,0.0,-0.00925,2e-05,0.89539]
[1777728678097,33.57,78283.48,0.0,-0.00925,2e-05,0.89499]
[1777728683133,33.57,78283.42,0.0,-0.00925,2e-05,0.8951]
[1777728688168,33.57,78283.51,0.0,-0.00925,2e-05,0.89494]
[1777728693203,33.57,78283.21,0.0,-0.00923,2e-05,0.89284]
[1777728698238,33.57,78283.31,0.0,-0.00922,2e-05,0.89266]
[1777728703274,33.57,78283.48,0.0,-0.00922,2e-05,0.89237]
[1777728710597,33.57,78282.0,0.0,-0.00925,2e-05,0.89493]
[1777728716363,33.57,78281.57,0.0,-0.00926,2e-05,0.89568]
[1777728722406,33.57,78281.43,0.0,-0.00926,2e-05,0.89592]
[1777728727440,33.57,78282.04,0.0,-0.00925,2e-05,0.89486]
[1777728732476,33.57,78282.74,0.0,-0.00924,2e-05,0.89365]
[1777728734060,33.57,78282.72,0.0,-0.00924,2e-05,0.89368]
[1777728734078,33.57,78282.82,0.0,-0.00923,2e-05,0.89351]
[1777728739525,33.57,78284.17,0.0,-0.00921,2e-05,0.89117]
[1777728745567,33.57,78285.2,0.0,-0.00919,2e-05,0.88939]
[1777728750603,33.57,78285.29,0.0,-0.00918,2e-05,0.88924]
[1777728755638,33.57,78285.67,0.0,-0.00915,2e-05,0.88597]
[1777728760674,33.57,78286.96,0.0,-0.00912,2e-05,0.88375]
[1777728765709,33.57,78289.03,0.0,-0.00908,2e-05,0.8802]
[1777728770745,33.57,78288.61,0.0,-0.00909,2e-05,0.88092]
[1777728776788,33.57,78292.2,0.0,-0.00902,2e-05,0.87478]
[1777728781822,33.57,78291.07,0.0,-0.00904,2e-05,0.87671]
[1777728787863,33.57,78290.81,0.0,-0.00904,2e-05,0.87715]
[1777728795920,33.57,78290.67,0.0,-0.00905,2e-05,0.87739]
[1777728801231,33.57,78289.91,0.0,-0.00906,2e-05,0.87869]
[1777728810022,33.57,78289.63,0.0,-0.00907,2e-05,0.87917]
[1777728816060,33.57,78289.29,0.0,-0.00905,2e-05,0.87715]
[1777728821371,33.57,78289.19,0.0,-0.00905,2e-05,0.87732]
[1777728827137,33.57,78289.09,0.0,-0.00905,2e-05,0.87749]
[1777728832172,33.57,78288.83,0.0,-0.00906,2e-05,0.87794]
[1777728837208,33.57,78289.15,0.0,-0.00905,2e-05,0.87739]
[1777728844256,33.57,78288.12,0.0,-0.00907,2e-05,0.87915]
[1777728850298,33.57,78288.08,0.0,-0.00907,2e-05,0.87922]
[1777728855334,33.57,78288.44,0.0,-0.00907,2e-05,0.87861]
[1777728861653,33.57,78286.78,0.0,-0.0091,2e-05,0.88145]
[1777728868423,33.57,78286.09,0.0,-0.00911,2e-05,0.88263]
[1777728873459,33.57,78286.19,0.0,-0.00909,2e-05,0.87986]
[1777728878494,33.57,78286.93,0.0,-0.00907,2e-05,0.87859]
[1777728883529,33.57,78288.2,0.0,-0.00905,2e-05,0.87642]
[1777728888564,33.57,78290.66,0.0,-0.009,2e-05,0.87222]
[1777728898638,33.57,78291.78,0.0,-0.00897,2e-05,0.87032]
[1777728903672,33.57,78292.65,0.0,-0.00896,2e-05,0.86884]
[1777728909714,33.57,78291.29,0.0,-0.00898,2e-05,0.87115]
[1777728913947,33.57,78290.71,0.0,-0.009,2e-05,0.87214]
[1777728914023,33.57,78290.45,0.0,-0.009,2e-05,0.87258]
[1777728920798,33.57,78290.33,0.0,-0.009,2e-05,0.87279]
[1777728925826,33.57,78289.0,0.0,-0.00903,2e-05,0.87505]
[1777728930862,33.57,78287.62,0.0,-0.00906,2e-05,0.87741]
[1777728935896,33.57,78288.22,0.0,-0.00902,2e-05,0.87379]
[1777728940932,33.57,78289.05,0.0,-0.009,2e-05,0.87237]
[1777728946974,33.57,78289.0,0.0,-0.009,2e-05,0.87246]
[1777728952011,33.57,78289.21,0.0,-0.009,2e-05,0.8721]
[1777728959060,33.57,78288.58,0.0,-0.00901,2e-05,0.87317]
[1777728964095,33.57,78288.18,0.0,-0.00902,2e-05,0.87386]
[1777728969129,33.57,78287.3,0.0,-0.00904,2e-05,0.87536]
[1777728974164,33.57,78287.45,0.0,-0.00904,2e-05,0.8751]
[1777728980206,33.57,78287.42,0.0,-0.00904,2e-05,0.87515]
[1777728985242,33.57,78287.4,0.0,-0.00904,2e-05,0.87519]
[1777728990277,33.57,78288.73,0.0,-0.00901,2e-05,0.87292]
[1777728995312,33.57,78287.13,0.0,-0.00902,2e-05,0.87305]
[1777729000347,33.57,78287.48,0.0,-0.00901,2e-05,0.87245]
[1777729005384,33.57,78287.51,0.0,-0.00901,2e-05,0.8724]
[1777729010417,33.57,78287.75,0.0,-0.009,2e-05,0.87199]
[1777729016459,33.57,78287.02,0.0,-0.00902,2e-05,0.87324]
[1777729021499,33.57,78287.33,0.0,-0.00901,2e-05,0.87271]
[1777729028547,33.57,78287.15,0.0,-0.00902,2e-05,0.87302]
[1777729033582,33.57,78287.21,0.0,-0.00901,2e-05,0.87291]
[1777729038616,33.57,78287.54,0.0,-0.00901,2e-05,0.87235]
[1777729044661,33.57,78287.76,0.0,-0.009,2e-05,0.87198]
[1777729049694,33.57,78287.69,0.0,-0.009,2e-05,0.8721]
[1777729054729,33.57,78287.93,0.0,-0.00897,2e-05,0.8691]
[1777729059766,33.57,78287.91,0.0,-0.00897,2e-05,0.86913]
[1777729064803,33.57,78287.88,0.0,-0.00897,2e-05,0.86918]
[1777729069838,33.57,78288.28,0.0,-0.00897,2e-05,0.8685]
[1777729074873,33.57,78288.25,0.0,-0.00897,2e-05,0.86855]
[1777729079908,33.57,78288.28,0.0,-0.00897,2e-05,0.8685]
[1777729091992,33.57,78288.12,0.0,-0.00897,2e-05,0.86877]
[1777729097031,33.57,78288.09,0.0,-0.00897,2e-05,0.86883]
[1777729102062,33.57,78289.71,0.0,-0.00894,2e-05,0.86608]
[1777729107096,33.57,78290.46,0.0,-0.00892,2e-05,0.86481]
[1777729113139,33.57,78290.39,0.0,-0.0089,2e-05,0.86235]
[1777729119183,33.57,78291.09,0.0,-0.00888,2e-05,0.86117]
[1777729126231,33.57,78289.04,0.0,-0.00893,2e-05,0.86463]
[1777729132273,33.57,78288.56,0.0,-0.00894,2e-05,0.86544]
[1777729137308,33.57,78288.26,0.0,-0.00894,2e-05,0.86595]
[1777729143637,33.57,78288.16,0.0,-0.00894,2e-05,0.86612]
[1777729149391,33.57,78288.18,0.0,-0.00894,2e-05,0.86609]
[1777729154426,33.57,78288.44,0.0,-0.00894,2e-05,0.86565]
[1777729159462,33.57,78287.99,0.0,-0.00895,2e-05,0.86641]
[1777729164499,33.57,78287.5,0.0,-0.00896,2e-05,0.86724]
[1777729171548,33.57,78287.65,0.0,-0.00893,2e-05,0.8644]
[1777729176585,33.57,78287.54,0.0,-0.00893,2e-05,0.86459]
[1777729183916,33.57,78287.5,0.0,-0.00893,2e-05,0.86465]
[1777729190680,33.57,78287.5,0.0,-0.00893,2e-05,0.86465]
[1777729200757,33.57,78288.05,0.0,-0.00892,2e-05,0.86372]
[1777729205792,33.57,78288.98,0.0,-0.0089,2e-05,0.86215]
[1777729210827,33.57,78288.86,0.0,-0.0089,2e-05,0.86235]
[1777729214128,33.57,78299.29,0.0,-0.0087,2e-05,0.84489]
[1777729219890,33.57,78299.95,0.0,-0.00868,2e-05,0.8438]
[1777729224928,33.57,78300.91,0.0,-0.00866,2e-05,0.8422]
[1777729229962,33.57,78301.29,0.0,-0.00866,2e-05,0.84158]
[1777729234997,33.57,78303.02,0.0,-0.0086,2e-05,0.83619]
[1777729240036,33.57,78303.5,0.0,-0.00859,2e-05,0.8354]
[1777729247082,33.57,78305.97,0.0,-0.00854,2e-05,0.83134]
[1777729252117,33.57,78308.19,0.0,-0.0085,2e-05,0.82771]
[1777729257153,33.57,78313.82,0.0,-0.00839,2e-05,0.81856]
[1777729262187,33.57,78316.93,0.0,-0.00833,2e-05,0.81354]
[1777729267223,33.57,78317.19,0.0,-0.00833,2e-05,0.81312]
[1777729279309,33.57,78315.59,0.0,-0.00836,2e-05,0.8157]
[1777729284343,33.57,78313.78,0.0,-0.00839,2e-05,0.81862]
[1777729292399,33.57,78313.09,0.0,-0.00838,2e-05,0.81725]
[1777729298720,33.57,78311.22,0.0,-0.00842,2e-05,0.82028]
[1777729305490,33.57,78314.96,0.0,-0.00834,2e-05,0.81423]
[1777729310525,33.57,78312.74,0.0,-0.00839,2e-05,0.81782]
[1777729315560,33.57,78311.33,0.0,-0.00841,2e-05,0.8201]
[1777729321602,33.57,78310.82,0.0,-0.00842,2e-05,0.82093]
[1777729326637,33.57,78310.84,0.0,-0.00842,2e-05,0.8209]
[1777729331672,33.57,78311.01,0.0,-0.00842,2e-05,0.82062]
[1777729337714,33.57,78311.63,0.0,-0.00841,2e-05,0.81962]
[1777729342750,33.57,78311.45,0.0,-0.00841,2e-05,0.81991]
[1777729347785,33.57,78311.01,0.0,-0.00842,2e-05,0.82062]
[1777729353219,33.57,78310.79,0.0,-0.0084,2e-05,0.81848]
[1777729353317,33.57,78310.46,0.0,-0.00841,2e-05,0.81902]
[1777729359142,33.57,78310.08,0.0,-0.00841,2e-05,0.81963]
[1777729365912,33.57,78309.74,0.0,-0.00842,2e-05,0.82018]
[1777729368060,33.57,78309.93,0.0,-0.00842,2e-05,0.81988]
[1777729368161,33.57,78310.1,0.0,-0.00841,2e-05,0.8196]
[1777729369412,33.57,78310.1,0.0,-0.00841,2e-05,0.8196]
[1777729369455,33.57,78310.1,0.0,-0.00841,2e-05,0.8196]
[1777729374975,33.57,78309.64,0.0,-0.00842,2e-05,0.82035]
[1777729380018,33.57,78311.93,0.0,-0.00838,2e-05,0.81664]
[1777729380663,33.57,78311.93,0.0,-0.00838,2e-05,0.81664]
[1777729381020,33.57,78313.01,0.0,-0.00836,2e-05,0.8149]
[1777729386055,33.57,78321.23,0.0,-0.0082,2e-05,0.80172]
[1777729393104,33.57,78321.61,0.0,-0.0082,2e-05,0.80112]
[1777729398144,33.57,78322.89,0.0,-0.00817,2e-05,0.79909]
[1777729403182,33.57,78323.27,0.0,-0.00816,2e-05,0.79848]
[1777729409492,33.57,78324.94,0.0,-0.00813,2e-05,0.79584]
[1777729419292,33.57,78327.02,0.0,-0.00807,2e-05,0.79012]
[1777729424330,33.57,78327.52,0.0,-0.00806,2e-05,0.78933]
[1777729429365,33.57,78328.06,0.0,-0.00805,2e-05,0.78848]
[1777729432360,33.57,78328.45,0.0,-0.00804,2e-05,0.78787]
[1777729432461,33.57,78328.35,0.0,-0.00805,2e-05,0.78803]
[1777729434354,33.57,78328.35,0.0,-0.00805,2e-05,0.78803]
[1777729434455,33.57,78330.35,0.0,-0.00801,2e-05,0.78489]
[1777729439704,33.57,78330.98,0.0,-0.008,2e-05,0.78391]
[1777729443376,33.57,78331.62,0.0,-0.00799,2e-05,0.78291]
[1777729443463,33.57,78332.45,0.0,-0.00797,2e-05,0.78162]
[1777729443887,33.57,78332.45,0.0,-0.00797,2e-05,0.78162]
[1777729444474,33.57,78335.1,0.0,-0.00792,2e-05,0.77749]
[1777729449505,33.57,78341.0,0.0,-0.00782,2e-05,0.76838]
[1777729454539,33.57,78344.28,0.0,-0.00776,2e-05,0.76335]
[1777729459844,33.57,78345.32,0.0,-0.00774,2e-05,0.76177]
[1777729465616,33.57,78345.49,0.0,-0.00774,2e-05,0.76151]
[1777729474680,33.57,78345.74,0.0,-0.00771,2e-05,0.75876]
[1777729479985,33.57,78348.4,0.0,-0.00766,2e-05,0.75472]
[1777729485757,33.57,78349.27,0.0,-0.00765,2e-05,0.7534]
[1777729490796,33.57,78350.32,0.0,-0.00763,2e-05,0.75182]
[1777729492608,33.57,78354.23,0.0,-0.00756,2e-05,0.74593]
[1777729492806,33.57,78354.27,0.0,-0.00756,2e-05,0.74587]
[1777729497841,33.57,78354.81,0.0,-0.00755,2e-05,0.74506]
[1777729502876,33.57,78354.01,0.0,-0.00756,2e-05,0.74626]
[1777729507911,33.57,78353.75,0.0,-0.00757,2e-05,0.74665]
[1777729512946,33.57,78352.97,0.0,-0.00758,2e-05,0.74782]
[1777729520269,33.57,78352.86,0.0,-0.00758,2e-05,0.74799]
[1777729526037,33.57,78353.41,0.0,-0.00758,2e-05,0.74716]
[1777729531074,33.57,78352.67,0.0,-0.00756,2e-05,0.74593]
[1777729536107,33.57,78352.79,0.0,-0.00756,2e-05,0.74575]
[1777729542150,33.57,78353.58,0.0,-0.00755,2e-05,0.74457]
[1777729549200,33.57,78353.99,0.0,-0.00754,2e-05,0.74395]
[1777729554235,33.57,78353.68,0.0,-0.00755,2e-05,0.74442]
[1777729559270,33.57,78354.34,0.0,-0.00754,2e-05,0.74343]
[1777729565312,33.57,78354.83,0.0,-0.00753,2e-05,0.7427]
[1777729570625,33.57,78347.08,0.0,-0.00766,2e-05,0.75436]
[1777729576394,33.57,78344.1,0.0,-0.00772,2e-05,0.75888]
[1777729583440,33.57,78343.23,0.0,-0.00773,2e-05,0.76021]
[1777729588474,33.57,78340.59,0.0,-0.00778,2e-05,0.76424]
[1777729593508,33.57,78339.81,0.0,-0.00777,2e-05,0.76306]
[1777729598544,33.57,78336.28,0.0,-0.00783,2e-05,0.76847]
[1777729603579,33.57,78338.15,0.0,-0.0078,2e-05,0.7656]
[1777729608613,33.57,78338.16,0.0,-0.0078,2e-05,0.76558]
[1777729613649,33.57,78337.83,0.0,-0.0078,2e-05,0.76609]
[1777729620976,33.57,78337.52,0.0,-0.00781,2e-05,0.76657]
[1777729626739,33.57,78337.34,0.0,-0.00781,2e-05,0.76684]
[1777729631774,33.57,78338.74,0.0,-0.00779,2e-05,0.7647]
[1777729636813,33.57,78338.54,0.0,-0.00779,2e-05,0.765]
[1777729642756,33.57,78338.93,0.0,-0.00778,2e-05,0.7644]
[1777729647888,33.57,78339.75,0.0,-0.00777,2e-05,0.76315]
[1777729652923,33.57,78339.61,0.0,-0.00775,2e-05,0.76098]
[1777729657957,33.57,78339.29,0.0,-0.00775,2e-05,0.76147]
[1777729662993,33.57,78339.5,0.0,-0.00775,2e-05,0.76115]
[1777729670786,33.57,78339.24,0.0,-0.00775,2e-05,0.76155]
[1777729676084,33.57,78340.66,0.0,-0.00773,2e-05,0.75938]
[1777729681399,33.57,78340.0,0.0,-0.00774,2e-05,0.76039]
[1777729687162,33.57,78340.31,0.0,-0.00774,2e-05,0.75992]
[1777729692197,33.57,78341.88,0.0,-0.00771,2e-05,0.75752]
[1777729699819,33.57,78340.98,0.0,-0.00772,2e-05,0.75889]
[1777729709316,33.57,78342.27,0.0,-0.0077,2e-05,0.75693]
[1777729714351,33.57,78341.34,0.0,-0.00769,2e-05,0.75598]
[1777729719386,33.57,78341.24,0.0,-0.0077,2e-05,0.75613]
[1777729724421,33.57,78341.38,0.0,-0.00769,2e-05,0.75592]
[1777729730467,33.57,78340.67,0.0,-0.00771,2e-05,0.757]
[1777729735502,33.57,78341.08,0.0,-0.0077,2e-05,0.75637]
[1777729741819,33.57,78340.23,0.0,-0.00771,2e-05,0.75766]
[1777729747188,33.57,78340.64,0.0,-0.00771,2e-05,0.75704]
[1777729752622,33.57,78339.16,0.0,-0.00773,2e-05,0.75929]
[1777729757656,33.57,78338.65,0.0,-0.00774,2e-05,0.76007]
[1777729762692,33.57,78338.6,0.0,-0.00774,2e-05,0.76015]
[1777729767726,33.57,78338.25,0.0,-0.00775,2e-05,0.76068]
[1777729772763,33.57,78338.06,0.0,-0.00773,2e-05,0.7586]
[1777729777797,33.57,78336.86,0.0,-0.00775,2e-05,0.76043]
[1777729784846,33.57,78336.71,0.0,-0.00775,2e-05,0.76066]
[1777729789881,33.57,78337.38,0.0,-0.00774,2e-05,0.75963]
[1777729794918,33.57,78337.06,0.0,-0.00775,2e-05,0.76012]
[1777729799950,33.57,78336.41,0.0,-0.00776,2e-05,0.76111]
[1777729804986,33.57,78335.82,0.0,-0.00777,2e-05,0.76202]
[1777729812312,33.57,78334.67,0.0,-0.00779,2e-05,0.76378]
[1777729818092,33.57,78334.83,0.0,-0.00779,2e-05,0.76353]
[1777729824134,33.57,78335.23,0.0,-0.00778,2e-05,0.76292]
[1777729829169,33.57,78335.5,0.0,-0.00777,2e-05,0.76251]
[1777729838232,33.57,78335.58,0.0,-0.00775,2e-05,0.76]
[1777729843267,33.57,78336.81,0.0,-0.00773,2e-05,0.75813]
[1777729851325,33.57,78337.01,0.0,-0.00772,2e-05,0.75782]
[1777729856360,33.57,78336.88,0.0,-0.00773,2e-05,0.75802]
[1777729861395,33.57,78336.7,0.0,-0.00773,2e-05,0.75829]
[1777729866431,33.57,78336.62,0.0,-0.00773,2e-05,0.75842]
[1777729872734,33.57,78336.74,0.0,-0.00773,2e-05,0.75823]
[1777729879521,33.57,78336.58,0.0,-0.00773,2e-05,0.75848]
[1777729885563,33.57,78336.55,0.0,-0.00773,2e-05,0.75852]
[1777729890597,33.57,78336.89,0.0,-0.00773,2e-05,0.758]
[1777729895633,33.57,78336.34,0.0,-0.00771,2e-05,0.75647]
[1777729900667,33.57,78336.64,0.0,-0.00771,2e-05,0.75601]
[1777729909731,33.57,78336.55,0.0,-0.00771,2e-05,0.75615]
[1777729916780,33.57,78336.08,0.0,-0.00772,2e-05,0.75686]
[1777729923085,33.57,78336.38,0.0,-0.00771,2e-05,0.75641]
[1777729925843,33.57,78325.04,0.0,-0.00792,2e-05,0.77383]
[1777729930879,33.57,78317.65,0.0,-0.00805,2e-05,0.78536]
[1777729935913,33.57,78317.43,0.0,-0.00805,2e-05,0.7857]
[1777729940948,33.57,78316.29,0.0,-0.00808,2e-05,0.7875]
[1777729945982,33.57,78315.83,0.0,-0.00808,2e-05,0.78822]
[1777729951018,33.57,78314.91,0.0,-0.00808,2e-05,0.78722]
[1777729956053,33.57,78313.43,0.0,-0.0081,2e-05,0.78956]
[1777729961088,33.57,78313.32,0.0,-0.00811,2e-05,0.78973]
[1777729968136,33.57,78312.76,0.0,-0.00812,2e-05,0.79061]
[1777729973435,33.57,78312.36,0.0,-0.00812,2e-05,0.79125]
[1777729979214,33.57,78312.21,0.0,-0.00813,2e-05,0.79148]
[1777729985255,33.57,78311.85,0.0,-0.00813,2e-05,0.79205]
[1777729990291,33.57,78311.74,0.0,-0.00814,2e-05,0.79223]
[1777729993575,33.57,78322.29,0.0,-0.00794,2e-05,0.77568]
[1777729999353,33.57,78319.4,0.0,-0.00799,2e-05,0.78018]
[1777730004388,33.57,78316.67,0.0,-0.00804,2e-05,0.78446]
[1777730009424,33.57,78313.76,0.0,-0.0081,2e-05,0.78904]
[1777730014458,33.57,78311.76,0.0,-0.00811,2e-05,0.78974]
[1777730019494,33.57,78320.1,0.0,-0.00796,2e-05,0.77667]
[1777730024529,33.57,78323.72,0.0,-0.00789,2e-05,0.77105]
[1777730029564,33.57,78328.05,0.0,-0.00781,2e-05,0.76437]
[1777730034599,33.57,78323.61,0.0,-0.00789,2e-05,0.77122]
[1777730041650,33.57,78320.52,0.0,-0.00795,2e-05,0.77601]
[1777730046683,33.57,78318.28,0.0,-0.00799,2e-05,0.7795]
[1777730051718,33.57,78320.26,0.0,-0.00795,2e-05,0.77642]
[1777730057961,33.57,78323.9,0.0,-0.00789,2e-05,0.77077]
[1777730064068,33.57,78328.95,0.0,-0.0078,2e-05,0.76299]
[1777730070851,33.57,78329.69,0.0,-0.00778,2e-05,0.76186]
[1777730075886,33.57,78329.99,0.0,-0.00775,2e-05,0.75901]
[1777730082934,33.57,78330.62,0.0,-0.00774,2e-05,0.75805]
[1777730088977,33.57,78333.8,0.0,-0.00769,2e-05,0.75321]
[1777730094019,33.57,78334.25,0.0,-0.00768,2e-05,0.75252]
[1777730099054,33.57,78334.18,0.0,-0.00768,2e-05,0.75263]
[1777730104091,33.57,78335.06,0.0,-0.00766,2e-05,0.7513]
[1777730109124,33.57,78333.9,0.0,-0.00769,2e-05,0.75305]
[1777730114160,33.57,78336.17,0.0,-0.00764,2e-05,0.74962]
[1777730117185,33.57,78346.5,0.0,-0.00746,2e-05,0.73413]
[1777730119193,33.57,78359.47,0.0,-0.00724,2e-05,0.71507]
[1777730125237,33.57,78366.07,0.0,-0.00713,2e-05,0.70553]
[1777730130271,33.57,78363.66,0.0,-0.00717,2e-05,0.709]
[1777730135307,33.57,78363.76,0.0,-0.00715,2e-05,0.70658]
[1777730140342,33.57,78363.31,0.0,-0.00716,2e-05,0.70723]
[1777730144628,33.57,78376.97,0.0,-0.00693,2e-05,0.68777]
[1777730150412,33.57,78376.08,0.0,-0.00695,2e-05,0.68903]
[1777730156454,33.57,78377.59,0.0,-0.00692,2e-05,0.6869]
[1777730161489,33.57,78378.49,0.0,-0.00691,2e-05,0.68564]
[1777730170554,33.57,78378.38,0.0,-0.00691,2e-05,0.68579]
[1777730175590,33.57,78378.59,0.0,-0.00691,2e-05,0.6855]
[1777730181635,33.57,78377.46,0.0,-0.00693,2e-05,0.68709]
[1777730187673,33.57,78377.46,0.0,-0.00693,2e-05,0.68709]
[1777730192709,33.57,78375.1,0.0,-0.00694,2e-05,0.68818]
[1777730197744,33.57,78374.16,0.0,-0.00696,2e-05,0.68951]
[1777730202780,33.57,78371.43,0.0,-0.007,2e-05,0.69337]
[1777730207814,33.57,78370.0,0.0,-0.00702,2e-05,0.6954]
[1777730212849,33.57,78370.46,0.0,-0.00702,2e-05,0.69474]
[1777730217885,33.57,78371.52,0.0,-0.007,2e-05,0.69324]
[1777730222919,33.57,78371.03,0.0,-0.00701,2e-05,0.69393]
[1777730227953,33.57,78369.81,0.0,-0.00703,2e-05,0.69567]
[1777730232996,33.57,78365.46,0.0,-0.0071,2e-05,0.70187]
[1777730238031,33.57,78365.62,0.0,-0.0071,2e-05,0.70165]
[1777730243067,33.57,78365.21,0.0,-0.0071,2e-05,0.70223]
[1777730250116,33.57,78365.35,0.0,-0.0071,2e-05,0.70203]
[1777730255151,33.57,78367.45,0.0,-0.00704,2e-05,0.69678]
[1777730260186,33.57,78366.96,0.0,-0.00705,2e-05,0.69748]
[1777730265221,33.57,78366.13,0.0,-0.00707,2e-05,0.69866]
[1777730270259,33.57,78365.51,0.0,-0.00708,2e-05,0.69954]
[1777730275291,33.57,78365.28,0.0,-0.00708,2e-05,0.69987]
[1777730281333,33.57,78365.11,0.0,-0.00708,2e-05,0.70012]
[1777730286368,33.57,78365.44,0.0,-0.00708,2e-05,0.69964]
[1777730292410,33.57,78365.43,0.0,-0.00708,2e-05,0.69966]
[1777730299460,33.57,78364.9,0.0,-0.00709,2e-05,0.70042]
[1777730305764,33.57,78364.27,0.0,-0.0071,2e-05,0.70132]
[1777730311544,33.57,78363.79,0.0,-0.00708,2e-05,0.69975]
[1777730317585,33.57,78363.37,0.0,-0.00709,2e-05,0.70035]
[1777730322621,33.57,78363.0,0.0,-0.0071,2e-05,0.70088]
[1777730327656,33.57,78358.24,0.0,-0.00717,2e-05,0.70772]
[1777730332691,33.57,78356.39,0.0,-0.00721,2e-05,0.71039]
[1777730337726,33.57,78357.09,0.0,-0.00719,2e-05,0.70938]
[1777730342761,33.57,78356.9,0.0,-0.0072,2e-05,0.70966]
[1777730347797,33.57,78357.21,0.0,-0.00719,2e-05,0.70921]
[1777730352832,33.57,78357.19,0.0,-0.00719,2e-05,0.70924]
[1777730357867,33.57,78357.34,0.0,-0.00719,2e-05,0.70902]
[1777730362902,33.57,78352.79,0.0,-0.00727,2e-05,0.71562]
[1777730367937,33.57,78350.75,0.0,-0.0073,2e-05,0.7186]
[1777730372971,33.57,78350.13,0.0,-0.00729,2e-05,0.7172]
[1777730378007,33.57,78347.37,0.0,-0.00734,2e-05,0.72124]
[1777730383042,33.57,78350.27,0.0,-0.00729,2e-05,0.717]
[1777730388077,33.57,78350.23,0.0,-0.00729,2e-05,0.71706]
[1777730393112,33.57,78351.61,0.0,-0.00726,2e-05,0.71505]
[1777730398147,33.57,78355.78,0.0,-0.00719,2e-05,0.70899]
[1777730403183,33.57,78354.17,0.0,-0.00722,2e-05,0.71133]
[1777730408218,33.57,78355.08,0.0,-0.00721,2e-05,0.71001]
[1777730413253,33.57,78354.97,0.0,-0.00721,2e-05,0.71017]
[1777730418289,33.57,78353.93,0.0,-0.00722,2e-05,0.71167]
[1777730423323,33.57,78359.46,0.0,-0.00713,2e-05,0.70391]
[1777730428361,33.58,78362.94,0.0,-0.00708,2e-05,0.69943]
[1777730433393,33.59,78363.1,0.0,-0.00707,2e-05,0.69817]
[1777730439435,33.6,78364.17,0.0,-0.00707,2e-05,0.69817]
[1777730442293,33.6,78362.69,0.0,-0.0071,2e-05,0.70079]
[1777730442456,33.6,78360.73,0.0,-0.00714,2e-05,0.70385]
[1777730442902,33.6,78360.73,0.0,-0.00714,2e-05,0.70385]
[1777730443191,33.6,78360.73,0.0,-0.00714,2e-05,0.70385]
[1777730444245,33.61,78358.48,0.0,-0.00718,2e-05,0.70734]
[1777730444471,33.61,78352.45,0.0,-0.00728,2e-05,0.71632]
[1777730449505,33.62,78349.31,0.0,-0.00735,2e-05,0.72198]
[1777730453962,33.62,78349.3,0.0,-0.00736,2e-05,0.72282]
[1777730454540,33.63,78349.36,0.0,-0.00736,2e-05,0.72314]
[1777730454665,33.63,78349.36,0.0,-0.00736,2e-05,0.72314]
[1777730455547,33.63,78349.69,0.0,-0.00736,2e-05,0.72286]
[1777730457326,33.63,78349.69,0.0,-0.00736,2e-05,0.72307]
[1777730457562,33.63,78349.58,0.0,-0.00736,2e-05,0.72343]
[1777730459296,33.63,78345.94,0.0,-0.00743,2e-05,0.72899]
[1777730459575,33.63,78341.65,0.0,-0.00751,2e-05,0.73553]
[1777730460952,33.63,78339.99,0.0,-0.00754,2e-05,0.73818]
[1777730461591,33.64,78338.12,0.0,-0.00757,2e-05,0.74115]
[1777730466887,33.64,78337.69,0.0,-0.00759,2e-05,0.74261]
[1777730468240,33.64,78337.69,0.0,-0.00759,2e-05,0.74261]
[1777730468324,33.64,78337.69,0.0,-0.00759,2e-05,0.74278]
[1777730473673,33.65,78337.73,0.0,-0.00759,2e-05,0.74304]
[1777730478708,33.65,78345.67,0.0,-0.00745,2e-05,0.7312]
[1777730484750,33.65,78344.75,0.0,-0.00747,2e-05,0.73257]
[1777730489785,33.65,78344.57,0.0,-0.00747,2e-05,0.73284]
[1777730495622,33.65,78344.55,0.0,-0.00745,2e-05,0.73053]
[1777730496138,33.65,78345.14,0.0,-0.00744,2e-05,0.72966]
[1777730496832,33.65,78343.71,0.0,-0.00747,2e-05,0.73177]
[1777730497598,33.65,78343.71,0.0,-0.00747,2e-05,0.73177]
[1777730496938,33.65,78343.6,0.0,-0.00747,2e-05,0.73194]
[1777730497700,33.65,78343.6,0.0,-0.00747,2e-05,0.73194]
[1777730503071,33.65,78343.57,0.0,-0.00747,2e-05,0.73198]
[1777730503091,33.65,78346.66,0.0,-0.00741,2e-05,0.72741]
[1777730508918,33.65,78350.76,0.0,-0.00734,2e-05,0.72138]
[1777730510110,33.65,78350.76,0.0,-0.00734,2e-05,0.72138]
[1777730510212,33.65,78351.13,0.0,-0.00734,2e-05,0.72084]
[1777730512828,33.65,78351.01,0.0,-0.00734,2e-05,0.72102]
[1777730512946,33.65,78351.05,0.0,-0.00734,2e-05,0.72096]
[1777730514339,33.65,78351.05,0.0,-0.00734,2e-05,0.72096]
[1777730514367,33.65,78350.01,0.0,-0.00736,2e-05,0.72248]
[1777730514960,33.65,78350.01,0.0,-0.00736,2e-05,0.72248]
[1777730514975,33.65,78353.82,0.0,-0.00729,2e-05,0.71691]
[1777730521005,33.65,78355.84,0.0,-0.00726,2e-05,0.71397]
[1777730527310,33.66,78354.52,0.0,-0.0073,2e-05,0.71728]
[1777730533090,33.67,78354.49,0.0,-0.00731,2e-05,0.7187]
[1777730535342,33.67,78355.06,0.0,-0.00731,2e-05,0.7181]
[1777730535430,33.67,78356.75,0.0,-0.00728,2e-05,0.71587]
[1777730537581,33.67,78356.75,0.0,-0.00728,2e-05,0.71611]
[1777730537682,33.68,78360.6,0.0,-0.00722,2e-05,0.71102]
[1777730544166,33.69,78362.12,0.0,-0.00722,2e-05,0.71031]
[1777730547547,33.69,78362.26,0.0,-0.00722,2e-05,0.7106]
[1777730547649,33.7,78362.14,0.0,-0.00723,2e-05,0.71127]
[1777730548001,33.7,78362.14,0.0,-0.00723,2e-05,0.71127]
[1777730549202,33.7,78362.14,0.0,-0.00723,2e-05,0.71152]
[1777730554315,33.7,78358.27,0.0,-0.00728,2e-05,0.71554]
[1777730554416,33.71,78358.49,0.0,-0.00728,2e-05,0.7157]
[1777730555841,33.71,78358.49,0.0,-0.00728,2e-05,0.7157]
[1777730556250,33.71,78358.49,0.0,-0.00729,2e-05,0.71617]
[1777730561286,33.72,78360.69,0.0,-0.00726,2e-05,0.71394]
[1777730567623,33.73,78362.01,0.0,-0.00725,2e-05,0.71275]
[1777730576392,33.74,78360.95,0.0,-0.00729,2e-05,0.71648]
[1777730582434,33.75,78360.24,0.0,-0.00732,2e-05,0.71895]
[1777730587944,33.76,78360.92,0.0,-0.00732,2e-05,0.71891]
[1777730588476,33.77,78360.58,0.0,-0.00733,2e-05,0.71988]
[1777730593511,33.78,78360.37,0.0,-0.00735,2e-05,0.72137]
[1777730598545,33.78,78358.39,0.0,-0.00739,2e-05,0.72543]
[1777730604587,33.8,78358.48,0.0,-0.00741,2e-05,0.72666]
[1777730609622,33.8,78361.21,0.0,-0.00738,2e-05,0.7238]
[1777730614657,33.81,78362.6,0.0,-0.00734,2e-05,0.72062]
[1777730620699,33.82,78362.55,0.0,-0.00736,2e-05,0.72212]
[1777730625734,33.84,78362.89,0.0,-0.00737,2e-05,0.72304]
[1777730630769,33.85,78363.09,0.0,-0.00738,2e-05,0.72391]
[1777730633704,33.85,78362.72,0.0,-0.00739,2e-05,0.72491]
[1777730633790,33.85,78362.76,0.0,-0.00739,2e-05,0.72508]
[1777730640838,33.86,78363.16,0.0,-0.00741,2e-05,0.72608]
[1777730645874,33.87,78363.14,0.0,-0.00742,2e-05,0.72723]
[1777730650909,33.88,78362.66,0.0,-0.00744,2e-05,0.72904]
[1777730655944,33.89,78362.6,0.0,-0.00745,2e-05,0.73023]
[1777730660778,33.89,78361.98,0.0,-0.00747,2e-05,0.73179]
[1777730661654,33.9,78362.21,0.0,-0.00747,2e-05,0.73167]
[1777730667021,33.91,78361.81,0.0,-0.00749,2e-05,0.73377]
[1777730676865,33.91,78361.37,0.0,-0.00749,2e-05,0.73292]
[1777730676966,33.92,78361.37,0.0,-0.0075,2e-05,0.7342]
[1777730680190,33.93,78361.37,0.0,-0.00751,2e-05,0.73442]
[1777730680291,33.93,78361.37,0.0,-0.00751,2e-05,0.73484]
[1777730687161,33.94,78362.2,0.0,-0.00751,2e-05,0.73509]
[1777730690385,33.94,78363.13,0.0,-0.0075,2e-05,0.73414]
[1777730690488,33.95,78363.45,0.0,-0.0075,2e-05,0.73388]
[1777730692800,33.95,78363.45,0.0,-0.0075,2e-05,0.73409]
[1777730692902,33.95,78363.96,0.0,-0.0075,2e-05,0.73376]
[1777730696113,33.95,78363.96,0.0,-0.0075,2e-05,0.73418]
[1777730696225,33.96,78363.69,0.0,-0.00751,2e-05,0.73479]
[1777730698709,33.96,78363.69,0.0,-0.00751,2e-05,0.73479]
[1777730698810,33.96,78363.74,0.0,-0.00752,2e-05,0.73534]
[1777730702184,33.96,78363.87,0.0,-0.00752,2e-05,0.73557]
[1777730702285,33.97,78363.82,0.0,-0.00752,2e-05,0.73585]
[1777730708605,33.98,78363.7,0.0,-0.00754,2e-05,0.73726]
[1777730714761,33.98,78363.7,0.0,-0.00754,2e-05,0.73766]
[1777730714862,33.99,78363.53,0.0,-0.00756,2e-05,0.73893]
[1777730720392,33.99,78364.9,0.0,-0.00755,2e-05,0.73791]
[1777730726434,34.0,78364.55,0.0,-0.00757,2e-05,0.7396]
[1777730731469,34.01,78364.59,0.0,-0.00755,2e-05,0.73814]
[1777730738817,34.02,78363.81,0.0,-0.00758,2e-05,0.74082]
[1777730744560,34.03,78363.58,0.0,-0.0076,2e-05,0.74211]
[1777730749596,34.04,78364.81,0.0,-0.00759,2e-05,0.74124]
[1777730755638,34.05,78365.41,0.0,-0.00759,2e-05,0.74149]
[1777730760672,34.05,78366.09,0.0,-0.00759,2e-05,0.74142]
[1777730765709,34.06,78367.1,0.0,-0.00758,2e-05,0.74086]
[1777730773764,34.07,78368.15,0.0,-0.00758,2e-05,0.7408]
[1777730778799,34.08,78364.83,0.0,-0.00765,2e-05,0.74661]
[1777730783834,34.09,78364.89,0.0,-0.00766,2e-05,0.74755]
[1777730788870,34.1,78363.25,0.0,-0.0077,2e-05,0.75084]
[1777730793904,34.1,78362.9,0.0,-0.00769,2e-05,0.74978]
[1777730798939,34.11,78361.44,0.0,-0.00773,2e-05,0.75261]
[1777730800953,34.11,78352.78,0.0,-0.00788,2e-05,0.76612]
[1777730805988,34.11,78352.52,0.0,-0.0079,2e-05,0.76716]
[1777730811025,34.12,78351.85,0.0,-0.00791,2e-05,0.76856]
[1777730816058,34.12,78350.42,0.0,-0.00794,2e-05,0.77075]
[1777730823107,34.12,78349.97,0.0,-0.00795,2e-05,0.77144]
[1777730829455,34.12,78345.74,0.0,-0.00802,2e-05,0.77805]
[1777730835190,34.12,78345.17,0.0,-0.00804,2e-05,0.77949]
[1777730840226,34.13,78343.78,0.0,-0.00807,2e-05,0.78216]
[1777730846269,34.13,78343.64,0.0,-0.00808,2e-05,0.78297]
[1777730853318,34.14,78345.0,0.0,-0.00804,2e-05,0.7791]
[1777730859665,34.14,78348.27,0.0,-0.00799,2e-05,0.77468]
[1777730866412,34.15,78348.4,0.0,-0.008,2e-05,0.7752]
[1777730871446,34.15,78348.22,0.0,-0.008,2e-05,0.77597]
[1777730877488,34.16,78348.77,0.0,-0.008,2e-05,0.77571]
[1777730883530,34.16,78348.7,0.0,-0.00801,2e-05,0.77638]
[1777730889875,34.16,78348.45,0.0,-0.00802,2e-05,0.77724]
[1777730897629,34.16,78347.97,0.0,-0.00803,2e-05,0.77807]
[1777730907696,34.17,78348.58,0.0,-0.00803,2e-05,0.77806]
[1777730911834,34.17,78349.07,0.0,-0.00802,2e-05,0.77758]
[1777730911850,34.17,78349.07,0.0,-0.008,2e-05,0.77522]
[1777730917490,34.17,78349.07,0.0,-0.008,2e-05,0.77522]
[1777730917523,34.18,78349.07,0.0,-0.00801,2e-05,0.77577]
[1777730925829,34.18,78349.39,0.0,-0.00801,2e-05,0.77603]
[1777730930890,34.19,78348.13,0.0,-0.00804,2e-05,0.77843]
[1777730935926,34.19,78347.78,0.0,-0.00805,2e-05,0.77923]
[1777730940130,34.19,78346.94,0.0,-0.00806,2e-05,0.78053]
[1777730940168,34.19,78346.62,0.0,-0.00807,2e-05,0.78102]
[1777730941702,34.19,78346.62,0.0,-0.00807,2e-05,0.78102]
[1777730941968,34.19,78346.62,0.0,-0.00807,2e-05,0.78102]
[1777730942391,34.19,78346.62,0.0,-0.00807,2e-05,0.78102]
[1777730943014,34.19,78346.62,0.0,-0.00807,2e-05,0.78102]
[1777730943762,34.19,78347.31,0.0,-0.00806,2e-05,0.77996]
[1777730943983,34.19,78347.31,0.0,-0.00806,2e-05,0.77996]
[1777730949021,34.19,78346.74,0.0,-0.00807,2e-05,0.78102]
[1777730954056,34.19,78345.67,0.0,-0.00809,2e-05,0.78313]
[1777730957845,34.2,78344.88,0.0,-0.00811,2e-05,0.78462]
[1777730957946,34.2,78344.84,0.0,-0.00811,2e-05,0.78468]
[1777730958577,34.2,78344.84,0.0,-0.00811,2e-05,0.78468]
[1777730959094,34.2,78344.84,0.0,-0.00811,2e-05,0.78486]
[1777730959858,34.2,78344.84,0.0,-0.00811,2e-05,0.78486]
[1777730960099,34.2,78344.94,0.0,-0.00811,2e-05,0.78479]
[1777730966141,34.2,78344.6,0.0,-0.00813,2e-05,0.78585]
[1777730968156,34.2,78332.04,0.0,-0.00836,2e-05,0.80567]
[1777730973190,34.2,78329.61,0.0,-0.00838,2e-05,0.80722]
[1777730978225,34.21,78329.22,0.0,-0.00839,2e-05,0.80804]
[1777730983261,34.21,78330.04,0.0,-0.00838,2e-05,0.80693]
[1777730988295,34.21,78326.04,0.0,-0.00846,2e-05,0.81344]
[1777730994338,34.21,78321.75,0.0,-0.00854,2e-05,0.82047]
[1777730995344,34.21,78313.15,0.0,-0.00871,2e-05,0.83439]
[1777730996234,34.21,78313.15,0.0,-0.00871,2e-05,0.83439]
[1777730996903,34.21,78313.15,0.0,-0.00871,2e-05,0.83439]
[1777731000458,34.21,78313.24,0.0,-0.00871,2e-05,0.83425]
[1777731000482,34.21,78313.59,0.0,-0.0087,2e-05,0.83368]
[1777731008436,34.21,78313.75,0.0,-0.0087,2e-05,0.83341]
[1777731010221,34.21,78313.75,0.0,-0.0087,2e-05,0.83341]
[1777731010909,34.21,78313.75,0.0,-0.0087,2e-05,0.83341]
[1777731018508,34.21,78314.06,0.0,-0.00869,2e-05,0.83291]
[1777731023542,34.21,78308.75,0.0,-0.00879,2e-05,0.84159]
[1777731028577,34.21,78306.65,0.0,-0.00884,2e-05,0.84505]
[1777731029423,34.21,78306.65,0.0,-0.00884,2e-05,0.84505]
[1777731029584,34.21,78306.36,0.0,-0.00884,2e-05,0.84553]
[1777731034176,34.21,78304.03,0.0,-0.00886,2e-05,0.84676]
[1777731034618,34.21,78303.56,0.0,-0.00887,2e-05,0.84754]
[1777731040934,34.21,78304.23,0.0,-0.00886,2e-05,0.84643]
[1777731046703,34.21,78305.13,0.0,-0.00884,2e-05,0.84495]
[1777731048282,34.21,78304.86,0.0,-0.00884,2e-05,0.84539]
[1777731048717,34.21,78304.94,0.0,-0.00884,2e-05,0.84526]
[1777731055200,34.21,78306.57,0.0,-0.00881,2e-05,0.84258]
[1777731055766,34.21,78306.7,0.0,-0.00881,2e-05,0.84236]
[1777731061074,34.21,78307.37,0.0,-0.0088,2e-05,0.84126]
[1777731062021,34.21,78307.37,0.0,-0.0088,2e-05,0.84126]
[1777731062123,34.21,78309.03,0.0,-0.00876,2e-05,0.83854]
[1777731067852,34.21,78312.61,0.0,-0.00869,2e-05,0.83269]
[1777731072885,34.21,78313.77,0.0,-0.00867,2e-05,0.83081]
[1777731077919,34.21,78314.22,0.0,-0.00866,2e-05,0.83007]
[1777731082959,34.21,78314.1,0.0,-0.00866,2e-05,0.83027]
[1777731083940,34.21,78314.1,0.0,-0.00866,2e-05,0.83027]
[1777731084042,34.21,78314.47,0.0,-0.00866,2e-05,0.82967]
[1777731091284,34.21,78315.6,0.0,-0.00861,2e-05,0.82527]
[1777731095282,34.21,78316.23,0.0,-0.0086,2e-05,0.82425]
[1777731096047,34.21,78316.13,0.0,-0.0086,2e-05,0.82441]
[1777731102202,34.21,78316.13,0.0,-0.0086,2e-05,0.82441]
[1777731102303,34.21,78316.06,0.0,-0.0086,2e-05,0.82453]
[1777731108337,34.21,78316.39,0.0,-0.00859,2e-05,0.82399]
[1777731108438,34.21,78316.52,0.0,-0.00859,2e-05,0.82378]
[1777731115182,34.21,78317.01,0.0,-0.00858,2e-05,0.82299]
[1777731121132,34.21,78317.01,0.0,-0.00858,2e-05,0.82299]
[1777731121143,34.21,78316.89,0.0,-0.00858,2e-05,0.82319]
[1777731127266,34.21,78317.28,0.0,-0.00858,2e-05,0.82256]
[1777731132305,34.21,78317.96,0.0,-0.00856,2e-05,0.82146]
[1777731137628,34.21,78314.26,0.0,-0.00863,2e-05,0.82744]
[1777731137729,34.21,78312.32,0.0,-0.00867,2e-05,0.83059]
[1777731143382,34.21,78311.15,0.0,-0.00869,2e-05,0.83249]
[1777731148416,34.21,78309.91,0.0,-0.00872,2e-05,0.83451]
[1777731149431,34.21,78309.91,0.0,-0.00872,2e-05,0.83451]
[1777731149687,34.21,78309.91,0.0,-0.00872,2e-05,0.83451]
[1777731158487,34.21,78312.84,0.0,-0.00864,2e-05,0.82717]
[1777731163522,34.21,78312.94,0.0,-0.00863,2e-05,0.82701]
[1777731168557,34.21,78312.98,0.0,-0.00863,2e-05,0.82694]
[1777731173592,34.21,78313.56,0.0,-0.00862,2e-05,0.826]
[1777731178627,34.21,78314.12,0.0,-0.00861,2e-05,0.8251]
[1777731185677,34.21,78314.03,0.0,-0.00861,2e-05,0.82524]
[1777731190881,34.21,78315.2,0.0,-0.00859,2e-05,0.82335]
[1777731190982,34.21,78315.4,0.0,-0.00859,2e-05,0.82303]
[1777731196753,34.21,78315.46,0.0,-0.00859,2e-05,0.82293]
[1777731202274,34.21,78315.27,0.0,-0.00859,2e-05,0.82324]
[1777731202295,34.21,78315.41,0.0,-0.00859,2e-05,0.82301]
[1777731207830,34.21,78315.61,0.0,-0.00858,2e-05,0.82269]
[1777731212867,34.21,78316.06,0.0,-0.00855,2e-05,0.81941]
[1777731214346,34.21,78316.06,0.0,-0.00855,2e-05,0.81941]
[1777731214447,34.21,78316.06,0.0,-0.00855,2e-05,0.81941]
[1777731222199,34.21,78315.99,0.0,-0.00855,2e-05,0.81952]
[1777731227973,34.21,78316.55,0.0,-0.00854,2e-05,0.81862]
[1777731233006,34.21,78316.13,0.0,-0.00855,2e-05,0.81929]
[1777731239048,34.21,78315.81,0.0,-0.00855,2e-05,0.81981]
[1777731244086,34.21,78316.13,0.0,-0.00855,2e-05,0.81929]
[1777731252409,34.21,78315.57,0.0,-0.00856,2e-05,0.8202]
[1777731262211,34.21,78316.0,0.0,-0.00855,2e-05,0.8195]
[1777731267245,34.21,78316.48,0.0,-0.00854,2e-05,0.81873]
[1777731272549,34.21,78316.22,0.0,-0.00852,2e-05,0.8166]
[1777731278322,34.21,78316.97,0.0,-0.0085,2e-05,0.81539]
[1777731281343,34.21,78305.44,0.0,-0.00873,2e-05,0.83405]
[1777731287384,34.21,78305.82,0.0,-0.00872,2e-05,0.83343]
[1777731293427,34.21,78305.29,0.0,-0.00873,2e-05,0.8343]
[1777731298462,34.21,78305.95,0.0,-0.00872,2e-05,0.83322]
[1777731303497,34.21,78307.2,0.0,-0.00869,2e-05,0.83118]
[1777731308532,34.21,78306.74,0.0,-0.0087,2e-05,0.83193]
[1777731313568,34.21,78307.0,0.0,-0.0087,2e-05,0.83151]
[1777731318604,34.21,78308.28,0.0,-0.00867,2e-05,0.82942]
[1777731323639,34.21,78308.8,0.0,-0.00866,2e-05,0.82858]
[1777731332970,34.21,78308.94,0.0,-0.00863,2e-05,0.82578]
[1777731338744,34.21,78309.88,0.0,-0.00862,2e-05,0.82425]
[1777731343779,34.21,78310.12,0.0,-0.00861,2e-05,0.82386]
[1777731349821,34.21,78310.59,0.0,-0.0086,2e-05,0.8231]
[1777731354856,34.21,78310.72,0.0,-0.0086,2e-05,0.82289]
[1777731361905,34.21,78310.78,0.0,-0.0086,2e-05,0.8228]
[1777731364943,34.21,78310.78,0.0,-0.0086,2e-05,0.8228]
[1777731365029,34.21,78310.73,0.0,-0.0086,2e-05,0.82288]
[1777731365666,34.21,78310.73,0.0,-0.0086,2e-05,0.82288]
[1777731366379,34.21,78310.73,0.0,-0.0086,2e-05,0.82288]
[1777731367024,34.21,78310.53,0.0,-0.0086,2e-05,0.8232]
[1777731367044,34.21,78310.37,0.0,-0.00861,2e-05,0.82346]
[1777731373259,34.21,78310.37,0.0,-0.00861,2e-05,0.82346]
[1777731379024,34.21,78307.41,0.0,-0.00866,2e-05,0.82826]
[1777731384059,34.21,78307.31,0.0,-0.00867,2e-05,0.82842]
[1777731391108,34.21,78306.93,0.0,-0.00865,2e-05,0.82646]
[1777731396143,34.21,78307.39,0.0,-0.00864,2e-05,0.82571]
[1777731401178,34.21,78306.37,0.0,-0.00866,2e-05,0.82737]
[1777731407221,34.21,78305.06,0.0,-0.00868,2e-05,0.8295]
[1777731412255,34.21,78303.15,0.0,-0.00872,2e-05,0.83261]
[1777731417290,34.21,78302.8,0.0,-0.00873,2e-05,0.83318]
[1777731422325,34.21,78303.04,0.0,-0.00872,2e-05,0.83279]
[1777731428366,34.21,78309.47,0.0,-0.0086,2e-05,0.82235]
[1777731433679,34.21,78309.45,0.0,-0.0086,2e-05,0.82238]
[1777731439446,34.21,78313.49,0.0,-0.00852,2e-05,0.81587]
[1777731444481,34.21,78313.71,0.0,-0.00852,2e-05,0.81552]
[1777731449517,34.21,78312.76,0.0,-0.00853,2e-05,0.81705]
[1777731454252,34.21,78312.73,0.0,-0.00851,2e-05,0.81454]
[1777731454551,34.21,78312.54,0.0,-0.00851,2e-05,0.81484]
[1777731459586,34.21,78312.43,0.0,-0.00851,2e-05,0.81502]
[1777731469658,34.21,78312.38,0.0,-0.00852,2e-05,0.8151]
[1777731474694,34.21,78311.77,0.0,-0.00853,2e-05,0.81608]
[1777731479727,34.21,78313.06,0.0,-0.0085,2e-05,0.81401]
[1777731484763,34.21,78315.19,0.0,-0.00846,2e-05,0.8106]
[1777731494099,34.21,78314.36,0.0,-0.00848,2e-05,0.81193]
[1777731500875,34.21,78313.97,0.0,-0.00848,2e-05,0.81255]
[1777731507924,34.21,78314.09,0.0,-0.00848,2e-05,0.81236]
[1777731514241,34.21,78313.87,0.0,-0.00846,2e-05,0.81016]
[1777731523030,34.21,78313.76,0.0,-0.00846,2e-05,0.81034]
[1777731532093,34.21,78317.11,0.0,-0.0084,2e-05,0.805]
[1777731537128,34.21,78316.76,0.0,-0.00841,2e-05,0.80556]
[1777731542163,34.21,78316.74,0.0,-0.00841,2e-05,0.80559]
[1777731547198,34.21,78317.69,0.0,-0.00839,2e-05,0.80408]
[1777731552233,34.21,78318.74,0.0,-0.00837,2e-05,0.80242]
[1777731557267,34.21,78324.51,0.0,-0.00826,2e-05,0.79332]
[1777731563310,34.21,78324.88,0.0,-0.00825,2e-05,0.79274]
[1777731568346,34.21,78324.97,0.0,-0.00825,2e-05,0.7926]
[1777731573380,34.21,78325.22,0.0,-0.00822,2e-05,0.7897]
[1777731575807,34.21,78325.56,0.0,-0.00821,2e-05,0.78917]
[1777731576401,34.21,78323.64,0.0,-0.00825,2e-05,0.79217]
[1777731583405,34.21,78323.31,0.0,-0.00826,2e-05,0.79269]
[1777731583450,34.21,78322.54,0.0,-0.00827,2e-05,0.7939]
[1777731588484,34.21,78321.72,0.0,-0.00829,2e-05,0.79519]
[1777731593519,34.21,78320.86,0.0,-0.0083,2e-05,0.79654]
[1777731599562,34.21,78320.74,0.0,-0.00831,2e-05,0.79673]
[1777731604880,34.21,78320.25,0.0,-0.00831,2e-05,0.79751]
[1777731610639,34.21,78319.35,0.0,-0.00833,2e-05,0.79893]
[1777731615674,34.21,78318.56,0.0,-0.00835,2e-05,0.80017]
[1777731621717,34.21,78318.16,0.0,-0.00835,2e-05,0.80081]
[1777731627759,34.21,78317.56,0.0,-0.00837,2e-05,0.80176]
[1777731632794,34.21,78316.86,0.0,-0.00835,2e-05,0.80034]
[1777731637829,34.21,78316.07,0.0,-0.00837,2e-05,0.80159]
[1777731642867,34.21,78316.13,0.0,-0.00837,2e-05,0.80149]
[1777731647898,34.21,78315.39,0.0,-0.00838,2e-05,0.80267]
[1777731653940,34.21,78315.27,0.0,-0.00838,2e-05,0.80286]
[1777731658977,34.21,78314.9,0.0,-0.00839,2e-05,0.80344]
[1777731665301,34.21,78315.41,0.0,-0.00838,2e-05,0.80263]
[1777731672069,34.21,78315.4,0.0,-0.00838,2e-05,0.80265]
[1777731679146,34.21,78313.86,0.0,-0.00841,2e-05,0.8051]
[1777731684180,34.21,78314.39,0.0,-0.0084,2e-05,0.80425]
[1777731695510,34.21,78315.02,0.0,-0.00836,2e-05,0.80072]
[1777731704321,34.21,78313.45,0.0,-0.00839,2e-05,0.80321]
[1777731709356,34.21,78312.53,0.0,-0.00841,2e-05,0.80467]
[1777731714391,34.21,78312.32,0.0,-0.00841,2e-05,0.80501]
[1777731720437,34.21,78312.21,0.0,-0.00842,2e-05,0.80518]
[1777731725720,34.21,78312.41,0.0,-0.00841,2e-05,0.80486]
[1777731733528,34.21,78312.66,0.0,-0.00841,2e-05,0.80446]
[1777731738563,34.21,78313.43,0.0,-0.00839,2e-05,0.80324]
[1777731741584,34.21,78326.61,0.0,-0.00814,2e-05,0.78254]
[1777731746619,34.21,78330.4,0.0,-0.00807,2e-05,0.77667]
[1777731751654,34.21,78329.72,0.0,-0.00806,2e-05,0.77524]
[1777731756689,34.21,78329.84,0.0,-0.00806,2e-05,0.77506]
[1777731761724,34.21,78322.54,0.0,-0.0082,2e-05,0.78638]
[1777731766759,34.21,78321.15,0.0,-0.00822,2e-05,0.78855]
[1777731771794,34.21,78320.03,0.0,-0.00824,2e-05,0.79031]
[1777731776829,34.21,78319.63,0.0,-0.00825,2e-05,0.79093]
[1777731781871,34.21,78315.76,0.0,-0.00832,2e-05,0.79702]
[1777731786901,34.21,78315.97,0.0,-0.00832,2e-05,0.79669]
[1777731791936,34.21,78313.84,0.0,-0.00836,2e-05,0.80006]
[1777731796973,34.21,78313.85,0.0,-0.00836,2e-05,0.80004]
[1777731802006,34.21,78308.34,0.0,-0.00846,2e-05,0.8088]
[1777731808050,34.21,78305.17,0.0,-0.00852,2e-05,0.81388]
[1777731813085,34.21,78304.34,0.0,-0.00851,2e-05,0.81265]
[1777731818121,34.21,78304.78,0.0,-0.00851,2e-05,0.81195]
[1777731823155,34.21,78308.82,0.0,-0.00843,2e-05,0.80549]
[1777731828189,34.21,78308.83,0.0,-0.00843,2e-05,0.80547]
[1777731834232,34.21,78308.7,0.0,-0.00843,2e-05,0.80568]
[1777731839267,34.21,78308.11,0.0,-0.00844,2e-05,0.80662]
[1777731844302,34.21,78307.97,0.0,-0.00844,2e-05,0.80685]
[1777731850344,34.21,78307.31,0.0,-0.00846,2e-05,0.8079]
[1777731855380,34.21,78305.13,0.0,-0.0085,2e-05,0.81139]
[1777731860417,34.21,78305.26,0.0,-0.0085,2e-05,0.81118]
[1777731865453,34.21,78305.04,0.0,-0.0085,2e-05,0.81153]
[1777731872510,34.21,78305.13,0.0,-0.00847,2e-05,0.80883]
[1777731877537,34.21,78305.78,0.0,-0.00846,2e-05,0.80779]
[1777731883579,34.21,78306.63,0.0,-0.00844,2e-05,0.80643]
[1777731888617,34.21,78307.87,0.0,-0.00842,2e-05,0.80446]
[1777731893652,34.21,78308.2,0.0,-0.00841,2e-05,0.80393]
[1777731898687,34.21,78307.0,0.0,-0.00844,2e-05,0.80584]
[1777731903721,34.21,78307.82,0.0,-0.00842,2e-05,0.80454]
[1777731908757,34.21,78309.61,0.0,-0.00839,2e-05,0.80169]
[1777731913791,34.21,78310.53,0.0,-0.00837,2e-05,0.80023]
[1777731918829,34.21,78321.55,0.0,-0.00816,2e-05,0.78293]
[1777731923865,34.21,78320.43,0.0,-0.00818,2e-05,0.78467]
[1777731928912,34.21,78350.94,0.0,-0.00763,2e-05,0.73828]
[1777731929915,34.21,78402.34,0.0,-0.00678,2e-05,0.66532]
[1777731931928,34.21,78410.63,0.0,-0.00663,2e-05,0.65194]
[1777731936962,34.21,78407.5,0.0,-0.00668,2e-05,0.65613]
[1777731941997,34.21,78412.93,0.0,-0.00659,2e-05,0.64887]
[1777731947031,34.21,78413.81,0.0,-0.00658,2e-05,0.6477]
[1777731952074,34.21,78413.19,0.0,-0.00659,2e-05,0.64852]
[1777731957103,34.21,78420.83,0.0,-0.00647,2e-05,0.63843]
[1777731962137,34.21,78421.27,0.0,-0.00646,2e-05,0.63785]
[1777731967176,34.21,78427.5,0.0,-0.00637,1e-05,0.62973]
[1777731969187,34.21,78450.25,0.0,-0.00604,1e-05,0.60078]
[1777731974224,34.21,78439.66,0.0,-0.00619,1e-05,0.61411]
[1777731977484,34.21,78419.53,0.0,-0.00649,2e-05,0.64014]
[1777731983285,34.21,78419.36,0.0,-0.00649,2e-05,0.64036]
[1777731988320,34.21,78415.32,0.0,-0.00655,2e-05,0.6457]
[1777731993355,34.21,78412.62,0.0,-0.00657,2e-05,0.6471]
[1777731998391,34.21,78412.98,0.0,-0.00657,2e-05,0.64662]
[1777732003426,34.21,78412.43,0.0,-0.00658,2e-05,0.64735]
[1777732006001,34.21,78412.67,0.0,-0.00657,2e-05,0.64703]
[1777732006031,34.21,78413.2,0.0,-0.00657,2e-05,0.64633]
[1777732011482,34.21,78413.24,0.0,-0.00657,2e-05,0.64627]
[1777732016519,34.21,78412.87,0.0,-0.00657,2e-05,0.64676]
[1777732022560,34.21,78412.41,0.0,-0.00658,2e-05,0.64738]
[1777732027841,34.21,78386.35,0.0,-0.00699,2e-05,0.68279]
[1777732033637,34.21,78381.63,0.0,-0.00707,2e-05,0.68937]
[1777732040686,34.21,78379.9,0.0,-0.00709,2e-05,0.6918]
[1777732046727,34.21,78379.85,0.0,-0.0071,2e-05,0.69187]
[1777732051764,34.21,78379.6,0.0,-0.00708,2e-05,0.68993]
[1777732056800,34.21,78376.67,0.0,-0.00712,2e-05,0.69405]
[1777732061835,34.21,78389.15,0.0,-0.00692,2e-05,0.67665]
[1777732066872,34.21,78395.18,0.0,-0.00683,2e-05,0.66837]
[1777732071905,34.21,78396.07,0.0,-0.00681,2e-05,0.66716]
[1777732078271,34.21,78398.69,0.0,-0.00677,2e-05,0.66359]
[1777732083990,34.21,78398.63,0.0,-0.00677,2e-05,0.66368]
[1777732089027,34.21,78402.26,0.0,-0.00671,2e-05,0.65876]
[1777732094064,34.21,78397.25,0.0,-0.00679,2e-05,0.66555]
[1777732100107,34.21,78393.42,0.0,-0.00685,2e-05,0.67078]
[1777732105142,34.21,78392.11,0.0,-0.00687,2e-05,0.67257]
[1777732110177,34.21,78392.06,0.0,-0.00687,2e-05,0.67264]
[1777732115212,34.21,78391.87,0.0,-0.00686,2e-05,0.67066]
[1777732123268,34.21,78391.93,0.0,-0.00685,2e-05,0.67057]
[1777732128624,34.21,78390.86,0.0,-0.00687,2e-05,0.67204]
[1777732136359,34.21,78391.5,0.0,-0.00686,2e-05,0.67116]
[1777732141397,34.21,78392.09,0.0,-0.00685,2e-05,0.67036]
[1777732146430,34.21,78391.99,0.0,-0.00685,2e-05,0.67049]
[1777732151464,34.21,78392.27,0.0,-0.00685,2e-05,0.67011]
[1777732156499,34.21,78392.25,0.0,-0.00685,2e-05,0.67014]
[1777732161533,34.21,78392.54,0.0,-0.00685,2e-05,0.66974]
[1777732166570,34.21,78392.71,0.0,-0.00684,2e-05,0.66951]
[1777732172612,34.21,78393.2,0.0,-0.00681,2e-05,0.6666]
[1777732178978,34.21,78390.04,0.0,-0.00686,2e-05,0.67092]
[1777732185703,34.21,78389.68,0.0,-0.00687,2e-05,0.67141]
[1777732190737,34.21,78391.31,0.0,-0.00684,2e-05,0.66918]
[1777732196779,34.21,78392.14,0.0,-0.00683,2e-05,0.66804]
[1777732199121,34.21,78400.78,0.0,-0.00669,2e-05,0.65633]
[1777732204835,34.21,78396.95,0.0,-0.00675,2e-05,0.6615]
[1777732209871,34.21,78395.27,0.0,-0.00678,2e-05,0.66378]
[1777732215913,34.21,78395.03,0.0,-0.00678,2e-05,0.66411]
[1777732220948,34.21,78392.72,0.0,-0.00682,2e-05,0.66725]
[1777732225983,34.21,78391.72,0.0,-0.00684,2e-05,0.66862]
[1777732231027,34.21,78390.46,0.0,-0.00683,2e-05,0.6681]
[1777732236380,34.21,78390.25,0.0,-0.00684,2e-05,0.66839]
[1777732242105,34.21,78390.39,0.0,-0.00683,2e-05,0.66819]
[1777732247140,34.21,78389.95,0.0,-0.00684,2e-05,0.6688]
[1777732252174,34.21,78388.0,0.0,-0.00687,2e-05,0.67147]
[1777732257210,34.21,78381.63,0.0,-0.00698,2e-05,0.68026]
[1777732262244,34.21,78380.45,0.0,-0.00699,2e-05,0.6819]
[1777732270302,34.21,78379.9,0.0,-0.007,2e-05,0.68266]
[1777732275336,34.21,78378.53,0.0,-0.00703,2e-05,0.68457]
[1777732281377,34.21,78376.38,0.0,-0.00706,2e-05,0.68757]
[1777732286413,34.21,78375.71,0.0,-0.00707,2e-05,0.68851]
[1777732291448,34.21,78375.68,0.0,-0.00705,2e-05,0.68626]
[1777732296483,34.21,78379.66,0.0,-0.00698,2e-05,0.68072]
[1777732301518,34.21,78382.09,0.0,-0.00695,2e-05,0.67735]
[1777732306873,34.21,78381.72,0.0,-0.00695,2e-05,0.67786]
[1777732312595,34.21,78380.76,0.0,-0.00697,2e-05,0.67919]
[1777732317631,34.21,78380.63,0.0,-0.00697,2e-05,0.67937]
[1777732320652,34.21,78391.92,0.0,-0.00679,2e-05,0.66387]
[1777732325687,34.21,78394.48,0.0,-0.00675,2e-05,0.6604]
[1777732330722,34.21,78399.18,0.0,-0.00667,2e-05,0.65406]
[1777732337083,34.21,78401.28,0.0,-0.00664,2e-05,0.65124]
[1777732343813,34.21,78403.04,0.0,-0.00661,2e-05,0.64889]
[1777732348852,34.21,78403.33,0.0,-0.00661,2e-05,0.6485]
[1777732353886,34.21,78402.97,0.0,-0.00659,2e-05,0.64679]
[1777732359929,34.21,78402.16,0.0,-0.00661,2e-05,0.64787]
[1777732364964,34.21,78402.21,0.0,-0.00661,2e-05,0.6478]
[1777732369999,34.21,78402.56,0.0,-0.0066,2e-05,0.64733]
[1777732376040,34.21,78403.41,0.0,-0.00659,2e-05,0.6462]
[1777732381076,34.21,78403.88,0.0,-0.00658,2e-05,0.64558]
[1777732386111,34.21,78406.1,0.0,-0.00655,2e-05,0.64263]
[1777732392153,34.21,78403.76,0.0,-0.00658,2e-05,0.64574]
[1777732394113,34.21,78402.84,0.0,-0.0066,2e-05,0.64696]
[1777732394195,34.21,78387.35,0.0,-0.00684,2e-05,0.66786]
[1777732395091,34.21,78387.35,0.0,-0.00684,2e-05,0.66786]
[1777732395174,34.21,78387.31,0.0,-0.00684,2e-05,0.66792]
[1777732399201,34.21,78395.45,0.0,-0.00671,2e-05,0.65686]
[1777732404237,34.21,78395.13,0.0,-0.00672,2e-05,0.65729]
[1777732409273,34.21,78394.79,0.0,-0.00672,2e-05,0.65775]
[1777732414309,34.21,78394.39,0.0,-0.00671,2e-05,0.65607]
[1777732419368,34.21,78394.68,0.0,-0.0067,2e-05,0.65568]
[1777732424403,34.21,78395.3,0.0,-0.00669,2e-05,0.65485]
[1777732430445,34.21,78394.81,0.0,-0.0067,2e-05,0.65551]
[1777732435481,34.21,78395.29,0.0,-0.00669,2e-05,0.65486]
[1777732440515,34.21,78395.42,0.0,-0.00669,2e-05,0.65468]
[1777732445550,34.21,78394.7,0.0,-0.0067,2e-05,0.65565]
[1777732446557,34.21,78404.05,0.0,-0.00656,2e-05,0.64316]
[1777732451592,34.21,78409.89,0.0,-0.00647,2e-05,0.63546]
[1777732456627,34.21,78411.7,0.0,-0.00644,2e-05,0.63309]
[1777732461662,34.21,78412.1,0.0,-0.00643,2e-05,0.63257]
[1777732466697,34.21,78410.22,0.0,-0.00646,2e-05,0.63503]
[1777732471734,34.21,78408.83,0.0,-0.00646,2e-05,0.63468]
[1777732476769,34.21,78415.43,0.0,-0.00636,1e-05,0.62608]
[1777732481803,34.21,78416.97,0.0,-0.00634,1e-05,0.62409]
[1777732486837,34.21,78412.89,0.0,-0.0064,2e-05,0.62938]
[1777732491873,34.21,78413.63,0.0,-0.00639,2e-05,0.62842]
[1777732496908,34.21,78413.16,0.0,-0.0064,2e-05,0.62903]
[1777732501948,34.21,78414.16,0.0,-0.00638,2e-05,0.62773]
[1777732505972,34.21,78425.06,0.0,-0.00622,1e-05,0.6137]
[1777732511008,34.21,78430.54,0.0,-0.00614,1e-05,0.60675]
[1777732516043,34.21,78433.72,0.0,-0.00609,1e-05,0.60275]
[1777732521077,34.21,78428.12,0.0,-0.00617,1e-05,0.60981]
[1777732526111,34.21,78426.08,0.0,-0.0062,1e-05,0.6124]
[1777732531149,34.21,78425.99,0.0,-0.00618,1e-05,0.61041]
[1777732536183,34.21,78419.03,0.0,-0.00629,1e-05,0.61929]
[1777732541218,34.21,78418.01,0.0,-0.0063,1e-05,0.62061]
[1777732545375,34.21,78418.23,0.0,-0.0063,1e-05,0.62032]
[1777732545446,34.21,78418.78,0.0,-0.00629,1e-05,0.61961]
[1777732546531,34.21,78418.78,0.0,-0.00629,1e-05,0.61961]
[1777732546590,34.21,78418.78,0.0,-0.00629,1e-05,0.61961]
[1777732558626,34.21,78418.56,0.0,-0.00629,1e-05,0.6199]
[1777732564379,34.21,78419.29,0.0,-0.00628,1e-05,0.61896]
[1777732569414,34.21,78413.79,0.0,-0.00636,1e-05,0.62606]
[1777732574449,34.21,78415.78,0.0,-0.00633,1e-05,0.62348]
[1777732579484,34.21,78416.63,0.0,-0.00632,1e-05,0.62238]
[1777732584519,34.21,78417.02,0.0,-0.00632,1e-05,0.62188]
[1777732589554,34.21,78417.55,0.0,-0.00631,1e-05,0.6212]
[1777732594590,34.21,78418.48,0.0,-0.00627,1e-05,0.61787]
[1777732599625,34.21,78412.39,0.0,-0.00636,1e-05,0.62572]
[1777732604660,34.21,78410.09,0.0,-0.0064,2e-05,0.62871]
[1777732609695,34.21,78410.22,0.0,-0.0064,2e-05,0.62854]
[1777732614730,34.21,78408.53,0.0,-0.00642,2e-05,0.63074]
[1777732619765,34.21,78406.94,0.0,-0.00645,2e-05,0.63282]
[1777732624801,34.21,78406.43,0.0,-0.00645,2e-05,0.63349]
[1777732629835,34.21,78404.86,0.0,-0.00648,2e-05,0.63555]
[1777732634870,34.21,78404.43,0.0,-0.00648,2e-05,0.63611]
[1777732640911,34.21,78403.89,0.0,-0.00649,2e-05,0.63683]
[1777732645947,34.21,78402.91,0.0,-0.00651,2e-05,0.63812]
[1777732650982,34.21,78401.61,0.0,-0.00653,2e-05,0.63983]
[1777732656018,34.21,78401.6,0.0,-0.00651,2e-05,0.63766]
[1777732663067,34.21,78400.78,0.0,-0.00652,2e-05,0.63874]
[1777732668102,34.21,78400.04,0.0,-0.00653,2e-05,0.63972]
[1777732676158,34.21,78399.81,0.0,-0.00653,2e-05,0.64002]
[1777732681193,34.21,78397.3,0.0,-0.00657,2e-05,0.64335]
[1777732689540,34.21,78396.69,0.0,-0.00658,2e-05,0.64416]
[1777732695292,34.21,78396.8,0.0,-0.00658,2e-05,0.64401]
[1777732700327,34.21,78389.53,0.0,-0.00669,2e-05,0.65374]
[1777732705362,34.21,78387.73,0.0,-0.00672,2e-05,0.65616]
[1777732709681,34.21,78377.07,0.0,-0.00689,2e-05,0.67069]
[1777732715433,34.21,78372.69,0.0,-0.00694,2e-05,0.67446]
[1777732720467,34.21,78371.27,0.0,-0.00696,2e-05,0.67642]
[1777732726511,34.21,78367.62,0.0,-0.00702,2e-05,0.6815]
[1777732729821,34.21,78357.99,0.0,-0.00718,2e-05,0.69503]
[1777732735572,34.21,78356.32,0.0,-0.00721,2e-05,0.6974]
[1777732740607,34.21,78356.64,0.0,-0.0072,2e-05,0.69695]
[1777732745648,34.21,78359.88,0.0,-0.00715,2e-05,0.69236]
[1777732752697,34.21,78359.55,0.0,-0.00715,2e-05,0.69283]
[1777732758739,34.21,78358.44,0.0,-0.00717,2e-05,0.6944]
[1777732763774,34.21,78358.27,0.0,-0.00718,2e-05,0.69464]
[1777732768809,34.21,78358.39,0.0,-0.00717,2e-05,0.69447]
[1777732774851,34.21,78359.02,0.0,-0.00714,2e-05,0.69126]
[1777732779885,34.21,78359.27,0.0,-0.00714,2e-05,0.69091]
[1777732784921,34.21,78358.95,0.0,-0.00714,2e-05,0.69136]
[1777732790963,34.21,78359.26,0.0,-0.00714,2e-05,0.69092]
[1777732798011,34.21,78356.97,0.0,-0.00717,2e-05,0.69416]
[1777732803050,34.21,78356.59,0.0,-0.00718,2e-05,0.6947]
[1777732808084,34.21,78356.63,0.0,-0.00718,2e-05,0.69464]
[1777732814125,34.21,78356.08,0.0,-0.00719,2e-05,0.69542]
[1777732819160,34.21,78361.05,0.0,-0.00711,2e-05,0.6884]
[1777732826209,34.21,78362.17,0.0,-0.00709,2e-05,0.68682]
[1777732836281,34.21,78362.17,0.0,-0.00707,2e-05,0.68452]
[1777732841314,34.21,78362.72,0.0,-0.00706,2e-05,0.68375]
[1777732846349,34.21,78365.45,0.0,-0.00701,2e-05,0.67994]
[1777732851384,34.21,78365.42,0.0,-0.00701,2e-05,0.67998]
[1777732856421,34.21,78365.96,0.0,-0.007,2e-05,0.67923]
[1777732865483,34.21,78366.02,0.0,-0.007,2e-05,0.67915]
[1777732870802,34.21,78363.77,0.0,-0.00704,2e-05,0.68228]
[1777732876561,34.21,78364.1,0.0,-0.00703,2e-05,0.68182]
[1777732885624,34.21,78363.13,0.0,-0.00705,2e-05,0.68318]
[1777732890942,34.21,78363.3,0.0,-0.00705,2e-05,0.68294]
[1777732898714,34.21,78363.33,0.0,-0.00702,2e-05,0.6806]
[1777732904755,34.21,78366.47,0.0,-0.00697,2e-05,0.67624]
[1777732909791,34.21,78367.07,0.0,-0.00696,2e-05,0.6754]
[1777732914826,34.21,78366.75,0.0,-0.00697,2e-05,0.67585]
[1777732921154,34.21,78364.47,0.0,-0.007,2e-05,0.67902]
[1777732927917,34.21,78363.03,0.0,-0.00703,2e-05,0.68102]
[1777732932953,34.21,78362.74,0.0,-0.00703,2e-05,0.68143]
[1777732937988,34.21,78362.02,0.0,-0.00704,2e-05,0.68243]
[1777732943023,34.21,78362.25,0.0,-0.00704,2e-05,0.68211]
[1777732948059,34.21,78361.76,0.0,-0.00705,2e-05,0.6828]
[1777732953093,34.21,78361.43,0.0,-0.00703,2e-05,0.68096]
[1777732958129,34.21,78361.41,0.0,-0.00703,2e-05,0.68099]
[1777732963165,34.21,78361.37,0.0,-0.00703,2e-05,0.68104]
[1777732968199,34.21,78367.6,0.0,-0.00693,2e-05,0.67239]
[1777732973234,34.21,78367.16,0.0,-0.00694,2e-05,0.673]
[1777732979276,34.21,78369.9,0.0,-0.00689,2e-05,0.66922]
[1777732984312,34.21,78369.95,0.0,-0.00689,2e-05,0.66916]
[1777732989346,34.21,78369.7,0.0,-0.0069,2e-05,0.6695]
[1777732994382,34.21,78369.74,0.0,-0.0069,2e-05,0.66944]
[1777732999417,34.21,78371.2,0.0,-0.00687,2e-05,0.66744]
[1777733004452,34.21,78372.37,0.0,-0.00685,2e-05,0.66583]
[1777733009488,34.21,78373.04,0.0,-0.00684,2e-05,0.66492]
[1777733015529,34.21,78375.15,0.0,-0.00679,2e-05,0.65979]
[1777733020567,34.21,78375.3,0.0,-0.00678,2e-05,0.65958]
[1777733025599,34.21,78375.01,0.0,-0.00679,2e-05,0.65998]
[1777733030634,34.21,78375.28,0.0,-0.00678,2e-05,0.65961]
[1777733036675,34.21,78374.83,0.0,-0.00679,2e-05,0.66022]
[1777733041995,34.21,78372.91,0.0,-0.00682,2e-05,0.66284]
[1777733047753,34.21,78370.74,0.0,-0.00686,2e-05,0.66581]
[1777733052788,34.21,78371.86,0.0,-0.00684,2e-05,0.66427]
[1777733057823,34.21,78372.27,0.0,-0.00683,2e-05,0.66371]
[1777733062858,34.21,78371.76,0.0,-0.00684,2e-05,0.66441]
[1777733072206,34.21,78369.2,0.0,-0.00686,2e-05,0.66565]
[1777733077965,34.21,78371.38,0.0,-0.00682,2e-05,0.66267]
[1777733082999,34.21,78373.68,0.0,-0.00679,2e-05,0.65954]
[1777733088035,34.21,78375.21,0.0,-0.00676,2e-05,0.65746]
[1777733093069,34.21,78373.82,0.0,-0.00679,2e-05,0.65935]
[1777733098104,34.21,78373.62,0.0,-0.00679,2e-05,0.65962]
[1777733104146,34.21,78372.83,0.0,-0.0068,2e-05,0.6607]
[1777733109180,34.21,78371.94,0.0,-0.00682,2e-05,0.66191]
[1777733117237,34.21,78372.07,0.0,-0.00681,2e-05,0.66173]
[1777733122275,34.21,78372.24,0.0,-0.00681,2e-05,0.6615]
[1777733128314,34.21,78371.82,0.0,-0.00682,2e-05,0.66207]
[1777733133349,34.21,78371.5,0.0,-0.0068,2e-05,0.66026]
[1777733141408,34.21,78371.56,0.0,-0.0068,2e-05,0.66017]
[1777733146441,34.21,78371.63,0.0,-0.0068,2e-05,0.66008]
[1777733151475,34.21,78374.5,0.0,-0.00675,2e-05,0.65618]
[1777733156509,34.21,78374.65,0.0,-0.00675,2e-05,0.65598]
[1777733161545,34.21,78373.53,0.0,-0.00677,2e-05,0.6575]
[1777733166580,34.21,78371.08,0.0,-0.00681,2e-05,0.66083]
[1777733171616,34.21,78368.32,0.0,-0.00685,2e-05,0.6646]
[1777733176654,34.21,78368.91,0.0,-0.00684,2e-05,0.66379]
[1777733181685,34.21,78369.64,0.0,-0.00683,2e-05,0.66279]
[1777733186722,34.21,78370.35,0.0,-0.00682,2e-05,0.66182]
[1777733191756,34.21,78377.24,0.0,-0.00669,2e-05,0.65025]
[1777733196793,34.21,78377.62,0.0,-0.00668,2e-05,0.64974]
[1777733201826,34.21,78376.34,0.0,-0.0067,2e-05,0.65146]
[1777733207868,34.21,78375.98,0.0,-0.00671,2e-05,0.65194]
[1777733213189,34.21,78375.5,0.0,-0.00671,2e-05,0.65259]
[1777733219953,34.21,78374.64,0.0,-0.00673,2e-05,0.65375]
[1777733224988,34.21,78374.23,0.0,-0.00673,2e-05,0.65431]
[1777733230026,34.21,78380.32,0.0,-0.00664,2e-05,0.64612]
[1777733235067,34.21,78382.33,0.0,-0.00661,2e-05,0.64343]
[1777733240098,34.21,78382.67,0.0,-0.0066,2e-05,0.64298]
[1777733245133,34.21,78383.4,0.0,-0.00659,2e-05,0.64201]
[1777733251175,34.21,78383.56,0.0,-0.00657,2e-05,0.63959]
[1777733260237,34.21,78383.88,0.0,-0.00656,2e-05,0.63916]
[1777733270307,34.21,78384.72,0.0,-0.00655,2e-05,0.63805]
[1777733275343,34.21,78385.32,0.0,-0.00654,2e-05,0.63726]
[1777733281385,34.21,78385.12,0.0,-0.00654,2e-05,0.63752]
[1777733286420,34.21,78385.1,0.0,-0.00654,2e-05,0.63755]
[1777733291455,34.21,78385.01,0.0,-0.00654,2e-05,0.63767]
[1777733297497,34.21,78384.39,0.0,-0.00655,2e-05,0.63849]
[1777733302532,34.21,78385.16,0.0,-0.00654,2e-05,0.63747]
[1777733309589,34.21,78384.82,0.0,-0.00655,2e-05,0.63792]
[1777733314625,34.21,78386.25,0.0,-0.0065,2e-05,0.63383]
[1777733319660,34.21,78389.9,0.0,-0.00645,2e-05,0.62904]
[1777733324695,34.21,78393.13,0.0,-0.0064,2e-05,0.62482]
[1777733329730,34.21,78403.53,0.0,-0.00624,1e-05,0.61141]
[1777733334765,34.21,78403.09,0.0,-0.00625,1e-05,0.61197]
[1777733339800,34.21,78404.68,0.0,-0.00622,1e-05,0.60994]
[1777733344834,34.21,78404.24,0.0,-0.00623,1e-05,0.6105]
[1777733354171,34.21,78406.01,0.0,-0.0062,1e-05,0.60825]
[1777733359939,34.21,78404.49,0.0,-0.00623,1e-05,0.61018]
[1777733364975,34.21,78403.26,0.0,-0.00625,1e-05,0.61176]
[1777733370011,34.21,78397.09,0.0,-0.00634,2e-05,0.61969]
[1777733375048,34.21,78397.51,0.0,-0.00631,1e-05,0.61699]
[1777733380079,34.21,78397.55,0.0,-0.00631,1e-05,0.61694]
[1777733385115,34.21,78397.92,0.0,-0.0063,1e-05,0.61646]
[1777733390150,34.21,78401.82,0.0,-0.00625,1e-05,0.61146]
[1777733395185,34.21,78402.25,0.0,-0.00624,1e-05,0.61091]
[1777733400220,34.21,78403.25,0.0,-0.00622,1e-05,0.60963]
[1777733405255,34.21,78402.75,0.0,-0.00623,1e-05,0.61027]
[1777733414595,34.21,78402.04,0.0,-0.00624,1e-05,0.61118]
[1777733420360,34.21,78401.66,0.0,-0.00625,1e-05,0.61166]
[1777733425402,34.21,78401.79,0.0,-0.00625,1e-05,0.6115]
[1777733430438,34.21,78401.29,0.0,-0.00625,1e-05,0.61214]
[1777733435476,34.21,78401.35,0.0,-0.00623,1e-05,0.60992]
[1777733440509,34.21,78395.12,0.0,-0.00632,2e-05,0.61792]
[1777733443531,34.21,78386.93,0.0,-0.00645,2e-05,0.62857]
[1777733448566,34.21,78386.54,0.0,-0.00645,2e-05,0.62908]
[1777733453601,34.21,78392.68,0.0,-0.00636,2e-05,0.62108]
[1777733458640,34.21,78393.38,0.0,-0.00635,2e-05,0.62017]
[1777733463676,34.21,78393.43,0.0,-0.00635,2e-05,0.6201]
[1777733470724,34.21,78393.73,0.0,-0.00635,2e-05,0.61972]
[1777733474754,34.21,78402.02,0.0,-0.00622,1e-05,0.60907]
[1777733480797,34.21,78402.34,0.0,-0.00622,1e-05,0.60866]
[1777733483818,34.21,78410.59,0.0,-0.0061,1e-05,0.59822]
[1777733488853,34.21,78409.0,0.0,-0.00612,1e-05,0.60022]
[1777733495156,34.21,78409.62,0.0,-0.00609,1e-05,0.59734]
[1777733501944,34.21,78410.07,0.0,-0.00608,1e-05,0.59677]
[1777733506979,34.21,78412.38,0.0,-0.00605,1e-05,0.59388]
[1777733511007,34.21,78426.24,0.0,-0.00585,1e-05,0.57679]
[1777733516043,34.21,78431.77,0.0,-0.00577,1e-05,0.57009]
[1777733521078,34.21,78436.07,0.0,-0.00572,1e-05,0.56492]
[1777733522798,34.21,78436.07,0.0,-0.00572,1e-05,0.56492]
[1777733522867,34.21,78440.99,0.0,-0.00565,1e-05,0.55906]
[1777733523661,34.21,78440.99,0.0,-0.00565,1e-05,0.55906]
[1777733523697,34.21,78445.38,0.0,-0.00559,1e-05,0.55387]
[1777733529134,34.21,78448.23,0.0,-0.00555,1e-05,0.55052]
[1777733532986,34.21,78444.0,0.0,-0.00561,1e-05,0.5555]
[1777733533768,34.21,78444.0,0.0,-0.00561,1e-05,0.5555]
[1777733534537,34.21,78437.72,0.0,-0.00569,1e-05,0.56295]
[1777733534553,34.21,78437.57,0.0,-0.00569,1e-05,0.56313]
[1777733541218,34.21,78436.98,0.0,-0.0057,1e-05,0.56383]
[1777733546253,34.21,78437.27,0.0,-0.0057,1e-05,0.56348]
[1777733548268,34.21,78427.92,0.0,-0.00583,1e-05,0.57475]
[1777733553302,34.21,78426.59,0.0,-0.00583,1e-05,0.57431]
[1777733559343,34.21,78421.65,0.0,-0.0059,1e-05,0.58034]
[1777733565646,34.21,78421.04,0.0,-0.0059,1e-05,0.58108]
[1777733573442,34.21,78419.47,0.0,-0.00593,1e-05,0.58301]
[1777733578476,34.21,78418.87,0.0,-0.00594,1e-05,0.58375]
[1777733583512,34.21,78419.01,0.0,-0.00593,1e-05,0.58358]
[1777733588547,34.21,78423.6,0.0,-0.00587,1e-05,0.57795]
[1777733589227,34.21,78423.6,0.0,-0.00587,1e-05,0.57795]
[1777733589554,34.21,78429.07,0.0,-0.00579,1e-05,0.57131]
[1777733591751,34.21,78429.33,0.0,-0.00579,1e-05,0.57099]
[1777733591847,34.21,78430.06,0.0,-0.00578,1e-05,0.57011]
[1777733594451,34.21,78429.6,0.0,-0.00578,1e-05,0.57067]
[1777733594590,34.21,78429.41,0.0,-0.00579,1e-05,0.5709]
[1777733599626,34.21,78420.29,0.0,-0.00592,1e-05,0.58201]
[1777733605927,34.21,78418.53,0.0,-0.00594,1e-05,0.58417]
[1777733611711,34.21,78417.13,0.0,-0.00594,1e-05,0.58382]
[1777733616745,34.21,78416.73,0.0,-0.00595,1e-05,0.58431]
[1777733619082,34.21,78411.48,0.0,-0.00602,1e-05,0.59081]
[1777733619767,34.21,78410.22,0.0,-0.00604,1e-05,0.59238]
[1777733620788,34.21,78410.22,0.0,-0.00604,1e-05,0.59238]
[1777733620803,34.21,78403.45,0.0,-0.00614,1e-05,0.60088]
[1777733621605,34.21,78403.45,0.0,-0.00614,1e-05,0.60088]
[1777733621780,34.21,78403.45,0.0,-0.00614,1e-05,0.60088]
[1777733624801,34.21,78394.93,0.0,-0.00626,1e-05,0.61171]
[1777733630843,34.21,78395.14,0.0,-0.00626,1e-05,0.61144]
[1777733635878,34.21,78396.5,0.0,-0.00624,1e-05,0.6097]
[1777733639475,34.21,78397.48,0.0,-0.00622,1e-05,0.60845]
[1777733639906,34.21,78397.12,0.0,-0.00623,1e-05,0.60891]
[1777733645948,34.21,78396.67,0.0,-0.00624,1e-05,0.60949]
[1777733651990,34.21,78397.6,0.0,-0.00622,1e-05,0.6083]
[1777733661052,34.21,78398.35,0.0,-0.00621,1e-05,0.60734]
[1777733666354,34.21,78399.91,0.0,-0.00619,1e-05,0.60536]
[1777733667972,34.21,78399.91,0.0,-0.00619,1e-05,0.60536]
[1777733667994,34.21,78399.91,0.0,-0.00619,1e-05,0.60536]
[1777733675953,34.21,78399.91,0.0,-0.00619,1e-05,0.60536]
[1777733676027,34.21,78400.09,0.0,-0.00617,1e-05,0.603]
[1777733681193,34.21,78400.13,0.0,-0.00616,1e-05,0.60295]
[1777733684065,34.21,78400.56,0.0,-0.00616,1e-05,0.60241]
[1777733684215,34.21,78400.71,0.0,-0.00616,1e-05,0.60222]
[1777733691263,34.21,78401.14,0.0,-0.00615,1e-05,0.60168]
[1777733692636,34.21,78401.14,0.0,-0.00615,1e-05,0.60168]
[1777733692737,34.21,78401.03,0.0,-0.00615,1e-05,0.60181]
[1777733698313,34.21,78410.94,0.0,-0.00601,1e-05,0.58939]
[1777733703348,34.21,78410.43,0.0,-0.00601,1e-05,0.59003]
[1777733708383,34.21,78409.73,0.0,-0.00602,1e-05,0.5909]
[1777733713417,34.21,78408.82,0.0,-0.00604,1e-05,0.59203]
[1777733718453,34.21,78409.96,0.0,-0.00602,1e-05,0.59061]
[1777733723489,34.21,78409.63,0.0,-0.00603,1e-05,0.59102]
[1777733728523,34.21,78408.01,0.0,-0.00605,1e-05,0.59304]
[1777733734565,34.21,78408.6,0.0,-0.00602,1e-05,0.59021]
[1777733739600,34.21,78407.19,0.0,-0.00604,1e-05,0.59197]
[1777733744635,34.21,78407.56,0.0,-0.00604,1e-05,0.59151]
[1777733752691,34.21,78407.3,0.0,-0.00604,1e-05,0.59183]
[1777733757728,34.21,78400.0,0.0,-0.00615,1e-05,0.60099]
[1777733763769,34.21,78399.53,0.0,-0.00615,1e-05,0.60159]
[1777733768803,34.21,78399.25,0.0,-0.00616,1e-05,0.60194]
[1777733774848,34.21,78398.86,0.0,-0.00616,1e-05,0.60244]
[1777733779880,34.21,78398.12,0.0,-0.00617,1e-05,0.60337]
[1777733784916,34.21,78398.85,0.0,-0.00616,1e-05,0.60245]
[1777733789954,34.21,78398.66,0.0,-0.00616,1e-05,0.60269]
[1777733794988,34.21,78398.88,0.0,-0.00614,1e-05,0.60029]
[1777733801030,34.21,78399.27,0.0,-0.00613,1e-05,0.59979]
[1777733807072,34.21,78399.72,0.0,-0.00613,1e-05,0.59923]
[1777733812107,34.21,78399.88,0.0,-0.00613,1e-05,0.59903]
[1777733817141,34.21,78399.72,0.0,-0.00613,1e-05,0.59923]
[1777733823184,34.21,78398.93,0.0,-0.00614,1e-05,0.60022]
[1777733830235,34.21,78399.04,0.0,-0.00614,1e-05,0.60008]
[1777733836275,34.21,78397.05,0.0,-0.00617,1e-05,0.6026]
[1777733841315,34.21,78396.62,0.0,-0.00617,1e-05,0.60315]
[1777733847622,34.21,78396.9,0.0,-0.00617,1e-05,0.60279]
[1777733856419,34.21,78397.18,0.0,-0.00614,1e-05,0.60031]
[1777733861454,34.21,78398.49,0.0,-0.00613,1e-05,0.59866]
[1777733867762,34.21,78398.1,0.0,-0.00613,1e-05,0.59915]
[1777733876559,34.21,78397.96,0.0,-0.00613,1e-05,0.59933]
[1777733885624,34.21,78398.0,0.0,-0.00613,1e-05,0.59928]
[1777733893677,34.21,78398.16,0.0,-0.00613,1e-05,0.59907]
[1777733905766,34.21,78397.36,0.0,-0.00614,1e-05,0.60008]
[1777733907486,34.21,78397.05,0.0,-0.00615,1e-05,0.60048]
[1777733908050,34.21,78396.83,0.0,-0.00615,1e-05,0.60075]
[1777733909554,34.21,78396.83,0.0,-0.00615,1e-05,0.60075]
[1777733909798,34.21,78396.79,0.0,-0.00615,1e-05,0.6008]
[1777733912653,34.21,78402.49,0.0,-0.00605,1e-05,0.59153]
[1777733912815,34.21,78402.62,0.0,-0.00604,1e-05,0.59137]
[1777733918122,34.21,78401.87,0.0,-0.00605,1e-05,0.5923]
[1777733925906,34.21,78401.72,0.0,-0.00606,1e-05,0.59249]
[1777733930940,34.21,78400.27,0.0,-0.00608,1e-05,0.59431]
[1777733938264,34.21,78399.51,0.0,-0.00609,1e-05,0.59526]
[1777733943654,34.21,78397.86,0.0,-0.00611,1e-05,0.59733]
[1777733949066,34.21,78395.76,0.0,-0.00614,1e-05,0.59998]
[1777733956117,34.21,78396.33,0.0,-0.00614,1e-05,0.59926]
[1777733961154,34.21,78396.46,0.0,-0.00613,1e-05,0.5991]
[1777733967196,34.21,78397.25,0.0,-0.00612,1e-05,0.5981]
[1777733973238,34.21,78397.0,0.0,-0.0061,1e-05,0.5963]
[1777733978273,34.21,78398.09,0.0,-0.00609,1e-05,0.59493]
[1777733983308,34.21,78398.58,0.0,-0.00608,1e-05,0.59431]
[1777733988343,34.21,78399.06,0.0,-0.00607,1e-05,0.59371]
[1777733993378,34.21,78396.21,0.0,-0.00612,1e-05,0.59729]
[1777733998414,34.21,78397.13,0.0,-0.0061,1e-05,0.59613]
[1777734003447,34.21,78403.19,0.0,-0.00601,1e-05,0.58856]
[1777734008483,34.21,78403.05,0.0,-0.00602,1e-05,0.58873]
[1777734014796,34.21,78401.94,0.0,-0.00603,1e-05,0.59011]
[1777734022582,34.21,78400.93,0.0,-0.00605,1e-05,0.59137]
[1777734027617,34.21,78398.69,0.0,-0.00608,1e-05,0.59418]
[1777734029136,34.21,78398.69,0.0,-0.00608,1e-05,0.59418]
[1777734029237,34.21,78397.1,0.0,-0.0061,1e-05,0.59617]
[1777734033808,34.21,78397.5,0.0,-0.00608,1e-05,0.59356]
[1777734033909,34.21,78397.59,0.0,-0.00608,1e-05,0.59344]
[1777734039702,34.21,78397.72,0.0,-0.00607,1e-05,0.59328]
[1777734045007,34.21,78398.26,0.0,-0.00607,1e-05,0.5926]
[1777734050778,34.21,78398.41,0.0,-0.00606,1e-05,0.59242]
[1777734055814,34.21,78398.9,0.0,-0.00606,1e-05,0.5918]
[1777734059356,34.21,78398.9,0.0,-0.00606,1e-05,0.5918]
[1777734059434,34.21,78397.73,0.0,-0.00607,1e-05,0.59327]
[1777734065146,34.21,78398.77,0.0,-0.00606,1e-05,0.59197]
[1777734070919,34.21,78399.07,0.0,-0.00605,1e-05,0.59159]
[1777734077969,34.21,78399.37,0.0,-0.00605,1e-05,0.59122]
[1777734085287,34.21,78399.71,0.0,-0.00604,1e-05,0.59079]
[1777734094081,34.21,78400.13,0.0,-0.00602,1e-05,0.58817]
[1777734101171,34.21,78401.14,0.0,-0.006,1e-05,0.58691]
[1777734103719,34.21,78401.24,0.0,-0.006,1e-05,0.58679]
[1777734104501,34.21,78401.24,0.0,-0.006,1e-05,0.58679]
[1777734103819,34.21,78401.53,0.0,-0.006,1e-05,0.58643]
[1777734104602,34.21,78401.53,0.0,-0.006,1e-05,0.58643]
[1777734108748,34.21,78401.53,0.0,-0.006,1e-05,0.58643]
[1777734109113,34.21,78401.53,0.0,-0.006,1e-05,0.58643]
[1777734115502,34.21,78401.43,0.0,-0.006,1e-05,0.58655]
[1777734122318,34.21,78401.33,0.0,-0.006,1e-05,0.58668]
[1777734127353,34.21,78401.75,0.0,-0.00599,1e-05,0.58615]
[1777734133395,34.21,78401.55,0.0,-0.006,1e-05,0.5864]
[1777734142844,34.21,78400.76,0.0,-0.00601,1e-05,0.58738]
[1777734143465,34.21,78401.22,0.0,-0.006,1e-05,0.58681]
[1777734153535,34.21,78401.23,0.0,-0.00598,1e-05,0.58471]
[1777734157728,34.21,78401.26,0.0,-0.00598,1e-05,0.58467]
[1777734157829,34.21,78401.29,0.0,-0.00598,1e-05,0.58463]
[1777734163795,34.21,78401.29,0.0,-0.00598,1e-05,0.58463]
[1777734163896,34.21,78401.2,0.0,-0.00598,1e-05,0.58474]
[1777734165167,34.21,78401.2,0.0,-0.00598,1e-05,0.58474]
[1777734165268,34.21,78401.2,0.0,-0.00598,1e-05,0.58474]
[1777734165921,34.21,78401.2,0.0,-0.00598,1e-05,0.58474]
[1777734165992,34.21,78401.2,0.0,-0.00598,1e-05,0.58474]
[1777734175922,34.21,78401.22,0.0,-0.00598,1e-05,0.58472]
[1777734181732,34.21,78400.89,0.0,-0.00599,1e-05,0.58513]
[1777734186766,34.21,78400.99,0.0,-0.00598,1e-05,0.585]
[1777734191802,34.21,78400.92,0.0,-0.00599,1e-05,0.58509]
[1777734196837,34.21,78400.41,0.0,-0.00599,1e-05,0.58572]
[1777734201873,34.21,78400.26,0.0,-0.00599,1e-05,0.58591]
[1777734206907,34.21,78399.81,0.0,-0.006,1e-05,0.58647]
[1777734211942,34.21,78400.63,0.0,-0.00597,1e-05,0.58336]
[1777734216978,34.21,78399.64,0.0,-0.00598,1e-05,0.58458]
[1777734226272,34.21,78399.48,0.0,-0.00599,1e-05,0.58478]
[1777734232047,34.21,78399.48,0.0,-0.00599,1e-05,0.58478]
[1777734232148,34.21,78398.87,0.0,-0.00599,1e-05,0.58554]
[1777734238127,34.21,78398.71,0.0,-0.006,1e-05,0.58573]
[1777734246412,34.21,78398.14,0.0,-0.006,1e-05,0.58644]
[1777734253230,34.21,78398.19,0.0,-0.006,1e-05,0.58638]
[1777734258265,34.21,78403.51,0.0,-0.00593,1e-05,0.57981]
[1777734263300,34.21,78407.41,0.0,-0.00587,1e-05,0.57503]
[1777734268334,34.21,78408.51,0.0,-0.00586,1e-05,0.57368]
[1777734274378,34.21,78408.35,0.0,-0.00584,1e-05,0.57181]
[1777734279413,34.21,78408.32,0.0,-0.00584,1e-05,0.57185]
[1777734284448,34.21,78408.62,0.0,-0.00583,1e-05,0.57149]
[1777734289483,34.21,78408.14,0.0,-0.00584,1e-05,0.57207]
[1777734294519,34.21,78408.85,0.0,-0.00583,1e-05,0.57121]
[1777734300560,34.21,78408.28,0.0,-0.00584,1e-05,0.5719]
[1777734307609,34.21,78407.77,0.0,-0.00585,1e-05,0.57252]
[1777734312645,34.21,78408.33,0.0,-0.00584,1e-05,0.57184]
[1777734317681,34.21,78408.19,0.0,-0.00584,1e-05,0.57201]
[1777734323721,34.21,78408.21,0.0,-0.00584,1e-05,0.57198]
[1777734328759,34.21,78407.87,0.0,-0.00584,1e-05,0.5724]
[1777734334801,34.21,78407.78,0.0,-0.00583,1e-05,0.57045]
[1777734339836,34.21,78407.61,0.0,-0.00583,1e-05,0.57065]
[1777734345879,34.21,78407.96,0.0,-0.00582,1e-05,0.57023]
[1777734350916,34.21,78407.81,0.0,-0.00583,1e-05,0.57041]
[1777734355951,34.21,78407.37,0.0,-0.00583,1e-05,0.57094]
[1777734360986,34.21,78407.16,0.0,-0.00583,1e-05,0.5712]
[1777734367027,34.21,78407.52,0.0,-0.00583,1e-05,0.57076]
[1777734373072,34.21,78407.41,0.0,-0.00583,1e-05,0.57089]
[1777734378332,34.21,78407.37,0.0,-0.00583,1e-05,0.57094]
[1777734384416,34.21,78411.37,0.0,-0.00578,1e-05,0.5661]
[1777734390462,34.21,78417.7,0.0,-0.00569,1e-05,0.55851]
[1777734391134,34.21,78421.27,0.0,-0.00564,1e-05,0.55427]
[1777734391230,34.21,78421.53,0.0,-0.00562,1e-05,0.55194]
[1777734392598,34.21,78421.53,0.0,-0.00562,1e-05,0.55194]
[1777734392611,34.21,78421.53,0.0,-0.00562,1e-05,0.55194]
[1777734400260,34.21,78423.47,0.0,-0.00559,1e-05,0.54965]
[1777734405523,34.21,78424.5,0.0,-0.00557,1e-05,0.54844]
[1777734411337,34.21,78424.95,0.0,-0.00557,1e-05,0.54791]
[1777734413534,34.21,78433.67,0.0,-0.00545,1e-05,0.53776]
[1777734419404,34.21,78434.96,0.0,-0.00544,1e-05,0.53627]
[1777734424427,34.21,78437.15,0.0,-0.00541,1e-05,0.53375]
[1777734429462,34.21,78437.64,0.0,-0.0054,1e-05,0.53319]
[1777734434497,34.21,78439.81,0.0,-0.00537,1e-05,0.53071]
[1777734439533,34.21,78443.23,0.0,-0.00533,1e-05,0.52681]
[1777734445803,34.21,78453.78,0.0,-0.00519,1e-05,0.51495]
[1777734451618,34.21,78453.71,0.0,-0.00517,1e-05,0.51311]
[1777734456657,34.21,78450.62,0.0,-0.00521,1e-05,0.51656]
[1777734461694,34.21,78451.04,0.0,-0.00521,1e-05,0.51609]
[1777734466728,34.21,78448.27,0.0,-0.00524,1e-05,0.51919]
[1777734472769,34.21,78448.71,0.0,-0.00524,1e-05,0.51869]
[1777734477806,34.21,78448.77,0.0,-0.00524,1e-05,0.51863]
[1777734480201,34.21,78448.93,0.0,-0.00523,1e-05,0.51845]
[1777734480849,34.21,78449.08,0.0,-0.00523,1e-05,0.51828]
[1777734486116,34.21,78446.44,0.0,-0.00527,1e-05,0.52124]
[1777734491578,34.21,78446.88,0.0,-0.00526,1e-05,0.52075]
[1777734491677,34.21,78447.05,0.0,-0.00526,1e-05,0.52056]
[1777734493639,34.21,78447.05,0.0,-0.00526,1e-05,0.52056]
[1777734493647,34.21,78446.97,0.0,-0.00526,1e-05,0.52065]
[1777734498954,34.21,78446.43,0.0,-0.00527,1e-05,0.52125]
[1777734503988,34.21,78446.52,0.0,-0.00527,1e-05,0.52115]
[1777734509025,34.21,78444.32,0.0,-0.00529,1e-05,0.52363]
[1777734514060,34.21,78436.15,0.0,-0.00538,1e-05,0.53097]
[1777734519095,34.21,78435.25,0.0,-0.00539,1e-05,0.532]
[1777734524130,34.21,78434.91,0.0,-0.0054,1e-05,0.53239]
[1777734529165,34.21,78431.91,0.0,-0.00544,1e-05,0.53584]
[1777734532187,34.21,78421.88,0.0,-0.00557,1e-05,0.54751]
[1777734537222,34.21,78422.24,0.0,-0.00557,1e-05,0.54709]
[1777734542259,34.21,78420.47,0.0,-0.00559,1e-05,0.54917]
[1777734547292,34.21,78415.45,0.0,-0.00566,1e-05,0.55511]
[1777734552327,34.21,78413.89,0.0,-0.00568,1e-05,0.55696]
[1777734557362,34.21,78413.64,0.0,-0.00568,1e-05,0.55726]
[1777734562398,34.21,78413.96,0.0,-0.00568,1e-05,0.55688]
[1777734568439,34.21,78416.61,0.0,-0.00564,1e-05,0.55373]
[1777734573475,34.21,78416.88,0.0,-0.00562,1e-05,0.55139]
[1777734578509,34.21,78416.85,0.0,-0.00562,1e-05,0.55143]
[1777734583545,34.21,78415.8,0.0,-0.00563,1e-05,0.55267]
[1777734594621,34.21,78416.07,0.0,-0.00563,1e-05,0.55235]
[1777734600665,34.21,78416.7,0.0,-0.00562,1e-05,0.5516]
[1777734605700,34.21,78418.38,0.0,-0.0056,1e-05,0.54962]
[1777734613754,34.21,78417.92,0.0,-0.0056,1e-05,0.55016]
[1777734618790,34.21,78418.02,0.0,-0.0056,1e-05,0.55004]
[1777734623825,34.21,78417.97,0.0,-0.0056,1e-05,0.5501]
[1777734633895,34.21,78418.27,0.0,-0.00558,1e-05,0.54774]
[1777734638930,34.21,78417.78,0.0,-0.00559,1e-05,0.54831]
[1777734643559,34.21,78417.48,0.0,-0.00559,1e-05,0.54867]
[1777734643968,34.21,78416.8,0.0,-0.0056,1e-05,0.54947]
[1777734645215,34.21,78416.8,0.0,-0.0056,1e-05,0.54947]
[1777734645954,34.21,78416.8,0.0,-0.0056,1e-05,0.54947]
[1777734649586,34.21,78416.15,0.0,-0.00561,1e-05,0.55024]
[1777734649643,34.21,78416.24,0.0,-0.00561,1e-05,0.55013]
[1777734652509,34.21,78416.11,0.0,-0.00561,1e-05,0.55028]
[1777734653061,34.21,78416.11,0.0,-0.00561,1e-05,0.55028]
[1777734653028,34.21,78415.76,0.0,-0.00561,1e-05,0.5507]
[1777734654035,34.21,78415.58,0.0,-0.00562,1e-05,0.55091]
[1777734654588,34.21,78415.58,0.0,-0.00562,1e-05,0.55091]
[1777734654689,34.21,78415.29,0.0,-0.00562,1e-05,0.55125]
[1777734656837,34.21,78415.29,0.0,-0.00562,1e-05,0.55125]
[1777734657056,34.21,78415.29,0.0,-0.00562,1e-05,0.55125]
[1777734662097,34.21,78414.75,0.0,-0.00563,1e-05,0.55189]
[1777734667384,34.21,78413.23,0.0,-0.00565,1e-05,0.55369]
[1777734673168,34.21,78412.82,0.0,-0.00565,1e-05,0.55418]
[1777734674630,34.21,78412.82,0.0,-0.00565,1e-05,0.55418]
[1777734674727,34.21,78412.71,0.0,-0.00566,1e-05,0.55431]
[1777734676104,34.21,78412.71,0.0,-0.00566,1e-05,0.55431]
[1777734676189,34.21,78412.37,0.0,-0.00566,1e-05,0.55471]
[1777734681224,34.21,78411.78,0.0,-0.00567,1e-05,0.55541]
[1777734687524,34.21,78411.7,0.0,-0.00567,1e-05,0.55551]
[1777734695959,34.21,78411.22,0.0,-0.00566,1e-05,0.55405]
[1777734695961,34.21,78411.82,0.0,-0.00565,1e-05,0.55334]
[1777734701365,34.21,78411.77,0.0,-0.00565,1e-05,0.5534]
[1777734706401,34.21,78411.41,0.0,-0.00565,1e-05,0.55382]
[1777734711436,34.21,78411.51,0.0,-0.00565,1e-05,0.55371]
[1777734716473,34.21,78413.46,0.0,-0.00563,1e-05,0.5514]
[1777734722515,34.21,78414.25,0.0,-0.00561,1e-05,0.55046]
[1777734727804,34.21,78412.72,0.0,-0.00564,1e-05,0.55227]
[1777734728634,34.21,78412.72,0.0,-0.00564,1e-05,0.55227]
[1777734728735,34.21,78412.66,0.0,-0.00564,1e-05,0.55234]
[1777734730784,34.21,78412.66,0.0,-0.00564,1e-05,0.55234]
[1777734730851,34.21,78416.89,0.0,-0.00558,1e-05,0.54735]
[1777734737874,34.21,78415.96,0.0,-0.00559,1e-05,0.54845]
[1777734743662,34.21,78413.44,0.0,-0.00563,1e-05,0.55142]
[1777734750711,34.21,78412.57,0.0,-0.00564,1e-05,0.55245]
[1777734756757,34.21,78412.6,0.0,-0.00562,1e-05,0.55039]
[1777734757964,34.21,78412.6,0.0,-0.00562,1e-05,0.55039]
[1777734757968,34.21,78411.76,0.0,-0.00563,1e-05,0.55139]
[1777734759392,34.21,78411.76,0.0,-0.00563,1e-05,0.55139]
[1777734759775,34.21,78411.7,0.0,-0.00563,1e-05,0.55146]
[1777734764811,34.21,78412.0,0.0,-0.00563,1e-05,0.5511]
[1777734772868,34.21,78412.24,0.0,-0.00562,1e-05,0.55082]
[1777734778154,34.21,78412.38,0.0,-0.00562,1e-05,0.55065]
[1777734783945,34.21,78412.13,0.0,-0.00562,1e-05,0.55095]
[1777734786605,34.21,78411.45,0.0,-0.00563,1e-05,0.55175]
[1777734787137,34.21,78411.45,0.0,-0.00563,1e-05,0.55175]
[1777734788458,34.21,78410.95,0.0,-0.00564,1e-05,0.55234]
[1777734788979,34.21,78411.17,0.0,-0.00564,1e-05,0.55208]
[1777734793344,34.21,78409.29,0.0,-0.00566,1e-05,0.55431]
[1777734794014,34.21,78409.28,0.0,-0.00566,1e-05,0.55433]
[1777734799049,34.21,78409.67,0.0,-0.00566,1e-05,0.55386]
[1777734800595,34.21,78409.71,0.0,-0.00566,1e-05,0.55382]
[1777734800649,34.21,78409.63,0.0,-0.00566,1e-05,0.55391]
[1777734802651,34.21,78409.63,0.0,-0.00566,1e-05,0.55391]
[1777734802667,34.21,78409.63,0.0,-0.00566,1e-05,0.55391]
[1777734808112,34.21,78410.28,0.0,-0.00565,1e-05,0.55314]
[1777734816673,34.21,78410.12,0.0,-0.00565,1e-05,0.55333]
[1777734816729,34.21,78412.26,0.0,-0.0056,1e-05,0.54878]
[1777734820037,34.21,78412.34,0.0,-0.0056,1e-05,0.54868]
[1777734820197,34.21,78414.02,0.0,-0.00558,1e-05,0.5467]
[1777734823504,34.21,78414.45,0.0,-0.00557,1e-05,0.5462]
[1777734823602,34.21,78414.32,0.0,-0.00557,1e-05,0.54635]
[1777734828840,34.21,78413.7,0.0,-0.00558,1e-05,0.54708]
[1777734828906,34.21,78413.31,0.0,-0.00559,1e-05,0.54754]
[1777734834295,34.21,78413.19,0.0,-0.00559,1e-05,0.54768]
[1777734839329,34.21,78413.11,0.0,-0.00559,1e-05,0.54777]
[1777734844365,34.21,78410.99,0.0,-0.00562,1e-05,0.55027]
[1777734857456,34.21,78411.0,0.0,-0.00562,1e-05,0.55026]
[1777734861929,34.21,78411.11,0.0,-0.00562,1e-05,0.55013]
[1777734861944,34.21,78410.84,0.0,-0.00562,1e-05,0.55045]
[1777734868785,34.21,78410.92,0.0,-0.00562,1e-05,0.55036]
[1777734874576,34.21,78411.23,0.0,-0.0056,1e-05,0.54797]
[1777734879611,34.21,78411.37,0.0,-0.00559,1e-05,0.54781]
[1777734884646,34.21,78411.1,0.0,-0.0056,1e-05,0.54813]
[1777734891624,34.21,78411.12,0.0,-0.0056,1e-05,0.5481]
[1777734892204,34.21,78411.12,0.0,-0.0056,1e-05,0.5481]
[1777734898995,34.21,78413.38,0.0,-0.00557,1e-05,0.54544]
[1777734899381,34.21,78413.38,0.0,-0.00557,1e-05,0.54544]
[1777734899752,34.21,78413.38,0.0,-0.00557,1e-05,0.54544]
[1777734904787,34.21,78412.06,0.0,-0.00558,1e-05,0.547]
[1777734910829,34.21,78412.65,0.0,-0.00558,1e-05,0.5463]
[1777734919146,34.21,78412.75,0.0,-0.00557,1e-05,0.54618]
[1777734924927,34.21,78412.78,0.0,-0.00557,1e-05,0.54615]
[1777734929962,34.21,78412.82,0.0,-0.00557,1e-05,0.5461]
[1777734933406,34.21,78412.75,0.0,-0.00555,1e-05,0.54417]
[1777734933419,34.21,78412.85,0.0,-0.00555,1e-05,0.54406]
[1777734936763,34.21,78412.85,0.0,-0.00555,1e-05,0.54406]
[1777734936845,34.21,78412.85,0.0,-0.00555,1e-05,0.54406]
[1777734938880,34.21,78412.85,0.0,-0.00555,1e-05,0.54406]
[1777734939286,34.21,78412.44,0.0,-0.00556,1e-05,0.54454]
[1777734945070,34.21,78412.24,0.0,-0.00556,1e-05,0.54477]
[1777734949872,34.21,78411.51,0.0,-0.00557,1e-05,0.54563]
[1777734950101,34.21,78411.51,0.0,-0.00557,1e-05,0.54563]
[1777734957150,34.21,78411.23,0.0,-0.00558,1e-05,0.54596]
[1777734962186,34.21,78411.17,0.0,-0.00558,1e-05,0.54603]
[1777734967222,34.21,78410.82,0.0,-0.00558,1e-05,0.54644]
[1777734971598,34.21,78411.25,0.0,-0.00558,1e-05,0.54593]
[1777734972256,34.21,78410.98,0.0,-0.00558,1e-05,0.54625]
[1777734977256,34.21,78410.76,0.0,-0.00558,1e-05,0.54651]
[1777734977291,34.21,78405.42,0.0,-0.00565,1e-05,0.55282]
[1777734982327,34.21,78404.9,0.0,-0.00566,1e-05,0.55344]
[1777734988368,34.21,78403.2,0.0,-0.00569,1e-05,0.55546]
[1777734989375,34.21,78392.64,0.0,-0.00583,1e-05,0.56817]
[1777734994410,34.21,78387.69,0.0,-0.00588,1e-05,0.57213]
[1777734998438,34.21,78377.69,0.0,-0.00603,1e-05,0.58447]
[1777735003473,34.21,78376.3,0.0,-0.00605,1e-05,0.5862]
[1777735008508,34.21,78374.8,0.0,-0.00607,1e-05,0.58808]
[1777735013543,34.21,78373.25,0.0,-0.00609,1e-05,0.59002]
[1777735018579,34.21,78370.8,0.0,-0.00613,1e-05,0.5931]
[1777735022432,34.21,78361.6,0.0,-0.00627,2e-05,0.6048]
[1777735029927,34.21,78363.09,0.0,-0.00624,2e-05,0.60289]
[1777735035698,34.21,78363.63,0.0,-0.00624,2e-05,0.6022]
[1777735043755,34.21,78364.29,0.0,-0.00623,2e-05,0.60136]
[1777735048789,34.21,78364.29,0.0,-0.00623,2e-05,0.60136]
[1777735053824,34.21,78364.95,0.0,-0.00619,1e-05,0.59836]
[1777735060138,34.21,78365.2,0.0,-0.00619,1e-05,0.59805]
[1777735065908,34.21,78364.58,0.0,-0.0062,1e-05,0.59883]
[1777735071949,34.21,78364.63,0.0,-0.0062,1e-05,0.59877]
[1777735077997,34.21,78365.6,0.0,-0.00618,1e-05,0.59754]
[1777735083030,34.21,78365.92,0.0,-0.00618,1e-05,0.59713]
[1777735088066,34.21,78365.5,0.0,-0.00619,1e-05,0.59766]
[1777735093100,34.21,78363.99,0.0,-0.00621,1e-05,0.59958]
[1777735098136,34.21,78361.96,0.0,-0.00624,2e-05,0.60217]
[1777735103171,34.21,78362.63,0.0,-0.00623,2e-05,0.60132]
[1777735109212,34.21,78363.14,0.0,-0.00622,1e-05,0.60067]
[1777735114248,34.21,78362.98,0.0,-0.0062,1e-05,0.59871]
[1777735119283,34.21,78363.06,0.0,-0.0062,1e-05,0.59861]
[1777735124320,34.21,78363.52,0.0,-0.00619,1e-05,0.59802]
[1777735129355,34.21,78363.48,0.0,-0.00619,1e-05,0.59808]
[1777735134389,34.21,78360.02,0.0,-0.00625,2e-05,0.60249]
[1777735139425,34.21,78359.12,0.0,-0.00626,2e-05,0.60364]
[1777735144460,34.21,78355.94,0.0,-0.00631,2e-05,0.60772]
[1777735150502,34.21,78349.13,0.0,-0.00641,2e-05,0.61655]
[1777735156544,34.21,78349.62,0.0,-0.0064,2e-05,0.61591]
[1777735161581,34.21,78347.73,0.0,-0.00643,2e-05,0.61838]
[1777735167621,34.21,78346.63,0.0,-0.00645,2e-05,0.61982]
[1777735174670,34.21,78349.52,0.0,-0.00638,2e-05,0.61384]
[1777735179707,34.21,78352.82,0.0,-0.00633,2e-05,0.60956]
[1777735184740,34.21,78352.15,0.0,-0.00634,2e-05,0.61043]
[1777735189775,34.21,78351.68,0.0,-0.00635,2e-05,0.61104]
[1777735191823,34.21,78351.58,0.0,-0.00635,2e-05,0.61117]
[1777735191892,34.21,78351.59,0.0,-0.00635,2e-05,0.61115]
[1777735197834,34.21,78351.29,0.0,-0.00636,2e-05,0.61154]
[1777735198895,34.21,78351.29,0.0,-0.00636,2e-05,0.61154]
[1777735198970,34.21,78351.03,0.0,-0.00636,2e-05,0.61188]
[1777735204882,34.21,78348.19,0.0,-0.0064,2e-05,0.61557]
[1777735209918,34.21,78347.95,0.0,-0.00641,2e-05,0.61588]
[1777735214953,34.21,78347.95,0.0,-0.00641,2e-05,0.61588]
[1777735219990,34.21,78348.55,0.0,-0.0064,2e-05,0.6151]
[1777735225023,34.21,78348.51,0.0,-0.0064,2e-05,0.61515]
[1777735231330,34.21,78348.31,0.0,-0.00638,2e-05,0.61321]
[1777735237107,34.21,78348.92,0.0,-0.00637,2e-05,0.61242]
[1777735242142,34.21,78352.35,0.0,-0.00632,2e-05,0.60798]
[1777735247182,34.21,78352.35,0.0,-0.00632,2e-05,0.60798]
[1777735252212,34.21,78353.24,0.0,-0.0063,2e-05,0.60684]
[1777735257247,34.21,78353.92,0.0,-0.00629,2e-05,0.60596]
[1777735262283,34.21,78353.66,0.0,-0.0063,2e-05,0.6063]
[1777735268328,34.21,78352.25,0.0,-0.00632,2e-05,0.60811]
[1777735269601,34.21,78352.25,0.0,-0.00632,2e-05,0.60811]
[1777735269703,34.21,78351.74,0.0,-0.00633,2e-05,0.60877]
[1777735270192,34.21,78351.74,0.0,-0.00633,2e-05,0.60877]
[1777735270340,34.21,78351.74,0.0,-0.00633,2e-05,0.60877]
[1777735276380,34.21,78351.9,0.0,-0.00632,2e-05,0.60856]
[1777735277936,34.21,78351.85,0.0,-0.00633,2e-05,0.60863]
[1777735278394,34.21,78351.83,0.0,-0.00633,2e-05,0.60865]
[1777735283429,34.21,78351.55,0.0,-0.00633,2e-05,0.60902]
[1777735288464,34.21,78352.73,0.0,-0.00631,2e-05,0.60749]
[1777735293504,34.21,78352.43,0.0,-0.00629,2e-05,0.6057]
[1777735298538,34.21,78352.98,0.0,-0.00629,2e-05,0.60499]
[1777735303574,34.21,78350.69,0.0,-0.00632,2e-05,0.60794]
[1777735309616,34.21,78349.95,0.0,-0.00633,2e-05,0.60889]
[1777735316665,34.21,78351.26,0.0,-0.00631,2e-05,0.6072]
[1777735321702,34.21,78351.16,0.0,-0.00631,2e-05,0.60733]
[1777735326736,34.21,78350.36,0.0,-0.00633,2e-05,0.60836]
[1777735331776,34.21,78350.39,0.0,-0.00633,2e-05,0.60833]
[1777735331904,34.21,78350.39,0.0,-0.00633,2e-05,0.60833]
[1777735332681,34.21,78350.39,0.0,-0.00633,2e-05,0.60833]
[1777735342110,34.21,78351.05,0.0,-0.00632,2e-05,0.60747]
[1777735342990,34.21,78351.05,0.0,-0.00632,2e-05,0.60747]
[1777735343091,34.21,78351.0,0.0,-0.00632,2e-05,0.60754]
[1777735348892,34.21,78350.66,0.0,-0.00632,2e-05,0.60798]
[1777735353927,34.21,78350.77,0.0,-0.0063,2e-05,0.60565]
[1777735359970,34.21,78348.16,0.0,-0.00634,2e-05,0.60902]
[1777735365010,34.21,78348.17,0.0,-0.00634,2e-05,0.609]
[1777735368505,34.21,78348.08,0.0,-0.00634,2e-05,0.60912]
[1777735368605,34.21,78350.21,0.0,-0.00631,2e-05,0.60637]
[1777735375079,34.21,78350.24,0.0,-0.00631,2e-05,0.60633]
[1777735382391,34.21,78350.28,0.0,-0.00631,2e-05,0.60628]
[1777735389178,34.21,78350.42,0.0,-0.0063,2e-05,0.6061]
[1777735391056,34.21,78351.3,0.0,-0.00629,2e-05,0.60497]
[1777735391192,34.21,78354.76,0.0,-0.00624,2e-05,0.60053]
[1777735396227,34.21,78354.68,0.0,-0.00624,2e-05,0.60064]
[1777735402532,34.21,78354.72,0.0,-0.00624,2e-05,0.60059]
[1777735405289,34.21,78365.47,0.0,-0.00608,1e-05,0.58698]
[1777735410325,34.21,78365.76,0.0,-0.00607,1e-05,0.58662]
[1777735415360,34.21,78366.45,0.0,-0.00604,1e-05,0.58363]
[1777735420764,34.21,78364.48,0.0,-0.00607,1e-05,0.58609]
[1777735420865,34.21,78364.58,0.0,-0.00607,1e-05,0.58596]
[1777735422818,34.21,78364.58,0.0,-0.00607,1e-05,0.58596]
[1777735423417,34.21,78361.68,0.0,-0.00611,1e-05,0.5896]
[1777735425150,34.21,78361.15,0.0,-0.00612,1e-05,0.59027]
[1777735425431,34.21,78361.43,0.0,-0.00612,1e-05,0.58992]
[1777735430465,34.21,78360.65,0.0,-0.00613,1e-05,0.5909]
[1777735441542,34.21,78359.84,0.0,-0.00614,1e-05,0.59192]
[1777735446576,34.21,78360.45,0.0,-0.00613,1e-05,0.59115]
[1777735451612,34.21,78360.84,0.0,-0.00612,1e-05,0.59066]
[1777735456646,34.21,78361.35,0.0,-0.00612,1e-05,0.59002]
[1777735461681,34.21,78362.18,0.0,-0.0061,1e-05,0.58897]
[1777735467724,34.21,78362.59,0.0,-0.0061,1e-05,0.58846]
[1777735473023,34.21,78363.27,0.0,-0.00607,1e-05,0.58547]
[1777735480815,34.21,78363.76,0.0,-0.00606,1e-05,0.58486]
[1777735488871,34.21,78366.33,0.0,-0.00602,1e-05,0.58165]
[1777735493906,34.21,78364.62,0.0,-0.00605,1e-05,0.58378]
[1777735498941,34.21,78364.97,0.0,-0.00604,1e-05,0.58335]
[1777735504986,34.21,78364.19,0.0,-0.00605,1e-05,0.58432]
[1777735513304,34.21,78364.39,0.0,-0.00605,1e-05,0.58407]
[1777735519082,34.21,78365.03,0.0,-0.00604,1e-05,0.58327]
[1777735524117,34.21,78365.09,0.0,-0.00604,1e-05,0.5832]
[1777735529152,34.21,78365.53,0.0,-0.00603,1e-05,0.58265]
[1777735535194,34.21,78365.7,0.0,-0.00601,1e-05,0.58031]
[1777735541236,34.21,78367.93,0.0,-0.00598,1e-05,0.57755]
[1777735546271,34.21,78365.34,0.0,-0.00602,1e-05,0.58076]
[1777735551306,34.21,78365.61,0.0,-0.00601,1e-05,0.58042]
[1777735559370,34.21,78366.55,0.0,-0.006,1e-05,0.57926]
[1777735565404,34.21,78365.76,0.0,-0.00601,1e-05,0.58024]
[1777735567418,34.21,78375.22,0.0,-0.00587,1e-05,0.56858]
[1777735573724,34.21,78375.31,0.0,-0.00587,1e-05,0.56847]
[1777735579502,34.21,78374.43,0.0,-0.00588,1e-05,0.56955]
[1777735583794,34.21,78366.34,0.0,-0.006,1e-05,0.57952]
[1777735589571,34.21,78368.31,0.0,-0.00597,1e-05,0.57708]
[1777735594608,34.21,78365.42,0.0,-0.00599,1e-05,0.57854]
[1777735603935,34.21,78365.84,0.0,-0.00599,1e-05,0.57802]
[1777735610720,34.21,78365.58,0.0,-0.00599,1e-05,0.57834]
[1777735615755,34.21,78365.73,0.0,-0.00599,1e-05,0.57815]
[1777735620798,34.21,78366.2,0.0,-0.00598,1e-05,0.57757]
[1777735626833,34.21,78366.13,0.0,-0.00598,1e-05,0.57766]
[1777735633881,34.21,78366.17,0.0,-0.00598,1e-05,0.57761]
[1777735638916,34.21,78366.07,0.0,-0.00598,1e-05,0.57773]
[1777735644216,34.21,78366.24,0.0,-0.00598,1e-05,0.57752]
[1777735654286,34.21,78366.22,0.0,-0.00596,1e-05,0.57543]
[1777735660063,34.21,78366.25,0.0,-0.00596,1e-05,0.57539]
[1777735667114,34.21,78367.35,0.0,-0.00594,1e-05,0.57404]
[1777735673157,34.21,78366.73,0.0,-0.00595,1e-05,0.5748]
[1777735681212,34.21,78366.69,0.0,-0.00595,1e-05,0.57485]
[1777735686246,34.21,78364.02,0.0,-0.00599,1e-05,0.57815]
[1777735691281,34.21,78363.81,0.0,-0.00599,1e-05,0.57841]
[1777735696321,34.21,78363.75,0.0,-0.006,1e-05,0.57849]
[1777735704636,34.21,78363.94,0.0,-0.00599,1e-05,0.57825]
[1777735714707,34.21,78363.4,0.0,-0.00598,1e-05,0.5768]
[1777735721496,34.21,78363.4,0.0,-0.00598,1e-05,0.5768]
[1777735726534,34.21,78362.86,0.0,-0.00599,1e-05,0.57747]
[1777735732574,34.21,78357.69,0.0,-0.00606,1e-05,0.58391]
[1777735744929,34.21,78356.05,0.0,-0.00609,1e-05,0.58596]
[1777735753721,34.21,78356.89,0.0,-0.00607,1e-05,0.58491]
[1777735758756,34.21,78356.35,0.0,-0.00608,1e-05,0.58559]
[1777735763791,34.21,78355.16,0.0,-0.0061,1e-05,0.58708]
[1777735775139,34.21,78354.85,0.0,-0.00608,1e-05,0.58533]
[1777735781960,34.21,78357.59,0.0,-0.00604,1e-05,0.5819]
[1777735787998,34.21,78358.17,0.0,-0.00603,1e-05,0.58117]
[1777735793033,34.21,78358.06,0.0,-0.00604,1e-05,0.58131]
[1777735801099,34.21,78358.11,0.0,-0.00604,1e-05,0.58125]
[1777735807144,34.21,78357.28,0.0,-0.00605,1e-05,0.58228]
[1777735812179,34.21,78359.63,0.0,-0.00601,1e-05,0.57936]
[1777735817214,34.21,78357.15,0.0,-0.00605,1e-05,0.58245]
[1777735825270,34.21,78357.05,0.0,-0.00605,1e-05,0.58257]
[1777735830310,34.21,78357.8,0.0,-0.00604,1e-05,0.58164]
[1777735835561,34.21,78357.71,0.0,-0.00602,1e-05,0.57962]
[1777735841382,34.21,78352.34,0.0,-0.0061,1e-05,0.58633]
[1777735847424,34.21,78352.92,0.0,-0.00609,1e-05,0.5856]
[1777735853470,34.21,78356.55,0.0,-0.00604,1e-05,0.58106]
[1777735858503,34.21,78359.13,0.0,-0.006,1e-05,0.57785]
[1777735863536,34.21,78359.22,0.0,-0.006,1e-05,0.57774]
[1777735870584,34.21,78358.11,0.0,-0.00601,1e-05,0.57912]
[1777735875842,34.21,78358.19,0.0,-0.00601,1e-05,0.57902]
[1777735879005,34.21,78358.19,0.0,-0.00601,1e-05,0.57902]
[1777735879065,34.21,78357.95,0.0,-0.00602,1e-05,0.57932]
[1777735882809,34.21,78358.06,0.0,-0.00601,1e-05,0.57918]
[1777735882863,34.21,78358.02,0.0,-0.00602,1e-05,0.57923]
[1777735885000,34.21,78358.02,0.0,-0.00602,1e-05,0.57923]
[1777735885101,34.21,78358.05,0.0,-0.00601,1e-05,0.57919]
[1777735886524,34.21,78360.28,0.0,-0.00598,1e-05,0.57643]
[1777735886532,34.21,78360.28,0.0,-0.00598,1e-05,0.57643]
[1777735894752,34.21,78359.97,0.0,-0.00597,1e-05,0.57469]
[1777735900795,34.21,78357.52,0.0,-0.006,1e-05,0.57772]
[1777735906053,34.21,78357.25,0.0,-0.006,1e-05,0.57806]
[1777735911871,34.21,78357.38,0.0,-0.006,1e-05,0.5779]
[1777735916907,34.21,78357.19,0.0,-0.00601,1e-05,0.57813]
[1777735921942,34.21,78357.34,0.0,-0.006,1e-05,0.57795]
[1777735928991,34.21,78357.73,0.0,-0.006,1e-05,0.57746]
[1777735935033,34.21,78361.54,0.0,-0.00594,1e-05,0.57275]
[1777735940068,34.21,78360.7,0.0,-0.00595,1e-05,0.57379]
[1777735946336,34.21,78360.89,0.0,-0.00595,1e-05,0.57355]
[1777735953159,34.21,78361.19,0.0,-0.00593,1e-05,0.57107]
[1777735958195,34.21,78360.94,0.0,-0.00593,1e-05,0.57138]
[1777735964236,34.21,78355.76,0.0,-0.00601,1e-05,0.57778]
[1777735971286,34.21,78357.09,0.0,-0.00599,1e-05,0.57613]
[1777735976323,34.21,78357.44,0.0,-0.00598,1e-05,0.5757]
[1777735978337,34.21,78365.61,0.0,-0.00586,1e-05,0.56566]
[1777735983372,34.21,78367.08,0.0,-0.00584,1e-05,0.56387]
[1777735988407,34.21,78366.75,0.0,-0.00585,1e-05,0.56427]
[1777735993444,34.21,78366.93,0.0,-0.00584,1e-05,0.56405]
[1777736004522,34.21,78363.41,0.0,-0.00589,1e-05,0.56835]
[1777736014592,34.21,78363.11,0.0,-0.00588,1e-05,0.56661]
[1777736021641,34.21,78362.75,0.0,-0.00588,1e-05,0.56705]
[1777736026899,34.21,78363.71,0.0,-0.00587,1e-05,0.56588]
[1777736033724,34.21,78363.35,0.0,-0.00587,1e-05,0.56632]
[1777736039766,34.21,78362.41,0.0,-0.00589,1e-05,0.56747]
[1777736041616,34.21,78366.59,0.0,-0.00583,1e-05,0.56237]
[1777736042315,34.21,78366.59,0.0,-0.00583,1e-05,0.56237]
[1777736051850,34.21,78370.5,0.0,-0.00577,1e-05,0.55764]
[1777736057109,34.21,78371.56,0.0,-0.00576,1e-05,0.55636]
[1777736063935,34.21,78371.0,0.0,-0.00576,1e-05,0.55704]
[1777736068969,34.21,78371.95,0.0,-0.00575,1e-05,0.55589]
[1777736074004,34.21,78373.58,0.0,-0.00571,1e-05,0.55187]
[1777736079040,34.21,78371.24,0.0,-0.00574,1e-05,0.55468]
[1777736082063,34.21,78381.72,0.0,-0.00559,1e-05,0.54221]
[1777736087322,34.21,78386.99,0.0,-0.00552,1e-05,0.53603]
[1777736093140,34.21,78385.27,0.0,-0.00555,1e-05,0.53804]
[1777736097393,34.21,78394.19,0.0,-0.00543,1e-05,0.52769]
[1777736103210,34.21,78395.56,0.0,-0.00541,1e-05,0.52611]
[1777736108245,34.21,78395.54,0.0,-0.00541,1e-05,0.52614]
[1777736113280,34.21,78396.41,0.0,-0.0054,1e-05,0.52514]
[1777736118314,34.21,78398.76,0.0,-0.00536,1e-05,0.52245]
[1777736123350,34.21,78398.45,0.0,-0.00537,1e-05,0.52281]
[1777736128385,34.21,78399.49,0.0,-0.00535,1e-05,0.52162]
[1777736134426,34.21,78396.86,0.0,-0.00537,1e-05,0.52264]
[1777736139462,34.21,78397.2,0.0,-0.00537,1e-05,0.52225]
[1777736144497,34.21,78397.27,0.0,-0.00536,1e-05,0.52217]
[1777736149532,34.21,78397.24,0.0,-0.00536,1e-05,0.5222]
[1777736154567,34.21,78396.82,0.0,-0.00537,1e-05,0.52268]
[1777736159603,34.21,78397.32,0.0,-0.00536,1e-05,0.52211]
[1777736167890,34.21,78397.25,0.0,-0.00536,1e-05,0.52219]
[1777736173700,34.21,78397.39,0.0,-0.00536,1e-05,0.52203]
[1777736178735,34.21,78398.66,0.0,-0.00535,1e-05,0.52059]
[1777736183770,34.21,78398.63,0.0,-0.00535,1e-05,0.52062]
[1777736189813,34.21,78398.11,0.0,-0.00535,1e-05,0.52121]
[1777736194849,34.21,78397.84,0.0,-0.00534,1e-05,0.51954]
[1777736199883,34.21,78395.59,0.0,-0.00537,1e-05,0.5221]
[1777736204920,34.21,78395.54,0.0,-0.00537,1e-05,0.52216]
[1777736209955,34.21,78389.76,0.0,-0.00544,1e-05,0.5288]
[1777736214990,34.21,78387.37,0.0,-0.00548,1e-05,0.53156]
[1777736220025,34.21,78385.98,0.0,-0.0055,1e-05,0.53318]
[1777736226066,34.21,78384.04,0.0,-0.00552,1e-05,0.53543]
[1777736231102,34.21,78382.86,0.0,-0.00554,1e-05,0.53681]
[1777736237145,34.21,78382.76,0.0,-0.00554,1e-05,0.53693]
[1777736243186,34.21,78381.51,0.0,-0.00556,1e-05,0.53839]
[1777736248454,34.21,78379.08,0.0,-0.00559,1e-05,0.54125]
[1777736254264,34.21,78378.98,0.0,-0.00557,1e-05,0.53933]
[1777736259298,34.21,78376.11,0.0,-0.00561,1e-05,0.54271]
[1777736264333,34.21,78375.16,0.0,-0.00562,1e-05,0.54383]
[1777736272389,34.21,78375.09,0.0,-0.00562,1e-05,0.54391]
[1777736278666,34.21,78376.17,0.0,-0.00561,1e-05,0.54264]
[1777736284475,34.21,78375.35,0.0,-0.00562,1e-05,0.54361]
[1777736289509,34.21,78371.64,0.0,-0.00567,1e-05,0.54801]
[1777736296562,34.21,78374.18,0.0,-0.00564,1e-05,0.54499]
[1777736302604,34.21,78373.8,0.0,-0.00564,1e-05,0.54544]
[1777736308876,34.21,78373.88,0.0,-0.00564,1e-05,0.54535]
[1777736318946,34.21,78374.0,0.0,-0.00562,1e-05,0.54316]
[1777736320965,34.21,78374.0,0.0,-0.00562,1e-05,0.54316]
[1777736321015,34.21,78374.0,0.0,-0.00562,1e-05,0.54316]
[1777736326771,34.21,78376.22,0.0,-0.00559,1e-05,0.54054]
[1777736327261,34.21,78376.22,0.0,-0.00559,1e-05,0.54054]
[1777736327779,34.21,78383.02,0.0,-0.0055,1e-05,0.53258]
[1777736333823,34.21,78383.39,0.0,-0.00549,1e-05,0.53215]
[1777736339087,34.21,78383.74,0.0,-0.00549,1e-05,0.53175]
[1777736344150,34.21,78390.73,0.0,-0.00539,1e-05,0.52369]
[1777736344904,34.21,78391.45,0.0,-0.00538,1e-05,0.52286]
[1777736345854,34.21,78391.45,0.0,-0.00538,1e-05,0.52286]
[1777736345952,34.21,78392.68,0.0,-0.00537,1e-05,0.52146]
[1777736351956,34.21,78391.71,0.0,-0.00538,1e-05,0.52257]
[1777736356991,34.21,78391.64,0.0,-0.00538,1e-05,0.52265]
[1777736362026,34.21,78391.2,0.0,-0.00539,1e-05,0.52315]
[1777736367061,34.21,78390.91,0.0,-0.00539,1e-05,0.52348]
[1777736373403,34.21,78389.77,0.0,-0.0054,1e-05,0.52479]
[1777736373853,34.21,78389.77,0.0,-0.0054,1e-05,0.52479]
[1777736376191,34.21,78389.22,0.0,-0.00539,1e-05,0.52342]
[1777736376292,34.21,78389.08,0.0,-0.00539,1e-05,0.52359]
[1777736383176,34.21,78388.64,0.0,-0.0054,1e-05,0.52409]
[1777736388210,34.21,78388.29,0.0,-0.0054,1e-05,0.52449]
[1777736389566,34.21,78388.29,0.0,-0.0054,1e-05,0.52449]
[1777736389623,34.21,78388.0,0.0,-0.00541,1e-05,0.52482]
[1777736396267,34.21,78387.81,0.0,-0.00541,1e-05,0.52504]
[1777736401302,34.21,78387.58,0.0,-0.00541,1e-05,0.52531]
[1777736406337,34.21,78387.11,0.0,-0.00542,1e-05,0.52585]
[1777736411372,34.21,78386.93,0.0,-0.00542,1e-05,0.52605]
[1777736416407,34.21,78386.78,0.0,-0.00542,1e-05,0.52623]
[1777736421443,34.21,78386.83,0.0,-0.00542,1e-05,0.52617]
[1777736426476,34.21,78386.33,0.0,-0.00543,1e-05,0.52675]
[1777736431512,34.21,78385.14,0.0,-0.00543,1e-05,0.52611]
[1777736436547,34.21,78378.55,0.0,-0.00552,1e-05,0.53375]
[1777736437605,34.21,78378.55,0.0,-0.00552,1e-05,0.53375]
[1777736437658,34.23,78378.86,0.0,-0.00554,1e-05,0.5355]
[1777736443596,34.35,78378.7,0.0,-0.00568,1e-05,0.54747]
[1777736448631,34.48,78380.37,0.0,-0.00581,1e-05,0.55916]
[1777736453665,34.5,78381.09,0.0,-0.00582,1e-05,0.55979]
[1777736457338,34.5,78381.09,0.0,-0.00582,1e-05,0.55979]
[1777736457693,34.5,78381.87,0.0,-0.00581,1e-05,0.55915]
[1777736461468,34.5,78382.17,0.0,-0.00581,1e-05,0.55879]
[1777736461723,34.5,78382.17,0.0,-0.00581,1e-05,0.55879]
[1777736466757,34.5,78382.36,0.0,-0.0058,1e-05,0.55857]
[1777736471794,34.5,78383.12,0.0,-0.00579,1e-05,0.55765]
[1777736477837,34.5,78383.9,0.0,-0.00578,1e-05,0.55672]
[1777736482958,34.5,78384.47,0.0,-0.00578,1e-05,0.55604]
[1777736483879,34.5,78384.47,0.0,-0.00578,1e-05,0.55604]
[1777736488913,34.5,78385.34,0.0,-0.00576,1e-05,0.555]
[1777736493948,34.5,78390.47,0.0,-0.00567,1e-05,0.54684]
[1777736498983,34.5,78390.28,0.0,-0.00567,1e-05,0.54706]
[1777736504019,34.5,78390.06,0.0,-0.00568,1e-05,0.54732]
[1777736509053,34.5,78389.29,0.0,-0.00569,1e-05,0.54823]
[1777736517110,34.5,78389.62,0.0,-0.00568,1e-05,0.54784]
[1777736522145,34.5,78389.38,0.0,-0.00569,1e-05,0.54812]
[1777736531436,34.5,78389.07,0.0,-0.00569,1e-05,0.54849]
[1777736541506,34.5,78389.39,0.0,-0.00569,1e-05,0.54811]
[1777736550383,34.5,78389.68,0.0,-0.00568,1e-05,0.54777]
[1777736550413,34.51,78389.78,0.0,-0.00569,1e-05,0.54866]
[1777736558397,34.54,78389.51,0.0,-0.00571,1e-05,0.54962]
[1777736566453,34.56,78389.67,0.0,-0.00574,1e-05,0.55217]
[1777736571716,34.58,78390.0,0.0,-0.00575,1e-05,0.55352]
[1777736578537,34.6,78389.95,0.0,-0.00578,1e-05,0.55604]
[1777736582796,34.61,78389.75,0.0,-0.0058,1e-05,0.55734]
[1777736582897,34.62,78390.42,0.0,-0.00579,1e-05,0.55689]
[1777736588608,34.62,78396.15,0.0,-0.00572,1e-05,0.55044]
[1777736590622,34.62,78407.17,0.0,-0.00556,1e-05,0.53753]
[1777736595657,34.62,78412.25,0.0,-0.0055,1e-05,0.53167]
[1777736601932,34.62,78418.37,0.0,-0.00541,1e-05,0.52468]
[1777736607741,34.62,78419.55,0.0,-0.0054,1e-05,0.52335]
[1777736612776,34.62,78419.32,0.0,-0.00538,1e-05,0.52161]
[1777736617445,34.62,78424.6,0.0,-0.00531,1e-05,0.51567]
[1777736617983,34.62,78424.6,0.0,-0.00531,1e-05,0.51567]
[1777736620492,34.62,78423.01,0.0,-0.00533,1e-05,0.51745]
[1777736620833,34.62,78423.5,0.0,-0.00533,1e-05,0.5169]
[1777736621701,34.62,78423.5,0.0,-0.00533,1e-05,0.5169]
[1777736622073,34.62,78421.41,0.0,-0.00535,1e-05,0.51925]
[1777736622534,34.62,78421.41,0.0,-0.00535,1e-05,0.51925]
[1777736622848,34.62,78421.41,0.0,-0.00535,1e-05,0.51925]
[1777736623910,34.62,78421.41,0.0,-0.00535,1e-05,0.51925]
[1777736623998,34.62,78421.57,0.0,-0.00535,1e-05,0.51907]
[1777736625486,34.62,78421.57,0.0,-0.00535,1e-05,0.51907]
[1777736625868,34.62,78421.44,0.0,-0.00535,1e-05,0.51922]
[1777736632143,34.62,78421.06,0.0,-0.00536,1e-05,0.51965]
[1777736642989,34.62,78420.39,0.0,-0.00537,1e-05,0.5204]
[1777736649031,34.62,78419.54,0.0,-0.00538,1e-05,0.52136]
[1777736655080,34.62,78419.33,0.0,-0.00538,1e-05,0.5216]
[1777736660108,34.62,78422.3,0.0,-0.00534,1e-05,0.51825]
[1777736665143,34.62,78421.69,0.0,-0.00535,1e-05,0.51894]
[1777736670178,34.62,78421.01,0.0,-0.00536,1e-05,0.5197]
[1777736675213,34.62,78421.41,0.0,-0.00533,1e-05,0.51726]
[1777736679954,34.62,78422.73,0.0,-0.00532,1e-05,0.51578]
[1777736680249,34.62,78422.95,0.0,-0.00531,1e-05,0.51554]
[1777736685282,34.62,78422.57,0.0,-0.00532,1e-05,0.51596]
[1777736690318,34.62,78419.46,0.0,-0.00536,1e-05,0.51946]
[1777736695352,34.63,78418.69,0.0,-0.00538,1e-05,0.52109]
[1777736700387,34.64,78418.81,0.0,-0.00539,1e-05,0.52172]
[1777736707437,34.64,78417.0,0.0,-0.00541,1e-05,0.52377]
[1777736712703,34.64,78416.91,0.0,-0.00541,1e-05,0.52387]
[1777736718514,34.64,78417.22,0.0,-0.00541,1e-05,0.52352]
[1777736723548,34.64,78417.11,0.0,-0.00541,1e-05,0.52364]
[1777736728584,34.64,78417.74,0.0,-0.0054,1e-05,0.52293]
[1777736734626,34.64,78417.42,0.0,-0.00538,1e-05,0.52129]
[1777736739661,34.64,78417.49,0.0,-0.00538,1e-05,0.52121]
[1777736745991,34.64,78418.03,0.0,-0.00538,1e-05,0.5206]
[1777736746086,34.64,78418.35,0.0,-0.00537,1e-05,0.52024]
[1777736753002,34.64,78411.4,0.0,-0.00546,1e-05,0.52814]
[1777736758793,34.64,78398.31,0.0,-0.00564,1e-05,0.54328]
[1777736763829,34.64,78394.0,0.0,-0.0057,1e-05,0.54834]
[1777736769624,34.64,78393.66,0.0,-0.00571,1e-05,0.54874]
[1777736770346,34.64,78393.66,0.0,-0.00571,1e-05,0.54874]
[1777736769871,34.64,78393.95,0.0,-0.0057,1e-05,0.5484]
[1777736770878,34.64,78401.87,0.0,-0.00559,1e-05,0.53912]
[1777736771789,34.64,78401.87,0.0,-0.00559,1e-05,0.53912]
[1777736771888,34.64,78401.98,0.0,-0.00559,1e-05,0.539]
[1777736773160,34.64,78401.98,0.0,-0.00559,1e-05,0.539]
[1777736773260,34.64,78401.69,0.0,-0.00559,1e-05,0.53933]
[1777736778934,34.64,78400.78,0.0,-0.00561,1e-05,0.54039]
[1777736783970,34.64,78400.4,0.0,-0.00561,1e-05,0.54084]
[1777736790022,34.64,78400.12,0.0,-0.00562,1e-05,0.54116]
[1777736795049,34.64,78400.37,0.0,-0.00559,1e-05,0.53882]
[1777736798232,34.64,78402.11,0.0,-0.00557,1e-05,0.5368]
[1777736798278,34.64,78402.54,0.0,-0.00556,1e-05,0.5363]
[1777736800982,34.64,78402.45,0.0,-0.00556,1e-05,0.53641]
[1777736801090,34.64,78402.26,0.0,-0.00557,1e-05,0.53663]
[1777736806125,34.64,78407.97,0.0,-0.00549,1e-05,0.53004]
[1777736811161,34.64,78407.06,0.0,-0.0055,1e-05,0.53109]
[1777736819217,34.64,78407.07,0.0,-0.0055,1e-05,0.53108]
[1777736824253,34.64,78406.18,0.0,-0.00551,1e-05,0.5321]
[1777736829286,34.64,78403.67,0.0,-0.00555,1e-05,0.53499]
[1777736833982,34.64,78403.64,0.0,-0.00555,1e-05,0.53503]
[1777736834321,34.64,78403.98,0.0,-0.00554,1e-05,0.53464]
[1777736839359,34.64,78403.65,0.0,-0.00555,1e-05,0.53502]
[1777736844394,34.64,78403.91,0.0,-0.00554,1e-05,0.53472]
[1777736850353,34.64,78403.15,0.0,-0.00555,1e-05,0.5356]
[1777736850366,34.64,78402.83,0.0,-0.00556,1e-05,0.53597]
[1777736857485,34.64,78402.51,0.0,-0.00554,1e-05,0.5343]
[1777736862519,34.64,78397.95,0.0,-0.0056,1e-05,0.53959]
[1777736867556,34.64,78398.47,0.0,-0.0056,1e-05,0.53898]
[1777736868563,34.64,78389.31,0.0,-0.00572,1e-05,0.54973]
[1777736869546,34.64,78389.31,0.0,-0.00572,1e-05,0.54973]
[1777736870343,34.64,78389.31,0.0,-0.00572,1e-05,0.54973]
[1777736879639,34.64,78392.13,0.0,-0.00568,1e-05,0.5464]
[1777736884673,34.64,78392.64,0.0,-0.00568,1e-05,0.5458]
[1777736889709,34.64,78392.29,0.0,-0.00568,1e-05,0.54621]
[1777736894744,34.64,78393.83,0.0,-0.00566,1e-05,0.5444]
[1777736900807,34.64,78395.12,0.0,-0.00564,1e-05,0.54289]
[1777736905842,34.64,78402.62,0.0,-0.00554,1e-05,0.53417]
[1777736910880,34.64,78401.94,0.0,-0.00555,1e-05,0.53496]
[1777736917405,34.64,78401.68,0.0,-0.00553,1e-05,0.53322]
[1777736917490,34.64,78401.33,0.0,-0.00554,1e-05,0.53362]
[1777736922962,34.64,78400.83,0.0,-0.00554,1e-05,0.5342]
[1777736927109,34.64,78401.16,0.0,-0.00554,1e-05,0.53382]
[1777736927135,34.64,78400.65,0.0,-0.00555,1e-05,0.53441]
[1777736934262,34.64,78400.24,0.0,-0.00555,1e-05,0.53488]
[1777736940082,34.64,78399.59,0.0,-0.00556,1e-05,0.53563]
[1777736945117,34.64,78396.47,0.0,-0.0056,1e-05,0.53926]
[1777736947336,34.64,78396.45,0.0,-0.0056,1e-05,0.53928]
[1777736947409,34.64,78396.5,0.0,-0.0056,1e-05,0.53922]
[1777736954402,34.64,78397.05,0.0,-0.0056,1e-05,0.53858]
[1777736960220,34.64,78396.09,0.0,-0.00561,1e-05,0.5397]
[1777736965258,34.64,78397.3,0.0,-0.00559,1e-05,0.53829]
[1777736968770,34.64,78401.22,0.0,-0.00554,1e-05,0.53375]
[1777736968852,34.64,78401.18,0.0,-0.00554,1e-05,0.5338]
[1777736974542,34.64,78400.66,0.0,-0.00553,1e-05,0.53236]
[1777736979447,34.64,78400.79,0.0,-0.00552,1e-05,0.53221]
[1777736979460,34.64,78400.67,0.0,-0.00553,1e-05,0.53235]
[1777736984612,34.64,78401.07,0.0,-0.00552,1e-05,0.53189]
[1777736991442,34.64,78401.49,0.0,-0.00552,1e-05,0.5314]
[1777736996476,34.64,78399.79,0.0,-0.00554,1e-05,0.53336]
[1777737001511,34.64,78399.88,0.0,-0.00554,1e-05,0.53326]
[1777737006548,34.64,78400.83,0.0,-0.00552,1e-05,0.53216]
[1777737011582,34.64,78400.73,0.0,-0.00553,1e-05,0.53228]
[1777737016618,34.64,78400.74,0.0,-0.00553,1e-05,0.53227]
[1777737024892,34.64,78400.72,0.0,-0.00553,1e-05,0.53229]
[1777737030716,34.64,78401.54,0.0,-0.00551,1e-05,0.53134]
[1777737037765,34.64,78401.2,0.0,-0.0055,1e-05,0.5297]
[1777737045032,34.64,78401.42,0.0,-0.0055,1e-05,0.52945]
[1777737055102,34.64,78401.07,0.0,-0.0055,1e-05,0.52985]
[1777737060925,34.64,78400.63,0.0,-0.00551,1e-05,0.53036]
[1777737068982,34.64,78402.55,0.0,-0.00548,1e-05,0.52816]
[1777737075244,34.64,78397.84,0.0,-0.00554,1e-05,0.53357]
[1777737081069,34.64,78399.75,0.0,-0.00552,1e-05,0.53137]
[1777737086104,34.64,78400.02,0.0,-0.00551,1e-05,0.53106]
[1777737091339,34.64,78400.04,0.0,-0.00551,1e-05,0.53104]
[1777737091347,34.64,78399.82,0.0,-0.0055,1e-05,0.52926]
[1777737097181,34.64,78399.66,0.0,-0.0055,1e-05,0.52944]
[1777737102216,34.64,78399.79,0.0,-0.0055,1e-05,0.52929]
[1777737107250,34.64,78399.71,0.0,-0.0055,1e-05,0.52938]
[1777737107810,34.64,78399.71,0.0,-0.0055,1e-05,0.52938]
[1777737107899,34.64,78399.66,0.0,-0.0055,1e-05,0.52944]
[1777737115524,34.64,78399.75,0.0,-0.0055,1e-05,0.52934]
[1777737121349,34.64,78400.11,0.0,-0.00549,1e-05,0.52892]
[1777737126384,34.64,78400.49,0.0,-0.00549,1e-05,0.52849]
[1777737133434,34.64,78400.26,0.0,-0.00549,1e-05,0.52875]
[1777737139576,34.64,78400.25,0.0,-0.00549,1e-05,0.52876]
[1777737139656,34.64,78399.94,0.0,-0.00549,1e-05,0.52912]
[1777737142510,34.64,78400.08,0.0,-0.00549,1e-05,0.52896]
[1777737142599,34.64,78399.76,0.0,-0.0055,1e-05,0.52933]
[1777737143077,34.64,78399.76,0.0,-0.0055,1e-05,0.52933]
[1777737143504,34.64,78399.76,0.0,-0.0055,1e-05,0.52933]
[1777737144640,34.64,78399.76,0.0,-0.0055,1e-05,0.52933]
[1777737144677,34.64,78399.35,0.0,-0.0055,1e-05,0.5298]
[1777737145447,34.64,78399.35,0.0,-0.0055,1e-05,0.5298]
[1777737145519,34.64,78399.41,0.0,-0.0055,1e-05,0.52973]
[1777737151560,34.64,78400.01,0.0,-0.00547,1e-05,0.52701]
[1777737156627,34.64,78399.93,0.0,-0.00547,1e-05,0.5271]
[1777737156691,34.64,78400.47,0.0,-0.00547,1e-05,0.52649]
[1777737160822,34.64,78400.2,0.0,-0.00547,1e-05,0.52679]
[1777737161628,34.64,78400.35,0.0,-0.00547,1e-05,0.52662]
[1777737167673,34.64,78400.99,0.0,-0.00546,1e-05,0.52589]
[1777737173714,34.64,78400.74,0.0,-0.00546,1e-05,0.52618]
[1777737175824,34.64,78400.74,0.0,-0.00546,1e-05,0.52618]
[1777737176736,34.64,78400.79,0.0,-0.00546,1e-05,0.52612]
[1777737178750,34.64,78413.84,0.0,-0.00529,1e-05,0.51138]
[1777737179825,34.64,78419.46,0.0,-0.00522,1e-05,0.50515]
[1777737180764,34.64,78419.27,0.0,-0.00522,1e-05,0.50536]
[1777737186021,34.64,78421.4,0.0,-0.00519,1e-05,0.50301]
[1777737192858,34.64,78421.54,0.0,-0.00519,1e-05,0.50285]
[1777737198894,34.64,78419.85,0.0,-0.00521,1e-05,0.50472]
[1777737203929,34.64,78419.66,0.0,-0.00521,1e-05,0.50493]
[1777737210978,34.64,78418.86,0.0,-0.00523,1e-05,0.50581]
[1777737216231,34.64,78423.39,0.0,-0.00515,1e-05,0.49887]
[1777737222056,34.64,78423.92,0.0,-0.00514,1e-05,0.49829]
[1777737227091,34.64,78423.72,0.0,-0.00514,1e-05,0.49851]
[1777737232126,34.64,78422.58,0.0,-0.00516,1e-05,0.49976]
[1777737237161,34.64,78422.89,0.0,-0.00515,1e-05,0.49942]
[1777737237895,34.64,78422.89,0.0,-0.00515,1e-05,0.49942]
[1777737238168,34.64,78422.71,0.0,-0.00516,1e-05,0.49962]
[1777737243203,34.64,78424.24,0.0,-0.00514,1e-05,0.49795]
[1777737248238,34.64,78425.94,0.0,-0.00511,1e-05,0.49609]
[1777737250989,34.64,78425.96,0.0,-0.00511,1e-05,0.49607]
[1777737251711,34.64,78425.96,0.0,-0.00511,1e-05,0.49607]
[1777737259314,34.64,78428.13,0.0,-0.00509,1e-05,0.49372]
[1777737263088,34.64,78432.45,0.0,-0.00503,1e-05,0.48906]
[1777737263343,34.64,78434.24,0.0,-0.00501,1e-05,0.48714]
[1777737268378,34.64,78433.87,0.0,-0.00502,1e-05,0.48753]
[1777737273413,34.64,78432.86,0.0,-0.00501,1e-05,0.4867]
[1777737275578,34.64,78432.86,0.0,-0.00501,1e-05,0.4867]
[1777737275613,34.64,78432.77,0.0,-0.00501,1e-05,0.4868]
[1777737276484,34.64,78432.77,0.0,-0.00501,1e-05,0.4868]
[1777737276564,34.64,78432.26,0.0,-0.00502,1e-05,0.48734]
[1777737277930,34.64,78432.26,0.0,-0.00502,1e-05,0.48734]
[1777737278448,34.64,78432.26,0.0,-0.00502,1e-05,0.48734]
[1777737280048,34.64,78432.62,0.0,-0.00501,1e-05,0.48696]
[1777737280117,34.64,78432.05,0.0,-0.00502,1e-05,0.48757]
[1777737281383,34.64,78432.05,0.0,-0.00502,1e-05,0.48757]
[1777737281421,34.64,78432.05,0.0,-0.00502,1e-05,0.48757]
[1777737286726,34.64,78431.65,0.0,-0.00502,1e-05,0.488]
[1777737294563,34.64,78431.0,0.0,-0.00503,1e-05,0.48869]
[1777737299599,34.64,78431.05,0.0,-0.00503,1e-05,0.48864]
[1777737304634,34.64,78430.42,0.0,-0.00504,1e-05,0.48932]
[1777737309670,34.64,78433.01,0.0,-0.00501,1e-05,0.48654]
[1777737314708,34.64,78432.4,0.0,-0.00501,1e-05,0.48719]
[1777737319743,34.64,78433.2,0.0,-0.005,1e-05,0.48634]
[1777737323774,34.64,78442.56,0.0,-0.00489,1e-05,0.47641]
[1777737328806,34.64,78447.6,0.0,-0.00483,1e-05,0.47114]
[1777737333846,34.64,78451.93,0.0,-0.00476,1e-05,0.46479]
[1777737338876,34.64,78454.84,0.0,-0.00472,1e-05,0.4618]
[1777737343911,34.64,78455.21,0.0,-0.00472,1e-05,0.46143]
[1777737348947,34.64,78454.3,0.0,-0.00473,1e-05,0.46236]
[1777737353981,34.64,78452.39,0.0,-0.00475,1e-05,0.46432]
[1777737359016,34.64,78452.47,0.0,-0.00475,1e-05,0.46424]
[1777737364054,34.64,78452.56,0.0,-0.00475,1e-05,0.46414]
[1777737370095,34.64,78453.42,0.0,-0.00474,1e-05,0.46326]
[1777737375131,34.64,78456.36,0.0,-0.00471,1e-05,0.46025]
[1777737380167,34.64,78458.6,0.0,-0.00468,1e-05,0.45797]
[1777737385245,34.64,78457.89,0.0,-0.00469,1e-05,0.45869]
[1777737385296,34.64,78456.73,0.0,-0.0047,1e-05,0.45987]
[1777737391243,34.64,78454.56,0.0,-0.00471,1e-05,0.46025]
[1777737396278,34.64,78455.6,0.0,-0.0047,1e-05,0.45919]
[1777737401312,34.64,78459.94,0.0,-0.00465,1e-05,0.45478]
[1777737406348,34.64,78461.94,0.0,-0.00462,1e-05,0.45276]
[1777737411384,34.64,78459.39,0.0,-0.00465,1e-05,0.45534]
[1777737416420,34.64,78460.05,0.0,-0.00464,1e-05,0.45467]
[1777737419536,34.64,78458.61,0.0,-0.00466,1e-05,0.45613]
[1777737419586,34.64,78458.41,0.0,-0.00466,1e-05,0.45633]
[1777737421790,34.64,78458.41,0.0,-0.00466,1e-05,0.45633]
[1777737421818,34.64,78460.87,0.0,-0.00463,1e-05,0.45384]
[1777737427709,34.64,78461.33,0.0,-0.00463,1e-05,0.45338]
[1777737431045,34.64,78461.2,0.0,-0.00463,1e-05,0.45351]
[1777737431523,34.64,78461.21,0.0,-0.00463,1e-05,0.4535]
[1777737436558,34.64,78460.63,0.0,-0.00464,1e-05,0.45408]
[1777737441593,34.64,78460.58,0.0,-0.00464,1e-05,0.45413]
[1777737444753,34.64,78459.71,0.0,-0.00465,1e-05,0.45501]
[1777737444811,34.64,78459.54,0.0,-0.00465,1e-05,0.45518]
[1777737450656,34.64,78459.57,0.0,-0.00465,1e-05,0.45515]
[1777737455691,34.64,78458.91,0.0,-0.00464,1e-05,0.454]
[1777737460726,34.64,78461.79,0.0,-0.00461,1e-05,0.4511]
[1777737465761,34.64,78463.45,0.0,-0.00459,1e-05,0.44943]
[1777737472069,34.64,78462.21,0.0,-0.0046,1e-05,0.45067]
[1777737472810,34.64,78461.69,0.0,-0.00461,1e-05,0.4512]
[1777737473527,34.64,78461.69,0.0,-0.00461,1e-05,0.4512]
[1777737473817,34.64,78461.68,0.0,-0.00461,1e-05,0.45121]
[1777737475865,34.64,78461.53,0.0,-0.00461,1e-05,0.45136]
[1777737475910,34.64,78461.36,0.0,-0.00461,1e-05,0.45153]
[1777737476548,34.64,78461.36,0.0,-0.00461,1e-05,0.45153]
[1777737476837,34.64,78461.36,0.0,-0.00461,1e-05,0.45153]
[1777737477975,34.64,78461.36,0.0,-0.00461,1e-05,0.45153]
[1777737478031,34.64,78458.98,0.0,-0.00464,1e-05,0.45393]
[1777737479542,34.64,78458.98,0.0,-0.00464,1e-05,0.45393]
[1777737479643,34.64,78458.98,0.0,-0.00464,1e-05,0.45393]
[1777737484893,34.64,78457.33,0.0,-0.00466,1e-05,0.4556]
[1777737485871,34.64,78457.33,0.0,-0.00466,1e-05,0.4556]
[1777737485957,34.64,78456.45,0.0,-0.00467,1e-05,0.45649]
[1777737491943,34.64,78457.75,0.0,-0.00465,1e-05,0.45517]
[1777737496978,34.64,78457.93,0.0,-0.00465,1e-05,0.45499]
[1777737501364,34.64,78458.05,0.0,-0.00465,1e-05,0.45487]
[1777737501375,34.64,78458.05,0.0,-0.00465,1e-05,0.45487]
[1777737508269,34.64,78458.26,0.0,-0.00465,1e-05,0.45465]
[1777737512978,34.64,78458.26,0.0,-0.00465,1e-05,0.45465]
[1777737513093,34.64,78458.26,0.0,-0.00463,1e-05,0.45283]
[1777737518339,34.64,78458.61,0.0,-0.00462,1e-05,0.45248]
[1777737525174,34.64,78458.61,0.0,-0.00462,1e-05,0.45248]
[1777737527950,34.64,78458.61,0.0,-0.00462,1e-05,0.45248]
[1777737527993,34.64,78458.73,0.0,-0.00462,1e-05,0.45236]
[1777737528793,34.64,78458.73,0.0,-0.00462,1e-05,0.45236]
[1777737528819,34.64,78458.73,0.0,-0.00462,1e-05,0.45236]
[1777737531468,34.64,78458.73,0.0,-0.00462,1e-05,0.45236]
[1777737532090,34.64,78458.73,0.0,-0.00462,1e-05,0.45236]
[1777737532859,34.64,78458.86,0.0,-0.00462,1e-05,0.45222]
[1777737532952,34.64,78458.86,0.0,-0.00462,1e-05,0.45222]
[1777737533472,34.64,78458.86,0.0,-0.00462,1e-05,0.45222]
[1777737533536,34.64,78458.86,0.0,-0.00462,1e-05,0.45222]
[1777737534845,34.64,78458.86,0.0,-0.00462,1e-05,0.45222]
[1777737534946,34.64,78458.86,0.0,-0.00462,1e-05,0.45222]
[1777737538376,34.64,78458.86,0.0,-0.00462,1e-05,0.45222]
[1777737538469,34.64,78458.94,0.0,-0.00462,1e-05,0.45214]
[1777737544308,34.64,78458.3,0.0,-0.00463,1e-05,0.45279]
[1777737545856,34.64,78458.3,0.0,-0.00463,1e-05,0.45279]
[1777737545878,34.64,78458.43,0.0,-0.00463,1e-05,0.45266]
[1777737551357,34.64,78458.43,0.0,-0.00463,1e-05,0.45266]
[1777737556394,34.64,78460.6,0.0,-0.0046,1e-05,0.45048]
[1777737561680,34.64,78458.05,0.0,-0.00463,1e-05,0.45304]
[1777737561704,34.64,78457.84,0.0,-0.00463,1e-05,0.45325]
[1777737568689,34.64,78458.43,0.0,-0.00463,1e-05,0.45266]
[1777737576535,34.64,78458.77,0.0,-0.0046,1e-05,0.4505]
[1777737581570,34.64,78459.04,0.0,-0.0046,1e-05,0.45023]
[1777737586604,34.64,78459.29,0.0,-0.0046,1e-05,0.44997]
[1777737591640,34.64,78461.34,0.0,-0.00457,1e-05,0.44792]
[1777737593832,34.64,78458.99,0.0,-0.0046,1e-05,0.45028]
[1777737593879,34.64,78461.28,0.0,-0.00458,1e-05,0.44798]
[1777737598899,34.64,78461.63,0.0,-0.00457,1e-05,0.44763]
[1777737604733,34.64,78468.83,0.0,-0.00449,1e-05,0.4405]
[1777737608969,34.64,78460.4,0.0,-0.00459,1e-05,0.44889]
[1777737614803,34.64,78453.3,0.0,-0.00467,1e-05,0.45605]
[1777737619839,34.64,78454.59,0.0,-0.00465,1e-05,0.45474]
[1777737624874,34.64,78456.2,0.0,-0.00463,1e-05,0.45311]
[1777737629916,34.64,78450.46,0.0,-0.0047,1e-05,0.45894]
[1777737634948,34.64,78449.88,0.0,-0.00469,1e-05,0.45769]
[1777737639982,34.64,78448.73,0.0,-0.0047,1e-05,0.45886]
[1777737645024,34.64,78445.46,0.0,-0.00474,1e-05,0.46221]
[1777737650057,34.64,78445.36,0.0,-0.00474,1e-05,0.46231]
[1777737655090,34.64,78440.69,0.0,-0.0048,1e-05,0.46713]
[1777737660125,34.64,78448.97,0.0,-0.0047,1e-05,0.45862]
[1777737665161,34.64,78451.93,0.0,-0.00467,1e-05,0.45561]
[1777737670198,34.64,78453.55,0.0,-0.00465,1e-05,0.45397]
[1777737676238,34.64,78450.75,0.0,-0.00468,1e-05,0.45681]
[1777737681273,34.64,78450.51,0.0,-0.00468,1e-05,0.45705]
[1777737686311,34.64,78448.94,0.0,-0.0047,1e-05,0.45865]
[1777737691348,34.64,78448.77,0.0,-0.00468,1e-05,0.45698]
[1777737696378,34.64,78448.45,0.0,-0.00469,1e-05,0.45731]
[1777737701413,34.64,78448.91,0.0,-0.00468,1e-05,0.45684]
[1777737706448,34.64,78449.79,0.0,-0.00467,1e-05,0.45594]
[1777737711483,34.64,78449.64,0.0,-0.00467,1e-05,0.4561]
[1777737719742,34.64,78449.21,0.0,-0.00468,1e-05,0.45653]
[1777737725581,34.64,78448.84,0.0,-0.00468,1e-05,0.45691]
[1777737730616,34.64,78448.65,0.0,-0.00469,1e-05,0.4571]
[1777737735651,34.64,78449.0,0.0,-0.00468,1e-05,0.45675]
[1777737740687,34.64,78449.52,0.0,-0.00468,1e-05,0.45622]
[1777737745722,34.64,78454.28,0.0,-0.00462,1e-05,0.4514]
[1777737750755,34.64,78457.42,0.0,-0.00458,1e-05,0.44825]
[1777737754784,34.64,78463.73,0.0,-0.00449,1e-05,0.44018]
[1777737760023,34.64,78460.41,0.0,-0.00453,1e-05,0.44346]
[1777737767875,34.64,78461.44,0.0,-0.00452,1e-05,0.44244]
[1777737773918,34.64,78462.89,0.0,-0.0045,1e-05,0.44101]
[1777737780163,34.64,78463.27,0.0,-0.0045,1e-05,0.44063]
[1777737786002,34.64,78470.0,0.0,-0.00442,1e-05,0.43403]
[1777737791038,34.64,78469.58,0.0,-0.00443,1e-05,0.43444]
[1777737796074,34.64,78470.71,0.0,-0.00442,1e-05,0.43334]
[1777737801108,34.64,78472.86,0.0,-0.00439,1e-05,0.43126]
[1777737806143,34.64,78470.86,0.0,-0.00441,1e-05,0.4332]
[1777737811179,34.64,78470.43,0.0,-0.0044,1e-05,0.43185]
[1777737816214,34.64,78470.79,0.0,-0.0044,1e-05,0.4315]
[1777737821250,34.64,78470.62,0.0,-0.0044,1e-05,0.43166]
[1777737826284,34.64,78468.03,0.0,-0.00443,1e-05,0.43418]
[1777737829306,34.64,78459.34,0.0,-0.00453,1e-05,0.44272]
[1777737836353,34.64,78456.59,0.0,-0.00456,1e-05,0.44546]
[1777737841394,34.64,78456.83,0.0,-0.00455,1e-05,0.44522]
[1777737848439,34.64,78457.58,0.0,-0.00455,1e-05,0.44447]
[1777737853474,34.64,78463.0,0.0,-0.00448,1e-05,0.43911]
[1777737858509,34.64,78464.55,0.0,-0.00447,1e-05,0.43758]
[1777737864555,34.64,78463.75,0.0,-0.00448,1e-05,0.43837]
[1777737870799,34.64,78467.33,0.0,-0.00444,1e-05,0.43486]
[1777737876641,34.64,78466.95,0.0,-0.00442,1e-05,0.43346]
[1777737881676,34.64,78466.63,0.0,-0.00443,1e-05,0.43377]
[1777737886711,34.64,78458.06,0.0,-0.00452,1e-05,0.44219]
[1777737891746,34.64,78455.16,0.0,-0.00456,1e-05,0.44507]
[1777737896781,34.64,78455.79,0.0,-0.00455,1e-05,0.44445]
[1777737904840,34.64,78456.53,0.0,-0.00454,1e-05,0.44371]
[1777737909875,34.64,78456.4,0.0,-0.00454,1e-05,0.44384]
[1777737914911,34.64,78455.91,0.0,-0.00455,1e-05,0.44433]
[1777737919946,34.64,78451.97,0.0,-0.00459,1e-05,0.44826]
[1777737925988,34.64,78449.45,0.0,-0.00462,1e-05,0.45079]
[1777737931219,34.64,78447.53,0.0,-0.00463,1e-05,0.4509]
[1777737940086,34.64,78447.46,0.0,-0.00463,1e-05,0.45097]
[1777737945121,34.64,78446.26,0.0,-0.00464,1e-05,0.45218]
[1777737951359,34.64,78446.29,0.0,-0.00464,1e-05,0.45215]
[1777737961430,34.64,78445.9,0.0,-0.00465,1e-05,0.45255]
[1777737969289,34.64,78445.62,0.0,-0.00465,1e-05,0.45283]
[1777737980367,34.64,78443.75,0.0,-0.00467,1e-05,0.45473]
[1777737985402,34.64,78444.06,0.0,-0.00467,1e-05,0.45441]
[1777737990438,34.64,78444.03,0.0,-0.00467,1e-05,0.45444]
[1777737995472,34.64,78444.06,0.0,-0.00465,1e-05,0.45257]
[1777738000508,34.64,78444.48,0.0,-0.00464,1e-05,0.45215]
[1777738005543,34.64,78445.33,0.0,-0.00463,1e-05,0.45129]
[1777738011784,34.64,78446.24,0.0,-0.00462,1e-05,0.45037]
[1777738017629,34.64,78445.31,0.0,-0.00463,1e-05,0.45131]
[1777738022667,34.64,78446.95,0.0,-0.00461,1e-05,0.44966]
[1777738027699,34.64,78446.87,0.0,-0.00462,1e-05,0.44974]
[1777738033740,34.64,78444.36,0.0,-0.00464,1e-05,0.45227]
[1777738038776,34.64,78444.71,0.0,-0.00464,1e-05,0.45192]
[1777738039782,34.64,78454.83,0.0,-0.00452,1e-05,0.44179]
[1777738047839,34.64,78455.06,0.0,-0.00452,1e-05,0.44156]
[1777738053881,34.64,78459.71,0.0,-0.00445,1e-05,0.43519]
[1777738058915,34.64,78461.66,0.0,-0.00443,1e-05,0.43329]
[1777738063951,34.64,78464.55,0.0,-0.0044,1e-05,0.43048]
[1777738068986,34.64,78465.88,0.0,-0.00438,1e-05,0.42919]
[1777738074022,34.64,78465.41,0.0,-0.00439,1e-05,0.42964]
[1777738082273,34.64,78469.28,0.0,-0.00434,1e-05,0.42591]
[1777738088120,34.64,78481.15,0.0,-0.00421,1e-05,0.41464]
[1777738093158,34.64,78482.79,0.0,-0.0042,1e-05,0.4131]
[1777738098190,34.64,78483.9,0.0,-0.00419,1e-05,0.41206]
[1777738103225,34.64,78490.68,0.0,-0.00411,1e-05,0.40577]
[1777738108260,34.64,78497.88,0.0,-0.00404,1e-05,0.39918]
[1777738113295,34.64,78497.64,0.0,-0.00402,1e-05,0.39773]
[1777738117330,34.64,78517.6,0.0,-0.00382,1e-05,0.37999]
[1777738120348,34.64,78499.23,0.0,-0.00401,1e-05,0.39629]
[1777738122555,34.64,78485.81,0.0,-0.00415,1e-05,0.40858]
[1777738128766,34.64,78480.58,0.0,-0.0042,1e-05,0.41345]
[1777738136461,34.64,78484.54,0.0,-0.00416,1e-05,0.40976]
[1777738141494,34.64,78485.19,0.0,-0.00415,1e-05,0.40915]
[1777738146529,34.64,78483.48,0.0,-0.00417,1e-05,0.41074]
[1777738148543,34.64,78493.99,0.0,-0.00406,1e-05,0.40105]
[1777738152767,34.64,78506.21,0.0,-0.00394,1e-05,0.39003]
[1777738154584,34.64,78521.28,0.0,-0.00379,1e-05,0.3768]
[1777738159620,34.64,78518.23,0.0,-0.00382,1e-05,0.37944]
[1777738165665,34.64,78518.52,0.0,-0.00381,1e-05,0.37919]
[1777738170700,34.64,78521.65,0.0,-0.00378,1e-05,0.37648]
[1777738173722,34.64,78509.24,0.0,-0.00389,1e-05,0.3857]
[1777738178756,34.64,78504.7,0.0,-0.00394,1e-05,0.38973]
[1777738183796,34.64,78501.73,0.0,-0.00397,1e-05,0.39238]
[1777738188826,34.64,78500.3,0.0,-0.00398,1e-05,0.39367]
[1777738193861,34.64,78494.62,0.0,-0.00404,1e-05,0.3988]
[1777738198896,34.64,78494.71,0.0,-0.00404,1e-05,0.39872]
[1777738203931,34.64,78493.8,0.0,-0.00405,1e-05,0.39955]
[1777738208972,34.64,78499.94,0.0,-0.00398,1e-05,0.39399]
[1777738211989,34.64,78508.75,0.0,-0.0039,1e-05,0.38614]
[1777738217029,34.64,78512.76,0.0,-0.00386,1e-05,0.38261]
[1777738222059,34.64,78511.36,0.0,-0.00387,1e-05,0.38383]
[1777738229107,34.64,78511.1,0.0,-0.00387,1e-05,0.38406]
[1777738235150,34.64,78510.92,0.0,-0.00386,1e-05,0.3826]
[1777738240185,34.64,78510.85,0.0,-0.00386,1e-05,0.38266]
[1777738246227,34.64,78510.65,0.0,-0.00386,1e-05,0.38283]
[1777738251262,34.64,78511.03,0.0,-0.00386,1e-05,0.3825]
[1777738256297,34.64,78511.85,0.0,-0.00385,1e-05,0.38178]
[1777738261332,34.64,78512.58,0.0,-0.00384,1e-05,0.38114]
[1777738266367,34.64,78512.42,0.0,-0.00384,1e-05,0.38128]
[1777738271403,34.64,78511.53,0.0,-0.00385,1e-05,0.38206]
[1777738276437,34.64,78511.03,0.0,-0.00386,1e-05,0.3825]
[1777738281473,34.64,78509.77,0.0,-0.00387,1e-05,0.38361]
[1777738286507,34.64,78511.53,0.0,-0.00385,1e-05,0.38206]
[1777738291546,34.64,78510.64,0.0,-0.00384,1e-05,0.38122]
[1777738296580,34.64,78510.54,0.0,-0.00385,1e-05,0.3813]
[1777738301616,34.64,78510.76,0.0,-0.00384,1e-05,0.38111]
[1777738307658,34.64,78511.56,0.0,-0.00384,1e-05,0.38041]
[1777738311685,34.64,78503.28,0.0,-0.00392,1e-05,0.3877]
[1777738316721,34.64,78502.33,0.0,-0.00393,1e-05,0.38855]
[1777738321756,34.64,78502.73,0.0,-0.00392,1e-05,0.38819]
[1777738326791,34.64,78502.65,0.0,-0.00392,1e-05,0.38826]
[1777738332835,34.64,78505.33,0.0,-0.0039,1e-05,0.38589]
[1777738338877,34.64,78500.9,0.0,-0.00394,1e-05,0.38982]
[1777738343912,34.64,78500.99,0.0,-0.00394,1e-05,0.38974]
[1777738349956,34.64,78501.64,0.0,-0.00393,1e-05,0.38916]
[1777738354994,34.64,78502.21,0.0,-0.00391,1e-05,0.38701]
[1777738360027,34.64,78508.66,0.0,-0.00385,1e-05,0.38133]
[1777738365063,34.64,78509.42,0.0,-0.00384,1e-05,0.38066]
[1777738372110,34.64,78509.06,0.0,-0.00384,1e-05,0.38098]
[1777738377145,34.64,78506.9,0.0,-0.00387,1e-05,0.38287]
[1777738382180,34.64,78509.38,0.0,-0.00384,1e-05,0.3807]
[1777738388222,34.64,78515.49,0.0,-0.00378,1e-05,0.37539]
[1777738393260,34.64,78512.14,0.0,-0.00381,1e-05,0.37829]
[1777738398293,34.64,78509.2,0.0,-0.00384,1e-05,0.38086]
[1777738403327,34.64,78507.79,0.0,-0.00386,1e-05,0.38209]
[1777738409370,34.64,78506.81,0.0,-0.00387,1e-05,0.38295]
[1777738414596,34.64,78507.54,0.0,-0.00384,1e-05,0.38068]
[1777738420447,34.64,78507.99,0.0,-0.00384,1e-05,0.38029]
[1777738425481,34.64,78508.76,0.0,-0.00383,1e-05,0.37962]
[1777738430517,34.64,78507.79,0.0,-0.00384,1e-05,0.38047]
[1777738435553,34.64,78513.99,0.0,-0.00378,1e-05,0.37508]
[1777738440588,34.64,78511.1,0.0,-0.00381,1e-05,0.37758]
[1777738445622,34.64,78513.13,0.0,-0.00379,1e-05,0.37582]
[1777738450657,34.64,78513.19,0.0,-0.00379,1e-05,0.37577]
[1777738456700,34.64,78513.51,0.0,-0.00378,1e-05,0.37549]
[1777738464946,34.64,78513.97,0.0,-0.00378,1e-05,0.3751]
[1777738471805,34.64,78514.39,0.0,-0.00376,1e-05,0.37313]
[1777738480869,34.64,78514.7,0.0,-0.00376,1e-05,0.37286]
[1777738485904,34.64,78514.72,0.0,-0.00376,1e-05,0.37285]
[1777738491961,34.64,78514.99,0.0,-0.00375,1e-05,0.37262]
[1777738498003,34.64,78515.15,0.0,-0.00375,1e-05,0.37248]
[1777738505227,34.64,78515.8,0.0,-0.00375,1e-05,0.37192]
[1777738515298,34.64,78515.63,0.0,-0.00375,1e-05,0.37207]
[1777738521167,34.64,78515.3,0.0,-0.00375,1e-05,0.37235]
[1777738526204,34.64,78509.87,0.0,-0.0038,1e-05,0.37704]
[1777738531239,34.64,78510.01,0.0,-0.00379,1e-05,0.3753]
[1777738537280,34.64,78509.55,0.0,-0.00379,1e-05,0.3757]
[1777738542315,34.64,78510.21,0.0,-0.00378,1e-05,0.37513]
[1777738551377,34.64,78509.84,0.0,-0.00379,1e-05,0.37545]
[1777738553482,34.64,78496.89,0.0,-0.00392,1e-05,0.3868]
[1777738559434,34.64,78496.86,0.0,-0.00392,1e-05,0.38683]
[1777738565647,34.64,78494.22,0.0,-0.00394,1e-05,0.38918]
[1777738568497,34.64,78502.85,0.0,-0.00386,1e-05,0.38154]
[1777738575717,34.64,78503.22,0.0,-0.00385,1e-05,0.38122]
[1777738585816,34.64,78502.8,0.0,-0.00386,1e-05,0.38159]
[1777738592666,34.64,78501.41,0.0,-0.00386,1e-05,0.38118]
[1777738598708,34.64,78500.8,0.0,-0.00386,1e-05,0.38171]
[1777738605956,34.64,78502.22,0.0,-0.00385,1e-05,0.38047]
[1777738616026,34.64,78500.06,0.0,-0.00387,1e-05,0.38236]
[1777738626096,34.64,78499.75,0.0,-0.00387,1e-05,0.38263]
[1777738631939,34.64,78498.56,0.0,-0.00388,1e-05,0.38368]
[1777738637980,34.64,78498.76,0.0,-0.00388,1e-05,0.38351]
[1777738645029,34.64,78497.97,0.0,-0.00389,1e-05,0.3842]
[1777738650065,34.64,78498.11,0.0,-0.00389,1e-05,0.38408]
[1777738656307,34.64,78498.98,0.0,-0.00386,1e-05,0.38168]
[1777738662149,34.64,78501.4,0.0,-0.00384,1e-05,0.37956]
[1777738667184,34.64,78500.84,0.0,-0.00385,1e-05,0.38005]
[1777738669198,34.64,78524.28,0.0,-0.00362,1e-05,0.36001]
[1777738674234,34.64,78519.22,0.0,-0.00367,1e-05,0.36425]
[1777738679272,34.64,78519.09,0.0,-0.00367,1e-05,0.36436]
[1777738684303,34.64,78523.48,0.0,-0.00363,1e-05,0.36067]
[1777738689339,34.64,78547.61,0.0,-0.00341,1e-05,0.34097]
[1777738696395,34.64,78543.45,0.0,-0.00344,1e-05,0.3443]
[1777738701426,34.64,78545.76,0.0,-0.00342,1e-05,0.34245]
[1777738706659,34.64,78546.36,0.0,-0.00342,1e-05,0.34197]
[1777738712504,34.64,78544.11,0.0,-0.00342,1e-05,0.34227]
[1777738717539,34.64,78544.59,0.0,-0.00342,1e-05,0.34188]
[1777738722574,34.64,78544.96,0.0,-0.00341,1e-05,0.34159]
[1777738727609,34.64,78542.5,0.0,-0.00344,1e-05,0.34355]
[1777738732644,34.64,78542.02,0.0,-0.00344,1e-05,0.34394]
[1777738739693,34.64,78542.56,0.0,-0.00344,1e-05,0.34351]
[1777738745735,34.64,78542.73,0.0,-0.00343,1e-05,0.34337]
[1777738750770,34.64,78537.71,0.0,-0.00348,1e-05,0.34742]
[1777738755805,34.64,78536.97,0.0,-0.00349,1e-05,0.34802]
[1777738760840,34.64,78536.03,0.0,-0.00349,1e-05,0.34878]
[1777738767080,34.64,78534.11,0.0,-0.00351,1e-05,0.35034]
[1777738777149,34.64,78533.49,0.0,-0.0035,1e-05,0.34932]
[1777738782994,34.64,78532.0,0.0,-0.00352,1e-05,0.35053]
[1777738788030,34.64,78531.11,0.0,-0.00352,1e-05,0.35126]
[1777738793065,34.64,78527.95,0.0,-0.00355,1e-05,0.35386]
[1777738798101,34.64,78521.71,0.0,-0.00361,1e-05,0.35903]
[1777738803135,34.64,78520.81,0.0,-0.00362,1e-05,0.35978]
[1777738809177,34.64,78521.11,0.0,-0.00362,1e-05,0.35953]
[1777738814216,34.64,78520.78,0.0,-0.00362,1e-05,0.3598]
[1777738819252,34.64,78527.84,0.0,-0.00355,1e-05,0.35395]
[1777738824286,34.64,78527.09,0.0,-0.00356,1e-05,0.35456]
[1777738830329,34.64,78526.34,0.0,-0.00357,1e-05,0.35518]
[1777738833349,34.64,78532.63,0.0,-0.0035,1e-05,0.34849]
[1777738838390,34.64,78534.95,0.0,-0.00347,1e-05,0.34661]
[1777738843421,34.64,78535.18,0.0,-0.00347,1e-05,0.34642]
[1777738848458,34.64,78533.72,0.0,-0.00349,1e-05,0.3476]
[1777738850468,34.64,78542.21,0.0,-0.00341,1e-05,0.34078]
[1777738855504,34.64,78549.45,0.0,-0.00335,1e-05,0.33504]
[1777738860539,34.64,78554.2,0.0,-0.0033,1e-05,0.33133]
[1777738865576,34.64,78552.31,0.0,-0.00332,1e-05,0.3328]
[1777738870610,34.64,78550.69,0.0,-0.00333,1e-05,0.33407]
[1777738875644,34.64,78544.06,0.0,-0.00339,1e-05,0.3393]
[1777738880682,34.64,78544.12,0.0,-0.00339,1e-05,0.33926]
[1777738881688,34.64,78535.77,0.0,-0.00347,1e-05,0.34594]
[1777738884710,34.64,78527.03,0.0,-0.00355,1e-05,0.35307]
[1777738889744,34.64,78524.06,0.0,-0.00357,1e-05,0.35552]
[1777738896793,34.64,78523.38,0.0,-0.00357,1e-05,0.35453]
[1777738901829,34.64,78528.42,0.0,-0.00352,1e-05,0.35039]
[1777738906862,34.64,78531.18,0.0,-0.00349,1e-05,0.34814]
[1777738911899,34.64,78538.93,0.0,-0.00342,1e-05,0.34189]
[1777738916933,34.64,78540.09,0.0,-0.00341,1e-05,0.34096]
[1777738923982,34.64,78539.97,0.0,-0.00341,1e-05,0.34106]
[1777738929020,34.64,78541.11,0.0,-0.0034,1e-05,0.34015]
[1777738931032,34.64,78551.74,0.0,-0.00331,1e-05,0.33177]
[1777738937074,34.64,78549.37,0.0,-0.00333,1e-05,0.33362]
[1777738942109,34.64,78544.03,0.0,-0.00338,1e-05,0.33783]
[1777738947144,34.64,78543.51,0.0,-0.00338,1e-05,0.33824]
[1777738953188,34.64,78544.16,0.0,-0.00336,1e-05,0.33624]
[1777738958416,34.64,78526.59,0.0,-0.00352,1e-05,0.35035]
[1777738964297,34.64,78525.19,0.0,-0.00353,1e-05,0.3515]
[1777738969332,34.64,78525.33,0.0,-0.00353,1e-05,0.35138]
[1777738974369,34.64,78526.12,0.0,-0.00353,1e-05,0.35073]
[1777738980409,34.64,78526.31,0.0,-0.00352,1e-05,0.35058]
[1777738988626,34.64,78526.56,0.0,-0.00352,1e-05,0.35037]
[1777738994507,34.64,78526.98,0.0,-0.00352,1e-05,0.35003]
[1777738998698,34.64,78535.45,0.0,-0.00344,1e-05,0.34317]
[1777739004577,34.64,78534.24,0.0,-0.00345,1e-05,0.34414]
[1777739008605,34.64,78525.53,0.0,-0.00353,1e-05,0.35122]
[1777739013640,34.64,78524.97,0.0,-0.00352,1e-05,0.35014]
[1777739018838,34.64,78525.05,0.0,-0.00352,1e-05,0.35007]
[1777739028908,34.64,78525.37,0.0,-0.00352,1e-05,0.34981]
[1777739032004,34.64,78525.37,0.0,-0.00352,1e-05,0.34981]
[1777739032009,34.64,78525.16,0.0,-0.00352,1e-05,0.34998]
[1777739032816,34.64,78525.16,0.0,-0.00352,1e-05,0.34998]
[1777739032838,34.64,78525.16,0.0,-0.00352,1e-05,0.34998]
[1777739038979,34.64,78525.14,0.0,-0.00352,1e-05,0.35]
[1777739044858,34.64,78523.06,0.0,-0.00354,1e-05,0.3517]
[1777739049893,34.64,78523.82,0.0,-0.00353,1e-05,0.35108]
[1777739054928,34.64,78523.73,0.0,-0.00353,1e-05,0.35115]
[1777739059963,34.64,78523.59,0.0,-0.00353,1e-05,0.35127]
[1777739064998,34.64,78515.7,0.0,-0.00361,1e-05,0.35779]
[1777739071039,34.64,78515.55,0.0,-0.00359,1e-05,0.35635]
[1777739076075,34.64,78515.69,0.0,-0.00359,1e-05,0.35623]
[1777739084132,34.64,78516.32,0.0,-0.00359,1e-05,0.35571]
[1777739089329,34.64,78515.01,0.0,-0.0036,1e-05,0.3568]
[1777739092188,34.64,78505.87,0.0,-0.00368,1e-05,0.36447]
[1777739097223,34.64,78507.38,0.0,-0.00367,1e-05,0.36319]
[1777739102257,34.64,78506.67,0.0,-0.00368,1e-05,0.36379]
[1777739107293,34.64,78506.35,0.0,-0.00368,1e-05,0.36406]
[1777739112328,34.64,78498.38,0.0,-0.00376,1e-05,0.37086]
[1777739117363,34.64,78500.11,0.0,-0.00374,1e-05,0.36938]
[1777739127433,34.64,78503.21,0.0,-0.00371,1e-05,0.36673]
[1777739132468,34.64,78501.73,0.0,-0.00371,1e-05,0.36639]
[1777739138511,34.64,78502.3,0.0,-0.0037,1e-05,0.36591]
[1777739143548,34.64,78501.4,0.0,-0.00371,1e-05,0.36667]
[1777739148587,34.64,78499.1,0.0,-0.00373,1e-05,0.36864]
[1777739153621,34.64,78495.73,0.0,-0.00377,1e-05,0.37153]
[1777739158653,34.64,78496.56,0.0,-0.00376,1e-05,0.37082]
[1777739162681,34.64,78485.08,0.0,-0.00387,1e-05,0.3808]
[1777739167716,34.64,78480.15,0.0,-0.00392,1e-05,0.38516]
[1777739172750,34.64,78479.86,0.0,-0.00393,1e-05,0.38542]
[1777739177786,34.64,78479.96,0.0,-0.00392,1e-05,0.38533]
[1777739182825,34.64,78481.15,0.0,-0.00391,1e-05,0.38428]
[1777739187863,34.64,78488.2,0.0,-0.00384,1e-05,0.37807]
[1777739192898,34.64,78483.08,0.0,-0.00388,1e-05,0.38092]
[1777739200100,34.64,78482.11,0.0,-0.00389,1e-05,0.38178]
[1777739205989,34.64,78481.75,0.0,-0.00389,1e-05,0.3821]
[1777739211026,34.64,78483.12,0.0,-0.00388,1e-05,0.38089]
[1777739216059,34.64,78481.57,0.0,-0.00389,1e-05,0.38225]
[1777739222102,34.64,78481.17,0.0,-0.0039,1e-05,0.38261]
[1777739228145,34.64,78487.99,0.0,-0.00383,1e-05,0.37662]
[1777739230310,34.64,78498.84,0.0,-0.00372,1e-05,0.36726]
[1777739236200,34.64,78498.79,0.0,-0.00372,1e-05,0.3673]
[1777739241238,34.64,78493.71,0.0,-0.00377,1e-05,0.37166]
[1777739246274,34.64,78494.73,0.0,-0.00376,1e-05,0.37078]
[1777739251306,34.64,78493.47,0.0,-0.00376,1e-05,0.37025]
[1777739256342,34.64,78495.87,0.0,-0.00373,1e-05,0.3682]
[1777739261376,34.64,78502.59,0.0,-0.00367,1e-05,0.36248]
[1777739266412,34.64,78502.1,0.0,-0.00367,1e-05,0.3629]
[1777739271447,34.64,78503.72,0.0,-0.00366,1e-05,0.36153]
[1777739276483,34.64,78502.69,0.0,-0.00367,1e-05,0.3624]
[1777739284539,34.64,78502.18,0.0,-0.00367,1e-05,0.36283]
[1777739290739,34.64,78501.74,0.0,-0.00368,1e-05,0.3632]
[1777739300809,34.64,78501.07,0.0,-0.00368,1e-05,0.36377]
[1777739306692,34.64,78501.07,0.0,-0.00368,1e-05,0.36377]
[1777739313741,34.64,78500.76,0.0,-0.00367,1e-05,0.36244]
[1777739318777,34.64,78500.81,0.0,-0.00367,1e-05,0.3624]
[1777739323812,34.64,78500.49,0.0,-0.00367,1e-05,0.36267]
[1777739328847,34.64,78499.07,0.0,-0.00369,1e-05,0.36387]
[1777739333881,34.64,78493.94,0.0,-0.00374,1e-05,0.36824]
[1777739341938,34.64,78492.86,0.0,-0.00375,1e-05,0.36917]
[1777739346973,34.64,78492.78,0.0,-0.00375,1e-05,0.36924]
[1777739354026,34.64,78492.93,0.0,-0.00375,1e-05,0.36911]
[1777739359058,34.64,78490.88,0.0,-0.00377,1e-05,0.37087]
[1777739365103,34.64,78488.34,0.0,-0.00379,1e-05,0.37306]
[1777739370137,34.64,78485.44,0.0,-0.00382,1e-05,0.37558]
[1777739375174,34.64,78484.51,0.0,-0.00381,1e-05,0.37476]
[1777739381490,34.64,78481.23,0.0,-0.00385,1e-05,0.37763]
[1777739388264,34.64,78480.13,0.0,-0.00386,1e-05,0.37859]
[1777739393298,34.64,78478.59,0.0,-0.00387,1e-05,0.37994]
[1777739398334,34.64,78476.89,0.0,-0.00389,1e-05,0.38144]
[1777739403370,34.64,78476.44,0.0,-0.00389,1e-05,0.38184]
[1777739410418,34.64,78473.42,0.0,-0.00393,1e-05,0.38452]
[1777739415452,34.64,78472.14,0.0,-0.00394,1e-05,0.38566]
[1777739421770,34.64,78471.82,0.0,-0.00394,1e-05,0.38594]
[1777739426088,34.64,78469.73,0.0,-0.00396,1e-05,0.38781]
[1777739426163,34.64,78469.69,0.0,-0.00396,1e-05,0.38784]
[1777739431840,34.64,78465.67,0.0,-0.00399,1e-05,0.38978]
[1777739437607,34.64,78464.21,0.0,-0.004,1e-05,0.3911]
[1777739443649,34.64,78464.54,0.0,-0.004,1e-05,0.3908]
[1777739448684,34.64,78465.21,0.0,-0.00399,1e-05,0.39019]
[1777739453720,34.64,78465.14,0.0,-0.00399,1e-05,0.39026]
[1777739458757,34.64,78459.31,0.0,-0.00405,1e-05,0.39554]
[1777739463791,34.64,78460.14,0.0,-0.00405,1e-05,0.39478]
[1777739468825,34.64,78461.54,0.0,-0.00403,1e-05,0.39351]
[1777739473860,34.64,78461.56,0.0,-0.00403,1e-05,0.39349]
[1777739482191,34.64,78461.62,0.0,-0.00403,1e-05,0.39344]
[1777739489972,34.64,78461.5,0.0,-0.00403,1e-05,0.39355]
[1777739495011,34.64,78461.44,0.0,-0.00402,1e-05,0.39191]
[1777739497606,34.64,78461.44,0.0,-0.00402,1e-05,0.39191]
[1777739497669,34.64,78461.38,0.0,-0.00402,1e-05,0.39197]
[1777739503063,34.64,78460.07,0.0,-0.00403,1e-05,0.39316]
[1777739508099,34.64,78456.33,0.0,-0.00407,1e-05,0.39656]
[1777739512128,34.64,78448.02,0.0,-0.00416,1e-05,0.40422]
[1777739517167,34.64,78454.61,0.0,-0.00409,1e-05,0.39814]
[1777739522200,34.64,78454.02,0.0,-0.00409,1e-05,0.39868]
[1777739527233,34.64,78454.15,0.0,-0.00409,1e-05,0.39856]
[1777739532269,34.64,78456.31,0.0,-0.00407,1e-05,0.39658]
[1777739540727,34.64,78455.89,0.0,-0.00407,1e-05,0.39696]
[1777739552681,34.64,78456.28,0.0,-0.00405,1e-05,0.39491]
[1777739562751,34.64,78456.02,0.0,-0.00405,1e-05,0.39514]
[1777739568522,34.64,78455.68,0.0,-0.00406,1e-05,0.39545]
[1777739574565,34.64,78455.36,0.0,-0.00406,1e-05,0.39575]
[1777739581613,34.64,78454.58,0.0,-0.00407,1e-05,0.39646]
[1777739586648,34.64,78453.31,0.0,-0.00408,1e-05,0.39762]
[1777739591683,34.64,78458.12,0.0,-0.00403,1e-05,0.39323]
[1777739599739,34.64,78457.98,0.0,-0.00403,1e-05,0.39336]
[1777739604774,34.64,78457.47,0.0,-0.00404,1e-05,0.39382]
[1777739610816,34.64,78457.65,0.0,-0.00404,1e-05,0.39366]
[1777739616858,34.64,78457.59,0.0,-0.00402,1e-05,0.39202]
[1777739621894,34.64,78455.89,0.0,-0.00404,1e-05,0.39357]
[1777739628873,34.64,78452.25,0.0,-0.00408,1e-05,0.39689]
[1777739633977,34.64,78452.02,0.0,-0.00408,1e-05,0.3971]
[1777739640020,34.64,78452.12,0.0,-0.00408,1e-05,0.397]
[1777739645056,34.64,78451.12,0.0,-0.00409,1e-05,0.39792]
[1777739650091,34.64,78447.01,0.0,-0.00413,1e-05,0.40171]
[1777739655127,34.64,78447.9,0.0,-0.00412,1e-05,0.40089]
[1777739660162,34.64,78447.34,0.0,-0.00413,1e-05,0.4014]
[1777739665197,34.64,78446.97,0.0,-0.00413,1e-05,0.40175]
[1777739671241,34.64,78446.74,0.0,-0.00412,1e-05,0.40024]
[1777739676275,34.64,78445.7,0.0,-0.00413,1e-05,0.4012]
[1777739681310,34.64,78440.01,0.0,-0.00419,1e-05,0.40649]
[1777739686345,34.64,78436.18,0.0,-0.00423,1e-05,0.41008]
[1777739691380,34.64,78437.77,0.0,-0.00422,1e-05,0.40859]
[1777739696415,34.64,78437.82,0.0,-0.00422,1e-05,0.40854]
[1777739701449,34.64,78439.47,0.0,-0.0042,1e-05,0.40699]
[1777739706486,34.64,78443.53,0.0,-0.00415,1e-05,0.40321]
[1777739711520,34.64,78443.64,0.0,-0.00415,1e-05,0.40311]
[1777739716557,34.64,78444.1,0.0,-0.00415,1e-05,0.40268]
[1777739721592,34.64,78444.58,0.0,-0.00414,1e-05,0.40223]
[1777739726626,34.64,78446.38,0.0,-0.00412,1e-05,0.40057]
[1777739731661,34.64,78446.19,0.0,-0.00411,1e-05,0.39903]
[1777739736696,34.64,78446.0,0.0,-0.00411,1e-05,0.3992]
[1777739741730,34.64,78445.87,0.0,-0.00411,1e-05,0.39932]
[1777739748780,34.64,78445.95,0.0,-0.00411,1e-05,0.39925]
[1777739754102,34.64,78447.57,0.0,-0.00409,1e-05,0.39776]
[1777739759172,34.64,78449.26,0.0,-0.00407,1e-05,0.39621]
[1777739764172,34.64,78446.75,0.0,-0.0041,1e-05,0.39851]
[1777739771940,34.64,78446.36,0.0,-0.00411,1e-05,0.39887]
[1777739777093,34.64,78446.13,0.0,-0.00411,1e-05,0.39908]
[1777739784314,34.64,78444.85,0.0,-0.00412,1e-05,0.40026]
[1777739793088,34.64,78444.8,0.0,-0.00411,1e-05,0.39859]
[1777739798123,34.64,78444.71,0.0,-0.00411,1e-05,0.39867]
[1777739803159,34.64,78441.8,0.0,-0.00414,1e-05,0.40136]
[1777739810207,34.64,78441.44,0.0,-0.00414,1e-05,0.40169]
[1777739815270,34.64,78442.5,0.0,-0.00413,1e-05,0.40071]
[1777739822293,34.64,78442.34,0.0,-0.00413,1e-05,0.40086]
[1777739827329,34.64,78443.75,0.0,-0.00412,1e-05,0.39956]
[1777739834376,34.64,78443.6,0.0,-0.00412,1e-05,0.3997]
[1777739840418,34.64,78443.87,0.0,-0.00411,1e-05,0.39945]
[1777739846461,34.64,78443.9,0.0,-0.00411,1e-05,0.39942]
[1777739851497,34.64,78444.59,0.0,-0.00409,1e-05,0.39707]
[1777739857539,34.64,78453.64,0.0,-0.00399,1e-05,0.38884]
[1777739862577,34.64,78453.79,0.0,-0.00399,1e-05,0.3887]
[1777739869251,34.64,78455.54,0.0,-0.00398,1e-05,0.38713]
[1777739874952,34.64,78453.61,0.0,-0.004,1e-05,0.38887]
[1777739880701,34.64,78452.97,0.0,-0.004,1e-05,0.38944]
[1777739885740,34.64,78452.73,0.0,-0.004,1e-05,0.38966]
[1777739891282,34.64,78452.92,0.0,-0.004,1e-05,0.38949]
[1777739898828,34.64,78454.03,0.0,-0.00399,1e-05,0.38849]
[1777739903863,34.64,78454.38,0.0,-0.00399,1e-05,0.38817]
[1777739908898,34.64,78456.99,0.0,-0.00396,1e-05,0.38583]
[1777739915236,34.64,78455.99,0.0,-0.00395,1e-05,0.38505]
[1777739925306,34.64,78455.96,0.0,-0.00395,1e-05,0.38507]
[1777739935376,34.64,78455.91,0.0,-0.00395,1e-05,0.38512]
[1777739942131,34.64,78449.72,0.0,-0.00402,1e-05,0.39069]
[1777739947165,34.64,78450.59,0.0,-0.00401,1e-05,0.3899]
[1777739952200,34.64,78451.21,0.0,-0.004,1e-05,0.38934]
[1777739957236,34.64,78451.32,0.0,-0.004,1e-05,0.38924]
[1777739962270,34.64,78451.82,0.0,-0.004,1e-05,0.38879]
[1777739967304,34.64,78452.29,0.0,-0.00399,1e-05,0.38837]
[1777739972340,34.64,78452.77,0.0,-0.00397,1e-05,0.38625]
[1777739977375,34.64,78452.51,0.0,-0.00397,1e-05,0.38649]
[1777739982409,34.64,78448.01,0.0,-0.00402,1e-05,0.39054]
[1777739987446,34.64,78448.16,0.0,-0.00402,1e-05,0.39041]
[1777739993488,34.64,78447.35,0.0,-0.00403,1e-05,0.39114]
[1777739998523,34.64,78447.23,0.0,-0.00403,1e-05,0.39125]
[1777740003557,34.64,78447.95,0.0,-0.00402,1e-05,0.3906]
[1777740005572,34.64,78439.34,0.0,-0.00411,1e-05,0.39846]
[1777740010608,34.64,78436.97,0.0,-0.00414,1e-05,0.40065]
[1777740015643,34.64,78436.77,0.0,-0.00414,1e-05,0.40084]
[1777740020677,34.64,78436.33,0.0,-0.00414,1e-05,0.40124]
[1777740025711,34.64,78436.43,0.0,-0.00414,1e-05,0.40115]
[1777740030748,34.64,78436.95,0.0,-0.00414,1e-05,0.40067]
[1777740035783,34.64,78439.9,0.0,-0.00409,1e-05,0.39623]
[1777740042834,34.64,78439.38,0.0,-0.00409,1e-05,0.39671]
[1777740047870,34.64,78441.51,0.0,-0.00407,1e-05,0.39476]
[1777740052906,34.64,78439.5,0.0,-0.00409,1e-05,0.3966]
[1777740060961,34.64,78439.7,0.0,-0.00409,1e-05,0.39641]
[1777740066292,34.64,78444.16,0.0,-0.00404,1e-05,0.39234]
[1777740072038,34.64,78444.52,0.0,-0.00404,1e-05,0.39201]
[1777740077077,34.64,78443.72,0.0,-0.00405,1e-05,0.39274]
[1777740084122,34.64,78443.17,0.0,-0.00405,1e-05,0.39324]
[1777740090164,34.64,78451.02,0.0,-0.00397,1e-05,0.38614]
[1777740095199,34.64,78451.79,0.0,-0.00395,1e-05,0.38377]
[1777740100235,34.64,78451.79,0.0,-0.00395,1e-05,0.38377]
[1777740105274,34.64,78451.89,0.0,-0.00395,1e-05,0.38368]
[1777740110311,34.64,78456.96,0.0,-0.00389,1e-05,0.37918]
[1777740115339,34.64,78459.9,0.0,-0.00386,1e-05,0.37659]
[1777740120375,34.64,78460.2,0.0,-0.00386,1e-05,0.37633]
[1777740126721,34.64,78459.36,0.0,-0.00387,1e-05,0.37706]
[1777740132460,34.64,78460.01,0.0,-0.00386,1e-05,0.37649]
[1777740137494,34.64,78457.93,0.0,-0.00388,1e-05,0.37832]
[1777740142529,34.64,78458.9,0.0,-0.00387,1e-05,0.37747]
[1777740147564,34.64,78459.76,0.0,-0.00387,1e-05,0.37671]
[1777740154614,34.64,78459.98,0.0,-0.00385,1e-05,0.37487]
[1777740164679,34.64,78460.14,0.0,-0.00384,1e-05,0.37473]
[1777740171734,34.64,78460.22,0.0,-0.00384,1e-05,0.37466]
[1777740176767,34.64,78458.72,0.0,-0.00386,1e-05,0.37597]
[1777740181812,34.64,78459.01,0.0,-0.00386,1e-05,0.37572]
[1777740186839,34.64,78459.32,0.0,-0.00385,1e-05,0.37545]
[1777740191874,34.64,78459.47,0.0,-0.00385,1e-05,0.37532]
[1777740197916,34.64,78459.7,0.0,-0.00385,1e-05,0.37511]
[1777740203959,34.64,78459.87,0.0,-0.00385,1e-05,0.37497]
[1777740214031,34.64,78460.3,0.0,-0.00383,1e-05,0.37294]
[1777740215340,34.64,78446.98,0.0,-0.00396,1e-05,0.38472]
[1777740219067,34.64,78438.16,0.0,-0.00405,1e-05,0.39269]
[1777740224101,34.64,78437.59,0.0,-0.00406,1e-05,0.39321]
[1777740229136,34.64,78435.99,0.0,-0.00408,1e-05,0.39467]
[1777740235480,34.64,78436.34,0.0,-0.00407,1e-05,0.39435]
[1777740241220,34.64,78436.69,0.0,-0.00407,1e-05,0.39403]
[1777740246255,34.64,78437.38,0.0,-0.00406,1e-05,0.3934]
[1777740251290,34.64,78436.9,0.0,-0.00407,1e-05,0.39384]
[1777740256324,34.64,78437.21,0.0,-0.00406,1e-05,0.39355]
[1777740265691,34.64,78437.39,0.0,-0.00406,1e-05,0.39339]
[1777740271442,34.64,78437.54,0.0,-0.00404,1e-05,0.39154]
[1777740276477,34.64,78438.05,0.0,-0.00404,1e-05,0.39108]
[1777740281512,34.64,78438.17,0.0,-0.00404,1e-05,0.39097]
[1777740285832,34.64,78417.32,0.0,-0.00426,1e-05,0.41031]
[1777740291584,34.64,78417.64,0.0,-0.00426,1e-05,0.41001]
[1777740296623,34.64,78410.33,0.0,-0.00434,1e-05,0.41698]
[1777740302662,34.64,78402.4,0.0,-0.00443,1e-05,0.42466]
[1777740307696,34.64,78407.28,0.0,-0.00438,1e-05,0.41992]
[1777740312732,34.64,78404.85,0.0,-0.0044,1e-05,0.42227]
[1777740317767,34.64,78405.44,0.0,-0.0044,1e-05,0.4217]
[1777740322803,34.64,78405.64,0.0,-0.00439,1e-05,0.42151]
[1777740328843,34.64,78405.28,0.0,-0.0044,1e-05,0.42185]
[1777740333878,34.64,78409.62,0.0,-0.00433,1e-05,0.41587]
[1777740338914,34.64,78408.88,0.0,-0.00434,1e-05,0.41658]
[1777740343954,34.64,78409.4,0.0,-0.00433,1e-05,0.41609]
[1777740348989,34.64,78409.05,0.0,-0.00434,1e-05,0.41642]
[1777740354024,34.64,78408.63,0.0,-0.00434,1e-05,0.41682]
[1777740360066,34.64,78408.34,0.0,-0.00434,1e-05,0.4171]
[1777740362042,34.64,78407.86,0.0,-0.00435,1e-05,0.41756]
[1777740362084,34.64,78407.72,0.0,-0.00435,1e-05,0.4177]
[1777740363954,34.64,78413.6,0.0,-0.00429,1e-05,0.41207]
[1777740364093,34.64,78416.04,0.0,-0.00426,1e-05,0.40976]
[1777740369129,34.64,78416.04,0.0,-0.00426,1e-05,0.40976]
[1777740370974,34.64,78416.04,0.0,-0.00426,1e-05,0.40976]
[1777740371002,34.64,78417.24,0.0,-0.00425,1e-05,0.40862]
[1777740376463,34.64,78417.14,0.0,-0.00425,1e-05,0.40872]
[1777740386533,34.64,78417.52,0.0,-0.00424,1e-05,0.40836]
[1777740392295,34.64,78418.2,0.0,-0.00422,1e-05,0.40596]
[1777740397329,34.64,78415.21,0.0,-0.00425,1e-05,0.40878]
[1777740402365,34.64,78413.42,0.0,-0.00427,1e-05,0.41047]
[1777740405449,34.64,78409.95,0.0,-0.00431,1e-05,0.41377]
[1777740405525,34.64,78407.76,0.0,-0.00433,1e-05,0.41587]
[1777740411431,34.64,78408.92,0.0,-0.00432,1e-05,0.41476]
[1777740416744,34.64,78410.53,0.0,-0.0043,1e-05,0.41322]
[1777740422507,34.64,78410.69,0.0,-0.0043,1e-05,0.41307]
[1777740427543,34.64,78412.81,0.0,-0.00428,1e-05,0.41105]
[1777740433585,34.64,78413.19,0.0,-0.00427,1e-05,0.41069]
[1777740443655,34.64,78413.89,0.0,-0.00426,1e-05,0.41003]
[1777740449722,34.64,78414.12,0.0,-0.00426,1e-05,0.40981]
[1777740455764,34.64,78412.87,0.0,-0.00426,1e-05,0.40922]
[1777740460801,34.64,78412.62,0.0,-0.00426,1e-05,0.40946]
[1777740465834,34.64,78412.56,0.0,-0.00426,1e-05,0.40952]
[1777740469862,34.64,78420.29,0.0,-0.00418,1e-05,0.40225]
[1777740475904,34.64,78420.76,0.0,-0.00417,1e-05,0.40181]
[1777740480939,34.64,78421.39,0.0,-0.00416,1e-05,0.40123]
[1777740485975,34.64,78421.16,0.0,-0.00417,1e-05,0.40144]
[1777740491010,34.64,78421.38,0.0,-0.00416,1e-05,0.40124]
[1777740496049,34.64,78421.33,0.0,-0.00417,1e-05,0.40128]
[1777740501083,34.64,78421.14,0.0,-0.00417,1e-05,0.40146]
[1777740506119,34.64,78420.97,0.0,-0.00417,1e-05,0.40162]
[1777740510687,34.64,78420.82,0.0,-0.00417,1e-05,0.40176]
[1777740511154,34.64,78420.87,0.0,-0.00415,1e-05,0.39997]
[1777740512899,34.64,78420.87,0.0,-0.00415,1e-05,0.39997]
[1777740512963,34.64,78420.82,0.0,-0.00415,1e-05,0.40002]
[1777740518046,34.64,78420.82,0.0,-0.00415,1e-05,0.40002]
[1777740518153,34.64,78420.82,0.0,-0.00415,1e-05,0.40002]
[1777740523251,34.64,78420.38,0.0,-0.00416,1e-05,0.40042]
[1777740531304,34.64,78420.32,0.0,-0.00416,1e-05,0.40048]
[1777740536337,34.64,78420.07,0.0,-0.00416,1e-05,0.40071]
[1777740541373,34.64,78420.21,0.0,-0.00416,1e-05,0.40058]
[1777740546407,34.64,78426.04,0.0,-0.0041,1e-05,0.39519]
[1777740551444,34.64,78425.8,0.0,-0.0041,1e-05,0.39541]
[1777740556477,34.64,78424.5,0.0,-0.00411,1e-05,0.39661]
[1777740562519,34.64,78424.2,0.0,-0.00412,1e-05,0.39689]
[1777740567800,34.64,78423.72,0.0,-0.00412,1e-05,0.39733]
[1777740573596,34.64,78423.31,0.0,-0.00411,1e-05,0.39598]
[1777740581652,34.64,78423.68,0.0,-0.0041,1e-05,0.39564]
[1777740586686,34.64,78423.96,0.0,-0.0041,1e-05,0.39538]
[1777740587376,34.64,78423.96,0.0,-0.0041,1e-05,0.39538]
[1777740587405,34.64,78423.81,0.0,-0.0041,1e-05,0.39552]
[1777740591617,34.64,78423.81,0.0,-0.0041,1e-05,0.39552]
[1777740591722,34.64,78423.74,0.0,-0.0041,1e-05,0.39558]
[1777740595932,34.64,78423.59,0.0,-0.00411,1e-05,0.39572]
[1777740595936,34.64,78423.33,0.0,-0.00411,1e-05,0.39596]
[1777740601794,34.64,78423.45,0.0,-0.00411,1e-05,0.39585]
[1777740607192,34.64,78423.8,0.0,-0.0041,1e-05,0.39553]
[1777740607223,34.64,78424.25,0.0,-0.0041,1e-05,0.39511]
[1777740613878,34.64,78424.67,0.0,-0.00409,1e-05,0.39473]
[1777740618911,34.64,78427.99,0.0,-0.00406,1e-05,0.39169]
[1777740623948,34.64,78429.3,0.0,-0.00404,1e-05,0.3905]
[1777740624637,34.64,78429.3,0.0,-0.00404,1e-05,0.3905]
[1777740624681,34.64,78429.47,0.0,-0.00404,1e-05,0.39034]
[1777740629989,34.64,78429.47,0.0,-0.00404,1e-05,0.39034]
[1777740635024,34.64,78434.58,0.0,-0.00397,1e-05,0.38402]
[1777740638710,34.64,78437.67,0.0,-0.00394,1e-05,0.38126]
[1777740639052,34.64,78437.67,0.0,-0.00394,1e-05,0.38126]
[1777740644088,34.64,78440.96,0.0,-0.00391,1e-05,0.37833]
[1777740649122,34.64,78444.27,0.0,-0.00387,1e-05,0.37541]
[1777740655164,34.64,78447.32,0.0,-0.00384,1e-05,0.37274]
[1777740668509,34.64,78449.49,0.0,-0.00382,1e-05,0.37084]
[1777740673289,34.64,78458.63,0.0,-0.00373,1e-05,0.36296]
[1777740679333,34.64,78458.63,0.0,-0.00373,1e-05,0.36296]
[1777740684368,34.64,78458.64,0.0,-0.00373,1e-05,0.36295]
[1777740689405,34.64,78458.47,0.0,-0.00373,1e-05,0.36309]
[1777740694438,34.64,78459.39,0.0,-0.0037,1e-05,0.36069]
[1777740699473,34.64,78460.22,0.0,-0.0037,1e-05,0.35999]
[1777740704510,34.64,78459.74,0.0,-0.0037,1e-05,0.36039]
[1777740708463,34.64,78459.75,0.0,-0.0037,1e-05,0.36039]
[1777740708548,34.64,78459.53,0.0,-0.0037,1e-05,0.36057]
[1777740709717,34.64,78459.53,0.0,-0.0037,1e-05,0.36057]
[1777740709731,34.64,78459.38,0.0,-0.0037,1e-05,0.3607]
[1777740716595,34.64,78458.89,0.0,-0.00371,1e-05,0.36112]
[1777740721631,34.64,78458.74,0.0,-0.00371,1e-05,0.36125]
[1777740726666,34.64,78465.09,0.0,-0.00365,1e-05,0.35587]
[1777740732708,34.64,78465.55,0.0,-0.00364,1e-05,0.35549]
[1777740737744,34.64,78466.52,0.0,-0.00364,1e-05,0.35467]
[1777740742777,34.64,78466.77,0.0,-0.00363,1e-05,0.35446]
[1777740749073,34.64,78467.98,0.0,-0.00362,1e-05,0.35345]
[1777740754863,34.64,78467.7,0.0,-0.00361,1e-05,0.35209]
[1777740759898,34.64,78466.68,0.0,-0.00362,1e-05,0.35295]
[1777740764933,34.64,78467.59,0.0,-0.00361,1e-05,0.35219]
[1777740772990,34.64,78468.0,0.0,-0.00361,1e-05,0.35184]
[1777740778024,34.64,78466.99,0.0,-0.00362,1e-05,0.35269]
[1777740785077,34.64,78467.19,0.0,-0.00361,1e-05,0.35252]
[1777740790110,34.64,78465.38,0.0,-0.00363,1e-05,0.35403]
[1777740795107,34.64,78465.56,0.0,-0.00363,1e-05,0.35388]
[1777740795185,34.64,78465.63,0.0,-0.00363,1e-05,0.35382]
[1777740800434,34.64,78466.08,0.0,-0.00362,1e-05,0.35345]
[1777740806222,34.64,78465.15,0.0,-0.00363,1e-05,0.35422]
[1777740811257,34.64,78465.11,0.0,-0.00362,1e-05,0.35267]
[1777740816292,34.64,78460.44,0.0,-0.00366,1e-05,0.35658]
[1777740821023,34.64,78460.52,0.0,-0.00366,1e-05,0.35652]
[1777740821327,34.64,78457.91,0.0,-0.00369,1e-05,0.35872]
[1777740827625,34.64,78458.85,0.0,-0.00368,1e-05,0.35793]
[1777740835424,34.64,78458.85,0.0,-0.00368,1e-05,0.35793]
[1777740840462,34.64,78460.66,0.0,-0.00366,1e-05,0.3564]
[1777740842924,34.64,78461.03,0.0,-0.00366,1e-05,0.35609]
[1777740843481,34.64,78461.12,0.0,-0.00366,1e-05,0.35601]
[1777740847590,34.64,78461.35,0.0,-0.00365,1e-05,0.35582]
[1777740847691,34.64,78461.6,0.0,-0.00365,1e-05,0.35561]
[1777740850890,34.64,78461.6,0.0,-0.00365,1e-05,0.35561]
[1777740850915,34.64,78461.6,0.0,-0.00365,1e-05,0.35561]
[1777740858588,34.64,78462.2,0.0,-0.00365,1e-05,0.3551]
[1777740864629,34.64,78462.89,0.0,-0.00364,1e-05,0.35452]
[1777740869666,34.64,78464.1,0.0,-0.00363,1e-05,0.35351]
[1777740876714,34.64,78463.94,0.0,-0.00361,1e-05,0.35205]
[1777740881750,34.64,78463.91,0.0,-0.00361,1e-05,0.35208]
[1777740886784,34.64,78464.24,0.0,-0.00361,1e-05,0.3518]
[1777740891819,34.64,78463.97,0.0,-0.00361,1e-05,0.35203]
[1777740898125,34.64,78463.74,0.0,-0.00361,1e-05,0.35222]
[1777740903903,34.64,78466.18,0.0,-0.00359,1e-05,0.35019]
[1777740913973,34.64,78467.1,0.0,-0.00358,1e-05,0.34942]
[1777740920017,34.64,78467.46,0.0,-0.00358,1e-05,0.34913]
[1777740925050,34.64,78466.29,0.0,-0.00359,1e-05,0.3501]
[1777740937134,34.64,78467.12,0.0,-0.00357,1e-05,0.34783]
[1777740942169,34.64,78467.48,0.0,-0.00356,1e-05,0.34753]
[1777740947205,34.64,78468.06,0.0,-0.00356,1e-05,0.34705]
[1777740952239,34.64,78470.82,0.0,-0.00353,1e-05,0.34478]
[1777740957274,34.64,78470.41,0.0,-0.00354,1e-05,0.34512]
[1777740962309,34.64,78469.74,0.0,-0.00354,1e-05,0.34567]
[1777740967345,34.64,78469.4,0.0,-0.00354,1e-05,0.34595]
[1777740972379,34.64,78464.61,0.0,-0.00359,1e-05,0.34991]
[1777740977414,34.64,78465.18,0.0,-0.00358,1e-05,0.34943]
[1777740982449,34.64,78460.49,0.0,-0.00363,1e-05,0.35334]
[1777740988755,34.64,78458.23,0.0,-0.00365,1e-05,0.35524]
[1777740994533,34.64,78457.5,0.0,-0.00364,1e-05,0.35425]
[1777740999568,34.64,78452.87,0.0,-0.00369,1e-05,0.35815]
[1777741004603,34.64,78453.01,0.0,-0.00369,1e-05,0.35803]
[1777741009643,34.64,78453.66,0.0,-0.00368,1e-05,0.35748]
[1777741014673,34.64,78449.35,0.0,-0.00372,1e-05,0.36115]
[1777741019711,34.64,78447.27,0.0,-0.00374,1e-05,0.36293]
[1777741024743,34.64,78444.56,0.0,-0.00377,1e-05,0.36526]
[1777741029778,34.64,78442.91,0.0,-0.00379,1e-05,0.36668]
[1777741034813,34.64,78442.68,0.0,-0.00379,1e-05,0.36688]
[1777741040856,34.64,78442.51,0.0,-0.00379,1e-05,0.36703]
[1777741045891,34.64,78442.07,0.0,-0.00379,1e-05,0.36741]
[1777741050926,34.64,78441.94,0.0,-0.0038,1e-05,0.36752]
[1777741057975,34.64,78441.62,0.0,-0.00378,1e-05,0.36615]
[1777741063011,34.64,78441.45,0.0,-0.00378,1e-05,0.3663]
[1777741068045,34.64,78440.95,0.0,-0.00379,1e-05,0.36673]
[1777741073079,34.64,78440.83,0.0,-0.00379,1e-05,0.36684]
[1777741078115,34.64,78439.43,0.0,-0.0038,1e-05,0.36805]
[1777741083149,34.64,78439.48,0.0,-0.0038,1e-05,0.36801]
[1777741089458,34.64,78439.46,0.0,-0.0038,1e-05,0.36802]
[1777741096241,34.64,78438.66,0.0,-0.00381,1e-05,0.36872]
[1777741102283,34.64,78438.35,0.0,-0.00382,1e-05,0.36899]
[1777741109598,34.64,78438.34,0.0,-0.00382,1e-05,0.369]
[1777741118395,34.64,78438.25,0.0,-0.0038,1e-05,0.36742]
[1777741125444,34.64,78437.71,0.0,-0.0038,1e-05,0.36789]
[1777741131486,34.64,78432.13,0.0,-0.00386,1e-05,0.37276]
[1777741138535,34.64,78431.31,0.0,-0.00387,1e-05,0.37348]
[1777741143570,34.64,78431.26,0.0,-0.00387,1e-05,0.37353]
[1777741149878,34.64,78431.24,0.0,-0.00387,1e-05,0.37355]
[1777741156661,34.64,78431.55,0.0,-0.00387,1e-05,0.37327]
[1777741161697,34.64,78433.95,0.0,-0.00384,1e-05,0.37117]
[1777741170019,34.64,78434.13,0.0,-0.00384,1e-05,0.37101]
[1777741178823,34.64,78432.7,0.0,-0.00384,1e-05,0.3706]
[1777741184868,34.64,78433.2,0.0,-0.00383,1e-05,0.37016]
[1777741190160,34.64,78432.91,0.0,-0.00384,1e-05,0.37042]
[1777741195942,34.64,78433.9,0.0,-0.00383,1e-05,0.36955]
[1777741201007,34.64,78433.5,0.0,-0.00383,1e-05,0.3699]
[1777741206015,34.64,78433.86,0.0,-0.00383,1e-05,0.36959]
[1777741211051,34.64,78432.75,0.0,-0.00384,1e-05,0.37056]
[1777741220384,34.64,78432.72,0.0,-0.00384,1e-05,0.37058]
[1777741226156,34.64,78432.32,0.0,-0.00384,1e-05,0.37093]
[1777741231191,34.64,78432.53,0.0,-0.00382,1e-05,0.36909]
[1777741236226,34.64,78432.24,0.0,-0.00383,1e-05,0.36934]
[1777741242270,34.64,78431.01,0.0,-0.00384,1e-05,0.37042]
[1777741247573,34.64,78430.23,0.0,-0.00385,1e-05,0.3711]
[1777741253345,34.64,78424.44,0.0,-0.00391,1e-05,0.3762]
[1777741258382,34.64,78423.56,0.0,-0.00392,1e-05,0.37698]
[1777741265429,34.64,78422.63,0.0,-0.00393,1e-05,0.3778]
[1777741275496,34.64,78422.49,0.0,-0.00393,1e-05,0.37793]
[1777741281544,34.64,78422.99,0.0,-0.00392,1e-05,0.37748]
[1777741287857,34.64,78423.04,0.0,-0.00392,1e-05,0.37744]
[1777741293899,34.64,78423.64,0.0,-0.0039,1e-05,0.37523]
[1777741299671,34.64,78423.6,0.0,-0.0039,1e-05,0.37526]
[1777741305713,34.64,78423.3,0.0,-0.0039,1e-05,0.37553]
[1777741312762,34.64,78423.21,0.0,-0.0039,1e-05,0.37561]
[1777741324114,34.64,78422.92,0.0,-0.00391,1e-05,0.37586]
[1777741334185,34.64,78422.84,0.0,-0.00391,1e-05,0.37593]
[1777741340958,34.64,78422.69,0.0,-0.00391,1e-05,0.37607]
[1777741345994,34.64,78422.6,0.0,-0.00391,1e-05,0.37615]
[1777741352037,34.64,78422.54,0.0,-0.00389,1e-05,0.37452]
[1777741357071,34.64,78422.28,0.0,-0.00389,1e-05,0.37475]
[1777741364405,34.64,78422.2,0.0,-0.0039,1e-05,0.37482]
[1777741370162,34.64,78422.27,0.0,-0.00389,1e-05,0.37476]
[1777741375197,34.64,78421.96,0.0,-0.0039,1e-05,0.37503]
[1777741384544,34.64,78422.02,0.0,-0.0039,1e-05,0.37498]
[1777741390311,34.64,78421.75,0.0,-0.0039,1e-05,0.37522]
[1777741398369,34.64,78421.02,0.0,-0.00391,1e-05,0.37586]
[1777741400378,34.64,78413.37,0.0,-0.00399,1e-05,0.38269]
[1777741407427,34.64,78413.16,0.0,-0.00399,1e-05,0.38288]
[1777741412462,34.64,78410.86,0.0,-0.004,1e-05,0.38325]
[1777741417498,34.64,78410.59,0.0,-0.004,1e-05,0.38349]
[1777741424824,34.64,78410.54,0.0,-0.004,1e-05,0.38354]
[1777741430588,34.64,78416.07,0.0,-0.00394,1e-05,0.37857]
[1777741435625,34.64,78417.17,0.0,-0.00393,1e-05,0.37759]
[1777741442672,34.64,78416.76,0.0,-0.00393,1e-05,0.37796]
[1777741447985,34.64,78416.98,0.0,-0.00393,1e-05,0.37776]
[1777741455763,34.64,78416.38,0.0,-0.00394,1e-05,0.3783]
[1777741461805,34.64,78416.48,0.0,-0.00394,1e-05,0.37821]
[1777741468126,34.64,78416.43,0.0,-0.00394,1e-05,0.37825]
[1777741473900,34.64,78416.66,0.0,-0.00392,1e-05,0.37636]
[1777741478935,34.64,78416.99,0.0,-0.00392,1e-05,0.37606]
[1777741484976,34.64,78417.22,0.0,-0.00391,1e-05,0.37586]
[1777741490015,34.64,78411.67,0.0,-0.00397,1e-05,0.38081]
[1777741496054,34.64,78411.99,0.0,-0.00397,1e-05,0.38052]
[1777741501089,34.64,78412.11,0.0,-0.00397,1e-05,0.38042]
[1777741506124,34.64,78411.62,0.0,-0.00397,1e-05,0.38086]
[1777741511159,34.64,78411.55,0.0,-0.00397,1e-05,0.38092]
[1777741516194,34.64,78411.57,0.0,-0.00397,1e-05,0.3809]
[1777741522236,34.64,78410.6,0.0,-0.00398,1e-05,0.38177]
[1777741527271,34.64,78410.73,0.0,-0.00398,1e-05,0.38166]
[1777741532307,34.64,78406.15,0.0,-0.00401,1e-05,0.38407]
[1777741538352,34.64,78406.01,0.0,-0.00401,1e-05,0.3842]
[1777741543384,34.64,78402.83,0.0,-0.00405,1e-05,0.38708]
[1777741552448,34.64,78401.88,0.0,-0.00406,1e-05,0.38795]
[1777741557751,34.64,78397.2,0.0,-0.00411,1e-05,0.39224]
[1777741563524,34.64,78396.4,0.0,-0.00412,1e-05,0.39298]
[1777741573593,34.64,78396.49,0.0,-0.00412,1e-05,0.39289]
[1777741578629,34.64,78396.46,0.0,-0.00412,1e-05,0.39292]
[1777741585678,34.64,78395.9,0.0,-0.00412,1e-05,0.39344]
[1777741590714,34.64,78390.42,0.0,-0.00418,1e-05,0.39852]
[1777741596756,34.64,78392.57,0.0,-0.00414,1e-05,0.39477]
[1777741601791,34.64,78393.31,0.0,-0.00413,1e-05,0.39408]
[1777741606826,34.64,78392.4,0.0,-0.00414,1e-05,0.39492]
[1777741611861,34.64,78391.92,0.0,-0.00415,1e-05,0.39537]
[1777741618172,34.64,78392.34,0.0,-0.00414,1e-05,0.39498]
[1777741623945,34.64,78391.81,0.0,-0.00415,1e-05,0.39547]
[1777741628979,34.64,78391.94,0.0,-0.00415,1e-05,0.39535]
[1777741638312,34.64,78391.52,0.0,-0.00415,1e-05,0.39574]
[1777741644084,34.64,78391.12,0.0,-0.00416,1e-05,0.39611]
[1777741649120,34.64,78391.01,0.0,-0.00416,1e-05,0.39621]
[1777741655433,34.64,78390.97,0.0,-0.00414,1e-05,0.39449]
[1777741665503,34.64,78390.91,0.0,-0.00414,1e-05,0.39455]
[1777741672281,34.64,78390.79,0.0,-0.00414,1e-05,0.39466]
[1777741679331,34.64,78391.31,0.0,-0.00414,1e-05,0.39418]
[1777741685374,34.64,78390.85,0.0,-0.00414,1e-05,0.39461]
[1777741695713,34.64,78390.99,0.0,-0.00414,1e-05,0.39448]
[1777741702492,34.64,78391.0,0.0,-0.00414,1e-05,0.39447]
[1777741707527,34.64,78390.59,0.0,-0.00414,1e-05,0.39485]
[1777741712832,34.64,78391.08,0.0,-0.00412,1e-05,0.39264]
[1777741718604,34.64,78390.13,0.0,-0.00413,1e-05,0.39352]
[1777741725653,34.64,78391.81,0.0,-0.00411,1e-05,0.39197]
[1777741730959,34.64,78391.69,0.0,-0.00411,1e-05,0.39208]
[1777741736730,34.64,78391.88,0.0,-0.00411,1e-05,0.3919]
[1777741741764,34.64,78391.16,0.0,-0.00412,1e-05,0.39257]
[1777741751099,34.64,78391.2,0.0,-0.00412,1e-05,0.39253]
[1777741756871,34.64,78391.54,0.0,-0.00412,1e-05,0.39222]
[1777741761833,34.64,78391.83,0.0,-0.00411,1e-05,0.39195]
[1777741761935,34.64,78391.75,0.0,-0.00411,1e-05,0.39202]
[1777741766528,34.64,78391.75,0.0,-0.00411,1e-05,0.39202]
[1777741766568,34.64,78392.05,0.0,-0.00411,1e-05,0.39175]
[1777741769161,34.64,78392.05,0.0,-0.00411,1e-05,0.39175]
[1777741769174,34.64,78392.1,0.0,-0.00411,1e-05,0.3917]
[1777741777011,34.64,78392.62,0.0,-0.00409,1e-05,0.38948]
[1777741782046,34.64,78392.81,0.0,-0.00408,1e-05,0.3893]
[1777741787354,34.64,78396.09,0.0,-0.00405,1e-05,0.38631]
[1777741793123,34.64,78397.46,0.0,-0.00403,1e-05,0.38506]
[1777741798158,34.64,78400.51,0.0,-0.004,1e-05,0.3823]
[1777741803194,34.64,78407.28,0.0,-0.00393,1e-05,0.37623]
[1777741804200,34.64,78416.28,0.0,-0.00384,1e-05,0.3683]
[1777741805207,34.64,78424.64,0.0,-0.00375,1e-05,0.36105]
[1777741810242,34.64,78424.72,0.0,-0.00375,1e-05,0.36098]
[1777741816285,34.64,78426.26,0.0,-0.00374,1e-05,0.35966]
[1777741822327,34.64,78427.23,0.0,-0.00373,1e-05,0.35883]
[1777741827635,34.64,78427.03,0.0,-0.00373,1e-05,0.35901]
[1777741833404,34.64,78427.38,0.0,-0.00371,1e-05,0.35707]
[1777741838442,34.64,78426.31,0.0,-0.00372,1e-05,0.35798]
[1777741844481,34.64,78419.62,0.0,-0.00379,1e-05,0.36373]
[1777741849517,34.64,78416.67,0.0,-0.00382,1e-05,0.36629]
[1777741854552,34.64,78416.91,0.0,-0.00381,1e-05,0.36608]
[1777741859587,34.64,78417.76,0.0,-0.0038,1e-05,0.36534]
[1777741867915,34.64,78418.68,0.0,-0.0038,1e-05,0.36454]
[1777741875700,34.64,78419.14,0.0,-0.00379,1e-05,0.36414]
[1777741880735,34.64,78419.34,0.0,-0.00379,1e-05,0.36397]
[1777741886777,34.64,78419.15,0.0,-0.00379,1e-05,0.36414]
[1777741891792,34.64,78419.09,0.0,-0.00379,1e-05,0.36419]
[1777741892550,34.64,78419.09,0.0,-0.00379,1e-05,0.36419]
[1777741898125,34.64,78417.76,0.0,-0.00379,1e-05,0.36368]
[1777741903896,34.64,78417.29,0.0,-0.00379,1e-05,0.36409]
[1777741910945,34.64,78414.27,0.0,-0.00382,1e-05,0.36671]
[1777741916987,34.64,78414.09,0.0,-0.00383,1e-05,0.36687]
[1777741926052,34.64,78414.03,0.0,-0.00383,1e-05,0.36692]
[1777741931086,34.64,78409.19,0.0,-0.00388,1e-05,0.37116]
[1777741936122,34.64,78409.18,0.0,-0.00388,1e-05,0.37117]
[1777741941160,34.64,78408.63,0.0,-0.00388,1e-05,0.37166]
[1777741946192,34.64,78409.09,0.0,-0.00388,1e-05,0.37125]
[1777741951228,34.64,78408.08,0.0,-0.00387,1e-05,0.37046]
[1777741958552,34.64,78404.18,0.0,-0.00391,1e-05,0.3739]
[1777741967340,34.64,78404.25,0.0,-0.00391,1e-05,0.37384]
[1777741972375,34.64,78403.3,0.0,-0.00392,1e-05,0.37468]
[1777741977409,34.64,78401.68,0.0,-0.00394,1e-05,0.37612]
[1777741982445,34.64,78400.47,0.0,-0.00395,1e-05,0.3772]
[1777741986745,34.64,78400.38,0.0,-0.00395,1e-05,0.37728]
[1777741986798,34.64,78400.4,0.0,-0.00395,1e-05,0.37727]
[1777741992515,34.64,78400.75,0.0,-0.00395,1e-05,0.37695]
[1777741995974,34.64,78401.11,0.0,-0.00394,1e-05,0.37663]
[1777741996075,34.64,78401.09,0.0,-0.00394,1e-05,0.37665]
[1777742001578,34.64,78401.28,0.0,-0.00394,1e-05,0.37648]
[1777742006615,34.64,78401.67,0.0,-0.00394,1e-05,0.37613]
[1777742011648,34.64,78401.12,0.0,-0.00392,1e-05,0.37492]
[1777742016684,34.64,78402.08,0.0,-0.00391,1e-05,0.37407]
[1777742022726,34.64,78401.6,0.0,-0.00392,1e-05,0.3745]
[1777742024543,34.64,78400.67,0.0,-0.00393,1e-05,0.37532]
[1777742024641,34.64,78401.13,0.0,-0.00392,1e-05,0.37491]
[1777742030579,34.64,78400.29,0.0,-0.00393,1e-05,0.37566]
[1777742030661,34.64,78400.29,0.0,-0.00393,1e-05,0.37566]
[1777742035819,34.64,78400.71,0.0,-0.00393,1e-05,0.37529]
[1777742037000,34.64,78400.54,0.0,-0.00393,1e-05,0.37544]
[1777742037831,34.64,78400.54,0.0,-0.00393,1e-05,0.37544]
[1777742038351,34.64,78400.54,0.0,-0.00393,1e-05,0.37544]
[1777742038838,34.64,78400.54,0.0,-0.00393,1e-05,0.37544]
[1777742042791,34.64,78400.63,0.0,-0.00393,1e-05,0.37536]
[1777742042889,34.64,78400.71,0.0,-0.00393,1e-05,0.37529]
[1777742049192,34.64,78400.68,0.0,-0.00393,1e-05,0.37531]
[1777742050908,34.64,78400.68,0.0,-0.00393,1e-05,0.37531]
[1777742050950,34.64,78400.68,0.0,-0.00393,1e-05,0.37531]
[1777742055957,34.64,78401.91,0.0,-0.00392,1e-05,0.37422]
[1777742057054,34.64,78401.91,0.0,-0.00392,1e-05,0.37422]
[1777742057117,34.64,78400.99,0.0,-0.00393,1e-05,0.37504]
[1777742063013,34.64,78400.74,0.0,-0.00393,1e-05,0.37526]
[1777742063053,34.64,78406.18,0.0,-0.00387,1e-05,0.37045]
[1777742069332,34.64,78410.09,0.0,-0.00383,1e-05,0.36702]
[1777742076105,34.64,78410.44,0.0,-0.00381,1e-05,0.36504]
[1777742081140,34.64,78412.21,0.0,-0.00379,1e-05,0.36351]
[1777742086175,34.64,78412.73,0.0,-0.00379,1e-05,0.36306]
[1777742091210,34.64,78412.5,0.0,-0.00379,1e-05,0.36326]
[1777742096244,34.64,78409.88,0.0,-0.00382,1e-05,0.36553]
[1777742102288,34.64,78403.12,0.0,-0.00389,1e-05,0.37146]
[1777742107321,34.64,78403.25,0.0,-0.00389,1e-05,0.37134]
[1777742113364,34.64,78403.91,0.0,-0.00388,1e-05,0.37076]
[1777742119685,34.64,78404.75,0.0,-0.00387,1e-05,0.37002]
[1777742127461,34.64,78409.79,0.0,-0.00382,1e-05,0.36561]
[1777742137620,34.64,78408.02,0.0,-0.00382,1e-05,0.36548]
[1777742139479,34.64,78408.02,0.0,-0.00382,1e-05,0.36548]
[1777742139572,34.64,78408.03,0.0,-0.00382,1e-05,0.36547]
[1777742147690,34.64,78408.03,0.0,-0.00382,1e-05,0.36547]
[1777742152397,34.64,78407.53,0.0,-0.00382,1e-05,0.36591]
[1777742152453,34.64,78407.53,0.0,-0.00382,1e-05,0.36591]
[1777742158609,34.64,78407.53,0.0,-0.00382,1e-05,0.36591]
[1777742158649,34.64,78407.53,0.0,-0.00382,1e-05,0.36591]
[1777742162930,34.64,78407.69,0.0,-0.00382,1e-05,0.36577]
[1777742162938,34.64,78407.38,0.0,-0.00383,1e-05,0.36604]
[1777742168839,34.64,78407.56,0.0,-0.00382,1e-05,0.36588]
[1777742170976,34.64,78407.56,0.0,-0.00382,1e-05,0.36588]
[1777742171859,34.64,78407.35,0.0,-0.00383,1e-05,0.36607]
[1777742178908,34.64,78410.67,0.0,-0.00379,1e-05,0.36318]
[1777742183601,34.64,78411.63,0.0,-0.00378,1e-05,0.36235]
[1777742183943,34.64,78416.63,0.0,-0.00373,1e-05,0.35805]
[1777742186696,34.64,78416.63,0.0,-0.00373,1e-05,0.35805]
[1777742186965,34.64,78418.39,0.0,-0.00371,1e-05,0.35655]
[1777742193007,34.64,78418.32,0.0,-0.0037,1e-05,0.35497]
[1777742198041,34.64,78417.7,0.0,-0.0037,1e-05,0.3555]
[1777742204084,34.64,78420.37,0.0,-0.00368,1e-05,0.35323]
[1777742210319,34.64,78420.37,0.0,-0.00368,1e-05,0.35323]
[1777742220389,34.64,78420.55,0.0,-0.00368,1e-05,0.35308]
[1777742226238,34.64,78424.02,0.0,-0.00364,1e-05,0.35016]
[1777742231273,34.64,78424.91,0.0,-0.00363,1e-05,0.34941]
[1777742236307,34.64,78424.79,0.0,-0.00363,1e-05,0.34951]
[1777742248392,34.64,78424.65,0.0,-0.00364,1e-05,0.34963]
[1777742253427,34.64,78424.41,0.0,-0.00362,1e-05,0.34821]
[1777742258461,34.64,78424.41,0.0,-0.00362,1e-05,0.34821]
[1777742264504,34.64,78424.45,0.0,-0.00362,1e-05,0.34818]
[1777742269540,34.64,78422.93,0.0,-0.00364,1e-05,0.34945]
[1777742276588,34.64,78423.17,0.0,-0.00363,1e-05,0.34925]
[1777742281624,34.64,78422.95,0.0,-0.00364,1e-05,0.34944]
[1777742285652,34.64,78413.85,0.0,-0.00373,1e-05,0.35714]
[1777742290880,34.64,78408.4,0.0,-0.00378,1e-05,0.36182]
[1777742296731,34.64,78409.32,0.0,-0.00377,1e-05,0.36103]
[1777742303777,34.64,78409.22,0.0,-0.00377,1e-05,0.36111]
[1777742309825,34.64,78408.75,0.0,-0.00378,1e-05,0.36152]
[1777742314859,34.64,78408.75,0.0,-0.00376,1e-05,0.35986]
[1777742315854,34.64,78408.75,0.0,-0.00376,1e-05,0.35986]
[1777742315949,34.64,78408.72,0.0,-0.00376,1e-05,0.35989]
[1777742321090,34.64,78409.84,0.0,-0.00375,1e-05,0.35892]
[1777742327036,34.64,78409.89,0.0,-0.00375,1e-05,0.35888]
[1777742327137,34.64,78409.89,0.0,-0.00375,1e-05,0.35888]
[1777742340035,34.64,78409.02,0.0,-0.00376,1e-05,0.35963]
[1777742350106,34.64,78409.01,0.0,-0.00376,1e-05,0.35964]
[1777742355145,34.64,78408.68,0.0,-0.00376,1e-05,0.35992]
[1777742361370,34.64,78408.78,0.0,-0.00376,1e-05,0.35984]
[1777742363272,34.64,78408.78,0.0,-0.00376,1e-05,0.35984]
[1777742363370,34.64,78408.78,0.0,-0.00376,1e-05,0.35984]
[1777742368811,34.64,78414.17,0.0,-0.00371,1e-05,0.35522]
[1777742375283,34.64,78414.21,0.0,-0.00369,1e-05,0.35355]
[1777742381510,34.64,78410.31,0.0,-0.00373,1e-05,0.35687]
[1777742388375,34.64,78410.04,0.0,-0.00373,1e-05,0.3571]
[1777742393409,34.64,78410.71,0.0,-0.00372,1e-05,0.35653]
[1777742398445,34.64,78409.94,0.0,-0.00373,1e-05,0.35719]
[1777742403486,34.64,78410.43,0.0,-0.00373,1e-05,0.35677]
[1777742408523,34.64,78407.32,0.0,-0.00376,1e-05,0.35944]
[1777742413562,34.64,78407.42,0.0,-0.00376,1e-05,0.35935]
[1777742420608,34.64,78407.31,0.0,-0.00376,1e-05,0.35944]
[1777742428664,34.64,78407.74,0.0,-0.00375,1e-05,0.35907]
[1777742433699,34.64,78406.16,0.0,-0.00375,1e-05,0.35878]
[1777742438734,34.64,78405.57,0.0,-0.00376,1e-05,0.35928]
[1777742447798,34.64,78405.3,0.0,-0.00376,1e-05,0.35952]
[1777742453839,34.64,78405.73,0.0,-0.00376,1e-05,0.35915]
[1777742462072,34.64,78403.72,0.0,-0.00378,1e-05,0.36088]
[1777742472143,34.64,78404.27,0.0,-0.00377,1e-05,0.3604]
[1777742482211,34.64,78404.36,0.0,-0.00377,1e-05,0.36033]
[1777742492281,34.64,78404.52,0.0,-0.00375,1e-05,0.35853]
[1777742498149,34.64,78404.58,0.0,-0.00375,1e-05,0.35848]
[1777742504192,34.64,78404.61,0.0,-0.00375,1e-05,0.35845]
[1777742513255,34.64,78404.25,0.0,-0.00376,1e-05,0.35876]
[1777742519297,34.64,78404.29,0.0,-0.00375,1e-05,0.35873]
[1777742525788,34.64,78408.93,0.0,-0.00371,1e-05,0.35476]
[1777742525880,34.64,78408.77,0.0,-0.00371,1e-05,0.3549]
[1777742528101,34.64,78408.77,0.0,-0.00371,1e-05,0.3549]
[1777742528359,34.64,78408.55,0.0,-0.00371,1e-05,0.35508]
[1777742533045,34.64,78408.01,0.0,-0.00372,1e-05,0.35554]
[1777742533395,34.64,78408.08,0.0,-0.00372,1e-05,0.35548]
[1777742535493,34.64,78408.11,0.0,-0.00372,1e-05,0.35546]
[1777742535529,34.64,78408.08,0.0,-0.00372,1e-05,0.35548]
[1777742538041,34.64,78408.08,0.0,-0.00372,1e-05,0.35548]
[1777742538133,34.64,78408.08,0.0,-0.00372,1e-05,0.35548]
[1777742546486,34.64,78408.87,0.0,-0.00371,1e-05,0.35481]
[1777742551521,34.64,78409.68,0.0,-0.00368,1e-05,0.35248]
[1777742558078,34.64,78409.64,0.0,-0.00368,1e-05,0.35252]
[1777742558177,34.64,78409.75,0.0,-0.00368,1e-05,0.35242]
[1777742564612,34.64,78410.14,0.0,-0.00368,1e-05,0.35209]
[1777742570653,34.64,78410.19,0.0,-0.00368,1e-05,0.35205]
[1777742575689,34.64,78410.38,0.0,-0.00368,1e-05,0.35189]
[1777742581731,34.64,78410.62,0.0,-0.00367,1e-05,0.35169]
[1777742586766,34.64,78410.25,0.0,-0.00368,1e-05,0.352]
[1777742592981,34.64,78409.83,0.0,-0.00368,1e-05,0.35236]
[1777742599860,34.64,78406.61,0.0,-0.00371,1e-05,0.35509]
[1777742610935,34.64,78405.76,0.0,-0.00372,1e-05,0.35582]
[1777742623195,34.64,78409.15,0.0,-0.00367,1e-05,0.3513]
[1777742633264,34.64,78410.61,0.0,-0.00366,1e-05,0.35006]
[1777742639132,34.64,78408.76,0.0,-0.00368,1e-05,0.35163]
[1777742644166,34.64,78407.2,0.0,-0.00369,1e-05,0.35295]
[1777742649202,34.64,78405.82,0.0,-0.00371,1e-05,0.35412]
[1777742659272,34.64,78405.65,0.0,-0.00371,1e-05,0.35426]
[1777742663767,34.64,78405.48,0.0,-0.00371,1e-05,0.35441]
[1777742664380,34.64,78405.48,0.0,-0.00371,1e-05,0.35441]
[1777742670352,34.64,78404.61,0.0,-0.00372,1e-05,0.35515]
[1777742675383,34.64,78396.68,0.0,-0.00378,1e-05,0.3603]
[1777742680419,34.64,78395.26,0.0,-0.0038,1e-05,0.36153]
[1777742686465,34.64,78393.03,0.0,-0.00382,1e-05,0.36347]
[1777742691499,34.64,78396.81,0.0,-0.00378,1e-05,0.36019]
[1777742696532,34.64,78399.19,0.0,-0.00376,1e-05,0.35814]
[1777742698536,34.64,78399.26,0.0,-0.00375,1e-05,0.35808]
[1777742698554,34.64,78403.92,0.0,-0.00371,1e-05,0.35409]
[1777742701789,34.64,78404.46,0.0,-0.0037,1e-05,0.35363]
[1777742702576,34.64,78404.13,0.0,-0.00371,1e-05,0.35391]
[1777742707609,34.64,78403.41,0.0,-0.00371,1e-05,0.35453]
[1777742712644,34.64,78402.53,0.0,-0.00372,1e-05,0.35528]
[1777742717679,34.64,78401.31,0.0,-0.00373,1e-05,0.35632]
[1777742722715,34.64,78400.73,0.0,-0.00374,1e-05,0.35682]
[1777742727900,34.64,78400.08,0.0,-0.00375,1e-05,0.35737]
[1777742727935,34.64,78399.53,0.0,-0.00375,1e-05,0.35785]
[1777742733972,34.64,78399.13,0.0,-0.00374,1e-05,0.35653]
[1777742744046,34.64,78398.93,0.0,-0.00374,1e-05,0.3567]
[1777742749904,34.64,78399.08,0.0,-0.00374,1e-05,0.35657]
[1777742758967,34.64,78398.77,0.0,-0.00374,1e-05,0.35684]
[1777742761145,34.64,78399.17,0.0,-0.00374,1e-05,0.3565]
[1777742761147,34.64,78402.65,0.0,-0.0037,1e-05,0.35353]
[1777742767023,34.64,78405.16,0.0,-0.00368,1e-05,0.3514]
[1777742774260,34.64,78404.82,0.0,-0.00368,1e-05,0.35169]
[1777742781121,34.64,78404.97,0.0,-0.00368,1e-05,0.35156]
[1777742786157,34.64,78405.49,0.0,-0.00368,1e-05,0.35112]
[1777742790725,34.64,78405.88,0.0,-0.00367,1e-05,0.35079]
[1777742791043,34.64,78405.88,0.0,-0.00367,1e-05,0.35079]
[1777742793297,34.64,78406.0,0.0,-0.00365,1e-05,0.34906]
[1777742793398,34.64,78405.86,0.0,-0.00366,1e-05,0.34917]
[1777742793925,34.64,78405.86,0.0,-0.00366,1e-05,0.34917]
[1777742794003,34.64,78405.86,0.0,-0.00366,1e-05,0.34917]
[1777742800255,34.64,78406.09,0.0,-0.00365,1e-05,0.34898]
[1777742810325,34.64,78406.27,0.0,-0.00365,1e-05,0.34883]
[1777742824612,34.64,78405.37,0.0,-0.00366,1e-05,0.34959]
[1777742830465,34.64,78406.13,0.0,-0.00365,1e-05,0.34895]
[1777742834569,34.64,78406.23,0.0,-0.00365,1e-05,0.34886]
[1777742834660,34.64,78406.45,0.0,-0.00365,1e-05,0.34868]
[1777742836918,34.64,78406.45,0.0,-0.00365,1e-05,0.34868]
[1777742837006,34.64,78406.5,0.0,-0.00365,1e-05,0.34863]
[1777742839746,34.64,78406.5,0.0,-0.00365,1e-05,0.34863]
[1777742840534,34.64,78406.5,0.0,-0.00365,1e-05,0.34863]
[1777742842012,34.64,78406.5,0.0,-0.00365,1e-05,0.34863]
[1777742842708,34.64,78406.5,0.0,-0.00365,1e-05,0.34863]
[1777742842549,34.64,78406.55,0.0,-0.00365,1e-05,0.34859]
[1777742843556,34.64,78406.27,0.0,-0.00365,1e-05,0.34883]
[1777742845149,34.64,78406.28,0.0,-0.00365,1e-05,0.34882]
[1777742845570,34.64,78406.38,0.0,-0.00365,1e-05,0.34874]
[1777742852618,34.64,78408.13,0.0,-0.00362,1e-05,0.34564]
[1777742864704,34.64,78407.27,0.0,-0.00362,1e-05,0.34636]
[1777742870746,34.64,78407.38,0.0,-0.00362,1e-05,0.34627]
[1777742875799,34.64,78407.1,0.0,-0.00363,1e-05,0.34651]
[1777742885034,34.64,78407.18,0.0,-0.00363,1e-05,0.34644]
[1777742891894,34.64,78406.93,0.0,-0.00363,1e-05,0.34665]
[1777742896930,34.64,78407.5,0.0,-0.00362,1e-05,0.34617]
[1777742901965,34.64,78408.64,0.0,-0.00361,1e-05,0.34522]
[1777742911031,34.64,78408.61,0.0,-0.00359,1e-05,0.34363]
[1777742916066,34.64,78408.02,0.0,-0.0036,1e-05,0.34412]
[1777742925313,34.64,78407.3,0.0,-0.00361,1e-05,0.34472]
[1777742931171,34.64,78407.36,0.0,-0.00361,1e-05,0.34467]
[1777742936205,34.64,78407.78,0.0,-0.0036,1e-05,0.34432]
[1777742941241,34.64,78408.91,0.0,-0.00359,1e-05,0.34338]
[1777742947283,34.64,78408.92,0.0,-0.00359,1e-05,0.34337]
[1777742952319,34.64,78409.23,0.0,-0.00359,1e-05,0.34311]
[1777742961381,34.64,78409.71,0.0,-0.00358,1e-05,0.34271]
[1777742966416,34.64,78409.46,0.0,-0.00359,1e-05,0.34292]
[1777742970444,34.64,78417.54,0.0,-0.00351,1e-05,0.33627]
[1777742973465,34.64,78423.92,0.0,-0.00343,1e-05,0.32954]
[1777742978500,34.64,78426.48,0.0,-0.00341,1e-05,0.32749]
[1777742984543,34.64,78427.76,0.0,-0.0034,1e-05,0.32647]
[1777742989578,34.64,78427.25,0.0,-0.0034,1e-05,0.32688]
[1777742994612,34.64,78424.54,0.0,-0.00343,1e-05,0.32904]
[1777742998641,34.64,78411.72,0.0,-0.00355,1e-05,0.33945]
[1777742999648,34.64,78397.76,0.0,-0.00369,1e-05,0.3511]
[1777743004683,34.64,78403.11,0.0,-0.00363,1e-05,0.34659]
[1777743009718,34.64,78408.12,0.0,-0.00358,1e-05,0.34242]
[1777743014754,34.64,78409.73,0.0,-0.00357,1e-05,0.34109]
[1777743025829,34.64,78411.75,0.0,-0.00355,1e-05,0.33942]
[1777743035902,34.64,78412.32,0.0,-0.00353,1e-05,0.33736]
[1777743043961,34.64,78412.93,0.0,-0.00352,1e-05,0.33686]
[1777743048996,34.64,78414.22,0.0,-0.00351,1e-05,0.3358]
[1777743052018,34.64,78422.31,0.0,-0.00343,1e-05,0.32926]
[1777743057052,34.64,78428.02,0.0,-0.00338,1e-05,0.32471]
[1777743062088,34.64,78427.77,0.0,-0.00338,1e-05,0.32491]
[1777743069137,34.64,78431.22,0.0,-0.00335,1e-05,0.32219]
[1777743076437,34.64,78431.93,0.0,-0.00334,1e-05,0.32163]
[1777743082228,34.64,78432.4,0.0,-0.00334,1e-05,0.32126]
[1777743087263,34.64,78432.36,0.0,-0.00334,1e-05,0.32129]
[1777743092298,34.64,78431.89,0.0,-0.00333,1e-05,0.32012]
[1777743104382,34.64,78431.86,0.0,-0.00333,1e-05,0.32015]
[1777743109417,34.64,78431.83,0.0,-0.00333,1e-05,0.32017]
[1777743115459,34.64,78431.88,0.0,-0.00333,1e-05,0.32013]
[1777743120493,34.64,78438.26,0.0,-0.00327,1e-05,0.31517]
[1777743126789,34.64,78438.29,0.0,-0.00327,1e-05,0.31515]
[1777743136859,34.64,78437.92,0.0,-0.00327,1e-05,0.31543]
[1777743146929,34.64,78437.26,0.0,-0.00328,1e-05,0.31594]
[1777743152718,34.64,78436.82,0.0,-0.00327,1e-05,0.31476]
[1777743158761,34.64,78436.59,0.0,-0.00327,1e-05,0.31494]
[1777743164803,34.64,78436.34,0.0,-0.00327,1e-05,0.31513]
[1777743169841,34.64,78431.81,0.0,-0.00331,1e-05,0.31865]
[1777743174875,34.64,78430.93,0.0,-0.00332,1e-05,0.31934]
[1777743179911,34.64,78431.69,0.0,-0.00331,1e-05,0.31874]
[1777743185954,34.64,78430.89,0.0,-0.00332,1e-05,0.31937]
[1777743189420,34.64,78431.41,0.0,-0.00332,1e-05,0.31896]
[1777743189980,34.64,78431.41,0.0,-0.00332,1e-05,0.31896]
[1777743190148,34.64,78431.41,0.0,-0.00332,1e-05,0.31896]
[1777743190247,34.64,78431.64,0.0,-0.00331,1e-05,0.31878]
[1777743196040,34.64,78431.63,0.0,-0.00331,1e-05,0.31879]
[1777743201075,34.64,78429.39,0.0,-0.00333,1e-05,0.32054]
[1777743206111,34.64,78428.84,0.0,-0.00334,1e-05,0.32097]
[1777743211144,34.64,78426.44,0.0,-0.00335,1e-05,0.32132]
[1777743217420,34.64,78426.06,0.0,-0.00335,1e-05,0.32162]
[1777743223229,34.64,78424.48,0.0,-0.00336,1e-05,0.32286]
[1777743229271,34.64,78424.69,0.0,-0.00336,1e-05,0.3227]
[1777743234306,34.64,78429.96,0.0,-0.00331,1e-05,0.31856]
[1777743239341,34.64,78429.26,0.0,-0.00332,1e-05,0.31911]
[1777743247631,34.64,78429.28,0.0,-0.00332,1e-05,0.31909]
[1777743256460,34.64,78429.39,0.0,-0.00332,1e-05,0.31901]
[1777743262502,34.64,78429.71,0.0,-0.00332,1e-05,0.31876]
[1777743267771,34.64,78430.24,0.0,-0.00331,1e-05,0.31834]
[1777743275594,34.64,78430.24,0.0,-0.0033,1e-05,0.31681]
[1777743280632,34.64,78430.73,0.0,-0.00329,1e-05,0.31643]
[1777743285666,34.64,78431.21,0.0,-0.00329,1e-05,0.31606]
[1777743291110,34.64,78438.85,0.0,-0.00322,1e-05,0.31019]
[1777743296744,34.64,78438.37,0.0,-0.00322,1e-05,0.31055]
[1777743302786,34.64,78437.91,0.0,-0.00323,1e-05,0.3109]
[1777743309836,34.64,78437.51,0.0,-0.00323,1e-05,0.31121]
[1777743314870,34.64,78439.6,0.0,-0.00321,1e-05,0.30961]
[1777743319905,34.64,78441.84,0.0,-0.00319,1e-05,0.30791]
[1777743324940,34.64,78441.71,0.0,-0.00319,1e-05,0.30801]
[1777743328192,34.64,78452.19,0.0,-0.0031,1e-05,0.30015]
[1777743334004,34.64,78453.47,0.0,-0.00308,1e-05,0.29774]
[1777743339039,34.64,78453.73,0.0,-0.00307,1e-05,0.29755]
[1777743344077,34.64,78456.28,0.0,-0.00305,1e-05,0.29568]
[1777743349112,34.64,78458.05,0.0,-0.00304,1e-05,0.29439]
[1777743354148,34.64,78458.32,0.0,-0.00304,1e-05,0.29419]
[1777743361196,34.64,78457.5,0.0,-0.00304,1e-05,0.29479]
[1777743367238,34.64,78456.97,0.0,-0.00305,1e-05,0.29518]
[1777743373280,34.64,78456.79,0.0,-0.00305,1e-05,0.29531]
[1777743378544,34.64,78456.88,0.0,-0.00305,1e-05,0.29524]
[1777743384357,34.64,78457.3,0.0,-0.00304,1e-05,0.29494]
[1777743392415,34.64,78457.59,0.0,-0.00303,1e-05,0.29328]
[1777743398684,34.64,78458.53,0.0,-0.00302,1e-05,0.2926]
[1777743404498,34.64,78458.69,0.0,-0.00302,1e-05,0.29248]
[1777743410539,34.64,78458.59,0.0,-0.00302,1e-05,0.29255]
[1777743415575,34.64,78460.43,0.0,-0.003,1e-05,0.29122]
[1777743421619,34.64,78461.03,0.0,-0.003,1e-05,0.29079]
[1777743428895,34.64,78460.71,0.0,-0.003,1e-05,0.29102]
[1777743435715,34.64,78460.03,0.0,-0.00301,1e-05,0.29151]
[1777743446789,34.64,78459.79,0.0,-0.00301,1e-05,0.29168]
[1777743451827,34.64,78457.58,0.0,-0.00301,1e-05,0.29184]
[1777743458357,34.64,78457.61,0.0,-0.00301,1e-05,0.29182]
[1777743467939,34.64,78457.23,0.0,-0.00302,1e-05,0.2921]
[1777743474988,34.64,78457.48,0.0,-0.00301,1e-05,0.29192]
[1777743486062,34.64,78457.78,0.0,-0.00301,1e-05,0.2917]
[1777743492107,34.64,78458.05,0.0,-0.00301,1e-05,0.2915]
[1777743497145,34.64,78457.89,0.0,-0.00301,1e-05,0.29162]
[1777743502177,34.64,78456.19,0.0,-0.00302,1e-05,0.29285]
[1777743508222,34.64,78457.6,0.0,-0.00301,1e-05,0.29183]
[1777743513255,34.64,78456.96,0.0,-0.003,1e-05,0.29085]
[1777743519298,34.64,78457.24,0.0,-0.003,1e-05,0.29065]
[1777743524332,34.64,78456.94,0.0,-0.003,1e-05,0.29087]
[1777743529598,34.64,78456.88,0.0,-0.003,1e-05,0.29091]
[1777743537425,34.64,78456.59,0.0,-0.00301,1e-05,0.29112]
[1777743545480,34.64,78456.1,0.0,-0.00301,1e-05,0.29148]
[1777743550516,34.64,78451.28,0.0,-0.00305,1e-05,0.29498]
[1777743555551,34.64,78444.9,0.0,-0.00311,1e-05,0.29969]
[1777743561592,34.64,78444.79,0.0,-0.00311,1e-05,0.29977]
[1777743566629,34.64,78444.55,0.0,-0.00311,1e-05,0.29995]
[1777743573679,34.64,78445.16,0.0,-0.00309,1e-05,0.29803]
[1777743579948,34.64,78446.28,0.0,-0.00308,1e-05,0.2972]
[1777743585762,34.64,78449.17,0.0,-0.00305,1e-05,0.29508]
[1777743590797,34.64,78449.83,0.0,-0.00305,1e-05,0.29459]
[1777743595832,34.64,78449.65,0.0,-0.00305,1e-05,0.29472]
[1777743600867,34.64,78449.18,0.0,-0.00305,1e-05,0.29507]
[1777743605902,34.64,78448.13,0.0,-0.00306,1e-05,0.29584]
[1777743613958,34.64,78448.43,0.0,-0.00306,1e-05,0.29562]
[1777743618993,34.64,78448.55,0.0,-0.00306,1e-05,0.29553]
[1777743624029,34.64,78447.81,0.0,-0.00307,1e-05,0.29607]
[1777743629064,34.64,78446.65,0.0,-0.00308,1e-05,0.29693]
[1777743634099,34.64,78446.85,0.0,-0.00306,1e-05,0.29532]
[1777743639136,34.64,78441.44,0.0,-0.00311,1e-05,0.29931]
[1777743644169,34.64,78441.08,0.0,-0.00311,1e-05,0.29958]
[1777743649205,34.64,78441.91,0.0,-0.0031,1e-05,0.29896]
[1777743660514,34.64,78443.72,0.0,-0.00309,1e-05,0.29762]
[1777743666323,34.64,78443.19,0.0,-0.00309,1e-05,0.29801]
[1777743673373,34.64,78442.0,0.0,-0.0031,1e-05,0.29889]
[1777743678408,34.64,78442.3,0.0,-0.0031,1e-05,0.29867]
[1777743683443,34.64,78441.82,0.0,-0.0031,1e-05,0.29903]
[1777743690491,34.64,78440.68,0.0,-0.00311,1e-05,0.29987]
[1777743695527,34.64,78439.36,0.0,-0.00311,1e-05,0.29938]
[1777743700564,34.64,78438.57,0.0,-0.00312,1e-05,0.29997]
[1777743705599,34.64,78436.67,0.0,-0.00313,1e-05,0.30138]
[1777743710633,34.64,78434.34,0.0,-0.00315,1e-05,0.30313]
[1777743718690,34.64,78428.7,0.0,-0.0032,1e-05,0.30739]
[1777743724736,34.64,78428.49,0.0,-0.0032,1e-05,0.30755]
[1777743729767,34.64,78427.86,0.0,-0.00321,1e-05,0.30802]
[1777743734802,34.64,78428.21,0.0,-0.00321,1e-05,0.30776]
[1777743741078,34.64,78428.63,0.0,-0.0032,1e-05,0.30744]
[1777743746886,34.64,78428.79,0.0,-0.0032,1e-05,0.30732]
[1777743751922,34.64,78428.95,0.0,-0.00318,1e-05,0.3057]
[1777743761217,34.64,78428.61,0.0,-0.00319,1e-05,0.30595]
[1777743768032,34.64,78428.55,0.0,-0.00319,1e-05,0.306]
[1777743775082,34.64,78428.05,0.0,-0.00319,1e-05,0.30638]
[1777743780117,34.64,78427.16,0.0,-0.0032,1e-05,0.30705]
[1777743791429,34.64,78425.77,0.0,-0.00321,1e-05,0.30811]
[1777743798664,34.64,78425.77,0.0,-0.00321,1e-05,0.30811]
[1777743804281,34.64,78424.58,0.0,-0.00322,1e-05,0.30902]
[1777743810887,34.64,78422.75,0.0,-0.00324,1e-05,0.31042]
[1777743818403,34.64,78421.92,0.0,-0.00323,1e-05,0.30954]
[1777743823438,34.64,78416.8,0.0,-0.00328,1e-05,0.31347]
[1777743827465,34.64,78407.56,0.0,-0.00336,1e-05,0.32069]
[1777743831709,34.64,78398.6,0.0,-0.00345,1e-05,0.32783]
[1777743837535,34.64,78399.33,0.0,-0.00344,1e-05,0.32724]
[1777743842572,34.64,78399.76,0.0,-0.00343,1e-05,0.3269]
[1777743849618,34.64,78400.88,0.0,-0.00342,1e-05,0.326]
[1777743854655,34.64,78403.46,0.0,-0.0034,1e-05,0.32394]
[1777743862712,34.64,78403.19,0.0,-0.0034,1e-05,0.32416]
[1777743869761,34.64,78403.07,0.0,-0.0034,1e-05,0.32425]
[1777743876816,34.64,78402.46,0.0,-0.00339,1e-05,0.32317]
[1777743882062,34.64,78401.92,0.0,-0.0034,1e-05,0.3236]
[1777743892132,34.64,78401.98,0.0,-0.0034,1e-05,0.32355]
[1777743897958,34.64,78401.93,0.0,-0.0034,1e-05,0.32359]
[1777743905010,34.64,78403.76,0.0,-0.00338,1e-05,0.32214]
[1777743911050,34.64,78403.44,0.0,-0.00338,1e-05,0.32239]
[1777743916085,34.64,78403.11,0.0,-0.00339,1e-05,0.32265]
[1777743922342,34.64,78403.25,0.0,-0.00339,1e-05,0.32254]
[1777743932412,34.64,78403.01,0.0,-0.00337,1e-05,0.32117]
[1777743939248,34.64,78403.65,0.0,-0.00337,1e-05,0.32066]
[1777743951330,34.64,78403.93,0.0,-0.00336,1e-05,0.32044]
[1777743961400,34.64,78404.4,0.0,-0.00336,1e-05,0.32007]
[1777743966435,34.64,78404.52,0.0,-0.00336,1e-05,0.31998]
[1777743972692,34.64,78403.22,0.0,-0.00337,1e-05,0.321]
[1777743975930,34.64,78403.27,0.0,-0.00337,1e-05,0.32096]
[1777743976505,34.64,78403.87,0.0,-0.00336,1e-05,0.32049]
[1777743977706,34.64,78403.87,0.0,-0.00336,1e-05,0.32049]
[1777743977804,34.64,78402.72,0.0,-0.00337,1e-05,0.3214]
[1777743988589,34.64,78401.81,0.0,-0.00338,1e-05,0.32212]
[1777743993624,34.64,78401.68,0.0,-0.00337,1e-05,0.32066]
[1777743998659,34.64,78400.69,0.0,-0.00338,1e-05,0.32144]
[1777744010741,34.64,78401.17,0.0,-0.00337,1e-05,0.32106]
[1777744015779,34.64,78400.27,0.0,-0.00338,1e-05,0.32178]
[1777744020814,34.64,78400.14,0.0,-0.00338,1e-05,0.32188]
[1777744028870,34.64,78399.16,0.0,-0.00339,1e-05,0.32266]
[1777744033905,34.64,78398.97,0.0,-0.00339,1e-05,0.32281]
[1777744038940,34.64,78400.23,0.0,-0.00338,1e-05,0.32181]
[1777744045989,34.64,78399.79,0.0,-0.00339,1e-05,0.32216]
[1777744051191,34.64,78399.79,0.0,-0.00339,1e-05,0.32216]
[1777744060087,34.64,78400.52,0.0,-0.00336,1e-05,0.32002]
[1777744069217,34.64,78401.66,0.0,-0.00335,1e-05,0.31912]
[1777744075191,34.64,78402.38,0.0,-0.00335,1e-05,0.31855]
[1777744080227,34.64,78403.01,0.0,-0.00334,1e-05,0.31806]
[1777744085262,34.64,78404.3,0.0,-0.00333,1e-05,0.31704]
[1777744090297,34.64,78403.6,0.0,-0.00333,1e-05,0.31759]
[1777744095333,34.64,78403.66,0.0,-0.00333,1e-05,0.31755]
[1777744101374,34.64,78397.55,0.0,-0.00339,1e-05,0.32237]
[1777744106408,34.64,78395.43,0.0,-0.00341,1e-05,0.32405]
[1777744111444,34.64,78394.48,0.0,-0.0034,1e-05,0.32324]
[1777744118492,34.64,78393.98,0.0,-0.00341,1e-05,0.32364]
[1777744123746,34.64,78393.06,0.0,-0.00342,1e-05,0.32437]
[1777744130579,34.64,78391.91,0.0,-0.00343,1e-05,0.32529]
[1777744136624,34.64,78390.81,0.0,-0.00344,1e-05,0.32617]
[1777744142666,34.64,78391.39,0.0,-0.00343,1e-05,0.32571]
[1777744147701,34.64,78388.59,0.0,-0.00346,1e-05,0.32796]
[1777744152736,34.64,78384.45,0.0,-0.0035,1e-05,0.33131]
[1777744157772,34.64,78384.96,0.0,-0.00349,1e-05,0.3309]
[1777744162808,34.64,78385.2,0.0,-0.00349,1e-05,0.3307]
[1777744167842,34.64,78384.76,0.0,-0.00349,1e-05,0.33106]
[1777744174102,34.64,78385.02,0.0,-0.00348,1e-05,0.32925]
[1777744182947,34.64,78385.03,0.0,-0.00348,1e-05,0.32924]
[1777744187982,34.64,78383.62,0.0,-0.00349,1e-05,0.33038]
[1777744193017,34.64,78377.56,0.0,-0.00355,1e-05,0.33534]
[1777744198054,34.64,78377.59,0.0,-0.00355,1e-05,0.33531]
[1777744203088,34.64,78375.65,0.0,-0.00357,1e-05,0.33691]
[1777744209129,34.64,78375.53,0.0,-0.00357,1e-05,0.33701]
[1777744214386,34.64,78375.44,0.0,-0.00357,1e-05,0.33709]
[1777744223230,34.64,78374.9,0.0,-0.00357,1e-05,0.33753]
[1777744229274,34.64,78373.56,0.0,-0.00359,1e-05,0.33864]
[1777744234526,34.64,78373.79,0.0,-0.00357,1e-05,0.33682]
[1777744241358,34.64,78374.35,0.0,-0.00356,1e-05,0.33636]
[1777744246392,34.64,78375.37,0.0,-0.00355,1e-05,0.33552]
[1777744251429,34.64,78375.52,0.0,-0.00355,1e-05,0.3354]
[1777744257456,34.64,78375.6,0.0,-0.00355,1e-05,0.33533]
[1777744264736,34.64,78375.4,0.0,-0.00355,1e-05,0.33549]
[1777744273487,34.64,78375.4,0.0,-0.00355,1e-05,0.33549]
[1777744279625,34.64,78375.43,0.0,-0.00355,1e-05,0.33547]
[1777744284876,34.64,78375.21,0.0,-0.00355,1e-05,0.33565]
[1777744294946,34.64,78374.82,0.0,-0.00354,1e-05,0.33435]
[1777744305016,34.64,78374.54,0.0,-0.00354,1e-05,0.33458]
[1777744312857,34.64,78373.53,0.0,-0.00355,1e-05,0.33541]
[1777744315087,34.64,78360.82,0.0,-0.00368,1e-05,0.34602]
[1777744320915,34.64,78360.5,0.0,-0.00368,1e-05,0.34629]
[1777744326958,34.64,78360.5,0.0,-0.00368,1e-05,0.34629]
[1777744331992,34.64,78361.83,0.0,-0.00367,1e-05,0.34517]
[1777744337027,34.64,78365.94,0.0,-0.00363,1e-05,0.34171]
[1777744342066,34.64,78367.32,0.0,-0.00361,1e-05,0.34056]
[1777744347098,34.64,78373.67,0.0,-0.00355,1e-05,0.3353]
[1777744353140,34.64,78373.01,0.0,-0.00354,1e-05,0.33422]
[1777744360189,34.64,78373.29,0.0,-0.00354,1e-05,0.33399]
[1777744365438,34.64,78372.3,0.0,-0.00355,1e-05,0.3348]
[1777744372274,34.64,78372.3,0.0,-0.00355,1e-05,0.3348]
[1777744381337,34.64,78371.76,0.0,-0.00355,1e-05,0.33525]
[1777744389393,34.64,78371.62,0.0,-0.00356,1e-05,0.33536]
[1777744395663,34.64,78371.73,0.0,-0.00355,1e-05,0.33527]
[1777744405733,34.64,78371.51,0.0,-0.00356,1e-05,0.33545]
[1777744415803,34.64,78371.23,0.0,-0.00354,1e-05,0.33406]
[1777744422624,34.64,78371.02,0.0,-0.00354,1e-05,0.33423]
[1777744432692,34.64,78370.87,0.0,-0.00355,1e-05,0.33436]
[1777744441759,34.64,78371.05,0.0,-0.00354,1e-05,0.33421]
[1777744446793,34.64,78371.15,0.0,-0.00354,1e-05,0.33413]
[1777744451827,34.64,78371.0,0.0,-0.00354,1e-05,0.33425]
[1777744457804,34.64,78371.02,0.0,-0.00354,1e-05,0.33423]
[1777744462907,34.64,78371.02,0.0,-0.00354,1e-05,0.33423]
[1777744471970,34.64,78371.04,0.0,-0.00353,1e-05,0.3326]
[1777744477790,34.64,78371.16,0.0,-0.00353,1e-05,0.3325]
[1777744486294,34.64,78371.37,0.0,-0.00352,1e-05,0.33233]
[1777744492110,34.64,78371.37,0.0,-0.00352,1e-05,0.33233]
[1777744501180,34.64,78371.52,0.0,-0.00352,1e-05,0.3322]
[1777744506436,34.64,78372.08,0.0,-0.00352,1e-05,0.33174]
[1777744516506,34.64,78372.4,0.0,-0.00351,1e-05,0.33148]
[1777744526576,34.64,78372.86,0.0,-0.00351,1e-05,0.33111]
[1777744532395,34.64,78373.9,0.0,-0.00348,1e-05,0.32865]
[1777744538441,34.64,78374.02,0.0,-0.00348,1e-05,0.32856]
[1777744545486,34.64,78374.51,0.0,-0.00348,1e-05,0.32816]
[1777744556813,34.64,78374.85,0.0,-0.00347,1e-05,0.32788]
[1777744564618,34.64,78375.06,0.0,-0.00347,1e-05,0.32771]
[1777744570660,34.64,78375.17,0.0,-0.00347,1e-05,0.32762]
[1777744576953,34.64,78375.17,0.0,-0.00347,1e-05,0.32762]
[1777744587026,34.64,78375.56,0.0,-0.00347,1e-05,0.32731]
[1777744593822,34.64,78375.87,0.0,-0.00345,1e-05,0.32546]
[1777744604895,34.64,78375.77,0.0,-0.00345,1e-05,0.32554]
[1777744614967,34.64,78375.67,0.0,-0.00345,1e-05,0.32562]
[1777744625036,34.64,78375.59,0.0,-0.00345,1e-05,0.32569]
[1777744636117,34.64,78375.56,0.0,-0.00345,1e-05,0.32571]
[1777744643029,34.64,78375.49,0.0,-0.00345,1e-05,0.32577]
[1777744648201,34.64,78375.43,0.0,-0.00345,1e-05,0.32582]
[1777744657517,34.64,78375.44,0.0,-0.00344,1e-05,0.32421]
[1777744667587,34.64,78375.47,0.0,-0.00343,1e-05,0.32419]
[1777744676086,34.64,78375.38,0.0,-0.00344,1e-05,0.32426]
[1777744681438,34.64,78373.6,0.0,-0.00345,1e-05,0.32569]
[1777744686474,34.64,78374.26,0.0,-0.00345,1e-05,0.32516]
[1777744696540,34.64,78374.08,0.0,-0.00345,1e-05,0.32531]
[1777744701579,34.64,78373.94,0.0,-0.00345,1e-05,0.32542]
[1777744706613,34.64,78373.53,0.0,-0.00345,1e-05,0.32575]
[1777744714585,34.64,78373.45,0.0,-0.00345,1e-05,0.32581]
[1777744720129,34.64,78373.54,0.0,-0.00344,1e-05,0.32415]
[1777744728015,34.64,78373.16,0.0,-0.00344,1e-05,0.32445]
[1777744733804,34.64,78372.95,0.0,-0.00344,1e-05,0.32462]
[1777744742868,34.64,78372.64,0.0,-0.00345,1e-05,0.32487]
[1777744748160,34.64,78371.58,0.0,-0.00346,1e-05,0.32572]
[1777744753965,34.64,78371.92,0.0,-0.00345,1e-05,0.32545]
[1777744759001,34.64,78375.27,0.0,-0.00342,1e-05,0.32276]
[1777744764035,34.64,78375.29,0.0,-0.00342,1e-05,0.32274]
[1777744769070,34.64,78375.43,0.0,-0.00342,1e-05,0.32263]
[1777744777129,34.64,78375.42,0.0,-0.0034,1e-05,0.32105]
[1777744782164,34.64,78375.36,0.0,-0.0034,1e-05,0.3211]
[1777744787199,34.64,78375.19,0.0,-0.0034,1e-05,0.32124]
[1777744792234,34.64,78375.03,0.0,-0.00341,1e-05,0.32136]
[1777744798514,34.64,78374.9,0.0,-0.00341,1e-05,0.32147]
[1777744802304,34.64,78364.0,0.0,-0.00351,1e-05,0.33026]
[1777744807338,34.64,78363.67,0.0,-0.00352,1e-05,0.33053]
[1777744812373,34.64,78363.68,0.0,-0.00352,1e-05,0.33052]
[1777744818654,34.64,78363.58,0.0,-0.00352,1e-05,0.3306]
[1777744827479,34.64,78363.75,0.0,-0.00351,1e-05,0.33047]
[1777744832514,34.64,78363.16,0.0,-0.0035,1e-05,0.32933]
[1777744837549,34.64,78356.88,0.0,-0.00356,1e-05,0.33448]
[1777744842585,34.64,78351.82,0.0,-0.00361,1e-05,0.33868]
[1777744845612,34.64,78361.75,0.0,-0.00352,1e-05,0.33048]
[1777744846616,34.64,78370.19,0.0,-0.00344,1e-05,0.32365]
[1777744852661,34.64,78370.15,0.0,-0.00344,1e-05,0.32368]
[1777744857695,34.64,78370.45,0.0,-0.00343,1e-05,0.32344]
[1777744862728,34.64,78370.29,0.0,-0.00343,1e-05,0.32357]
[1777744868772,34.64,78370.94,0.0,-0.00343,1e-05,0.32304]
[1777744873806,34.64,78370.67,0.0,-0.00343,1e-05,0.32326]
[1777744878842,34.64,78371.66,0.0,-0.00342,1e-05,0.32247]
[1777744886898,34.64,78372.15,0.0,-0.00342,1e-05,0.32208]
[1777744892940,34.64,78372.18,0.0,-0.0034,1e-05,0.32047]
[1777744899215,34.64,78371.95,0.0,-0.0034,1e-05,0.32065]
[1777744909285,34.64,78372.43,0.0,-0.0034,1e-05,0.32027]
[1777744917109,34.64,78371.11,0.0,-0.00341,1e-05,0.32132]
[1777744926171,34.64,78370.46,0.0,-0.00342,1e-05,0.32184]
[1777744931207,34.64,78370.4,0.0,-0.00342,1e-05,0.32189]
[1777744939511,34.64,78369.68,0.0,-0.00342,1e-05,0.32246]
[1777744948325,34.64,78370.22,0.0,-0.00342,1e-05,0.32203]
[1777744953362,34.64,78370.58,0.0,-0.0034,1e-05,0.32015]
[1777744957392,34.64,78361.45,0.0,-0.00349,1e-05,0.32749]
[1777744962426,34.64,78355.72,0.0,-0.00354,1e-05,0.33217]
[1777744969720,34.64,78354.44,0.0,-0.00355,1e-05,0.33322]
[1777744977896,34.64,78355.08,0.0,-0.00355,1e-05,0.3327]
[1777744977920,34.64,78355.67,0.0,-0.00354,1e-05,0.33221]
[1777744978913,34.64,78355.67,0.0,-0.00354,1e-05,0.33221]
[1777744979790,34.64,78356.53,0.0,-0.00353,1e-05,0.33151]
[1777744985914,34.64,78354.3,0.0,-0.00356,1e-05,0.33334]
[1777744985973,34.64,78354.64,0.0,-0.00355,1e-05,0.33306]
[1777744991318,34.64,78354.43,0.0,-0.00355,1e-05,0.33323]
[1777744991631,34.64,78354.3,0.0,-0.00356,1e-05,0.33334]
[1777744996666,34.64,78351.07,0.0,-0.00359,1e-05,0.33601]
[1777745003715,34.64,78347.87,0.0,-0.00362,1e-05,0.33868]
[1777745008177,34.64,78345.63,0.0,-0.00364,1e-05,0.34055]
[1777745008249,34.64,78346.11,0.0,-0.00364,1e-05,0.34015]
[1777745009454,34.64,78346.11,0.0,-0.00364,1e-05,0.34015]
[1777745009757,34.64,78346.11,0.0,-0.00364,1e-05,0.34015]
[1777745017814,34.64,78344.2,0.0,-0.00364,1e-05,0.34009]
[1777745022848,34.64,78341.93,0.0,-0.00366,1e-05,0.342]
[1777745028892,34.64,78343.81,0.0,-0.00364,1e-05,0.34042]
[1777745033925,34.64,78342.86,0.0,-0.00365,1e-05,0.34122]
[1777745039967,34.64,78342.51,0.0,-0.00366,1e-05,0.34151]
[1777745042988,34.64,78333.98,0.0,-0.00374,1e-05,0.34876]
[1777745050285,34.64,78338.35,0.0,-0.0037,1e-05,0.34503]
[1777745056083,34.64,78339.22,0.0,-0.00369,1e-05,0.34429]
[1777745063132,34.64,78335.65,0.0,-0.00373,1e-05,0.34733]
[1777745068168,34.64,78336.86,0.0,-0.00371,1e-05,0.3463]
[1777745073202,34.64,78335.07,0.0,-0.00371,1e-05,0.34614]
[1777745074209,34.64,78326.67,0.0,-0.0038,1e-05,0.35336]
[1777745079244,34.64,78326.92,0.0,-0.0038,1e-05,0.35315]
[1777745084279,34.64,78326.87,0.0,-0.0038,1e-05,0.35319]
[1777745090571,34.64,78327.91,0.0,-0.00379,1e-05,0.35229]
[1777745096363,34.64,78328.42,0.0,-0.00378,1e-05,0.35185]
[1777745101398,34.64,78328.53,0.0,-0.00378,1e-05,0.35175]
[1777745107439,34.64,78332.88,0.0,-0.00374,1e-05,0.34801]
[1777745112475,34.64,78333.27,0.0,-0.00373,1e-05,0.34768]
[1777745118518,34.64,78333.4,0.0,-0.00373,1e-05,0.34757]
[1777745123553,34.64,78333.59,0.0,-0.00373,1e-05,0.3474]
[1777745125066,34.64,78333.59,0.0,-0.00373,1e-05,0.3474]
[1777745125087,34.64,78331.62,0.0,-0.00375,1e-05,0.34909]
[1777745127117,34.64,78331.62,0.0,-0.00375,1e-05,0.34909]
[1777745127580,34.64,78331.42,0.0,-0.00375,1e-05,0.34926]
[1777745132616,34.64,78330.98,0.0,-0.00374,1e-05,0.34795]
[1777745137651,34.64,78330.39,0.0,-0.00374,1e-05,0.34845]
[1777745143693,34.64,78330.65,0.0,-0.00374,1e-05,0.34823]
[1777745148728,34.64,78330.98,0.0,-0.00374,1e-05,0.34795]
[1777745153763,34.64,78331.45,0.0,-0.00373,1e-05,0.34754]
[1777745161063,34.64,78329.15,0.0,-0.00376,1e-05,0.34952]
[1777745166854,34.64,78327.83,0.0,-0.00377,1e-05,0.35065]
[1777745171889,34.64,78327.9,0.0,-0.00377,1e-05,0.35059]
[1777745176924,34.64,78327.21,0.0,-0.00378,1e-05,0.35119]
[1777745181959,34.64,78326.81,0.0,-0.00378,1e-05,0.35153]
[1777745191271,34.64,78325.74,0.0,-0.00378,1e-05,0.35075]
[1777745197064,34.64,78318.23,0.0,-0.00385,1e-05,0.35729]
[1777745202099,34.64,78319.13,0.0,-0.00384,1e-05,0.3565]
[1777745208140,34.64,78319.34,0.0,-0.00384,1e-05,0.35631]
[1777745217204,34.64,78319.52,0.0,-0.00384,1e-05,0.35616]
[1777745222240,34.64,78319.52,0.0,-0.00384,1e-05,0.35616]
[1777745227274,34.64,78319.81,0.0,-0.00384,1e-05,0.3559]
[1777745233317,34.64,78319.55,0.0,-0.00384,1e-05,0.35613]
[1777745238351,34.64,78319.97,0.0,-0.00384,1e-05,0.35576]
[1777745243348,34.64,78324.03,0.0,-0.00379,1e-05,0.35223]
[1777745243413,34.64,78324.16,0.0,-0.00379,1e-05,0.35212]
[1777745244436,34.64,78324.16,0.0,-0.00379,1e-05,0.35212]
[1777745244499,34.64,78324.05,0.0,-0.00379,1e-05,0.35221]
[1777745250435,34.64,78323.57,0.0,-0.0038,1e-05,0.35263]
[1777745255470,34.64,78318.26,0.0,-0.00384,1e-05,0.35553]
[1777745260504,34.64,78315.28,0.0,-0.00387,1e-05,0.35814]
[1777745265540,34.64,78315.97,0.0,-0.00386,1e-05,0.35754]
[1777745270575,34.64,78316.79,0.0,-0.00385,1e-05,0.35682]
[1777745275610,34.64,78319.1,0.0,-0.00383,1e-05,0.3548]
[1777745281908,34.64,78319.04,0.0,-0.00383,1e-05,0.35485]
[1777745288701,34.64,78317.05,0.0,-0.00385,1e-05,0.35659]
[1777745294743,34.64,78316.7,0.0,-0.00385,1e-05,0.3569]
[1777745299778,34.64,78316.43,0.0,-0.00385,1e-05,0.35713]
[1777745312122,34.64,78316.46,0.0,-0.00384,1e-05,0.35538]
[1777745320925,34.64,78316.39,0.0,-0.00384,1e-05,0.35544]
[1777745325961,34.64,78313.68,0.0,-0.00387,1e-05,0.35782]
[1777745332263,34.64,78314.32,0.0,-0.00386,1e-05,0.35725]
[1777745338045,34.64,78317.02,0.0,-0.00383,1e-05,0.35489]
[1777745344087,34.64,78318.22,0.0,-0.00382,1e-05,0.35384]
[1777745350129,34.64,78317.99,0.0,-0.00382,1e-05,0.35405]
[1777745355163,34.64,78313.74,0.0,-0.00387,1e-05,0.35776]
[1777745360198,34.64,78315.13,0.0,-0.00385,1e-05,0.35654]
[1777745365233,34.64,78317.14,0.0,-0.00383,1e-05,0.35479]
[1777745371277,34.64,78316.96,0.0,-0.00381,1e-05,0.35322]
[1777745379333,34.64,78314.77,0.0,-0.00384,1e-05,0.35513]
[1777745388396,34.64,78315.6,0.0,-0.00383,1e-05,0.35441]
[1777745396452,34.64,78315.21,0.0,-0.00383,1e-05,0.35475]
[1777745401487,34.64,78312.07,0.0,-0.00386,1e-05,0.3575]
[1777745406522,34.64,78311.12,0.0,-0.00387,1e-05,0.35833]
[1777745411558,34.64,78311.8,0.0,-0.00387,1e-05,0.35773]
[1777745417607,34.64,78311.51,0.0,-0.00387,1e-05,0.35799]
[1777745419622,34.64,78321.54,0.0,-0.00377,1e-05,0.34926]
[1777745424657,34.64,78320.75,0.0,-0.00377,1e-05,0.34994]
[1777745429692,34.64,78320.04,0.0,-0.00378,1e-05,0.35055]
[1777745434727,34.64,78319.55,0.0,-0.00377,1e-05,0.34927]
[1777745439763,34.64,78319.12,0.0,-0.00377,1e-05,0.34964]
[1777745444797,34.64,78316.83,0.0,-0.0038,1e-05,0.35162]
[1777745449832,34.64,78315.83,0.0,-0.00381,1e-05,0.35248]
[1777745458895,34.64,78315.73,0.0,-0.00381,1e-05,0.35257]
[1777745463930,34.64,78314.97,0.0,-0.00382,1e-05,0.35323]
[1777745469972,34.64,78314.74,0.0,-0.00382,1e-05,0.35343]
[1777745475010,34.64,78315.54,0.0,-0.00381,1e-05,0.35274]
[1777745483320,34.64,78315.92,0.0,-0.00381,1e-05,0.35241]
[1777745489107,34.64,78316.43,0.0,-0.0038,1e-05,0.35196]
[1777745495155,34.64,78316.11,0.0,-0.00379,1e-05,0.35052]
[1777745500194,34.64,78315.5,0.0,-0.00379,1e-05,0.35105]
[1777745505229,34.64,78308.49,0.0,-0.00387,1e-05,0.35717]
[1777745511272,34.64,78302.95,0.0,-0.00393,1e-05,0.36207]
[1777745516308,34.64,78305.03,0.0,-0.0039,1e-05,0.36022]
[1777745521343,34.64,78307.73,0.0,-0.00387,1e-05,0.35784]
[1777745526377,34.64,78308.29,0.0,-0.00387,1e-05,0.35735]
[1777745531417,34.64,78309.14,0.0,-0.00386,1e-05,0.3566]
[1777745537456,34.64,78309.77,0.0,-0.00385,1e-05,0.35605]
[1777745542491,34.64,78310.2,0.0,-0.00385,1e-05,0.35567]
[1777745549540,34.64,78310.8,0.0,-0.00384,1e-05,0.35514]
[1777745555582,34.64,78311.43,0.0,-0.00382,1e-05,0.35287]
[1777745561624,34.64,78311.86,0.0,-0.00381,1e-05,0.35249]
[1777745567666,34.64,78311.93,0.0,-0.00381,1e-05,0.35243]
[1777745572700,34.64,78311.87,0.0,-0.00381,1e-05,0.35248]
[1777745578743,34.64,78317.2,0.0,-0.00376,1e-05,0.34788]
[1777745584028,34.64,78315.91,0.0,-0.00377,1e-05,0.34899]
[1777745591835,34.64,78315.18,0.0,-0.00378,1e-05,0.34962]
[1777745597875,34.64,78313.37,0.0,-0.0038,1e-05,0.35118]
[1777745604168,34.64,78312.37,0.0,-0.00381,1e-05,0.35205]
[1777745614238,34.64,78312.16,0.0,-0.00379,1e-05,0.35051]
[1777745621037,34.64,78311.15,0.0,-0.0038,1e-05,0.35139]
[1777745628086,34.64,78311.57,0.0,-0.0038,1e-05,0.35102]
[1777745634385,34.64,78311.25,0.0,-0.0038,1e-05,0.3513]
[1777745640170,34.64,78305.93,0.0,-0.00386,1e-05,0.35594]
[1777745651247,34.64,78306.87,0.0,-0.00385,1e-05,0.35512]
[1777745657289,34.64,78306.82,0.0,-0.00385,1e-05,0.35516]
[1777745664595,34.64,78307.81,0.0,-0.00384,1e-05,0.3543]
[1777745671387,34.64,78307.81,0.0,-0.00382,1e-05,0.35257]
[1777745676423,34.64,78307.31,0.0,-0.00382,1e-05,0.353]
[1777745681457,34.64,78307.28,0.0,-0.00382,1e-05,0.35303]
[1777745690520,34.64,78307.91,0.0,-0.00382,1e-05,0.35248]
[1777745695555,34.64,78308.22,0.0,-0.00381,1e-05,0.35221]
[1777745701598,34.64,78308.32,0.0,-0.00381,1e-05,0.35212]
[1777745706632,34.64,78308.42,0.0,-0.00381,1e-05,0.35204]
[1777745711667,34.64,78301.74,0.0,-0.00388,1e-05,0.35789]
[1777745716703,34.64,78301.89,0.0,-0.00388,1e-05,0.35776]
[1777745721736,34.64,78301.94,0.0,-0.00388,1e-05,0.35771]
[1777745731807,34.64,78302.39,0.0,-0.00386,1e-05,0.35557]
[1777745741875,34.64,78302.47,0.0,-0.00386,1e-05,0.3555]
[1777745746913,34.64,78302.4,0.0,-0.00386,1e-05,0.35556]
[1777745751947,34.64,78305.33,0.0,-0.00383,1e-05,0.353]
[1777745756983,34.64,78305.64,0.0,-0.00382,1e-05,0.35273]
[1777745762018,34.64,78309.64,0.0,-0.00378,1e-05,0.34926]
[1777745767052,34.64,78311.3,0.0,-0.00376,1e-05,0.34783]
[1777745772088,34.64,78311.45,0.0,-0.00376,1e-05,0.3477]
[1777745783166,34.64,78310.83,0.0,-0.00377,1e-05,0.34823]
[1777745789207,34.64,78310.33,0.0,-0.00377,1e-05,0.34866]
[1777745794244,34.64,78310.52,0.0,-0.00375,1e-05,0.34679]
[1777745799280,34.64,78315.29,0.0,-0.0037,1e-05,0.34271]
[1777745804311,34.64,78316.11,0.0,-0.0037,1e-05,0.34201]
[1777745810354,34.64,78314.86,0.0,-0.00371,1e-05,0.34308]
[1777745815647,34.64,78313.62,0.0,-0.00372,1e-05,0.34413]
[1777745824452,34.64,78312.54,0.0,-0.00373,1e-05,0.34506]
[1777745831500,34.64,78312.92,0.0,-0.00373,1e-05,0.34473]
[1777745836536,34.64,78312.25,0.0,-0.00374,1e-05,0.3453]
[1777745843584,34.64,78311.85,0.0,-0.00374,1e-05,0.34565]
[1777745853651,34.64,78311.19,0.0,-0.00373,1e-05,0.34451]
[1777745858690,34.64,78310.64,0.0,-0.00373,1e-05,0.34498]
[1777745865997,34.64,78311.0,0.0,-0.00373,1e-05,0.34467]
[1777745871781,34.64,78311.0,0.0,-0.00373,1e-05,0.34467]
[1777745876820,34.64,78319.26,0.0,-0.00365,1e-05,0.33767]
[1777745881852,34.64,78323.23,0.0,-0.00361,1e-05,0.33435]
[1777745888901,34.64,78323.24,0.0,-0.00361,1e-05,0.33434]
[1777745893936,34.64,78321.28,0.0,-0.00363,1e-05,0.33598]
[1777745898972,34.64,78320.97,0.0,-0.00363,1e-05,0.33623]
[1777745905013,34.64,78321.41,0.0,-0.00362,1e-05,0.33587]
[1777745910049,34.64,78322.33,0.0,-0.00361,1e-05,0.3351]
[1777745915083,34.64,78333.36,0.0,-0.00349,1e-05,0.32437]
[1777745919111,34.64,78345.76,0.0,-0.00337,1e-05,0.31444]
[1777745924146,34.64,78350.42,0.0,-0.00332,1e-05,0.31077]
[1777745929181,34.64,78357.67,0.0,-0.00326,1e-05,0.30514]
[1777745934216,34.64,78357.43,0.0,-0.00326,1e-05,0.30533]
[1777745939252,34.64,78358.61,0.0,-0.00325,1e-05,0.30442]
[1777745946564,34.64,78359.61,0.0,-0.00324,1e-05,0.30365]
[1777745952342,34.64,78362.39,0.0,-0.00321,1e-05,0.30153]
[1777745959391,34.64,78365.49,0.0,-0.00319,1e-05,0.29917]
[1777745964426,34.64,78367.1,0.0,-0.00317,1e-05,0.29796]
[1777745969461,34.64,78367.38,0.0,-0.00317,1e-05,0.29775]
[1777745973495,34.64,78356.81,0.0,-0.00325,1e-05,0.30425]
[1777745978530,34.64,78352.59,0.0,-0.00329,1e-05,0.30751]
[1777745983565,34.64,78352.92,0.0,-0.00329,1e-05,0.30725]
[1777745989609,34.64,78353.04,0.0,-0.00328,1e-05,0.30716]
[1777745994642,34.64,78352.64,0.0,-0.00329,1e-05,0.30747]
[1777745999677,34.64,78354.17,0.0,-0.00327,1e-05,0.30629]
[1777746006988,34.64,78354.54,0.0,-0.00327,1e-05,0.306]
[1777746012767,34.64,78352.03,0.0,-0.00329,1e-05,0.30794]
[1777746023851,34.64,78351.43,0.0,-0.0033,1e-05,0.30841]
[1777746031909,34.64,78350.54,0.0,-0.00329,1e-05,0.30753]
[1777746037949,34.64,78349.8,0.0,-0.0033,1e-05,0.30811]
[1777746046005,34.64,78349.56,0.0,-0.0033,1e-05,0.3083]
[1777746051042,34.64,78355.91,0.0,-0.00324,1e-05,0.30339]
[1777746056077,34.64,78355.8,0.0,-0.00324,1e-05,0.30348]
[1777746061113,34.64,78358.2,0.0,-0.00322,1e-05,0.30164]
[1777746066148,34.64,78360.26,0.0,-0.0032,1e-05,0.30007]
[1777746071181,34.64,78361.55,0.0,-0.00319,1e-05,0.29909]
[1777746076217,34.64,78369.12,0.0,-0.00312,1e-05,0.2934]
[1777746081267,34.64,78377.05,0.0,-0.00305,1e-05,0.28755]
[1777746086302,34.64,78377.74,0.0,-0.00305,1e-05,0.28704]
[1777746093352,34.64,78378.7,0.0,-0.00302,1e-05,0.28486]
[1777746102415,34.64,78379.37,0.0,-0.00302,1e-05,0.28437]
[1777746107750,34.64,78374.42,0.0,-0.00306,1e-05,0.28798]
[1777746114500,34.64,78370.42,0.0,-0.0031,1e-05,0.29093]
[1777746120542,34.64,78367.76,0.0,-0.00312,1e-05,0.2929]
[1777746121548,34.64,78359.73,0.0,-0.00319,1e-05,0.29894]
[1777746126583,34.64,78357.38,0.0,-0.00321,1e-05,0.30072]
[1777746136653,34.64,78360.66,0.0,-0.00318,1e-05,0.29823]
[1777746141690,34.64,78362.69,0.0,-0.00316,1e-05,0.2967]
[1777746142695,34.64,78371.1,0.0,-0.00309,1e-05,0.29043]
[1777746148031,34.64,78371.24,0.0,-0.00309,1e-05,0.29032]
[1777746158100,34.64,78371.61,0.0,-0.00307,1e-05,0.28855]
[1777746164850,34.64,78372.29,0.0,-0.00306,1e-05,0.28805]
[1777746169885,34.64,78372.89,0.0,-0.00306,1e-05,0.28761]
[1777746175927,34.64,78372.91,0.0,-0.00306,1e-05,0.2876]
[1777746185997,34.64,78373.42,0.0,-0.00305,1e-05,0.28723]
[1777746194052,34.64,78374.86,0.0,-0.00304,1e-05,0.28617]
[1777746199095,34.64,78374.79,0.0,-0.00304,1e-05,0.28622]
[1777746208451,34.64,78374.68,0.0,-0.00304,1e-05,0.2863]
[1777746218522,34.64,78371.83,0.0,-0.00305,1e-05,0.2869]
[1777746226279,34.64,78372.29,0.0,-0.00305,1e-05,0.28656]
[1777746231314,34.64,78373.86,0.0,-0.00303,1e-05,0.28542]
[1777746238662,34.64,78373.68,0.0,-0.00304,1e-05,0.28555]
[1777746244416,34.64,78373.12,0.0,-0.00304,1e-05,0.28596]
[1777746255493,34.64,78373.69,0.0,-0.00304,1e-05,0.28554]
[1777746265563,34.64,78374.82,0.0,-0.00303,1e-05,0.28472]
[1777746274626,34.64,78375.37,0.0,-0.00301,1e-05,0.28284]
[1777746279661,34.64,78368.94,0.0,-0.00306,1e-05,0.28752]
[1777746280668,34.64,78360.78,0.0,-0.00313,1e-05,0.29356]
[1777746285703,34.64,78359.69,0.0,-0.00314,1e-05,0.29438]
[1777746292752,34.64,78358.49,0.0,-0.00315,1e-05,0.29528]
[1777746297787,34.64,78355.75,0.0,-0.00318,1e-05,0.29734]
[1777746302823,34.64,78356.16,0.0,-0.00317,1e-05,0.29703]
[1777746309153,34.64,78355.67,0.0,-0.00318,1e-05,0.2974]
[1777746319223,34.64,78352.24,0.0,-0.00321,1e-05,0.3]
[1777746329293,34.64,78350.72,0.0,-0.00322,1e-05,0.30116]
[1777746336053,34.64,78353.98,0.0,-0.00318,1e-05,0.29715]
[1777746341088,34.64,78357.76,0.0,-0.00314,1e-05,0.2943]
[1777746349433,34.64,78357.69,0.0,-0.00314,1e-05,0.29435]
[1777746355186,34.64,78355.52,0.0,-0.00316,1e-05,0.29598]
[1777746362234,34.64,78355.46,0.0,-0.00316,1e-05,0.29603]
[1777746369573,34.64,78356.06,0.0,-0.00316,1e-05,0.29558]
[1777746379354,34.64,78356.54,0.0,-0.00315,1e-05,0.29522]
[1777746385396,34.64,78357.5,0.0,-0.00315,1e-05,0.2945]
[1777746392445,34.64,78357.57,0.0,-0.00313,1e-05,0.29292]
[1777746399783,34.64,78357.47,0.0,-0.00313,1e-05,0.293]
[1777746406543,34.64,78357.32,0.0,-0.00313,1e-05,0.29311]
[1777746415606,34.64,78356.58,0.0,-0.00314,1e-05,0.29366]
[1777746421649,34.64,78355.17,0.0,-0.00315,1e-05,0.29472]
[1777746429997,34.64,78353.57,0.0,-0.00317,1e-05,0.29592]
[1777746435746,34.64,78354.56,0.0,-0.00316,1e-05,0.29518]
[1777746448834,34.64,78355.29,0.0,-0.00315,1e-05,0.29463]
[1777746455889,34.64,78356.17,0.0,-0.00313,1e-05,0.29245]
[1777746463945,34.64,78356.56,0.0,-0.00312,1e-05,0.29216]
[1777746470282,34.64,78354.58,0.0,-0.00314,1e-05,0.29363]
[1777746476029,34.64,78356.73,0.0,-0.00312,1e-05,0.29203]
[1777746482070,34.64,78356.78,0.0,-0.00312,1e-05,0.29199]
[1777746489119,34.64,78356.74,0.0,-0.00312,1e-05,0.29202]
[1777746494156,34.64,78355.24,0.0,-0.00313,1e-05,0.29314]
[1777746500494,34.64,78354.23,0.0,-0.00314,1e-05,0.2939]
[1777746510565,34.64,78354.09,0.0,-0.00314,1e-05,0.294]
[1777746520636,34.64,78352.54,0.0,-0.00314,1e-05,0.29364]
[1777746531415,34.64,78353.08,0.0,-0.00314,1e-05,0.29323]
[1777746538463,34.64,78353.38,0.0,-0.00314,1e-05,0.29301]
[1777746543499,34.64,78355.61,0.0,-0.00312,1e-05,0.29135]
[1777746548533,34.64,78355.34,0.0,-0.00312,1e-05,0.29155]
[1777746558603,34.64,78355.06,0.0,-0.00312,1e-05,0.29176]
[1777746566660,34.64,78355.67,0.0,-0.00311,1e-05,0.2913]
[1777746575723,34.64,78355.85,0.0,-0.0031,1e-05,0.28965]
[1777746581085,34.64,78356.33,0.0,-0.00309,1e-05,0.2893]
[1777746583779,34.64,78368.01,0.0,-0.00299,1e-05,0.28077]
[1777746591155,34.64,78374.22,0.0,-0.00294,1e-05,0.27633]
[1777746596870,34.64,78373.34,0.0,-0.00295,1e-05,0.27695]
[1777746601905,34.64,78371.81,0.0,-0.00296,1e-05,0.27804]
[1777746609962,34.64,78371.59,0.0,-0.00296,1e-05,0.2782]
[1777746617010,34.64,78370.69,0.0,-0.00297,1e-05,0.27884]
[1777746624060,34.64,78369.56,0.0,-0.00298,1e-05,0.27966]
[1777746631436,34.64,78369.36,0.0,-0.00296,1e-05,0.27833]
[1777746637150,34.64,78372.0,0.0,-0.00294,1e-05,0.27644]
[1777746642186,34.64,78371.52,0.0,-0.00295,1e-05,0.27679]
[1777746648228,34.64,78373.72,0.0,-0.00293,1e-05,0.27522]
[1777746655278,34.64,78374.14,0.0,-0.00292,1e-05,0.27493]
[1777746660316,34.64,78374.85,0.0,-0.00292,1e-05,0.27442]
[1777746669376,34.64,78375.52,0.0,-0.00291,1e-05,0.27395]
[1777746674411,34.64,78376.01,0.0,-0.00291,1e-05,0.27361]
[1777746679446,34.64,78376.12,0.0,-0.00291,1e-05,0.27353]
[1777746685488,34.64,78376.1,0.0,-0.00291,1e-05,0.27354]
[1777746691862,34.64,78376.13,0.0,-0.00289,1e-05,0.27207]
[1777746702607,34.64,78376.09,0.0,-0.00289,1e-05,0.2721]
[1777746711670,34.64,78376.45,0.0,-0.00289,1e-05,0.27185]
[1777746717712,34.64,78378.01,0.0,-0.00288,1e-05,0.27076]
[1777746719726,34.64,78397.47,0.0,-0.00272,1e-05,0.25745]
[1777746724761,34.64,78398.57,0.0,-0.00271,1e-05,0.25672]
[1777746729798,34.64,78400.1,0.0,-0.0027,1e-05,0.2557]
[1777746731812,34.64,78413.0,0.0,-0.0026,1e-05,0.24724]
[1777746736845,34.64,78422.08,0.0,-0.00253,1e-05,0.24144]
[1777746738663,34.64,78422.92,0.0,-0.00253,1e-05,0.24091]
[1777746738859,34.64,78423.11,0.0,-0.00253,1e-05,0.24079]
[1777746743894,34.64,78420.08,0.0,-0.00255,1e-05,0.24271]
[1777746748929,34.64,78418.81,0.0,-0.00256,1e-05,0.24352]
[1777746754971,34.64,78419.83,0.0,-0.00254,1e-05,0.24155]
[1777746760009,34.64,78419.67,0.0,-0.00254,1e-05,0.24165]
[1777746765043,34.64,78419.82,0.0,-0.00254,1e-05,0.24155]
[1777746772426,34.64,78420.2,0.0,-0.00253,1e-05,0.24131]
[1777746778132,34.64,78420.99,0.0,-0.00253,1e-05,0.24081]
[1777746783167,34.64,78421.27,0.0,-0.00253,1e-05,0.24064]
[1777746789210,34.64,78422.9,0.0,-0.00251,1e-05,0.23961]
[1777746790027,34.64,78422.9,0.0,-0.00251,1e-05,0.23961]
[1777746790794,34.64,78422.9,0.0,-0.00251,1e-05,0.23961]
[1777746800286,34.64,78423.8,0.0,-0.00251,1e-05,0.23905]
[1777746805321,34.64,78423.63,0.0,-0.00251,1e-05,0.23915]
[1777746810356,34.64,78426.15,0.0,-0.00249,1e-05,0.23758]
[1777746812713,34.64,78426.0,0.0,-0.00248,1e-05,0.23637]
[1777746812741,34.64,78435.52,0.0,-0.00241,1e-05,0.23052]
[1777746818412,34.64,78431.38,0.0,-0.00244,1e-05,0.23305]
[1777746826636,34.64,78430.68,0.0,-0.00244,1e-05,0.23348]
[1777746826723,34.64,78430.61,0.0,-0.00244,1e-05,0.23352]
[1777746832188,34.64,78430.08,0.0,-0.00245,1e-05,0.23385]
[1777746832884,34.64,78429.69,0.0,-0.00245,1e-05,0.23409]
[1777746841576,34.64,78429.72,0.0,-0.00245,1e-05,0.23407]
[1777746846611,34.64,78430.03,0.0,-0.00245,1e-05,0.23388]
[1777746851646,34.64,78430.06,0.0,-0.00245,1e-05,0.23386]
[1777746856681,34.64,78429.52,0.0,-0.00245,1e-05,0.23419]
[1777746857735,34.64,78429.52,0.0,-0.00245,1e-05,0.23419]
[1777746857760,34.64,78422.47,0.0,-0.0025,1e-05,0.23857]
[1777746863730,34.64,78419.89,0.0,-0.00252,1e-05,0.24019]
[1777746868765,34.64,78418.27,0.0,-0.00253,1e-05,0.24121]
[1777746873800,34.64,78417.46,0.0,-0.00253,1e-05,0.24041]
[1777746879846,34.64,78417.2,0.0,-0.00253,1e-05,0.24057]
[1777746885886,34.64,78417.54,0.0,-0.00253,1e-05,0.24036]
[1777746891929,34.64,78416.61,0.0,-0.00253,1e-05,0.24095]
[1777746894635,34.64,78416.3,0.0,-0.00253,1e-05,0.24114]
[1777746894736,34.64,78416.3,0.0,-0.00253,1e-05,0.24114]
[1777746895425,34.64,78416.3,0.0,-0.00253,1e-05,0.24114]
[1777746895439,34.64,78416.3,0.0,-0.00253,1e-05,0.24114]
[1777746899541,34.64,78415.87,0.0,-0.00254,1e-05,0.24141]
[1777746899985,34.64,78415.78,0.0,-0.00254,1e-05,0.24147]
[1777746901155,34.64,78415.99,0.0,-0.00254,1e-05,0.24134]
[1777746902003,34.64,78417.04,0.0,-0.00253,1e-05,0.24067]
[1777746912074,34.64,78417.51,0.0,-0.00253,1e-05,0.24038]
[1777746917109,34.64,78418.57,0.0,-0.00252,1e-05,0.23971]
[1777746923516,34.64,78418.9,0.0,-0.00252,1e-05,0.2395]
[1777746929193,34.64,78417.86,0.0,-0.00252,1e-05,0.24016]
[1777746935235,34.64,78416.87,0.0,-0.00252,1e-05,0.23946]
[1777746940270,34.64,78416.69,0.0,-0.00252,1e-05,0.23958]
[1777746945304,34.64,78418.43,0.0,-0.00251,1e-05,0.23848]
[1777746951347,34.64,78418.74,0.0,-0.0025,1e-05,0.23829]
[1777746956381,34.64,78419.15,0.0,-0.0025,1e-05,0.23803]
[1777746963797,34.64,78419.54,0.0,-0.0025,1e-05,0.23779]
[1777746967177,34.64,78426.86,0.0,-0.00244,1e-05,0.23325]
[1777746967461,34.64,78426.93,0.0,-0.00244,1e-05,0.23321]
[1777746973868,34.64,78426.51,0.0,-0.00245,1e-05,0.23347]
[1777746980549,34.64,78426.51,0.0,-0.00245,1e-05,0.23347]
[1777746986594,34.64,78426.37,0.0,-0.00245,1e-05,0.23355]
[1777746992636,34.64,78426.45,0.0,-0.00243,1e-05,0.23221]
[1777746997671,34.64,78426.68,0.0,-0.00243,1e-05,0.23207]
[1777747004081,34.64,78426.58,0.0,-0.00243,1e-05,0.23213]
[1777747006555,34.64,78426.5,0.0,-0.00243,1e-05,0.23218]
[1777747006734,34.64,78426.5,0.0,-0.00243,1e-05,0.23218]
[1777747011276,34.64,78425.5,0.0,-0.00244,1e-05,0.2328]
[1777747011951,34.64,78425.5,0.0,-0.00244,1e-05,0.2328]
[1777747012667,34.64,78425.58,0.0,-0.00244,1e-05,0.23275]
[1777747012778,34.64,78425.58,0.0,-0.00244,1e-05,0.23275]
[1777747018711,34.64,78425.49,0.0,-0.00244,1e-05,0.2328]
[1777747018819,34.64,78425.49,0.0,-0.00244,1e-05,0.2328]
[1777747024860,34.64,78425.11,0.0,-0.00244,1e-05,0.23304]
[1777747029895,34.64,78424.79,0.0,-0.00245,1e-05,0.23323]
[1777747036304,34.64,78420.39,0.0,-0.00248,1e-05,0.23595]
[1777747046374,34.64,78416.82,0.0,-0.0025,1e-05,0.23818]
[1777747052049,34.64,78416.75,0.0,-0.00249,1e-05,0.23692]
[1777747057084,34.64,78416.38,0.0,-0.00249,1e-05,0.23715]
[1777747064134,34.64,78416.16,0.0,-0.00249,1e-05,0.23729]
[1777747074203,34.64,78414.41,0.0,-0.00251,1e-05,0.23838]
[1777747080245,34.64,78414.54,0.0,-0.00251,1e-05,0.2383]
[1777747086654,34.64,78415.55,0.0,-0.0025,1e-05,0.23767]
[1777747096724,34.64,78416.32,0.0,-0.00249,1e-05,0.23719]
[1777747105424,34.64,78418.12,0.0,-0.00248,1e-05,0.23606]
[1777747110459,34.64,78417.75,0.0,-0.00248,1e-05,0.23629]
[1777747116864,34.64,78416.83,0.0,-0.00248,1e-05,0.23556]
[1777747122543,34.64,78416.37,0.0,-0.00248,1e-05,0.23585]
[1777747133620,34.64,78415.98,0.0,-0.00248,1e-05,0.23609]
[1777747139661,34.64,78415.43,0.0,-0.00249,1e-05,0.23643]
[1777747147075,34.64,78415.1,0.0,-0.00249,1e-05,0.23664]
[1777747152753,34.64,78414.13,0.0,-0.0025,1e-05,0.23725]
[1777747157146,34.64,78400.57,0.0,-0.0026,1e-05,0.24586]
[1777747162823,34.64,78400.69,0.0,-0.0026,1e-05,0.24578]
[1777747167869,34.64,78400.39,0.0,-0.0026,1e-05,0.24597]
[1777747172903,34.64,78399.01,0.0,-0.00259,1e-05,0.24552]
[1777747178945,34.64,78398.26,0.0,-0.0026,1e-05,0.246]
[1777747185994,34.64,78397.92,0.0,-0.0026,1e-05,0.24622]
[1777747191031,34.64,78397.26,0.0,-0.00261,1e-05,0.24665]
[1777747196078,34.64,78394.64,0.0,-0.00263,1e-05,0.24835]
[1777747201111,34.64,78393.47,0.0,-0.00264,1e-05,0.24911]
[1777747206149,34.64,78394.37,0.0,-0.00263,1e-05,0.24852]
[1777747211181,34.64,78394.55,0.0,-0.00263,1e-05,0.24841]
[1777747217566,34.64,78393.83,0.0,-0.00263,1e-05,0.24887]
[1777747227636,34.64,78394.03,0.0,-0.00263,1e-05,0.24874]
[1777747237706,34.64,78394.22,0.0,-0.00262,1e-05,0.24726]
[1777747244412,34.64,78394.05,0.0,-0.00262,1e-05,0.24737]
[1777747250454,34.64,78393.99,0.0,-0.00262,1e-05,0.24741]
[1777747260524,34.64,78393.88,0.0,-0.00262,1e-05,0.24748]
[1777747265558,34.64,78391.06,0.0,-0.00264,1e-05,0.24932]
[1777747274966,34.64,78391.31,0.0,-0.00264,1e-05,0.24916]
[1777747280664,34.64,78402.78,0.0,-0.00255,1e-05,0.24176]
[1777747285699,34.64,78403.06,0.0,-0.00255,1e-05,0.24158]
[1777747290734,34.64,78401.85,0.0,-0.00256,1e-05,0.24235]
[1777747295106,34.64,78391.64,0.0,-0.00262,1e-05,0.24758]
[1777747305176,34.64,78392.96,0.0,-0.00261,1e-05,0.24673]
[1777747310873,34.64,78392.08,0.0,-0.00262,1e-05,0.2473]
[1777747318930,34.64,78392.88,0.0,-0.00261,1e-05,0.24678]
[1777747323965,34.64,78392.85,0.0,-0.00261,1e-05,0.2468]
[1777747328999,34.64,78393.56,0.0,-0.00261,1e-05,0.24634]
[1777747335390,34.64,78393.3,0.0,-0.00261,1e-05,0.24651]
[1777747343098,34.64,78393.3,0.0,-0.00261,1e-05,0.24651]
[1777747348136,34.64,78393.87,0.0,-0.00261,1e-05,0.24614]
[1777747354180,34.64,78393.47,0.0,-0.0026,1e-05,0.24504]
[1777747361255,34.64,78393.9,0.0,-0.00259,1e-05,0.24477]
[1777747366291,34.64,78394.07,0.0,-0.00259,1e-05,0.24466]
[1777747371328,34.64,78393.32,0.0,-0.0026,1e-05,0.24514]
[1777747376363,34.64,78390.63,0.0,-0.00262,1e-05,0.24688]
[1777747384419,34.64,78390.45,0.0,-0.00262,1e-05,0.247]
[1777747389453,34.64,78387.22,0.0,-0.00264,1e-05,0.2491]
[1777747395497,34.64,78386.81,0.0,-0.00265,1e-05,0.24937]
[1777747402545,34.64,78386.47,0.0,-0.00265,1e-05,0.24959]
[1777747409593,34.64,78386.58,0.0,-0.00265,1e-05,0.24952]
[1777747415954,34.64,78386.34,0.0,-0.00264,1e-05,0.24831]
[1777747423692,34.64,78386.16,0.0,-0.00264,1e-05,0.24843]
[1777747433759,34.64,78386.15,0.0,-0.00264,1e-05,0.24844]
[1777747440810,34.64,78386.21,0.0,-0.00264,1e-05,0.2484]
[1777747446164,34.64,78387.53,0.0,-0.00263,1e-05,0.24754]
[1777747451888,34.64,78387.43,0.0,-0.00263,1e-05,0.2476]
[1777747456923,34.64,78387.28,0.0,-0.00263,1e-05,0.2477]
[1777747461962,34.64,78387.77,0.0,-0.00262,1e-05,0.24738]
[1777747469011,34.64,78388.69,0.0,-0.00262,1e-05,0.24678]
[1777747476375,34.64,78387.58,0.0,-0.00261,1e-05,0.24615]
[1777747483109,34.64,78388.35,0.0,-0.00261,1e-05,0.24565]
[1777747491165,34.64,78387.92,0.0,-0.00261,1e-05,0.24592]
[1777747496516,34.64,78387.24,0.0,-0.00261,1e-05,0.24637]
[1777747502244,34.64,78387.81,0.0,-0.00261,1e-05,0.246]
[1777747508285,34.64,78386.94,0.0,-0.00262,1e-05,0.24656]
[1777747516659,34.64,78387.1,0.0,-0.00262,1e-05,0.24646]
[1777747526414,34.64,78387.23,0.0,-0.00261,1e-05,0.24637]
[1777747533462,34.64,78386.15,0.0,-0.00261,1e-05,0.24571]
[1777747538499,34.64,78386.48,0.0,-0.00261,1e-05,0.2455]
[1777747543537,34.64,78386.48,0.0,-0.00261,1e-05,0.2455]
[1777747550585,34.64,78386.34,0.0,-0.00261,1e-05,0.24559]
[1777747556628,34.64,78386.23,0.0,-0.00261,1e-05,0.24566]
[1777747561663,34.64,78386.13,0.0,-0.00261,1e-05,0.24573]
[1777747566698,34.64,78390.44,0.0,-0.00258,1e-05,0.24295]
[1777747571732,34.64,78399.2,0.0,-0.00251,1e-05,0.23739]
[1777747573747,34.64,78407.67,0.0,-0.00245,1e-05,0.23213]
[1777747581803,34.64,78413.7,0.0,-0.00241,1e-05,0.22844]
[1777747586838,34.64,78414.27,0.0,-0.0024,1e-05,0.22809]
[1777747591872,34.64,78415.06,0.0,-0.00238,1e-05,0.22634]
[1777747597221,34.64,78415.23,0.0,-0.00238,1e-05,0.22624]
[1777747602950,34.64,78416.44,0.0,-0.00237,1e-05,0.22551]
[1777747612016,34.64,78416.71,0.0,-0.00237,1e-05,0.22535]
[1777747617361,34.64,78415.61,0.0,-0.00238,1e-05,0.22601]
[1777747623093,34.64,78411.08,0.0,-0.00241,1e-05,0.22875]
[1777747628127,34.64,78417.88,0.0,-0.00236,1e-05,0.22464]
[1777747633163,34.64,78419.17,0.0,-0.00235,1e-05,0.22387]
[1777747640212,34.64,78419.99,0.0,-0.00235,1e-05,0.22338]
[1777747646254,34.64,78422.1,0.0,-0.00233,1e-05,0.22213]
[1777747655317,34.64,78422.3,0.0,-0.00232,1e-05,0.22076]
[1777747660352,34.64,78422.86,0.0,-0.00232,1e-05,0.22043]
[1777747668718,34.64,78422.58,0.0,-0.00232,1e-05,0.22059]
[1777747678788,34.64,78422.29,0.0,-0.00232,1e-05,0.22077]
[1777747684831,34.64,78424.88,0.0,-0.0023,1e-05,0.21924]
[1777747691573,34.64,78425.83,0.0,-0.0023,1e-05,0.21869]
[1777747699627,34.64,78425.81,0.0,-0.0023,1e-05,0.2187]
[1777747704970,34.64,78425.7,0.0,-0.0023,1e-05,0.21876]
[1777747710705,34.64,78425.07,0.0,-0.0023,1e-05,0.21913]
[1777747715742,34.64,78424.45,0.0,-0.00229,1e-05,0.21825]
[1777747720776,34.64,78424.47,0.0,-0.00229,1e-05,0.21824]
[1777747727824,34.64,78424.49,0.0,-0.00229,1e-05,0.21823]
[1777747732859,34.64,78422.39,0.0,-0.00231,1e-05,0.21946]
[1777747741922,34.64,78422.45,0.0,-0.00231,1e-05,0.21942]
[1777747750986,34.64,78422.2,0.0,-0.00231,1e-05,0.21957]
[1777747758033,34.64,78422.07,0.0,-0.00231,1e-05,0.21965]
[1777747765392,34.64,78422.99,0.0,-0.0023,1e-05,0.21911]
[1777747772132,34.64,78423.87,0.0,-0.00228,1e-05,0.21735]
[1777747781195,34.64,78424.95,0.0,-0.00228,1e-05,0.21672]
[1777747793278,34.64,78425.59,0.0,-0.00227,1e-05,0.21635]
[1777747801336,34.64,78426.46,0.0,-0.00227,1e-05,0.21584]
[1777747805967,34.64,78427.55,0.0,-0.00226,1e-05,0.21521]
[1777747806046,34.64,78427.5,0.0,-0.00226,1e-05,0.21524]
[1777747813419,34.64,78427.65,0.0,-0.00226,1e-05,0.21516]
[1777747818454,34.64,78427.95,0.0,-0.00226,1e-05,0.21498]
[1777747823971,34.64,78428.15,0.0,-0.00225,1e-05,0.21487]
[1777747824496,34.64,78430.16,0.0,-0.00224,1e-05,0.21371]
[1777747826982,34.64,78430.27,0.0,-0.00224,1e-05,0.21365]
[1777747827083,34.64,78430.27,0.0,-0.00224,1e-05,0.21365]
[1777747828561,34.64,78430.27,0.0,-0.00224,1e-05,0.21365]
[1777747828620,34.64,78430.27,0.0,-0.00224,1e-05,0.21365]
[1777747834566,34.64,78438.66,0.0,-0.00217,1e-05,0.20768]
[1777747836028,34.64,78438.61,0.0,-0.00217,1e-05,0.20771]
[1777747836581,34.64,78438.61,0.0,-0.00217,1e-05,0.20771]
[1777747837989,34.64,78438.61,0.0,-0.00217,1e-05,0.20771]
[1777747838061,34.64,78438.34,0.0,-0.00217,1e-05,0.20786]
[1777747843629,34.64,78437.67,0.0,-0.00218,1e-05,0.20824]
[1777747848663,34.64,78437.02,0.0,-0.00218,1e-05,0.2086]
[1777747856720,34.64,78436.6,0.0,-0.00219,1e-05,0.20884]
[1777747861759,34.64,78434.31,0.0,-0.0022,1e-05,0.21013]
[1777747866794,34.64,78433.93,0.0,-0.0022,1e-05,0.21035]
[1777747876858,34.64,78433.53,0.0,-0.00221,1e-05,0.21057]
[1777747881896,34.64,78432.31,0.0,-0.00221,1e-05,0.21127]
[1777747886931,34.64,78431.51,0.0,-0.00222,1e-05,0.21172]
[1777747891966,34.64,78431.64,0.0,-0.00221,1e-05,0.21043]
[1777747899015,34.64,78431.36,0.0,-0.00221,1e-05,0.21059]
[1777747906374,34.64,78430.74,0.0,-0.00221,1e-05,0.21094]
[1777747912106,34.64,78430.13,0.0,-0.00222,1e-05,0.21129]
[1777747917141,34.64,78429.88,0.0,-0.00222,1e-05,0.21143]
[1777747922176,34.64,78429.86,0.0,-0.00222,1e-05,0.21145]
[1777747930232,34.64,78429.87,0.0,-0.00222,1e-05,0.21144]
[1777747936274,34.64,78429.28,0.0,-0.00222,1e-05,0.21178]
[1777747941309,34.64,78423.36,0.0,-0.00226,1e-05,0.21517]
[1777747946344,34.64,78424.66,0.0,-0.00225,1e-05,0.21442]
[1777747953393,34.64,78425.12,0.0,-0.00224,1e-05,0.21293]
[1777747962456,34.64,78425.95,0.0,-0.00223,1e-05,0.21246]
[1777747967491,34.64,78430.75,0.0,-0.0022,1e-05,0.20973]
[1777747974851,34.64,78430.33,0.0,-0.0022,1e-05,0.20997]
[1777747980582,34.64,78429.67,0.0,-0.00221,1e-05,0.21034]
[1777747990651,34.64,78430.1,0.0,-0.0022,1e-05,0.2101]
[1777747997702,34.64,78430.44,0.0,-0.0022,1e-05,0.2099]
[1777748002736,34.64,78431.8,0.0,-0.00219,1e-05,0.20913]
[1777748006763,34.64,78440.74,0.0,-0.00213,1e-05,0.20414]
[1777748010797,34.64,78448.85,0.0,-0.00208,1e-05,0.19971]
[1777748015828,34.64,78451.33,0.0,-0.00206,1e-05,0.19721]
[1777748020863,34.64,78453.43,0.0,-0.00204,1e-05,0.19609]
[1777748025898,34.64,78459.62,0.0,-0.00201,1e-05,0.19281]
[1777748030934,34.64,78453.82,0.0,-0.00204,1e-05,0.19588]
[1777748035970,34.64,78454.13,0.0,-0.00204,1e-05,0.19572]
[1777748041009,34.64,78450.59,0.0,-0.00206,1e-05,0.19761]
[1777748046042,34.64,78450.47,0.0,-0.00206,1e-05,0.19768]
[1777748053092,34.64,78450.86,0.0,-0.00206,1e-05,0.19747]
[1777748061149,34.64,78451.09,0.0,-0.00206,1e-05,0.19734]
[1777748071216,34.64,78451.31,0.0,-0.00204,1e-05,0.19607]
[1777748080282,34.64,78451.55,0.0,-0.00204,1e-05,0.19594]
[1777748085632,34.64,78451.57,0.0,-0.00204,1e-05,0.19593]
[1777748092366,34.64,78452.52,0.0,-0.00204,1e-05,0.19543]
[1777748102436,34.64,78452.52,0.0,-0.00204,1e-05,0.19543]
[1777748109485,34.64,78452.67,0.0,-0.00204,1e-05,0.19535]
[1777748114520,34.64,78451.23,0.0,-0.00204,1e-05,0.19612]
[1777748119555,34.64,78443.13,0.0,-0.0021,1e-05,0.20048]
[1777748124591,34.64,78443.49,0.0,-0.00209,1e-05,0.20028]
[1777748129626,34.64,78446.99,0.0,-0.00207,1e-05,0.19839]
[1777748134660,34.64,78447.39,0.0,-0.00206,1e-05,0.19702]
[1777748141710,34.64,78448.1,0.0,-0.00205,1e-05,0.19664]
[1777748146745,34.64,78448.7,0.0,-0.00205,1e-05,0.19632]
[1777748151781,34.64,78448.94,0.0,-0.00205,1e-05,0.19619]
[1777748161850,34.64,78449.14,0.0,-0.00205,1e-05,0.19608]
[1777748166886,34.64,78449.65,0.0,-0.00204,1e-05,0.19581]
[1777748170943,34.64,78449.69,0.0,-0.00204,1e-05,0.19579]
[1777748170954,34.64,78449.58,0.0,-0.00204,1e-05,0.19585]
[1777748176264,34.64,78449.58,0.0,-0.00204,1e-05,0.19585]
[1777748186334,34.64,78449.93,0.0,-0.00204,1e-05,0.19566]
[1777748186645,34.64,78449.93,0.0,-0.00204,1e-05,0.19566]
[1777748189040,34.64,78449.93,0.0,-0.00204,1e-05,0.19566]
[1777748193068,34.64,78455.76,0.0,-0.00199,1e-05,0.19144]
[1777748195971,34.64,78456.64,0.0,-0.00199,1e-05,0.19098]
[1777748196088,34.64,78456.62,0.0,-0.00199,1e-05,0.19099]
[1777748201128,34.64,78456.5,0.0,-0.00199,1e-05,0.19105]
[1777748207169,34.64,78456.57,0.0,-0.00199,1e-05,0.19102]
[1777748212202,34.64,78458.82,0.0,-0.00198,1e-05,0.18985]
[1777748219252,34.64,78458.65,0.0,-0.00198,1e-05,0.18993]
[1777748224286,34.64,78458.25,0.0,-0.00198,1e-05,0.19014]
[1777748230327,34.64,78458.18,0.0,-0.00198,1e-05,0.19018]
[1777748235363,34.64,78458.31,0.0,-0.00198,1e-05,0.19011]
[1777748240397,34.64,78457.89,0.0,-0.00198,1e-05,0.19033]
[1777748246762,34.64,78457.08,0.0,-0.00199,1e-05,0.19075]
[1777748254497,34.64,78456.61,0.0,-0.00198,1e-05,0.18987]
[1777748259943,34.64,78456.32,0.0,-0.00198,1e-05,0.19002]
[1777748260012,34.64,78456.32,0.0,-0.00198,1e-05,0.19002]
[1777748264617,34.64,78456.13,0.0,-0.00198,1e-05,0.19012]
[1777748264642,34.64,78456.03,0.0,-0.00198,1e-05,0.19017]
[1777748266102,34.64,78456.03,0.0,-0.00198,1e-05,0.19017]
[1777748266189,34.64,78456.03,0.0,-0.00198,1e-05,0.19017]
[1777748271613,34.64,78456.03,0.0,-0.00198,1e-05,0.19017]
[1777748276974,34.64,78454.98,0.0,-0.00199,1e-05,0.19072]
[1777748285715,34.64,78454.98,0.0,-0.00199,1e-05,0.19072]
[1777748290748,34.64,78454.35,0.0,-0.00199,1e-05,0.19105]
[1777748291734,34.64,78454.35,0.0,-0.00199,1e-05,0.19105]
[1777748291793,34.64,78454.58,0.0,-0.00199,1e-05,0.19093]
[1777748297115,34.64,78454.2,0.0,-0.00199,1e-05,0.19113]
[1777748302833,34.64,78454.22,0.0,-0.00199,1e-05,0.19112]
[1777748313907,34.64,78454.16,0.0,-0.00198,1e-05,0.19002]
[1777748323979,34.64,78454.11,0.0,-0.00198,1e-05,0.19004]
[1777748325994,34.64,78443.2,0.0,-0.00205,1e-05,0.1958]
[1777748335058,34.64,78442.87,0.0,-0.00205,1e-05,0.19597]
[1777748341100,34.64,78444.53,0.0,-0.00204,1e-05,0.19509]
[1777748346135,34.64,78445.04,0.0,-0.00204,1e-05,0.19482]
[1777748346791,34.64,78445.04,0.0,-0.00204,1e-05,0.19482]
[1777748347466,34.64,78445.42,0.0,-0.00203,1e-05,0.19461]
[1777748350781,34.64,78445.67,0.0,-0.00203,1e-05,0.19448]
[1777748350853,34.64,78445.68,0.0,-0.00203,1e-05,0.19448]
[1777748351634,34.64,78445.68,0.0,-0.00203,1e-05,0.19448]
[1777748352122,34.64,78445.68,0.0,-0.00203,1e-05,0.19448]
[1777748358219,34.64,78445.74,0.0,-0.00203,1e-05,0.19444]
[1777748367607,34.64,78446.12,0.0,-0.00203,1e-05,0.19424]
[1777748378360,34.64,78446.48,0.0,-0.00202,1e-05,0.19291]
[1777748388428,34.64,78446.87,0.0,-0.00201,1e-05,0.1927]
[1777748395477,34.64,78447.06,0.0,-0.00201,1e-05,0.1926]
[1777748401520,34.64,78446.93,0.0,-0.00201,1e-05,0.19267]
[1777748406555,34.64,78449.11,0.0,-0.002,1e-05,0.19152]
[1777748410974,34.64,78448.81,0.0,-0.002,1e-05,0.19168]
[1777748411049,34.64,78448.8,0.0,-0.002,1e-05,0.19169]
[1777748417957,34.64,78449.16,0.0,-0.002,1e-05,0.1915]
[1777748426313,34.64,78449.55,0.0,-0.002,1e-05,0.19129]
[1777748426372,34.64,78449.54,0.0,-0.002,1e-05,0.1913]
[1777748431730,34.64,78449.18,0.0,-0.00199,1e-05,0.19035]
[1777748436803,34.64,78448.68,0.0,-0.00199,1e-05,0.19062]
[1777748436901,34.64,78448.73,0.0,-0.00199,1e-05,0.19059]
[1777748442807,34.64,78440.21,0.0,-0.00204,1e-05,0.19509]
[1777748446574,34.64,78440.21,0.0,-0.00204,1e-05,0.19509]
[1777748446612,34.64,78440.02,0.0,-0.00204,1e-05,0.19519]
[1777748453883,34.64,78438.21,0.0,-0.00205,1e-05,0.19615]
[1777748461940,34.64,78436.6,0.0,-0.00206,1e-05,0.19702]
[1777748466975,34.64,78434.71,0.0,-0.00208,1e-05,0.19804]
[1777748471003,34.64,78424.9,0.0,-0.00214,1e-05,0.2034]
[1777748476050,34.64,78424.35,0.0,-0.00214,1e-05,0.2037]
[1777748481081,34.64,78425.24,0.0,-0.00214,1e-05,0.20321]
[1777748486116,34.64,78425.77,0.0,-0.00213,1e-05,0.20292]
[1777748490913,34.64,78425.91,0.0,-0.00213,1e-05,0.20284]
[1777748491015,34.64,78425.55,0.0,-0.00212,1e-05,0.20185]
[1777748496186,34.64,78425.73,0.0,-0.00212,1e-05,0.20175]
[1777748496796,34.64,78425.73,0.0,-0.00212,1e-05,0.20175]
[1777748497193,34.64,78425.78,0.0,-0.00212,1e-05,0.20173]
[1777748502228,34.64,78425.93,0.0,-0.00212,1e-05,0.20164]
[1777748507263,34.64,78425.17,0.0,-0.00212,1e-05,0.20206]
[1777748511709,34.64,78425.21,0.0,-0.00212,1e-05,0.20204]
[1777748512298,34.64,78425.32,0.0,-0.00212,1e-05,0.20198]
[1777748518659,34.64,78425.5,0.0,-0.00212,1e-05,0.20188]
[1777748526621,34.64,78426.24,0.0,-0.00212,1e-05,0.20147]
[1777748526685,34.64,78426.23,0.0,-0.00212,1e-05,0.20148]
[1777748531138,34.64,78426.77,0.0,-0.00211,1e-05,0.20118]
[1777748531143,34.64,78426.8,0.0,-0.00211,1e-05,0.20117]
[1777748535963,34.64,78426.69,0.0,-0.00211,1e-05,0.20123]
[1777748536466,34.64,78426.67,0.0,-0.00211,1e-05,0.20124]
[1777748541501,34.64,78427.55,0.0,-0.00211,1e-05,0.20076]
[1777748546538,34.64,78427.9,0.0,-0.00211,1e-05,0.20056]
[1777748551571,34.64,78428.66,0.0,-0.00209,1e-05,0.19897]
[1777748556605,34.64,78429.82,0.0,-0.00208,1e-05,0.19834]
[1777748561640,34.64,78431.15,0.0,-0.00207,1e-05,0.19763]
[1777748567683,34.64,78430.91,0.0,-0.00208,1e-05,0.19775]
[1777748574731,34.64,78430.94,0.0,-0.00208,1e-05,0.19774]
[1777748580773,34.64,78430.73,0.0,-0.00208,1e-05,0.19785]
[1777748586816,34.64,78433.65,0.0,-0.00206,1e-05,0.19628]
[1777748592858,34.64,78434.01,0.0,-0.00206,1e-05,0.19609]
[1777748599221,34.64,78434.54,0.0,-0.00205,1e-05,0.1958]
[1777748604942,34.64,78438.58,0.0,-0.00203,1e-05,0.19365]
[1777748610984,34.64,78439.62,0.0,-0.00202,1e-05,0.1931]
[1777748613575,34.64,78439.62,0.0,-0.00202,1e-05,0.1931]
[1777748613663,34.64,78442.23,0.0,-0.00199,1e-05,0.19058]
[1777748619361,34.64,78441.52,0.0,-0.002,1e-05,0.19096]
[1777748627096,34.64,78440.47,0.0,-0.002,1e-05,0.19151]
[1777748632131,34.64,78439.8,0.0,-0.00201,1e-05,0.19186]
[1777748639501,34.64,78441.48,0.0,-0.002,1e-05,0.19098]
[1777748645222,34.64,78439.1,0.0,-0.00201,1e-05,0.19223]
[1777748650257,34.64,78438.17,0.0,-0.00202,1e-05,0.19272]
[1777748659643,34.64,78438.0,0.0,-0.00202,1e-05,0.19281]
[1777748667377,34.64,78437.46,0.0,-0.00202,1e-05,0.19309]
[1777748673421,34.64,78436.98,0.0,-0.00201,1e-05,0.1922]
[1777748678457,34.64,78429.74,0.0,-0.00206,1e-05,0.19605]
[1777748686513,34.64,78428.22,0.0,-0.00207,1e-05,0.19687]
[1777748696584,34.64,78429.1,0.0,-0.00206,1e-05,0.1964]
[1777748709671,34.64,78429.98,0.0,-0.00206,1e-05,0.19593]
[1777748714709,34.64,78431.1,0.0,-0.00205,1e-05,0.19533]
[1777748718288,34.64,78431.25,0.0,-0.00205,1e-05,0.19525]
[1777748718367,34.64,78431.25,0.0,-0.00205,1e-05,0.19525]
[1777748724778,34.64,78431.28,0.0,-0.00205,1e-05,0.19523]
[1777748730132,34.64,78431.21,0.0,-0.00205,1e-05,0.19527]
[1777748735856,34.64,78431.29,0.0,-0.00204,1e-05,0.19407]
[1777748740891,34.64,78431.33,0.0,-0.00204,1e-05,0.19405]
[1777748745927,34.64,78430.82,0.0,-0.00204,1e-05,0.19432]
[1777748752975,34.64,78430.91,0.0,-0.00204,1e-05,0.19427]
[1777748758010,34.64,78431.18,0.0,-0.00204,1e-05,0.19413]
[1777748770418,34.64,78431.88,0.0,-0.00203,1e-05,0.19375]
[1777748776137,34.64,78431.43,0.0,-0.00204,1e-05,0.19399]
[1777748787213,34.64,78431.28,0.0,-0.00204,1e-05,0.19407]
[1777748800630,34.64,78431.14,0.0,-0.00203,1e-05,0.19299]
[1777748806348,34.64,78427.47,0.0,-0.00205,1e-05,0.19495]
[1777748811381,34.64,78427.61,0.0,-0.00205,1e-05,0.19487]
[1777748816417,34.64,78428.26,0.0,-0.00204,1e-05,0.19452]
[1777748821453,34.64,78428.02,0.0,-0.00205,1e-05,0.19465]
[1777748827494,34.64,78429.09,0.0,-0.00204,1e-05,0.19408]
[1777748832529,34.64,78428.6,0.0,-0.00204,1e-05,0.19434]
[1777748840910,34.64,78429.27,0.0,-0.00204,1e-05,0.19399]
[1777748846628,34.64,78428.78,0.0,-0.00204,1e-05,0.19425]
[1777748855689,34.64,78428.0,0.0,-0.00203,1e-05,0.19351]
[1777748861050,34.64,78425.4,0.0,-0.00205,1e-05,0.19489]
[1777748869785,34.64,78425.4,0.0,-0.00205,1e-05,0.19489]
[1777748880862,34.64,78422.48,0.0,-0.00207,1e-05,0.19646]
[1777748885900,34.64,78420.59,0.0,-0.00208,1e-05,0.19748]
[1777748890935,34.64,78420.31,0.0,-0.00208,1e-05,0.19763]
[1777748895971,34.64,78419.09,0.0,-0.00209,1e-05,0.19829]
[1777748901004,34.64,78419.08,0.0,-0.00209,1e-05,0.1983]
[1777748907046,34.64,78420.57,0.0,-0.00208,1e-05,0.19749]
[1777748915103,34.64,78420.63,0.0,-0.00207,1e-05,0.19629]
[1777748921471,34.64,78420.28,0.0,-0.00207,1e-05,0.19648]
[1777748927187,34.64,78415.6,0.0,-0.0021,1e-05,0.19901]
[1777748932222,34.64,78413.79,0.0,-0.00211,1e-05,0.2]
[1777748940277,34.64,78413.19,0.0,-0.00212,1e-05,0.20033]
[1777748945313,34.64,78413.37,0.0,-0.00211,1e-05,0.20023]
[1777748951681,34.64,78413.53,0.0,-0.00211,1e-05,0.20014]
[1777748958404,34.64,78413.76,0.0,-0.00211,1e-05,0.20002]
[1777748963439,34.64,78415.12,0.0,-0.0021,1e-05,0.19928]
[1777748971821,34.64,78417.39,0.0,-0.00208,1e-05,0.19686]
[1777748981892,34.64,78418.02,0.0,-0.00207,1e-05,0.19652]
[1777748987608,34.64,78425.29,0.0,-0.00203,1e-05,0.19264]
[1777748992643,34.64,78429.11,0.0,-0.002,1e-05,0.19062]
[1777748994657,34.64,78437.47,0.0,-0.00195,1e-05,0.18628]
[1777749002036,34.64,78437.64,0.0,-0.00195,1e-05,0.18619]
[1777749012106,34.64,78435.1,0.0,-0.00197,1e-05,0.1875]
[1777749017819,34.64,78433.32,0.0,-0.00198,1e-05,0.18842]
[1777749023861,34.64,78433.28,0.0,-0.00198,1e-05,0.18844]
[1777749030909,34.64,78433.14,0.0,-0.00198,1e-05,0.18852]
[1777749032664,34.64,78433.14,0.0,-0.00198,1e-05,0.18852]
[1777749032923,34.64,78432.91,0.0,-0.00197,1e-05,0.1875]
[1777749033553,34.64,78432.91,0.0,-0.00197,1e-05,0.1875]
[1777749033930,34.64,78432.74,0.0,-0.00197,1e-05,0.18759]
[1777749038966,34.64,78431.54,0.0,-0.00198,1e-05,0.18821]
[1777749046015,34.64,78431.55,0.0,-0.00198,1e-05,0.18821]
[1777749051052,34.64,78431.66,0.0,-0.00198,1e-05,0.18815]
[1777749056092,34.64,78431.28,0.0,-0.00198,1e-05,0.18835]
[1777749062459,34.64,78431.25,0.0,-0.00198,1e-05,0.18836]
[1777749068171,34.64,78431.25,0.0,-0.00198,1e-05,0.18836]
[1777749074213,34.64,78430.97,0.0,-0.00198,1e-05,0.18851]
[1777749079248,34.64,78431.04,0.0,-0.00198,1e-05,0.18847]
[1777749086297,34.64,78431.11,0.0,-0.00198,1e-05,0.18844]
[1777749092670,34.64,78431.12,0.0,-0.00197,1e-05,0.1873]
[1777749099388,34.64,78431.24,0.0,-0.00197,1e-05,0.18724]
[1777749107444,34.64,78432.22,0.0,-0.00196,1e-05,0.18673]
[1777749112810,34.64,78432.68,0.0,-0.00196,1e-05,0.18649]
[1777749119527,34.64,78432.42,0.0,-0.00196,1e-05,0.18663]
[1777749124563,34.64,78432.85,0.0,-0.00196,1e-05,0.1864]
[1777749132263,34.64,78432.85,0.0,-0.00196,1e-05,0.1864]
[1777749132951,34.64,78433.06,0.0,-0.00196,1e-05,0.1863]
[1777749138661,34.64,78433.23,0.0,-0.00196,1e-05,0.18621]
[1777749144703,34.64,78432.64,0.0,-0.00196,1e-05,0.18651]
[1777749149738,34.64,78432.49,0.0,-0.00196,1e-05,0.18659]
[1777749154773,34.64,78438.2,0.0,-0.00191,1e-05,0.18255]
[1777749161777,34.64,78439.08,0.0,-0.00191,1e-05,0.18211]
[1777749161878,34.64,78439.52,0.0,-0.00191,1e-05,0.18189]
[1777749167866,34.64,78439.57,0.0,-0.00191,1e-05,0.18186]
[1777749170997,34.64,78439.75,0.0,-0.00191,1e-05,0.18177]
[1777749171035,34.64,78439.88,0.0,-0.0019,1e-05,0.1817]
[1777749177134,34.64,78440.07,0.0,-0.0019,1e-05,0.18161]
[1777749177200,34.64,78440.07,0.0,-0.0019,1e-05,0.18161]
[1777749177956,34.64,78440.07,0.0,-0.0019,1e-05,0.18161]
[1777749178039,34.64,78440.38,0.0,-0.0019,1e-05,0.18145]
[1777749179758,34.64,78440.38,0.0,-0.0019,1e-05,0.18145]
[1777749179814,34.64,78440.38,0.0,-0.0019,1e-05,0.18145]
[1777749184985,34.64,78444.56,0.0,-0.00188,1e-05,0.17936]
[1777749185891,34.64,78444.56,0.0,-0.00188,1e-05,0.17936]
[1777749185992,34.64,78445.99,0.0,-0.00187,1e-05,0.17865]
[1777749191029,34.64,78445.77,0.0,-0.00187,1e-05,0.17876]
[1777749196064,34.64,78447.26,0.0,-0.00186,1e-05,0.17802]
[1777749201103,34.64,78448.48,0.0,-0.00185,1e-05,0.17741]
[1777749207145,34.64,78448.1,0.0,-0.00186,1e-05,0.1776]
[1777749212183,34.64,78448.1,0.0,-0.00185,1e-05,0.17652]
[1777749212884,34.64,78448.1,0.0,-0.00185,1e-05,0.17652]
[1777749212934,34.64,78447.82,0.0,-0.00185,1e-05,0.17665]
[1777749219229,34.64,78447.67,0.0,-0.00185,1e-05,0.17673]
[1777749222453,34.64,78448.59,0.0,-0.00184,1e-05,0.17628]
[1777749222982,34.64,78448.59,0.0,-0.00184,1e-05,0.17628]
[1777749223898,34.64,78449.25,0.0,-0.00184,1e-05,0.17595]
[1777749223932,34.64,78449.25,0.0,-0.00184,1e-05,0.17595]
[1777749234334,34.64,78449.0,0.0,-0.00184,1e-05,0.17607]
[1777749242391,34.64,78448.81,0.0,-0.00184,1e-05,0.17617]
[1777749242529,34.64,78448.81,0.0,-0.00184,1e-05,0.17617]
[1777749243398,34.64,78448.72,0.0,-0.00184,1e-05,0.17621]
[1777749246877,34.64,78453.72,0.0,-0.00181,1e-05,0.17377]
[1777749247426,34.64,78459.79,0.0,-0.00178,1e-05,0.17085]
[1777749247647,34.64,78459.79,0.0,-0.00178,1e-05,0.17085]
[1777749248433,34.64,78459.71,0.0,-0.00178,1e-05,0.17089]
[1777749252137,34.64,78459.74,0.0,-0.00178,1e-05,0.17087]
[1777749252175,34.64,78459.78,0.0,-0.00178,1e-05,0.17085]
[1777749252912,34.64,78459.78,0.0,-0.00178,1e-05,0.17085]
[1777749253013,34.64,78460.73,0.0,-0.00178,1e-05,0.1704]
[1777749253660,34.64,78460.73,0.0,-0.00178,1e-05,0.1704]
[1777749254375,34.64,78460.73,0.0,-0.00178,1e-05,0.1704]
[1777749259782,34.64,78461.22,0.0,-0.00177,1e-05,0.17017]
[1777749259835,34.64,78475.24,0.0,-0.0017,1e-05,0.16361]
[1777749260677,34.64,78475.24,0.0,-0.0017,1e-05,0.16361]
[1777749260774,34.64,78475.71,0.0,-0.00169,1e-05,0.16339]
[1777749264959,34.64,78476.12,0.0,-0.00169,1e-05,0.1632]
[1777749265039,34.64,78476.79,0.0,-0.00169,1e-05,0.1629]
[1777749270591,34.64,78473.5,0.0,-0.00171,1e-05,0.16441]
[1777749275627,34.64,78470.62,0.0,-0.00171,1e-05,0.16472]
[1777749280663,34.64,78467.65,0.0,-0.00173,1e-05,0.1661]
[1777749285696,34.64,78467.04,0.0,-0.00173,1e-05,0.16638]
[1777749290734,34.64,78467.34,0.0,-0.00173,1e-05,0.16624]
[1777749295768,34.64,78467.12,0.0,-0.00173,1e-05,0.16634]
[1777749300803,34.64,78448.27,0.0,-0.00183,1e-05,0.17535]
[1777749305838,34.64,78443.92,0.0,-0.00186,1e-05,0.17749]
[1777749310872,34.64,78450.13,0.0,-0.00182,1e-05,0.17445]
[1777749316916,34.64,78450.99,0.0,-0.00182,1e-05,0.17403]
[1777749324282,34.64,78452.23,0.0,-0.00181,1e-05,0.17343]
[1777749330009,34.64,78453.13,0.0,-0.00181,1e-05,0.17299]
[1777749337054,34.64,78452.91,0.0,-0.0018,1e-05,0.17203]
[1777749342090,34.64,78452.92,0.0,-0.0018,1e-05,0.17203]
[1777749348135,34.64,78456.62,0.0,-0.00178,1e-05,0.17025]
[1777749353171,34.64,78456.56,0.0,-0.00178,1e-05,0.17028]
[1777749358206,34.64,78456.44,0.0,-0.00178,1e-05,0.17034]
[1777749364562,34.64,78456.27,0.0,-0.00178,1e-05,0.17042]
[1777749372301,34.64,78456.27,0.0,-0.00178,1e-05,0.17042]
[1777749382372,34.64,78456.22,0.0,-0.00178,1e-05,0.17044]
[1777749387410,34.64,78453.44,0.0,-0.00179,1e-05,0.17178]
[1777749392447,34.64,78451.92,0.0,-0.00179,1e-05,0.17145]
[1777749397485,34.64,78452.02,0.0,-0.00179,1e-05,0.1714]
[1777749404534,34.64,78451.59,0.0,-0.00179,1e-05,0.1716]
[1777749414634,34.64,78451.72,0.0,-0.00179,1e-05,0.17154]
[1777749422693,34.64,78450.81,0.0,-0.0018,1e-05,0.17198]
[1777749427728,34.64,78451.26,0.0,-0.00179,1e-05,0.17176]
[1777749432763,34.64,78451.81,0.0,-0.00179,1e-05,0.1715]
[1777749437800,34.64,78451.75,0.0,-0.00179,1e-05,0.17153]
[1777749442833,34.64,78451.92,0.0,-0.00179,1e-05,0.17145]
[1777749447869,34.64,78451.83,0.0,-0.00179,1e-05,0.17149]
[1777749453911,34.64,78451.93,0.0,-0.00178,1e-05,0.17038]
[1777749459953,34.64,78453.67,0.0,-0.00177,1e-05,0.16955]
[1777749465265,34.64,78454.12,0.0,-0.00177,1e-05,0.16934]
[1777749475335,34.64,78454.59,0.0,-0.00177,1e-05,0.16911]
[1777749481100,34.64,78454.14,0.0,-0.00177,1e-05,0.16933]
[1777749486134,34.64,78448.28,0.0,-0.0018,1e-05,0.17213]
[1777749491170,34.64,78447.3,0.0,-0.00181,1e-05,0.17261]
[1777749497212,34.64,78445.75,0.0,-0.00181,1e-05,0.17336]
[1777749502248,34.64,78445.39,0.0,-0.00182,1e-05,0.17353]
[1777749505456,34.64,78445.37,0.0,-0.00182,1e-05,0.17354]
[1777749505548,34.64,78445.46,0.0,-0.00182,1e-05,0.1735]
[1777749506330,34.64,78445.46,0.0,-0.00182,1e-05,0.1735]
[1777749508289,34.64,78445.46,0.0,-0.00182,1e-05,0.1735]
[1777749515618,34.64,78445.09,0.0,-0.00181,1e-05,0.17261]
[1777749520776,34.64,78443.71,0.0,-0.00182,1e-05,0.17327]
[1777749520812,34.64,78443.59,0.0,-0.00182,1e-05,0.17333]
[1777749532458,34.64,78442.92,0.0,-0.00182,1e-05,0.17366]
[1777749541521,34.64,78442.16,0.0,-0.00182,1e-05,0.17403]
[1777749546556,34.64,78439.67,0.0,-0.00184,1e-05,0.17524]
[1777749551591,34.64,78439.22,0.0,-0.00184,1e-05,0.17547]
[1777749551961,34.64,78439.22,0.0,-0.00184,1e-05,0.17547]
[1777749552598,34.64,78438.85,0.0,-0.00184,1e-05,0.17565]
[1777749558640,34.64,78438.85,0.0,-0.00184,1e-05,0.17565]
[1777749563675,34.64,78432.02,0.0,-0.00188,1e-05,0.17903]
[1777749568710,34.64,78430.03,0.0,-0.00189,1e-05,0.18003]
[1777749575759,34.64,78429.33,0.0,-0.00189,1e-05,0.17927]
[1777749575876,34.64,78429.33,0.0,-0.00189,1e-05,0.17927]
[1777749576631,34.64,78429.33,0.0,-0.00189,1e-05,0.17927]
[1777749581801,34.64,78429.66,0.0,-0.00188,1e-05,0.17911]
[1777749586836,34.64,78429.2,0.0,-0.00189,1e-05,0.17934]
[1777749594892,34.64,78429.28,0.0,-0.00189,1e-05,0.1793]
[1777749599927,34.64,78433.39,0.0,-0.00186,1e-05,0.17725]
[1777749604962,34.64,78433.51,0.0,-0.00186,1e-05,0.17719]
[1777749607604,34.64,78433.86,0.0,-0.00186,1e-05,0.17702]
[1777749607666,34.64,78433.86,0.0,-0.00186,1e-05,0.17702]
[1777749609004,34.64,78433.86,0.0,-0.00186,1e-05,0.17702]
[1777749609066,34.64,78433.93,0.0,-0.00186,1e-05,0.17698]
[1777749612002,34.64,78433.93,0.0,-0.00186,1e-05,0.17698]
[1777749612053,34.64,78433.93,0.0,-0.00186,1e-05,0.17698]
[1777749612863,34.64,78433.93,0.0,-0.00186,1e-05,0.17698]
[1777749613638,34.64,78433.93,0.0,-0.00186,1e-05,0.17698]
[1777749614313,34.64,78433.93,0.0,-0.00186,1e-05,0.17698]
[1777749616321,34.64,78433.93,0.0,-0.00186,1e-05,0.17698]
[1777749619124,34.64,78433.93,0.0,-0.00186,1e-05,0.17698]
[1777749619207,34.64,78434.52,0.0,-0.00186,1e-05,0.17669]
[1777749624200,34.64,78434.52,0.0,-0.00186,1e-05,0.17669]
[1777749624269,34.64,78434.48,0.0,-0.00186,1e-05,0.17671]
[1777749630135,34.64,78434.48,0.0,-0.00186,1e-05,0.17671]
[1777749636462,34.64,78434.72,0.0,-0.00184,1e-05,0.17551]
[1777749645243,34.64,78434.88,0.0,-0.00184,1e-05,0.17543]
[1777749653299,34.64,78434.24,0.0,-0.00185,1e-05,0.17574]
[1777749655947,34.64,78434.39,0.0,-0.00185,1e-05,0.17567]
[1777749656601,34.64,78434.52,0.0,-0.00184,1e-05,0.1756]
[1777749657427,34.64,78434.52,0.0,-0.00184,1e-05,0.1756]
[1777749657508,34.64,78434.52,0.0,-0.00184,1e-05,0.1756]
[1777749660087,34.64,78434.52,0.0,-0.00184,1e-05,0.1756]
[1777749660127,34.64,78434.52,0.0,-0.00184,1e-05,0.1756]
[1777749665384,34.64,78434.52,0.0,-0.00184,1e-05,0.1756]
[1777749670419,34.64,78435.0,0.0,-0.00184,1e-05,0.17537]
[1777749676745,34.64,78434.94,0.0,-0.00184,1e-05,0.1754]
[1777749686814,34.64,78434.49,0.0,-0.00184,1e-05,0.17562]
[1777749692573,34.64,78434.78,0.0,-0.00183,1e-05,0.17439]
[1777749699621,34.64,78434.8,0.0,-0.00183,1e-05,0.17438]
[1777749703965,34.64,78435.06,0.0,-0.00183,1e-05,0.17426]
[1777749704050,34.64,78435.0,0.0,-0.00183,1e-05,0.17429]
[1777749706818,34.64,78435.0,0.0,-0.00183,1e-05,0.17429]
[1777749707678,34.64,78435.0,0.0,-0.00183,1e-05,0.17429]
[1777749709589,34.64,78434.96,0.0,-0.00183,1e-05,0.1743]
[1777749709661,34.64,78434.9,0.0,-0.00183,1e-05,0.17433]
[1777749713451,34.64,78434.25,0.0,-0.00184,1e-05,0.17465]
[1777749713721,34.64,78434.82,0.0,-0.00183,1e-05,0.17437]
[1777749715706,34.64,78434.82,0.0,-0.00183,1e-05,0.17437]
[1777749715808,34.64,78434.84,0.0,-0.00183,1e-05,0.17436]
[1777749722784,34.64,78435.04,0.0,-0.00183,1e-05,0.17427]
[1777749730840,34.64,78434.65,0.0,-0.00183,1e-05,0.17446]
[1777749735878,34.64,78433.94,0.0,-0.00184,1e-05,0.1748]
[1777749740913,34.64,78433.86,0.0,-0.00184,1e-05,0.17484]
[1777749747234,34.64,78433.69,0.0,-0.00184,1e-05,0.17493]
[1777749754005,34.64,78433.93,0.0,-0.00183,1e-05,0.17373]
[1777749759038,34.64,78433.82,0.0,-0.00183,1e-05,0.17378]
[1777749767377,34.64,78433.88,0.0,-0.00183,1e-05,0.17375]
[1777749774148,34.64,78433.83,0.0,-0.00183,1e-05,0.17378]
[1777749780186,34.64,78433.04,0.0,-0.00183,1e-05,0.17416]
[1777749787517,34.64,78432.04,0.0,-0.00184,1e-05,0.17465]
[1777749791189,34.64,78431.96,0.0,-0.00184,1e-05,0.17469]
[1777749791268,34.64,78431.94,0.0,-0.00184,1e-05,0.1747]
[1777749796302,34.64,78432.22,0.0,-0.00184,1e-05,0.17456]
[1777749801337,34.64,78432.41,0.0,-0.00183,1e-05,0.17447]
[1777749807657,34.64,78432.01,0.0,-0.00184,1e-05,0.17467]
[1777749813423,34.64,78431.77,0.0,-0.00183,1e-05,0.1737]
[1777749818459,34.64,78429.78,0.0,-0.00184,1e-05,0.17467]
[1777749827798,34.64,78428.39,0.0,-0.00185,1e-05,0.17536]
[1777749833563,34.64,78427.24,0.0,-0.00185,1e-05,0.17592]
[1777749840614,34.64,78427.78,0.0,-0.00185,1e-05,0.17566]
[1777749847941,34.64,78428.51,0.0,-0.00185,1e-05,0.1753]
[1777749854711,34.64,78428.84,0.0,-0.00184,1e-05,0.17513]
[1777749860753,34.64,78429.15,0.0,-0.00184,1e-05,0.17498]
[1777749865789,34.64,78429.66,0.0,-0.00184,1e-05,0.17473]
[1777749870823,34.64,78424.57,0.0,-0.00187,1e-05,0.17724]
[1777749875866,34.64,78423.8,0.0,-0.00186,1e-05,0.17653]
[1777749880892,34.64,78423.61,0.0,-0.00186,1e-05,0.17662]
[1777749885928,34.64,78422.66,0.0,-0.00187,1e-05,0.17709]
[1777749889956,34.64,78430.54,0.0,-0.00182,1e-05,0.17322]
[1777749895998,34.64,78429.41,0.0,-0.00183,1e-05,0.17377]
[1777749901035,34.64,78440.25,0.0,-0.00177,1e-05,0.16855]
[1777749902921,34.64,78440.54,0.0,-0.00177,1e-05,0.16841]
[1777749903049,34.64,78440.02,0.0,-0.00177,1e-05,0.16866]
[1777749908084,34.64,78444.76,0.0,-0.00174,1e-05,0.16642]
[1777749916140,34.64,78444.81,0.0,-0.00174,1e-05,0.16639]
[1777749921178,34.64,78443.69,0.0,-0.00175,1e-05,0.16692]
[1777749926211,34.64,78443.55,0.0,-0.00175,1e-05,0.16699]
[1777749931246,34.64,78442.76,0.0,-0.00174,1e-05,0.16631]
[1777749936281,34.64,78443.97,0.0,-0.00174,1e-05,0.16574]
[1777749946348,34.64,78443.89,0.0,-0.00174,1e-05,0.16578]
[1777749952043,34.64,78442.45,0.0,-0.00175,1e-05,0.16645]
[1777749952093,34.64,78442.45,0.0,-0.00175,1e-05,0.16645]
[1777749958718,34.64,78441.49,0.0,-0.00175,1e-05,0.16691]
[1777749965484,34.64,78440.49,0.0,-0.00176,1e-05,0.16738]
[1777749970516,34.64,78440.47,0.0,-0.00176,1e-05,0.16739]
[1777749970572,34.64,78440.07,0.0,-0.00176,1e-05,0.16758]
[1777749971235,34.64,78440.07,0.0,-0.00176,1e-05,0.16758]
[1777749971932,34.64,78440.07,0.0,-0.00176,1e-05,0.16758]
[1777749982604,34.64,78439.29,0.0,-0.00176,1e-05,0.16795]
[1777749987638,34.64,78438.69,0.0,-0.00177,1e-05,0.16823]
[1777749993681,34.64,78438.25,0.0,-0.00176,1e-05,0.16739]
[1777749999016,34.64,78438.16,0.0,-0.00176,1e-05,0.16743]
[1777750004758,34.64,78438.19,0.0,-0.00176,1e-05,0.16741]
[1777750009793,34.64,78432.54,0.0,-0.00179,1e-05,0.1701]
[1777750016842,34.64,78432.5,0.0,-0.00179,1e-05,0.17012]
[1777750021877,34.64,78432.67,0.0,-0.00179,1e-05,0.17004]
[1777750026912,34.64,78432.1,0.0,-0.00179,1e-05,0.17032]
[1777750033962,34.64,78432.68,0.0,-0.00179,1e-05,0.17004]
[1777750038996,34.64,78432.95,0.0,-0.00179,1e-05,0.16991]
[1777750050077,34.64,78432.92,0.0,-0.00179,1e-05,0.16992]
[1777750060149,34.64,78433.62,0.0,-0.00177,1e-05,0.16852]
[1777750066190,34.64,78433.91,0.0,-0.00177,1e-05,0.16839]
[1777750071229,34.64,78433.24,0.0,-0.00177,1e-05,0.16871]
[1777750076260,34.64,78433.42,0.0,-0.00177,1e-05,0.16862]
[1777750081299,34.64,78432.02,0.0,-0.00178,1e-05,0.16929]
[1777750089646,34.64,78431.9,0.0,-0.00178,1e-05,0.16935]
[1777750096401,34.64,78431.95,0.0,-0.00178,1e-05,0.16932]
[1777750103449,34.64,78431.94,0.0,-0.00178,1e-05,0.16933]
[1777750109790,34.64,78432.24,0.0,-0.00178,1e-05,0.16918]
[1777750115534,34.64,78432.35,0.0,-0.00177,1e-05,0.16807]
[1777750123589,34.64,78432.45,0.0,-0.00177,1e-05,0.16802]
[1777750128625,34.64,78432.58,0.0,-0.00177,1e-05,0.16796]
[1777750133660,34.64,78431.51,0.0,-0.00177,1e-05,0.16847]
[1777750140009,34.64,78431.68,0.0,-0.00177,1e-05,0.16839]
[1777750150072,34.64,78431.92,0.0,-0.00177,1e-05,0.16827]
[1777750160142,34.64,78432.29,0.0,-0.00177,1e-05,0.1681]
[1777750166891,34.64,78432.25,0.0,-0.00177,1e-05,0.16812]
[1777750171926,34.64,78432.92,0.0,-0.00175,1e-05,0.16674]
[1777750177972,34.64,78432.89,0.0,-0.00175,1e-05,0.16676]
[1777750184012,34.64,78433.3,0.0,-0.00175,1e-05,0.16656]
[1777750189045,34.64,78433.08,0.0,-0.00175,1e-05,0.16667]
[1777750194080,34.64,78433.51,0.0,-0.00175,1e-05,0.16646]
[1777750199116,34.64,78431.57,0.0,-0.00176,1e-05,0.16738]
[1777750204157,34.64,78425.39,0.0,-0.0018,1e-05,0.17033]
[1777750210197,34.64,78425.61,0.0,-0.00179,1e-05,0.17023]
[1777750217250,34.64,78424.36,0.0,-0.0018,1e-05,0.17083]
[1777750223290,34.64,78424.37,0.0,-0.0018,1e-05,0.17082]
[1777750228325,34.64,78424.32,0.0,-0.0018,1e-05,0.17085]
[1777750233360,34.64,78423.21,0.0,-0.0018,1e-05,0.17031]
[1777750239402,34.64,78423.08,0.0,-0.0018,1e-05,0.17037]
[1777750249468,34.64,78422.79,0.0,-0.0018,1e-05,0.17051]
[1777750260843,34.64,78423.17,0.0,-0.0018,1e-05,0.17033]
[1777750270913,34.64,78424.41,0.0,-0.00179,1e-05,0.16973]
[1777750276661,34.64,78424.34,0.0,-0.00179,1e-05,0.16976]
[1777750284717,34.64,78424.29,0.0,-0.00179,1e-05,0.16979]
[1777750291054,34.64,78424.01,0.0,-0.00178,1e-05,0.16885]
[1777750296798,34.64,78424.01,0.0,-0.00178,1e-05,0.16885]
[1777750306872,34.64,78424.05,0.0,-0.00178,1e-05,0.16883]
[1777750313920,34.64,78424.39,0.0,-0.00178,1e-05,0.16867]
[1777750321264,34.64,78424.21,0.0,-0.00178,1e-05,0.16876]
[1777750327014,34.64,78423.43,0.0,-0.00178,1e-05,0.16913]
[1777750333055,34.64,78423.31,0.0,-0.00179,1e-05,0.16919]
[1777750338089,34.64,78423.81,0.0,-0.00178,1e-05,0.16895]
[1777750345139,34.64,78424.25,0.0,-0.00178,1e-05,0.16874]
[1777750349168,34.64,78433.0,0.0,-0.00173,1e-05,0.1646]
[1777750351477,34.64,78440.99,0.0,-0.00168,1e-05,0.15988]
[1777750358231,34.64,78441.1,0.0,-0.00168,1e-05,0.15983]
[1777750363266,34.64,78441.48,0.0,-0.00168,1e-05,0.15966]
[1777750368301,34.64,78437.54,0.0,-0.0017,1e-05,0.16146]
[1777750373336,34.64,78436.03,0.0,-0.0017,1e-05,0.16216]
[1777750379378,34.64,78435.15,0.0,-0.00171,1e-05,0.16256]
[1777750386428,34.64,78434.56,0.0,-0.00171,1e-05,0.16284]
[1777750391463,34.64,78434.38,0.0,-0.00171,1e-05,0.16292]
[1777750399519,34.64,78434.56,0.0,-0.00171,1e-05,0.16284]
[1777750410597,34.64,78434.48,0.0,-0.00171,1e-05,0.16287]
[1777750416638,34.64,78435.08,0.0,-0.0017,1e-05,0.16156]
[1777750421974,34.64,78436.35,0.0,-0.00169,1e-05,0.16098]
[1777750432044,34.64,78435.8,0.0,-0.0017,1e-05,0.16123]
[1777750438793,34.64,78435.33,0.0,-0.0017,1e-05,0.16144]
[1777750444834,34.64,78434.9,0.0,-0.0017,1e-05,0.16164]
[1777750452184,34.64,78434.82,0.0,-0.0017,1e-05,0.16168]
[1777750457925,34.64,78435.18,0.0,-0.0017,1e-05,0.16151]
[1777750466988,34.64,78439.96,0.0,-0.00167,1e-05,0.15933]
[1777750472324,34.64,78440.01,0.0,-0.00166,1e-05,0.15828]
[1777750478064,34.64,78440.01,0.0,-0.00166,1e-05,0.15828]
[1777750483099,34.64,78439.64,0.0,-0.00166,1e-05,0.15845]
[1777750488135,34.64,78439.17,0.0,-0.00167,1e-05,0.15867]
[1777750494177,34.64,78438.82,0.0,-0.00167,1e-05,0.15882]
[1777750499212,34.64,78437.87,0.0,-0.00167,1e-05,0.15926]
[1777750509281,34.64,78435.95,0.0,-0.00168,1e-05,0.16013]
[1777750516330,34.64,78436.25,0.0,-0.00168,1e-05,0.15999]
[1777750522675,34.64,78434.7,0.0,-0.00169,1e-05,0.1607]
[1777750528415,34.64,78434.88,0.0,-0.00169,1e-05,0.16062]
[1777750536474,34.64,78435.27,0.0,-0.00168,1e-05,0.15941]
[1777750541506,34.64,78435.09,0.0,-0.00168,1e-05,0.1595]
[1777750547550,34.64,78435.27,0.0,-0.00168,1e-05,0.15941]
[1777750552585,34.64,78435.41,0.0,-0.00168,1e-05,0.15935]
[1777750557622,34.64,78436.14,0.0,-0.00167,1e-05,0.15902]
[1777750562657,34.64,78437.58,0.0,-0.00166,1e-05,0.15837]
[1777750567694,34.64,78437.78,0.0,-0.00166,1e-05,0.15828]
[1777750573735,34.64,78438.1,0.0,-0.00166,1e-05,0.15813]
[1777750578771,34.64,78438.15,0.0,-0.00166,1e-05,0.15811]
[1777750584812,34.64,78438.14,0.0,-0.00166,1e-05,0.15811]
[1777750589848,34.64,78438.26,0.0,-0.00166,1e-05,0.15806]
[1777750598912,34.64,78438.6,0.0,-0.00165,1e-05,0.15689]
[1777750606968,34.64,78438.76,0.0,-0.00165,1e-05,0.15682]
[1777750612010,34.64,78439.41,0.0,-0.00164,1e-05,0.15653]
[1777750618045,34.64,78439.54,0.0,-0.00164,1e-05,0.15647]
[1777750628116,34.64,78439.51,0.0,-0.00164,1e-05,0.15648]
[1777750635165,34.64,78439.52,0.0,-0.00164,1e-05,0.15648]
[1777750642510,34.64,78439.36,0.0,-0.00165,1e-05,0.15655]
[1777750650272,34.64,78439.39,0.0,-0.00164,1e-05,0.15653]
[1777750661348,34.64,78439.44,0.0,-0.00163,1e-05,0.1555]
[1777750666383,34.64,78439.49,0.0,-0.00163,1e-05,0.15548]
[1777750672720,34.64,78439.63,0.0,-0.00163,1e-05,0.15542]
[1777750681489,34.64,78439.69,0.0,-0.00163,1e-05,0.15539]
[1777750691556,34.64,78439.65,0.0,-0.00163,1e-05,0.15541]
[1777750701629,34.64,78439.64,0.0,-0.00163,1e-05,0.15541]
[1777750713000,34.64,78439.69,0.0,-0.00162,1e-05,0.15439]
[1777750718749,34.64,78439.69,0.0,-0.00162,1e-05,0.15439]
[1777750732843,34.64,78440.47,0.0,-0.00162,1e-05,0.15404]
[1777750743210,34.64,78440.16,0.0,-0.00162,1e-05,0.15418]
[1777750748246,34.64,78440.01,0.0,-0.00162,1e-05,0.15425]
[1777750756008,34.64,78439.91,0.0,-0.00162,1e-05,0.15429]
[1777750767085,34.64,78439.82,0.0,-0.00162,1e-05,0.15433]
[1777750773126,34.64,78439.78,0.0,-0.00161,1e-05,0.15335]
[1777750778456,34.64,78439.81,0.0,-0.00161,1e-05,0.15333]
[1777750788527,34.64,78439.91,0.0,-0.00161,1e-05,0.15329]
[1777750794276,34.64,78439.83,0.0,-0.00161,1e-05,0.15332]
[1777750800316,34.64,78439.74,0.0,-0.00161,1e-05,0.15336]
[1777750805351,34.64,78439.71,0.0,-0.00161,1e-05,0.15338]
[1777750811393,34.64,78446.04,0.0,-0.00158,1e-05,0.15061]
[1777750816428,34.64,78446.46,0.0,-0.00158,1e-05,0.15042]
[1777750821463,34.64,78447.54,0.0,-0.00157,0.0,0.14996]
[1777750828807,34.64,78447.32,0.0,-0.00157,0.0,0.15005]
[1777750836573,34.64,78447.32,0.0,-0.00156,0.0,0.14907]
[1777750841611,34.64,78447.63,0.0,-0.00156,0.0,0.14894]
[1777750848948,34.64,78447.81,0.0,-0.00156,0.0,0.14886]
[1777750854699,34.64,78447.81,0.0,-0.00156,0.0,0.14886]
[1777750860746,34.64,78447.6,0.0,-0.00156,0.0,0.14895]
[1777750869089,34.64,78448.01,0.0,-0.00156,0.0,0.14878]
[1777750875851,34.64,78447.87,0.0,-0.00156,0.0,0.14884]
[1777750877867,34.64,78460.74,0.0,-0.0015,0.0,0.14339]
[1777750882898,34.64,78467.45,0.0,-0.00147,0.0,0.14063]
[1777750889949,34.64,78471.34,0.0,-0.00145,0.0,0.13905]
[1777750894982,34.64,78471.98,0.0,-0.00144,0.0,0.13787]
[1777750900025,34.64,78472.46,0.0,-0.00143,0.0,0.13767]
[1777750905060,34.64,78472.51,0.0,-0.00143,0.0,0.13765]
[1777750910096,34.64,78473.06,0.0,-0.00143,0.0,0.13743]
[1777750919158,34.64,78473.4,0.0,-0.00143,0.0,0.1373]
[1777750924193,34.64,78487.05,0.0,-0.00137,0.0,0.13193]
[1777750929229,34.64,78488.63,0.0,-0.00136,0.0,0.13132]
[1777750934263,34.64,78490.36,0.0,-0.00135,0.0,0.13066]
[1777750939580,34.64,78490.43,0.0,-0.00135,0.0,0.13063]
[1777750946347,34.64,78489.97,0.0,-0.00136,0.0,0.1308]
[1777750951382,34.64,78489.32,0.0,-0.00135,0.0,0.13017]
[1777750957424,34.64,78488.96,0.0,-0.00135,0.0,0.13031]
[1777750964473,34.64,78488.67,0.0,-0.00135,0.0,0.13042]
[1777750969790,34.64,78488.08,0.0,-0.00135,0.0,0.13065]
[1777750978571,34.64,78487.84,0.0,-0.00136,0.0,0.13074]
[1777750983606,34.64,78480.99,0.0,-0.00139,0.0,0.13339]
[1777750988641,34.64,78481.24,0.0,-0.00138,0.0,0.13329]
[1777750994684,34.64,78481.03,0.0,-0.00139,0.0,0.13337]
[1777751000008,34.64,78480.77,0.0,-0.00139,0.0,0.13348]
[1777751006766,34.64,78480.85,0.0,-0.00139,0.0,0.13344]
[1777751010075,34.64,78472.24,0.0,-0.00143,0.0,0.13684]
[1777751015836,34.64,78468.75,0.0,-0.00143,0.0,0.13732]
[1777751023891,34.64,78468.86,0.0,-0.00143,0.0,0.13728]
[1777751030214,34.64,78469.55,0.0,-0.00143,0.0,0.137]
[1777751036983,34.64,78470.57,0.0,-0.00142,0.0,0.1366]
[1777751042017,34.64,78471.15,0.0,-0.00142,0.0,0.13636]
[1777751047053,34.64,78471.99,0.0,-0.00142,0.0,0.13603]
[1777751054101,34.64,78472.24,0.0,-0.00142,0.0,0.13593]
[1777751060424,34.64,78472.55,0.0,-0.00141,0.0,0.13581]
[1777751068201,34.64,78472.55,0.0,-0.00141,0.0,0.13581]
[1777751073238,34.64,78472.44,0.0,-0.00141,0.0,0.13494]
[1777751079278,34.64,78472.27,0.0,-0.00141,0.0,0.13501]
[1777751085320,34.64,78472.76,0.0,-0.0014,0.0,0.13482]
[1777751090635,34.64,78473.15,0.0,-0.0014,0.0,0.13466]
[1777751096397,34.64,78473.77,0.0,-0.0014,0.0,0.13442]
[1777751104453,34.64,78473.92,0.0,-0.0014,0.0,0.13436]
[1777751110774,34.64,78474.51,0.0,-0.0014,0.0,0.13413]
[1777751117541,34.64,78474.51,0.0,-0.0014,0.0,0.13413]
[1777751122579,34.64,78474.43,0.0,-0.0014,0.0,0.13416]
[1777751128620,34.64,78474.37,0.0,-0.0014,0.0,0.13418]
[1777751133656,34.64,78474.58,0.0,-0.00139,0.0,0.1332]
[1777751140984,34.64,78472.14,0.0,-0.0014,0.0,0.13415]
[1777751146750,34.64,78470.79,0.0,-0.0014,0.0,0.13469]
[1777751151787,34.64,78467.6,0.0,-0.00142,0.0,0.13595]
[1777751161126,34.64,78468.81,0.0,-0.00141,0.0,0.13547]
[1777751167900,34.64,78470.13,0.0,-0.00141,0.0,0.13495]
[1777751172935,34.64,78474.22,0.0,-0.00139,0.0,0.13334]
[1777751177970,34.64,78473.31,0.0,-0.00139,0.0,0.13369]
[1777751188037,34.64,78473.22,0.0,-0.00139,0.0,0.13373]
[1777751198107,34.64,78472.81,0.0,-0.00139,0.0,0.13299]
[1777751203146,34.64,78473.83,0.0,-0.00138,0.0,0.13259]
[1777751211476,34.64,78474.06,0.0,-0.00138,0.0,0.1325]
[1777751218251,34.64,78473.74,0.0,-0.00138,0.0,0.13263]
[1777751225300,34.64,78473.78,0.0,-0.00138,0.0,0.13261]
[1777751231343,34.64,78469.44,0.0,-0.0014,0.0,0.13431]
[1777751237385,34.64,78470.07,0.0,-0.0014,0.0,0.13406]
[1777751246448,34.64,78472.31,0.0,-0.00139,0.0,0.13318]
[1777751252490,34.64,78471.45,0.0,-0.00138,0.0,0.13262]
[1777751258532,34.64,78471.52,0.0,-0.00138,0.0,0.13259]
[1777751270613,34.64,78471.51,0.0,-0.00138,0.0,0.1326]
[1777751275654,34.64,78471.47,0.0,-0.00138,0.0,0.13261]
[1777751281970,34.64,78471.29,0.0,-0.00138,0.0,0.13268]
[1777751287735,34.64,78471.96,0.0,-0.00138,0.0,0.13242]
[1777751294784,34.64,78471.78,0.0,-0.00138,0.0,0.13249]
[1777751302110,34.64,78471.9,0.0,-0.00138,0.0,0.13245]
[1777751308883,34.64,78473.15,0.0,-0.00137,0.0,0.13196]
[1777751315932,34.64,78472.97,0.0,-0.00137,0.0,0.13114]
[1777751322250,34.64,78472.46,0.0,-0.00137,0.0,0.13133]
[1777751328017,34.64,78472.46,0.0,-0.00137,0.0,0.13133]
[1777751333053,34.64,78472.33,0.0,-0.00137,0.0,0.13138]
[1777751340103,34.64,78471.99,0.0,-0.00137,0.0,0.13152]
[1777751345137,34.64,78471.97,0.0,-0.00137,0.0,0.13152]
[1777751351180,34.64,78472.17,0.0,-0.00137,0.0,0.13145]
[1777751356215,34.64,78471.98,0.0,-0.00137,0.0,0.13152]
[1777751362535,34.64,78472.74,0.0,-0.00137,0.0,0.13123]
[1777751369308,34.64,78472.58,0.0,-0.00137,0.0,0.13129]
[1777751374343,34.64,78471.29,0.0,-0.00136,0.0,0.13089]
[1777751379377,34.64,78471.29,0.0,-0.00136,0.0,0.13089]
[1777751386427,34.64,78471.34,0.0,-0.00136,0.0,0.13087]
[1777751391462,34.64,78470.94,0.0,-0.00137,0.0,0.13103]
[1777751396497,34.64,78470.75,0.0,-0.00137,0.0,0.1311]
[1777751401532,34.64,78463.42,0.0,-0.0014,0.0,0.13396]
[1777751406567,34.64,78463.75,0.0,-0.0014,0.0,0.13383]
[1777751411601,34.64,78463.45,0.0,-0.0014,0.0,0.13395]
[1777751422675,34.64,78463.71,0.0,-0.0014,0.0,0.13384]
[1777751427714,34.64,78464.74,0.0,-0.00139,0.0,0.13344]
[1777751432749,34.64,78465.45,0.0,-0.00138,0.0,0.13226]
[1777751440805,34.64,78466.42,0.0,-0.00138,0.0,0.13188]
[1777751445840,34.64,78466.16,0.0,-0.00138,0.0,0.13198]
[1777751450881,34.64,78466.07,0.0,-0.00138,0.0,0.13202]
[1777751455910,34.64,78466.62,0.0,-0.00138,0.0,0.13181]
[1777751463248,34.64,78466.91,0.0,-0.00137,0.0,0.13169]
[1777751470011,34.64,78467.59,0.0,-0.00137,0.0,0.13143]
[1777751482094,34.64,78467.88,0.0,-0.00137,0.0,0.13132]
[1777751489143,34.64,78468.29,0.0,-0.00137,0.0,0.13116]
[1777751499210,34.64,78468.22,0.0,-0.00136,0.0,0.13029]
[1777751504248,34.64,78467.34,0.0,-0.00136,0.0,0.13063]
[1777751510291,34.64,78467.3,0.0,-0.00136,0.0,0.13065]
[1777751515325,34.64,78467.66,0.0,-0.00136,0.0,0.13051]
[1777751520359,34.64,78468.34,0.0,-0.00136,0.0,0.13025]
[1777751526401,34.64,78468.4,0.0,-0.00136,0.0,0.13022]
[1777751533740,34.64,78467.61,0.0,-0.00136,0.0,0.13053]
[1777751539493,34.64,78467.23,0.0,-0.00136,0.0,0.13067]
[1777751548557,34.64,78467.84,0.0,-0.00136,0.0,0.13044]
[1777751553881,34.64,78464.27,0.0,-0.00137,0.0,0.13092]
[1777751559633,34.64,78464.27,0.0,-0.00137,0.0,0.13092]
[1777751564668,34.64,78462.37,0.0,-0.00138,0.0,0.13166]
[1777751566682,34.64,78450.21,0.0,-0.00143,0.0,0.13646]
[1777751571718,34.64,78449.3,0.0,-0.00144,0.0,0.13682]
[1777751578767,34.64,78448.65,0.0,-0.00144,0.0,0.13708]
[1777751584092,34.64,78448.76,0.0,-0.00144,0.0,0.13704]
[1777751594162,34.64,78448.53,0.0,-0.00144,0.0,0.13713]
[1777751604950,34.64,78446.65,0.0,-0.00145,0.0,0.13789]
[1777751609986,34.64,78446.32,0.0,-0.00145,0.0,0.13803]
[1777751615022,34.64,78446.49,0.0,-0.00144,0.0,0.13703]
[1777751620068,34.64,78446.35,0.0,-0.00144,0.0,0.13708]
[1777751627110,34.64,78445.85,0.0,-0.00144,0.0,0.13728]
[1777751634442,34.64,78444.44,0.0,-0.00145,0.0,0.13785]
[1777751640202,34.64,78443.93,0.0,-0.00145,0.0,0.13806]
[1777751645236,34.64,78443.79,0.0,-0.00145,0.0,0.13812]
[1777751650275,34.64,78443.06,0.0,-0.00146,0.0,0.13841]
[1777751664657,34.64,78442.15,0.0,-0.00146,0.0,0.13878]
[1777751674726,34.64,78441.69,0.0,-0.00145,0.0,0.13803]
[1777751680487,34.64,78441.08,0.0,-0.00146,0.0,0.13828]
[1777751685521,34.64,78440.87,0.0,-0.00146,0.0,0.13837]
[1777751691562,34.64,78440.97,0.0,-0.00146,0.0,0.13832]
[1777751699619,34.64,78440.94,0.0,-0.00146,0.0,0.13834]
[1777751704936,34.64,78440.47,0.0,-0.00146,0.0,0.13853]
[1777751715007,34.64,78441.07,0.0,-0.00146,0.0,0.13828]
[1777751725078,34.64,78440.71,0.0,-0.00146,0.0,0.13843]
[1777751735148,34.64,78441.51,0.0,-0.00144,0.0,0.13717]
[1777751740910,34.64,78441.16,0.0,-0.00145,0.0,0.13731]
[1777751745945,34.64,78439.09,0.0,-0.00145,0.0,0.13815]
[1777751750980,34.64,78439.64,0.0,-0.00145,0.0,0.13793]
[1777751759041,34.64,78439.8,0.0,-0.00145,0.0,0.13786]
[1777751760975,34.64,78439.75,0.0,-0.00145,0.0,0.13788]
[1777751761055,34.64,78439.83,0.0,-0.00145,0.0,0.13785]
[1777751766086,34.64,78439.19,0.0,-0.00145,0.0,0.13811]
[1777751771122,34.64,78437.22,0.0,-0.00146,0.0,0.13891]
[1777751773005,34.64,78434.69,0.0,-0.00148,0.0,0.13995]
[1777751773106,34.64,78434.66,0.0,-0.00148,0.0,0.13996]
[1777751773792,34.64,78434.66,0.0,-0.00148,0.0,0.13996]
[1777751773829,34.64,78434.66,0.0,-0.00148,0.0,0.13996]
[1777751784213,34.64,78434.32,0.0,-0.00148,0.0,0.1401]
[1777751792269,34.64,78433.86,0.0,-0.00147,0.0,0.13934]
[1777751797305,34.64,78433.79,0.0,-0.00147,0.0,0.13937]
[1777751802339,34.64,78433.63,0.0,-0.00147,0.0,0.13944]
[1777751805642,34.64,78443.13,0.0,-0.00143,0.0,0.13559]
[1777751811402,34.64,78440.54,0.0,-0.00144,0.0,0.13663]
[1777751816437,34.64,78440.42,0.0,-0.00144,0.0,0.13668]
[1777751822479,34.64,78439.65,0.0,-0.00144,0.0,0.13699]
[1777751833554,34.64,78439.53,0.0,-0.00144,0.0,0.13704]
[1777751838592,34.64,78438.78,0.0,-0.00145,0.0,0.13734]
[1777751843627,34.64,78438.0,0.0,-0.00145,0.0,0.13766]
[1777751849669,34.64,78437.86,0.0,-0.00145,0.0,0.13771]
[1777751855994,34.64,78437.62,0.0,-0.00144,0.0,0.13688]
[1777751866064,34.64,78437.65,0.0,-0.00144,0.0,0.13686]
[1777751871823,34.64,78438.01,0.0,-0.00144,0.0,0.13672]
[1777751879879,34.64,78437.72,0.0,-0.00144,0.0,0.13684]
[1777751886204,34.64,78436.16,0.0,-0.00145,0.0,0.13747]
[1777751896274,34.64,78436.03,0.0,-0.00145,0.0,0.13752]
[1777751906344,34.64,78436.05,0.0,-0.00145,0.0,0.13751]
[1777751912103,34.64,78432.9,0.0,-0.00145,0.0,0.13785]
[1777751918144,34.64,78432.31,0.0,-0.00146,0.0,0.13809]
[1777751926484,34.64,78431.84,0.0,-0.00146,0.0,0.13828]
[1777751934256,34.64,78432.37,0.0,-0.00146,0.0,0.13807]
[1777751941306,34.64,78432.65,0.0,-0.00146,0.0,0.13795]
[1777751946342,34.64,78432.89,0.0,-0.00145,0.0,0.13785]
[1777751954397,34.64,78433.15,0.0,-0.00145,0.0,0.13775]
[1777751964467,34.64,78433.16,0.0,-0.00145,0.0,0.13774]
[1777751972523,34.64,78433.25,0.0,-0.00144,0.0,0.13677]
[1777751977563,34.64,78433.36,0.0,-0.00144,0.0,0.13673]
[1777751985617,34.64,78433.31,0.0,-0.00144,0.0,0.13675]
[1777751990652,34.64,78433.26,0.0,-0.00144,0.0,0.13677]
[1777751994679,34.64,78440.64,0.0,-0.00141,0.0,0.13382]
[1777751998710,34.64,78453.25,0.0,-0.00135,0.0,0.12891]
[1777752001731,34.64,78463.55,0.0,-0.00131,0.0,0.12502]
[1777752007047,34.64,78450.45,0.0,-0.00136,0.0,0.12999]
[1777752013816,34.64,78450.59,0.0,-0.00136,0.0,0.12993]
[1777752018856,34.64,78450.93,0.0,-0.00136,0.0,0.1298]
[1777752023888,34.64,78450.71,0.0,-0.00136,0.0,0.12989]
[1777752028921,34.64,78448.99,0.0,-0.00137,0.0,0.13055]
[1777752033956,34.64,78443.46,0.0,-0.00139,0.0,0.1318]
[1777752039999,34.64,78442.6,0.0,-0.00139,0.0,0.13213]
[1777752045046,34.64,78438.19,0.0,-0.00141,0.0,0.13387]
[1777752050069,34.64,78438.03,0.0,-0.00141,0.0,0.13393]
[1777752057399,34.64,78436.26,0.0,-0.00142,0.0,0.13464]
[1777752063160,34.64,78435.65,0.0,-0.00142,0.0,0.13488]
[1777752069203,34.64,78435.23,0.0,-0.00142,0.0,0.13505]
[1777752074238,34.64,78434.13,0.0,-0.00143,0.0,0.13549]
[1777752080284,34.64,78432.26,0.0,-0.00144,0.0,0.13624]
[1777752085315,34.64,78432.46,0.0,-0.00144,0.0,0.13616]
[1777752090349,34.64,78433.02,0.0,-0.00143,0.0,0.13593]
[1777752095386,34.64,78433.19,0.0,-0.00142,0.0,0.13493]
[1777752102435,34.64,78433.05,0.0,-0.00143,0.0,0.13499]
[1777752107752,34.64,78433.17,0.0,-0.00142,0.0,0.13494]
[1777752116533,34.64,78433.55,0.0,-0.00142,0.0,0.13479]
[1777752125596,34.64,78433.93,0.0,-0.00142,0.0,0.13464]
[1777752131638,34.64,78434.34,0.0,-0.00142,0.0,0.13448]
[1777752136673,34.64,78434.6,0.0,-0.00142,0.0,0.13437]
[1777752142716,34.64,78434.36,0.0,-0.00142,0.0,0.13447]
[1777752148036,34.64,78434.78,0.0,-0.00142,0.0,0.1343]
[1777752153792,34.64,78433.29,0.0,-0.00141,0.0,0.13397]
[1777752159833,34.64,78432.9,0.0,-0.00142,0.0,0.13412]
[1777752168177,34.64,78431.88,0.0,-0.00142,0.0,0.13453]
[1777752174939,34.64,78431.88,0.0,-0.00142,0.0,0.13453]
[1777752180981,34.64,78431.82,0.0,-0.00142,0.0,0.13455]
[1777752187025,34.64,78431.7,0.0,-0.00142,0.0,0.1346]
[1777752192060,34.64,78432.01,0.0,-0.00142,0.0,0.13448]
[1777752197095,34.64,78432.07,0.0,-0.00142,0.0,0.13445]
[1777752202130,34.64,78431.97,0.0,-0.00142,0.0,0.13449]
[1777752207166,34.64,78431.93,0.0,-0.00142,0.0,0.13451]
[1777752213207,34.64,78432.36,0.0,-0.00141,0.0,0.13342]
[1777752218528,34.64,78432.61,0.0,-0.00141,0.0,0.13332]
[1777752226298,34.64,78432.56,0.0,-0.00141,0.0,0.13334]
[1777752231338,34.64,78431.58,0.0,-0.00141,0.0,0.13373]
[1777752237376,34.64,78428.77,0.0,-0.00143,0.0,0.13484]
[1777752243417,34.64,78429.44,0.0,-0.00142,0.0,0.13458]
[1777752248452,34.64,78431.58,0.0,-0.00141,0.0,0.13373]
[1777752258807,34.64,78431.46,0.0,-0.00141,0.0,0.13377]
[1777752268877,34.64,78431.38,0.0,-0.00141,0.0,0.1338]
[1777752274635,34.64,78431.38,0.0,-0.0014,0.0,0.13288]
[1777752278755,34.64,78430.28,0.0,-0.00141,0.0,0.13332]
[1777752278849,34.64,78430.33,0.0,-0.00141,0.0,0.1333]
[1777752281079,34.64,78430.33,0.0,-0.00141,0.0,0.1333]
[1777752281683,34.64,78430.37,0.0,-0.00141,0.0,0.13328]
[1777752287060,34.64,78430.37,0.0,-0.00141,0.0,0.13328]
[1777752287153,34.64,78430.89,0.0,-0.00141,0.0,0.13308]
[1777752296117,34.64,78430.89,0.0,-0.00141,0.0,0.13308]
[1777752296216,34.64,78430.98,0.0,-0.00141,0.0,0.13304]
[1777752305852,34.64,78430.87,0.0,-0.00141,0.0,0.13309]
[1777752310887,34.64,78431.15,0.0,-0.0014,0.0,0.13297]
[1777752319228,34.64,78431.09,0.0,-0.00141,0.0,0.133]
[1777752327292,34.64,78430.56,0.0,-0.00141,0.0,0.13321]
[1777752327299,34.64,78431.13,0.0,-0.00141,0.0,0.13298]
[1777752327971,34.64,78431.13,0.0,-0.00141,0.0,0.13298]
[1777752327993,34.64,78431.13,0.0,-0.00141,0.0,0.13298]
[1777752333041,34.64,78431.15,0.0,-0.0014,0.0,0.13206]
[1777752339368,34.64,78430.88,0.0,-0.0014,0.0,0.13216]
[1777752345124,34.64,78430.59,0.0,-0.0014,0.0,0.13228]
[1777752350160,34.64,78430.5,0.0,-0.0014,0.0,0.13231]
[1777752357209,34.64,78430.64,0.0,-0.0014,0.0,0.13226]
[1777752365265,34.64,78431.7,0.0,-0.00139,0.0,0.13184]
[1777752370300,34.64,78431.85,0.0,-0.00139,0.0,0.13178]
[1777752375335,34.64,78429.73,0.0,-0.0014,0.0,0.13262]
[1777752389718,34.64,78430.93,0.0,-0.0014,0.0,0.13214]
[1777752398507,34.64,78430.93,0.0,-0.00139,0.0,0.13123]
[1777752403535,34.64,78430.76,0.0,-0.00139,0.0,0.1313]
[1777752409858,34.64,78430.91,0.0,-0.00139,0.0,0.13124]
[1777752415619,34.64,78431.09,0.0,-0.00139,0.0,0.13117]
[1777752420654,34.64,78431.05,0.0,-0.00139,0.0,0.13118]
[1777752427703,34.64,78431.18,0.0,-0.00139,0.0,0.13113]
[1777752435759,34.64,78431.18,0.0,-0.00139,0.0,0.13113]
[1777752440795,34.64,78431.09,0.0,-0.00139,0.0,0.13117]
[1777752445831,34.64,78430.74,0.0,-0.00139,0.0,0.1313]
[1777752450863,34.64,78430.25,0.0,-0.00139,0.0,0.1315]
[1777752460209,34.64,78430.86,0.0,-0.00138,0.0,0.13035]
[1777752465969,34.64,78431.07,0.0,-0.00138,0.0,0.13026]
[1777752471006,34.64,78431.12,0.0,-0.00138,0.0,0.13025]
[1777752476041,34.64,78431.1,0.0,-0.00138,0.0,0.13025]
[1777752481076,34.64,78430.78,0.0,-0.00138,0.0,0.13038]
[1777752486111,34.64,78430.9,0.0,-0.00138,0.0,0.13033]
[1777752491146,34.64,78430.54,0.0,-0.00138,0.0,0.13047]
[1777752496183,34.64,78431.38,0.0,-0.00138,0.0,0.13014]
[1777752499376,34.64,78430.48,0.0,-0.00138,0.0,0.13049]
[1777752499439,34.64,78430.02,0.0,-0.00138,0.0,0.13067]
[1777752500771,34.64,78430.02,0.0,-0.00138,0.0,0.13067]
[1777752500865,34.64,78429.78,0.0,-0.00138,0.0,0.13077]
[1777752506250,34.64,78429.38,0.0,-0.00138,0.0,0.13092]
[1777752514307,34.64,78429.22,0.0,-0.00138,0.0,0.13007]
[1777752520634,34.64,78429.28,0.0,-0.00138,0.0,0.13005]
[1777752530701,34.64,78428.88,0.0,-0.00138,0.0,0.13021]
[1777752540771,34.64,78429.04,0.0,-0.00138,0.0,0.13014]
[1777752546531,34.64,78429.26,0.0,-0.00138,0.0,0.13006]
[1777752551565,34.64,78429.56,0.0,-0.00137,0.0,0.12994]
[1777752560911,34.64,78429.67,0.0,-0.00137,0.0,0.1299]
[1777752566672,34.64,78429.51,0.0,-0.00137,0.0,0.12996]
[1777752571708,34.64,78431.49,0.0,-0.00136,0.0,0.1283]
[1777752576741,34.64,78433.0,0.0,-0.00135,0.0,0.12772]
[1777752583790,34.64,78432.53,0.0,-0.00135,0.0,0.1279]
[1777752588824,34.64,78432.54,0.0,-0.00135,0.0,0.12789]
[1777752593860,34.64,78433.19,0.0,-0.00135,0.0,0.12764]
[1777752598895,34.64,78433.22,0.0,-0.00135,0.0,0.12763]
[1777752603931,34.64,78432.97,0.0,-0.00135,0.0,0.12773]
[1777752611987,34.64,78430.26,0.0,-0.00136,0.0,0.12877]
[1777752617023,34.64,78430.49,0.0,-0.00136,0.0,0.12868]
[1777752623065,34.64,78429.84,0.0,-0.00136,0.0,0.12893]
[1777752631403,34.64,78429.38,0.0,-0.00136,0.0,0.12821]
[1777752637163,34.64,78429.23,0.0,-0.00136,0.0,0.12826]
[1777752642199,34.64,78429.24,0.0,-0.00136,0.0,0.12826]
[1777752651543,34.64,78429.14,0.0,-0.00136,0.0,0.1283]
[1777752658310,34.64,78429.06,0.0,-0.00136,0.0,0.12833]
[1777752663345,34.64,78426.91,0.0,-0.00137,0.0,0.12916]
[1777752668380,34.64,78422.24,0.0,-0.00139,0.0,0.13097]
[1777752681757,34.64,78423.58,0.0,-0.00138,0.0,0.13045]
[1777752687515,34.64,78424.63,0.0,-0.00138,0.0,0.13004]
[1777752692550,34.64,78424.56,0.0,-0.00137,0.0,0.12916]
[1777752698592,34.64,78424.42,0.0,-0.00137,0.0,0.12921]
[1777752703626,34.64,78424.28,0.0,-0.00137,0.0,0.12927]
[1777752708662,34.64,78424.45,0.0,-0.00137,0.0,0.1292]
[1777752715712,34.64,78423.89,0.0,-0.00137,0.0,0.12942]
[1777752722038,34.64,78421.18,0.0,-0.00138,0.0,0.13047]
[1777752730819,34.64,78419.72,0.0,-0.00139,0.0,0.13104]
[1777752736865,34.64,78421.04,0.0,-0.00138,0.0,0.13052]
[1777752742177,34.64,78420.53,0.0,-0.00139,0.0,0.13072]
[1777752748947,34.64,78420.05,0.0,-0.00139,0.0,0.13091]
[1777752753982,34.64,78419.45,0.0,-0.00138,0.0,0.13023]
[1777752759017,34.64,78418.34,0.0,-0.00139,0.0,0.13066]
[1777752765060,34.64,78418.32,0.0,-0.00139,0.0,0.13067]
[1777752770097,34.64,78417.88,0.0,-0.00139,0.0,0.13084]
[1777752781174,34.64,78415.85,0.0,-0.0014,0.0,0.13164]
[1777752787217,34.64,78415.27,0.0,-0.0014,0.0,0.13187]
[1777752792527,34.64,78415.84,0.0,-0.0014,0.0,0.13164]
[1777752801314,34.64,78415.98,0.0,-0.0014,0.0,0.13159]
[1777752809518,34.64,78415.27,0.0,-0.0014,0.0,0.13187]
[1777752817427,34.64,78414.88,0.0,-0.00139,0.0,0.1311]
[1777752822742,34.64,78417.43,0.0,-0.00138,0.0,0.1301]
[1777752832812,34.64,78417.5,0.0,-0.00138,0.0,0.13008]
[1777752840588,34.64,78417.47,0.0,-0.00138,0.0,0.13009]
[1777752846631,34.64,78417.55,0.0,-0.00138,0.0,0.13006]
[1777752852953,34.64,78417.54,0.0,-0.00138,0.0,0.13006]
[1777752859726,34.64,78417.62,0.0,-0.00138,0.0,0.13003]
[1777752865768,34.64,78417.26,0.0,-0.00138,0.0,0.13017]
[1777752870802,34.64,78415.73,0.0,-0.00139,0.0,0.13077]
[1777752875836,34.64,78413.76,0.0,-0.00139,0.0,0.13062]
[1777752880880,34.64,78413.17,0.0,-0.00139,0.0,0.13085]
[1777752885914,34.64,78412.59,0.0,-0.00139,0.0,0.13108]
[1777752890955,34.64,78413.02,0.0,-0.00139,0.0,0.13091]
[1777752896995,34.64,78412.61,0.0,-0.00139,0.0,0.13107]
[1777752903307,34.64,78411.82,0.0,-0.0014,0.0,0.13138]
[1777752913377,34.64,78411.58,0.0,-0.0014,0.0,0.13148]
[1777752923447,34.64,78411.03,0.0,-0.0014,0.0,0.13169]
[1777752933519,34.64,78410.55,0.0,-0.00139,0.0,0.13096]
[1777752939291,34.64,78410.24,0.0,-0.0014,0.0,0.13108]
[1777752944326,34.64,78409.72,0.0,-0.0014,0.0,0.13128]
[1777752952382,34.64,78409.1,0.0,-0.0014,0.0,0.13153]
[1777752957417,34.64,78408.98,0.0,-0.0014,0.0,0.13158]
[1777752962453,34.64,78409.24,0.0,-0.0014,0.0,0.13147]
[1777752969502,34.64,78409.29,0.0,-0.0014,0.0,0.13145]
[1777752977562,34.64,78408.99,0.0,-0.0014,0.0,0.13157]
[1777752983868,34.64,78408.95,0.0,-0.0014,0.0,0.13159]
[1777752990649,34.64,78409.02,0.0,-0.0014,0.0,0.13156]
[1777752995684,34.64,78409.03,0.0,-0.00139,0.0,0.13063]
[1777753000719,34.64,78409.76,0.0,-0.00139,0.0,0.13035]
[1777753007767,34.64,78410.25,0.0,-0.00139,0.0,0.13016]
[1777753014080,34.64,78409.92,0.0,-0.00139,0.0,0.13029]
[1777753019857,34.64,78410.57,0.0,-0.00138,0.0,0.13003]
[1777753029927,34.64,78410.86,0.0,-0.00138,0.0,0.12992]
[1777753038995,34.64,78410.19,0.0,-0.00139,0.0,0.13018]
[1777753040543,34.64,78409.8,0.0,-0.00139,0.0,0.13033]
[1777753040606,34.64,78410.12,0.0,-0.00139,0.0,0.13021]
[1777753049065,34.64,78410.09,0.0,-0.00139,0.0,0.13022]
[1777753054362,34.64,78409.64,0.0,-0.00138,0.0,0.12948]
[1777753061149,34.64,78409.68,0.0,-0.00138,0.0,0.12946]
[1777753071223,34.64,78409.13,0.0,-0.00138,0.0,0.12968]
[1777753082299,34.64,78408.67,0.0,-0.00138,0.0,0.12986]
[1777753087335,34.64,78408.88,0.0,-0.00138,0.0,0.12977]
[1777753092370,34.64,78408.94,0.0,-0.00138,0.0,0.12975]
[1777753097405,34.64,78408.6,0.0,-0.00138,0.0,0.12988]
[1777753102441,34.64,78407.88,0.0,-0.00139,0.0,0.13016]
[1777753107475,34.64,78402.78,0.0,-0.00141,0.0,0.13217]
[1777753113517,34.64,78402.75,0.0,-0.0014,0.0,0.13125]
[1777753118553,34.64,78402.37,0.0,-0.0014,0.0,0.1314]
[1777753123587,34.64,78402.36,0.0,-0.0014,0.0,0.13141]
[1777753128621,34.64,78401.54,0.0,-0.00141,0.0,0.13173]
[1777753133657,34.64,78401.61,0.0,-0.00141,0.0,0.1317]
[1777753138695,34.64,78401.46,0.0,-0.00141,0.0,0.13176]
[1777753143728,34.64,78400.83,0.0,-0.00141,0.0,0.13201]
[1777753148763,34.64,78400.77,0.0,-0.00141,0.0,0.13203]
[1777753153798,34.64,78400.33,0.0,-0.00141,0.0,0.13221]
[1777753163865,34.64,78400.57,0.0,-0.00141,0.0,0.13211]
[1777753175257,34.64,78398.75,0.0,-0.00141,0.0,0.1319]
[1777753181994,34.64,78402.23,0.0,-0.00139,0.0,0.13053]
[1777753188036,34.64,78401.21,0.0,-0.0014,0.0,0.13093]
[1777753193071,34.64,78400.97,0.0,-0.0014,0.0,0.13103]
[1777753198107,34.64,78400.69,0.0,-0.0014,0.0,0.13114]
[1777753203142,34.64,78399.53,0.0,-0.00141,0.0,0.1316]
[1777753208178,34.64,78407.45,0.0,-0.00137,0.0,0.1285]
[1777753214220,34.64,78407.88,0.0,-0.00137,0.0,0.12833]
[1777753225600,34.64,78407.37,0.0,-0.00137,0.0,0.12853]
[1777753235671,34.64,78405.73,0.0,-0.00137,0.0,0.12825]
[1777753241409,34.64,78403.71,0.0,-0.00138,0.0,0.12904]
[1777753249464,34.64,78403.72,0.0,-0.00138,0.0,0.12903]
[1777753255811,34.64,78403.7,0.0,-0.00138,0.0,0.12904]
[1777753265881,34.64,78404.06,0.0,-0.00138,0.0,0.1289]
[1777753272625,34.64,78403.56,0.0,-0.00138,0.0,0.12909]
[1777753277661,34.64,78403.51,0.0,-0.00138,0.0,0.12911]
[1777753284710,34.64,78402.76,0.0,-0.00138,0.0,0.1294]
[1777753289744,34.64,78403.18,0.0,-0.00138,0.0,0.12924]
[1777753294779,34.64,78403.47,0.0,-0.00137,0.0,0.12821]
[1777753304849,34.64,78403.72,0.0,-0.00137,0.0,0.12812]
[1777753316234,34.64,78403.48,0.0,-0.00137,0.0,0.12821]
[1777753326304,34.64,78403.9,0.0,-0.00137,0.0,0.12805]
[1777753332039,34.64,78404.26,0.0,-0.00136,0.0,0.12791]
[1777753337073,34.64,78402.14,0.0,-0.00137,0.0,0.12873]
[1777753346446,34.64,78402.2,0.0,-0.00137,0.0,0.12871]
[1777753356516,34.64,78403.04,0.0,-0.00136,0.0,0.12747]
[1777753365270,34.64,78404.35,0.0,-0.00135,0.0,0.12697]
[1777753375337,34.64,78404.93,0.0,-0.00135,0.0,0.12674]
[1777753383396,34.64,78405.8,0.0,-0.00135,0.0,0.12641]
[1777753393466,34.64,78406.21,0.0,-0.00135,0.0,0.12625]
[1777753402530,34.64,78406.81,0.0,-0.00134,0.0,0.12603]
[1777753407563,34.64,78406.73,0.0,-0.00134,0.0,0.12606]
[1777753413605,34.64,78407.12,0.0,-0.00133,0.0,0.12501]
[1777753426696,34.64,78407.09,0.0,-0.00133,0.0,0.12502]
[1777753433746,34.64,78406.55,0.0,-0.00134,0.0,0.12522]
[1777753439788,34.64,78405.91,0.0,-0.00134,0.0,0.12547]
[1777753447163,34.64,78405.79,0.0,-0.00134,0.0,0.12551]
[1777753457233,34.64,78405.78,0.0,-0.00134,0.0,0.12552]
[1777753462950,34.64,78405.5,0.0,-0.00134,0.0,0.12562]
[1777753473020,34.64,78405.45,0.0,-0.00133,0.0,0.12474]
[1777753481076,34.64,78404.56,0.0,-0.00134,0.0,0.12508]
[1777753486110,34.64,78404.28,0.0,-0.00134,0.0,0.12519]
[1777753497518,34.64,78404.47,0.0,-0.00134,0.0,0.12511]
[1777753503230,34.64,78404.47,0.0,-0.00134,0.0,0.12511]
[1777753508266,34.64,78400.75,0.0,-0.00135,0.0,0.12653]
[1777753515317,34.64,78400.98,0.0,-0.00135,0.0,0.12644]
[1777753520350,34.64,78401.06,0.0,-0.00135,0.0,0.12641]
[1777753526392,34.64,78401.23,0.0,-0.00135,0.0,0.12635]
[1777753532434,34.64,78400.86,0.0,-0.00134,0.0,0.12558]
[1777753537800,34.64,78400.5,0.0,-0.00134,0.0,0.12572]
[1777753543512,34.64,78400.5,0.0,-0.00134,0.0,0.12572]
[1777753549556,34.64,78399.97,0.0,-0.00135,0.0,0.12592]
[1777753554589,34.64,78399.5,0.0,-0.00135,0.0,0.1261]
[1777753559626,34.64,78398.62,0.0,-0.00135,0.0,0.12644]
[1777753564664,34.64,78398.32,0.0,-0.00135,0.0,0.12655]
[1777753569694,34.64,78398.3,0.0,-0.00135,0.0,0.12656]
[1777753577750,34.64,78398.21,0.0,-0.00135,0.0,0.1266]
[1777753584800,34.64,78398.32,0.0,-0.00135,0.0,0.12655]
[1777753590841,34.64,78398.42,0.0,-0.00135,0.0,0.12652]
[1777753595876,34.64,78398.2,0.0,-0.00134,0.0,0.12569]
[1777753604940,34.64,78398.15,0.0,-0.00134,0.0,0.12571]
[1777753609974,34.64,78398.13,0.0,-0.00134,0.0,0.12572]
[1777753618031,34.64,78396.9,0.0,-0.00135,0.0,0.12619]
[1777753624073,34.64,78397.22,0.0,-0.00135,0.0,0.12607]
[1777753630115,34.64,78397.3,0.0,-0.00135,0.0,0.12604]
[1777753638500,34.64,78397.41,0.0,-0.00135,0.0,0.126]
[1777753644212,34.64,78397.71,0.0,-0.00135,0.0,0.12588]
[1777753652269,34.64,78397.79,0.0,-0.00134,0.0,0.12495]
[1777753657304,34.64,78397.42,0.0,-0.00134,0.0,0.12509]
[1777753662339,34.64,78397.66,0.0,-0.00134,0.0,0.125]
[1777753667374,34.64,78397.65,0.0,-0.00134,0.0,0.125]
[1777753673416,34.64,78397.86,0.0,-0.00134,0.0,0.12492]
[1777753678781,34.64,78401.28,0.0,-0.00132,0.0,0.12363]
[1777753684492,34.64,78402.84,0.0,-0.00131,0.0,0.12305]
[1777753692549,34.64,78401.96,0.0,-0.00132,0.0,0.12337]
[1777753697584,34.64,78400.67,0.0,-0.00132,0.0,0.12386]
[1777753702619,34.64,78400.19,0.0,-0.00133,0.0,0.12404]
[1777753708992,34.64,78399.78,0.0,-0.00133,0.0,0.12419]
[1777753715709,34.64,78400.21,0.0,-0.00132,0.0,0.12314]
[1777753720745,34.64,78400.52,0.0,-0.00132,0.0,0.12302]
[1777753725780,34.64,78400.44,0.0,-0.00132,0.0,0.12305]
[1777753730815,34.64,78400.98,0.0,-0.00131,0.0,0.12285]
[1777753735850,34.64,78401.07,0.0,-0.00131,0.0,0.12282]
[1777753744914,34.64,78401.09,0.0,-0.00131,0.0,0.12281]
[1777753758004,34.64,78401.73,0.0,-0.00131,0.0,0.12257]
[1777753765054,34.64,78401.45,0.0,-0.00131,0.0,0.12268]
[1777753770088,34.64,78400.38,0.0,-0.00132,0.0,0.12308]
[1777753778147,34.64,78400.3,0.0,-0.00131,0.0,0.12222]
[1777753789574,34.64,78400.7,0.0,-0.00131,0.0,0.12207]
[1777753795264,34.64,78401.69,0.0,-0.0013,0.0,0.1217]
[1777753801308,34.64,78401.2,0.0,-0.0013,0.0,0.12188]
[1777753806341,34.64,78400.7,0.0,-0.00131,0.0,0.12207]
[1777753813391,34.64,78400.84,0.0,-0.0013,0.0,0.12201]
[1777753818426,34.64,78400.97,0.0,-0.0013,0.0,0.12197]
[1777753825478,34.64,78401.03,0.0,-0.0013,0.0,0.12194]
[1777753833532,34.64,78401.07,0.0,-0.00129,0.0,0.12105]
[1777753839924,34.64,78401.37,0.0,-0.00129,0.0,0.12093]
[1777753847635,34.64,78401.37,0.0,-0.00129,0.0,0.12093]
[1777753853677,34.64,78401.28,0.0,-0.00129,0.0,0.12097]
[1777753858713,34.64,78401.32,0.0,-0.00129,0.0,0.12095]
[1777753868782,34.64,78402.39,0.0,-0.00129,0.0,0.12056]
[1777753875831,34.64,78401.6,0.0,-0.00129,0.0,0.12085]
[1777753881875,34.64,78401.81,0.0,-0.00129,0.0,0.12077]
[1777753887919,34.64,78405.26,0.0,-0.00128,0.0,0.11951]
[1777753896980,34.64,78407.04,0.0,-0.00126,0.0,0.11799]
[1777753904029,34.64,78409.44,0.0,-0.00125,0.0,0.11713]
[1777753909064,34.64,78410.08,0.0,-0.00125,0.0,0.1169]
[1777753914099,34.64,78413.45,0.0,-0.00123,0.0,0.1157]
[1777753920141,34.64,78413.69,0.0,-0.00123,0.0,0.11561]
[1777753927190,34.64,78413.75,0.0,-0.00123,0.0,0.11559]
[1777753930778,34.64,78413.67,0.0,-0.00123,0.0,0.11562]
[1777753930820,34.64,78413.56,0.0,-0.00123,0.0,0.11566]
[1777753932040,34.64,78413.56,0.0,-0.00123,0.0,0.11566]
[1777753932224,34.64,78413.56,0.0,-0.00123,0.0,0.11566]
[1777753937260,34.64,78413.45,0.0,-0.00123,0.0,0.1157]
[1777753939275,34.64,78421.21,0.0,-0.0012,0.0,0.11297]
[1777753945316,34.64,78421.95,0.0,-0.0012,0.0,0.11271]
[1777753950351,34.64,78422.01,0.0,-0.0012,0.0,0.11269]
[1777753956392,34.64,78422.14,0.0,-0.00119,0.0,0.11182]
[1777753969483,34.64,78423.23,0.0,-0.00118,0.0,0.11144]
[1777753980916,34.64,78419.36,0.0,-0.0012,0.0,0.11278]
[1777753990987,34.64,78419.15,0.0,-0.0012,0.0,0.11285]
[1777753996673,34.64,78418.25,0.0,-0.0012,0.0,0.11316]
[1777754001708,34.64,78417.96,0.0,-0.00121,0.0,0.11326]
[1777754011127,34.64,78417.56,0.0,-0.0012,0.0,0.11257]
[1777754021197,34.64,78417.43,0.0,-0.0012,0.0,0.11261]
[1777754031267,34.64,78417.14,0.0,-0.0012,0.0,0.11271]
[1777754037960,34.64,78416.96,0.0,-0.0012,0.0,0.11277]
[1777754044007,34.64,78418.0,0.0,-0.0012,0.0,0.11241]
[1777754049037,34.64,78418.44,0.0,-0.00119,0.0,0.11226]
[1777754054080,34.64,78418.46,0.0,-0.00119,0.0,0.11225]
[1777754059116,34.64,78418.4,0.0,-0.00119,0.0,0.11228]
[1777754065156,34.64,78418.5,0.0,-0.00119,0.0,0.11224]
[1777754071548,34.64,78419.09,0.0,-0.00118,0.0,0.11121]
[1777754077241,34.64,78419.09,0.0,-0.00118,0.0,0.11121]
[1777754082275,34.64,78419.47,0.0,-0.00118,0.0,0.11108]
[1777754092347,34.64,78420.1,0.0,-0.00118,0.0,0.11086]
[1777754097381,34.64,78420.22,0.0,-0.00118,0.0,0.11082]
[1777754102417,34.64,78420.08,0.0,-0.00118,0.0,0.11087]
[1777754107452,34.64,78419.9,0.0,-0.00118,0.0,0.11093]
[1777754116515,34.64,78420.09,0.0,-0.00118,0.0,0.11086]
[1777754121549,34.64,78420.07,0.0,-0.00118,0.0,0.11087]
[1777754127592,34.64,78420.16,0.0,-0.00118,0.0,0.11084]
[1777754138669,34.64,78420.39,0.0,-0.00117,0.0,0.10994]
[1777754143704,34.64,78419.61,0.0,-0.00117,0.0,0.1102]
[1777754152115,34.64,78419.89,0.0,-0.00117,0.0,0.11011]
[1777754157804,34.64,78423.58,0.0,-0.00116,0.0,0.10886]
[1777754162839,34.64,78424.73,0.0,-0.00115,0.0,0.10847]
[1777754169888,34.64,78429.85,0.0,-0.00113,0.0,0.10676]
[1777754176936,34.64,78431.55,0.0,-0.00113,0.0,0.1062]
[1777754182325,34.64,78431.76,0.0,-0.00112,0.0,0.10613]
[1777754191035,34.64,78432.01,0.0,-0.00112,0.0,0.10525]
[1777754196069,34.64,78435.9,0.0,-0.0011,0.0,0.10399]
[1777754201104,34.64,78435.55,0.0,-0.0011,0.0,0.1041]
[1777754206140,34.64,78436.18,0.0,-0.0011,0.0,0.1039]
[1777754212535,34.64,78437.41,0.0,-0.0011,0.0,0.1035]
[1777754220244,34.64,78437.41,0.0,-0.0011,0.0,0.1035]
[1777754225277,34.64,78437.74,0.0,-0.00109,0.0,0.10339]
[1777754231318,34.64,78437.79,0.0,-0.00109,0.0,0.10338]
[1777754237361,34.64,78437.65,0.0,-0.00109,0.0,0.10342]
[1777754243403,34.64,78438.23,0.0,-0.00109,0.0,0.10323]
[1777754248437,34.64,78439.68,0.0,-0.00109,0.0,0.10277]
[1777754254480,34.64,78439.41,0.0,-0.00108,0.0,0.10208]
[1777754259518,34.64,78439.31,0.0,-0.00108,0.0,0.10211]
[1777754266564,34.64,78439.05,0.0,-0.00108,0.0,0.10219]
[1777754270017,34.64,78438.83,0.0,-0.00108,0.0,0.10226]
[1777754270593,34.64,78438.84,0.0,-0.00108,0.0,0.10226]
[1777754271555,34.64,78438.84,0.0,-0.00108,0.0,0.10226]
[1777754271611,34.64,78438.48,0.0,-0.00108,0.0,0.10237]
[1777754276636,34.64,78438.52,0.0,-0.00108,0.0,0.10236]
[1777754282677,34.64,78437.28,0.0,-0.00109,0.0,0.10276]
[1777754287712,34.64,78435.35,0.0,-0.00109,0.0,0.10338]
[1777754293754,34.64,78435.32,0.0,-0.00109,0.0,0.10339]
[1777754301811,34.64,78435.14,0.0,-0.0011,0.0,0.10345]
[1777754306846,34.64,78435.18,0.0,-0.0011,0.0,0.10343]
[1777754313243,34.64,78435.61,0.0,-0.00109,0.0,0.10251]
[1777754318930,34.64,78435.2,0.0,-0.00109,0.0,0.10264]
[1777754328999,34.64,78435.09,0.0,-0.00109,0.0,0.10268]
[1777754337056,34.64,78435.0,0.0,-0.00109,0.0,0.10271]
[1777754343453,34.64,78435.02,0.0,-0.00109,0.0,0.1027]
[1777754347036,34.64,78435.02,0.0,-0.00109,0.0,0.1027]
[1777754347103,34.64,78435.02,0.0,-0.00109,0.0,0.1027]
[1777754348644,34.64,78435.02,0.0,-0.00109,0.0,0.1027]
[1777754348657,34.64,78434.86,0.0,-0.00109,0.0,0.10275]
[1777754357196,34.64,78435.13,0.0,-0.00109,0.0,0.10267]
[1777754363596,34.64,78434.95,0.0,-0.00109,0.0,0.10272]
[1777754371500,34.64,78434.95,0.0,-0.00109,0.0,0.10272]
[1777754371592,34.64,78434.77,0.0,-0.00108,0.0,0.102]
[1777754377444,34.64,78434.77,0.0,-0.00108,0.0,0.102]
[1777754377545,34.64,78440.54,0.0,-0.00106,0.0,0.10018]
[1777754380328,34.64,78440.54,0.0,-0.00106,0.0,0.10018]
[1777754380403,34.64,78440.3,0.0,-0.00106,0.0,0.10025]
[1777754382962,34.64,78440.47,0.0,-0.00106,0.0,0.1002]
[1777754383736,34.64,78441.96,0.0,-0.00105,0.0,0.09973]
[1777754384437,34.64,78441.96,0.0,-0.00105,0.0,0.09973]
[1777754384460,34.64,78442.09,0.0,-0.00105,0.0,0.09969]
[1777754390430,34.64,78444.85,0.0,-0.00104,0.0,0.09883]
[1777754394604,34.64,78448.08,0.0,-0.00103,0.0,0.09784]
[1777754394705,34.64,78447.97,0.0,-0.00103,0.0,0.09787]
[1777754396251,34.64,78447.97,0.0,-0.00103,0.0,0.09787]
[1777754396476,34.64,78447.97,0.0,-0.00103,0.0,0.09787]
[1777754399040,34.64,78448.01,0.0,-0.00103,0.0,0.09786]
[1777754399494,34.64,78448.5,0.0,-0.00103,0.0,0.09771]
[1777754399915,34.64,78448.5,0.0,-0.00103,0.0,0.09771]
[1777754400501,34.64,78449.06,0.0,-0.00103,0.0,0.09754]
[1777754403646,34.64,78442.95,0.0,-0.00105,0.0,0.09942]
[1777754403672,34.64,78442.4,0.0,-0.00105,0.0,0.0996]
[1777754409566,34.64,78442.18,0.0,-0.00105,0.0,0.09966]
[1777754415608,34.64,78442.21,0.0,-0.00105,0.0,0.09966]
[1777754423666,34.64,78441.88,0.0,-0.00105,0.0,0.09976]
[1777754431720,34.64,78441.33,0.0,-0.00105,0.0,0.09917]
[1777754436755,34.64,78441.14,0.0,-0.00105,0.0,0.09923]
[1777754441792,34.64,78441.19,0.0,-0.00105,0.0,0.09921]
[1777754449854,34.64,78442.12,0.0,-0.00105,0.0,0.09892]
[1777754454890,34.64,78442.2,0.0,-0.00105,0.0,0.0989]
[1777754460931,34.64,78442.16,0.0,-0.00105,0.0,0.09891]
[1777754467984,34.64,78442.78,0.0,-0.00104,0.0,0.09872]
[1777754474367,34.64,78442.23,0.0,-0.00105,0.0,0.09889]
[1777754480068,34.64,78443.65,0.0,-0.00104,0.0,0.09845]
[1777754487118,34.64,78443.53,0.0,-0.00104,0.0,0.09848]
[1777754493161,34.64,78443.33,0.0,-0.00103,0.0,0.09779]
[1777754499202,34.64,78442.99,0.0,-0.00103,0.0,0.0979]
[1777754504578,34.64,78443.44,0.0,-0.00103,0.0,0.09776]
[1777754510275,34.64,78443.44,0.0,-0.00103,0.0,0.09776]
[1777754518335,34.64,78444.19,0.0,-0.00103,0.0,0.09753]
[1777754524718,34.64,78442.23,0.0,-0.00104,0.0,0.09813]
[1777754533440,34.64,78442.13,0.0,-0.00104,0.0,0.09816]
[1777754538475,34.64,78441.88,0.0,-0.00104,0.0,0.09824]
[1777754544859,34.64,78441.74,0.0,-0.00104,0.0,0.09828]
[1777754554930,34.64,78441.87,0.0,-0.00103,0.0,0.09749]
[1777754564999,34.64,78441.94,0.0,-0.00103,0.0,0.09746]
[1777754570700,34.64,78442.3,0.0,-0.00103,0.0,0.09735]
[1777754576742,34.64,78442.19,0.0,-0.00103,0.0,0.09739]
[1777754583792,34.64,78442.19,0.0,-0.00103,0.0,0.09739]
[1777754590841,34.64,78442.15,0.0,-0.00103,0.0,0.0974]
[1777754594869,34.64,78422.53,0.0,-0.0011,0.0,0.10358]
[1777754597890,34.64,78411.8,0.0,-0.00114,0.0,0.10711]
[1777754602925,34.64,78412.98,0.0,-0.00114,0.0,0.10672]
[1777754607961,34.64,78412.34,0.0,-0.00114,0.0,0.10693]
[1777754615013,34.64,78411.53,0.0,-0.00114,0.0,0.10639]
[1777754620047,34.64,78412.63,0.0,-0.00113,0.0,0.10603]
[1777754625082,34.64,78412.45,0.0,-0.00113,0.0,0.10609]
[1777754635498,34.64,78411.71,0.0,-0.00113,0.0,0.10633]
[1777754641193,34.64,78411.91,0.0,-0.00113,0.0,0.10627]
[1777754648242,34.64,78411.48,0.0,-0.00114,0.0,0.10641]
[1777754653277,34.64,78410.47,0.0,-0.00114,0.0,0.10674]
[1777754658314,34.64,78408.91,0.0,-0.00115,0.0,0.10727]
[1777754663346,34.64,78408.68,0.0,-0.00115,0.0,0.10734]
[1777754669388,34.64,78408.11,0.0,-0.00115,0.0,0.10753]
[1777754674423,34.64,78409.29,0.0,-0.00114,0.0,0.10633]
[1777754680467,34.64,78408.9,0.0,-0.00114,0.0,0.10646]
[1777754685851,34.64,78408.9,0.0,-0.00114,0.0,0.10646]
[1777754692551,34.64,78409.96,0.0,-0.00113,0.0,0.1061]
[1777754697586,34.64,78410.86,0.0,-0.00113,0.0,0.10581]
[1777754702621,34.64,78409.79,0.0,-0.00113,0.0,0.10616]
[1777754707656,34.64,78417.2,0.0,-0.00111,0.0,0.10373]
[1777754712691,34.64,78417.25,0.0,-0.00111,0.0,0.10371]
[1777754718733,34.64,78417.23,0.0,-0.00111,0.0,0.10372]
[1777754723768,34.64,78409.35,0.0,-0.00114,0.0,0.10631]
[1777754728804,34.64,78409.03,0.0,-0.00114,0.0,0.10641]
[1777754736219,34.64,78406.79,0.0,-0.00114,0.0,0.10635]
[1777754743908,34.64,78407.46,0.0,-0.00113,0.0,0.10613]
[1777754748943,34.64,78407.19,0.0,-0.00114,0.0,0.10621]
[1777754753978,34.64,78406.49,0.0,-0.00114,0.0,0.10645]
[1777754759013,34.64,78406.04,0.0,-0.00114,0.0,0.1066]
[1777754766429,34.64,78405.97,0.0,-0.00114,0.0,0.10662]
[1777754773114,34.64,78405.5,0.0,-0.00114,0.0,0.10678]
[1777754783180,34.64,78405.7,0.0,-0.00114,0.0,0.10671]
[1777754788218,34.64,78405.72,0.0,-0.00114,0.0,0.1067]
[1777754793255,34.64,78406.17,0.0,-0.00113,0.0,0.10574]
[1777754798289,34.64,78405.67,0.0,-0.00113,0.0,0.10591]
[1777754805337,34.64,78405.21,0.0,-0.00113,0.0,0.10606]
[1777754813393,34.64,78405.39,0.0,-0.00113,0.0,0.106]
[1777754818431,34.64,78403.43,0.0,-0.00114,0.0,0.10665]
[1777754823464,34.64,78402.07,0.0,-0.00115,0.0,0.10711]
[1777754828500,34.64,78401.9,0.0,-0.00115,0.0,0.10717]
[1777754836937,34.64,78401.36,0.0,-0.00115,0.0,0.10735]
[1777754845619,34.64,78400.22,0.0,-0.00115,0.0,0.10773]
[1777754854681,34.64,78399.86,0.0,-0.00115,0.0,0.10703]
[1777754859716,34.64,78399.45,0.0,-0.00115,0.0,0.10717]
[1777754867147,34.64,78399.14,0.0,-0.00115,0.0,0.10727]
[1777754872807,34.64,78398.82,0.0,-0.00115,0.0,0.10738]
[1777754879856,34.64,78398.72,0.0,-0.00115,0.0,0.10741]
[1777754887287,34.64,78398.46,0.0,-0.00115,0.0,0.1075]
[1777754892946,34.64,78398.36,0.0,-0.00115,0.0,0.10753]
[1777754899995,34.64,78398.31,0.0,-0.00115,0.0,0.10755]
[1777754905337,34.64,78398.32,0.0,-0.00115,0.0,0.10755]
[1777754905388,34.64,78398.28,0.0,-0.00115,0.0,0.10756]
[1777754906126,34.64,78398.28,0.0,-0.00115,0.0,0.10756]
[1777754906217,34.64,78398.28,0.0,-0.00115,0.0,0.10756]
[1777754916109,34.64,78398.29,0.0,-0.00114,0.0,0.10674]
[1777754921145,34.64,78391.36,0.0,-0.00117,0.0,0.10908]
[1777754926116,34.64,78392.28,0.0,-0.00117,0.0,0.10877]
[1777754926192,34.64,78392.91,0.0,-0.00117,0.0,0.10855]
[1777754931214,34.64,78393.0,0.0,-0.00117,0.0,0.10852]
[1777754936248,34.64,78393.75,0.0,-0.00116,0.0,0.10827]
[1777754943296,34.64,78393.61,0.0,-0.00116,0.0,0.10831]
[1777754948332,34.64,78395.57,0.0,-0.00116,0.0,0.10765]
[1777754953367,34.64,78396.55,0.0,-0.00115,0.0,0.10732]
[1777754963437,34.64,78397.12,0.0,-0.00115,0.0,0.10713]
[1777754969480,34.64,78397.14,0.0,-0.00115,0.0,0.10712]
[1777754975522,34.64,78398.09,0.0,-0.00114,0.0,0.10599]
[1777754980558,34.64,78398.12,0.0,-0.00114,0.0,0.10598]
[1777754986599,34.64,78398.98,0.0,-0.00113,0.0,0.1057]
[1777754993652,34.64,78399.61,0.0,-0.00113,0.0,0.10549]
[1777754998684,34.64,78397.48,0.0,-0.00114,0.0,0.10619]
[1777755003719,34.64,78396.65,0.0,-0.00114,0.0,0.10647]
[1777755008755,34.64,78397.87,0.0,-0.00114,0.0,0.10606]
[1777755016810,34.64,78397.81,0.0,-0.00114,0.0,0.10608]
[1777755021845,34.64,78398.62,0.0,-0.00113,0.0,0.10582]
[1777755028269,34.64,78397.93,0.0,-0.00114,0.0,0.10604]
[1777755033929,34.64,78402.03,0.0,-0.00111,0.0,0.10389]
[1777755038966,34.64,78401.83,0.0,-0.00111,0.0,0.10395]
[1777755045014,34.64,78402.0,0.0,-0.00111,0.0,0.1039]
[1777755050040,34.64,78408.49,0.0,-0.00109,0.0,0.1018]
[1777755055077,34.64,78406.87,0.0,-0.00109,0.0,0.10232]
[1777755060111,34.64,78407.83,0.0,-0.00109,0.0,0.10201]
[1777755065147,34.64,78407.77,0.0,-0.00109,0.0,0.10203]
[1777755072202,34.64,78407.85,0.0,-0.00109,0.0,0.102]
[1777755077238,34.64,78407.25,0.0,-0.00109,0.0,0.10219]
[1777755082273,34.64,78406.17,0.0,-0.0011,0.0,0.10254]
[1777755089326,34.64,78405.69,0.0,-0.0011,0.0,0.1027]
[1777755094357,34.64,78404.79,0.0,-0.00109,0.0,0.1022]
[1777755099392,34.64,78404.66,0.0,-0.00109,0.0,0.10224]
[1777755104427,34.64,78403.18,0.0,-0.0011,0.0,0.10272]
[1777755109462,34.64,78403.48,0.0,-0.0011,0.0,0.10262]
[1777755114497,34.64,78403.48,0.0,-0.0011,0.0,0.10262]
[1777755119532,34.64,78403.16,0.0,-0.0011,0.0,0.10272]
[1777755124567,34.64,78403.12,0.0,-0.0011,0.0,0.10273]
[1777755129602,34.64,78402.8,0.0,-0.0011,0.0,0.10284]
[1777755134637,34.64,78402.6,0.0,-0.0011,0.0,0.1029]
[1777755138665,34.64,78411.18,0.0,-0.00107,0.0,0.10016]
[1777755144708,34.64,78412.11,0.0,-0.00107,0.0,0.09986]
[1777755147728,34.64,78424.42,0.0,-0.00102,0.0,0.09605]
[1777755152763,34.64,78423.78,0.0,-0.00102,0.0,0.09549]
[1777755160820,34.64,78423.45,0.0,-0.00102,0.0,0.09559]
[1777755165855,34.64,78422.61,0.0,-0.00102,0.0,0.09584]
[1777755172273,34.64,78423.27,0.0,-0.00102,0.0,0.09564]
[1777755178946,34.64,78423.0,0.0,-0.00102,0.0,0.09573]
[1777755187002,34.64,78422.57,0.0,-0.00102,0.0,0.09586]
[1777755192416,34.64,78422.32,0.0,-0.00102,0.0,0.09593]
[1777755198079,34.64,78422.21,0.0,-0.00102,0.0,0.09597]
[1777755204121,34.64,78421.91,0.0,-0.00102,0.0,0.09606]
[1777755212557,34.64,78422.91,0.0,-0.00101,0.0,0.095]
[1777755218219,34.64,78423.37,0.0,-0.00101,0.0,0.09486]
[1777755223254,34.64,78422.65,0.0,-0.00101,0.0,0.09508]
[1777755228289,34.64,78422.95,0.0,-0.00101,0.0,0.09499]
[1777755237352,34.64,78422.95,0.0,-0.00101,0.0,0.09499]
[1777755242388,34.64,78423.29,0.0,-0.00101,0.0,0.09489]
[1777755248429,34.64,78423.49,0.0,-0.00101,0.0,0.09483]
[1777755256486,34.64,78424.74,0.0,-0.00101,0.0,0.09445]
[1777755261520,34.64,78423.82,0.0,-0.00101,0.0,0.09473]
[1777755267564,34.64,78424.0,0.0,-0.00101,0.0,0.09467]
[1777755272597,34.64,78424.91,0.0,-0.001,0.0,0.09366]
[1777755281661,34.64,78425.38,0.0,-0.001,0.0,0.09352]
[1777755286695,34.64,78423.18,0.0,-0.001,0.0,0.09418]
[1777755291732,34.64,78423.09,0.0,-0.001,0.0,0.0942]
[1777755296767,34.64,78423.24,0.0,-0.001,0.0,0.09416]
[1777755301801,34.64,78423.4,0.0,-0.001,0.0,0.09411]
[1777755307843,34.64,78423.68,0.0,-0.001,0.0,0.09403]
[1777755313257,34.64,78423.53,0.0,-0.001,0.0,0.09407]
[1777755318921,34.64,78423.56,0.0,-0.001,0.0,0.09406]
[1777755323956,34.64,78423.43,0.0,-0.001,0.0,0.0941]
[1777755332012,34.64,78423.57,0.0,-0.00099,0.0,0.09332]
[1777755342079,34.64,78423.58,0.0,-0.00099,0.0,0.09331]
[1777755348124,34.64,78423.68,0.0,-0.00099,0.0,0.09328]
[1777755353543,34.64,78424.61,0.0,-0.00099,0.0,0.09301]
[1777755359200,34.64,78423.9,0.0,-0.00099,0.0,0.09322]
[1777755366251,34.64,78423.94,0.0,-0.00099,0.0,0.09321]
[1777755373684,34.64,78424.09,0.0,-0.00099,0.0,0.09316]
[1777755379341,34.64,78423.68,0.0,-0.00099,0.0,0.09328]
[1777755384378,34.64,78420.04,0.0,-0.00101,0.0,0.09437]
[1777755389413,34.64,78419.45,0.0,-0.00101,0.0,0.09455]
[1777755394448,34.64,78419.92,0.0,-0.001,0.0,0.09367]
[1777755399482,34.64,78420.64,0.0,-0.001,0.0,0.09345]
[1777755404518,34.64,78421.04,0.0,-0.00099,0.0,0.09333]
[1777755409552,34.64,78421.6,0.0,-0.00099,0.0,0.09316]
[1777755414588,34.64,78421.8,0.0,-0.00099,0.0,0.0931]
[1777755419625,34.64,78421.96,0.0,-0.00099,0.0,0.09306]
[1777755424661,34.64,78422.45,0.0,-0.00099,0.0,0.09291]
[1777755429696,34.64,78422.63,0.0,-0.00099,0.0,0.09286]
[1777755436746,34.64,78422.74,0.0,-0.00099,0.0,0.09283]
[1777755441780,34.64,78423.61,0.0,-0.00099,0.0,0.09257]
[1777755446816,34.64,78428.92,0.0,-0.00097,0.0,0.09101]
[1777755451850,34.64,78428.83,0.0,-0.00096,0.0,0.09031]
[1777755456885,34.64,78428.37,0.0,-0.00096,0.0,0.09045]
[1777755462926,34.64,78428.25,0.0,-0.00096,0.0,0.09048]
[1777755467962,34.64,78426.54,0.0,-0.00097,0.0,0.09098]
[1777755474388,34.64,78426.22,0.0,-0.00097,0.0,0.09107]
[1777755483067,34.64,78426.0,0.0,-0.00097,0.0,0.09113]
[1777755492131,34.64,78425.53,0.0,-0.00097,0.0,0.09127]
[1777755497170,34.64,78425.01,0.0,-0.00097,0.0,0.09142]
[1777755504598,34.64,78424.65,0.0,-0.00097,0.0,0.09153]
[1777755511267,34.64,78424.64,0.0,-0.00097,0.0,0.0908]
[1777755518316,34.64,78425.01,0.0,-0.00097,0.0,0.0907]
[1777755524738,34.64,78424.55,0.0,-0.00097,0.0,0.09083]
[1777755531407,34.64,78424.66,0.0,-0.00097,0.0,0.0908]
[1777755537449,34.64,78424.7,0.0,-0.00097,0.0,0.09079]
[1777755543490,34.64,78425.03,0.0,-0.00097,0.0,0.09069]
[1777755548526,34.64,78426.15,0.0,-0.00096,0.0,0.09037]
[1777755553561,34.64,78427.74,0.0,-0.00096,0.0,0.08991]
[1777755558595,34.64,78428.08,0.0,-0.00096,0.0,0.08981]
[1777755565018,34.64,78427.0,0.0,-0.00096,0.0,0.09012]
[1777755575088,34.64,78427.8,0.0,-0.00095,0.0,0.08917]
[1777755580751,34.64,78427.34,0.0,-0.00095,0.0,0.0893]
[1777755585786,34.64,78427.66,0.0,-0.00095,0.0,0.08921]
[1777755590824,34.64,78428.36,0.0,-0.00095,0.0,0.08901]
[1777755595856,34.64,78428.44,0.0,-0.00095,0.0,0.08899]
[1777755600892,34.64,78427.55,0.0,-0.00095,0.0,0.08924]
[1777755602906,34.64,78441.6,0.0,-0.0009,0.0,0.08529]
[1777755607940,34.64,78443.38,0.0,-0.0009,0.0,0.0848]
[1777755613986,34.64,78444.48,0.0,-0.00089,0.0,0.0845]
[1777755614989,34.64,78452.09,0.0,-0.00087,0.0,0.08245]
[1777755620026,34.64,78454.71,0.0,-0.00086,0.0,0.08175]
[1777755625061,34.64,78454.47,0.0,-0.00086,0.0,0.08182]
[1777755631105,34.64,78454.43,0.0,-0.00086,0.0,0.08116]
[1777755636143,34.64,78456.88,0.0,-0.00085,0.0,0.08052]
[1777755641174,34.64,78458.95,0.0,-0.00084,0.0,0.07998]
[1777755646209,34.64,78459.62,0.0,-0.00084,0.0,0.0798]
[1777755651244,34.64,78459.66,0.0,-0.00084,0.0,0.07979]
[1777755657285,34.64,78458.79,0.0,-0.00084,0.0,0.08002]
[1777755663328,34.64,78459.74,0.0,-0.00084,0.0,0.07977]
[1777755675788,34.64,78460.18,0.0,-0.00084,0.0,0.07966]
[1777755682463,34.64,78460.23,0.0,-0.00084,0.0,0.07964]
[1777755691523,34.64,78460.17,0.0,-0.00083,0.0,0.07901]
[1777755699580,34.64,78460.28,0.0,-0.00083,0.0,0.07898]
[1777755706001,34.64,78461.48,0.0,-0.00083,0.0,0.07867]
[1777755712670,34.64,78461.62,0.0,-0.00083,0.0,0.07863]
[1777755718713,34.64,78462.09,0.0,-0.00083,0.0,0.07851]
[1777755726141,34.64,78461.34,0.0,-0.00083,0.0,0.07871]
[1777755731804,34.64,78461.22,0.0,-0.00083,0.0,0.07874]
[1777755745898,34.64,78459.32,0.0,-0.00084,0.0,0.07923]
[1777755756352,34.64,78458.15,0.0,-0.00083,0.0,0.07888]
[1777755762033,34.64,78457.56,0.0,-0.00083,0.0,0.07903]
[1777755769085,34.64,78457.36,0.0,-0.00083,0.0,0.07908]
[1777755776492,34.64,78457.52,0.0,-0.00083,0.0,0.07904]
[1777755782170,34.64,78457.52,0.0,-0.00083,0.0,0.07904]
[1777755788216,34.64,78456.77,0.0,-0.00084,0.0,0.07923]
[1777755793251,34.64,78457.47,0.0,-0.00083,0.0,0.07905]
[1777755799292,34.64,78457.24,0.0,-0.00083,0.0,0.07911]
[1777755805335,34.64,78457.69,0.0,-0.00083,0.0,0.07899]
[1777755810370,34.64,78457.43,0.0,-0.00083,0.0,0.07906]
[1777755816773,34.64,78457.0,0.0,-0.00083,0.0,0.07852]
[1777755822457,34.64,78456.77,0.0,-0.00083,0.0,0.07858]
[1777755828498,34.64,78456.43,0.0,-0.00083,0.0,0.07867]
[1777755836913,34.64,78456.46,0.0,-0.00083,0.0,0.07866]
[1777755842597,34.64,78456.48,0.0,-0.00083,0.0,0.07865]
[1777755847632,34.64,78456.56,0.0,-0.00083,0.0,0.07863]
[1777755852667,34.64,78456.38,0.0,-0.00083,0.0,0.07868]
[1777755858710,34.64,78456.39,0.0,-0.00083,0.0,0.07868]
[1777755864751,34.64,78456.28,0.0,-0.00083,0.0,0.0787]
[1777755871800,34.64,78456.49,0.0,-0.00082,0.0,0.078]
[1777755877194,34.64,78456.7,0.0,-0.00082,0.0,0.07795]
[1777755887264,34.64,78456.3,0.0,-0.00082,0.0,0.07805]
[1777755893955,34.64,78456.24,0.0,-0.00082,0.0,0.07807]
[1777755898997,34.64,78456.2,0.0,-0.00082,0.0,0.07808]
[1777755903025,34.64,78512.27,0.0,-0.00067,0.0,0.0649]
[1777755904032,34.64,78453.2,0.0,-0.00083,0.0,0.07884]
[1777755905936,34.64,78453.2,0.0,-0.00083,0.0,0.07884]
[1777755906037,34.64,78452.36,0.0,-0.00084,0.0,0.07906]
[1777755909404,34.64,78452.36,0.0,-0.00084,0.0,0.07906]
[1777755910077,34.64,78452.97,0.0,-0.00083,0.0,0.0789]
[1777755916119,34.64,78453.42,0.0,-0.00083,0.0,0.07879]
[1777755922161,34.64,78453.74,0.0,-0.00083,0.0,0.07871]
[1777755925182,34.64,78461.52,0.0,-0.00081,0.0,0.07673]
[1777755931228,34.64,78463.03,0.0,-0.0008,0.0,0.07572]
[1777755936262,34.64,78466.45,0.0,-0.00079,0.0,0.07487]
[1777755941301,34.64,78466.42,0.0,-0.00079,0.0,0.07488]
[1777755946336,34.64,78469.78,0.0,-0.00078,0.0,0.07406]
[1777755951371,34.64,78468.91,0.0,-0.00078,0.0,0.07427]
[1777755956406,34.64,78468.38,0.0,-0.00078,0.0,0.0744]
[1777755961445,34.64,78468.41,0.0,-0.00078,0.0,0.07439]
[1777755964462,34.64,78475.34,0.0,-0.00076,0.0,0.07271]
[1777755969500,34.64,78478.32,0.0,-0.00076,0.0,0.072]
[1777755974534,34.64,78476.48,0.0,-0.00076,0.0,0.07244]
[1777755979571,34.64,78474.02,0.0,-0.00077,0.0,0.07303]
[1777755984604,34.64,78474.74,0.0,-0.00076,0.0,0.07286]
[1777755989641,34.64,78477.51,0.0,-0.00076,0.0,0.0722]
[1777755994677,34.64,78478.33,0.0,-0.00075,0.0,0.0714]
[1777755995861,34.64,78478.33,0.0,-0.00075,0.0,0.0714]
[1777755995955,34.64,78477.99,0.0,-0.00075,0.0,0.07148]
[1777756000153,34.64,78479.99,0.0,-0.00074,0.0,0.07101]
[1777756000210,34.64,78478.88,0.0,-0.00075,0.0,0.07127]
[1777756005752,34.64,78480.45,0.0,-0.00074,0.0,0.0709]
[1777756012134,34.64,78480.5,0.0,-0.00074,0.0,0.07089]
[1777756017835,34.64,78477.81,0.0,-0.00075,0.0,0.07152]
[1777756022871,34.64,78477.76,0.0,-0.00075,0.0,0.07153]
[1777756028913,34.64,78474.17,0.0,-0.00076,0.0,0.07238]
[1777756033948,34.64,78474.85,0.0,-0.00076,0.0,0.07222]
[1777756039990,34.64,78475.01,0.0,-0.00076,0.0,0.07218]
[1777756045026,34.64,78472.72,0.0,-0.00076,0.0,0.07273]
[1777756052414,34.64,78473.6,0.0,-0.00076,0.0,0.07191]
[1777756058117,34.64,78472.98,0.0,-0.00076,0.0,0.07206]
[1777756065167,34.64,78473.77,0.0,-0.00075,0.0,0.07187]
[1777756072554,34.64,78474.19,0.0,-0.00075,0.0,0.07177]
[1777756079260,34.64,78474.19,0.0,-0.00075,0.0,0.07177]
[1777756084299,34.64,78474.46,0.0,-0.00075,0.0,0.07171]
[1777756092695,34.64,78474.45,0.0,-0.00075,0.0,0.07171]
[1777756098397,34.64,78474.39,0.0,-0.00075,0.0,0.07172]
[1777756108466,34.64,78474.47,0.0,-0.00075,0.0,0.0717]
[1777756113501,34.64,78474.79,0.0,-0.00075,0.0,0.07102]
[1777756119542,34.64,78475.35,0.0,-0.00074,0.0,0.07089]
[1777756129614,34.64,78475.78,0.0,-0.00074,0.0,0.07079]
[1777756135659,34.64,78476.35,0.0,-0.00074,0.0,0.07066]
[1777756142706,34.64,78476.82,0.0,-0.00074,0.0,0.07055]
[1777756147741,34.64,78482.95,0.0,-0.00072,0.0,0.06913]
[1777756153117,34.64,78483.03,0.0,-0.00072,0.0,0.06911]
[1777756158819,34.64,78483.32,0.0,-0.00072,0.0,0.06904]
[1777756166875,34.64,78484.33,0.0,-0.00072,0.0,0.06881]
[1777756173263,34.64,78482.99,0.0,-0.00072,0.0,0.06853]
[1777756180978,34.64,78482.29,0.0,-0.00072,0.0,0.06869]
[1777756186007,34.64,78481.02,0.0,-0.00072,0.0,0.06898]
[1777756192050,34.64,78480.28,0.0,-0.00073,0.0,0.06915]
[1777756201113,34.64,78477.63,0.0,-0.00073,0.0,0.06976]
[1777756209172,34.64,78478.89,0.0,-0.00073,0.0,0.06947]
[1777756214206,34.64,78476.79,0.0,-0.00073,0.0,0.06996]
[1777756215213,34.64,78469.59,0.0,-0.00075,0.0,0.07164]
[1777756221255,34.64,78469.39,0.0,-0.00075,0.0,0.07169]
[1777756226290,34.64,78469.19,0.0,-0.00075,0.0,0.07174]
[1777756231325,34.64,78469.69,0.0,-0.00075,0.0,0.07101]
[1777756236360,34.64,78469.15,0.0,-0.00075,0.0,0.07114]
[1777756242401,34.64,78469.5,0.0,-0.00075,0.0,0.07106]
[1777756249452,34.64,78469.63,0.0,-0.00075,0.0,0.07103]
[1777756254489,34.64,78468.63,0.0,-0.00075,0.0,0.07126]
[1777756260528,34.64,78468.81,0.0,-0.00075,0.0,0.07122]
[1777756267579,34.64,78468.86,0.0,-0.00075,0.0,0.07121]
[1777756273965,34.64,78468.88,0.0,-0.00075,0.0,0.07121]
[1777756282683,34.64,78469.09,0.0,-0.00075,0.0,0.07116]
[1777756294105,34.64,78469.28,0.0,-0.00074,0.0,0.07051]
[1777756299803,34.64,78468.76,0.0,-0.00074,0.0,0.07063]
[1777756305845,34.64,78468.86,0.0,-0.00074,0.0,0.07061]
[1777756311889,34.64,78468.88,0.0,-0.00074,0.0,0.0706]
[1777756316921,34.64,78468.74,0.0,-0.00074,0.0,0.07063]
[1777756321965,34.64,78468.4,0.0,-0.00074,0.0,0.07071]
[1777756327000,34.64,78469.1,0.0,-0.00074,0.0,0.07055]
[1777756334385,34.64,78469.47,0.0,-0.00074,0.0,0.07046]
[1777756341098,34.64,78469.48,0.0,-0.00074,0.0,0.07046]
[1777756348146,34.64,78469.8,0.0,-0.00074,0.0,0.07039]
[1777756354526,34.64,78469.54,0.0,-0.00074,0.0,0.06985]
[1777756360233,34.64,78469.12,0.0,-0.00074,0.0,0.06995]
[1777756366273,34.64,78469.06,0.0,-0.00074,0.0,0.06996]
[1777756372315,34.64,78469.02,0.0,-0.00074,0.0,0.06997]
[1777756380374,34.64,78468.94,0.0,-0.00074,0.0,0.06999]
[1777756382385,34.64,78456.43,0.0,-0.00077,0.0,0.07295]
[1777756387422,34.64,78460.67,0.0,-0.00076,0.0,0.07193]
[1777756394810,34.64,78460.83,0.0,-0.00076,0.0,0.0719]
[1777756400513,34.64,78457.4,0.0,-0.00077,0.0,0.07272]
[1777756403534,34.64,78448.58,0.0,-0.00079,0.0,0.07487]
[1777756408569,34.64,78441.0,0.0,-0.00081,0.0,0.07676]
[1777756413604,34.64,78441.02,0.0,-0.00081,0.0,0.07611]
[1777756418639,34.64,78440.12,0.0,-0.00081,0.0,0.07634]
[1777756423674,34.64,78439.09,0.0,-0.00081,0.0,0.0766]
[1777756427706,34.64,78430.88,0.0,-0.00084,0.0,0.0787]
[1777756432741,34.64,78430.66,0.0,-0.00084,0.0,0.07875]
[1777756437776,34.64,78427.51,0.0,-0.00085,0.0,0.07957]
[1777756444825,34.64,78427.28,0.0,-0.00085,0.0,0.07963]
[1777756450867,34.64,78428.09,0.0,-0.00085,0.0,0.07942]
[1777756455903,34.64,78428.35,0.0,-0.00085,0.0,0.07935]
[1777756460936,34.64,78427.93,0.0,-0.00085,0.0,0.07946]
[1777756465973,34.64,78427.78,0.0,-0.00085,0.0,0.0795]
[1777756471007,34.64,78428.7,0.0,-0.00084,0.0,0.0786]
[1777756476043,34.64,78426.32,0.0,-0.00084,0.0,0.07922]
[1777756485441,34.64,78426.75,0.0,-0.00084,0.0,0.07911]
[1777756491148,34.64,78426.94,0.0,-0.00084,0.0,0.07906]
[1777756497190,34.64,78426.99,0.0,-0.00084,0.0,0.07904]
[1777756505581,34.64,78428.1,0.0,-0.00084,0.0,0.07876]
[1777756511314,34.64,78426.08,0.0,-0.00085,0.0,0.07928]
[1777756517356,34.64,78424.92,0.0,-0.00085,0.0,0.07958]
[1777756522391,34.64,78422.24,0.0,-0.00086,0.0,0.08029]
[1777756528433,34.64,78420.52,0.0,-0.00086,0.0,0.08074]
[1777756532462,34.64,78434.41,0.0,-0.00081,0.0,0.07649]
[1777756539513,34.64,78435.13,0.0,-0.00081,0.0,0.07631]
[1777756544547,34.64,78433.94,0.0,-0.00082,0.0,0.07661]
[1777756549590,34.64,78433.04,0.0,-0.00082,0.0,0.07683]
[1777756555932,34.64,78432.24,0.0,-0.00082,0.0,0.07704]
[1777756561667,34.64,78431.28,0.0,-0.00082,0.0,0.07728]
[1777756568716,34.64,78431.08,0.0,-0.00082,0.0,0.07733]
[1777756576071,34.64,78430.48,0.0,-0.00083,0.0,0.07749]
[1777756582814,34.64,78430.06,0.0,-0.00083,0.0,0.07759]
[1777756587849,34.64,78429.43,0.0,-0.00083,0.0,0.07775]
[1777756592884,34.64,78429.45,0.0,-0.00082,0.0,0.0771]
[1777756597919,34.64,78429.42,0.0,-0.00082,0.0,0.0771]
[1777756604968,34.64,78429.16,0.0,-0.00082,0.0,0.07717]
[1777756615035,34.64,78429.12,0.0,-0.00082,0.0,0.07718]
[1777756621080,34.64,78429.14,0.0,-0.00082,0.0,0.07717]
[1777756626426,34.64,78429.49,0.0,-0.00082,0.0,0.07709]
[1777756636185,34.64,78430.03,0.0,-0.00082,0.0,0.07695]
[1777756642227,34.64,78433.29,0.0,-0.00081,0.0,0.07612]
[1777756649276,34.64,78433.52,0.0,-0.00081,0.0,0.07607]
[1777756654311,34.64,78435.88,0.0,-0.0008,0.0,0.07484]
[1777756659346,34.64,78435.88,0.0,-0.0008,0.0,0.07484]
[1777756665387,34.64,78436.3,0.0,-0.00079,0.0,0.07473]
[1777756676776,34.64,78436.43,0.0,-0.00079,0.0,0.0747]
[1777756682506,34.64,78437.25,0.0,-0.00079,0.0,0.0745]
[1777756688549,34.64,78437.4,0.0,-0.00079,0.0,0.07446]
[1777756695598,34.64,78437.39,0.0,-0.00079,0.0,0.07446]
[1777756700634,34.64,78446.18,0.0,-0.00077,0.0,0.07232]
[1777756705668,34.64,78444.98,0.0,-0.00077,0.0,0.07261]
[1777756710704,34.64,78445.19,0.0,-0.00077,0.0,0.07256]
[1777756715739,34.64,78445.19,0.0,-0.00076,0.0,0.07194]
[1777756721781,34.64,78444.94,0.0,-0.00076,0.0,0.072]
[1777756727132,34.64,78444.75,0.0,-0.00076,0.0,0.07205]
[1777756732858,34.64,78444.86,0.0,-0.00076,0.0,0.07202]
[1777756737894,34.64,78445.79,0.0,-0.00076,0.0,0.0718]
[1777756744942,34.64,78446.08,0.0,-0.00076,0.0,0.07173]
[1777756757342,34.64,78450.62,0.0,-0.00075,0.0,0.07065]
[1777756763068,34.64,78451.35,0.0,-0.00075,0.0,0.07048]
[1777756768104,34.64,78451.73,0.0,-0.00075,0.0,0.07039]
[1777756773138,34.64,78452.13,0.0,-0.00074,0.0,0.06969]
[1777756778173,34.64,78452.03,0.0,-0.00074,0.0,0.06972]
[1777756783208,34.64,78451.99,0.0,-0.00074,0.0,0.06972]
[1777756789250,34.64,78451.64,0.0,-0.00074,0.0,0.06981]
[1777756796299,34.64,78452.24,0.0,-0.00074,0.0,0.06967]
[1777756801334,34.64,78452.27,0.0,-0.00074,0.0,0.06966]
[1777756806370,34.64,78452.89,0.0,-0.00074,0.0,0.06952]
[1777756811405,34.64,78451.65,0.0,-0.00074,0.0,0.0698]
[1777756816439,34.64,78452.3,0.0,-0.00074,0.0,0.06965]
[1777756821475,34.64,78452.59,0.0,-0.00074,0.0,0.06958]
[1777756827833,34.64,78453.19,0.0,-0.00073,0.0,0.06945]
[1777756834566,34.64,78453.19,0.0,-0.00073,0.0,0.06885]
[1777756839600,34.64,78453.61,0.0,-0.00073,0.0,0.06875]
[1777756847973,34.64,78453.92,0.0,-0.00073,0.0,0.06868]
[1777756854706,34.64,78453.29,0.0,-0.00073,0.0,0.06882]
[1777756860748,34.64,78454.07,0.0,-0.00073,0.0,0.06864]
[1777756862762,34.64,78446.02,0.0,-0.00075,0.0,0.07052]
[1777756868117,34.64,78445.38,0.0,-0.00075,0.0,0.07067]
[1777756878187,34.64,78446.25,0.0,-0.00075,0.0,0.07046]
[1777756883910,34.64,78445.93,0.0,-0.00075,0.0,0.07054]
[1777756889952,34.64,78445.87,0.0,-0.00075,0.0,0.07055]
[1777756895994,34.64,78445.18,0.0,-0.00074,0.0,0.07011]
[1777756904050,34.64,78445.4,0.0,-0.00074,0.0,0.07005]
[1777756909084,34.64,78445.65,0.0,-0.00074,0.0,0.07]
[1777756918468,34.64,78445.47,0.0,-0.00074,0.0,0.07004]
[1777756924190,34.64,78445.55,0.0,-0.00074,0.0,0.07002]
[1777756932248,34.64,78445.63,0.0,-0.00074,0.0,0.07]
[1777756938607,34.64,78445.73,0.0,-0.00074,0.0,0.06998]
[1777756944330,34.64,78445.79,0.0,-0.00074,0.0,0.06996]
[1777756955404,34.64,78446.13,0.0,-0.00074,0.0,0.06928]
[1777756965475,34.64,78446.7,0.0,-0.00073,0.0,0.06915]
[1777756975548,34.64,78446.48,0.0,-0.00073,0.0,0.0692]
[1777756980584,34.64,78446.13,0.0,-0.00074,0.0,0.06928]
[1777756985619,34.64,78445.84,0.0,-0.00074,0.0,0.06935]
[1777756990653,34.64,78445.81,0.0,-0.00074,0.0,0.06935]
[1777756995688,34.64,78445.82,0.0,-0.00074,0.0,0.06935]
[1777757000722,34.64,78445.89,0.0,-0.00074,0.0,0.06933]
[1777757007771,34.64,78445.94,0.0,-0.00074,0.0,0.06932]
[1777757012807,34.64,78445.88,0.0,-0.00073,0.0,0.06874]
[1777757017841,34.64,78446.56,0.0,-0.00073,0.0,0.06858]
[1777757022877,34.64,78457.53,0.0,-0.0007,0.0,0.0661]
[1777757029246,34.64,78458.75,0.0,-0.0007,0.0,0.06583]
[1777757034972,34.64,78455.52,0.0,-0.0007,0.0,0.06655]
[1777757041003,34.64,78454.67,0.0,-0.00071,0.0,0.06674]
[1777757048052,34.64,78455.57,0.0,-0.0007,0.0,0.06653]
[1777757054095,34.64,78456.08,0.0,-0.0007,0.0,0.06642]
[1777757059459,34.64,78457.05,0.0,-0.0007,0.0,0.0662]
[1777757065172,34.64,78456.84,0.0,-0.0007,0.0,0.06625]
[1777757070206,34.64,78456.14,0.0,-0.0007,0.0,0.06641]
[1777757076252,34.64,78455.12,0.0,-0.0007,0.0,0.06605]
[1777757087327,34.64,78454.74,0.0,-0.0007,0.0,0.06614]
[1777757093370,34.64,78454.16,0.0,-0.0007,0.0,0.06627]
[1777757099418,34.64,78452.13,0.0,-0.00071,0.0,0.06672]
[1777757104454,34.64,78447.84,0.0,-0.00072,0.0,0.06769]
[1777757109491,34.64,78447.56,0.0,-0.00072,0.0,0.06775]
[1777757114525,34.64,78452.82,0.0,-0.0007,0.0,0.06657]
[1777757119881,34.64,78452.82,0.0,-0.0007,0.0,0.06657]
[1777757125601,34.64,78452.95,0.0,-0.0007,0.0,0.06654]
[1777757137684,34.64,78452.19,0.0,-0.0007,0.0,0.06612]
[1777757142720,34.64,78451.4,0.0,-0.0007,0.0,0.0663]
[1777757148761,34.64,78448.77,0.0,-0.00071,0.0,0.06689]
[1777757155812,34.64,78448.52,0.0,-0.00071,0.0,0.06695]
[1777757161854,34.64,78447.92,0.0,-0.00071,0.0,0.06708]
[1777757168903,34.64,78447.51,0.0,-0.00071,0.0,0.06717]
[1777757180302,34.64,78446.83,0.0,-0.00071,0.0,0.06733]
[1777757186023,34.64,78447.67,0.0,-0.00071,0.0,0.06714]
[1777757191058,34.64,78449.41,0.0,-0.0007,0.0,0.06616]
[1777757196093,34.64,78450.15,0.0,-0.0007,0.0,0.066]
[1777757201128,34.64,78453.55,0.0,-0.00069,0.0,0.06524]
[1777757206163,34.64,78459.41,0.0,-0.00068,0.0,0.06396]
[1777757211198,34.64,78460.5,0.0,-0.00067,0.0,0.06373]
[1777757218247,34.64,78460.88,0.0,-0.00067,0.0,0.06364]
[1777757224289,34.64,78462.2,0.0,-0.00067,0.0,0.06336]
[1777757230652,34.64,78462.66,0.0,-0.00067,0.0,0.06326]
[1777757240722,34.64,78464.29,0.0,-0.00066,0.0,0.06291]
[1777757247452,34.64,78465.69,0.0,-0.00066,0.0,0.06262]
[1777757258528,34.64,78467.17,0.0,-0.00065,0.0,0.06175]
[1777757268598,34.64,78468.0,0.0,-0.00065,0.0,0.06157]
[1777757273636,34.64,78469.28,0.0,-0.00065,0.0,0.06131]
[1777757278671,34.64,78469.09,0.0,-0.00065,0.0,0.06135]
[1777757284713,34.64,78469.06,0.0,-0.00065,0.0,0.06135]
[1777757291762,34.64,78469.55,0.0,-0.00065,0.0,0.06125]
[1777757298812,34.64,78469.61,0.0,-0.00065,0.0,0.06124]
[1777757303846,34.64,78469.31,0.0,-0.00065,0.0,0.0613]
[1777757308881,34.64,78468.59,0.0,-0.00065,0.0,0.06145]
[1777757314922,34.64,78468.58,0.0,-0.00064,0.0,0.0609]
[1777757321283,34.64,78468.71,0.0,-0.00064,0.0,0.06088]
[1777757329018,34.64,78468.71,0.0,-0.00064,0.0,0.06088]
[1777757335063,34.64,78468.72,0.0,-0.00064,0.0,0.06088]
[1777757341422,34.64,78468.88,0.0,-0.00064,0.0,0.06084]
[1777757347147,34.64,78469.27,0.0,-0.00064,0.0,0.06076]
[1777757353188,34.64,78469.17,0.0,-0.00064,0.0,0.06078]
[1777757358225,34.64,78469.16,0.0,-0.00064,0.0,0.06078]
[1777757363258,34.64,78469.14,0.0,-0.00064,0.0,0.06079]
[1777757371636,34.64,78469.19,0.0,-0.00064,0.0,0.06023]
[1777757377357,34.64,78469.26,0.0,-0.00063,0.0,0.06022]
[1777757389442,34.64,78474.07,0.0,-0.00062,0.0,0.05924]
[1777757399512,34.64,78472.38,0.0,-0.00063,0.0,0.05958]
[1777757411916,34.64,78471.12,0.0,-0.00063,0.0,0.05984]
[1777757418645,34.64,78470.67,0.0,-0.00063,0.0,0.05993]
[1777757427709,34.64,78470.36,0.0,-0.00063,0.0,0.05999]
[1777757432759,34.64,78469.96,0.0,-0.00063,0.0,0.05954]
[1777757434760,34.64,78481.2,0.0,-0.0006,0.0,0.05729]
[1777757439795,34.64,78480.47,0.0,-0.0006,0.0,0.05743]
[1777757449865,34.64,78480.31,0.0,-0.0006,0.0,0.05746]
[1777757454900,34.64,78479.16,0.0,-0.00061,0.0,0.05769]
[1777757461960,34.64,78478.68,0.0,-0.00061,0.0,0.05779]
[1777757462961,34.64,78485.75,0.0,-0.00059,0.0,0.0564]
[1777757463968,34.64,78507.19,0.0,-0.00055,0.0,0.05238]
[1777757466233,34.64,78507.79,0.0,-0.00055,0.0,0.05227]
[1777757466988,34.64,78507.27,0.0,-0.00055,0.0,0.05237]
[1777757473030,34.64,78505.11,0.0,-0.00055,0.0,0.05276]
[1777757473665,34.64,78505.11,0.0,-0.00055,0.0,0.05276]
[1777757474037,34.64,78505.85,0.0,-0.00055,0.0,0.05263]
[1777757475752,34.64,78505.36,0.0,-0.00055,0.0,0.05272]
[1777757476054,34.64,78505.12,0.0,-0.00055,0.0,0.05276]
[1777757478563,34.64,78505.98,0.0,-0.00055,0.0,0.0526]
[1777757479075,34.64,78505.83,0.0,-0.00055,0.0,0.05263]
[1777757484110,34.64,78504.39,0.0,-0.00055,0.0,0.05289]
[1777757488755,34.64,78504.7,0.0,-0.00055,0.0,0.05284]
[1777757488836,34.64,78504.53,0.0,-0.00055,0.0,0.05287]
[1777757494180,34.64,78504.75,0.0,-0.00055,0.0,0.05234]
[1777757496809,34.64,78504.75,0.0,-0.00055,0.0,0.05234]
[1777757496909,34.64,78504.91,0.0,-0.00055,0.0,0.05231]
[1777757502553,34.64,78504.88,0.0,-0.00055,0.0,0.05232]
[1777757509284,34.64,78504.83,0.0,-0.00055,0.0,0.05233]
[1777757514319,34.64,78504.84,0.0,-0.00055,0.0,0.05232]
[1777757519355,34.64,78505.3,0.0,-0.00055,0.0,0.05224]
[1777757532767,34.64,78504.58,0.0,-0.00055,0.0,0.05237]
[1777757542836,34.64,78504.61,0.0,-0.00055,0.0,0.05237]
[1777757552906,34.64,78505.38,0.0,-0.00054,0.0,0.05174]
[1777757558629,34.64,78505.37,0.0,-0.00054,0.0,0.05175]
[1777757566687,34.64,78505.28,0.0,-0.00054,0.0,0.05176]
[1777757571722,34.64,78504.85,0.0,-0.00054,0.0,0.05184]
[1777757576757,34.64,78504.51,0.0,-0.00054,0.0,0.0519]
[1777757583117,34.64,78503.01,0.0,-0.00054,0.0,0.05217]
[1777757588843,34.64,78505.28,0.0,-0.00054,0.0,0.05176]
[1777757593878,34.64,78504.97,0.0,-0.00054,0.0,0.05182]
[1777757600929,34.64,78504.97,0.0,-0.00054,0.0,0.05182]
[1777757612010,34.64,78504.55,0.0,-0.00054,0.0,0.05141]
[1777757619061,34.64,78505.04,0.0,-0.00054,0.0,0.05133]
[1777757626114,34.64,78504.96,0.0,-0.00054,0.0,0.05134]
[1777757633468,34.64,78504.86,0.0,-0.00054,0.0,0.05136]
[1777757639205,34.64,78504.91,0.0,-0.00054,0.0,0.05135]
[1777757644244,34.64,78504.98,0.0,-0.00054,0.0,0.05134]
[1777757650282,34.64,78506.8,0.0,-0.00053,0.0,0.05101]
[1777757655317,34.64,78505.94,0.0,-0.00053,0.0,0.05117]
[1777757660355,34.64,78506.62,0.0,-0.00053,0.0,0.05104]
[1777757666396,34.64,78506.42,0.0,-0.00053,0.0,0.05108]
[1777757673746,34.64,78506.25,0.0,-0.00053,0.0,0.05064]
[1777757681500,34.64,78506.0,0.0,-0.00053,0.0,0.05068]
[1777757686537,34.64,78505.64,0.0,-0.00053,0.0,0.05074]
[1777757691572,34.64,78508.83,0.0,-0.00052,0.0,0.05018]
[1777757698621,34.64,78507.94,0.0,-0.00053,0.0,0.05034]
[1777757703957,34.64,78511.82,0.0,-0.00052,0.0,0.04966]
[1777757709698,34.64,78513.6,0.0,-0.00051,0.0,0.04936]
[1777757715739,34.64,78512.12,0.0,-0.00052,0.0,0.04961]
[1777757721790,34.64,78512.18,0.0,-0.00052,0.0,0.0496]
[1777757727826,34.64,78510.98,0.0,-0.00052,0.0,0.04981]
[1777757732861,34.64,78510.84,0.0,-0.00051,0.0,0.04937]
[1777757737896,34.64,78510.47,0.0,-0.00052,0.0,0.04943]
[1777757742931,34.64,78510.69,0.0,-0.00051,0.0,0.04939]
[1777757747965,34.64,78510.83,0.0,-0.00051,0.0,0.04937]
[1777757753001,34.64,78510.86,0.0,-0.00051,0.0,0.04936]
[1777757761062,34.64,78510.99,0.0,-0.00051,0.0,0.04934]
[1777757766102,34.64,78511.07,0.0,-0.00051,0.0,0.04933]
[1777757771132,34.64,78510.9,0.0,-0.00051,0.0,0.04936]
[1777757776168,34.64,78505.84,0.0,-0.00052,0.0,0.05024]
[1777757781206,34.64,78506.38,0.0,-0.00052,0.0,0.05014]
[1777757786238,34.64,78499.41,0.0,-0.00054,0.0,0.05137]
[1777757787244,34.64,78520.43,0.0,-0.0005,0.0,0.04774]
[1777757793285,34.64,78521.28,0.0,-0.00049,0.0,0.04715]
[1777757801342,34.64,78521.12,0.0,-0.00049,0.0,0.04718]
[1777757806395,34.64,78520.71,0.0,-0.00049,0.0,0.04724]
[1777757809422,34.64,78535.31,0.0,-0.00046,0.0,0.04488]
[1777757814457,34.64,78538.99,0.0,-0.00046,0.0,0.0443]
[1777757820499,34.64,78538.19,0.0,-0.00046,0.0,0.04443]
[1777757825534,34.64,78538.61,0.0,-0.00046,0.0,0.04436]
[1777757829065,34.64,78538.98,0.0,-0.00046,0.0,0.0443]
[1777757829094,34.64,78539.63,0.0,-0.00046,0.0,0.0442]
[1777757830571,34.64,78651.65,0.0,-0.0003,0.0,0.02957]
[1777757831579,34.64,78726.31,0.0,-0.00022,0.0,0.02245]
[1777757832588,34.64,78766.89,0.0,-0.00019,0.0,0.01928]
[1777757833593,34.64,78782.77,0.0,-0.00018,0.0,0.01815]
[1777757834891,34.64,78887.4,0.0,-0.00011,0.0,0.01213]
[1777757836618,34.64,78974.26,0.0,-8e-05,0.0,0.00861]
[1777757837625,34.64,78945.28,0.0,-9e-05,0.0,0.00966]
[1777757838632,34.64,78972.74,0.0,-8e-05,0.0,0.00866]
[1777757839639,34.64,78937.49,0.0,-9e-05,0.0,0.00996]
[1777757840646,34.64,78952.16,0.0,-9e-05,0.0,0.0094]
[1777757843667,34.64,78933.83,0.0,-9e-05,0.0,0.01011]
[1777757848704,34.65,78922.04,0.0,-0.0001,0.0,0.01064]
[1777757850718,34.66,78986.21,0.0,-8e-05,0.0,0.00828]
[1777757855753,34.67,78986.97,0.0,-7e-05,0.0,0.00818]
[1777757858773,34.67,79004.97,0.0,-7e-05,0.0,0.00761]
[1777757863813,34.67,79021.94,0.0,-6e-05,0.0,0.00711]
[1777757865110,34.67,79056.96,0.0,-6e-05,0.0,0.00616]
[1777757868850,34.67,79030.74,0.0,-6e-05,0.0,0.00686]
[1777757873899,34.67,79021.78,0.0,-6e-05,0.0,0.00711]
[1777757875188,34.67,79051.6,0.0,-6e-05,0.0,0.0063]
[1777757877192,34.67,79051.71,0.0,-6e-05,0.0,0.0063]
[1777757877240,34.67,79103.8,0.0,-5e-05,0.0,0.00508]
[1777757879933,34.67,79093.21,0.0,-5e-05,0.0,0.00531]
[1777757880940,34.67,79080.24,0.0,-5e-05,0.0,0.0056]
[1777757881947,34.67,79065.74,0.0,-5e-05,0.0,0.00594]
[1777757883960,34.67,79054.31,0.0,-6e-05,0.0,0.00623]
[1777757885263,34.67,79071.84,0.0,-5e-05,0.0,0.0058]
[1777757886757,34.67,79071.84,0.0,-5e-05,0.0,0.0058]
[1777757886982,34.67,79072.62,0.0,-5e-05,0.0,0.00578]
[1777757888009,34.67,79072.62,0.0,-5e-05,0.0,0.00578]
[1777757888064,34.67,79053.95,0.0,-6e-05,0.0,0.00624]
[1777757893035,34.67,79046.42,0.0,-6e-05,0.0,0.00643]
[1777757894046,34.67,79062.09,0.0,-5e-05,0.0,0.00603]
[1777757895281,34.67,79062.09,0.0,-5e-05,0.0,0.00603]
[1777757895381,34.67,79065.23,0.0,-5e-05,0.0,0.00596]
[1777757896317,34.67,79065.23,0.0,-5e-05,0.0,0.00596]
[1777757896417,34.67,79053.85,0.0,-6e-05,0.0,0.00624]
[1777757896711,34.67,79053.85,0.0,-6e-05,0.0,0.00624]
[1777757896961,34.67,79053.85,0.0,-6e-05,0.0,0.00624]
[1777757897066,34.67,79096.37,0.0,-5e-05,0.0,0.00524]
[1777757897705,34.67,79096.37,0.0,-5e-05,0.0,0.00524]
[1777757897969,34.67,79096.37,0.0,-5e-05,0.0,0.00524]
[1777757898420,34.67,79102.49,0.0,-5e-05,0.0,0.00511]
[1777757900082,34.67,79091.43,0.0,-5e-05,0.0,0.00535]
[1777757903110,34.67,79076.38,0.0,-5e-05,0.0,0.00569]
[1777757904125,34.67,79099.3,0.0,-5e-05,0.0,0.00518]
[1777757907101,34.67,79104.93,0.0,-4e-05,0.0,0.00506]
[1777757907199,34.67,79088.42,0.0,-5e-05,0.0,0.00542]
[1777757908087,34.67,79088.42,0.0,-5e-05,0.0,0.00542]
[1777757908184,34.67,79084.91,0.0,-5e-05,0.0,0.00549]
[1777757910168,34.67,79073.98,0.0,-5e-05,0.0,0.00575]
[1777757913542,34.67,79071.26,0.0,-5e-05,0.0,0.00574]
[1777757913584,34.67,79071.26,0.0,-5e-05,0.0,0.00574]
[1777757914197,34.67,79019.66,0.0,-6e-05,0.0,0.00708]
[1777757917218,34.67,79012.34,0.0,-7e-05,0.0,0.0073]
[1777757921530,34.67,79007.95,0.0,-7e-05,0.0,0.00743]
[1777757921584,34.67,78964.86,0.0,-8e-05,0.0,0.00883]
[1777757923624,34.67,78960.1,0.0,-8e-05,0.0,0.009]
[1777757924278,34.67,78982.7,0.0,-8e-05,0.0,0.00822]
[1777757925552,34.67,79019.32,0.0,-6e-05,0.0,0.00709]
[1777757927300,34.67,79006.0,0.0,-7e-05,0.0,0.00748]
[1777757928308,34.67,78998.88,0.0,-7e-05,0.0,0.0077]
[1777757928854,34.67,78998.88,0.0,-7e-05,0.0,0.0077]
[1777757929315,34.67,78991.02,0.0,-7e-05,0.0,0.00795]
[1777757930321,34.67,78977.99,0.0,-8e-05,0.0,0.00838]
[1777757935624,34.67,78969.85,0.0,-8e-05,0.0,0.00866]
[1777757938377,34.67,78976.67,0.0,-8e-05,0.0,0.00842]
[1777757941315,34.67,78972.44,0.0,-8e-05,0.0,0.00857]
[1777757941412,34.67,78968.8,0.0,-8e-05,0.0,0.00869]
[1777757946436,34.67,78973.14,0.0,-8e-05,0.0,0.00854]
[1777757951470,34.67,78969.55,0.0,-8e-05,0.0,0.00867]
[1777757953485,34.67,78953.82,0.0,-9e-05,0.0,0.00923]
[1777757958521,34.67,78933.57,0.0,-9e-05,0.0,0.01]
[1777757961541,34.67,78917.9,0.0,-0.0001,0.0,0.01064]
[1777757966582,34.67,78899.09,0.0,-0.00011,0.0,0.01146]
[1777757971617,34.67,78894.53,0.0,-0.00011,0.0,0.01153]
[1777757975649,34.67,78874.02,0.0,-0.00012,0.0,0.01249]
[1777757980683,34.67,78868.4,0.0,-0.00012,0.0,0.01277]
[1777757985980,34.67,78870.55,0.0,-0.00012,0.0,0.01266]
[1777757987079,34.67,78870.55,0.0,-0.00012,0.0,0.01266]
[1777757987081,34.67,78859.18,0.0,-0.00013,0.0,0.01323]
[1777757988743,34.67,78877.05,0.0,-0.00012,0.0,0.01234]
[1777757993781,34.67,78870.1,0.0,-0.00012,0.0,0.01268]
[1777757998815,34.67,78861.49,0.0,-0.00012,0.0,0.01312]
[1777758001845,34.67,78846.38,0.0,-0.00013,0.0,0.01391]
[1777758002850,34.67,78830.98,0.0,-0.00014,0.0,0.01476]
[1777758004864,34.67,78838.99,0.0,-0.00014,0.0,0.01431]
[1777758009903,34.67,78839.31,0.0,-0.00014,0.0,0.01429]
[1777758014935,34.67,78836.63,0.0,-0.00014,0.0,0.01444]
[1777758017956,34.67,78828.94,0.0,-0.00014,0.0,0.01488]
[1777758022991,34.67,78822.28,0.0,-0.00015,0.0,0.01526]
[1777758029033,34.67,78817.91,0.0,-0.00015,0.0,0.01552]
[1777758030533,34.67,78817.91,0.0,-0.00015,0.0,0.01552]
[1777758030630,34.67,78814.29,0.0,-0.00015,0.0,0.01574]
[1777758036334,34.67,78801.64,0.0,-0.00016,0.0,0.01634]
[1777758038097,34.67,78792.94,0.0,-0.00016,0.0,0.01689]
[1777758041117,34.67,78784.17,0.0,-0.00017,0.0,0.01746]
[1777758043131,34.67,78771.92,0.0,-0.00018,0.0,0.0183]
[1777758044138,34.67,78758.59,0.0,-0.00019,0.0,0.01925]
[1777758049177,34.67,78752.76,0.0,-0.00019,0.0,0.01968]
[1777758050180,34.67,78762.79,0.0,-0.00018,0.0,0.01894]
[1777758055215,34.67,78759.3,0.0,-0.00019,0.0,0.0192]
[1777758058240,34.67,78751.65,0.0,-0.00019,0.0,0.01976]
[1777758059243,34.67,78731.95,0.0,-0.00021,0.0,0.02128]
[1777758060426,34.67,78731.95,0.0,-0.00021,0.0,0.02128]
[1777758060528,34.67,78728.14,0.0,-0.00021,0.0,0.02159]
[1777758062137,34.67,78728.14,0.0,-0.00021,0.0,0.02159]
[1777758062266,34.67,78732.98,0.0,-0.00021,0.0,0.0212]
[1777758062910,34.67,78732.98,0.0,-0.00021,0.0,0.0212]
[1777758063278,34.67,78732.2,0.0,-0.00021,0.0,0.02126]
[1777758068307,34.67,78736.5,0.0,-0.0002,0.0,0.02092]
[1777758072335,34.67,78745.62,0.0,-0.0002,0.0,0.02021]
[1777758073640,34.67,78745.62,0.0,-0.0002,0.0,0.02021]
[1777758073742,34.67,78750.51,0.0,-0.00019,0.0,0.01984]
[1777758074374,34.67,78750.51,0.0,-0.00019,0.0,0.01984]
[1777758074455,34.67,78750.2,0.0,-0.00019,0.0,0.01987]
[1777758075138,34.67,78750.2,0.0,-0.00019,0.0,0.01987]
[1777758075356,34.67,78750.2,0.0,-0.00019,0.0,0.01987]
[1777758076010,34.67,78750.2,0.0,-0.00019,0.0,0.01987]
[1777758076627,34.67,78750.84,0.0,-0.00019,0.0,0.01982]
[1777758082405,34.67,78749.69,0.0,-0.00019,0.0,0.01991]
[1777758087441,34.67,78748.2,0.0,-0.0002,0.0,0.02002]
[1777758092476,34.67,78738.51,0.0,-0.0002,0.0,0.02054]
[1777758097513,34.67,78736.63,0.0,-0.0002,0.0,0.02068]
[1777758098908,34.67,78736.96,0.0,-0.0002,0.0,0.02066]
[1777758099525,34.67,78737.47,0.0,-0.0002,0.0,0.02062]
[1777758103500,34.67,78738.65,0.0,-0.0002,0.0,0.02053]
[1777758103559,34.67,78756.07,0.0,-0.00019,0.0,0.01922]
[1777758108606,34.67,78756.81,0.0,-0.00019,0.0,0.01916]
[1777758110611,34.67,78778.74,0.0,-0.00017,0.0,0.01763]
[1777758115645,34.67,78770.4,0.0,-0.00018,0.0,0.0182]
[1777758120679,34.67,78763.13,0.0,-0.00018,0.0,0.01871]
[1777758123700,34.67,78777.26,0.0,-0.00017,0.0,0.01773]
[1777758127728,34.67,78784.31,0.0,-0.00017,0.0,0.01726]
[1777758131755,34.67,78792.29,0.0,-0.00016,0.0,0.01674]
[1777758132763,34.67,78799.32,0.0,-0.00016,0.0,0.0163]
[1777758137798,34.67,78803.08,0.0,-0.00015,0.0,0.01606]
[1777758140819,34.67,78810.87,0.0,-0.00015,0.0,0.01559]
[1777758145853,34.67,78814.09,0.0,-0.00015,0.0,0.0154]
[1777758150889,34.67,78814.92,0.0,-0.00015,0.0,0.01535]
[1777758155924,34.67,78804.95,0.0,-0.00015,0.0,0.01577]
[1777758160959,34.67,78799.79,0.0,-0.00015,0.0,0.01609]
[1777758162973,34.67,78787.66,0.0,-0.00016,0.0,0.01685]
[1777758165994,34.67,78774.11,0.0,-0.00017,0.0,0.01775]
[1777758170024,34.67,78765.95,0.0,-0.00018,0.0,0.01831]
[1777758171034,34.67,78757.23,0.0,-0.00018,0.0,0.01892]
[1777758174051,34.67,78750.46,0.0,-0.00019,0.0,0.01942]
[1777758176066,34.67,78741.51,0.0,-0.0002,0.0,0.02008]
[1777758181102,34.67,78743.92,0.0,-0.00019,0.0,0.0199]
[1777758186135,34.67,78743.9,0.0,-0.00019,0.0,0.0199]
[1777758191170,34.67,78743.54,0.0,-0.00019,0.0,0.01993]
[1777758196205,34.67,78741.81,0.0,-0.0002,0.0,0.02006]
[1777758201240,34.67,78742.56,0.0,-0.0002,0.0,0.02001]
[1777758206275,34.67,78741.6,0.0,-0.0002,0.0,0.02008]
[1777758209296,34.67,78733.44,0.0,-0.0002,0.0,0.02071]
[1777758214331,34.67,78724.31,0.0,-0.00021,0.0,0.0212]
[1777758219366,34.67,78729.91,0.0,-0.0002,0.0,0.02076]
[1777758224401,34.67,78725.69,0.0,-0.00021,0.0,0.02109]
[1777758229437,34.67,78723.46,0.0,-0.00021,0.0,0.02127]
[1777758234472,34.67,78724.56,0.0,-0.00021,0.0,0.02118]
[1777758239506,34.67,78720.24,0.0,-0.00021,0.0,0.02153]
[1777758244544,34.67,78724.62,0.0,-0.00021,0.0,0.02117]
[1777758249578,34.67,78725.71,0.0,-0.00021,0.0,0.02109]
[1777758254611,34.67,78722.54,0.0,-0.00021,0.0,0.02134]
[1777758259647,34.67,78717.92,0.0,-0.00021,0.0,0.02171]
[1777758264682,34.67,78714.25,0.0,-0.00022,0.0,0.02202]
[1777758269717,34.67,78714.78,0.0,-0.00022,0.0,0.02197]
[1777758274754,34.67,78717.34,0.0,-0.00021,0.0,0.02153]
[1777758279789,34.67,78715.18,0.0,-0.00021,0.0,0.0217]
[1777758284824,34.67,78718.67,0.0,-0.00021,0.0,0.02142]
[1777758286838,34.67,78726.48,0.0,-0.0002,0.0,0.0208]
[1777758291873,34.67,78726.62,0.0,-0.0002,0.0,0.02079]
[1777758296909,34.67,78741.6,0.0,-0.00019,0.0,0.01964]
[1777758300940,34.67,78748.75,0.0,-0.00019,0.0,0.01912]
[1777758305974,34.67,78755.21,0.0,-0.00018,0.0,0.01865]
[1777758306981,34.67,78761.92,0.0,-0.00018,0.0,0.01818]
[1777758307988,34.67,78773.59,0.0,-0.00017,0.0,0.01739]
[1777758312016,34.67,78785.24,0.0,-0.00016,0.0,0.01663]
[1777758313023,34.67,78793.19,0.0,-0.00016,0.0,0.01613]
[1777758314030,34.67,78801.71,0.0,-0.00015,0.0,0.01561]
[1777758316043,34.67,78811.41,0.0,-0.00014,0.0,0.01503]
[1777758318057,34.67,78818.85,0.0,-0.00014,0.0,0.01461]
[1777758323095,34.67,78820.31,0.0,-0.00014,0.0,0.01453]
[1777758328395,34.67,78822.11,0.0,-0.00014,0.0,0.01442]
[1777758334170,34.67,78824.26,0.0,-0.00014,0.0,0.01414]
[1777758339205,34.67,78830.92,0.0,-0.00013,0.0,0.01378]
[1777758344242,34.67,78839.79,0.0,-0.00013,0.0,0.01331]
[1777758347262,34.67,78847.2,0.0,-0.00012,0.0,0.01293]
[1777758352296,34.67,78852.13,0.0,-0.00012,0.0,0.01268]
[1777758356324,34.67,78862.41,0.0,-0.00012,0.0,0.01218]
[1777758360355,34.67,78853.92,0.0,-0.00012,0.0,0.01259]
[1777758363373,34.67,78845.68,0.0,-0.00012,0.0,0.01301]
[1777758368675,34.67,78838.13,0.0,-0.00013,0.0,0.0134]
[1777758373453,34.67,78823.81,0.0,-0.00014,0.0,0.01417]
[1777758374460,34.67,78814.41,0.0,-0.00014,0.0,0.01469]
[1777758376474,34.67,78800.33,0.0,-0.00015,0.0,0.01551]
[1777758378746,34.67,78790.12,0.0,-0.00016,0.0,0.01614]
[1777758383524,34.67,78777.71,0.0,-0.00016,0.0,0.01693]
[1777758386545,34.67,78767.57,0.0,-0.00017,0.0,0.0176]
[1777758391584,34.67,78767.81,0.0,-0.00017,0.0,0.01738]
[1777758396620,34.67,78768.25,0.0,-0.00017,0.0,0.01735]
[1777758401655,34.67,78764.76,0.0,-0.00017,0.0,0.01759]
[1777758406689,34.67,78755.44,0.0,-0.00018,0.0,0.01822]
[1777758410718,34.67,78746.17,0.0,-0.00018,0.0,0.01888]
[1777758414745,34.67,78736.45,0.0,-0.00019,0.0,0.01959]
[1777758415753,34.67,78728.5,0.0,-0.0002,0.0,0.02019]
[1777758417766,34.67,78735.87,0.0,-0.00019,0.0,0.01963]
[1777758422801,34.67,78732.77,0.0,-0.00019,0.0,0.01987]
[1777758429101,34.67,78735.95,0.0,-0.00019,0.0,0.01963]
[1777758433894,34.67,78762.45,0.0,-0.00017,0.0,0.01774]
[1777758434899,34.67,78782.26,0.0,-0.00016,0.0,0.01644]
[1777758439933,34.67,78781.67,0.0,-0.00016,0.0,0.01648]
[1777758444969,34.67,78783.66,0.0,-0.00016,0.0,0.01636]
[1777758450005,34.67,78786.24,0.0,-0.00016,0.0,0.01619]
[1777758452020,34.67,78791.4,0.0,-0.00015,0.0,0.0157]
[1777758457058,34.67,78797.52,0.0,-0.00015,0.0,0.01533]
[1777758462094,34.67,78805.83,0.0,-0.00014,0.0,0.01484]
[1777758463101,34.67,78812.63,0.0,-0.00014,0.0,0.01446]
[1777758464106,34.67,78821.15,0.0,-0.00013,0.0,0.01398]
[1777758466120,34.67,78811.16,0.0,-0.00014,0.0,0.01454]
[1777758467128,34.67,78797.18,0.0,-0.00015,0.0,0.01535]
[1777758470148,34.67,78787.86,0.0,-0.00015,0.0,0.01591]
[1777758474177,34.67,78781.05,0.0,-0.00016,0.0,0.01633]
[1777758479212,34.67,78779.85,0.0,-0.00016,0.0,0.01641]
[1777758484249,34.67,78787.24,0.0,-0.00015,0.0,0.01595]
[1777758487268,34.67,78803.37,0.0,-0.00014,0.0,0.01498]
[1777758493313,34.67,78808.84,0.0,-0.00014,0.0,0.01467]
[1777758499591,34.67,78806.94,0.0,-0.00014,0.0,0.01478]
[1777758507412,34.67,78801.85,0.0,-0.00014,0.0,0.01507]
[1777758512447,34.67,78798.06,0.0,-0.00015,0.0,0.01512]
[1777758516475,34.67,78788.71,0.0,-0.00015,0.0,0.01568]
[1777758521511,34.67,78789.61,0.0,-0.00015,0.0,0.01562]
[1777758526546,34.67,78790.5,0.0,-0.00015,0.0,0.01557]
[1777758531581,34.67,78788.59,0.0,-0.00015,0.0,0.01569]
[1777758536616,34.67,78785.75,0.0,-0.00015,0.0,0.01586]
[1777758539871,34.67,78778.35,0.0,-0.00016,0.0,0.01632]
[1777758545678,34.67,78772.21,0.0,-0.00016,0.0,0.01671]
[1777758550715,34.67,78770.93,0.0,-0.00016,0.0,0.01679]
[1777758555750,34.67,78774.14,0.0,-0.00016,0.0,0.01659]
[1777758562797,34.67,78778.39,0.0,-0.00016,0.0,0.01632]
[1777758567833,34.67,78769.44,0.0,-0.00016,0.0,0.01689]
[1777758572868,34.67,78764.66,0.0,-0.00017,0.0,0.01701]
[1777758577903,34.67,78758.52,0.0,-0.00017,0.0,0.01741]
[1777758582940,34.67,78752.79,0.0,-0.00017,0.0,0.0178]
[1777758586968,34.67,78744.88,0.0,-0.00018,0.0,0.01835]
[1777758592003,34.67,78741.29,0.0,-0.00018,0.0,0.0186]
[1777758597038,34.67,78743.08,0.0,-0.00018,0.0,0.01847]
[1777758602073,34.67,78731.15,0.0,-0.00019,0.0,0.01934]
[1777758607108,34.67,78724.02,0.0,-0.0002,0.0,0.01987]
[1777758612144,34.67,78722.8,0.0,-0.0002,0.0,0.01996]
[1777758617182,34.67,78719.75,0.0,-0.0002,0.0,0.02019]
[1777758622214,34.67,78717.94,0.0,-0.0002,0.0,0.02033]
[1777758624228,34.67,78710.91,0.0,-0.00021,0.0,0.02088]
[1777758629263,34.67,78710.97,0.0,-0.00021,0.0,0.02088]
[1777758634301,34.67,78707.49,0.0,-0.00021,0.0,0.02092]
[1777758637321,34.67,78685.51,0.0,-0.00023,0.0,0.02273]
[1777758642355,34.67,78685.05,0.0,-0.00023,0.0,0.02277]
[1777758646383,34.67,78668.97,0.0,-0.00024,0.0,0.02419]
[1777758651420,34.67,78672.21,0.0,-0.00024,0.0,0.0239]
[1777758653434,34.67,78680.82,0.0,-0.00023,0.0,0.02314]
[1777758655448,34.67,78691.84,0.0,-0.00022,0.0,0.0222]
[1777758660753,34.67,78698.62,0.0,-0.00021,0.0,0.02164]
[1777758664518,34.67,78732.13,0.0,-0.00019,0.0,0.01905]
[1777758668540,34.67,78742.32,0.0,-0.00018,0.0,0.01832]
[1777758673574,34.67,78746.93,0.0,-0.00018,0.0,0.018]
[1777758675590,34.67,78738.63,0.0,-0.00018,0.0,0.01858]
[1777758680907,34.67,78734.64,0.0,-0.00018,0.0,0.01887]
[1777758686664,34.67,78730.26,0.0,-0.00019,0.0,0.01919]
[1777758688679,34.67,78737.1,0.0,-0.00018,0.0,0.01869]
[1777758691700,34.67,78742.16,0.0,-0.00018,0.0,0.01813]
[1777758696735,34.67,78747.74,0.0,-0.00017,0.0,0.01774]
[1777758697742,34.67,78754.37,0.0,-0.00017,0.0,0.0173]
[1777758702780,34.67,78745.97,0.0,-0.00017,0.0,0.01786]
[1777758705799,34.67,78731.69,0.0,-0.00019,0.0,0.01887]
[1777758711120,34.67,78730.11,0.0,-0.00019,0.0,0.01898]
[1777758716877,34.67,78726.85,0.0,-0.00019,0.0,0.01922]
[1777758718891,34.67,78715.79,0.0,-0.0002,0.0,0.02005]
[1777758723927,34.67,78717.17,0.0,-0.0002,0.0,0.01994]
[1777758728961,34.67,78716.52,0.0,-0.0002,0.0,0.01999]
[1777758733997,34.67,78716.51,0.0,-0.0002,0.0,0.01999]
[1777758739032,34.67,78713.95,0.0,-0.0002,0.0,0.02019]
[1777758741345,34.67,78724.34,0.0,-0.00019,0.0,0.01941]
[1777758743066,34.67,78738.33,0.0,-0.00018,0.0,0.0184]
[1777758749104,34.67,78748.88,0.0,-0.00017,0.0,0.01767]
[1777758754139,34.67,78750.83,0.0,-0.00017,0.0,0.01734]
[1777758756153,34.67,78741.07,0.0,-0.00018,0.0,0.018]
[1777758761485,34.67,78739.98,0.0,-0.00018,0.0,0.01807]
[1777758767231,34.67,78748.14,0.0,-0.00017,0.0,0.01752]
[1777758773274,34.67,78750.25,0.0,-0.00017,0.0,0.01737]
[1777758778308,34.67,78756.14,0.0,-0.00017,0.0,0.01698]
[1777758783343,34.67,78763.9,0.0,-0.00016,0.0,0.01648]
[1777758791399,34.67,78768.43,0.0,-0.00016,0.0,0.0162]
[1777758795427,34.67,78775.8,0.0,-0.00015,0.0,0.01574]
[1777758795822,34.67,78775.8,0.0,-0.00015,0.0,0.01574]
[1777758796489,34.67,78775.8,0.0,-0.00015,0.0,0.01574]
[1777758805502,34.67,78774.98,0.0,-0.00015,0.0,0.01579]
[1777758807517,34.67,78766.34,0.0,-0.00016,0.0,0.01633]
[1777758812551,34.67,78755.82,0.0,-0.00016,0.0,0.01681]
[1777758815571,34.67,78749.18,0.0,-0.00017,0.0,0.01725]
[1777758816555,34.67,78749.18,0.0,-0.00017,0.0,0.01725]
[1777758816586,34.67,78746.3,0.0,-0.00017,0.0,0.01744]
[1777758816730,34.67,78746.3,0.0,-0.00017,0.0,0.01744]
[1777758817587,34.67,78745.78,0.0,-0.00017,0.0,0.01748]
[1777758818995,34.67,78741.55,0.0,-0.00017,0.0,0.01776]
[1777758819600,34.67,78734.73,0.0,-0.00018,0.0,0.01824]
[1777758821615,34.67,78726.05,0.0,-0.00019,0.0,0.01885]
[1777758822621,34.67,78718.27,0.0,-0.00019,0.0,0.01942]
[1777758827656,34.67,78718.87,0.0,-0.00019,0.0,0.01938]
[1777758832691,34.67,78721.54,0.0,-0.00019,0.0,0.01918]
[1777758837725,34.67,78716.68,0.0,-0.00019,0.0,0.01954]
[1777758842761,34.67,78711.14,0.0,-0.0002,0.0,0.01996]
[1777758848317,34.67,78717.74,0.0,-0.00019,0.0,0.01946]
[1777758848410,34.67,78718.44,0.0,-0.00019,0.0,0.01941]
[1777758849130,34.67,78718.44,0.0,-0.00019,0.0,0.01941]
[1777758849222,34.67,78717.36,0.0,-0.00019,0.0,0.01949]
[1777758854845,34.67,78716.27,0.0,-0.00019,0.0,0.01957]
[1777758860886,34.67,78709.62,0.0,-0.0002,0.0,0.02007]
[1777758865921,34.67,78706.24,0.0,-0.0002,0.0,0.02033]
[1777758870958,34.67,78705.05,0.0,-0.0002,0.0,0.02043]
[1777758875992,34.67,78703.1,0.0,-0.0002,0.0,0.02035]
[1777758881028,34.67,78701.09,0.0,-0.0002,0.0,0.02051]
[1777758886063,34.67,78694.63,0.0,-0.00021,0.0,0.02102]
[1777758891098,34.67,78689.66,0.0,-0.00021,0.0,0.02142]
[1777758896133,34.67,78685.07,0.0,-0.00022,0.0,0.02179]
[1777758898147,34.67,78677.8,0.0,-0.00022,0.0,0.0224]
[1777758902312,34.67,78677.15,0.0,-0.00022,0.0,0.02246]
[1777758902385,34.67,78687.85,0.0,-0.00021,0.0,0.02156]
[1777758906203,34.67,78694.44,0.0,-0.00021,0.0,0.02103]
[1777758911238,34.67,78691.36,0.0,-0.00021,0.0,0.02128]
[1777758916273,34.67,78690.64,0.0,-0.00021,0.0,0.02134]
[1777758921308,34.67,78689.45,0.0,-0.00021,0.0,0.02143]
[1777758926347,34.67,78689.58,0.0,-0.00021,0.0,0.02142]
[1777758931379,34.67,78688.51,0.0,-0.00021,0.0,0.02127]
[1777758936414,34.67,78684.03,0.0,-0.00022,0.0,0.02164]
[1777758941450,34.67,78679.69,0.0,-0.00022,0.0,0.022]
[1777758947494,34.67,78678.32,0.0,-0.00022,0.0,0.02211]
[1777758952527,34.67,78684.49,0.0,-0.00021,0.0,0.0216]
[1777758959576,34.67,78685.15,0.0,-0.00021,0.0,0.02155]
[1777758964611,34.67,78690.02,0.0,-0.00021,0.0,0.02115]
[1777758967632,34.67,78699.11,0.0,-0.0002,0.0,0.02043]
[1777758968641,34.67,78705.78,0.0,-0.0002,0.0,0.01992]
[1777758973674,34.67,78705.95,0.0,-0.0002,0.0,0.01991]
[1777758978709,34.67,78706.03,0.0,-0.0002,0.0,0.0199]
[1777758983743,34.67,78706.0,0.0,-0.0002,0.0,0.0199]
[1777758988778,34.67,78706.39,0.0,-0.0002,0.0,0.01987]
[1777758990056,34.67,78706.5,0.0,-0.0002,0.0,0.01986]
[1777758990793,34.67,78709.0,0.0,-0.00019,0.0,0.01968]
[1777758991801,34.67,78718.54,0.0,-0.00018,0.0,0.01876]
[1777758992037,34.67,78718.54,0.0,-0.00018,0.0,0.01876]
[1777758992806,34.67,78719.85,0.0,-0.00018,0.0,0.01866]
[1777758993814,34.67,78724.16,0.0,-0.00018,0.0,0.01836]
[1777758995943,34.67,78726.58,0.0,-0.00018,0.0,0.01819]
[1777758996043,34.67,78726.42,0.0,-0.00018,0.0,0.0182]
[1777759002879,34.67,78722.01,0.0,-0.00018,0.0,0.01851]
[1777759007913,34.67,78723.13,0.0,-0.00018,0.0,0.01843]
[1777759019303,34.67,78721.38,0.0,-0.00018,0.0,0.01855]
[1777759025034,34.67,78720.68,0.0,-0.00018,0.0,0.0186]
[1777759030069,34.67,78720.49,0.0,-0.00018,0.0,0.01862]
[1777759035106,34.67,78718.66,0.0,-0.00018,0.0,0.01875]
[1777759040140,34.67,78717.56,0.0,-0.00019,0.0,0.01883]
[1777759045175,34.67,78715.29,0.0,-0.00019,0.0,0.01899]
[1777759046805,34.67,78715.29,0.0,-0.00019,0.0,0.01899]
[1777759046833,34.67,78714.74,0.0,-0.00019,0.0,0.01903]
[1777759052224,34.67,78714.17,0.0,-0.00019,0.0,0.01886]
[1777759056252,34.67,78706.53,0.0,-0.00019,0.0,0.01942]
[1777759061287,34.67,78705.69,0.0,-0.00019,0.0,0.01948]
[1777759066323,34.67,78707.16,0.0,-0.00019,0.0,0.01937]
[1777759071356,34.67,78709.65,0.0,-0.00019,0.0,0.01919]
[1777759078405,34.67,78709.29,0.0,-0.00019,0.0,0.01922]
[1777759083441,34.67,78706.96,0.0,-0.00019,0.0,0.01939]
[1777759088476,34.67,78707.5,0.0,-0.00019,0.0,0.01935]
[1777759093570,34.67,78707.65,0.0,-0.00019,0.0,0.01934]
[1777759093640,34.67,78705.7,0.0,-0.00019,0.0,0.01948]
[1777759096685,34.67,78705.7,0.0,-0.00019,0.0,0.01948]
[1777759096782,34.67,78705.36,0.0,-0.00019,0.0,0.01951]
[1777759109938,34.67,78704.6,0.0,-0.00019,0.0,0.01957]
[1777759111450,34.67,78704.6,0.0,-0.00019,0.0,0.01957]
[1777759111530,34.67,78704.6,0.0,-0.00019,0.0,0.01935]
[1777759114036,34.67,78704.54,0.0,-0.00019,0.0,0.01935]
[1777759114658,34.67,78704.4,0.0,-0.00019,0.0,0.01936]
[1777759116008,34.67,78704.24,0.0,-0.00019,0.0,0.01937]
[1777759116673,34.67,78704.04,0.0,-0.00019,0.0,0.01939]
[1777759121707,34.67,78704.41,0.0,-0.00019,0.0,0.01936]
[1777759129764,34.67,78705.27,0.0,-0.00019,0.0,0.0193]
[1777759135805,34.67,78704.81,0.0,-0.00019,0.0,0.01933]
[1777759141848,34.67,78704.66,0.0,-0.00019,0.0,0.01934]
[1777759149904,34.67,78703.52,0.0,-0.00019,0.0,0.01943]
[1777759151920,34.67,78694.65,0.0,-0.0002,0.0,0.0201]
[1777759152925,34.67,78683.04,0.0,-0.00021,0.0,0.02101]
[1777759156953,34.67,78693.04,0.0,-0.0002,0.0,0.02022]
[1777759161988,34.67,78688.57,0.0,-0.0002,0.0,0.02057]
[1777759167023,34.67,78683.37,0.0,-0.00021,0.0,0.02098]
[1777759172058,34.67,78680.04,0.0,-0.00021,0.0,0.02101]
[1777759177093,34.67,78680.12,0.0,-0.00021,0.0,0.02101]
[1777759182127,34.67,78675.72,0.0,-0.00021,0.0,0.02136]
[1777759187163,34.67,78674.02,0.0,-0.00021,0.0,0.0215]
[1777759190502,34.67,78680.34,0.0,-0.00021,0.0,0.02099]
[1777759196226,34.67,78680.79,0.0,-0.00021,0.0,0.02095]
[1777759201263,34.67,78680.71,0.0,-0.00021,0.0,0.02096]
[1777759204285,34.67,78694.34,0.0,-0.0002,0.0,0.0199]
[1777759209319,34.67,78696.45,0.0,-0.0002,0.0,0.01974]
[1777759214365,34.67,78701.18,0.0,-0.00019,0.0,0.01938]
[1777759216565,34.67,78701.21,0.0,-0.00019,0.0,0.01938]
[1777759216585,34.67,78703.49,0.0,-0.00019,0.0,0.01921]
[1777759219952,34.67,78703.65,0.0,-0.00019,0.0,0.0192]
[1777759220053,34.67,78707.8,0.0,-0.00019,0.0,0.01889]
[1777759220851,34.67,78707.8,0.0,-0.00019,0.0,0.01889]
[1777759220928,34.67,78709.35,0.0,-0.00019,0.0,0.01878]
[1777759226450,34.67,78711.86,0.0,-0.00018,0.0,0.0186]
[1777759230785,34.67,78719.92,0.0,-0.00018,0.0,0.01803]
[1777759232492,34.67,78723.91,0.0,-0.00017,0.0,0.01755]
[1777759234505,34.67,78731.21,0.0,-0.00017,0.0,0.01706]
[1777759239541,34.67,78727.41,0.0,-0.00017,0.0,0.01732]
[1777759240857,34.67,78720.39,0.0,-0.00018,0.0,0.01779]
[1777759246590,34.67,78719.11,0.0,-0.00018,0.0,0.01788]
[1777759250927,34.67,78728.89,0.0,-0.00017,0.0,0.01722]
[1777759255655,34.67,78736.23,0.0,-0.00016,0.0,0.01673]
[1777759256661,34.67,78744.95,0.0,-0.00016,0.0,0.01618]
[1777759260998,34.67,78754.09,0.0,-0.00015,0.0,0.01561]
[1777759263711,34.67,78765.96,0.0,-0.00014,0.0,0.0149]
[1777759265747,34.67,78762.11,0.0,-0.00015,0.0,0.01513]
[1777759265846,34.67,78766.43,0.0,-0.00014,0.0,0.01487]
[1777759266389,34.67,78766.43,0.0,-0.00014,0.0,0.01487]
[1777759266731,34.67,78766.43,0.0,-0.00014,0.0,0.01487]
[1777759271767,34.67,78771.0,0.0,-0.00014,0.0,0.01461]
[1777759277810,34.67,78767.86,0.0,-0.00014,0.0,0.01479]
[1777759282844,34.67,78767.15,0.0,-0.00014,0.0,0.01483]
[1777759286872,34.67,78760.48,0.0,-0.00015,0.0,0.01523]
[1777759290900,34.67,78753.38,0.0,-0.00015,0.0,0.01565]
[1777759294928,34.67,78741.93,0.0,-0.00016,0.0,0.01618]
[1777759299963,34.67,78740.3,0.0,-0.00016,0.0,0.01628]
[1777759302986,34.67,78733.64,0.0,-0.00016,0.0,0.01671]
[1777759306007,34.67,78727.04,0.0,-0.00017,0.0,0.01714]
[1777759308022,34.67,78718.91,0.0,-0.00017,0.0,0.01769]
[1777759313057,34.67,78720.35,0.0,-0.00017,0.0,0.01759]
[1777759318091,34.67,78718.43,0.0,-0.00017,0.0,0.01773]
[1777759323127,34.67,78715.65,0.0,-0.00018,0.0,0.01792]
[1777759329169,34.67,78712.73,0.0,-0.00018,0.0,0.01812]
[1777759334204,34.67,78710.17,0.0,-0.00018,0.0,0.0183]
[1777759335212,34.67,78702.11,0.0,-0.00019,0.0,0.01888]
[1777759340247,34.67,78698.52,0.0,-0.00019,0.0,0.01914]
[1777759341561,34.67,78690.62,0.0,-0.0002,0.0,0.01973]
[1777759347295,34.67,78679.24,0.0,-0.00021,0.0,0.02061]
[1777759352329,34.67,78675.38,0.0,-0.00021,0.0,0.02069]
[1777759357364,34.67,78673.85,0.0,-0.00021,0.0,0.02081]
[1777759364414,34.67,78673.49,0.0,-0.00021,0.0,0.02084]
[1777759369451,34.67,78672.87,0.0,-0.00021,0.0,0.02088]
[1777759375492,34.67,78672.65,0.0,-0.00021,0.0,0.0209]
[1777759377506,34.67,78659.53,0.0,-0.00022,0.0,0.02198]
[1777759381842,34.67,78652.95,0.0,-0.00023,0.0,0.02253]
[1777759387578,34.67,78652.26,0.0,-0.00023,0.0,0.02259]
[1777759392611,34.67,78651.41,0.0,-0.00023,0.0,0.02267]
[1777759397650,34.67,78650.66,0.0,-0.00023,0.0,0.02273]
[1777759402681,34.67,78644.29,0.0,-0.00023,0.0,0.02329]
[1777759404694,34.67,78633.32,0.0,-0.00025,0.0,0.02428]
[1777759409730,34.67,78636.13,0.0,-0.00024,0.0,0.02402]
[1777759414765,34.67,78629.71,0.0,-0.00025,0.0,0.02434]
[1777759419801,34.67,78626.16,0.0,-0.00025,0.0,0.02467]
[1777759424839,34.67,78625.29,0.0,-0.00025,0.0,0.02475]
[1777759430878,34.67,78626.44,0.0,-0.00025,0.0,0.02464]
[1777759432193,34.67,78635.41,0.0,-0.00024,0.0,0.02382]
[1777759437927,34.67,78638.45,0.0,-0.00024,0.0,0.02355]
[1777759442961,34.67,78643.83,0.0,-0.00023,0.0,0.02307]
[1777759447997,34.67,78642.47,0.0,-0.00023,0.0,0.02319]
[1777759452026,34.67,78652.19,0.0,-0.00022,0.0,0.02235]
[1777759457060,34.67,78656.76,0.0,-0.00022,0.0,0.02196]
[1777759462094,34.67,78662.72,0.0,-0.00021,0.0,0.02147]
[1777759467130,34.67,78668.88,0.0,-0.00021,0.0,0.02097]
[1777759472165,34.67,78673.89,0.0,-0.0002,0.0,0.02034]
[1777759478207,34.67,78674.91,0.0,-0.0002,0.0,0.02026]
[1777759484255,34.67,78677.91,0.0,-0.0002,0.0,0.02003]
[1777759489292,34.67,78675.28,0.0,-0.0002,0.0,0.02023]
[1777759494327,34.67,78675.62,0.0,-0.0002,0.0,0.0202]
[1777759499365,34.67,78673.52,0.0,-0.0002,0.0,0.02037]
[1777759504400,34.67,78673.91,0.0,-0.0002,0.0,0.02034]
[1777759510445,34.67,78675.71,0.0,-0.0002,0.0,0.0202]
[1777759512757,34.67,78690.03,0.0,-0.00019,0.0,0.01911]
[1777759518499,34.67,78694.03,0.0,-0.00019,0.0,0.01882]
[1777759523534,34.67,78695.43,0.0,-0.00019,0.0,0.01872]
[1777759528569,34.67,78701.27,0.0,-0.00018,0.0,0.0183]
[1777759532897,34.67,78707.08,0.0,-0.00017,0.0,0.01769]
[1777759537632,34.67,78713.82,0.0,-0.00017,0.0,0.01723]
[1777759542968,34.67,78717.55,0.0,-0.00017,0.0,0.01698]
[1777759548709,34.67,78711.47,0.0,-0.00017,0.0,0.01739]
[1777759553744,34.67,78710.58,0.0,-0.00017,0.0,0.01745]
[1777759558779,34.67,78708.32,0.0,-0.00017,0.0,0.0176]
[1777759563814,34.67,78714.62,0.0,-0.00017,0.0,0.01718]
[1777759567843,34.67,78723.44,0.0,-0.00016,0.0,0.0166]
[1777759573177,34.67,78729.37,0.0,-0.00016,0.0,0.01622]
[1777759579926,34.67,78731.02,0.0,-0.00016,0.0,0.01611]
[1777759584961,34.67,78735.8,0.0,-0.00016,0.0,0.01581]
[1777759589996,34.67,78736.76,0.0,-0.00015,0.0,0.01575]
[1777759597047,34.67,78735.27,0.0,-0.00015,0.0,0.01566]
[1777759603387,34.67,78729.49,0.0,-0.00016,0.0,0.01602]
[1777759609132,34.67,78725.01,0.0,-0.00016,0.0,0.0163]
[1777759615174,34.67,78725.03,0.0,-0.00016,0.0,0.0163]
[1777759620210,34.67,78726.07,0.0,-0.00016,0.0,0.01624]
[1777759626250,34.67,78727.72,0.0,-0.00016,0.0,0.01613]
[1777759628264,34.67,78720.87,0.0,-0.00016,0.0,0.01657]
[1777759634306,34.67,78717.82,0.0,-0.00017,0.0,0.01677]
[1777759639342,34.67,78715.59,0.0,-0.00017,0.0,0.01691]
[1777759644379,34.67,78711.14,0.0,-0.00017,0.0,0.01721]
[1777759646393,34.67,78697.05,0.0,-0.00018,0.0,0.01818]
[1777759650422,34.67,78669.66,0.0,-0.0002,0.0,0.02021]
[1777759655457,34.67,78670.86,0.0,-0.0002,0.0,0.01989]
[1777759656464,34.67,78678.81,0.0,-0.00019,0.0,0.01929]
[1777759662508,34.67,78679.77,0.0,-0.00019,0.0,0.01922]
[1777759667541,34.67,78682.31,0.0,-0.00019,0.0,0.01903]
[1777759672580,34.67,78682.75,0.0,-0.00019,0.0,0.019]
[1777759677611,34.67,78686.62,0.0,-0.00019,0.0,0.01871]
[1777759682645,34.67,78693.98,0.0,-0.00018,0.0,0.01819]
[1777759687681,34.67,78694.71,0.0,-0.00018,0.0,0.01813]
[1777759692716,34.67,78691.57,0.0,-0.00018,0.0,0.01836]
[1777759697752,34.67,78689.92,0.0,-0.00018,0.0,0.01848]
[1777759702786,34.67,78689.08,0.0,-0.00018,0.0,0.01854]
[1777759707821,34.67,78688.29,0.0,-0.00018,0.0,0.01859]
[1777759712856,34.67,78687.29,0.0,-0.00018,0.0,0.01845]
[1777759716884,34.67,78695.49,0.0,-0.00018,0.0,0.01787]
[1777759722934,34.67,78700.62,0.0,-0.00017,0.0,0.01752]
[1777759727963,34.67,78704.6,0.0,-0.00017,0.0,0.01725]
[1777759732998,34.67,78701.83,0.0,-0.00017,0.0,0.01744]
[1777759738033,34.67,78701.54,0.0,-0.00017,0.0,0.01746]
[1777759744075,34.67,78701.3,0.0,-0.00017,0.0,0.01747]
[1777759749112,34.67,78701.72,0.0,-0.00017,0.0,0.01744]
[1777759755455,34.67,78701.82,0.0,-0.00017,0.0,0.01744]
[1777759761197,34.67,78703.28,0.0,-0.00017,0.0,0.01734]
[1777759766232,34.67,78700.45,0.0,-0.00017,0.0,0.01753]
[1777759772274,34.67,78698.53,0.0,-0.00017,0.0,0.01746]
[1777759778316,34.67,78698.1,0.0,-0.00017,0.0,0.01749]
[1777759785664,34.67,78702.44,0.0,-0.00017,0.0,0.01719]
[1777759793422,34.67,78702.14,0.0,-0.00017,0.0,0.01721]
[1777759798458,34.67,78701.18,0.0,-0.00017,0.0,0.01728]
[1777759805507,34.67,78701.27,0.0,-0.00017,0.0,0.01727]
[1777759811550,34.67,78697.11,0.0,-0.00017,0.0,0.01755]
[1777759820612,34.67,78696.97,0.0,-0.00017,0.0,0.01756]
[1777759825646,34.67,78695.03,0.0,-0.00018,0.0,0.0177]
[1777759830682,34.67,78695.51,0.0,-0.00018,0.0,0.01766]
[1777759836017,34.67,78698.98,0.0,-0.00017,0.0,0.01722]
[1777759841765,34.67,78700.32,0.0,-0.00017,0.0,0.01713]
[1777759848812,34.67,78700.24,0.0,-0.00017,0.0,0.01714]
[1777759853847,34.67,78700.29,0.0,-0.00017,0.0,0.01714]
[1777759858881,34.67,78700.34,0.0,-0.00017,0.0,0.01713]
[1777759863915,34.67,78698.91,0.0,-0.00017,0.0,0.01723]
[1777759868951,34.67,78696.81,0.0,-0.00017,0.0,0.01737]
[1777759874993,34.67,78696.92,0.0,-0.00017,0.0,0.01736]
[1777759880030,34.67,78697.35,0.0,-0.00017,0.0,0.01733]
[1777759885063,34.67,78700.36,0.0,-0.00017,0.0,0.01713]
[1777759890098,34.67,78699.59,0.0,-0.00017,0.0,0.01718]
[1777759896447,34.67,78699.8,0.0,-0.00017,0.0,0.01697]
[1777759902182,34.67,78700.03,0.0,-0.00017,0.0,0.01695]
[1777759907219,34.67,78697.74,0.0,-0.00017,0.0,0.01711]
[1777759912253,34.67,78697.4,0.0,-0.00017,0.0,0.01713]
[1777759913260,34.67,78715.48,0.0,-0.00016,0.0,0.01596]
[1777759919309,34.67,78716.47,0.0,-0.00016,0.0,0.01589]
[1777759925349,34.67,78719.33,0.0,-0.00015,0.0,0.01572]
[1777759929374,34.67,78725.85,0.0,-0.00015,0.0,0.01532]
[1777759934409,34.67,78725.33,0.0,-0.00015,0.0,0.01535]
[1777759935415,34.67,78733.86,0.0,-0.00015,0.0,0.01484]
[1777759940450,34.67,78738.29,0.0,-0.00014,0.0,0.01458]
[1777759944478,34.67,78730.68,0.0,-0.00015,0.0,0.01503]
[1777759951527,34.67,78729.89,0.0,-0.00015,0.0,0.0149]
[1777759956562,34.67,78730.29,0.0,-0.00015,0.0,0.01487]
[1777759961597,34.67,78723.49,0.0,-0.00015,0.0,0.01528]
[1777759966631,34.67,78722.17,0.0,-0.00015,0.0,0.01536]
[1777759971667,34.67,78721.35,0.0,-0.00015,0.0,0.01541]
[1777759977007,34.67,78720.5,0.0,-0.00015,0.0,0.01546]
[1777759982744,34.67,78720.47,0.0,-0.00015,0.0,0.01546]
[1777759987779,34.67,78720.59,0.0,-0.00015,0.0,0.01545]
[1777759992814,34.67,78719.77,0.0,-0.00015,0.0,0.0155]
[1777760000871,34.67,78720.88,0.0,-0.00015,0.0,0.01544]
[1777760007220,34.67,78724.66,0.0,-0.00015,0.0,0.01521]
[1777760013969,34.67,78721.55,0.0,-0.00015,0.0,0.01521]
[1777760023031,34.67,78722.45,0.0,-0.00015,0.0,0.01516]
[1777760028066,34.67,78718.76,0.0,-0.00015,0.0,0.01538]
[1777760033100,34.67,78715.54,0.0,-0.00015,0.0,0.01558]
[1777760038136,34.67,78712.75,0.0,-0.00016,0.0,0.01575]
[1777760043171,34.67,78712.35,0.0,-0.00016,0.0,0.01577]
[1777760051227,34.67,78716.75,0.0,-0.00015,0.0,0.0155]
[1777760057570,34.67,78715.62,0.0,-0.00015,0.0,0.01557]
[1777760067640,34.67,78714.42,0.0,-0.00015,0.0,0.01565]
[1777760073382,34.67,78714.4,0.0,-0.00015,0.0,0.01546]
[1777760078417,34.67,78713.58,0.0,-0.00015,0.0,0.01551]
[1777760085466,34.67,78713.43,0.0,-0.00015,0.0,0.01552]
[1777760092515,34.67,78713.1,0.0,-0.00015,0.0,0.01554]
[1777760097851,34.67,78712.68,0.0,-0.00015,0.0,0.01557]
[1777760099564,34.67,78721.72,0.0,-0.00015,0.0,0.01502]
[1777760103592,34.67,78729.96,0.0,-0.00014,0.0,0.01454]
[1777760108627,34.67,78729.85,0.0,-0.00014,0.0,0.01454]
[1777760113662,34.67,78728.05,0.0,-0.00014,0.0,0.01465]
[1777760115676,34.67,78718.02,0.0,-0.00015,0.0,0.01524]
[1777760120712,34.67,78713.02,0.0,-0.00015,0.0,0.01555]
[1777760125747,34.67,78714.15,0.0,-0.00015,0.0,0.01548]
[1777760130782,34.67,78718.43,0.0,-0.00015,0.0,0.01522]
[1777760135818,34.67,78711.24,0.0,-0.00015,0.0,0.01547]
[1777760137831,34.67,78701.6,0.0,-0.00016,0.0,0.01607]
[1777760142867,34.67,78703.54,0.0,-0.00016,0.0,0.01595]
[1777760148202,34.67,78705.19,0.0,-0.00016,0.0,0.01584]
[1777760153943,34.67,78705.25,0.0,-0.00016,0.0,0.01584]
[1777760158977,34.67,78701.28,0.0,-0.00016,0.0,0.01609]
[1777760164012,34.67,78701.94,0.0,-0.00016,0.0,0.01605]
[1777760169048,34.67,78701.71,0.0,-0.00016,0.0,0.01606]
[1777760177104,34.67,78700.54,0.0,-0.00016,0.0,0.01614]
[1777760184153,34.67,78698.85,0.0,-0.00016,0.0,0.01625]
[1777760189188,34.67,78696.19,0.0,-0.00016,0.0,0.01642]
[1777760194222,34.67,78699.77,0.0,-0.00016,0.0,0.01599]
[1777760198556,34.67,78706.36,0.0,-0.00015,0.0,0.01558]
[1777760204293,34.67,78703.8,0.0,-0.00016,0.0,0.01574]
[1777760209330,34.67,78703.73,0.0,-0.00016,0.0,0.01575]
[1777760214363,34.67,78703.37,0.0,-0.00016,0.0,0.01577]
[1777760219399,34.67,78703.51,0.0,-0.00016,0.0,0.01576]
[1777760224436,34.67,78705.63,0.0,-0.00015,0.0,0.01563]
[1777760230475,34.67,78705.8,0.0,-0.00015,0.0,0.01562]
[1777760238859,34.67,78705.28,0.0,-0.00015,0.0,0.01565]
[1777760244572,34.67,78704.38,0.0,-0.00016,0.0,0.01571]
[1777760250615,34.67,78703.91,0.0,-0.00016,0.0,0.01574]
[1777760259000,34.67,78704.17,0.0,-0.00015,0.0,0.01553]
[1777760265722,34.67,78703.86,0.0,-0.00015,0.0,0.01555]
[1777760270757,34.67,78700.31,0.0,-0.00016,0.0,0.01577]
[1777760275792,34.67,78700.18,0.0,-0.00016,0.0,0.01578]
[1777760280827,34.67,78700.15,0.0,-0.00016,0.0,0.01578]
[1777760285862,34.67,78696.55,0.0,-0.00016,0.0,0.01601]
[1777760290899,34.67,78695.61,0.0,-0.00016,0.0,0.01607]
[1777760295934,34.67,78693.28,0.0,-0.00016,0.0,0.01622]
[1777760300968,34.67,78691.95,0.0,-0.00016,0.0,0.0163]
[1777760306002,34.67,78690.64,0.0,-0.00016,0.0,0.01639]
[1777760311036,34.67,78690.05,0.0,-0.00016,0.0,0.01623]
[1777760316072,34.67,78689.35,0.0,-0.00016,0.0,0.01627]
[1777760317079,34.67,78675.17,0.0,-0.00017,0.0,0.01721]
[1777760322114,34.67,78678.82,0.0,-0.00017,0.0,0.01696]
[1777760328156,34.67,78679.89,0.0,-0.00017,0.0,0.01689]
[1777760333191,34.67,78681.0,0.0,-0.00017,0.0,0.01682]
[1777760339233,34.67,78676.49,0.0,-0.00017,0.0,0.01712]
[1777760344276,34.67,78672.44,0.0,-0.00017,0.0,0.0174]
[1777760349638,34.67,78671.14,0.0,-0.00017,0.0,0.01748]
[1777760355349,34.67,78673.79,0.0,-0.00017,0.0,0.0173]
[1777760359708,34.67,78659.37,0.0,-0.00018,0.0,0.01831]
[1777760365416,34.67,78646.58,0.0,-0.00019,0.0,0.01925]
[1777760370450,34.67,78643.24,0.0,-0.0002,0.0,0.0195]
[1777760375485,34.67,78636.98,0.0,-0.0002,0.0,0.01975]
[1777760380520,34.67,78637.26,0.0,-0.0002,0.0,0.01973]
[1777760385555,34.67,78643.85,0.0,-0.00019,0.0,0.01923]
[1777760391596,34.67,78643.4,0.0,-0.00019,0.0,0.01926]
[1777760396632,34.67,78644.07,0.0,-0.00019,0.0,0.01921]
[1777760401667,34.67,78647.35,0.0,-0.00019,0.0,0.01897]
[1777760406704,34.67,78646.62,0.0,-0.00019,0.0,0.01902]
[1777760411737,34.67,78647.6,0.0,-0.00019,0.0,0.01895]
[1777760417780,34.67,78647.89,0.0,-0.00019,0.0,0.01893]
[1777760422815,34.67,78651.56,0.0,-0.00019,0.0,0.01866]
[1777760427849,34.67,78646.66,0.0,-0.00019,0.0,0.01902]
[1777760432889,34.67,78645.5,0.0,-0.00019,0.0,0.01888]
[1777760437925,34.67,78645.31,0.0,-0.00019,0.0,0.0189]
[1777760442961,34.67,78642.08,0.0,-0.00019,0.0,0.01914]
[1777760444980,34.67,78633.18,0.0,-0.0002,0.0,0.01982]
[1777760450345,34.67,78628.69,0.0,-0.0002,0.0,0.02016]
[1777760456052,34.67,78625.87,0.0,-0.00021,0.0,0.02039]
[1777760461088,34.67,78624.74,0.0,-0.00021,0.0,0.02048]
[1777760466122,34.67,78624.33,0.0,-0.00021,0.0,0.02051]
[1777760471157,34.67,78623.52,0.0,-0.00021,0.0,0.02057]
[1777760476192,34.67,78623.62,0.0,-0.00021,0.0,0.02057]
[1777760481227,34.67,78625.45,0.0,-0.00021,0.0,0.02042]
[1777760486262,34.67,78625.89,0.0,-0.00021,0.0,0.02039]
[1777760491297,34.67,78627.26,0.0,-0.0002,0.0,0.02004]
[1777760495326,34.67,78637.27,0.0,-0.00019,0.0,0.01927]
[1777760500359,34.67,78638.87,0.0,-0.00019,0.0,0.01915]
[1777760502374,34.67,78649.15,0.0,-0.00019,0.0,0.0184]
[1777760508416,34.67,78650.74,0.0,-0.00018,0.0,0.01828]
[1777760513451,34.67,78651.93,0.0,-0.00018,0.0,0.0182]
[1777760520841,34.67,78677.61,0.0,-0.00016,0.0,0.01645]
[1777760526542,34.67,78672.44,0.0,-0.00017,0.0,0.01679]
[1777760530908,34.67,78657.67,0.0,-0.00018,0.0,0.01779]
[1777760536614,34.67,78657.97,0.0,-0.00018,0.0,0.01777]
[1777760542655,34.67,78657.95,0.0,-0.00018,0.0,0.01777]
[1777760549704,34.67,78657.78,0.0,-0.00018,0.0,0.01778]
[1777760554741,34.67,78657.7,0.0,-0.00018,0.0,0.01758]
[1777760559774,34.67,78657.68,0.0,-0.00018,0.0,0.01758]
[1777760564809,34.67,78651.97,0.0,-0.00018,0.0,0.01798]
[1777760569844,34.67,78650.21,0.0,-0.00018,0.0,0.01811]
[1777760574880,34.67,78649.39,0.0,-0.00018,0.0,0.01816]
[1777760578908,34.67,78641.8,0.0,-0.00019,0.0,0.01871]
[1777760584950,34.67,78638.92,0.0,-0.00019,0.0,0.01893]
[1777760589984,34.67,78637.68,0.0,-0.00019,0.0,0.01902]
[1777760595020,34.67,78636.71,0.0,-0.00019,0.0,0.01909]
[1777760600056,34.67,78633.53,0.0,-0.0002,0.0,0.01933]
[1777760609120,34.67,78633.77,0.0,-0.0002,0.0,0.01931]
[1777760614155,34.67,78628.78,0.0,-0.0002,0.0,0.01946]
[1777760619190,34.67,78627.36,0.0,-0.0002,0.0,0.01957]
[1777760626240,34.67,78627.76,0.0,-0.0002,0.0,0.01954]
[1777760631275,34.67,78626.59,0.0,-0.0002,0.0,0.01963]
[1777760636310,34.67,78627.53,0.0,-0.0002,0.0,0.01956]
[1777760641345,34.67,78627.61,0.0,-0.0002,0.0,0.01955]
[1777760643360,34.67,78616.69,0.0,-0.00021,0.0,0.02041]
[1777760648394,34.67,78613.44,0.0,-0.00021,0.0,0.02067]
[1777760653430,34.67,78612.84,0.0,-0.00021,0.0,0.02071]
[1777760658465,34.67,78611.68,0.0,-0.00021,0.0,0.02081]
[1777760663500,34.67,78609.97,0.0,-0.00021,0.0,0.02095]
[1777760668536,34.67,78605.89,0.0,-0.00022,0.0,0.02128]
[1777760674578,34.67,78604.32,0.0,-0.00022,0.0,0.02117]
[1777760679613,34.67,78602.75,0.0,-0.00022,0.0,0.0213]
[1777760684648,34.67,78597.99,0.0,-0.00022,0.0,0.02169]
[1777760686661,34.67,78588.01,0.0,-0.00023,0.0,0.02255]
[1777760692029,34.67,78587.74,0.0,-0.00023,0.0,0.02257]
[1777760697739,34.67,78594.59,0.0,-0.00022,0.0,0.02198]
[1777760702099,34.67,78602.72,0.0,-0.00022,0.0,0.0213]
[1777760707810,34.67,78601.45,0.0,-0.00022,0.0,0.0214]
[1777760712844,34.67,78600.79,0.0,-0.00022,0.0,0.02146]
[1777760717879,34.67,78598.44,0.0,-0.00022,0.0,0.02165]
[1777760723925,34.67,78596.97,0.0,-0.00022,0.0,0.02178]
[1777760728956,34.67,78597.33,0.0,-0.00022,0.0,0.02175]
[1777760733990,34.67,78597.83,0.0,-0.00022,0.0,0.02146]
[1777760739026,34.67,78597.82,0.0,-0.00022,0.0,0.02146]
[1777760744061,34.67,78599.14,0.0,-0.00022,0.0,0.02135]
[1777760750105,34.67,78599.23,0.0,-0.00022,0.0,0.02134]
[1777760755142,34.67,78599.6,0.0,-0.00022,0.0,0.02131]
[1777760760174,34.67,78599.87,0.0,-0.00022,0.0,0.02129]
[1777760765208,34.67,78603.42,0.0,-0.00021,0.0,0.02099]
[1777760770243,34.67,78604.92,0.0,-0.00021,0.0,0.02087]
[1777760775278,34.67,78603.92,0.0,-0.00021,0.0,0.02095]
[1777760780313,34.67,78602.54,0.0,-0.00022,0.0,0.02107]
[1777760782758,34.67,78602.5,0.0,-0.00022,0.0,0.02107]
[1777760783335,34.67,78602.5,0.0,-0.00022,0.0,0.02107]
[1777760788368,34.67,78595.63,0.0,-0.00022,0.0,0.02164]
[1777760792320,34.67,78590.31,0.0,-0.00022,0.0,0.02184]
[1777760792399,34.67,78589.99,0.0,-0.00022,0.0,0.02187]
[1777760797453,34.67,78589.77,0.0,-0.00022,0.0,0.02188]
[1777760803496,34.67,78587.78,0.0,-0.00023,0.0,0.02205]
[1777760808532,34.67,78591.14,0.0,-0.00022,0.0,0.02177]
[1777760814575,34.67,78591.07,0.0,-0.00022,0.0,0.02177]
[1777760819609,34.67,78587.37,0.0,-0.00023,0.0,0.02209]
[1777760824644,34.67,78586.16,0.0,-0.00023,0.0,0.02219]
[1777760829683,34.67,78590.96,0.0,-0.00022,0.0,0.02178]
[1777760835721,34.67,78589.61,0.0,-0.00022,0.0,0.0219]
[1777760840758,34.67,78590.7,0.0,-0.00022,0.0,0.02181]
[1777760849820,34.67,78590.42,0.0,-0.00022,0.0,0.02183]
[1777760854855,34.67,78590.57,0.0,-0.00022,0.0,0.02156]
[1777760860897,34.67,78590.54,0.0,-0.00022,0.0,0.02157]
[1777760870963,34.67,78590.24,0.0,-0.00022,0.0,0.02159]
[1777760877009,34.67,78589.56,0.0,-0.00022,0.0,0.02165]
[1777760882044,34.67,78586.59,0.0,-0.00022,0.0,0.0219]
[1777760883389,34.67,78580.01,0.0,-0.00023,0.0,0.02247]
[1777760889094,34.67,78577.36,0.0,-0.00023,0.0,0.0227]
[1777760894129,34.67,78578.68,0.0,-0.00023,0.0,0.02259]
[1777760899164,34.67,78577.74,0.0,-0.00023,0.0,0.02267]
[1777760905209,34.67,78577.99,0.0,-0.00023,0.0,0.02265]
[1777760910241,34.67,78578.15,0.0,-0.00023,0.0,0.02263]
[1777760915277,34.67,78571.37,0.0,-0.00024,0.0,0.02297]
[1777760920312,34.67,78572.14,0.0,-0.00024,0.0,0.0229]
[1777760927361,34.67,78569.66,0.0,-0.00024,0.0,0.02312]
[1777760932397,34.67,78570.88,0.0,-0.00024,0.0,0.02301]
[1777760939448,34.67,78570.56,0.0,-0.00024,0.0,0.02304]
[1777760943811,34.67,78577.82,0.0,-0.00023,0.0,0.0224]
[1777760949516,34.67,78579.3,0.0,-0.00023,0.0,0.02227]
[1777760954551,34.67,78578.73,0.0,-0.00023,0.0,0.02232]
[1777760960593,34.67,78579.2,0.0,-0.00023,0.0,0.02228]
[1777760966635,34.67,78578.66,0.0,-0.00023,0.0,0.02233]
[1777760971670,34.67,78577.56,0.0,-0.00023,0.0,0.02216]
[1777760976706,34.67,78581.46,0.0,-0.00022,0.0,0.02183]
[1777760982749,34.67,78580.59,0.0,-0.00023,0.0,0.0219]
[1777760987783,34.67,78581.72,0.0,-0.00022,0.0,0.02181]
[1777760992818,34.67,78581.89,0.0,-0.00022,0.0,0.02179]
[1777760997853,34.67,78582.42,0.0,-0.00022,0.0,0.02175]
[1777761003896,34.67,78582.56,0.0,-0.00022,0.0,0.02174]
[1777761009938,34.67,78583.04,0.0,-0.00022,0.0,0.0217]
[1777761019002,34.67,78584.54,0.0,-0.00022,0.0,0.02157]
[1777761024372,34.67,78585.24,0.0,-0.00022,0.0,0.02151]
[1777761030078,34.67,78584.85,0.0,-0.00022,0.0,0.02154]
[1777761037128,34.67,78586.03,0.0,-0.00022,0.0,0.02119]
[1777761042164,34.67,78587.15,0.0,-0.00022,0.0,0.0211]
[1777761048206,34.67,78587.25,0.0,-0.00022,0.0,0.02109]
[1777761053242,34.67,78586.91,0.0,-0.00022,0.0,0.02112]
[1777761058278,34.67,78589.18,0.0,-0.00021,0.0,0.02094]
[1777761063310,34.67,78593.48,0.0,-0.00021,0.0,0.02059]
[1777761068346,34.67,78593.43,0.0,-0.00021,0.0,0.02059]
[1777761073381,34.67,78593.86,0.0,-0.00021,0.0,0.02055]
[1777761080430,34.67,78593.31,0.0,-0.00021,0.0,0.0206]
[1777761085465,34.67,78592.33,0.0,-0.00021,0.0,0.02068]
[1777761090500,34.67,78593.04,0.0,-0.00021,0.0,0.02062]
[1777761091509,34.67,78597.64,0.0,-0.0002,0.0,0.02001]
[1777761096545,34.67,78598.59,0.0,-0.0002,0.0,0.01994]
[1777761102589,34.67,78599.54,0.0,-0.0002,0.0,0.01987]
[1777761108633,34.67,78600.83,0.0,-0.0002,0.0,0.01976]
[1777761113666,34.67,78602.25,0.0,-0.0002,0.0,0.01965]
[1777761118701,34.67,78604.61,0.0,-0.0002,0.0,0.01947]
[1777761122729,34.67,78613.58,0.0,-0.00019,0.0,0.0188]
[1777761127763,34.67,78619.2,0.0,-0.00019,0.0,0.01838]
[1777761132798,34.67,78624.14,0.0,-0.00018,0.0,0.01803]
[1777761137834,34.67,78626.14,0.0,-0.00018,0.0,0.01788]
[1777761142868,34.67,78631.71,0.0,-0.00018,0.0,0.01749]
[1777761148911,34.67,78637.88,0.0,-0.00017,0.0,0.01707]
[1777761152940,34.67,78642.86,0.0,-0.00017,0.0,0.01653]
[1777761154954,34.67,78649.73,0.0,-0.00016,0.0,0.01608]
[1777761159989,34.67,78658.94,0.0,-0.00016,0.0,0.0155]
[1777761165026,34.67,78653.29,0.0,-0.00016,0.0,0.01586]
[1777761168047,34.67,78661.58,0.0,-0.00015,0.0,0.01534]
[1777761173083,34.67,78661.92,0.0,-0.00015,0.0,0.01532]
[1777761178120,34.67,78663.46,0.0,-0.00015,0.0,0.01522]
[1777761183158,34.67,78661.1,0.0,-0.00015,0.0,0.01537]
[1777761188192,34.67,78662.36,0.0,-0.00015,0.0,0.01529]
[1777761193228,34.67,78661.94,0.0,-0.00015,0.0,0.01531]
[1777761195571,34.67,78678.33,0.0,-0.00014,0.0,0.01434]
[1777761201283,34.67,78681.01,0.0,-0.00014,0.0,0.01418]
[1777761206318,34.67,78681.86,0.0,-0.00014,0.0,0.01413]
[1777761211353,34.67,78681.75,0.0,-0.00014,0.0,0.01396]
[1777761216391,34.67,78682.31,0.0,-0.00014,0.0,0.01393]
[1777761221424,34.67,78682.44,0.0,-0.00014,0.0,0.01393]
[1777761226459,34.67,78682.64,0.0,-0.00014,0.0,0.01391]
[1777761231493,34.67,78684.9,0.0,-0.00014,0.0,0.01379]
[1777761239550,34.67,78683.46,0.0,-0.00014,0.0,0.01387]
[1777761245923,34.67,78683.85,0.0,-0.00014,0.0,0.01385]
[1777761251634,34.67,78672.99,0.0,-0.00014,0.0,0.01447]
[1777761256669,34.67,78671.04,0.0,-0.00015,0.0,0.01458]
[1777761260697,34.67,78663.79,0.0,-0.00015,0.0,0.01501]
[1777761266062,34.67,78661.75,0.0,-0.00015,0.0,0.01514]
[1777761274797,34.67,78662.62,0.0,-0.00015,0.0,0.0149]
[1777761279832,34.67,78662.26,0.0,-0.00015,0.0,0.01492]
[1777761286202,34.67,78661.79,0.0,-0.00015,0.0,0.01495]
[1777761291916,34.67,78662.36,0.0,-0.00015,0.0,0.01492]
[1777761296951,34.67,78665.57,0.0,-0.00015,0.0,0.01472]
[1777761299973,34.67,78674.31,0.0,-0.00014,0.0,0.01421]
[1777761305010,34.67,78680.05,0.0,-0.00014,0.0,0.01389]
[1777761311050,34.67,78679.63,0.0,-0.00014,0.0,0.01391]
[1777761316085,34.67,78679.36,0.0,-0.00014,0.0,0.01392]
[1777761320113,34.67,78685.96,0.0,-0.00014,0.0,0.01356]
[1777761325148,34.67,78694.16,0.0,-0.00013,0.0,0.01311]
[1777761330184,34.67,78701.09,0.0,-0.00013,0.0,0.01275]
[1777761333205,34.67,78706.76,0.0,-0.00012,0.0,0.0123]
[1777761338240,34.67,78707.09,0.0,-0.00012,0.0,0.01228]
[1777761343276,34.67,78707.06,0.0,-0.00012,0.0,0.01228]
[1777761348313,34.67,78707.15,0.0,-0.00012,0.0,0.01228]
[1777761353348,34.67,78705.49,0.0,-0.00012,0.0,0.01236]
[1777761358384,34.67,78704.65,0.0,-0.00012,0.0,0.0124]
[1777761364425,34.67,78704.38,0.0,-0.00012,0.0,0.01242]
[1777761369460,34.67,78708.54,0.0,-0.00012,0.0,0.01221]
[1777761374495,34.67,78714.12,0.0,-0.00012,0.0,0.01193]
[1777761379534,34.67,78712.68,0.0,-0.00012,0.0,0.012]
[1777761380542,34.67,78706.04,0.0,-0.00012,0.0,0.01233]
[1777761386907,34.67,78704.68,0.0,-0.00012,0.0,0.0124]
[1777761390550,34.67,78700.11,0.0,-0.00013,0.0,0.01264]
[1777761390648,34.67,78686.34,0.0,-0.00013,0.0,0.01337]
[1777761396978,34.67,78685.74,0.0,-0.00013,0.0,0.01323]
[1777761399678,34.67,78686.03,0.0,-0.00013,0.0,0.01322]
[1777761399777,34.67,78687.06,0.0,-0.00013,0.0,0.01316]
[1777761407048,34.67,78687.24,0.0,-0.00013,0.0,0.01315]
[1777761410432,34.67,78686.83,0.0,-0.00013,0.0,0.01317]
[1777761410759,34.67,78684.86,0.0,-0.00013,0.0,0.01328]
[1777761415794,34.67,78684.0,0.0,-0.00013,0.0,0.01332]
[1777761420828,34.67,78684.62,0.0,-0.00013,0.0,0.01329]
[1777761425864,34.67,78684.54,0.0,-0.00013,0.0,0.0133]
[1777761431906,34.67,78686.86,0.0,-0.00013,0.0,0.01317]
[1777761437258,34.67,78685.96,0.0,-0.00013,0.0,0.01322]
[1777761442983,34.67,78681.11,0.0,-0.00013,0.0,0.01348]
[1777761448017,34.67,78679.3,0.0,-0.00014,0.0,0.01358]
[1777761453053,34.67,78680.35,0.0,-0.00013,0.0,0.01335]
[1777761458089,34.67,78681.0,0.0,-0.00013,0.0,0.01332]
[1777761463123,34.67,78687.19,0.0,-0.00013,0.0,0.01299]
[1777761468158,34.67,78686.2,0.0,-0.00013,0.0,0.01304]
[1777761473192,34.67,78686.42,0.0,-0.00013,0.0,0.01303]
[1777761478228,34.67,78679.72,0.0,-0.00013,0.0,0.01339]
[1777761483263,34.67,78679.21,0.0,-0.00013,0.0,0.01342]
[1777761490312,34.67,78679.47,0.0,-0.00013,0.0,0.0134]
[1777761497361,34.67,78679.48,0.0,-0.00013,0.0,0.0134]
[1777761504410,34.67,78679.39,0.0,-0.00013,0.0,0.01341]
[1777761509445,34.67,78676.21,0.0,-0.00014,0.0,0.01358]
[1777761514479,34.67,78675.57,0.0,-0.00013,0.0,0.01345]
[1777761515487,34.67,78662.33,0.0,-0.00014,0.0,0.01419]
[1777761520522,34.67,78657.56,0.0,-0.00015,0.0,0.01447]
[1777761525556,34.67,78652.06,0.0,-0.00015,0.0,0.01479]
[1777761530593,34.67,78649.08,0.0,-0.00015,0.0,0.01497]
[1777761535627,34.67,78645.6,0.0,-0.00015,0.0,0.01518]
[1777761540663,34.67,78641.46,0.0,-0.00016,0.0,0.01544]
[1777761545697,34.67,78638.88,0.0,-0.00016,0.0,0.0156]
[1777761550733,34.67,78638.11,0.0,-0.00016,0.0,0.01565]
[1777761552750,34.67,78630.06,0.0,-0.00016,0.0,0.01617]
[1777761558102,34.67,78630.98,0.0,-0.00016,0.0,0.01611]
[1777761563824,34.67,78631.24,0.0,-0.00016,0.0,0.01609]
[1777761566845,34.67,78638.87,0.0,-0.00016,0.0,0.0156]
[1777761571880,34.67,78640.97,0.0,-0.00015,0.0,0.01528]
[1777761578244,34.67,78640.78,0.0,-0.00015,0.0,0.01529]
[1777761583963,34.67,78640.65,0.0,-0.00015,0.0,0.0153]
[1777761588999,34.67,78639.69,0.0,-0.00016,0.0,0.01536]
[1777761594034,34.67,78637.96,0.0,-0.00016,0.0,0.01547]
[1777761595041,34.67,78631.0,0.0,-0.00016,0.0,0.01591]
[1777761600082,34.67,78625.73,0.0,-0.00016,0.0,0.01625]
[1777761602091,34.67,78635.87,0.0,-0.00016,0.0,0.0156]
[1777761607126,34.67,78642.6,0.0,-0.00015,0.0,0.01518]
[1777761615183,34.67,78642.33,0.0,-0.00015,0.0,0.0152]
[1777761621225,34.67,78643.0,0.0,-0.00015,0.0,0.01515]
[1777761626260,34.67,78650.51,0.0,-0.00015,0.0,0.0147]
[1777761630288,34.67,78660.31,0.0,-0.00014,0.0,0.01413]
[1777761632302,34.67,78663.81,0.0,-0.00014,0.0,0.01375]
[1777761637339,34.67,78665.63,0.0,-0.00014,0.0,0.01365]
[1777761642373,34.67,78660.37,0.0,-0.00014,0.0,0.01395]
[1777761648416,34.67,78659.23,0.0,-0.00014,0.0,0.01401]
[1777761653454,34.67,78657.91,0.0,-0.00014,0.0,0.01409]
[1777761658805,34.67,78657.26,0.0,-0.00014,0.0,0.01412]
[1777761664533,34.67,78655.0,0.0,-0.00014,0.0,0.01425]
[1777761670576,34.67,78653.9,0.0,-0.00014,0.0,0.01432]
[1777761675612,34.67,78653.64,0.0,-0.00014,0.0,0.01433]
[1777761680646,34.67,78653.37,0.0,-0.00014,0.0,0.01435]
[1777761689017,34.67,78652.89,0.0,-0.00014,0.0,0.01438]
[1777761694743,34.67,78652.89,0.0,-0.00014,0.0,0.0142]
[1777761699779,34.67,78646.69,0.0,-0.00015,0.0,0.01456]
[1777761700789,34.67,78626.87,0.0,-0.00016,0.0,0.01578]
[1777761706828,34.67,78625.03,0.0,-0.00016,0.0,0.01589]
[1777761712869,34.67,78625.06,0.0,-0.00016,0.0,0.01589]
[1777761719228,34.67,78625.92,0.0,-0.00016,0.0,0.01584]
[1777761724953,34.67,78623.61,0.0,-0.00016,0.0,0.01599]
[1777761730047,34.67,78623.5,0.0,-0.00016,0.0,0.01599]
[1777761735071,34.67,78624.24,0.0,-0.00016,0.0,0.01594]
[1777761740106,34.67,78624.48,0.0,-0.00016,0.0,0.01593]
[1777761745142,34.67,78629.25,0.0,-0.00016,0.0,0.01563]
[1777761750176,34.67,78628.52,0.0,-0.00016,0.0,0.01567]
[1777761755210,34.67,78629.46,0.0,-0.00016,0.0,0.01542]
[1777761760247,34.67,78628.42,0.0,-0.00016,0.0,0.01548]
[1777761765282,34.67,78624.68,0.0,-0.00016,0.0,0.01572]
[1777761776358,34.67,78621.77,0.0,-0.00016,0.0,0.0159]
[1777761781394,34.67,78622.85,0.0,-0.00016,0.0,0.01584]
[1777761787438,34.67,78624.12,0.0,-0.00016,0.0,0.01575]
[1777761792471,34.67,78625.16,0.0,-0.00016,0.0,0.01569]
[1777761797507,34.67,78622.22,0.0,-0.00016,0.0,0.01588]
[1777761802541,34.67,78621.71,0.0,-0.00016,0.0,0.01591]
[1777761809591,34.67,78621.43,0.0,-0.00016,0.0,0.01593]
[1777761813619,34.67,78625.06,0.0,-0.00016,0.0,0.0155]
[1777761820667,34.67,78625.59,0.0,-0.00016,0.0,0.01547]
[1777761825703,34.67,78620.15,0.0,-0.00016,0.0,0.01581]
[1777761830739,34.67,78624.93,0.0,-0.00016,0.0,0.01551]
[1777761835773,34.67,78626.02,0.0,-0.00016,0.0,0.01544]
[1777761840809,34.67,78626.3,0.0,-0.00016,0.0,0.01542]
[1777761846851,34.67,78625.46,0.0,-0.00016,0.0,0.01547]
[1777761857929,34.67,78624.21,0.0,-0.00016,0.0,0.01555]
[1777761862964,34.67,78624.32,0.0,-0.00016,0.0,0.01555]
[1777761867999,34.67,78624.12,0.0,-0.00016,0.0,0.01556]
[1777761871021,34.67,78624.92,0.0,-0.00016,0.0,0.01531]
[1777761874040,34.67,78624.17,0.0,-0.00016,0.0,0.01536]
[1777761880348,34.67,78623.86,0.0,-0.00016,0.0,0.01538]
[1777761886125,34.67,78624.83,0.0,-0.00016,0.0,0.01532]
[1777761894182,34.67,78625.67,0.0,-0.00016,0.0,0.01527]
[1777761899221,34.67,78625.61,0.0,-0.00016,0.0,0.01527]
[1777761905260,34.67,78624.69,0.0,-0.00016,0.0,0.01533]
[1777761910561,34.67,78624.84,0.0,-0.00016,0.0,0.01532]
[1777761920632,34.67,78625.37,0.0,-0.00016,0.0,0.01529]
[1777761926408,34.67,78625.65,0.0,-0.00016,0.0,0.01527]
[1777761931443,34.67,78626.81,0.0,-0.00015,0.0,0.01501]
[1777761936478,34.67,78633.47,0.0,-0.00015,0.0,0.01461]
[1777761942520,34.67,78637.77,0.0,-0.00015,0.0,0.01435]
[1777761946548,34.67,78645.11,0.0,-0.00014,0.0,0.01393]
[1777761951582,34.67,78644.79,0.0,-0.00014,0.0,0.01395]
[1777761956618,34.67,78645.07,0.0,-0.00014,0.0,0.01393]
[1777761961655,34.67,78644.82,0.0,-0.00014,0.0,0.01394]
[1777761966690,34.67,78643.88,0.0,-0.00014,0.0,0.014]
[1777761972729,34.67,78643.75,0.0,-0.00014,0.0,0.01401]
[1777761977765,34.67,78644.54,0.0,-0.00014,0.0,0.01396]
[1777761982800,34.67,78645.54,0.0,-0.00014,0.0,0.0139]
[1777761987835,34.67,78645.83,0.0,-0.00014,0.0,0.01389]
[1777761992870,34.67,78645.45,0.0,-0.00014,0.0,0.01373]
[1777761997905,34.67,78644.87,0.0,-0.00014,0.0,0.01376]
[1777762001936,34.67,78652.59,0.0,-0.00013,0.0,0.01334]
[1777762002943,34.67,78660.81,0.0,-0.00013,0.0,0.01289]
[1777762005964,34.67,78669.11,0.0,-0.00013,0.0,0.01246]
[1777762011266,34.67,78673.34,0.0,-0.00012,0.0,0.01224]
[1777762017042,34.67,78674.24,0.0,-0.00012,0.0,0.0122]
[1777762022078,34.67,78675.11,0.0,-0.00012,0.0,0.01215]
[1777762027115,34.67,78670.83,0.0,-0.00012,0.0,0.01237]
[1777762032148,34.67,78667.87,0.0,-0.00013,0.0,0.01252]
[1777762037183,34.67,78666.14,0.0,-0.00013,0.0,0.01261]
[1777762042218,34.67,78668.92,0.0,-0.00013,0.0,0.01247]
[1777762047253,34.67,78667.57,0.0,-0.00013,0.0,0.01254]
[1777762052287,34.67,78667.89,0.0,-0.00012,0.0,0.01236]
[1777762057323,34.67,78666.87,0.0,-0.00012,0.0,0.01241]
[1777762064373,34.67,78666.16,0.0,-0.00013,0.0,0.01245]
[1777762065379,34.67,78658.63,0.0,-0.00013,0.0,0.01284]
[1777762070414,34.67,78658.45,0.0,-0.00013,0.0,0.01285]
[1777762076457,34.67,78658.84,0.0,-0.00013,0.0,0.01283]
[1777762081757,34.67,78659.79,0.0,-0.00013,0.0,0.01278]
[1777762088540,34.67,78660.62,0.0,-0.00013,0.0,0.01274]
[1777762093575,34.67,78660.77,0.0,-0.00013,0.0,0.01273]
[1777762098612,34.67,78661.08,0.0,-0.00013,0.0,0.01271]
[1777762103669,34.67,78658.09,0.0,-0.00013,0.0,0.01287]
[1777762108700,34.67,78658.3,0.0,-0.00013,0.0,0.01286]
[1777762113734,34.67,78658.74,0.0,-0.00013,0.0,0.01267]
[1777762122037,34.67,78658.99,0.0,-0.00013,0.0,0.01266]
[1777762129847,34.67,78659.31,0.0,-0.00013,0.0,0.01264]
[1777762135889,34.67,78658.6,0.0,-0.00013,0.0,0.01268]
[1777762142177,34.67,78658.63,0.0,-0.00013,0.0,0.01268]
[1777762152247,34.67,78659.14,0.0,-0.00013,0.0,0.01265]
[1777762158043,34.67,78659.45,0.0,-0.00013,0.0,0.01263]
[1777762169120,34.67,78659.66,0.0,-0.00013,0.0,0.01262]
[1777762171136,34.67,78665.86,0.0,-0.00012,0.0,0.01214]
[1777762179190,34.67,78665.94,0.0,-0.00012,0.0,0.01214]
[1777762184225,34.67,78673.28,0.0,-0.00012,0.0,0.01177]
[1777762189260,34.67,78674.84,0.0,-0.00012,0.0,0.0117]
[1777762194295,34.67,78676.12,0.0,-0.00012,0.0,0.01164]
[1777762199330,34.67,78679.63,0.0,-0.00011,0.0,0.01147]
[1777762202600,34.67,78665.51,0.0,-0.00012,0.0,0.01216]
[1777762208393,34.67,78670.02,0.0,-0.00012,0.0,0.01193]
[1777762210407,34.67,78680.29,0.0,-0.00011,0.0,0.01144]
[1777762215444,34.67,78685.48,0.0,-0.00011,0.0,0.01119]
[1777762221486,34.67,78689.27,0.0,-0.00011,0.0,0.01102]
[1777762226520,34.67,78689.94,0.0,-0.00011,0.0,0.01098]
[1777762231556,34.67,78690.77,0.0,-0.00011,0.0,0.0108]
[1777762232827,34.67,78698.5,0.0,-0.0001,0.0,0.01046]
[1777762234577,34.67,78713.08,0.0,-0.0001,0.0,0.00984]
[1777762239611,34.67,78715.84,0.0,-0.0001,0.0,0.00972]
[1777762250690,34.67,78711.1,0.0,-0.0001,0.0,0.00992]
[1777762255726,34.67,78715.09,0.0,-0.0001,0.0,0.00975]
[1777762260760,34.67,78720.01,0.0,-9e-05,0.0,0.00955]
[1777762265795,34.67,78725.65,0.0,-9e-05,0.0,0.00933]
[1777762270829,34.67,78732.87,0.0,-9e-05,0.0,0.00905]
[1777762275864,34.67,78743.82,0.0,-8e-05,0.0,0.00864]
[1777762280901,34.67,78753.41,0.0,-8e-05,0.0,0.00829]
[1777762281908,34.67,78761.94,0.0,-8e-05,0.0,0.008]
[1777762283170,34.67,78769.11,0.0,-8e-05,0.0,0.00775]
[1777762287950,34.67,78776.07,0.0,-7e-05,0.0,0.00753]
[1777762291980,34.67,78780.41,0.0,-7e-05,0.0,0.00728]
[1777762297013,34.67,78783.38,0.0,-7e-05,0.0,0.00719]
[1777762302049,34.67,78781.65,0.0,-7e-05,0.0,0.00725]
[1777762303054,34.67,78791.63,0.0,-7e-05,0.0,0.00694]
[1777762306076,34.67,78784.27,0.0,-7e-05,0.0,0.00716]
[1777762311112,34.67,78787.63,0.0,-7e-05,0.0,0.00706]
[1777762318161,34.67,78788.78,0.0,-7e-05,0.0,0.00703]
[1777762322189,34.67,78781.18,0.0,-7e-05,0.0,0.00726]
[1777762326216,34.67,78771.63,0.0,-7e-05,0.0,0.00756]
[1777762328232,34.67,78764.43,0.0,-8e-05,0.0,0.0078]
[1777762333266,34.67,78755.45,0.0,-8e-05,0.0,0.00811]
[1777762338301,34.67,78757.09,0.0,-8e-05,0.0,0.00805]
[1777762343604,34.67,78758.24,0.0,-8e-05,0.0,0.00801]
[1777762349378,34.67,78762.48,0.0,-8e-05,0.0,0.00787]
[1777762353674,34.67,78769.91,0.0,-7e-05,0.0,0.00751]
[1777762359450,34.67,78774.39,0.0,-7e-05,0.0,0.00737]
[1777762364485,34.67,78775.83,0.0,-7e-05,0.0,0.00733]
[1777762369521,34.67,78777.72,0.0,-7e-05,0.0,0.00727]
[1777762374555,34.67,78777.77,0.0,-7e-05,0.0,0.00726]
[1777762380596,34.67,78778.11,0.0,-7e-05,0.0,0.00725]
[1777762385632,34.67,78777.94,0.0,-7e-05,0.0,0.00726]
[1777762389660,34.67,78787.39,0.0,-7e-05,0.0,0.00697]
[1777762394696,34.67,78786.81,0.0,-7e-05,0.0,0.00699]
[1777762400738,34.67,78787.03,0.0,-7e-05,0.0,0.00698]
[1777762405774,34.67,78794.5,0.0,-7e-05,0.0,0.00676]
[1777762410808,34.67,78800.94,0.0,-6e-05,0.0,0.00657]
[1777762414108,34.67,78808.8,0.0,-6e-05,0.0,0.00626]
[1777762419872,34.67,78799.67,0.0,-6e-05,0.0,0.00651]
[1777762421886,34.67,78791.58,0.0,-7e-05,0.0,0.00675]
[1777762426923,34.67,78790.16,0.0,-7e-05,0.0,0.00679]
[1777762431958,34.67,78790.05,0.0,-7e-05,0.0,0.00679]
[1777762436993,34.67,78789.72,0.0,-7e-05,0.0,0.0068]
[1777762442029,34.67,78793.85,0.0,-6e-05,0.0,0.00668]
[1777762448071,34.67,78794.64,0.0,-6e-05,0.0,0.00666]
[1777762453106,34.67,78791.05,0.0,-7e-05,0.0,0.00676]
[1777762458143,34.67,78790.92,0.0,-7e-05,0.0,0.00677]
[1777762464183,34.67,78790.14,0.0,-7e-05,0.0,0.00679]
[1777762469217,34.67,78788.43,0.0,-7e-05,0.0,0.00684]
[1777762474253,34.67,78787.15,0.0,-7e-05,0.0,0.00678]
[1777762479289,34.67,78784.73,0.0,-7e-05,0.0,0.00685]
[1777762484324,34.67,78777.69,0.0,-7e-05,0.0,0.00706]
[1777762489359,34.67,78773.56,0.0,-7e-05,0.0,0.00719]
[1777762494394,34.67,78773.11,0.0,-7e-05,0.0,0.0072]
[1777762501446,34.67,78772.66,0.0,-7e-05,0.0,0.00722]
[1777762506478,34.67,78772.49,0.0,-7e-05,0.0,0.00722]
[1777762512521,34.67,78774.9,0.0,-7e-05,0.0,0.00715]
[1777762513527,34.67,78792.08,0.0,-6e-05,0.0,0.00664]
[1777762518561,34.67,78798.08,0.0,-6e-05,0.0,0.00647]
[1777762523597,34.67,78802.23,0.0,-6e-05,0.0,0.00635]
[1777762527626,34.67,78809.45,0.0,-6e-05,0.0,0.00615]
[1777762531653,34.67,78814.66,0.0,-6e-05,0.0,0.00593]
[1777762536689,34.67,78822.0,0.0,-6e-05,0.0,0.00574]
[1777762539710,34.67,78828.81,0.0,-5e-05,0.0,0.00557]
[1777762543737,34.67,78821.0,0.0,-6e-05,0.0,0.00577]
[1777762546759,34.67,78808.86,0.0,-6e-05,0.0,0.00608]
[1777762551794,34.67,78810.25,0.0,-6e-05,0.0,0.00604]
[1777762556830,34.67,78811.16,0.0,-6e-05,0.0,0.00602]
[1777762558844,34.67,78819.29,0.0,-6e-05,0.0,0.00581]
[1777762563879,34.67,78821.91,0.0,-6e-05,0.0,0.00574]
[1777762568913,34.67,78830.82,0.0,-5e-05,0.0,0.00552]
[1777762573948,34.67,78832.3,0.0,-5e-05,0.0,0.00549]
[1777762578983,34.67,78834.29,0.0,-5e-05,0.0,0.00544]
[1777762584020,34.67,78816.67,0.0,-6e-05,0.0,0.00588]
[1777762589055,34.67,78811.4,0.0,-6e-05,0.0,0.00601]
[1777762593084,34.67,78817.69,0.0,-6e-05,0.0,0.00577]
[1777762598119,34.67,78819.26,0.0,-6e-05,0.0,0.00573]
[1777762603153,34.67,78815.36,0.0,-6e-05,0.0,0.00582]
[1777762608188,34.67,78811.87,0.0,-6e-05,0.0,0.00591]
[1777762611210,34.67,78802.42,0.0,-6e-05,0.0,0.00616]
[1777762616245,34.67,78806.53,0.0,-6e-05,0.0,0.00605]
[1777762621280,34.67,78806.58,0.0,-6e-05,0.0,0.00605]
[1777762626315,34.67,78806.57,0.0,-6e-05,0.0,0.00605]
[1777762635657,34.67,78803.02,0.0,-6e-05,0.0,0.00615]
[1777762641420,34.67,78799.41,0.0,-6e-05,0.0,0.00625]
[1777762646455,34.67,78795.57,0.0,-6e-05,0.0,0.00635]
[1777762651490,34.67,78793.11,0.0,-6e-05,0.0,0.00633]
[1777762657532,34.67,78797.36,0.0,-6e-05,0.0,0.00621]
[1777762662567,34.67,78800.89,0.0,-6e-05,0.0,0.00612]
[1777762670624,34.67,78800.52,0.0,-6e-05,0.0,0.00613]
[1777762675941,34.67,78800.51,0.0,-6e-05,0.0,0.00613]
[1777762681702,34.67,78795.57,0.0,-6e-05,0.0,0.00626]
[1777762688757,34.67,78798.18,0.0,-6e-05,0.0,0.00619]
[1777762696081,34.67,78792.49,0.0,-6e-05,0.0,0.00634]
[1777762701846,34.67,78791.63,0.0,-6e-05,0.0,0.00637]
[1777762706882,34.67,78789.81,0.0,-6e-05,0.0,0.00642]
[1777762711917,34.67,78783.87,0.0,-6e-05,0.0,0.00649]
[1777762716952,34.67,78781.72,0.0,-6e-05,0.0,0.00655]
[1777762721987,34.67,78781.03,0.0,-6e-05,0.0,0.00657]
[1777762727022,34.67,78780.21,0.0,-6e-05,0.0,0.0066]
[1777762732057,34.67,78779.11,0.0,-6e-05,0.0,0.00663]
[1777762737092,34.67,78776.48,0.0,-7e-05,0.0,0.00671]
[1777762746433,34.67,78779.54,0.0,-6e-05,0.0,0.00662]
[1777762756503,34.67,78780.04,0.0,-6e-05,0.0,0.0066]
[1777762762269,34.67,78779.02,0.0,-6e-05,0.0,0.00663]
[1777762767304,34.67,78779.2,0.0,-6e-05,0.0,0.00663]
[1777762770324,34.67,78789.96,0.0,-6e-05,0.0,0.00632]
[1777762774353,34.67,78794.79,0.0,-6e-05,0.0,0.0061]
[1777762779388,34.67,78794.41,0.0,-6e-05,0.0,0.00611]
[1777762784424,34.67,78796.61,0.0,-6e-05,0.0,0.00605]
[1777762790465,34.67,78797.89,0.0,-6e-05,0.0,0.00602]
[1777762795501,34.67,78797.9,0.0,-6e-05,0.0,0.00602]
[1777762800536,34.67,78795.08,0.0,-6e-05,0.0,0.00609]
[1777762802550,34.67,78779.43,0.0,-6e-05,0.0,0.00653]
[1777762807585,34.67,78788.26,0.0,-6e-05,0.0,0.00628]
[1777762812619,34.67,78789.95,0.0,-6e-05,0.0,0.00623]
[1777762817655,34.67,78784.64,0.0,-6e-05,0.0,0.00638]
[1777762822691,34.67,78782.5,0.0,-6e-05,0.0,0.00644]
[1777762823697,34.67,78771.74,0.0,-7e-05,0.0,0.00675]
[1777762830745,34.67,78770.2,0.0,-7e-05,0.0,0.00679]
[1777762833767,34.67,78755.9,0.0,-7e-05,0.0,0.00713]
[1777762838802,34.67,78750.27,0.0,-7e-05,0.0,0.0073]
[1777762843838,34.67,78749.73,0.0,-7e-05,0.0,0.00732]
[1777762848873,34.67,78751.01,0.0,-7e-05,0.0,0.00728]
[1777762853914,34.67,78754.17,0.0,-7e-05,0.0,0.00718]
[1777762858948,34.67,78753.08,0.0,-7e-05,0.0,0.00721]
[1777762863983,34.67,78750.67,0.0,-7e-05,0.0,0.00729]
[1777762869024,34.67,78748.56,0.0,-7e-05,0.0,0.00736]
[1777762874054,34.67,78743.04,0.0,-7e-05,0.0,0.00753]
[1777762879088,34.67,78742.68,0.0,-7e-05,0.0,0.00755]
[1777762884125,34.67,78740.0,0.0,-8e-05,0.0,0.00763]
[1777762885132,34.67,78732.42,0.0,-8e-05,0.0,0.00789]
[1777762890167,34.67,78728.58,0.0,-8e-05,0.0,0.00802]
[1777762897487,34.67,78728.2,0.0,-8e-05,0.0,0.00792]
[1777762904264,34.67,78727.42,0.0,-8e-05,0.0,0.00795]
[1777762909300,34.67,78724.77,0.0,-8e-05,0.0,0.00804]
[1777762914335,34.67,78721.04,0.0,-8e-05,0.0,0.00817]
[1777762919370,34.67,78713.66,0.0,-8e-05,0.0,0.00843]
[1777762924405,34.67,78711.85,0.0,-8e-05,0.0,0.0085]
[1777762926419,34.67,78720.91,0.0,-8e-05,0.0,0.00817]
[1777762931460,34.67,78719.54,0.0,-8e-05,0.0,0.00822]
[1777762934479,34.67,78726.4,0.0,-8e-05,0.0,0.00798]
[1777762939513,34.67,78730.19,0.0,-8e-05,0.0,0.00785]
[1777762944550,34.67,78731.59,0.0,-8e-05,0.0,0.0078]
[1777762949585,34.67,78727.21,0.0,-8e-05,0.0,0.00795]
[1777762955627,34.67,78720.35,0.0,-8e-05,0.0,0.00808]
[1777762960662,34.67,78727.15,0.0,-8e-05,0.0,0.00784]
[1777762966704,34.67,78729.96,0.0,-8e-05,0.0,0.00775]
[1777762971739,34.67,78732.61,0.0,-8e-05,0.0,0.00766]
[1777762976774,34.67,78734.11,0.0,-8e-05,0.0,0.00761]
[1777762982816,34.67,78735.06,0.0,-7e-05,0.0,0.00758]
[1777762988858,34.67,78730.27,0.0,-8e-05,0.0,0.00774]
[1777762993893,34.67,78730.74,0.0,-8e-05,0.0,0.00772]
[1777762999935,34.67,78731.1,0.0,-8e-05,0.0,0.00771]
[1777763004970,34.67,78726.76,0.0,-8e-05,0.0,0.00786]
[1777763005977,34.67,78719.7,0.0,-8e-05,0.0,0.0081]
[1777763008998,34.67,78712.77,0.0,-8e-05,0.0,0.00835]
[1777763014034,34.67,78712.0,0.0,-8e-05,0.0,0.00826]
[1777763019070,34.67,78711.0,0.0,-8e-05,0.0,0.00829]
[1777763024104,34.67,78711.26,0.0,-8e-05,0.0,0.00828]
[1777763028400,34.67,78704.54,0.0,-8e-05,0.0,0.00853]
[1777763034175,34.67,78703.7,0.0,-9e-05,0.0,0.00856]
[1777763039210,34.67,78699.92,0.0,-9e-05,0.0,0.0087]
[1777763044244,34.67,78699.08,0.0,-9e-05,0.0,0.00873]
[1777763051294,34.67,78700.18,0.0,-9e-05,0.0,0.00869]
[1777763057336,34.67,78701.54,0.0,-9e-05,0.0,0.00864]
[1777763062370,34.67,78701.07,0.0,-9e-05,0.0,0.00865]
[1777763068683,34.67,78701.56,0.0,-9e-05,0.0,0.00864]
[1777763074454,34.67,78702.01,0.0,-8e-05,0.0,0.0085]
[1777763079489,34.67,78701.16,0.0,-8e-05,0.0,0.00853]
[1777763084525,34.67,78701.87,0.0,-8e-05,0.0,0.0085]
[1777763088823,34.67,78708.7,0.0,-8e-05,0.0,0.00826]
[1777763096612,34.67,78708.51,0.0,-8e-05,0.0,0.00826]
[1777763101647,34.67,78707.15,0.0,-8e-05,0.0,0.00831]
[1777763103661,34.67,78697.76,0.0,-9e-05,0.0,0.00866]
[1777763108963,34.67,78697.97,0.0,-9e-05,0.0,0.00865]
[1777763114738,34.67,78698.97,0.0,-9e-05,0.0,0.00861]
[1777763120779,34.67,78700.51,0.0,-9e-05,0.0,0.00855]
[1777763129104,34.67,78699.99,0.0,-9e-05,0.0,0.00857]
[1777763135885,34.67,78697.97,0.0,-9e-05,0.0,0.00853]
[1777763140920,34.67,78698.02,0.0,-9e-05,0.0,0.00852]
[1777763145954,34.67,78692.49,0.0,-9e-05,0.0,0.00873]
[1777763150990,34.67,78691.58,0.0,-9e-05,0.0,0.00876]
[1777763156025,34.67,78691.87,0.0,-9e-05,0.0,0.00875]
[1777763161060,34.67,78691.69,0.0,-9e-05,0.0,0.00876]
[1777763166095,34.67,78692.02,0.0,-9e-05,0.0,0.00875]
[1777763171130,34.67,78696.02,0.0,-9e-05,0.0,0.0086]
[1777763176166,34.67,78691.92,0.0,-9e-05,0.0,0.00875]
[1777763181201,34.67,78691.31,0.0,-9e-05,0.0,0.00877]
[1777763188249,34.67,78689.0,0.0,-9e-05,0.0,0.00886]
[1777763193285,34.67,78689.78,0.0,-9e-05,0.0,0.00871]
[1777763198321,34.67,78689.5,0.0,-9e-05,0.0,0.00872]
[1777763204363,34.67,78688.41,0.0,-9e-05,0.0,0.00876]
[1777763209669,34.67,78688.33,0.0,-9e-05,0.0,0.00876]
[1777763216448,34.67,78688.1,0.0,-9e-05,0.0,0.00877]
[1777763221484,34.67,78688.92,0.0,-9e-05,0.0,0.00874]
[1777763227526,34.67,78690.39,0.0,-9e-05,0.0,0.00869]
[1777763238601,34.67,78690.05,0.0,-9e-05,0.0,0.0087]
[1777763247668,34.67,78689.22,0.0,-9e-05,0.0,0.00873]
[1777763253708,34.67,78685.19,0.0,-9e-05,0.0,0.00876]
[1777763255722,34.67,78670.76,0.0,-9e-05,0.0,0.00932]
[1777763263782,34.67,78673.11,0.0,-9e-05,0.0,0.00923]
[1777763268818,34.67,78676.4,0.0,-9e-05,0.0,0.0091]
[1777763274860,34.67,78677.94,0.0,-9e-05,0.0,0.00904]
[1777763280164,34.67,78678.38,0.0,-9e-05,0.0,0.00902]
[1777763282918,34.67,78663.66,0.0,-0.0001,0.0,0.00961]
[1777763287953,34.67,78659.29,0.0,-0.0001,0.0,0.00979]
[1777763292988,34.67,78658.07,0.0,-0.0001,0.0,0.00984]
[1777763298024,34.67,78656.63,0.0,-0.0001,0.0,0.0099]
[1777763303059,34.67,78655.46,0.0,-0.0001,0.0,0.00995]
[1777763308094,34.67,78662.12,0.0,-0.0001,0.0,0.00967]
[1777763313129,34.67,78662.73,0.0,-0.0001,0.0,0.00951]
[1777763318164,34.67,78662.36,0.0,-0.0001,0.0,0.00953]
[1777763323199,34.67,78661.24,0.0,-0.0001,0.0,0.00957]
[1777763328234,34.67,78661.43,0.0,-0.0001,0.0,0.00957]
[1777763338304,34.67,78661.45,0.0,-0.0001,0.0,0.00956]
[1777763351395,34.67,78661.3,0.0,-0.0001,0.0,0.00957]
[1777763356429,34.67,78667.16,0.0,-9e-05,0.0,0.00933]
[1777763360725,34.67,78685.28,0.0,-9e-05,0.0,0.00863]
[1777763366501,34.67,78684.86,0.0,-9e-05,0.0,0.00865]
[1777763371536,34.67,78684.89,0.0,-9e-05,0.0,0.00852]
[1777763380865,34.67,78683.66,0.0,-9e-05,0.0,0.00857]
[1777763388655,34.67,78684.59,0.0,-9e-05,0.0,0.00854]
[1777763393689,34.67,78680.93,0.0,-9e-05,0.0,0.00867]
[1777763398725,34.67,78682.52,0.0,-9e-05,0.0,0.00861]
[1777763403759,34.67,78683.34,0.0,-9e-05,0.0,0.00858]
[1777763411133,34.67,78685.22,0.0,-9e-05,0.0,0.00851]
[1777763418885,34.67,78684.88,0.0,-9e-05,0.0,0.00852]
[1777763426943,34.67,78683.11,0.0,-9e-05,0.0,0.00859]
[1777763437013,34.67,78677.89,0.0,-9e-05,0.0,0.00866]
[1777763443055,34.67,78678.99,0.0,-9e-05,0.0,0.00862]
[1777763446734,34.67,78679.84,0.0,-9e-05,0.0,0.00859]
[1777763446831,34.67,78679.83,0.0,-9e-05,0.0,0.00859]
[1777763452028,34.67,78677.8,0.0,-9e-05,0.0,0.00867]
[1777763452129,34.67,78677.87,0.0,-9e-05,0.0,0.00866]
[1777763461486,34.67,78677.58,0.0,-9e-05,0.0,0.00867]
[1777763467223,34.67,78677.52,0.0,-9e-05,0.0,0.00868]
[1777763474272,34.67,78677.04,0.0,-9e-05,0.0,0.00869]
[1777763480314,34.67,78676.09,0.0,-9e-05,0.0,0.00873]
[1777763485349,34.67,78676.24,0.0,-9e-05,0.0,0.00872]
[1777763492398,34.67,78676.11,0.0,-9e-05,0.0,0.00861]
[1777763501767,34.67,78675.79,0.0,-9e-05,0.0,0.00862]
[1777763511838,34.67,78674.74,0.0,-9e-05,0.0,0.00866]
[1777763521907,34.67,78674.43,0.0,-9e-05,0.0,0.00867]
[1777763530664,34.67,78673.9,0.0,-9e-05,0.0,0.00869]
[1777763540731,34.67,78673.91,0.0,-9e-05,0.0,0.00869]
[1777763545768,34.67,78673.76,0.0,-9e-05,0.0,0.00869]
[1777763549798,34.67,78680.84,0.0,-8e-05,0.0,0.00843]
[1777763554832,34.67,78683.56,0.0,-8e-05,0.0,0.00821]
[1777763559867,34.67,78681.6,0.0,-8e-05,0.0,0.00828]
[1777763563899,34.67,78706.41,0.0,-7e-05,0.0,0.00743]
[1777763568931,34.67,78711.08,0.0,-7e-05,0.0,0.00728]
[1777763569938,34.67,78718.29,0.0,-7e-05,0.0,0.00706]
[1777763574974,34.67,78718.86,0.0,-7e-05,0.0,0.00704]
[1777763581017,34.67,78718.25,0.0,-7e-05,0.0,0.00706]
[1777763586052,34.67,78718.78,0.0,-7e-05,0.0,0.00704]
[1777763591087,34.67,78718.51,0.0,-7e-05,0.0,0.00705]
[1777763597131,34.67,78719.24,0.0,-7e-05,0.0,0.00703]
[1777763602472,34.67,78718.91,0.0,-7e-05,0.0,0.00704]
[1777763608206,34.67,78715.72,0.0,-7e-05,0.0,0.00714]
[1777763615255,34.67,78714.47,0.0,-7e-05,0.0,0.00707]
[1777763620290,34.67,78712.78,0.0,-7e-05,0.0,0.00712]
[1777763625325,34.67,78707.38,0.0,-7e-05,0.0,0.0073]
[1777763632681,34.67,78706.29,0.0,-7e-05,0.0,0.00733]
[1777763638415,34.67,78704.55,0.0,-7e-05,0.0,0.00739]
[1777763644458,34.67,78705.2,0.0,-7e-05,0.0,0.00737]
[1777763649493,34.67,78706.23,0.0,-7e-05,0.0,0.00733]
[1777763656542,34.67,78706.29,0.0,-7e-05,0.0,0.00733]
[1777763661577,34.67,78706.21,0.0,-7e-05,0.0,0.00733]
[1777763666612,34.67,78704.42,0.0,-7e-05,0.0,0.00739]
[1777763672963,34.67,78704.4,0.0,-7e-05,0.0,0.00728]
[1777763678696,34.67,78704.4,0.0,-7e-05,0.0,0.00728]
[1777763683731,34.67,78703.58,0.0,-7e-05,0.0,0.00731]
[1777763689773,34.67,78703.31,0.0,-7e-05,0.0,0.00732]
[1777763695815,34.67,78703.51,0.0,-7e-05,0.0,0.00731]
[1777763700850,34.67,78703.45,0.0,-7e-05,0.0,0.00731]
[1777763705888,34.67,78707.53,0.0,-7e-05,0.0,0.00718]
[1777763710922,34.67,78711.9,0.0,-7e-05,0.0,0.00705]
[1777763715957,34.67,78710.77,0.0,-7e-05,0.0,0.00708]
[1777763720993,34.67,78710.07,0.0,-7e-05,0.0,0.0071]
[1777763726031,34.67,78709.71,0.0,-7e-05,0.0,0.00712]
[1777763733390,34.67,78709.11,0.0,-7e-05,0.0,0.00703]
[1777763739126,34.67,78708.03,0.0,-7e-05,0.0,0.00706]
[1777763742144,34.67,78701.07,0.0,-7e-05,0.0,0.00728]
[1777763747179,34.67,78699.65,0.0,-7e-05,0.0,0.00733]
[1777763752213,34.67,78699.35,0.0,-7e-05,0.0,0.00734]
[1777763760270,34.67,78699.85,0.0,-7e-05,0.0,0.00732]
[1777763766312,34.67,78700.76,0.0,-7e-05,0.0,0.00729]
[1777763771347,34.67,78700.76,0.0,-7e-05,0.0,0.00729]
[1777763776382,34.67,78701.04,0.0,-7e-05,0.0,0.00728]
[1777763779403,34.67,78692.93,0.0,-8e-05,0.0,0.00755]
[1777763785444,34.67,78694.79,0.0,-7e-05,0.0,0.00749]
[1777763790480,34.67,78695.24,0.0,-7e-05,0.0,0.00747]
[1777763796522,34.67,78694.74,0.0,-7e-05,0.0,0.00738]
[1777763801559,34.67,78695.66,0.0,-7e-05,0.0,0.00735]
[1777763807599,34.67,78696.93,0.0,-7e-05,0.0,0.00731]
[1777763813642,34.67,78696.81,0.0,-7e-05,0.0,0.00731]
[1777763820692,34.67,78696.67,0.0,-7e-05,0.0,0.00732]
[1777763825727,34.67,78694.73,0.0,-7e-05,0.0,0.00738]
[1777763830762,34.67,78694.02,0.0,-7e-05,0.0,0.0074]
[1777763835797,34.67,78692.61,0.0,-7e-05,0.0,0.00745]
[1777763837811,34.67,78702.0,0.0,-7e-05,0.0,0.00715]
[1777763838818,34.67,78710.48,0.0,-7e-05,0.0,0.00689]
[1777763843853,34.67,78717.86,0.0,-7e-05,0.0,0.00666]
[1777763848888,34.67,78719.78,0.0,-7e-05,0.0,0.00661]
[1777763853923,34.67,78719.32,0.0,-6e-05,0.0,0.00652]
[1777763858958,34.67,78715.41,0.0,-7e-05,0.0,0.00664]
[1777763864301,34.67,78713.7,0.0,-7e-05,0.0,0.00669]
[1777763871064,34.67,78712.59,0.0,-7e-05,0.0,0.00672]
[1777763871163,34.67,78712.6,0.0,-7e-05,0.0,0.00672]
[1777763872604,34.67,78712.6,0.0,-7e-05,0.0,0.00672]
[1777763872705,34.67,78711.53,0.0,-7e-05,0.0,0.00675]
[1777763877562,34.67,78711.53,0.0,-7e-05,0.0,0.00675]
[1777763877662,34.67,78711.53,0.0,-7e-05,0.0,0.00675]
[1777763878342,34.67,78711.53,0.0,-7e-05,0.0,0.00675]
[1777763878443,34.67,78708.97,0.0,-7e-05,0.0,0.00683]
[1777763884441,34.67,78707.91,0.0,-7e-05,0.0,0.00686]
[1777763890176,34.67,78708.49,0.0,-7e-05,0.0,0.00684]
[1777763893195,34.67,78694.97,0.0,-7e-05,0.0,0.00726]
[1777763898232,34.67,78695.11,0.0,-7e-05,0.0,0.00726]
[1777763904581,34.67,78693.37,0.0,-7e-05,0.0,0.00732]
[1777763910317,34.67,78696.4,0.0,-7e-05,0.0,0.00722]
[1777763914651,34.67,78704.56,0.0,-7e-05,0.0,0.00686]
[1777763920386,34.67,78704.12,0.0,-7e-05,0.0,0.00687]
[1777763926428,34.67,78703.1,0.0,-7e-05,0.0,0.00691]
[1777763932470,34.67,78702.9,0.0,-7e-05,0.0,0.00691]
[1777763937506,34.67,78703.3,0.0,-7e-05,0.0,0.0069]
[1777763944862,34.67,78702.92,0.0,-7e-05,0.0,0.00691]
[1777763952611,34.67,78701.62,0.0,-7e-05,0.0,0.00695]
[1777763959660,34.67,78701.17,0.0,-7e-05,0.0,0.00696]
[1777763965008,34.67,78701.65,0.0,-7e-05,0.0,0.00695]
[1777763971746,34.67,78699.04,0.0,-7e-05,0.0,0.00693]
[1777763976779,34.67,78699.67,0.0,-7e-05,0.0,0.00691]
[1777763982826,34.67,78701.63,0.0,-7e-05,0.0,0.00685]
[1777763987861,34.67,78701.18,0.0,-7e-05,0.0,0.00686]
[1777763995917,34.67,78701.65,0.0,-7e-05,0.0,0.00685]
[1777764000954,34.67,78700.97,0.0,-7e-05,0.0,0.00687]
[1777764004979,34.67,78691.6,0.0,-7e-05,0.0,0.00716]
[1777764012030,34.67,78691.94,0.0,-7e-05,0.0,0.00715]
[1777764018073,34.67,78692.81,0.0,-7e-05,0.0,0.00712]
[1777764023110,34.67,78693.68,0.0,-7e-05,0.0,0.00709]
[1777764028145,34.67,78693.55,0.0,-7e-05,0.0,0.0071]
[1777764031164,34.67,78700.23,0.0,-7e-05,0.0,0.00679]
[1777764036200,34.67,78703.51,0.0,-7e-05,0.0,0.00669]
[1777764041235,34.67,78703.47,0.0,-7e-05,0.0,0.00669]
[1777764047281,34.67,78702.21,0.0,-7e-05,0.0,0.00673]
[1777764053318,34.67,78699.53,0.0,-7e-05,0.0,0.00681]
[1777764059365,34.67,78698.5,0.0,-7e-05,0.0,0.00684]
[1777764064396,34.67,78697.84,0.0,-7e-05,0.0,0.00686]
[1777764069435,34.67,78697.91,0.0,-7e-05,0.0,0.00686]
[1777764075775,34.67,78697.4,0.0,-7e-05,0.0,0.00687]
[1777764081514,34.67,78696.89,0.0,-7e-05,0.0,0.00689]
[1777764089576,34.67,78696.81,0.0,-7e-05,0.0,0.00689]
[1777764095915,34.67,78696.54,0.0,-7e-05,0.0,0.0068]
[1777764101658,34.67,78701.59,0.0,-7e-05,0.0,0.00665]
[1777764106692,34.67,78700.42,0.0,-7e-05,0.0,0.00668]
[1777764111726,34.67,78700.28,0.0,-7e-05,0.0,0.00669]
[1777764117770,34.67,78701.63,0.0,-7e-05,0.0,0.00665]
[1777764122808,34.67,78704.73,0.0,-7e-05,0.0,0.00656]
[1777764129854,34.67,78704.73,0.0,-7e-05,0.0,0.00656]
[1777764134889,34.67,78706.03,0.0,-6e-05,0.0,0.00652]
[1777764139924,34.67,78706.71,0.0,-6e-05,0.0,0.0065]
[1777764144959,34.67,78707.29,0.0,-6e-05,0.0,0.00648]
[1777764149995,34.67,78707.62,0.0,-6e-05,0.0,0.00647]
[1777764152010,34.67,78720.97,0.0,-6e-05,0.0,0.006]
[1777764153017,34.67,78729.38,0.0,-6e-05,0.0,0.00578]
[1777764159058,34.67,78729.31,0.0,-6e-05,0.0,0.00578]
[1777764162080,34.67,78722.12,0.0,-6e-05,0.0,0.00597]
[1777764167115,34.67,78718.01,0.0,-6e-05,0.0,0.00608]
[1777764172150,34.67,78720.01,0.0,-6e-05,0.0,0.00603]
[1777764177187,34.67,78718.74,0.0,-6e-05,0.0,0.00606]
[1777764182222,34.67,78717.82,0.0,-6e-05,0.0,0.00609]
[1777764187259,34.67,78718.19,0.0,-6e-05,0.0,0.00608]
[1777764192293,34.67,78718.47,0.0,-6e-05,0.0,0.00607]
[1777764197329,34.67,78717.3,0.0,-6e-05,0.0,0.0061]
[1777764203371,34.67,78716.67,0.0,-6e-05,0.0,0.00612]
[1777764208405,34.67,78716.29,0.0,-6e-05,0.0,0.00613]
[1777764213446,34.67,78716.69,0.0,-6e-05,0.0,0.00603]
[1777764218476,34.67,78716.9,0.0,-6e-05,0.0,0.00602]
[1777764223511,34.67,78716.95,0.0,-6e-05,0.0,0.00602]
[1777764228546,34.67,78716.77,0.0,-6e-05,0.0,0.00603]
[1777764234588,34.67,78716.61,0.0,-6e-05,0.0,0.00603]
[1777764239623,34.67,78716.41,0.0,-6e-05,0.0,0.00604]
[1777764244658,34.67,78716.35,0.0,-6e-05,0.0,0.00604]
[1777764249692,34.67,78715.91,0.0,-6e-05,0.0,0.00605]
[1777764254728,34.67,78715.93,0.0,-6e-05,0.0,0.00605]
[1777764263794,34.67,78715.88,0.0,-6e-05,0.0,0.00605]
[1777764268833,34.67,78715.83,0.0,-6e-05,0.0,0.00605]
[1777764273867,34.67,78721.0,0.0,-6e-05,0.0,0.00582]
[1777764284944,34.67,78720.62,0.0,-6e-05,0.0,0.00583]
[1777764290987,34.67,78717.41,0.0,-6e-05,0.0,0.00592]
[1777764297323,34.67,78717.22,0.0,-6e-05,0.0,0.00592]
[1777764303075,34.67,78722.26,0.0,-6e-05,0.0,0.00579]
[1777764308106,34.67,78720.75,0.0,-6e-05,0.0,0.00583]
[1777764315155,34.67,78721.29,0.0,-6e-05,0.0,0.00582]
[1777764321196,34.67,78721.01,0.0,-6e-05,0.0,0.00582]
[1777764328246,34.67,78720.84,0.0,-6e-05,0.0,0.00583]
[1777764333281,34.67,78720.66,0.0,-6e-05,0.0,0.00574]
[1777764338317,34.67,78720.38,0.0,-6e-05,0.0,0.00575]
[1777764344357,34.67,78720.32,0.0,-6e-05,0.0,0.00575]
[1777764350400,34.67,78720.19,0.0,-6e-05,0.0,0.00575]
[1777764356443,34.67,78720.28,0.0,-6e-05,0.0,0.00575]
[1777764367813,34.67,78720.43,0.0,-6e-05,0.0,0.00575]
[1777764373561,34.67,78720.67,0.0,-6e-05,0.0,0.00574]
[1777764378596,34.67,78720.68,0.0,-6e-05,0.0,0.00574]
[1777764381619,34.67,78730.46,0.0,-5e-05,0.0,0.00549]
[1777764386653,34.67,78731.24,0.0,-5e-05,0.0,0.00547]
[1777764391688,34.67,78740.57,0.0,-5e-05,0.0,0.00517]
[1777764396723,34.67,78743.64,0.0,-5e-05,0.0,0.0051]
[1777764401758,34.67,78743.56,0.0,-5e-05,0.0,0.0051]
[1777764408094,34.67,78740.33,0.0,-5e-05,0.0,0.00517]
[1777764414848,34.67,78740.12,0.0,-5e-05,0.0,0.00518]
[1777764419884,34.67,78739.65,0.0,-5e-05,0.0,0.00519]
[1777764424919,34.67,78739.48,0.0,-5e-05,0.0,0.00519]
[1777764433982,34.67,78739.33,0.0,-5e-05,0.0,0.0052]
[1777764439017,34.67,78739.02,0.0,-5e-05,0.0,0.0052]
[1777764444053,34.67,78739.79,0.0,-5e-05,0.0,0.00519]
[1777764450095,34.67,78740.0,0.0,-5e-05,0.0,0.00518]
[1777764455130,34.67,78743.6,0.0,-5e-05,0.0,0.00502]
[1777764460164,34.67,78747.1,0.0,-5e-05,0.0,0.00494]
[1777764466207,34.67,78748.7,0.0,-5e-05,0.0,0.0049]
[1777764471243,34.67,78751.25,0.0,-5e-05,0.0,0.00484]
[1777764476277,34.67,78756.62,0.0,-5e-05,0.0,0.00473]
[1777764481312,34.67,78757.49,0.0,-5e-05,0.0,0.00471]
[1777764486346,34.67,78757.9,0.0,-5e-05,0.0,0.0047]
[1777764491382,34.67,78759.15,0.0,-5e-05,0.0,0.00467]
[1777764497424,34.67,78760.26,0.0,-5e-05,0.0,0.00465]
[1777764503466,34.67,78761.8,0.0,-5e-05,0.0,0.00462]
[1777764508794,34.67,78762.11,0.0,-5e-05,0.0,0.00461]
[1777764519578,34.67,78763.05,0.0,-4e-05,0.0,0.00452]
[1777764528641,34.67,78762.9,0.0,-4e-05,0.0,0.00452]
[1777764533677,34.67,78765.05,0.0,-4e-05,0.0,0.00448]
[1777764539005,34.67,78765.4,0.0,-4e-05,0.0,0.00447]
[1777764549082,34.67,78766.87,0.0,-4e-05,0.0,0.00444]
[1777764554828,34.67,78767.0,0.0,-4e-05,0.0,0.00444]
[1777764561877,34.67,78767.13,0.0,-4e-05,0.0,0.00443]
[1777764566912,34.67,78770.39,0.0,-4e-05,0.0,0.00437]
[1777764571947,34.67,78772.71,0.0,-4e-05,0.0,0.00425]
[1777764579299,34.67,78770.01,0.0,-4e-05,0.0,0.00431]
[1777764589369,34.67,78768.91,0.0,-4e-05,0.0,0.00433]
[1777764595109,34.67,78768.91,0.0,-4e-05,0.0,0.00433]
[1777764600143,34.67,78770.51,0.0,-4e-05,0.0,0.0043]
[1777764603168,34.67,78778.2,0.0,-4e-05,0.0,0.00415]
[1777764608202,34.67,78781.11,0.0,-4e-05,0.0,0.00409]
[1777764613238,34.67,78782.69,0.0,-4e-05,0.0,0.00406]
[1777764618272,34.67,78783.76,0.0,-4e-05,0.0,0.00404]
[1777764623308,34.67,78783.13,0.0,-4e-05,0.0,0.00405]
[1777764629649,34.67,78781.6,0.0,-4e-05,0.0,0.00408]
[1777764637407,34.67,78779.04,0.0,-4e-05,0.0,0.00406]
[1777764643449,34.67,78778.24,0.0,-4e-05,0.0,0.00408]
[1777764649789,34.67,78777.21,0.0,-4e-05,0.0,0.0041]
[1777764651506,34.67,78767.02,0.0,-4e-05,0.0,0.0043]
[1777764652512,34.67,78753.81,0.0,-4e-05,0.0,0.00457]
[1777764657546,34.67,78753.21,0.0,-5e-05,0.0,0.00458]
[1777764662583,34.67,78754.43,0.0,-4e-05,0.0,0.00455]
[1777764669929,34.67,78754.88,0.0,-4e-05,0.0,0.00454]
[1777764674666,34.67,78769.52,0.0,-4e-05,0.0,0.00425]
[1777764677689,34.67,78779.85,0.0,-4e-05,0.0,0.00405]
[1777764682723,34.67,78775.45,0.0,-4e-05,0.0,0.00413]
[1777764687757,34.67,78776.31,0.0,-4e-05,0.0,0.00412]
[1777764692796,34.67,78777.79,0.0,-4e-05,0.0,0.00402]
[1777764699845,34.67,78781.95,0.0,-4e-05,0.0,0.00394]
[1777764704885,34.67,78782.91,0.0,-4e-05,0.0,0.00393]
[1777764710211,34.67,78778.63,0.0,-4e-05,0.0,0.00401]
[1777764716967,34.67,78778.65,0.0,-4e-05,0.0,0.00401]
[1777764722002,34.67,78777.4,0.0,-4e-05,0.0,0.00403]
[1777764729058,34.67,78777.84,0.0,-4e-05,0.0,0.00402]
[1777764736107,34.67,78778.89,0.0,-4e-05,0.0,0.004]
[1777764741142,34.67,78779.69,0.0,-4e-05,0.0,0.00399]
[1777764748191,34.67,78780.17,0.0,-4e-05,0.0,0.00398]
[1777764755240,34.67,78780.28,0.0,-4e-05,0.0,0.00391]
[1777764760565,34.67,78782.61,0.0,-4e-05,0.0,0.00387]
[1777764766317,34.67,78783.76,0.0,-4e-05,0.0,0.00385]
[1777764773366,34.67,78785.24,0.0,-4e-05,0.0,0.00382]
[1777764778401,34.67,78784.34,0.0,-4e-05,0.0,0.00384]
[1777764784443,34.67,78784.2,0.0,-4e-05,0.0,0.00384]
[1777764790775,34.67,78783.64,0.0,-4e-05,0.0,0.00385]
[1777764796527,34.67,78782.25,0.0,-4e-05,0.0,0.00387]
[1777764801561,34.67,78782.45,0.0,-4e-05,0.0,0.00387]
[1777764806596,34.67,78783.7,0.0,-4e-05,0.0,0.00385]
[1777764811631,34.67,78783.72,0.0,-4e-05,0.0,0.00379]
[1777764816666,34.67,78776.52,0.0,-4e-05,0.0,0.00391]
[1777764821702,34.67,78776.65,0.0,-4e-05,0.0,0.00391]
[1777764827744,34.67,78775.69,0.0,-4e-05,0.0,0.00393]
[1777764829758,34.67,78766.02,0.0,-4e-05,0.0,0.00411]
[1777764834794,34.67,78765.74,0.0,-4e-05,0.0,0.00412]
[1777764839828,34.67,78763.89,0.0,-4e-05,0.0,0.00415]
[1777764844864,34.67,78763.2,0.0,-4e-05,0.0,0.00416]
[1777764850905,34.67,78762.9,0.0,-4e-05,0.0,0.00417]
[1777764855941,34.67,78763.1,0.0,-4e-05,0.0,0.00417]
[1777764861982,34.67,78760.11,0.0,-4e-05,0.0,0.00422]
[1777764867017,34.67,78758.6,0.0,-4e-05,0.0,0.00425]
[1777764872053,34.67,78757.06,0.0,-4e-05,0.0,0.00422]
[1777764877088,34.67,78754.17,0.0,-4e-05,0.0,0.00427]
[1777764882122,34.67,78753.82,0.0,-4e-05,0.0,0.00428]
[1777764888166,34.67,78753.13,0.0,-4e-05,0.0,0.00429]
[1777764893200,34.67,78751.87,0.0,-4e-05,0.0,0.00432]
[1777764899241,34.67,78750.56,0.0,-4e-05,0.0,0.00434]
[1777764904276,34.67,78755.03,0.0,-4e-05,0.0,0.00426]
[1777764909311,34.67,78755.05,0.0,-4e-05,0.0,0.00426]
[1777764914348,34.67,78756.12,0.0,-4e-05,0.0,0.00423]
[1777764919382,34.67,78760.26,0.0,-4e-05,0.0,0.00415]
[1777764925424,34.67,78759.31,0.0,-4e-05,0.0,0.00417]
[1777764931756,34.67,78760.21,0.0,-4e-05,0.0,0.00409]
[1777764937508,34.67,78759.72,0.0,-4e-05,0.0,0.0041]
[1777764943550,34.67,78759.04,0.0,-4e-05,0.0,0.00411]
[1777764948593,34.67,78759.2,0.0,-4e-05,0.0,0.00411]
[1777764957652,34.67,78759.33,0.0,-4e-05,0.0,0.0041]
[1777764964701,34.67,78759.56,0.0,-4e-05,0.0,0.0041]
[1777764969741,34.67,78759.34,0.0,-4e-05,0.0,0.0041]
[1777764974787,34.67,78759.47,0.0,-4e-05,0.0,0.0041]
[1777764976792,34.67,78749.08,0.0,-4e-05,0.0,0.0043]
[1777764982112,34.67,78744.25,0.0,-4e-05,0.0,0.0044]
[1777764985855,34.67,78735.22,0.0,-5e-05,0.0,0.00459]
[1777764990890,34.67,78734.36,0.0,-5e-05,0.0,0.00461]
[1777764995924,34.67,78734.29,0.0,-4e-05,0.0,0.00454]
[1777765000960,34.67,78732.06,0.0,-5e-05,0.0,0.00458]
[1777765005995,34.67,78726.85,0.0,-5e-05,0.0,0.00469]
[1777765010025,34.67,78719.58,0.0,-5e-05,0.0,0.00485]
[1777765015059,34.67,78715.87,0.0,-5e-05,0.0,0.00494]
[1777765020100,34.67,78710.04,0.0,-5e-05,0.0,0.00507]
[1777765025130,34.67,78706.67,0.0,-5e-05,0.0,0.00515]
[1777765030165,34.67,78706.49,0.0,-5e-05,0.0,0.00515]
[1777765037214,34.67,78706.22,0.0,-5e-05,0.0,0.00516]
[1777765042249,34.67,78708.09,0.0,-5e-05,0.0,0.00512]
[1777765047284,34.67,78707.6,0.0,-5e-05,0.0,0.00513]
[1777765052603,34.67,78707.12,0.0,-5e-05,0.0,0.00506]
[1777765058362,34.67,78713.27,0.0,-5e-05,0.0,0.00492]
[1777765063396,34.67,78714.12,0.0,-5e-05,0.0,0.0049]
[1777765068431,34.67,78713.84,0.0,-5e-05,0.0,0.0049]
[1777765072744,34.67,78706.28,0.0,-5e-05,0.0,0.00508]
[1777765078501,34.67,78705.59,0.0,-5e-05,0.0,0.00509]
[1777765084543,34.67,78706.01,0.0,-5e-05,0.0,0.00508]
[1777765085551,34.67,78697.95,0.0,-5e-05,0.0,0.00528]
[1777765090590,34.67,78696.68,0.0,-5e-05,0.0,0.00531]
[1777765100661,34.67,78696.5,0.0,-5e-05,0.0,0.00531]
[1777765105692,34.67,78690.11,0.0,-5e-05,0.0,0.00547]
[1777765110726,34.67,78689.8,0.0,-5e-05,0.0,0.00548]
[1777765115762,34.67,78690.14,0.0,-5e-05,0.0,0.00538]
[1777765123094,34.67,78691.1,0.0,-5e-05,0.0,0.00536]
[1777765129860,34.67,78691.06,0.0,-5e-05,0.0,0.00536]
[1777765135902,34.67,78694.84,0.0,-5e-05,0.0,0.00527]
[1777765140937,34.67,78693.3,0.0,-5e-05,0.0,0.0053]
[1777765151007,34.67,78692.05,0.0,-5e-05,0.0,0.00534]
[1777765156044,34.67,78689.52,0.0,-5e-05,0.0,0.0054]
[1777765161082,34.67,78688.14,0.0,-5e-05,0.0,0.00543]
[1777765166113,34.67,78683.62,0.0,-6e-05,0.0,0.00555]
[1777765173163,34.67,78683.33,0.0,-5e-05,0.0,0.00546]
[1777765174170,34.67,78673.12,0.0,-6e-05,0.0,0.00573]
[1777765179205,34.67,78671.93,0.0,-6e-05,0.0,0.00576]
[1777765186256,34.67,78672.47,0.0,-6e-05,0.0,0.00574]
[1777765191288,34.67,78671.35,0.0,-6e-05,0.0,0.00577]
[1777765196324,34.67,78671.25,0.0,-6e-05,0.0,0.00578]
[1777765201359,34.67,78671.22,0.0,-6e-05,0.0,0.00578]
[1777765206398,34.67,78668.3,0.0,-6e-05,0.0,0.00585]
[1777765213731,34.67,78669.42,0.0,-6e-05,0.0,0.00582]
[1777765219496,34.67,78669.86,0.0,-6e-05,0.0,0.00581]
[1777765224531,34.67,78675.89,0.0,-6e-05,0.0,0.00565]
[1777765231579,34.67,78675.45,0.0,-6e-05,0.0,0.00558]
[1777765240642,34.67,78673.15,0.0,-6e-05,0.0,0.00564]
[1777765245677,34.67,78673.8,0.0,-6e-05,0.0,0.00562]
[1777765254015,34.67,78671.61,0.0,-6e-05,0.0,0.00568]
[1777765260782,34.67,78671.27,0.0,-6e-05,0.0,0.00568]
[1777765267830,34.67,78668.22,0.0,-6e-05,0.0,0.00576]
[1777765272866,34.67,78669.78,0.0,-6e-05,0.0,0.00572]
[1777765278933,34.67,78671.07,0.0,-6e-05,0.0,0.00569]
[1777765284224,34.67,78672.75,0.0,-6e-05,0.0,0.00565]
[1777765292024,34.67,78672.26,0.0,-6e-05,0.0,0.00557]
[1777765299073,34.67,78671.82,0.0,-6e-05,0.0,0.00558]
[1777765304364,34.67,78671.83,0.0,-6e-05,0.0,0.00558]
[1777765310151,34.67,78671.93,0.0,-6e-05,0.0,0.00558]
[1777765315185,34.67,78671.54,0.0,-6e-05,0.0,0.00559]
[1777765322234,34.67,78671.77,0.0,-6e-05,0.0,0.00558]
[1777765330290,34.67,78671.52,0.0,-6e-05,0.0,0.00559]
[1777765335325,34.67,78671.85,0.0,-6e-05,0.0,0.00558]
[1777765343382,34.67,78671.81,0.0,-6e-05,0.0,0.00558]
[1777765348418,34.67,78671.87,0.0,-6e-05,0.0,0.00558]
[1777765353453,34.67,78671.91,0.0,-6e-05,0.0,0.00549]
[1777765358487,34.67,78672.03,0.0,-6e-05,0.0,0.00549]
[1777765364785,34.67,78671.87,0.0,-6e-05,0.0,0.00549]
[1777765371578,34.67,78671.47,0.0,-6e-05,0.0,0.0055]
[1777765373592,34.67,78664.85,0.0,-6e-05,0.0,0.00567]
[1777765380641,34.67,78663.84,0.0,-6e-05,0.0,0.0057]
[1777765389704,34.67,78660.69,0.0,-6e-05,0.0,0.00578]
[1777765394999,34.67,78656.7,0.0,-6e-05,0.0,0.00589]
[1777765401788,34.67,78656.07,0.0,-6e-05,0.0,0.0059]
[1777765412862,34.67,78655.64,0.0,-6e-05,0.0,0.00582]
[1777765417900,34.67,78654.47,0.0,-6e-05,0.0,0.00585]
[1777765425209,34.67,78654.6,0.0,-6e-05,0.0,0.00585]
[1777765430998,34.67,78653.87,0.0,-6e-05,0.0,0.00587]
[1777765436035,34.67,78652.02,0.0,-6e-05,0.0,0.00592]
[1777765441070,34.67,78650.51,0.0,-6e-05,0.0,0.00596]
[1777765449127,34.67,78650.1,0.0,-6e-05,0.0,0.00597]
[1777765455419,34.67,78648.39,0.0,-6e-05,0.0,0.00602]
[1777765465489,34.67,78649.09,0.0,-6e-05,0.0,0.006]
[1777765475559,34.67,78649.56,0.0,-6e-05,0.0,0.00589]
[1777765482362,34.67,78649.98,0.0,-6e-05,0.0,0.00588]
[1777765489411,34.67,78650.0,0.0,-6e-05,0.0,0.00588]
[1777765494446,34.67,78649.47,0.0,-6e-05,0.0,0.00589]
[1777765501495,34.67,78648.88,0.0,-6e-05,0.0,0.00591]
[1777765504517,34.67,78655.6,0.0,-6e-05,0.0,0.00573]
[1777765510561,34.67,78655.98,0.0,-6e-05,0.0,0.00572]
[1777765515594,34.67,78656.89,0.0,-6e-05,0.0,0.0057]
[1777765520629,34.67,78662.44,0.0,-6e-05,0.0,0.00555]
[1777765526671,34.67,78664.99,0.0,-6e-05,0.0,0.00549]
[1777765531706,34.67,78663.85,0.0,-5e-05,0.0,0.00543]
[1777765537748,34.67,78662.79,0.0,-6e-05,0.0,0.00546]
[1777765542782,34.67,78661.27,0.0,-6e-05,0.0,0.00549]
[1777765547819,34.67,78657.7,0.0,-6e-05,0.0,0.00559]
[1777765552853,34.67,78647.8,0.0,-6e-05,0.0,0.00585]
[1777765557889,34.67,78644.36,0.0,-6e-05,0.0,0.00594]
[1777765562925,34.67,78645.97,0.0,-6e-05,0.0,0.0059]
[1777765567966,34.67,78645.39,0.0,-6e-05,0.0,0.00591]
[1777765574002,34.67,78646.41,0.0,-6e-05,0.0,0.00588]
[1777765579039,34.67,78646.07,0.0,-6e-05,0.0,0.00589]
[1777765584077,34.67,78641.48,0.0,-6e-05,0.0,0.00602]
[1777765589113,34.67,78633.82,0.0,-6e-05,0.0,0.00623]
[1777765594147,34.67,78628.91,0.0,-6e-05,0.0,0.00627]
[1777765599185,34.67,78628.72,0.0,-6e-05,0.0,0.00628]
[1777765604220,34.67,78628.42,0.0,-6e-05,0.0,0.00629]
[1777765614290,34.67,78628.5,0.0,-6e-05,0.0,0.00629]
[1777765619325,34.67,78634.01,0.0,-6e-05,0.0,0.00613]
[1777765626615,34.67,78632.99,0.0,-6e-05,0.0,0.00616]
[1777765632416,34.67,78631.29,0.0,-6e-05,0.0,0.00621]
[1777765639465,34.67,78630.77,0.0,-6e-05,0.0,0.00622]
[1777765644500,34.67,78629.18,0.0,-6e-05,0.0,0.00627]
[1777765649536,34.67,78640.16,0.0,-6e-05,0.0,0.00596]
[1777765654571,34.67,78636.29,0.0,-6e-05,0.0,0.00597]
[1777765659607,34.67,78633.27,0.0,-6e-05,0.0,0.00605]
[1777765664641,34.67,78628.1,0.0,-6e-05,0.0,0.0062]
[1777765669676,34.67,78628.24,0.0,-6e-05,0.0,0.00619]
[1777765674711,34.67,78628.64,0.0,-6e-05,0.0,0.00618]
[1777765679748,34.67,78629.33,0.0,-6e-05,0.0,0.00616]
[1777765686794,34.67,78627.99,0.0,-6e-05,0.0,0.0062]
[1777765696861,34.67,78628.56,0.0,-6e-05,0.0,0.00618]
[1777765701899,34.67,78629.82,0.0,-6e-05,0.0,0.00615]
[1777765707179,34.67,78628.88,0.0,-6e-05,0.0,0.00618]
[1777765712978,34.67,78628.32,0.0,-6e-05,0.0,0.00609]
[1777765718012,34.67,78627.89,0.0,-6e-05,0.0,0.00611]
[1777765724054,34.67,78627.46,0.0,-6e-05,0.0,0.00612]
[1777765727322,34.67,78633.93,0.0,-6e-05,0.0,0.00594]
[1777765731104,34.67,78641.15,0.0,-6e-05,0.0,0.00574]
[1777765736138,34.67,78641.35,0.0,-6e-05,0.0,0.00574]
[1777765741173,34.67,78638.99,0.0,-6e-05,0.0,0.0058]
[1777765747462,34.67,78637.4,0.0,-6e-05,0.0,0.00584]
[1777765753257,34.67,78637.17,0.0,-6e-05,0.0,0.00585]
[1777765758292,34.67,78637.35,0.0,-6e-05,0.0,0.00585]
[1777765763327,34.67,78637.09,0.0,-6e-05,0.0,0.00585]
[1777765769370,34.67,78631.99,0.0,-6e-05,0.0,0.00599]
[1777765776420,34.67,78631.92,0.0,-6e-05,0.0,0.0059]
[1777765781456,34.67,78634.09,0.0,-6e-05,0.0,0.00584]
[1777765786490,34.67,78635.58,0.0,-6e-05,0.0,0.0058]
[1777765792532,34.67,78634.69,0.0,-6e-05,0.0,0.00582]
[1777765797814,34.67,78634.04,0.0,-6e-05,0.0,0.00584]
[1777765803609,34.67,78633.97,0.0,-6e-05,0.0,0.00584]
[1777765808644,34.67,78633.77,0.0,-6e-05,0.0,0.00585]
[1777765813679,34.67,78633.53,0.0,-6e-05,0.0,0.00585]
[1777765819721,34.67,78632.26,0.0,-6e-05,0.0,0.00589]
[1777765826771,34.67,78631.33,0.0,-6e-05,0.0,0.00591]
[1777765834830,34.67,78634.03,0.0,-6e-05,0.0,0.00575]
[1777765839861,34.67,78633.24,0.0,-6e-05,0.0,0.00577]
[1777765844897,34.67,78633.48,0.0,-6e-05,0.0,0.00576]
[1777765849931,34.67,78628.38,0.0,-6e-05,0.0,0.0059]
[1777765855973,34.67,78624.8,0.0,-6e-05,0.0,0.006]
[1777765861008,34.67,78624.76,0.0,-6e-05,0.0,0.006]
[1777765866044,34.67,78625.69,0.0,-6e-05,0.0,0.00597]
[1777765872086,34.67,78625.93,0.0,-6e-05,0.0,0.00597]
[1777765878131,34.67,78626.71,0.0,-6e-05,0.0,0.00595]
[1777765879141,34.67,78606.79,0.0,-7e-05,0.0,0.00652]
[1777765880142,34.67,78599.25,0.0,-7e-05,0.0,0.00674]
[1777765885179,34.67,78601.28,0.0,-7e-05,0.0,0.00668]
[1777765891221,34.67,78604.14,0.0,-7e-05,0.0,0.00649]
[1777765896259,34.67,78602.63,0.0,-7e-05,0.0,0.00654]
[1777765901292,34.67,78601.19,0.0,-7e-05,0.0,0.00658]
[1777765906327,34.67,78600.4,0.0,-7e-05,0.0,0.0066]
[1777765910355,34.67,78593.75,0.0,-7e-05,0.0,0.00681]
[1777765915390,34.67,78593.51,0.0,-7e-05,0.0,0.00681]
[1777765920426,34.67,78593.28,0.0,-7e-05,0.0,0.00682]
[1777765925462,34.67,78594.07,0.0,-7e-05,0.0,0.0068]
[1777765928733,34.67,78604.85,0.0,-7e-05,0.0,0.00647]
[1777765934525,34.67,78605.62,0.0,-7e-05,0.0,0.00645]
[1777765939560,34.67,78609.98,0.0,-6e-05,0.0,0.00632]
[1777765944595,34.67,78615.22,0.0,-6e-05,0.0,0.00617]
[1777765949631,34.67,78617.25,0.0,-6e-05,0.0,0.00611]
[1777765956684,34.67,78618.04,0.0,-6e-05,0.0,0.00599]
[1777765961716,34.67,78618.09,0.0,-6e-05,0.0,0.00599]
[1777765967759,34.67,78618.23,0.0,-6e-05,0.0,0.00599]
[1777765976823,34.67,78616.5,0.0,-6e-05,0.0,0.00603]
[1777765981858,34.67,78616.64,0.0,-6e-05,0.0,0.00603]
[1777765987901,34.67,78616.76,0.0,-6e-05,0.0,0.00603]
[1777765992934,34.67,78617.48,0.0,-6e-05,0.0,0.00601]
[1777765997970,34.67,78617.4,0.0,-6e-05,0.0,0.00601]
[1777766005019,34.67,78617.65,0.0,-6e-05,0.0,0.006]
[1777766010055,34.67,78618.5,0.0,-6e-05,0.0,0.00598]
[1777766013078,34.67,78622.21,0.0,-6e-05,0.0,0.00578]
[1777766015089,34.67,78629.81,0.0,-6e-05,0.0,0.00558]
[1777766020124,34.67,78628.56,0.0,-6e-05,0.0,0.00562]
[1777766026166,34.67,78630.08,0.0,-6e-05,0.0,0.00558]
[1777766031201,34.67,78629.67,0.0,-6e-05,0.0,0.00559]
[1777766036236,34.67,78631.25,0.0,-6e-05,0.0,0.00555]
[1777766041271,34.67,78631.38,0.0,-6e-05,0.0,0.00554]
[1777766046306,34.67,78629.26,0.0,-6e-05,0.0,0.0056]
[1777766052348,34.67,78628.47,0.0,-6e-05,0.0,0.00562]
[1777766058391,34.67,78628.8,0.0,-6e-05,0.0,0.00561]
[1777766063425,34.67,78629.15,0.0,-6e-05,0.0,0.0056]
[1777766069714,34.67,78627.53,0.0,-6e-05,0.0,0.00564]
[1777766076516,34.67,78627.69,0.0,-6e-05,0.0,0.00555]
[1777766081550,34.67,78627.36,0.0,-6e-05,0.0,0.00556]
[1777766086586,34.67,78627.51,0.0,-6e-05,0.0,0.00555]
[1777766093636,34.67,78628.14,0.0,-6e-05,0.0,0.00554]
[1777766096657,34.67,78637.13,0.0,-5e-05,0.0,0.00531]
[1777766101695,34.67,78642.26,0.0,-5e-05,0.0,0.00518]
[1777766107734,34.67,78638.49,0.0,-5e-05,0.0,0.00527]
[1777766115791,34.67,78638.4,0.0,-5e-05,0.0,0.00528]
[1777766120825,34.67,78638.61,0.0,-5e-05,0.0,0.00527]
[1777766125861,34.67,78638.31,0.0,-5e-05,0.0,0.00528]
[1777766135928,34.67,78638.28,0.0,-5e-05,0.0,0.00519]
[1777766140967,34.67,78637.75,0.0,-5e-05,0.0,0.00521]
[1777766146002,34.67,78637.62,0.0,-5e-05,0.0,0.00521]
[1777766151037,34.67,78631.76,0.0,-5e-05,0.0,0.00535]
[1777766156072,34.67,78632.31,0.0,-5e-05,0.0,0.00534]
[1777766164128,34.67,78630.02,0.0,-6e-05,0.0,0.0054]
[1777766169163,34.67,78631.51,0.0,-5e-05,0.0,0.00536]
[1777766174198,34.67,78633.16,0.0,-5e-05,0.0,0.00532]
[1777766179233,34.67,78637.58,0.0,-5e-05,0.0,0.00521]
[1777766184268,34.67,78638.97,0.0,-5e-05,0.0,0.00518]
[1777766190563,34.67,78638.85,0.0,-5e-05,0.0,0.00518]
[1777766199373,34.67,78639.34,0.0,-5e-05,0.0,0.00508]
[1777766206426,34.67,78638.77,0.0,-5e-05,0.0,0.0051]
[1777766207429,34.67,78627.02,0.0,-6e-05,0.0,0.00538]
[1777766212464,34.67,78623.14,0.0,-6e-05,0.0,0.00548]
[1777766217499,34.67,78623.83,0.0,-6e-05,0.0,0.00547]
[1777766222535,34.67,78624.62,0.0,-6e-05,0.0,0.00545]
[1777766227570,34.67,78623.78,0.0,-6e-05,0.0,0.00547]
[1777766232605,34.67,78624.32,0.0,-6e-05,0.0,0.00545]
[1777766237639,34.67,78624.16,0.0,-6e-05,0.0,0.00546]
[1777766242675,34.67,78624.2,0.0,-6e-05,0.0,0.00546]
[1777766247711,34.67,78624.03,0.0,-6e-05,0.0,0.00546]
[1777766252745,34.67,78625.44,0.0,-5e-05,0.0,0.00534]
[1777766259795,34.67,78628.27,0.0,-5e-05,0.0,0.00527]
[1777766265836,34.67,78627.6,0.0,-5e-05,0.0,0.00528]
[1777766271126,34.67,78627.38,0.0,-5e-05,0.0,0.00529]
[1777766276915,34.67,78626.41,0.0,-5e-05,0.0,0.00531]
[1777766282958,34.67,78626.73,0.0,-5e-05,0.0,0.0053]
[1777766291268,34.67,78626.47,0.0,-5e-05,0.0,0.00531]
[1777766297055,34.67,78626.31,0.0,-5e-05,0.0,0.00531]
[1777766302091,34.67,78625.32,0.0,-5e-05,0.0,0.00534]
[1777766308131,34.67,78624.71,0.0,-5e-05,0.0,0.00535]
[1777766315185,34.67,78624.75,0.0,-5e-05,0.0,0.00527]
[1777766316188,34.67,78631.69,0.0,-5e-05,0.0,0.0051]
[1777766317195,34.67,78639.48,0.0,-5e-05,0.0,0.00491]
[1777766322230,34.67,78639.65,0.0,-5e-05,0.0,0.00491]
[1777766327264,34.67,78638.92,0.0,-5e-05,0.0,0.00493]
[1777766341618,34.67,78636.6,0.0,-5e-05,0.0,0.00498]
[1777766351433,34.67,78636.6,0.0,-5e-05,0.0,0.00498]
[1777766354454,34.67,78646.06,0.0,-5e-05,0.0,0.00476]
[1777766359489,34.67,78644.63,0.0,-5e-05,0.0,0.0048]
[1777766372580,34.67,78642.96,0.0,-5e-05,0.0,0.00475]
[1777766377615,34.67,78639.31,0.0,-5e-05,0.0,0.00484]
[1777766385671,34.67,78639.05,0.0,-5e-05,0.0,0.00484]
[1777766390706,34.67,78639.4,0.0,-5e-05,0.0,0.00483]
[1777766395741,34.67,78638.94,0.0,-5e-05,0.0,0.00484]
[1777766400777,34.67,78638.75,0.0,-5e-05,0.0,0.00485]
[1777766403798,34.67,78655.94,0.0,-5e-05,0.0,0.00447]
[1777766407827,34.67,78648.94,0.0,-5e-05,0.0,0.00462]
[1777766412861,34.67,78649.87,0.0,-5e-05,0.0,0.0046]
[1777766417898,34.67,78654.23,0.0,-5e-05,0.0,0.00451]
[1777766419911,34.67,78662.96,0.0,-4e-05,0.0,0.00432]
[1777766424948,34.67,78659.65,0.0,-4e-05,0.0,0.00439]
[1777766429981,34.67,78659.7,0.0,-4e-05,0.0,0.00439]
[1777766435016,34.67,78660.01,0.0,-4e-05,0.0,0.00431]
[1777766440052,34.67,78660.47,0.0,-4e-05,0.0,0.0043]
[1777766445087,34.67,78660.35,0.0,-4e-05,0.0,0.0043]
[1777766450122,34.67,78660.25,0.0,-4e-05,0.0,0.00431]
[1777766455157,34.67,78661.39,0.0,-4e-05,0.0,0.00428]
[1777766462505,34.67,78661.21,0.0,-4e-05,0.0,0.00429]
[1777766468249,34.67,78661.0,0.0,-4e-05,0.0,0.00429]
[1777766477312,34.67,78660.98,0.0,-4e-05,0.0,0.00429]
[1777766482645,34.67,78660.48,0.0,-4e-05,0.0,0.0043]
[1777766488389,34.67,78664.41,0.0,-4e-05,0.0,0.00422]
[1777766495439,34.67,78665.12,0.0,-4e-05,0.0,0.00414]
[1777766498460,34.67,78672.52,0.0,-4e-05,0.0,0.00399]
[1777766503494,34.67,78671.77,0.0,-4e-05,0.0,0.00401]
[1777766508530,34.67,78671.94,0.0,-4e-05,0.0,0.004]
[1777766516585,34.67,78671.27,0.0,-4e-05,0.0,0.00402]
[1777766521621,34.67,78674.01,0.0,-4e-05,0.0,0.00396]
[1777766526659,34.67,78675.22,0.0,-4e-05,0.0,0.00394]
[1777766531694,34.67,78674.23,0.0,-4e-05,0.0,0.00396]
[1777766536729,34.67,78679.7,0.0,-4e-05,0.0,0.00386]
[1777766542771,34.67,78679.3,0.0,-4e-05,0.0,0.00386]
[1777766549820,34.67,78678.42,0.0,-4e-05,0.0,0.00388]
[1777766558882,34.67,78677.95,0.0,-4e-05,0.0,0.00382]
[1777766563919,34.67,78677.27,0.0,-4e-05,0.0,0.00384]
[1777766568953,34.67,78676.36,0.0,-4e-05,0.0,0.00385]
[1777766578015,34.67,78676.09,0.0,-4e-05,0.0,0.00386]
[1777766583349,34.67,78675.84,0.0,-4e-05,0.0,0.00386]
[1777766592114,34.67,78675.61,0.0,-4e-05,0.0,0.00387]
[1777766597149,34.67,78674.97,0.0,-4e-05,0.0,0.00388]
[1777766602183,34.67,78674.91,0.0,-4e-05,0.0,0.00388]
[1777766609234,34.67,78674.84,0.0,-4e-05,0.0,0.00388]
[1777766615278,34.67,78674.26,0.0,-4e-05,0.0,0.00382]
[1777766620313,34.67,78678.75,0.0,-4e-05,0.0,0.00374]
[1777766625347,34.67,78678.31,0.0,-4e-05,0.0,0.00375]
[1777766629375,34.67,78710.99,0.0,-3e-05,0.0,0.0032]
[1777766630400,34.67,78702.69,0.0,-3e-05,0.0,0.00333]
[1777766632397,34.67,78694.01,0.0,-3e-05,0.0,0.00348]
[1777766638439,34.67,78690.94,0.0,-4e-05,0.0,0.00353]
[1777766643770,34.67,78686.38,0.0,-4e-05,0.0,0.00361]
[1777766649516,34.67,78687.26,0.0,-4e-05,0.0,0.00359]
[1777766654551,34.67,78687.47,0.0,-4e-05,0.0,0.00359]
[1777766659586,34.67,78682.39,0.0,-4e-05,0.0,0.00368]
[1777766664624,34.67,78682.34,0.0,-4e-05,0.0,0.00368]
[1777766666636,34.67,78670.41,0.0,-4e-05,0.0,0.0039]
[1777766671672,34.67,78664.91,0.0,-4e-05,0.0,0.00393]
[1777766675700,34.67,78675.96,0.0,-4e-05,0.0,0.00373]
[1777766681741,34.67,78675.94,0.0,-4e-05,0.0,0.00373]
[1777766687783,34.67,78674.2,0.0,-4e-05,0.0,0.00376]
[1777766692818,34.67,78669.83,0.0,-4e-05,0.0,0.00384]
[1777766697853,34.67,78669.41,0.0,-4e-05,0.0,0.00385]
[1777766702892,34.67,78662.53,0.0,-4e-05,0.0,0.00398]
[1777766707929,34.67,78662.13,0.0,-4e-05,0.0,0.00398]
[1777766712965,34.67,78661.18,0.0,-4e-05,0.0,0.004]
[1777766722028,34.67,78661.28,0.0,-4e-05,0.0,0.004]
[1777766727063,34.67,78654.72,0.0,-4e-05,0.0,0.00413]
[1777766732099,34.67,78654.51,0.0,-4e-05,0.0,0.00406]
[1777766740152,34.67,78653.84,0.0,-4e-05,0.0,0.00407]
[1777766745187,34.67,78651.07,0.0,-4e-05,0.0,0.00413]
[1777766750222,34.67,78653.46,0.0,-4e-05,0.0,0.00408]
[1777766755257,34.67,78653.33,0.0,-4e-05,0.0,0.00408]
[1777766760291,34.67,78653.84,0.0,-4e-05,0.0,0.00407]
[1777766765327,34.67,78656.88,0.0,-4e-05,0.0,0.00401]
[1777766770362,34.67,78656.89,0.0,-4e-05,0.0,0.00401]
[1777766776404,34.67,78658.2,0.0,-4e-05,0.0,0.00399]
[1777766782446,34.67,78658.87,0.0,-4e-05,0.0,0.00398]
[1777766787481,34.67,78655.09,0.0,-4e-05,0.0,0.00405]
[1777766794843,34.67,78654.47,0.0,-4e-05,0.0,0.00399]
[1777766800572,34.67,78645.15,0.0,-4e-05,0.0,0.00417]
[1777766805607,34.67,78645.66,0.0,-4e-05,0.0,0.00416]
[1777766814984,34.67,78647.34,0.0,-4e-05,0.0,0.00413]
[1777766820715,34.67,78646.92,0.0,-4e-05,0.0,0.00414]
[1777766825748,34.67,78647.23,0.0,-4e-05,0.0,0.00413]
[1777766826755,34.67,78631.54,0.0,-5e-05,0.0,0.00445]
[1777766831792,34.67,78625.39,0.0,-5e-05,0.0,0.00459]
[1777766836826,34.67,78625.09,0.0,-5e-05,0.0,0.00459]
[1777766841860,34.67,78622.91,0.0,-5e-05,0.0,0.00464]
[1777766846895,34.67,78621.1,0.0,-5e-05,0.0,0.00468]
[1777766851929,34.67,78617.73,0.0,-5e-05,0.0,0.00468]
[1777766853944,34.67,78606.5,0.0,-5e-05,0.0,0.00493]
[1777766858981,34.67,78605.81,0.0,-5e-05,0.0,0.00495]
[1777766864018,34.67,78601.41,0.0,-5e-05,0.0,0.00505]
[1777766870057,34.67,78601.68,0.0,-5e-05,0.0,0.00505]
[1777766875093,34.67,78601.53,0.0,-5e-05,0.0,0.00505]
[1777766880128,34.67,78600.32,0.0,-5e-05,0.0,0.00508]
[1777766885162,34.67,78595.1,0.0,-5e-05,0.0,0.00521]
[1777766890196,34.67,78595.8,0.0,-5e-05,0.0,0.00519]
[1777766894225,34.67,78585.52,0.0,-6e-05,0.0,0.00545]
[1777766899261,34.67,78585.9,0.0,-6e-05,0.0,0.00544]
[1777766904295,34.67,78583.17,0.0,-6e-05,0.0,0.00551]
[1777766908323,34.67,78566.58,0.0,-6e-05,0.0,0.00596]
[1777766911344,34.67,78568.99,0.0,-6e-05,0.0,0.00579]
[1777766916379,34.67,78564.97,0.0,-6e-05,0.0,0.0059]
[1777766921414,34.67,78564.77,0.0,-6e-05,0.0,0.00591]
[1777766926449,34.67,78566.96,0.0,-6e-05,0.0,0.00585]
[1777766931485,34.67,78563.1,0.0,-6e-05,0.0,0.00595]
[1777766936519,34.67,78568.17,0.0,-6e-05,0.0,0.00581]
[1777766942563,34.67,78568.89,0.0,-6e-05,0.0,0.00579]
[1777766947597,34.67,78574.43,0.0,-6e-05,0.0,0.00564]
[1777766952633,34.67,78572.53,0.0,-6e-05,0.0,0.0057]
[1777766955964,34.67,78582.73,0.0,-6e-05,0.0,0.00543]
[1777766961695,34.67,78582.28,0.0,-6e-05,0.0,0.00544]
[1777766966730,34.67,78579.68,0.0,-6e-05,0.0,0.00551]
[1777766971766,34.67,78571.48,0.0,-6e-05,0.0,0.00563]
[1777766976800,34.67,78566.72,0.0,-6e-05,0.0,0.00576]
[1777766984861,34.67,78567.03,0.0,-6e-05,0.0,0.00575]
[1777766989890,34.67,78571.85,0.0,-6e-05,0.0,0.00562]
[1777766996244,34.67,78579.1,0.0,-6e-05,0.0,0.00543]
[1777767001975,34.67,78570.95,0.0,-6e-05,0.0,0.00564]
[1777767007010,34.67,78568.32,0.0,-6e-05,0.0,0.00571]
[1777767009035,34.67,78558.19,0.0,-6e-05,0.0,0.00599]
[1777767011038,34.67,78551.45,0.0,-6e-05,0.0,0.00618]
[1777767016073,34.67,78554.22,0.0,-6e-05,0.0,0.0061]
[1777767021108,34.67,78552.89,0.0,-6e-05,0.0,0.00614]
[1777767026147,34.67,78552.81,0.0,-6e-05,0.0,0.00614]
[1777767031178,34.67,78550.03,0.0,-6e-05,0.0,0.00612]
[1777767036214,34.67,78549.32,0.0,-6e-05,0.0,0.00614]
[1777767040242,34.67,78541.41,0.0,-7e-05,0.0,0.00638]
[1777767045280,34.67,78537.26,0.0,-7e-05,0.0,0.0065]
[1777767050316,34.67,78531.81,0.0,-7e-05,0.0,0.00667]
[1777767055347,34.67,78533.32,0.0,-7e-05,0.0,0.00662]
[1777767060383,34.67,78534.44,0.0,-7e-05,0.0,0.00659]
[1777767065416,34.67,78534.74,0.0,-7e-05,0.0,0.00658]
[1777767070452,34.67,78534.24,0.0,-7e-05,0.0,0.00659]
[1777767075490,34.67,78534.98,0.0,-7e-05,0.0,0.00657]
[1777767080527,34.67,78535.09,0.0,-7e-05,0.0,0.00657]
[1777767085560,34.67,78533.31,0.0,-7e-05,0.0,0.00662]
[1777767090597,34.67,78525.67,0.0,-7e-05,0.0,0.00686]
[1777767092613,34.67,78531.8,0.0,-7e-05,0.0,0.00656]
[1777767097647,34.67,78535.38,0.0,-7e-05,0.0,0.00645]
[1777767102681,34.67,78536.14,0.0,-7e-05,0.0,0.00643]
[1777767107717,34.67,78536.69,0.0,-7e-05,0.0,0.00641]
[1777767110739,34.67,78542.91,0.0,-7e-05,0.0,0.00623]
[1777767115774,34.67,78542.87,0.0,-7e-05,0.0,0.00623]
[1777767120809,34.67,78540.96,0.0,-7e-05,0.0,0.00628]
[1777767125844,34.67,78539.41,0.0,-7e-05,0.0,0.00633]
[1777767130878,34.67,78539.03,0.0,-7e-05,0.0,0.00634]
[1777767135914,34.67,78539.3,0.0,-7e-05,0.0,0.00633]
[1777767140949,34.67,78538.19,0.0,-7e-05,0.0,0.00637]
[1777767145993,34.67,78538.59,0.0,-7e-05,0.0,0.00635]
[1777767155057,34.67,78538.05,0.0,-7e-05,0.0,0.00626]
[1777767161098,34.67,78537.33,0.0,-7e-05,0.0,0.00629]
[1777767167441,34.67,78537.66,0.0,-7e-05,0.0,0.00628]
[1777767171169,34.67,78545.24,0.0,-6e-05,0.0,0.00606]
[1777767172175,34.67,78552.15,0.0,-6e-05,0.0,0.00586]
[1777767177511,34.67,78552.15,0.0,-6e-05,0.0,0.00586]
[1777767185267,34.67,78552.84,0.0,-6e-05,0.0,0.00584]
[1777767191308,34.67,78553.54,0.0,-6e-05,0.0,0.00582]
[1777767198358,34.67,78554.95,0.0,-6e-05,0.0,0.00579]
[1777767207421,34.67,78555.08,0.0,-6e-05,0.0,0.00578]
[1777767212456,34.67,78555.07,0.0,-6e-05,0.0,0.00569]
[1777767216484,34.67,78544.2,0.0,-6e-05,0.0,0.00599]
[1777767221519,34.67,78543.37,0.0,-6e-05,0.0,0.00601]
[1777767226555,34.67,78541.8,0.0,-6e-05,0.0,0.00605]
[1777767231589,34.67,78540.85,0.0,-6e-05,0.0,0.00608]
[1777767237934,34.67,78538.95,0.0,-6e-05,0.0,0.00614]
[1777767245687,34.67,78539.42,0.0,-6e-05,0.0,0.00612]
[1777767246694,34.67,78546.62,0.0,-6e-05,0.0,0.00592]
[1777767251728,34.67,78547.14,0.0,-6e-05,0.0,0.0059]
[1777767256763,34.67,78547.76,0.0,-6e-05,0.0,0.00589]
[1777767262806,34.67,78548.0,0.0,-6e-05,0.0,0.00588]
[1777767268148,34.67,78550.12,0.0,-6e-05,0.0,0.00582]
[1777767273882,34.67,78553.14,0.0,-6e-05,0.0,0.00564]
[1777767279925,34.67,78553.2,0.0,-6e-05,0.0,0.00564]
[1777767285968,34.67,78553.0,0.0,-6e-05,0.0,0.00565]
[1777767292010,34.67,78552.79,0.0,-6e-05,0.0,0.00565]
[1777767297046,34.67,78551.13,0.0,-6e-05,0.0,0.0057]
[1777767302085,34.67,78549.6,0.0,-6e-05,0.0,0.00574]
[1777767307120,34.67,78536.1,0.0,-6e-05,0.0,0.00611]
[1777767312157,34.67,78530.13,0.0,-7e-05,0.0,0.00629]
[1777767317190,34.67,78531.05,0.0,-7e-05,0.0,0.00626]
[1777767322225,34.67,78531.02,0.0,-7e-05,0.0,0.00626]
[1777767327261,34.67,78528.45,0.0,-7e-05,0.0,0.00634]
[1777767332303,34.67,78528.43,0.0,-7e-05,0.0,0.00623]
[1777767334314,34.67,78518.63,0.0,-7e-05,0.0,0.00653]
[1777767339349,34.67,78515.58,0.0,-7e-05,0.0,0.00662]
[1777767341363,34.67,78502.32,0.0,-8e-05,0.0,0.00705]
[1777767342371,34.67,78512.65,0.0,-7e-05,0.0,0.00671]
[1777767347406,34.67,78508.1,0.0,-7e-05,0.0,0.00686]
[1777767352439,34.67,78509.35,0.0,-7e-05,0.0,0.00682]
[1777767357474,34.67,78509.83,0.0,-7e-05,0.0,0.0068]
[1777767361504,34.67,78490.56,0.0,-8e-05,0.0,0.00744]
[1777767366539,34.67,78497.15,0.0,-8e-05,0.0,0.00722]
[1777767371574,34.67,78507.74,0.0,-7e-05,0.0,0.00687]
[1777767376609,34.67,78510.24,0.0,-7e-05,0.0,0.00679]
[1777767381643,34.67,78511.44,0.0,-7e-05,0.0,0.00675]
[1777767386679,34.67,78513.94,0.0,-7e-05,0.0,0.00667]
[1777767391714,34.67,78513.49,0.0,-7e-05,0.0,0.00658]
[1777767399073,34.67,78513.04,0.0,-7e-05,0.0,0.00659]
[1777767404805,34.67,78513.49,0.0,-7e-05,0.0,0.00658]
[1777767406818,34.67,78521.91,0.0,-7e-05,0.0,0.00632]
[1777767411853,34.67,78522.99,0.0,-7e-05,0.0,0.00629]
[1777767416889,34.67,78527.63,0.0,-7e-05,0.0,0.00615]
[1777767421932,34.67,78533.33,0.0,-6e-05,0.0,0.00599]
[1777767426960,34.67,78539.16,0.0,-6e-05,0.0,0.00583]
[1777767431995,34.67,78539.76,0.0,-6e-05,0.0,0.00581]
[1777767434009,34.67,78547.64,0.0,-6e-05,0.0,0.0056]
[1777767439353,34.67,78554.82,0.0,-6e-05,0.0,0.00541]
[1777767445088,34.67,78553.05,0.0,-6e-05,0.0,0.00545]
[1777767450122,34.67,78553.95,0.0,-6e-05,0.0,0.00543]
[1777767455157,34.67,78553.95,0.0,-6e-05,0.0,0.00534]
[1777767463214,34.67,78554.21,0.0,-6e-05,0.0,0.00533]
[1777767468249,34.67,78553.94,0.0,-6e-05,0.0,0.00534]
[1777767473284,34.67,78552.98,0.0,-6e-05,0.0,0.00536]
[1777767479634,34.67,78552.71,0.0,-6e-05,0.0,0.00537]
[1777767488392,34.67,78552.68,0.0,-6e-05,0.0,0.00537]
[1777767493428,34.67,78562.21,0.0,-5e-05,0.0,0.00513]
[1777767498463,34.67,78560.68,0.0,-5e-05,0.0,0.00517]
[1777767503497,34.67,78562.19,0.0,-5e-05,0.0,0.00513]
[1777767508532,34.67,78560.52,0.0,-5e-05,0.0,0.00517]
[1777767513568,34.67,78563.73,0.0,-5e-05,0.0,0.00501]
[1777767518605,34.67,78563.76,0.0,-5e-05,0.0,0.00501]
[1777767523640,34.67,78563.89,0.0,-5e-05,0.0,0.005]
[1777767529990,34.67,78563.96,0.0,-5e-05,0.0,0.005]
[1777767535726,34.67,78565.68,0.0,-5e-05,0.0,0.00496]
[1777767540760,34.67,78567.19,0.0,-5e-05,0.0,0.00493]
[1777767545797,34.67,78581.46,0.0,-5e-05,0.0,0.0046]
[1777767551839,34.67,78581.98,0.0,-5e-05,0.0,0.00459]
[1777767556875,34.67,78587.13,0.0,-5e-05,0.0,0.00447]
[1777767561910,34.67,78586.48,0.0,-5e-05,0.0,0.00449]
[1777767566945,34.67,78583.6,0.0,-5e-05,0.0,0.00455]
[1777767571979,34.67,78582.63,0.0,-5e-05,0.0,0.00449]
[1777767577022,34.67,78572.81,0.0,-5e-05,0.0,0.00471]
[1777767582050,34.67,78574.71,0.0,-5e-05,0.0,0.00467]
[1777767587086,34.67,78577.61,0.0,-5e-05,0.0,0.0046]
[1777767593128,34.67,78575.5,0.0,-5e-05,0.0,0.00465]
[1777767598163,34.67,78557.68,0.0,-5e-05,0.0,0.00507]
[1777767603199,34.67,78553.73,0.0,-5e-05,0.0,0.00516]
[1777767608234,34.67,78557.0,0.0,-5e-05,0.0,0.00508]
[1777767613273,34.67,78554.91,0.0,-5e-05,0.0,0.00513]
[1777767618306,34.67,78554.73,0.0,-5e-05,0.0,0.00514]
[1777767623342,34.67,78550.02,0.0,-6e-05,0.0,0.00526]
[1777767629383,34.67,78550.02,0.0,-6e-05,0.0,0.00526]
[1777767634417,34.67,78550.74,0.0,-5e-05,0.0,0.00515]
[1777767640765,34.67,78551.22,0.0,-5e-05,0.0,0.00514]
[1777767646503,34.67,78552.33,0.0,-5e-05,0.0,0.00511]
[1777767650835,34.67,78558.56,0.0,-5e-05,0.0,0.00496]
[1777767656573,34.67,78558.03,0.0,-5e-05,0.0,0.00497]
[1777767662614,34.67,78557.29,0.0,-5e-05,0.0,0.00499]
[1777767667652,34.67,78556.66,0.0,-5e-05,0.0,0.005]
[1777767673694,34.67,78558.76,0.0,-5e-05,0.0,0.00495]
[1777767681045,34.67,78558.48,0.0,-5e-05,0.0,0.00496]
[1777767686785,34.67,78558.23,0.0,-5e-05,0.0,0.00497]
[1777767691820,34.67,78557.39,0.0,-5e-05,0.0,0.0049]
[1777767696855,34.67,78557.4,0.0,-5e-05,0.0,0.0049]
[1777767701889,34.67,78558.52,0.0,-5e-05,0.0,0.00487]
[1777767706931,34.67,78559.02,0.0,-5e-05,0.0,0.00486]
[1777767711961,34.67,78559.6,0.0,-5e-05,0.0,0.00485]
[1777767719009,34.67,78559.79,0.0,-5e-05,0.0,0.00484]
[1777767727066,34.67,78558.49,0.0,-5e-05,0.0,0.00487]
[1777767736130,34.67,78558.14,0.0,-5e-05,0.0,0.00488]
[1777767741466,34.67,78558.55,0.0,-5e-05,0.0,0.00487]
[1777767747207,34.67,78565.38,0.0,-5e-05,0.0,0.00471]
[1777767753249,34.67,78563.76,0.0,-5e-05,0.0,0.00467]
[1777767759293,34.67,78563.28,0.0,-5e-05,0.0,0.00468]
[1777767764327,34.67,78563.69,0.0,-5e-05,0.0,0.00467]
[1777767769361,34.67,78563.6,0.0,-5e-05,0.0,0.00467]
[1777767774396,34.67,78563.64,0.0,-5e-05,0.0,0.00467]
[1777767779432,34.67,78565.09,0.0,-5e-05,0.0,0.00464]
[1777767784466,34.67,78565.86,0.0,-5e-05,0.0,0.00462]
[1777767789501,34.67,78567.39,0.0,-5e-05,0.0,0.00459]
[1777767794537,34.67,78568.09,0.0,-5e-05,0.0,0.00457]
[1777767800581,34.67,78562.16,0.0,-5e-05,0.0,0.0047]
[1777767805615,34.67,78554.81,0.0,-5e-05,0.0,0.00487]
[1777767810650,34.67,78554.74,0.0,-5e-05,0.0,0.00488]
[1777767815685,34.67,78554.14,0.0,-5e-05,0.0,0.0048]
[1777767822029,34.67,78552.8,0.0,-5e-05,0.0,0.00484]
[1777767827769,34.67,78554.18,0.0,-5e-05,0.0,0.0048]
[1777767832804,34.67,78556.08,0.0,-5e-05,0.0,0.00476]
[1777767837839,34.67,78557.91,0.0,-5e-05,0.0,0.00472]
[1777767842171,34.67,78565.56,0.0,-5e-05,0.0,0.00455]
[1777767848920,34.67,78566.15,0.0,-5e-05,0.0,0.00453]
[1777767853952,34.67,78566.05,0.0,-5e-05,0.0,0.00454]
[1777767861001,34.67,78567.37,0.0,-5e-05,0.0,0.00451]
[1777767868051,34.67,78567.39,0.0,-5e-05,0.0,0.00451]
[1777767876108,34.67,78567.36,0.0,-5e-05,0.0,0.00443]
[1777767883157,34.67,78567.4,0.0,-5e-05,0.0,0.00443]
[1777767892222,34.67,78567.39,0.0,-5e-05,0.0,0.00443]
[1777767897259,34.67,78569.01,0.0,-5e-05,0.0,0.00439]
[1777767902599,34.67,78568.72,0.0,-5e-05,0.0,0.0044]
[1777767909342,34.67,78569.6,0.0,-5e-05,0.0,0.00438]
[1777767914377,34.67,78571.45,0.0,-5e-05,0.0,0.00434]
[1777767919412,34.67,78571.82,0.0,-5e-05,0.0,0.00433]
[1777767921428,34.67,78581.1,0.0,-4e-05,0.0,0.00414]
[1777767932810,34.67,78580.48,0.0,-4e-05,0.0,0.00408]
[1777767939551,34.67,78583.62,0.0,-4e-05,0.0,0.00402]
[1777767944586,34.67,78587.34,0.0,-4e-05,0.0,0.00394]
[1777767949622,34.67,78588.83,0.0,-4e-05,0.0,0.00392]
[1777767957679,34.67,78591.54,0.0,-4e-05,0.0,0.00386]
[1777767963020,34.67,78591.96,0.0,-4e-05,0.0,0.00386]
[1777767968755,34.67,78591.76,0.0,-4e-05,0.0,0.00386]
[1777767974798,34.67,78593.58,0.0,-4e-05,0.0,0.00382]
[1777767983160,34.67,78593.91,0.0,-4e-05,0.0,0.00382]
[1777767984941,34.67,78593.91,0.0,-4e-05,0.0,0.00382]
[1777767985018,34.67,78593.91,0.0,-4e-05,0.0,0.00382]
[1777767991923,34.67,78594.58,0.0,-4e-05,0.0,0.00374]
[1777767996955,34.67,78594.54,0.0,-4e-05,0.0,0.00374]
[1777768000983,34.67,78603.34,0.0,-4e-05,0.0,0.00358]
[1777768006019,34.67,78600.79,0.0,-4e-05,0.0,0.00362]
[1777768011053,34.67,78602.99,0.0,-4e-05,0.0,0.00359]
[1777768016089,34.67,78596.26,0.0,-4e-05,0.0,0.00371]
[1777768017096,34.67,78589.41,0.0,-4e-05,0.0,0.00383]
[1777768021125,34.67,78583.7,0.0,-4e-05,0.0,0.00394]
[1777768027165,34.67,78583.74,0.0,-4e-05,0.0,0.00394]
[1777768032201,34.67,78583.47,0.0,-4e-05,0.0,0.00395]
[1777768037235,34.67,78583.27,0.0,-4e-05,0.0,0.00395]
[1777768042592,34.67,78583.16,0.0,-4e-05,0.0,0.00395]
[1777768042610,34.67,78582.7,0.0,-4e-05,0.0,0.00396]
[1777768047434,34.67,78579.66,0.0,-4e-05,0.0,0.00402]
[1777768048313,34.67,78575.75,0.0,-4e-05,0.0,0.0041]
[1777768054355,34.67,78574.13,0.0,-4e-05,0.0,0.00406]
[1777768062410,34.67,78575.84,0.0,-4e-05,0.0,0.00402]
[1777768063419,34.67,78582.02,0.0,-4e-05,0.0,0.0039]
[1777768068453,34.67,78583.67,0.0,-4e-05,0.0,0.00387]
[1777768073790,34.67,78582.65,0.0,-4e-05,0.0,0.00389]
[1777768081543,34.67,78584.04,0.0,-4e-05,0.0,0.00387]
[1777768086579,34.67,78582.49,0.0,-4e-05,0.0,0.00389]
[1777768091614,34.67,78586.78,0.0,-4e-05,0.0,0.00381]
[1777768096649,34.67,78586.66,0.0,-4e-05,0.0,0.00382]
[1777768102691,34.67,78586.42,0.0,-4e-05,0.0,0.00382]
[1777768107726,34.67,78588.19,0.0,-4e-05,0.0,0.00379]
[1777768114072,34.67,78588.48,0.0,-4e-05,0.0,0.00371]
[1777768119811,34.67,78588.63,0.0,-4e-05,0.0,0.00371]
[1777768125949,34.67,78588.18,0.0,-4e-05,0.0,0.00372]
[1777768125981,34.67,78588.07,0.0,-4e-05,0.0,0.00372]
[1777768131895,34.67,78588.97,0.0,-4e-05,0.0,0.0037]
[1777768134817,34.67,78588.86,0.0,-4e-05,0.0,0.00371]
[1777768135453,34.67,78588.86,0.0,-4e-05,0.0,0.00371]
[1777768136284,34.67,78588.68,0.0,-4e-05,0.0,0.00371]
[1777768136288,34.67,78588.68,0.0,-4e-05,0.0,0.00371]
[1777768137890,34.67,78588.68,0.0,-4e-05,0.0,0.00371]
[1777768137946,34.67,78588.58,0.0,-4e-05,0.0,0.00371]
[1777768138679,34.67,78588.58,0.0,-4e-05,0.0,0.00371]
[1777768139268,34.67,78588.58,0.0,-4e-05,0.0,0.00371]
[1777768140041,34.67,78588.56,0.0,-4e-05,0.0,0.00371]
[1777768140044,34.67,78588.51,0.0,-4e-05,0.0,0.00371]
[1777768141976,34.67,78588.51,0.0,-4e-05,0.0,0.00371]
[1777768141992,34.67,78588.51,0.0,-4e-05,0.0,0.00371]
[1777768143983,34.67,78588.49,0.0,-4e-05,0.0,0.00371]
[1777768144282,34.67,78589.9,0.0,-4e-05,0.0,0.00369]
[1777768150025,34.67,78591.93,0.0,-4e-05,0.0,0.00365]
[1777768155058,34.67,78597.18,0.0,-4e-05,0.0,0.00356]
[1777768160092,34.67,78597.56,0.0,-4e-05,0.0,0.00355]
[1777768166135,34.67,78597.73,0.0,-4e-05,0.0,0.00355]
[1777768171170,34.67,78598.36,0.0,-4e-05,0.0,0.00347]
[1777768176204,34.67,78597.3,0.0,-4e-05,0.0,0.00349]
[1777768181240,34.67,78597.45,0.0,-4e-05,0.0,0.00349]
[1777768187282,34.67,78597.78,0.0,-4e-05,0.0,0.00348]
[1777768193323,34.67,78597.84,0.0,-4e-05,0.0,0.00348]
[1777768198359,34.67,78597.86,0.0,-4e-05,0.0,0.00348]
[1777768203394,34.67,78598.0,0.0,-4e-05,0.0,0.00348]
[1777768208430,34.67,78598.03,0.0,-4e-05,0.0,0.00348]
[1777768213463,34.67,78595.92,0.0,-4e-05,0.0,0.00351]
[1777768218499,34.67,78596.21,0.0,-4e-05,0.0,0.00351]
[1777768223534,34.67,78596.25,0.0,-4e-05,0.0,0.00351]
[1777768228569,34.67,78603.71,0.0,-3e-05,0.0,0.00338]
[1777768233603,34.67,78603.2,0.0,-3e-05,0.0,0.00333]
[1777768238642,34.67,78603.11,0.0,-3e-05,0.0,0.00333]
[1777768243676,34.67,78603.91,0.0,-3e-05,0.0,0.00331]
[1777768249716,34.67,78605.23,0.0,-3e-05,0.0,0.00329]
[1777768255056,34.67,78604.7,0.0,-3e-05,0.0,0.0033]
[1777768260793,34.67,78610.68,0.0,-3e-05,0.0,0.0032]
[1777768265830,34.67,78612.15,0.0,-3e-05,0.0,0.00318]
[1777768270863,34.67,78612.45,0.0,-3e-05,0.0,0.00318]
[1777768275898,34.67,78612.03,0.0,-3e-05,0.0,0.00318]
[1777768281943,34.67,78611.8,0.0,-3e-05,0.0,0.00319]
[1777768286978,34.67,78611.61,0.0,-3e-05,0.0,0.00319]
[1777768293025,34.67,78611.17,0.0,-3e-05,0.0,0.00314]
[1777768298061,34.67,78611.27,0.0,-3e-05,0.0,0.00313]
[1777768304099,34.67,78612.15,0.0,-3e-05,0.0,0.00312]
[1777768314172,34.67,78611.79,0.0,-3e-05,0.0,0.00313]
[1777768319207,34.67,78611.12,0.0,-3e-05,0.0,0.00314]
[1777768323236,34.67,78602.81,0.0,-3e-05,0.0,0.00327]
[1777768328271,34.67,78603.69,0.0,-3e-05,0.0,0.00326]
[1777768334312,34.67,78605.51,0.0,-3e-05,0.0,0.00323]
[1777768335618,34.67,78598.64,0.0,-3e-05,0.0,0.00334]
[1777768341361,34.67,78596.58,0.0,-3e-05,0.0,0.00337]
[1777768349417,34.67,78596.64,0.0,-3e-05,0.0,0.00337]
[1777768354451,34.67,78596.37,0.0,-3e-05,0.0,0.00331]
[1777768360494,34.67,78596.74,0.0,-3e-05,0.0,0.00331]
[1777768365828,34.67,78596.97,0.0,-3e-05,0.0,0.0033]
[1777768375898,34.67,78597.67,0.0,-3e-05,0.0,0.00329]
[1777768381641,34.67,78599.59,0.0,-3e-05,0.0,0.00326]
[1777768387683,34.67,78601.93,0.0,-3e-05,0.0,0.00322]
[1777768394732,34.67,78601.06,0.0,-3e-05,0.0,0.00324]
[1777768400774,34.67,78600.43,0.0,-3e-05,0.0,0.00325]
[1777768405809,34.67,78602.52,0.0,-3e-05,0.0,0.00321]
[1777768411851,34.67,78602.69,0.0,-3e-05,0.0,0.00315]
[1777768417892,34.67,78602.73,0.0,-3e-05,0.0,0.00315]
[1777768422927,34.67,78603.41,0.0,-3e-05,0.0,0.00314]
[1777768432997,34.67,78604.19,0.0,-3e-05,0.0,0.00313]
[1777768438033,34.67,78603.77,0.0,-3e-05,0.0,0.00313]
[1777768443070,34.67,78604.17,0.0,-3e-05,0.0,0.00313]
[1777768448103,34.67,78603.53,0.0,-3e-05,0.0,0.00314]
[1777768455154,34.67,78602.64,0.0,-3e-05,0.0,0.00315]
[1777768465240,34.67,78602.13,0.0,-3e-05,0.0,0.00316]
[1777768466536,34.67,78610.88,0.0,-3e-05,0.0,0.00302]
[1777768471268,34.67,78614.48,0.0,-3e-05,0.0,0.00291]
[1777768476607,34.67,78614.63,0.0,-3e-05,0.0,0.00291]
[1777768482345,34.67,78614.34,0.0,-3e-05,0.0,0.00292]
[1777768487379,34.67,78616.45,0.0,-3e-05,0.0,0.00288]
[1777768492415,34.67,78617.65,0.0,-3e-05,0.0,0.00287]
[1777768498457,34.67,78617.72,0.0,-3e-05,0.0,0.00287]
[1777768503493,34.67,78616.89,0.0,-3e-05,0.0,0.00288]
[1777768508526,34.67,78616.98,0.0,-3e-05,0.0,0.00288]
[1777768513561,34.67,78616.85,0.0,-3e-05,0.0,0.00288]
[1777768518598,34.67,78617.0,0.0,-3e-05,0.0,0.00288]
[1777768523634,34.67,78617.31,0.0,-3e-05,0.0,0.00287]
[1777768528669,34.67,78617.6,0.0,-3e-05,0.0,0.00287]
[1777768537027,34.67,78617.54,0.0,-3e-05,0.0,0.00281]
[1777768547097,34.67,78617.36,0.0,-3e-05,0.0,0.00282]
[1777768557168,34.67,78616.56,0.0,-3e-05,0.0,0.00283]
[1777768562907,34.67,78622.71,0.0,-3e-05,0.0,0.00274]
[1777768567943,34.67,78625.98,0.0,-3e-05,0.0,0.0027]
[1777768572979,34.67,78627.32,0.0,-3e-05,0.0,0.00268]
[1777768578016,34.67,78628.49,0.0,-3e-05,0.0,0.00266]
[1777768585062,34.67,78629.37,0.0,-3e-05,0.0,0.00265]
[1777768590098,34.67,78627.79,0.0,-3e-05,0.0,0.00267]
[1777768597449,34.67,78627.66,0.0,-3e-05,0.0,0.00262]
[1777768603189,34.67,78629.43,0.0,-3e-05,0.0,0.0026]
[1777768608225,34.67,78630.13,0.0,-3e-05,0.0,0.00259]
[1777768616283,34.67,78629.6,0.0,-3e-05,0.0,0.0026]
[1777768621322,34.67,78629.05,0.0,-3e-05,0.0,0.0026]
[1777768627660,34.67,78629.02,0.0,-3e-05,0.0,0.0026]
[1777768637731,34.67,78628.3,0.0,-3e-05,0.0,0.00261]
[1777768643474,34.67,78628.08,0.0,-3e-05,0.0,0.00262]
[1777768650524,34.67,78627.46,0.0,-3e-05,0.0,0.00262]
[1777768656564,34.67,78626.57,0.0,-3e-05,0.0,0.00259]
[1777768661601,34.67,78625.6,0.0,-3e-05,0.0,0.0026]
[1777768667940,34.67,78625.63,0.0,-3e-05,0.0,0.0026]
[1777768678010,34.67,78625.19,0.0,-3e-05,0.0,0.0026]
[1777768688080,34.67,78624.64,0.0,-3e-05,0.0,0.00261]
[1777768693823,34.67,78624.37,0.0,-3e-05,0.0,0.00261]
[1777768702886,34.67,78624.63,0.0,-3e-05,0.0,0.00261]
[1777768708220,34.67,78624.52,0.0,-3e-05,0.0,0.00261]
[1777768713964,34.67,78624.52,0.0,-3e-05,0.0,0.00256]
[1777768718998,34.67,78627.06,0.0,-3e-05,0.0,0.00253]
[1777768724035,34.67,78627.49,0.0,-3e-05,0.0,0.00252]
[1777768734109,34.67,78627.91,0.0,-3e-05,0.0,0.00252]
[1777768741157,34.67,78628.65,0.0,-3e-05,0.0,0.00251]
[1777768748206,34.67,78628.8,0.0,-3e-05,0.0,0.00251]
[1777768753243,34.67,78629.19,0.0,-3e-05,0.0,0.0025]
[1777768758570,34.67,78629.16,0.0,-3e-05,0.0,0.0025]
[1777768768640,34.67,78628.95,0.0,-3e-05,0.0,0.0025]
[1777768775397,34.67,78628.97,0.0,-3e-05,0.0,0.00246]
[1777768777410,34.67,78636.27,0.0,-2e-05,0.0,0.00237]
[1777768782450,34.67,78638.57,0.0,-2e-05,0.0,0.00234]
[1777768787484,34.67,78638.93,0.0,-2e-05,0.0,0.00233]
[1777768794532,34.67,78639.12,0.0,-2e-05,0.0,0.00233]
[1777768802591,34.67,78639.4,0.0,-2e-05,0.0,0.00233]
[1777768803598,34.67,78630.69,0.0,-3e-05,0.0,0.00243]
[1777768804604,34.67,78624.51,0.0,-3e-05,0.0,0.00251]
[1777768809637,34.67,78623.51,0.0,-3e-05,0.0,0.00252]
[1777768814672,34.67,78624.58,0.0,-3e-05,0.0,0.00251]
[1777768819710,34.67,78624.92,0.0,-3e-05,0.0,0.00251]
[1777768824744,34.67,78624.08,0.0,-3e-05,0.0,0.00252]
[1777768831795,34.67,78623.7,0.0,-3e-05,0.0,0.00247]
[1777768835822,34.67,78617.64,0.0,-3e-05,0.0,0.00255]
[1777768840857,34.67,78615.97,0.0,-3e-05,0.0,0.00257]
[1777768845894,34.67,78617.09,0.0,-3e-05,0.0,0.00256]
[1777768851937,34.67,78618.39,0.0,-3e-05,0.0,0.00254]
[1777768859270,34.67,78618.98,0.0,-3e-05,0.0,0.00253]
[1777768863014,34.67,78606.02,0.0,-3e-05,0.0,0.00271]
[1777768864021,34.67,78595.5,0.0,-3e-05,0.0,0.00286]
[1777768869342,34.67,78589.63,0.0,-3e-05,0.0,0.00294]
[1777768875098,34.67,78593.61,0.0,-3e-05,0.0,0.00288]
[1777768880143,34.67,78593.3,0.0,-3e-05,0.0,0.00289]
[1777768885168,34.67,78593.86,0.0,-3e-05,0.0,0.00288]
[1777768890203,34.67,78592.66,0.0,-3e-05,0.0,0.0029]
[1777768896245,34.67,78592.71,0.0,-3e-05,0.0,0.00284]
[1777768901281,34.67,78592.55,0.0,-3e-05,0.0,0.00284]
[1777768906315,34.67,78591.98,0.0,-3e-05,0.0,0.00285]
[1777768911349,34.67,78591.3,0.0,-3e-05,0.0,0.00286]
[1777768919406,34.67,78591.34,0.0,-3e-05,0.0,0.00286]
[1777768924441,34.67,78588.2,0.0,-3e-05,0.0,0.00291]
[1777768929766,34.67,78591.23,0.0,-3e-05,0.0,0.00286]
[1777768935519,34.67,78591.14,0.0,-3e-05,0.0,0.00286]
[1777768941563,34.67,78593.67,0.0,-3e-05,0.0,0.00283]
[1777768946598,34.67,78593.01,0.0,-3e-05,0.0,0.00284]
[1777768951633,34.67,78593.3,0.0,-3e-05,0.0,0.00278]
[1777768956668,34.67,78593.56,0.0,-3e-05,0.0,0.00277]
[1777768967745,34.67,78595.68,0.0,-3e-05,0.0,0.00274]
[1777768976807,34.67,78594.51,0.0,-3e-05,0.0,0.00276]
[1777768981843,34.67,78597.79,0.0,-3e-05,0.0,0.00271]
[1777768986878,34.67,78599.37,0.0,-3e-05,0.0,0.00269]
[1777768994935,34.67,78599.4,0.0,-3e-05,0.0,0.00269]
[1777769000257,34.67,78599.21,0.0,-3e-05,0.0,0.0027]
[1777769006011,34.67,78598.84,0.0,-3e-05,0.0,0.0027]
[1777769013063,34.67,78598.56,0.0,-3e-05,0.0,0.00265]
[1777769019102,34.67,78598.22,0.0,-3e-05,0.0,0.00266]
[1777769030467,34.67,78597.59,0.0,-3e-05,0.0,0.00266]
[1777769040247,34.67,78597.41,0.0,-3e-05,0.0,0.00267]
[1777769047299,34.67,78597.34,0.0,-3e-05,0.0,0.00267]
[1777769052333,34.67,78597.34,0.0,-3e-05,0.0,0.00267]
[1777769057369,34.67,78597.47,0.0,-3e-05,0.0,0.00267]
[1777769062405,34.67,78597.43,0.0,-3e-05,0.0,0.00267]
[1777769067438,34.67,78597.13,0.0,-3e-05,0.0,0.00267]
[1777769081533,34.67,78596.89,0.0,-3e-05,0.0,0.00262]
[1777769089592,34.67,78596.34,0.0,-3e-05,0.0,0.00263]
[1777769094627,34.67,78596.44,0.0,-3e-05,0.0,0.00263]
[1777769100960,34.67,78595.66,0.0,-3e-05,0.0,0.00264]
[1777769106712,34.67,78595.94,0.0,-3e-05,0.0,0.00263]
[1777769111747,34.67,78592.08,0.0,-3e-05,0.0,0.00269]
[1777769118796,34.67,78592.16,0.0,-3e-05,0.0,0.00269]
[1777769123833,34.67,78592.37,0.0,-3e-05,0.0,0.00268]
[1777769128867,34.67,78592.54,0.0,-3e-05,0.0,0.00268]
[1777769141242,34.67,78592.6,0.0,-3e-05,0.0,0.00263]
[1777769146992,34.67,78592.78,0.0,-3e-05,0.0,0.00263]
[1777769153034,34.67,78592.82,0.0,-3e-05,0.0,0.00262]
[1777769158069,34.67,78592.83,0.0,-3e-05,0.0,0.00262]
[1777769163104,34.67,78592.62,0.0,-3e-05,0.0,0.00263]
[1777769169145,34.67,78592.58,0.0,-3e-05,0.0,0.00263]
[1777769175188,34.67,78592.62,0.0,-3e-05,0.0,0.00263]
[1777769180223,34.67,78594.55,0.0,-3e-05,0.0,0.0026]
[1777769186264,34.67,78595.26,0.0,-3e-05,0.0,0.00259]
[1777769191591,34.67,78595.92,0.0,-3e-05,0.0,0.00253]
[1777769197342,34.67,78595.81,0.0,-3e-05,0.0,0.00253]
[1777769208420,34.67,78596.19,0.0,-3e-05,0.0,0.00253]
[1777769213454,34.67,78595.56,0.0,-3e-05,0.0,0.00254]
[1777769218488,34.67,78597.56,0.0,-3e-05,0.0,0.00251]
[1777769223524,34.67,78598.1,0.0,-3e-05,0.0,0.0025]
[1777769224531,34.67,78605.71,0.0,-2e-05,0.0,0.00241]
[1777769231581,34.67,78609.14,0.0,-2e-05,0.0,0.00236]
[1777769236615,34.67,78605.15,0.0,-3e-05,0.0,0.00241]
[1777769242658,34.67,78605.86,0.0,-2e-05,0.0,0.00241]
[1777769249705,34.67,78607.18,0.0,-2e-05,0.0,0.00239]
[1777769254740,34.67,78607.73,0.0,-2e-05,0.0,0.00233]
[1777769259776,34.67,78605.1,0.0,-2e-05,0.0,0.00237]
[1777769262083,34.67,78596.15,0.0,-3e-05,0.0,0.00248]
[1777769266825,34.67,78587.76,0.0,-3e-05,0.0,0.00259]
[1777769267832,34.67,78579.99,0.0,-3e-05,0.0,0.00269]
[1777769268839,34.67,78571.49,0.0,-3e-05,0.0,0.00281]
[1777769273875,34.67,78568.78,0.0,-3e-05,0.0,0.00285]
[1777769274881,34.67,78550.22,0.0,-3e-05,0.0,0.00314]
[1777769275896,34.67,78538.73,0.0,-4e-05,0.0,0.00333]
[1777769276894,34.67,78529.01,0.0,-4e-05,0.0,0.0035]
[1777769277902,34.67,78515.87,0.0,-4e-05,0.0,0.00374]
[1777769282939,34.67,78515.09,0.0,-4e-05,0.0,0.00375]
[1777769287974,34.67,78516.36,0.0,-4e-05,0.0,0.00373]
[1777769293008,34.67,78518.22,0.0,-4e-05,0.0,0.00369]
[1777769301064,34.67,78518.44,0.0,-4e-05,0.0,0.00369]
[1777769307107,34.67,78514.18,0.0,-4e-05,0.0,0.00377]
[1777769312446,34.67,78512.33,0.0,-4e-05,0.0,0.00373]
[1777769316171,34.67,78503.56,0.0,-4e-05,0.0,0.0039]
[1777769321205,34.67,78501.0,0.0,-4e-05,0.0,0.00395]
[1777769325236,34.67,78485.64,0.0,-5e-05,0.0,0.00427]
[1777769330271,34.67,78485.35,0.0,-5e-05,0.0,0.00427]
[1777769335307,34.67,78494.33,0.0,-4e-05,0.0,0.00408]
[1777769337322,34.67,78500.3,0.0,-4e-05,0.0,0.00396]
[1777769342665,34.67,78504.68,0.0,-4e-05,0.0,0.00388]
[1777769348398,34.67,78502.29,0.0,-4e-05,0.0,0.00392]
[1777769353432,34.67,78500.4,0.0,-4e-05,0.0,0.00396]
[1777769358468,34.67,78503.88,0.0,-4e-05,0.0,0.00389]
[1777769364510,34.67,78506.17,0.0,-4e-05,0.0,0.00385]
[1777769372566,34.67,78506.59,0.0,-4e-05,0.0,0.00377]
[1777769379616,34.67,78508.09,0.0,-4e-05,0.0,0.00374]
[1777769384653,34.67,78507.5,0.0,-4e-05,0.0,0.00375]
[1777769390718,34.67,78507.69,0.0,-4e-05,0.0,0.00375]
[1777769396760,34.67,78506.65,0.0,-4e-05,0.0,0.00377]
[1777769401795,34.67,78508.64,0.0,-4e-05,0.0,0.00373]
[1777769406830,34.67,78508.04,0.0,-4e-05,0.0,0.00374]
[1777769412871,34.67,78507.73,0.0,-4e-05,0.0,0.00375]
[1777769417908,34.67,78507.63,0.0,-4e-05,0.0,0.00375]
[1777769423231,34.67,78506.9,0.0,-4e-05,0.0,0.00376]
[1777769428984,34.67,78507.1,0.0,-4e-05,0.0,0.00376]
[1777769434020,34.67,78507.09,0.0,-4e-05,0.0,0.00369]
[1777769440061,34.67,78508.33,0.0,-4e-05,0.0,0.00366]
[1777769445097,34.67,78507.81,0.0,-4e-05,0.0,0.00367]
[1777769450137,34.67,78510.95,0.0,-4e-05,0.0,0.00361]
[1777769455169,34.67,78511.0,0.0,-4e-05,0.0,0.00361]
[1777769457186,34.67,78517.9,0.0,-4e-05,0.0,0.00349]
[1777769460209,34.67,78511.14,0.0,-4e-05,0.0,0.00361]
[1777769465244,34.67,78509.99,0.0,-4e-05,0.0,0.00363]
[1777769470279,34.67,78509.81,0.0,-4e-05,0.0,0.00364]
[1777769475313,34.67,78509.58,0.0,-4e-05,0.0,0.00364]
[1777769480347,34.67,78509.94,0.0,-4e-05,0.0,0.00363]
[1777769485384,34.67,78508.67,0.0,-4e-05,0.0,0.00366]
[1777769490419,34.67,78508.95,0.0,-4e-05,0.0,0.00365]
[1777769495454,34.67,78508.24,0.0,-4e-05,0.0,0.00359]
[1777769496460,34.67,78497.91,0.0,-4e-05,0.0,0.00379]
[1777769497471,34.67,78485.47,0.0,-4e-05,0.0,0.00403]
[1777769502503,34.67,78484.58,0.0,-4e-05,0.0,0.00405]
[1777769507539,34.67,78484.17,0.0,-4e-05,0.0,0.00406]
[1777769513862,34.67,78482.33,0.0,-4e-05,0.0,0.0041]
[1777769519621,34.67,78479.1,0.0,-4e-05,0.0,0.00417]
[1777769524657,34.67,78477.48,0.0,-5e-05,0.0,0.0042]
[1777769529691,34.67,78476.8,0.0,-5e-05,0.0,0.00421]
[1777769535734,34.67,78475.07,0.0,-5e-05,0.0,0.00425]
[1777769540769,34.67,78473.84,0.0,-5e-05,0.0,0.00428]
[1777769548826,34.67,78472.87,0.0,-5e-05,0.0,0.0043]
[1777769553860,34.67,78466.48,0.0,-5e-05,0.0,0.00435]
[1777769561916,34.67,78469.55,0.0,-5e-05,0.0,0.00429]
[1777769568965,34.67,78470.2,0.0,-5e-05,0.0,0.00427]
[1777769574283,34.67,78469.62,0.0,-5e-05,0.0,0.00429]
[1777769580042,34.67,78469.62,0.0,-5e-05,0.0,0.00429]
[1777769585077,34.67,78472.49,0.0,-5e-05,0.0,0.00422]
[1777769593133,34.67,78473.45,0.0,-5e-05,0.0,0.0042]
[1777769598167,34.67,78473.73,0.0,-5e-05,0.0,0.0042]
[1777769604493,34.67,78473.64,0.0,-5e-05,0.0,0.0042]
[1777769614563,34.67,78473.42,0.0,-4e-05,0.0,0.00413]
[1777769623344,34.67,78474.34,0.0,-4e-05,0.0,0.00411]
[1777769628381,34.67,78473.49,0.0,-4e-05,0.0,0.00412]
[1777769634703,34.67,78473.47,0.0,-4e-05,0.0,0.00412]
[1777769640460,34.67,78473.47,0.0,-4e-05,0.0,0.00412]
[1777769645498,34.67,78478.74,0.0,-4e-05,0.0,0.00402]
[1777769648520,34.67,78484.72,0.0,-4e-05,0.0,0.0039]
[1777769654843,34.67,78486.4,0.0,-4e-05,0.0,0.00386]
[1777769657582,34.67,78471.56,0.0,-4e-05,0.0,0.00416]
[1777769658591,34.67,78464.15,0.0,-5e-05,0.0,0.00432]
[1777769663625,34.67,78464.59,0.0,-5e-05,0.0,0.00431]
[1777769668660,34.67,78465.63,0.0,-5e-05,0.0,0.00429]
[1777769673697,34.67,78465.07,0.0,-5e-05,0.0,0.00422]
[1777769681752,34.67,78465.3,0.0,-5e-05,0.0,0.00422]
[1777769686167,34.67,78466.08,0.0,-5e-05,0.0,0.0042]
[1777769686243,34.67,78466.08,0.0,-5e-05,0.0,0.0042]
[1777769691822,34.67,78466.6,0.0,-5e-05,0.0,0.00419]
[1777769700886,34.67,78466.78,0.0,-5e-05,0.0,0.00419]
[1777769705922,34.67,78467.21,0.0,-5e-05,0.0,0.00418]
[1777769708329,34.67,78461.82,0.0,-5e-05,0.0,0.00429]
[1777769708941,34.67,78460.18,0.0,-5e-05,0.0,0.00433]
[1777769713977,34.67,78460.55,0.0,-5e-05,0.0,0.00432]
[1777769719012,34.67,78464.86,0.0,-5e-05,0.0,0.00423]
[1777769725333,34.67,78464.26,0.0,-5e-05,0.0,0.00424]
[1777769731093,34.67,78464.26,0.0,-5e-05,0.0,0.00416]
[1777769736130,34.67,78464.9,0.0,-4e-05,0.0,0.00414]
[1777769742172,34.67,78469.65,0.0,-4e-05,0.0,0.00405]
[1777769753250,34.67,78469.21,0.0,-4e-05,0.0,0.00406]
[1777769758286,34.67,78472.89,0.0,-4e-05,0.0,0.00398]
[1777769764329,34.67,78471.86,0.0,-4e-05,0.0,0.004]
[1777769775686,34.67,78470.81,0.0,-4e-05,0.0,0.00402]
[1777769781447,34.67,78473.61,0.0,-4e-05,0.0,0.00397]
[1777769789503,34.67,78474.71,0.0,-4e-05,0.0,0.00394]
[1777769794537,34.67,78475.12,0.0,-4e-05,0.0,0.00386]
[1777769801587,34.67,78477.11,0.0,-4e-05,0.0,0.00382]
[1777769806622,34.67,78481.96,0.0,-4e-05,0.0,0.00373]
[1777769813673,34.67,78484.01,0.0,-4e-05,0.0,0.00369]
[1777769818705,34.67,78486.51,0.0,-4e-05,0.0,0.00364]
[1777769823741,34.67,78486.73,0.0,-4e-05,0.0,0.00364]
[1777769828780,34.67,78488.29,0.0,-4e-05,0.0,0.00361]
[1777769836106,34.67,78489.37,0.0,-4e-05,0.0,0.00359]
[1777769841871,34.67,78492.36,0.0,-4e-05,0.0,0.00354]
[1777769846907,34.67,78496.84,0.0,-4e-05,0.0,0.00346]
[1777769852949,34.67,78495.89,0.0,-4e-05,0.0,0.0034]
[1777769863019,34.67,78499.84,0.0,-4e-05,0.0,0.00334]
[1777769868052,34.67,78499.83,0.0,-4e-05,0.0,0.00334]
[1777769873088,34.67,78500.74,0.0,-4e-05,0.0,0.00332]
[1777769876388,34.67,78487.74,0.0,-4e-05,0.0,0.00355]
[1777769882150,34.67,78490.1,0.0,-4e-05,0.0,0.00351]
[1777769887186,34.67,78491.21,0.0,-4e-05,0.0,0.00349]
[1777769892220,34.67,78495.2,0.0,-4e-05,0.0,0.00342]
[1777769898263,34.67,78495.15,0.0,-4e-05,0.0,0.00342]
[1777769900276,34.67,78502.11,0.0,-4e-05,0.0,0.0033]
[1777769906319,34.67,78506.27,0.0,-3e-05,0.0,0.00323]
[1777769911355,34.67,78507.03,0.0,-3e-05,0.0,0.00315]
[1777769916389,34.67,78507.29,0.0,-3e-05,0.0,0.00315]
[1777769921424,34.67,78510.45,0.0,-3e-05,0.0,0.0031]
[1777769926740,34.67,78510.76,0.0,-3e-05,0.0,0.00309]
[1777769932500,34.67,78511.36,0.0,-3e-05,0.0,0.00308]
[1777769938543,34.67,78511.49,0.0,-3e-05,0.0,0.00308]
[1777769944584,34.67,78512.12,0.0,-3e-05,0.0,0.00307]
[1777769955661,34.67,78512.11,0.0,-3e-05,0.0,0.00307]
[1777769961703,34.67,78512.74,0.0,-3e-05,0.0,0.00306]
[1777769967024,34.67,78512.99,0.0,-3e-05,0.0,0.00306]
[1777769973789,34.67,78513.16,0.0,-3e-05,0.0,0.00299]
[1777769982851,34.67,78512.78,0.0,-3e-05,0.0,0.003]
[1777769990907,34.67,78511.63,0.0,-3e-05,0.0,0.00302]
[1777769997234,34.67,78509.93,0.0,-3e-05,0.0,0.00304]
[1777770007304,34.67,78509.82,0.0,-3e-05,0.0,0.00304]
[1777770013063,34.67,78509.95,0.0,-3e-05,0.0,0.00304]
[1777770014068,34.67,78494.44,0.0,-4e-05,0.0,0.0033]
[1777770015082,34.67,78488.1,0.0,-4e-05,0.0,0.00341]
[1777770020110,34.67,78486.8,0.0,-4e-05,0.0,0.00343]
[1777770025146,34.67,78486.19,0.0,-4e-05,0.0,0.00344]
[1777770030180,34.67,78485.91,0.0,-4e-05,0.0,0.00344]
[1777770035215,34.67,78484.99,0.0,-4e-05,0.0,0.00339]
[1777770041258,34.67,78483.71,0.0,-4e-05,0.0,0.00341]
[1777770046292,34.67,78483.41,0.0,-4e-05,0.0,0.00342]
[1777770051335,34.67,78482.3,0.0,-4e-05,0.0,0.00344]
[1777770053343,34.67,78467.62,0.0,-4e-05,0.0,0.00371]
[1777770058377,34.67,78463.02,0.0,-4e-05,0.0,0.0038]
[1777770063414,34.67,78462.12,0.0,-4e-05,0.0,0.00381]
[1777770068451,34.67,78467.32,0.0,-4e-05,0.0,0.00371]
[1777770073486,34.67,78467.16,0.0,-4e-05,0.0,0.00372]
[1777770077514,34.67,78445.16,0.0,-5e-05,0.0,0.00416]
[1777770079529,34.67,78439.27,0.0,-5e-05,0.0,0.00429]
[1777770084563,34.67,78441.12,0.0,-5e-05,0.0,0.00425]
[1777770086577,34.67,78448.44,0.0,-4e-05,0.0,0.00409]
[1777770088591,34.67,78454.94,0.0,-4e-05,0.0,0.00396]
[1777770089598,34.67,78418.94,0.0,-5e-05,0.0,0.00475]
[1777770090605,34.67,78393.47,0.0,-6e-05,0.0,0.0054]
[1777770092619,34.67,78397.09,0.0,-6e-05,0.0,0.0052]
[1777770097963,34.67,78395.64,0.0,-6e-05,0.0,0.00524]
[1777770103697,34.67,78393.06,0.0,-6e-05,0.0,0.00531]
[1777770108731,34.67,78392.43,0.0,-6e-05,0.0,0.00532]
[1777770112761,34.67,78366.7,0.0,-7e-05,0.0,0.00605]
[1777770113768,34.67,78342.35,0.0,-8e-05,0.0,0.00683]
[1777770118804,34.67,78346.08,0.0,-8e-05,0.0,0.0067]
[1777770123840,34.67,78339.91,0.0,-8e-05,0.0,0.00691]
[1777770125855,34.67,78348.61,0.0,-7e-05,0.0,0.00662]
[1777770126862,34.67,78356.53,0.0,-7e-05,0.0,0.00637]
[1777770131899,34.67,78357.05,0.0,-7e-05,0.0,0.00635]
[1777770136934,34.67,78367.32,0.0,-7e-05,0.0,0.00604]
[1777770140962,34.67,78377.68,0.0,-6e-05,0.0,0.00573]
[1777770142976,34.67,78383.82,0.0,-6e-05,0.0,0.00556]
[1777770145997,34.67,78365.71,0.0,-7e-05,0.0,0.00608]
[1777770147003,34.67,78356.35,0.0,-7e-05,0.0,0.00637]
[1777770152038,34.67,78354.23,0.0,-7e-05,0.0,0.00632]
[1777770157074,34.67,78351.48,0.0,-7e-05,0.0,0.00641]
[1777770160095,34.67,78344.95,0.0,-7e-05,0.0,0.00662]
[1777770162109,34.67,78330.8,0.0,-8e-05,0.0,0.0071]
[1777770164524,34.67,78330.4,0.0,-8e-05,0.0,0.00711]
[1777770164616,34.67,78327.75,0.0,-8e-05,0.0,0.00721]
[1777770165696,34.67,78327.75,0.0,-8e-05,0.0,0.00721]
[1777770166141,34.67,78285.74,0.0,-0.0001,0.0,0.00885]
[1777770167149,34.67,78268.65,0.0,-0.00011,0.0,0.00961]
[1777770168473,34.67,78285.52,0.0,-0.0001,0.0,0.00886]
[1777770170171,34.67,78292.76,0.0,-0.0001,0.0,0.00855]
[1777770175206,34.67,78295.29,0.0,-0.0001,0.0,0.00845]
[1777770178543,34.67,78308.08,0.0,-9e-05,0.0,0.00793]
[1777770182255,34.67,78316.22,0.0,-9e-05,0.0,0.00763]
[1777770187290,34.67,78320.93,0.0,-8e-05,0.0,0.00745]
[1777770192325,34.67,78332.42,0.0,-8e-05,0.0,0.00704]
[1777770197360,34.67,78339.05,0.0,-8e-05,0.0,0.00682]
[1777770198685,34.67,78345.25,0.0,-7e-05,0.0,0.00661]
[1777770200380,34.67,78364.67,0.0,-7e-05,0.0,0.006]
[1777770205416,34.67,78366.87,0.0,-7e-05,0.0,0.00594]
[1777770210452,34.67,78367.23,0.0,-7e-05,0.0,0.00593]
[1777770213471,34.67,78369.08,0.0,-6e-05,0.0,0.00576]
[1777770217500,34.67,78357.08,0.0,-7e-05,0.0,0.00612]
[1777770223542,34.67,78356.95,0.0,-7e-05,0.0,0.00612]
[1777770229584,34.67,78355.06,0.0,-7e-05,0.0,0.00618]
[1777770234619,34.67,78355.02,0.0,-7e-05,0.0,0.00618]
[1777770239654,34.67,78355.35,0.0,-7e-05,0.0,0.00617]
[1777770243682,34.67,78361.97,0.0,-7e-05,0.0,0.00597]
[1777770248717,34.67,78361.27,0.0,-7e-05,0.0,0.00599]
[1777770253751,34.67,78361.31,0.0,-7e-05,0.0,0.00599]
[1777770259795,34.67,78359.42,0.0,-7e-05,0.0,0.00605]
[1777770262815,34.67,78352.14,0.0,-7e-05,0.0,0.00627]
[1777770265839,34.67,78344.25,0.0,-7e-05,0.0,0.00652]
[1777770270871,34.67,78343.21,0.0,-7e-05,0.0,0.00656]
[1777770275906,34.67,78340.52,0.0,-7e-05,0.0,0.00652]
[1777770281947,34.67,78340.04,0.0,-7e-05,0.0,0.00654]
[1777770286982,34.67,78344.72,0.0,-7e-05,0.0,0.00639]
[1777770292024,34.67,78345.25,0.0,-7e-05,0.0,0.00637]
[1777770297064,34.67,78345.98,0.0,-7e-05,0.0,0.00635]
[1777770299665,34.67,78346.09,0.0,-7e-05,0.0,0.00634]
[1777770299764,34.67,78346.42,0.0,-7e-05,0.0,0.00633]
[1777770300260,34.67,78346.42,0.0,-7e-05,0.0,0.00633]
[1777770300320,34.67,78344.61,0.0,-7e-05,0.0,0.00639]
[1777770303107,34.67,78337.81,0.0,-7e-05,0.0,0.00661]
[1777770306128,34.67,78326.55,0.0,-8e-05,0.0,0.00699]
[1777770311166,34.67,78323.21,0.0,-8e-05,0.0,0.0071]
[1777770317205,34.67,78324.56,0.0,-8e-05,0.0,0.00706]
[1777770322243,34.67,78329.05,0.0,-8e-05,0.0,0.0069]
[1777770327278,34.67,78328.92,0.0,-8e-05,0.0,0.00691]
[1777770332313,34.67,78331.24,0.0,-8e-05,0.0,0.0067]
[1777770337348,34.67,78337.12,0.0,-7e-05,0.0,0.00651]
[1777770342383,34.67,78338.72,0.0,-7e-05,0.0,0.00646]
[1777770347418,34.67,78338.98,0.0,-7e-05,0.0,0.00645]
[1777770352453,34.67,78339.29,0.0,-7e-05,0.0,0.00644]
[1777770359813,34.67,78339.53,0.0,-7e-05,0.0,0.00643]
[1777770362523,34.67,78348.97,0.0,-7e-05,0.0,0.00614]
[1777770365546,34.67,78361.53,0.0,-6e-05,0.0,0.00576]
[1777770367559,34.67,78370.47,0.0,-6e-05,0.0,0.00551]
[1777770372594,34.67,78368.68,0.0,-6e-05,0.0,0.00556]
[1777770373602,34.67,78360.92,0.0,-6e-05,0.0,0.00578]
[1777770374608,34.67,78354.5,0.0,-7e-05,0.0,0.00597]
[1777770379954,34.67,78349.55,0.0,-7e-05,0.0,0.00612]
[1777770382664,34.67,78339.6,0.0,-7e-05,0.0,0.00643]
[1777770387699,34.67,78340.67,0.0,-7e-05,0.0,0.0064]
[1777770392733,34.67,78340.57,0.0,-7e-05,0.0,0.00628]
[1777770397769,34.67,78340.0,0.0,-7e-05,0.0,0.0063]
[1777770402808,34.67,78337.7,0.0,-7e-05,0.0,0.00637]
[1777770408846,34.67,78334.18,0.0,-7e-05,0.0,0.00648]
[1777770413882,34.67,78334.09,0.0,-7e-05,0.0,0.00649]
[1777770420932,34.67,78334.26,0.0,-7e-05,0.0,0.00648]
[1777770428987,34.67,78334.59,0.0,-7e-05,0.0,0.00647]
[1777770434023,34.67,78333.46,0.0,-7e-05,0.0,0.00651]
[1777770439058,34.67,78333.38,0.0,-7e-05,0.0,0.00651]
[1777770443086,34.67,78339.72,0.0,-7e-05,0.0,0.00631]
[1777770446106,34.67,78346.65,0.0,-7e-05,0.0,0.00609]
[1777770449128,34.67,78353.07,0.0,-7e-05,0.0,0.0059]
[1777770453156,34.67,78357.34,0.0,-6e-05,0.0,0.00567]
[1777770458191,34.67,78359.24,0.0,-6e-05,0.0,0.00561]
[1777770463225,34.67,78363.83,0.0,-6e-05,0.0,0.00549]
[1777770468263,34.67,78370.32,0.0,-6e-05,0.0,0.00531]
[1777770473295,34.67,78373.0,0.0,-6e-05,0.0,0.00524]
[1777770478332,34.67,78374.48,0.0,-6e-05,0.0,0.0052]
[1777770483366,34.67,78368.99,0.0,-6e-05,0.0,0.00534]
[1777770488400,34.67,78369.05,0.0,-6e-05,0.0,0.00534]
[1777770496460,34.67,78369.36,0.0,-6e-05,0.0,0.00533]
[1777770501494,34.67,78369.48,0.0,-6e-05,0.0,0.00533]
[1777770507542,34.67,78369.44,0.0,-6e-05,0.0,0.00533]
[1777770515593,34.67,78369.35,0.0,-6e-05,0.0,0.00523]
[1777770520946,34.67,78369.59,0.0,-6e-05,0.0,0.00523]
[1777770522644,34.67,78362.64,0.0,-6e-05,0.0,0.00541]
[1777770523651,34.67,78351.42,0.0,-6e-05,0.0,0.00573]
[1777770524658,34.67,78345.62,0.0,-7e-05,0.0,0.0059]
[1777770531017,34.67,78348.81,0.0,-7e-05,0.0,0.0058]
[1777770537748,34.67,78350.58,0.0,-6e-05,0.0,0.00575]
[1777770542787,34.67,78352.83,0.0,-6e-05,0.0,0.00569]
[1777770547823,34.67,78355.55,0.0,-6e-05,0.0,0.00561]
[1777770552857,34.67,78358.81,0.0,-6e-05,0.0,0.00552]
[1777770561920,34.67,78358.4,0.0,-6e-05,0.0,0.00553]
[1777770566955,34.67,78361.92,0.0,-6e-05,0.0,0.00543]
[1777770571991,34.67,78361.95,0.0,-6e-05,0.0,0.00533]
[1777770577024,34.67,78359.33,0.0,-6e-05,0.0,0.0054]
[1777770580046,34.67,78352.32,0.0,-6e-05,0.0,0.0056]
[1777770584074,34.67,78346.37,0.0,-6e-05,0.0,0.00577]
[1777770589109,34.67,78343.46,0.0,-7e-05,0.0,0.00585]
[1777770597165,34.67,78342.13,0.0,-7e-05,0.0,0.00589]
[1777770602202,34.67,78342.75,0.0,-7e-05,0.0,0.00587]
[1777770604218,34.67,78334.55,0.0,-7e-05,0.0,0.00612]
[1777770609250,34.67,78331.41,0.0,-7e-05,0.0,0.00622]
[1777770614285,34.67,78322.19,0.0,-7e-05,0.0,0.00651]
[1777770619322,34.67,78321.54,0.0,-7e-05,0.0,0.00653]
[1777770621649,34.67,78314.36,0.0,-8e-05,0.0,0.00677]
[1777770625361,34.67,78324.46,0.0,-7e-05,0.0,0.00644]
[1777770627376,34.67,78331.96,0.0,-7e-05,0.0,0.0062]
[1777770631719,34.67,78338.25,0.0,-7e-05,0.0,0.00589]
[1777770637453,34.67,78343.53,0.0,-6e-05,0.0,0.00574]
[1777770642488,34.67,78347.87,0.0,-6e-05,0.0,0.00561]
[1777770647524,34.67,78348.13,0.0,-6e-05,0.0,0.00561]
[1777770652559,34.67,78351.34,0.0,-6e-05,0.0,0.00552]
[1777770657593,34.67,78351.55,0.0,-6e-05,0.0,0.00551]
[1777770662629,34.67,78351.31,0.0,-6e-05,0.0,0.00552]
[1777770667664,34.67,78351.34,0.0,-6e-05,0.0,0.00552]
[1777770669678,34.67,78343.32,0.0,-6e-05,0.0,0.00574]
[1777770674712,34.67,78339.9,0.0,-7e-05,0.0,0.00584]
[1777770682068,34.67,78340.02,0.0,-7e-05,0.0,0.00584]
[1777770687804,34.67,78337.39,0.0,-7e-05,0.0,0.00592]
[1777770692840,34.67,78335.31,0.0,-7e-05,0.0,0.00587]
[1777770698881,34.67,78331.27,0.0,-7e-05,0.0,0.00599]
[1777770703916,34.67,78324.49,0.0,-7e-05,0.0,0.0062]
[1777770708951,34.67,78321.91,0.0,-7e-05,0.0,0.00628]
[1777770713986,34.67,78325.86,0.0,-7e-05,0.0,0.00615]
[1777770719022,34.67,78321.85,0.0,-7e-05,0.0,0.00628]
[1777770722350,34.67,78329.02,0.0,-7e-05,0.0,0.00606]
[1777770728086,34.67,78330.53,0.0,-7e-05,0.0,0.00601]
[1777770733124,34.67,78336.5,0.0,-7e-05,0.0,0.00583]
[1777770738156,34.67,78337.69,0.0,-7e-05,0.0,0.0058]
[1777770743191,34.67,78330.58,0.0,-7e-05,0.0,0.00601]
[1777770748225,34.67,78328.84,0.0,-7e-05,0.0,0.00606]
[1777770753261,34.67,78327.65,0.0,-7e-05,0.0,0.00598]
[1777770758296,34.67,78323.72,0.0,-7e-05,0.0,0.0061]
[1777770764337,34.67,78326.57,0.0,-7e-05,0.0,0.00602]
[1777770769375,34.67,78331.99,0.0,-7e-05,0.0,0.00585]
[1777770774408,34.67,78333.68,0.0,-7e-05,0.0,0.0058]
[1777770782771,34.67,78333.34,0.0,-7e-05,0.0,0.00581]
[1777770788507,34.67,78335.77,0.0,-6e-05,0.0,0.00574]
[1777770793544,34.67,78337.93,0.0,-6e-05,0.0,0.00568]
[1777770798579,34.67,78338.92,0.0,-6e-05,0.0,0.00565]
[1777770803615,34.67,78340.22,0.0,-6e-05,0.0,0.00562]
[1777770809657,34.67,78340.15,0.0,-6e-05,0.0,0.00562]
[1777770811672,34.67,78349.48,0.0,-6e-05,0.0,0.00526]
[1777770816708,34.67,78354.23,0.0,-6e-05,0.0,0.00513]
[1777770821743,34.67,78349.34,0.0,-6e-05,0.0,0.00526]
[1777770827784,34.67,78349.92,0.0,-6e-05,0.0,0.00524]
[1777770833121,34.67,78349.75,0.0,-6e-05,0.0,0.00525]
[1777770836847,34.67,78342.6,0.0,-6e-05,0.0,0.00544]
[1777770841882,34.67,78345.39,0.0,-6e-05,0.0,0.00537]
[1777770848931,34.67,78347.97,0.0,-6e-05,0.0,0.0053]
[1777770851954,34.67,78341.68,0.0,-6e-05,0.0,0.00547]
[1777770856987,34.67,78339.47,0.0,-6e-05,0.0,0.00553]
[1777770863331,34.67,78339.59,0.0,-6e-05,0.0,0.00553]
[1777770869070,34.67,78339.42,0.0,-6e-05,0.0,0.00553]
[1777770881152,34.67,78340.15,0.0,-6e-05,0.0,0.0054]
[1777770886193,34.67,78338.78,0.0,-6e-05,0.0,0.00544]
[1777770891228,34.67,78344.41,0.0,-6e-05,0.0,0.00529]
[1777770896264,34.67,78345.85,0.0,-6e-05,0.0,0.00525]
[1777770902305,34.67,78346.05,0.0,-6e-05,0.0,0.00525]
[1777770907340,34.67,78345.52,0.0,-6e-05,0.0,0.00526]
[1777770912375,34.67,78346.72,0.0,-6e-05,0.0,0.00523]
[1777770917410,34.67,78349.98,0.0,-6e-05,0.0,0.00514]
[1777770922446,34.67,78351.35,0.0,-6e-05,0.0,0.00511]
[1777770927481,34.67,78354.66,0.0,-6e-05,0.0,0.00502]
[1777770931509,34.67,78357.75,0.0,-5e-05,0.0,0.00484]
[1777770936545,34.67,78358.35,0.0,-5e-05,0.0,0.00483]
[1777770942585,34.67,78356.46,0.0,-5e-05,0.0,0.00488]
[1777770947621,34.67,78355.28,0.0,-6e-05,0.0,0.00491]
[1777770952656,34.67,78355.06,0.0,-6e-05,0.0,0.00491]
[1777770957691,34.67,78353.13,0.0,-6e-05,0.0,0.00496]
[1777770964039,34.67,78351.07,0.0,-6e-05,0.0,0.00501]
[1777770969776,34.67,78352.79,0.0,-6e-05,0.0,0.00497]
[1777770975818,34.67,78354.47,0.0,-6e-05,0.0,0.00493]
[1777770977834,34.67,78364.7,0.0,-5e-05,0.0,0.00467]
[1777770982868,34.67,78365.04,0.0,-5e-05,0.0,0.00467]
[1777770985889,34.67,78356.33,0.0,-5e-05,0.0,0.00488]
[1777770990925,34.67,78353.36,0.0,-6e-05,0.0,0.00495]
[1777770995965,34.67,78353.48,0.0,-5e-05,0.0,0.00486]
[1777770997983,34.67,78344.14,0.0,-6e-05,0.0,0.00509]
[1777771003018,34.67,78339.54,0.0,-6e-05,0.0,0.00521]
[1777771010068,34.67,78339.31,0.0,-6e-05,0.0,0.00522]
[1777771015104,34.67,78337.06,0.0,-6e-05,0.0,0.00528]
[1777771020139,34.67,78327.3,0.0,-6e-05,0.0,0.00555]
[1777771025172,34.67,78323.32,0.0,-6e-05,0.0,0.00566]
[1777771030213,34.67,78322.96,0.0,-6e-05,0.0,0.00567]
[1777771036255,34.67,78322.92,0.0,-6e-05,0.0,0.00567]
[1777771041290,34.67,78322.09,0.0,-6e-05,0.0,0.0057]
[1777771043304,34.67,78316.16,0.0,-7e-05,0.0,0.00587]
[1777771048339,34.67,78314.32,0.0,-7e-05,0.0,0.00593]
[1777771051362,34.67,78314.34,0.0,-7e-05,0.0,0.00581]
[1777771053376,34.67,78313.92,0.0,-7e-05,0.0,0.00583]
[1777771058413,34.67,78307.12,0.0,-7e-05,0.0,0.00603]
[1777771060425,34.67,78300.21,0.0,-7e-05,0.0,0.00625]
[1777771065468,34.67,78297.85,0.0,-7e-05,0.0,0.00632]
[1777771070497,34.67,78297.06,0.0,-7e-05,0.0,0.00635]
[1777771075535,34.67,78293.88,0.0,-7e-05,0.0,0.00645]
[1777771076539,34.67,78287.48,0.0,-8e-05,0.0,0.00666]
[1777771078553,34.67,78280.75,0.0,-8e-05,0.0,0.00689]
[1777771084881,34.67,78281.05,0.0,-8e-05,0.0,0.00688]
[1777771090637,34.67,78282.08,0.0,-8e-05,0.0,0.00684]
[1777771093658,34.67,78288.96,0.0,-8e-05,0.0,0.00661]
[1777771098693,34.67,78288.85,0.0,-8e-05,0.0,0.00661]
[1777771100707,34.67,78295.31,0.0,-7e-05,0.0,0.0064]
[1777771107756,34.67,78293.54,0.0,-7e-05,0.0,0.00646]
[1777771112792,34.67,78294.3,0.0,-7e-05,0.0,0.00631]
[1777771117827,34.67,78292.87,0.0,-7e-05,0.0,0.00636]
[1777771119841,34.67,78284.84,0.0,-8e-05,0.0,0.00662]
[1777771125161,34.67,78284.87,0.0,-8e-05,0.0,0.00662]
[1777771128905,34.67,78278.46,0.0,-8e-05,0.0,0.00684]
[1777771133940,34.67,78278.12,0.0,-8e-05,0.0,0.00685]
[1777771138974,34.67,78273.36,0.0,-8e-05,0.0,0.00701]
[1777771144010,34.67,78274.7,0.0,-8e-05,0.0,0.00697]
[1777771149045,34.67,78275.78,0.0,-8e-05,0.0,0.00693]
[1777771154079,34.67,78275.86,0.0,-8e-05,0.0,0.00693]
[1777771159115,34.67,78275.28,0.0,-8e-05,0.0,0.00695]
[1777771160123,34.67,78266.48,0.0,-8e-05,0.0,0.00726]
[1777771161134,34.67,78258.79,0.0,-9e-05,0.0,0.00755]
[1777771164156,34.67,78247.09,0.0,-9e-05,0.0,0.008]
[1777771169193,34.67,78244.22,0.0,-9e-05,0.0,0.00811]
[1777771174227,34.67,78246.72,0.0,-9e-05,0.0,0.00787]
[1777771179262,34.67,78244.52,0.0,-9e-05,0.0,0.00795]
[1777771184297,34.67,78238.68,0.0,-0.0001,0.0,0.00819]
[1777771189332,34.67,78237.54,0.0,-0.0001,0.0,0.00823]
[1777771194369,34.67,78236.58,0.0,-0.0001,0.0,0.00827]
[1777771199404,34.67,78236.43,0.0,-0.0001,0.0,0.00828]
[1777771204439,34.67,78234.75,0.0,-0.0001,0.0,0.00835]
[1777771209478,34.67,78233.94,0.0,-0.0001,0.0,0.00838]
[1777771214509,34.67,78241.12,0.0,-9e-05,0.0,0.00809]
[1777771215793,34.67,78253.15,0.0,-9e-05,0.0,0.00762]
[1777771221560,34.67,78257.61,0.0,-9e-05,0.0,0.00745]
[1777771227600,34.67,78258.63,0.0,-9e-05,0.0,0.00741]
[1777771232635,34.67,78259.55,0.0,-8e-05,0.0,0.00724]
[1777771235656,34.67,78271.39,0.0,-8e-05,0.0,0.00682]
[1777771240691,34.67,78261.49,0.0,-8e-05,0.0,0.00717]
[1777771244721,34.67,78267.68,0.0,-8e-05,0.0,0.00695]
[1777771249754,34.67,78272.3,0.0,-8e-05,0.0,0.00679]
[1777771254790,34.67,78274.98,0.0,-8e-05,0.0,0.0067]
[1777771259825,34.67,78277.39,0.0,-8e-05,0.0,0.00662]
[1777771264860,34.67,78278.33,0.0,-8e-05,0.0,0.00659]
[1777771269895,34.67,78273.8,0.0,-8e-05,0.0,0.00674]
[1777771274930,34.67,78272.12,0.0,-8e-05,0.0,0.0068]
[1777771279965,34.67,78272.44,0.0,-8e-05,0.0,0.00678]
[1777771285000,34.67,78271.96,0.0,-8e-05,0.0,0.0068]
[1777771294071,34.67,78273.82,0.0,-8e-05,0.0,0.00661]
[1777771296377,34.67,78263.13,0.0,-8e-05,0.0,0.00698]
[1777771302127,34.67,78259.98,0.0,-8e-05,0.0,0.00709]
[1777771309178,34.67,78259.68,0.0,-8e-05,0.0,0.0071]
[1777771314212,34.67,78259.64,0.0,-8e-05,0.0,0.0071]
[1777771316519,34.67,78251.5,0.0,-9e-05,0.0,0.0074]
[1777771322268,34.67,78251.48,0.0,-9e-05,0.0,0.0074]
[1777771327302,34.67,78246.7,0.0,-9e-05,0.0,0.00758]
[1777771332339,34.67,78241.01,0.0,-9e-05,0.0,0.00779]
[1777771333347,34.67,78234.68,0.0,-9e-05,0.0,0.00805]
[1777771334353,34.67,78219.78,0.0,-0.0001,0.0,0.00866]
[1777771339393,34.67,78215.84,0.0,-0.0001,0.0,0.00884]
[1777771344427,34.67,78213.46,0.0,-0.00011,0.0,0.00894]
[1777771346728,34.67,78226.08,0.0,-0.0001,0.0,0.0084]
[1777771352482,34.67,78226.98,0.0,-0.0001,0.0,0.00821]
[1777771357518,34.67,78231.99,0.0,-9e-05,0.0,0.008]
[1777771362552,34.67,78229.21,0.0,-0.0001,0.0,0.00811]
[1777771367591,34.67,78228.82,0.0,-0.0001,0.0,0.00813]
[1777771372628,34.67,78225.12,0.0,-0.0001,0.0,0.00828]
[1777771377660,34.67,78225.08,0.0,-0.0001,0.0,0.00828]
[1777771382695,34.67,78226.98,0.0,-0.0001,0.0,0.00821]
[1777771387730,34.67,78228.03,0.0,-0.0001,0.0,0.00816]
[1777771392767,34.67,78226.43,0.0,-0.0001,0.0,0.00823]
[1777771397802,34.67,78225.02,0.0,-0.0001,0.0,0.00829]
[1777771403844,34.67,78224.74,0.0,-0.0001,0.0,0.0083]
[1777771408878,34.67,78224.94,0.0,-0.0001,0.0,0.00829]
[1777771413914,34.67,78224.47,0.0,-0.0001,0.0,0.00815]
[1777771418949,34.67,78221.91,0.0,-0.0001,0.0,0.00826]
[1777771423985,34.67,78222.69,0.0,-0.0001,0.0,0.00823]
[1777771427011,34.67,78230.63,0.0,-9e-05,0.0,0.00791]
[1777771432040,34.67,78233.87,0.0,-9e-05,0.0,0.00778]
[1777771437075,34.67,78238.67,0.0,-9e-05,0.0,0.00759]
[1777771441105,34.67,78244.39,0.0,-9e-05,0.0,0.00738]
[1777771442110,34.67,78251.48,0.0,-8e-05,0.0,0.00712]
[1777771447432,34.67,78254.73,0.0,-8e-05,0.0,0.007]
[1777771454194,34.67,78254.07,0.0,-8e-05,0.0,0.00703]
[1777771463264,34.67,78252.95,0.0,-8e-05,0.0,0.00707]
[1777771466285,34.67,78246.34,0.0,-9e-05,0.0,0.00731]
[1777771472334,34.67,78242.9,0.0,-9e-05,0.0,0.00729]
[1777771477642,34.67,78240.67,0.0,-9e-05,0.0,0.00738]
[1777771483404,34.67,78239.96,0.0,-9e-05,0.0,0.0074]
[1777771490453,34.67,78239.58,0.0,-9e-05,0.0,0.00742]
[1777771496496,34.67,78242.79,0.0,-9e-05,0.0,0.0073]
[1777771501532,34.67,78241.99,0.0,-9e-05,0.0,0.00733]
[1777771506566,34.67,78240.78,0.0,-9e-05,0.0,0.00737]
[1777771514623,34.67,78240.12,0.0,-9e-05,0.0,0.0074]
[1777771519658,34.67,78248.61,0.0,-8e-05,0.0,0.00709]
[1777771524693,34.67,78250.28,0.0,-8e-05,0.0,0.00703]
[1777771529728,34.67,78254.2,0.0,-8e-05,0.0,0.00689]
[1777771531742,34.67,78256.66,0.0,-8e-05,0.0,0.00667]
[1777771536777,34.67,78260.97,0.0,-8e-05,0.0,0.00653]
[1777771544833,34.67,78262.41,0.0,-8e-05,0.0,0.00648]
[1777771551882,34.67,78261.24,0.0,-8e-05,0.0,0.00652]
[1777771558214,34.67,78261.84,0.0,-8e-05,0.0,0.0065]
[1777771563966,34.67,78264.54,0.0,-7e-05,0.0,0.00641]
[1777771569001,34.67,78264.38,0.0,-7e-05,0.0,0.00642]
[1777771578065,34.67,78264.71,0.0,-7e-05,0.0,0.00641]
[1777771583100,34.67,78264.31,0.0,-7e-05,0.0,0.00642]
[1777771588429,34.67,78260.82,0.0,-8e-05,0.0,0.00653]
[1777771596191,34.67,78260.54,0.0,-7e-05,0.0,0.00642]
[1777771606259,34.67,78261.19,0.0,-7e-05,0.0,0.0064]
[1777771612304,34.67,78262.27,0.0,-7e-05,0.0,0.00636]
[1777771618643,34.67,78263.14,0.0,-7e-05,0.0,0.00633]
[1777771624388,34.67,78263.14,0.0,-7e-05,0.0,0.00633]
[1777771625394,34.67,78254.49,0.0,-8e-05,0.0,0.00662]
[1777771628715,34.67,78245.77,0.0,-8e-05,0.0,0.00692]
[1777771632443,34.67,78238.96,0.0,-8e-05,0.0,0.00716]
[1777771637479,34.67,78235.18,0.0,-9e-05,0.0,0.0073]
[1777771643521,34.67,78234.4,0.0,-9e-05,0.0,0.00733]
[1777771648855,34.67,78230.07,0.0,-9e-05,0.0,0.00749]
[1777771655605,34.67,78231.12,0.0,-9e-05,0.0,0.00731]
[1777771661647,34.67,78235.72,0.0,-8e-05,0.0,0.00714]
[1777771664668,34.67,78250.48,0.0,-8e-05,0.0,0.00662]
[1777771665675,34.67,78261.23,0.0,-7e-05,0.0,0.00627]
[1777771672724,34.67,78261.37,0.0,-7e-05,0.0,0.00627]
[1777771679068,34.67,78264.85,0.0,-7e-05,0.0,0.00616]
[1777771684810,34.67,78266.36,0.0,-7e-05,0.0,0.00611]
[1777771689844,34.67,78264.27,0.0,-7e-05,0.0,0.00617]
[1777771697900,34.67,78261.75,0.0,-7e-05,0.0,0.00625]
[1777771702936,34.67,78261.08,0.0,-7e-05,0.0,0.00628]
[1777771707972,34.67,78266.08,0.0,-7e-05,0.0,0.00612]
[1777771710993,34.67,78272.06,0.0,-7e-05,0.0,0.00593]
[1777771716027,34.67,78271.4,0.0,-7e-05,0.0,0.00584]
[1777771721063,34.67,78274.0,0.0,-7e-05,0.0,0.00576]
[1777771726098,34.67,78273.76,0.0,-7e-05,0.0,0.00577]
[1777771731133,34.67,78274.12,0.0,-7e-05,0.0,0.00575]
[1777771736169,34.67,78273.03,0.0,-7e-05,0.0,0.00579]
[1777771738181,34.67,78266.31,0.0,-7e-05,0.0,0.00599]
[1777771743217,34.67,78265.69,0.0,-7e-05,0.0,0.00601]
[1777771749567,34.67,78264.41,0.0,-7e-05,0.0,0.00605]
[1777771755301,34.67,78265.59,0.0,-7e-05,0.0,0.00601]
[1777771760336,34.67,78262.46,0.0,-7e-05,0.0,0.00611]
[1777771768391,34.67,78263.42,0.0,-7e-05,0.0,0.00608]
[1777771772420,34.67,78265.0,0.0,-7e-05,0.0,0.00591]
[1777771777455,34.67,78255.48,0.0,-7e-05,0.0,0.00621]
[1777771782491,34.67,78256.62,0.0,-7e-05,0.0,0.00617]
[1777771787524,34.67,78261.69,0.0,-7e-05,0.0,0.00601]
[1777771792562,34.67,78267.78,0.0,-7e-05,0.0,0.00583]
[1777771799913,34.67,78269.23,0.0,-7e-05,0.0,0.00578]
[1777771804647,34.67,78257.41,0.0,-7e-05,0.0,0.00615]
[1777771809983,34.67,78257.54,0.0,-7e-05,0.0,0.00614]
[1777771815724,34.67,78257.69,0.0,-7e-05,0.0,0.00614]
[1777771821769,34.67,78259.23,0.0,-7e-05,0.0,0.00609]
[1777771830125,34.67,78248.59,0.0,-7e-05,0.0,0.00643]
[1777771835867,34.67,78243.05,0.0,-8e-05,0.0,0.00649]
[1777771841913,34.67,78239.06,0.0,-8e-05,0.0,0.00662]
[1777771846948,34.67,78239.3,0.0,-8e-05,0.0,0.00661]
[1777771851984,34.67,78238.81,0.0,-8e-05,0.0,0.00663]
[1777771858028,34.67,78239.57,0.0,-8e-05,0.0,0.0066]
[1777771863064,34.67,78238.78,0.0,-8e-05,0.0,0.00663]
[1777771869106,34.67,78238.76,0.0,-8e-05,0.0,0.00663]
[1777771874142,34.67,78239.57,0.0,-8e-05,0.0,0.0066]
[1777771880475,34.67,78238.99,0.0,-8e-05,0.0,0.00662]
[1777771886227,34.67,78235.1,0.0,-8e-05,0.0,0.00676]
[1777771888240,34.67,78228.74,0.0,-8e-05,0.0,0.00698]
[1777771891261,34.67,78233.37,0.0,-8e-05,0.0,0.00668]
[1777771897318,34.67,78234.54,0.0,-8e-05,0.0,0.00664]
[1777771902435,34.67,78236.71,0.0,-8e-05,0.0,0.00657]
[1777771905405,34.67,78229.4,0.0,-8e-05,0.0,0.00682]
[1777771910440,34.67,78229.0,0.0,-8e-05,0.0,0.00684]
[1777771915475,34.67,78229.67,0.0,-8e-05,0.0,0.00681]
[1777771921517,34.67,78229.73,0.0,-8e-05,0.0,0.00681]
[1777771923531,34.67,78236.62,0.0,-8e-05,0.0,0.00657]
[1777771928566,34.67,78240.35,0.0,-8e-05,0.0,0.00645]
[1777771933601,34.67,78244.53,0.0,-7e-05,0.0,0.00631]
[1777771938638,34.67,78246.81,0.0,-7e-05,0.0,0.00624]
[1777771940898,34.67,78253.13,0.0,-7e-05,0.0,0.00604]
[1777771946691,34.67,78254.31,0.0,-7e-05,0.0,0.006]
[1777771951727,34.67,78250.78,0.0,-7e-05,0.0,0.00599]
[1777771955754,34.67,78244.34,0.0,-7e-05,0.0,0.00619]
[1777771961040,34.67,78241.79,0.0,-7e-05,0.0,0.00628]
[1777771968848,34.67,78237.25,0.0,-8e-05,0.0,0.00643]
[1777771973882,34.67,78234.96,0.0,-8e-05,0.0,0.0065]
[1777771979924,34.67,78231.99,0.0,-8e-05,0.0,0.0066]
[1777771984960,34.67,78232.19,0.0,-8e-05,0.0,0.00659]
[1777771989994,34.67,78230.41,0.0,-8e-05,0.0,0.00665]
[1777771996035,34.67,78227.56,0.0,-8e-05,0.0,0.00675]
[1777772001322,34.67,78227.78,0.0,-8e-05,0.0,0.00674]
[1777772007112,34.67,78228.09,0.0,-8e-05,0.0,0.00673]
[1777772015168,34.67,78228.1,0.0,-8e-05,0.0,0.0066]
[1777772020206,34.67,78229.4,0.0,-8e-05,0.0,0.00656]
[1777772025239,34.67,78230.57,0.0,-8e-05,0.0,0.00652]
[1777772031532,34.67,78228.83,0.0,-8e-05,0.0,0.00658]
[1777772037324,34.67,78230.33,0.0,-8e-05,0.0,0.00653]
[1777772041602,34.67,78224.0,0.0,-8e-05,0.0,0.00674]
[1777772047395,34.67,78222.23,0.0,-8e-05,0.0,0.0068]
[1777772053436,34.67,78222.66,0.0,-8e-05,0.0,0.00679]
[1777772058473,34.67,78221.04,0.0,-8e-05,0.0,0.00685]
[1777772063506,34.67,78218.16,0.0,-8e-05,0.0,0.00695]
[1777772068541,34.67,78211.73,0.0,-8e-05,0.0,0.00718]
[1777772073575,34.67,78213.92,0.0,-8e-05,0.0,0.00696]
[1777772078611,34.67,78214.23,0.0,-8e-05,0.0,0.00695]
[1777772083646,34.67,78213.04,0.0,-8e-05,0.0,0.00699]
[1777772088681,34.67,78211.73,0.0,-8e-05,0.0,0.00704]
[1777772095729,34.67,78209.76,0.0,-8e-05,0.0,0.00711]
[1777772102023,34.67,78211.12,0.0,-8e-05,0.0,0.00706]
[1777772107812,34.67,78211.83,0.0,-8e-05,0.0,0.00704]
[1777772116878,34.67,78212.34,0.0,-8e-05,0.0,0.00702]
[1777772122163,34.67,78214.86,0.0,-8e-05,0.0,0.00693]
[1777772127957,34.67,78214.26,0.0,-8e-05,0.0,0.00695]
[1777772132990,34.67,78213.05,0.0,-8e-05,0.0,0.00686]
[1777772138028,34.67,78212.68,0.0,-8e-05,0.0,0.00687]
[1777772143064,34.67,78212.27,0.0,-8e-05,0.0,0.00688]
[1777772148098,34.67,78212.11,0.0,-8e-05,0.0,0.00689]
[1777772153133,34.67,78212.39,0.0,-8e-05,0.0,0.00688]
[1777772162446,34.67,78212.67,0.0,-8e-05,0.0,0.00687]
[1777772172515,34.67,78213.63,0.0,-8e-05,0.0,0.00684]
[1777772179315,34.67,78213.65,0.0,-8e-05,0.0,0.00683]
[1777772187375,34.67,78213.89,0.0,-8e-05,0.0,0.00683]
[1777772192655,34.67,78213.9,0.0,-8e-05,0.0,0.00669]
[1777772199456,34.67,78214.32,0.0,-8e-05,0.0,0.00668]
[1777772204491,34.67,78214.29,0.0,-8e-05,0.0,0.00668]
[1777772208519,34.67,78204.19,0.0,-8e-05,0.0,0.00703]
[1777772214561,34.67,78203.56,0.0,-8e-05,0.0,0.00706]
[1777772219596,34.67,78204.07,0.0,-8e-05,0.0,0.00704]
[1777772224631,34.67,78201.52,0.0,-8e-05,0.0,0.00713]
[1777772226650,34.67,78191.05,0.0,-9e-05,0.0,0.00752]
[1777772231679,34.67,78190.32,0.0,-9e-05,0.0,0.00755]
[1777772236715,34.67,78189.87,0.0,-9e-05,0.0,0.00757]
[1777772241751,34.67,78188.74,0.0,-9e-05,0.0,0.00761]
[1777772246784,34.67,78184.72,0.0,-9e-05,0.0,0.00777]
[1777772251820,34.67,78182.23,0.0,-9e-05,0.0,0.00772]
[1777772256855,34.67,78179.06,0.0,-9e-05,0.0,0.00784]
[1777772259877,34.67,78163.49,0.0,-0.0001,0.0,0.00849]
[1777772264912,34.67,78160.37,0.0,-0.0001,0.0,0.00863]
[1777772269947,34.67,78159.96,0.0,-0.0001,0.0,0.00864]
[1777772274981,34.67,78154.27,0.0,-0.00011,0.0,0.0089]
[1777772277013,34.67,78141.41,0.0,-0.00011,0.0,0.00949]
[1777772281040,34.67,78135.57,0.0,-0.00012,0.0,0.00977]
[1777772286074,34.67,78142.71,0.0,-0.00011,0.0,0.00943]
[1777772291109,34.67,78152.72,0.0,-0.00011,0.0,0.00897]
[1777772293366,34.67,78158.65,0.0,-0.0001,0.0,0.0087]
[1777772298158,34.67,78168.65,0.0,-0.0001,0.0,0.00827]
[1777772303435,34.67,78172.85,0.0,-0.0001,0.0,0.0081]
[1777772309235,34.67,78172.84,0.0,-0.0001,0.0,0.0081]
[1777772314270,34.67,78172.31,0.0,-0.0001,0.0,0.00796]
[1777772319306,34.67,78173.72,0.0,-9e-05,0.0,0.0079]
[1777772324340,34.67,78173.22,0.0,-9e-05,0.0,0.00792]
[1777772325347,34.67,78164.08,0.0,-0.0001,0.0,0.0083]
[1777772326353,34.67,78157.56,0.0,-0.0001,0.0,0.00858]
[1777772331389,34.67,78155.24,0.0,-0.0001,0.0,0.00868]
[1777772336424,34.67,78158.09,0.0,-0.0001,0.0,0.00856]
[1777772341460,34.67,78158.0,0.0,-0.0001,0.0,0.00856]
[1777772342466,34.67,78164.56,0.0,-0.0001,0.0,0.00828]
[1777772349516,34.67,78166.93,0.0,-0.0001,0.0,0.00818]
[1777772354552,34.67,78165.83,0.0,-0.0001,0.0,0.00823]
[1777772360593,34.67,78167.04,0.0,-0.0001,0.0,0.00818]
[1777772366635,34.67,78166.76,0.0,-0.0001,0.0,0.00819]
[1777772371670,34.67,78166.64,0.0,-0.0001,0.0,0.00804]
[1777772376707,34.67,78166.69,0.0,-0.0001,0.0,0.00803]
[1777772381742,34.67,78169.37,0.0,-9e-05,0.0,0.00793]
[1777772386776,34.67,78172.93,0.0,-9e-05,0.0,0.00778]
[1777772392818,34.67,78172.49,0.0,-9e-05,0.0,0.0078]
[1777772399867,34.67,78172.03,0.0,-9e-05,0.0,0.00782]
[1777772407924,34.67,78170.97,0.0,-9e-05,0.0,0.00786]
[1777772410945,34.67,78177.47,0.0,-9e-05,0.0,0.0076]
[1777772414974,34.67,78194.2,0.0,-8e-05,0.0,0.00698]
[1777772415981,34.67,78201.31,0.0,-8e-05,0.0,0.00673]
[1777772421015,34.67,78201.45,0.0,-8e-05,0.0,0.00672]
[1777772426053,34.67,78202.09,0.0,-8e-05,0.0,0.0067]
[1777772427058,34.67,78187.51,0.0,-9e-05,0.0,0.00722]
[1777772429072,34.67,78180.41,0.0,-9e-05,0.0,0.00749]
[1777772431088,34.67,78182.66,0.0,-9e-05,0.0,0.00726]
[1777772436125,34.67,78185.64,0.0,-9e-05,0.0,0.00715]
[1777772441160,34.67,78188.76,0.0,-8e-05,0.0,0.00703]
[1777772446195,34.67,78190.63,0.0,-8e-05,0.0,0.00697]
[1777772450221,34.67,78196.14,0.0,-8e-05,0.0,0.00677]
[1777772455259,34.67,78199.97,0.0,-8e-05,0.0,0.00664]
[1777772460295,34.67,78199.71,0.0,-8e-05,0.0,0.00665]
[1777772465329,34.67,78203.78,0.0,-8e-05,0.0,0.00651]
[1777772470363,34.67,78203.42,0.0,-8e-05,0.0,0.00652]
[1777772476405,34.67,78203.77,0.0,-8e-05,0.0,0.00651]
[1777772482451,34.67,78204.17,0.0,-8e-05,0.0,0.0065]
[1777772487487,34.67,78204.2,0.0,-8e-05,0.0,0.00649]
[1777772489500,34.67,78193.38,0.0,-8e-05,0.0,0.00687]
[1777772494782,34.67,78185.09,0.0,-8e-05,0.0,0.00703]
[1777772502591,34.67,78185.64,0.0,-8e-05,0.0,0.00701]
[1777772507626,34.67,78190.19,0.0,-8e-05,0.0,0.00684]
[1777772512661,34.67,78190.19,0.0,-8e-05,0.0,0.00684]
[1777772517696,34.67,78190.87,0.0,-8e-05,0.0,0.00682]
[1777772524995,34.67,78192.38,0.0,-8e-05,0.0,0.00677]
[1777772530790,34.67,78195.63,0.0,-8e-05,0.0,0.00665]
[1777772535826,34.67,78195.87,0.0,-8e-05,0.0,0.00665]
[1777772542874,34.67,78198.48,0.0,-8e-05,0.0,0.00656]
[1777772547910,34.67,78201.01,0.0,-8e-05,0.0,0.00647]
[1777772552944,34.67,78200.29,0.0,-8e-05,0.0,0.00636]
[1777772559993,34.67,78199.65,0.0,-8e-05,0.0,0.00639]
[1777772565288,34.67,78198.99,0.0,-8e-05,0.0,0.00641]
[1777772573084,34.67,78200.15,0.0,-8e-05,0.0,0.00637]
[1777772578120,34.67,78199.68,0.0,-8e-05,0.0,0.00638]
[1777772583154,34.67,78201.85,0.0,-7e-05,0.0,0.00631]
[1777772588190,34.67,78202.2,0.0,-7e-05,0.0,0.0063]
[1777772593225,34.67,78202.35,0.0,-7e-05,0.0,0.0063]
[1777772599267,34.67,78202.67,0.0,-7e-05,0.0,0.00629]
[1777772605568,34.67,78202.51,0.0,-7e-05,0.0,0.00629]
[1777772611351,34.67,78202.09,0.0,-7e-05,0.0,0.00618]
[1777772612358,34.67,78195.52,0.0,-8e-05,0.0,0.00639]
[1777772618399,34.67,78191.52,0.0,-8e-05,0.0,0.00653]
[1777772623436,34.67,78193.07,0.0,-8e-05,0.0,0.00648]
[1777772628475,34.67,78194.19,0.0,-8e-05,0.0,0.00644]
[1777772632503,34.67,78200.03,0.0,-7e-05,0.0,0.00624]
[1777772637538,34.67,78202.45,0.0,-7e-05,0.0,0.00617]
[1777772642573,34.67,78205.76,0.0,-7e-05,0.0,0.00606]
[1777772647624,34.67,78205.58,0.0,-7e-05,0.0,0.00607]
[1777772652647,34.67,78204.94,0.0,-7e-05,0.0,0.00609]
[1777772657681,34.67,78206.64,0.0,-7e-05,0.0,0.00603]
[1777772662716,34.67,78208.0,0.0,-7e-05,0.0,0.00599]
[1777772667751,34.67,78208.43,0.0,-7e-05,0.0,0.00598]
[1777772672786,34.67,78207.49,0.0,-7e-05,0.0,0.00588]
[1777772678827,34.67,78206.12,0.0,-7e-05,0.0,0.00593]
[1777772683863,34.67,78207.01,0.0,-7e-05,0.0,0.0059]
[1777772692926,34.67,78207.99,0.0,-7e-05,0.0,0.00587]
[1777772697961,34.67,78209.97,0.0,-7e-05,0.0,0.00581]
[1777772702999,34.67,78212.14,0.0,-7e-05,0.0,0.00574]
[1777772708034,34.67,78208.86,0.0,-7e-05,0.0,0.00584]
[1777772713070,34.67,78209.14,0.0,-7e-05,0.0,0.00583]
[1777772718103,34.67,78208.5,0.0,-7e-05,0.0,0.00585]
[1777772723139,34.67,78207.24,0.0,-7e-05,0.0,0.00589]
[1777772728174,34.67,78203.89,0.0,-7e-05,0.0,0.006]
[1777772733210,34.67,78203.93,0.0,-7e-05,0.0,0.00587]
[1777772738244,34.67,78204.64,0.0,-7e-05,0.0,0.00585]
[1777772743279,34.67,78208.43,0.0,-7e-05,0.0,0.00573]
[1777772748314,34.67,78208.86,0.0,-7e-05,0.0,0.00572]
[1777772753349,34.67,78207.95,0.0,-7e-05,0.0,0.00575]
[1777772758386,34.67,78207.99,0.0,-7e-05,0.0,0.00575]
[1777772765435,34.67,78208.27,0.0,-7e-05,0.0,0.00574]
[1777772772483,34.67,78208.79,0.0,-7e-05,0.0,0.00572]
[1777772779533,34.67,78209.89,0.0,-7e-05,0.0,0.00569]
[1777772786834,34.67,78209.68,0.0,-7e-05,0.0,0.0057]
[1777772793635,34.67,78213.75,0.0,-6e-05,0.0,0.00546]
[1777772798670,34.67,78213.5,0.0,-6e-05,0.0,0.00547]
[1777772803706,34.67,78217.39,0.0,-6e-05,0.0,0.00536]
[1777772810756,34.67,78218.06,0.0,-6e-05,0.0,0.00534]
[1777772817049,34.67,78217.38,0.0,-6e-05,0.0,0.00536]
[1777772822839,34.67,78221.29,0.0,-6e-05,0.0,0.00525]
[1777772827875,34.67,78225.87,0.0,-6e-05,0.0,0.00512]
[1777772830894,34.67,78231.65,0.0,-6e-05,0.0,0.00497]
[1777772832909,34.67,78238.11,0.0,-6e-05,0.0,0.0048]
[1777772837188,34.67,78248.33,0.0,-5e-05,0.0,0.00454]
[1777772842979,34.67,78252.12,0.0,-5e-05,0.0,0.00445]
[1777772848015,34.67,78250.75,0.0,-5e-05,0.0,0.00448]
[1777772854056,34.67,78250.62,0.0,-5e-05,0.0,0.00439]
[1777772855063,34.67,78239.45,0.0,-5e-05,0.0,0.00466]
[1777772860098,34.67,78234.81,0.0,-6e-05,0.0,0.00478]
[1777772865133,34.67,78235.56,0.0,-6e-05,0.0,0.00476]
[1777772870168,34.67,78237.41,0.0,-6e-05,0.0,0.00471]
[1777772875203,34.67,78244.58,0.0,-5e-05,0.0,0.00454]
[1777772880238,34.67,78248.23,0.0,-5e-05,0.0,0.00445]
[1777772885273,34.67,78249.16,0.0,-5e-05,0.0,0.00443]
[1777772890308,34.67,78245.23,0.0,-5e-05,0.0,0.00452]
[1777772895343,34.67,78243.43,0.0,-5e-05,0.0,0.00456]
[1777772900378,34.67,78241.67,0.0,-5e-05,0.0,0.00461]
[1777772905413,34.67,78240.77,0.0,-5e-05,0.0,0.00463]
[1777772911456,34.67,78241.53,0.0,-5e-05,0.0,0.00451]
[1777772916490,34.67,78240.63,0.0,-5e-05,0.0,0.00454]
[1777772921525,34.67,78239.37,0.0,-5e-05,0.0,0.00457]
[1777772927567,34.67,78240.47,0.0,-5e-05,0.0,0.00454]
[1777772932602,34.67,78239.82,0.0,-5e-05,0.0,0.00456]
[1777772937894,34.67,78241.43,0.0,-5e-05,0.0,0.00452]
[1777772942671,34.67,78229.12,0.0,-6e-05,0.0,0.00482]
[1777772945693,34.67,78223.41,0.0,-6e-05,0.0,0.00497]
[1777772950728,34.67,78223.3,0.0,-6e-05,0.0,0.00498]
[1777772955762,34.67,78221.78,0.0,-6e-05,0.0,0.00502]
[1777772960801,34.67,78221.93,0.0,-6e-05,0.0,0.00501]
[1777772965838,34.67,78225.71,0.0,-6e-05,0.0,0.00491]
[1777772970872,34.67,78236.58,0.0,-5e-05,0.0,0.00463]
[1777772971878,34.67,78238.32,0.0,-5e-05,0.0,0.00449]
[1777772974899,34.67,78245.49,0.0,-5e-05,0.0,0.00432]
[1777772976914,34.67,78252.74,0.0,-5e-05,0.0,0.00416]
[1777772981950,34.67,78256.96,0.0,-5e-05,0.0,0.00406]
[1777772983174,34.67,78256.96,0.0,-5e-05,0.0,0.00406]
[1777772983272,34.67,78257.1,0.0,-5e-05,0.0,0.00406]
[1777772990010,34.67,78258.11,0.0,-5e-05,0.0,0.00404]
[1777772997054,34.67,78258.0,0.0,-5e-05,0.0,0.00404]
[1777772998704,34.67,78258.0,0.0,-5e-05,0.0,0.00404]
[1777772998806,34.67,78258.54,0.0,-5e-05,0.0,0.00403]
[1777773004103,34.67,78257.86,0.0,-5e-05,0.0,0.00404]
[1777773011153,34.67,78253.03,0.0,-5e-05,0.0,0.00415]
[1777773016186,34.67,78251.82,0.0,-5e-05,0.0,0.00418]
[1777773021222,34.67,78249.37,0.0,-5e-05,0.0,0.00423]
[1777773028526,34.67,78247.61,0.0,-5e-05,0.0,0.00427]
[1777773035320,34.67,78246.76,0.0,-5e-05,0.0,0.0042]
[1777773040355,34.67,78245.7,0.0,-5e-05,0.0,0.00423]
[1777773047403,34.67,78246.39,0.0,-5e-05,0.0,0.00421]
[1777773052439,34.67,78246.92,0.0,-5e-05,0.0,0.0042]
[1777773057473,34.67,78247.06,0.0,-5e-05,0.0,0.00419]
[1777773062510,34.67,78245.04,0.0,-5e-05,0.0,0.00424]
[1777773067545,34.67,78243.47,0.0,-5e-05,0.0,0.00428]
[1777773072579,34.67,78243.59,0.0,-5e-05,0.0,0.00427]
[1777773076608,34.67,78237.31,0.0,-5e-05,0.0,0.00442]
[1777773078626,34.67,78230.68,0.0,-5e-05,0.0,0.00458]
[1777773083657,34.67,78228.18,0.0,-5e-05,0.0,0.00464]
[1777773088692,34.67,78223.88,0.0,-6e-05,0.0,0.00475]
[1777773093727,34.67,78223.07,0.0,-6e-05,0.0,0.00467]
[1777773099769,34.67,78222.52,0.0,-6e-05,0.0,0.00469]
[1777773106817,34.67,78222.0,0.0,-6e-05,0.0,0.0047]
[1777773114874,34.67,78222.17,0.0,-6e-05,0.0,0.00469]
[1777773122929,34.67,78221.24,0.0,-6e-05,0.0,0.00472]
[1777773127966,34.67,78221.32,0.0,-6e-05,0.0,0.00472]
[1777773133000,34.67,78221.52,0.0,-6e-05,0.0,0.00471]
[1777773138037,34.67,78221.97,0.0,-6e-05,0.0,0.0047]
[1777773143071,34.67,78222.15,0.0,-6e-05,0.0,0.00469]
[1777773148105,34.67,78222.91,0.0,-6e-05,0.0,0.00468]
[1777773151128,34.67,78227.75,0.0,-5e-05,0.0,0.00446]
[1777773157170,34.67,78224.08,0.0,-5e-05,0.0,0.00455]
[1777773162205,34.67,78223.31,0.0,-5e-05,0.0,0.00457]
[1777773167242,34.67,78222.8,0.0,-5e-05,0.0,0.00458]
[1777773174291,34.67,78223.16,0.0,-5e-05,0.0,0.00457]
[1777773179585,34.67,78223.48,0.0,-5e-05,0.0,0.00456]
[1777773185371,34.67,78228.51,0.0,-5e-05,0.0,0.00444]
[1777773189655,34.67,78235.3,0.0,-5e-05,0.0,0.00428]
[1777773195441,34.67,78237.18,0.0,-5e-05,0.0,0.00424]
[1777773202489,34.67,78241.42,0.0,-5e-05,0.0,0.00414]
[1777773207527,34.67,78236.5,0.0,-5e-05,0.0,0.00425]
[1777773208534,34.67,78229.57,0.0,-5e-05,0.0,0.00441]
[1777773213568,34.67,78221.42,0.0,-5e-05,0.0,0.00451]
[1777773218603,34.67,78222.6,0.0,-5e-05,0.0,0.00448]
[1777773223640,34.67,78222.5,0.0,-5e-05,0.0,0.00449]
[1777773229935,34.67,78222.72,0.0,-5e-05,0.0,0.00448]
[1777773240010,34.67,78223.04,0.0,-5e-05,0.0,0.00447]
[1777773246801,34.67,78223.36,0.0,-5e-05,0.0,0.00447]
[1777773253849,34.67,78223.5,0.0,-5e-05,0.0,0.00446]
[1777773258883,34.67,78223.57,0.0,-5e-05,0.0,0.00446]
[1777773263919,34.67,78222.14,0.0,-5e-05,0.0,0.0045]
[1777773269960,34.67,78222.97,0.0,-5e-05,0.0,0.00448]
[1777773277009,34.67,78222.84,0.0,-5e-05,0.0,0.00438]
[1777773287076,34.67,78223.65,0.0,-5e-05,0.0,0.00436]
[1777773295136,34.67,78224.54,0.0,-5e-05,0.0,0.00434]
[1777773300427,34.67,78225.0,0.0,-5e-05,0.0,0.00433]
[1777773306214,34.67,78223.97,0.0,-5e-05,0.0,0.00435]
[1777773311249,34.67,78223.47,0.0,-5e-05,0.0,0.00437]
[1777773316286,34.67,78223.12,0.0,-5e-05,0.0,0.00437]
[1777773322328,34.67,78223.29,0.0,-5e-05,0.0,0.00437]
[1777773328370,34.67,78218.38,0.0,-5e-05,0.0,0.00449]
[1777773333407,34.67,78217.64,0.0,-5e-05,0.0,0.00441]
[1777773339450,34.67,78218.38,0.0,-5e-05,0.0,0.00439]
[1777773344481,34.67,78219.15,0.0,-5e-05,0.0,0.00437]
[1777773349517,34.67,78219.53,0.0,-5e-05,0.0,0.00436]
[1777773354551,34.67,78224.5,0.0,-5e-05,0.0,0.00425]
[1777773360847,34.67,78225.07,0.0,-5e-05,0.0,0.00423]
[1777773366638,34.67,78225.98,0.0,-5e-05,0.0,0.00421]
[1777773375699,34.67,78226.02,0.0,-5e-05,0.0,0.00421]
[1777773380987,34.67,78229.02,0.0,-5e-05,0.0,0.00414]
[1777773387783,34.67,78228.99,0.0,-5e-05,0.0,0.00414]
[1777773397853,34.67,78228.47,0.0,-5e-05,0.0,0.00406]
[1777773402888,34.67,78230.13,0.0,-5e-05,0.0,0.00403]
[1777773407924,34.67,78231.4,0.0,-5e-05,0.0,0.004]
[1777773412966,34.67,78231.57,0.0,-5e-05,0.0,0.004]
[1777773421270,34.67,78232.13,0.0,-5e-05,0.0,0.00398]
[1777773427064,34.67,78231.62,0.0,-5e-05,0.0,0.004]
[1777773432099,34.67,78232.14,0.0,-5e-05,0.0,0.00398]
[1777773437136,34.67,78232.28,0.0,-5e-05,0.0,0.00398]
[1777773447204,34.67,78233.16,0.0,-5e-05,0.0,0.00396]
[1777773452240,34.67,78233.13,0.0,-5e-05,0.0,0.00387]
[1777773459289,34.67,78233.2,0.0,-5e-05,0.0,0.00387]
[1777773466338,34.67,78233.13,0.0,-5e-05,0.0,0.00387]
[1777773471621,34.67,78233.22,0.0,-5e-05,0.0,0.00387]
[1777773480433,34.67,78233.22,0.0,-5e-05,0.0,0.00387]
[1777773485471,34.67,78232.93,0.0,-5e-05,0.0,0.00388]
[1777773491761,34.67,78233.03,0.0,-5e-05,0.0,0.00388]
[1777773497555,34.67,78232.62,0.0,-5e-05,0.0,0.00389]
[1777773503597,34.67,78232.34,0.0,-5e-05,0.0,0.00389]
[1777773508632,34.67,78229.23,0.0,-5e-05,0.0,0.00396]
[1777773515680,34.67,78229.63,0.0,-5e-05,0.0,0.00386]
[1777773520715,34.67,78230.96,0.0,-5e-05,0.0,0.00383]
[1777773525751,34.67,78229.6,0.0,-5e-05,0.0,0.00386]
[1777773530811,34.67,78229.58,0.0,-5e-05,0.0,0.00386]
[1777773539864,34.67,78228.96,0.0,-5e-05,0.0,0.00388]
[1777773544899,34.67,78227.12,0.0,-5e-05,0.0,0.00392]
[1777773549933,34.67,78224.21,0.0,-5e-05,0.0,0.00398]
[1777773555975,34.67,78224.85,0.0,-5e-05,0.0,0.00396]
[1777773561011,34.67,78225.75,0.0,-5e-05,0.0,0.00395]
[1777773569067,34.67,78226.17,0.0,-5e-05,0.0,0.00394]
[1777773574102,34.67,78225.63,0.0,-5e-05,0.0,0.00386]
[1777773579137,34.67,78227.44,0.0,-5e-05,0.0,0.00382]
[1777773584171,34.67,78228.72,0.0,-4e-05,0.0,0.00379]
[1777773592228,34.67,78228.59,0.0,-4e-05,0.0,0.0038]
[1777773596256,34.67,78219.06,0.0,-5e-05,0.0,0.004]
[1777773597263,34.67,78213.08,0.0,-5e-05,0.0,0.00414]
[1777773602300,34.67,78198.7,0.0,-5e-05,0.0,0.00447]
[1777773602541,34.67,78189.64,0.0,-6e-05,0.0,0.0047]
[1777773608341,34.67,78189.53,0.0,-6e-05,0.0,0.0047]
[1777773614382,34.67,78186.23,0.0,-6e-05,0.0,0.00479]
[1777773618414,34.67,78179.52,0.0,-6e-05,0.0,0.00496]
[1777773623445,34.67,78178.35,0.0,-6e-05,0.0,0.005]
[1777773628480,34.67,78169.88,0.0,-6e-05,0.0,0.00523]
[1777773633515,34.67,78168.13,0.0,-6e-05,0.0,0.00517]
[1777773638556,34.67,78166.05,0.0,-6e-05,0.0,0.00522]
[1777773640570,34.67,78181.73,0.0,-6e-05,0.0,0.0048]
[1777773641577,34.67,78192.81,0.0,-5e-05,0.0,0.00452]
[1777773647620,34.67,78196.84,0.0,-5e-05,0.0,0.00442]
[1777773652893,34.67,78198.16,0.0,-5e-05,0.0,0.00439]
[1777773658696,34.67,78199.6,0.0,-5e-05,0.0,0.00435]
[1777773663734,34.67,78197.55,0.0,-5e-05,0.0,0.0044]
[1777773668768,34.67,78203.5,0.0,-5e-05,0.0,0.00426]
[1777773673803,34.67,78205.87,0.0,-5e-05,0.0,0.00421]
[1777773678841,34.67,78207.4,0.0,-5e-05,0.0,0.00417]
[1777773680852,34.67,78216.18,0.0,-5e-05,0.0,0.00397]
[1777773683129,34.67,78222.15,0.0,-5e-05,0.0,0.00385]
[1777773691930,34.67,78219.4,0.0,-5e-05,0.0,0.00382]
[1777773695957,34.67,78224.87,0.0,-4e-05,0.0,0.0037]
[1777773699986,34.67,78230.83,0.0,-4e-05,0.0,0.00358]
[1777773705022,34.67,78227.19,0.0,-4e-05,0.0,0.00366]
[1777773710058,34.67,78226.92,0.0,-4e-05,0.0,0.00366]
[1777773715092,34.67,78222.86,0.0,-4e-05,0.0,0.00375]
[1777773720127,34.67,78220.13,0.0,-4e-05,0.0,0.0038]
[1777773722142,34.67,78213.53,0.0,-5e-05,0.0,0.00394]
[1777773723409,34.67,78206.66,0.0,-5e-05,0.0,0.00409]
[1777773729190,34.67,78205.0,0.0,-5e-05,0.0,0.00413]
[1777773734224,34.67,78207.01,0.0,-5e-05,0.0,0.00409]
[1777773741273,34.67,78207.95,0.0,-5e-05,0.0,0.00407]
[1777773747315,34.67,78207.08,0.0,-5e-05,0.0,0.00409]
[1777773751344,34.67,78208.39,0.0,-5e-05,0.0,0.00397]
[1777773754364,34.67,78214.42,0.0,-5e-05,0.0,0.00384]
[1777773759400,34.67,78218.3,0.0,-4e-05,0.0,0.00375]
[1777773764435,34.67,78219.42,0.0,-4e-05,0.0,0.00373]
[1777773769470,34.67,78219.41,0.0,-4e-05,0.0,0.00373]
[1777773773498,34.67,78211.66,0.0,-5e-05,0.0,0.00389]
[1777773776519,34.67,78205.06,0.0,-5e-05,0.0,0.00404]
[1777773781554,34.67,78203.61,0.0,-5e-05,0.0,0.00407]
[1777773786589,34.67,78203.43,0.0,-5e-05,0.0,0.00408]
[1777773791624,34.67,78203.04,0.0,-5e-05,0.0,0.00408]
[1777773796658,34.67,78210.47,0.0,-5e-05,0.0,0.00392]
[1777773802701,34.67,78215.07,0.0,-5e-05,0.0,0.00382]
[1777773807736,34.67,78216.27,0.0,-4e-05,0.0,0.0038]
[1777773814044,34.67,78216.42,0.0,-4e-05,0.0,0.00371]
[1777773820827,34.67,78216.42,0.0,-4e-05,0.0,0.00371]
[1777773825862,34.67,78216.7,0.0,-4e-05,0.0,0.0037]
[1777773830897,34.67,78216.15,0.0,-4e-05,0.0,0.00371]
[1777773835932,34.67,78216.53,0.0,-4e-05,0.0,0.00371]
[1777773842980,34.67,78216.55,0.0,-4e-05,0.0,0.0037]
[1777773848018,34.67,78216.14,0.0,-4e-05,0.0,0.00371]
[1777773853052,34.67,78216.28,0.0,-4e-05,0.0,0.00371]
[1777773860101,34.67,78216.15,0.0,-4e-05,0.0,0.00371]
[1777773865137,34.67,78220.0,0.0,-4e-05,0.0,0.00363]
[1777773870171,34.67,78223.24,0.0,-4e-05,0.0,0.00357]
[1777773871178,34.67,78228.19,0.0,-4e-05,0.0,0.00339]
[1777773876213,34.67,78233.97,0.0,-4e-05,0.0,0.00329]
[1777773882254,34.67,78234.53,0.0,-4e-05,0.0,0.00327]
[1777773888296,34.67,78234.36,0.0,-4e-05,0.0,0.00328]
[1777773894605,34.67,78234.01,0.0,-4e-05,0.0,0.00328]
[1777773900381,34.67,78234.05,0.0,-4e-05,0.0,0.00328]
[1777773905418,34.67,78231.89,0.0,-4e-05,0.0,0.00332]
[1777773910454,34.67,78231.1,0.0,-4e-05,0.0,0.00334]
[1777773916496,34.67,78230.53,0.0,-4e-05,0.0,0.00335]
[1777773921532,34.67,78231.66,0.0,-4e-05,0.0,0.00333]
[1777773926566,34.67,78232.37,0.0,-4e-05,0.0,0.00331]
[1777773931601,34.67,78232.67,0.0,-4e-05,0.0,0.00323]
[1777773936636,34.67,78232.81,0.0,-4e-05,0.0,0.00323]
[1777773941671,34.67,78232.78,0.0,-4e-05,0.0,0.00323]
[1777773946706,34.67,78232.3,0.0,-4e-05,0.0,0.00324]
[1777773952748,34.67,78231.41,0.0,-4e-05,0.0,0.00326]
[1777773957782,34.67,78230.52,0.0,-4e-05,0.0,0.00327]
[1777773962820,34.67,78232.09,0.0,-4e-05,0.0,0.00324]
[1777773966848,34.67,78238.07,0.0,-4e-05,0.0,0.00314]
[1777773971882,34.67,78243.1,0.0,-4e-05,0.0,0.00305]
[1777773973912,34.67,78261.65,0.0,-3e-05,0.0,0.00275]
[1777773977941,34.67,78271.31,0.0,-3e-05,0.0,0.0026]
[1777773982976,34.67,78275.48,0.0,-3e-05,0.0,0.00254]
[1777773985244,34.67,78260.59,0.0,-3e-05,0.0,0.00276]
[1777773988012,34.67,78254.28,0.0,-3e-05,0.0,0.00286]
[1777773993045,34.67,78250.91,0.0,-3e-05,0.0,0.00285]
[1777773998083,34.67,78248.52,0.0,-3e-05,0.0,0.00289]
[1777774005385,34.67,78248.87,0.0,-3e-05,0.0,0.00288]
[1777774011172,34.67,78250.17,0.0,-3e-05,0.0,0.00286]
[1777774022246,34.67,78247.81,0.0,-3e-05,0.0,0.0029]
[1777774032317,34.67,78246.98,0.0,-3e-05,0.0,0.00291]
[1777774037354,34.67,78249.44,0.0,-3e-05,0.0,0.00287]
[1777774043397,34.67,78250.35,0.0,-3e-05,0.0,0.00286]
[1777774048431,34.67,78251.26,0.0,-3e-05,0.0,0.00284]
[1777774054475,34.67,78250.58,0.0,-3e-05,0.0,0.00279]
[1777774060516,34.67,78248.43,0.0,-3e-05,0.0,0.00282]
[1777774065805,34.67,78247.35,0.0,-3e-05,0.0,0.00284]
[1777774073609,34.67,78246.59,0.0,-3e-05,0.0,0.00285]
[1777774081663,34.67,78246.36,0.0,-3e-05,0.0,0.00285]
[1777774087705,34.67,78245.03,0.0,-3e-05,0.0,0.00288]
[1777774093746,34.67,78243.86,0.0,-3e-05,0.0,0.00289]
[1777774098782,34.67,78243.82,0.0,-3e-05,0.0,0.0029]
[1777774104824,34.67,78243.88,0.0,-3e-05,0.0,0.00289]
[1777774112880,34.67,78243.74,0.0,-3e-05,0.0,0.00283]
[1777774117915,34.67,78240.65,0.0,-3e-05,0.0,0.00288]
[1777774123956,34.67,78239.97,0.0,-3e-05,0.0,0.00289]
[1777774130001,34.67,78240.33,0.0,-3e-05,0.0,0.00288]
[1777774136297,34.67,78240.5,0.0,-3e-05,0.0,0.00288]
[1777774142084,34.67,78240.78,0.0,-3e-05,0.0,0.00288]
[1777774147121,34.67,78243.93,0.0,-3e-05,0.0,0.00282]
[1777774150142,34.67,78252.83,0.0,-3e-05,0.0,0.00269]
[1777774155177,34.67,78257.23,0.0,-3e-05,0.0,0.00262]
[1777774161217,34.67,78259.91,0.0,-3e-05,0.0,0.00258]
[1777774166507,34.67,78262.62,0.0,-3e-05,0.0,0.00254]
[1777774174309,34.67,78263.53,0.0,-3e-05,0.0,0.00247]
[1777774179344,34.67,78255.55,0.0,-3e-05,0.0,0.00258]
[1777774180352,34.67,78246.81,0.0,-3e-05,0.0,0.00271]
[1777774186650,34.67,78244.3,0.0,-3e-05,0.0,0.00275]
[1777774192435,34.67,78241.16,0.0,-3e-05,0.0,0.0028]
[1777774197470,34.67,78240.28,0.0,-3e-05,0.0,0.00282]
[1777774202505,34.67,78239.42,0.0,-3e-05,0.0,0.00283]
[1777774211568,34.67,78238.02,0.0,-3e-05,0.0,0.00285]
[1777774216860,34.67,78236.37,0.0,-3e-05,0.0,0.00288]
[1777774222645,34.67,78234.58,0.0,-3e-05,0.0,0.00291]
[1777774223652,34.67,78226.8,0.0,-4e-05,0.0,0.00304]
[1777774224662,34.67,78218.99,0.0,-4e-05,0.0,0.00318]
[1777774225666,34.67,78201.38,0.0,-4e-05,0.0,0.00351]
[1777774226930,34.67,78186.36,0.0,-5e-05,0.0,0.00382]
[1777774232715,34.67,78170.54,0.0,-5e-05,0.0,0.00407]
[1777774238771,34.67,78170.54,0.0,-5e-05,0.0,0.00407]
[1777774243849,34.67,78168.52,0.0,-5e-05,0.0,0.00412]
[1777774248882,34.67,78170.73,0.0,-5e-05,0.0,0.00407]
[1777774253917,34.67,78172.94,0.0,-5e-05,0.0,0.00402]
[1777774258953,34.67,78174.17,0.0,-5e-05,0.0,0.00399]
[1777774263988,34.67,78176.08,0.0,-5e-05,0.0,0.00395]
[1777774272046,34.67,78178.23,0.0,-5e-05,0.0,0.0039]
[1777774277081,34.67,78180.56,0.0,-5e-05,0.0,0.00385]
[1777774285138,34.67,78182.41,0.0,-5e-05,0.0,0.00381]
[1777774290175,34.67,78182.38,0.0,-5e-05,0.0,0.00381]
[1777774295211,34.67,78181.38,0.0,-4e-05,0.0,0.00374]
[1777774300246,34.67,78180.48,0.0,-5e-05,0.0,0.00376]
[1777774305282,34.67,78180.05,0.0,-5e-05,0.0,0.00377]
[1777774311323,34.67,78177.6,0.0,-5e-05,0.0,0.00382]
[1777774317568,34.67,78176.32,0.0,-5e-05,0.0,0.00385]
[1777774324414,34.67,78175.57,0.0,-5e-05,0.0,0.00387]
[1777774330455,34.67,78174.88,0.0,-5e-05,0.0,0.00388]
[1777774335491,34.67,78173.92,0.0,-5e-05,0.0,0.0039]
[1777774344554,34.67,78173.42,0.0,-5e-05,0.0,0.00391]
[1777774349589,34.67,78172.95,0.0,-5e-05,0.0,0.00392]
[1777774354624,34.67,78173.13,0.0,-5e-05,0.0,0.00383]
[1777774361673,34.67,78171.37,0.0,-5e-05,0.0,0.00387]
[1777774366708,34.67,78168.01,0.0,-5e-05,0.0,0.00394]
[1777774367918,34.67,78161.46,0.0,-5e-05,0.0,0.00409]
[1777774373757,34.67,78159.67,0.0,-5e-05,0.0,0.00413]
[1777774376778,34.67,78135.56,0.0,-6e-05,0.0,0.00472]
[1777774381813,34.67,78132.94,0.0,-6e-05,0.0,0.00479]
[1777774386848,34.67,78130.29,0.0,-6e-05,0.0,0.00486]
[1777774391887,34.67,78118.55,0.0,-6e-05,0.0,0.00519]
[1777774396919,34.67,78115.42,0.0,-6e-05,0.0,0.00527]
[1777774401954,34.67,78120.07,0.0,-6e-05,0.0,0.00514]
[1777774406989,34.67,78121.49,0.0,-6e-05,0.0,0.0051]
[1777774412025,34.67,78118.15,0.0,-6e-05,0.0,0.00508]
[1777774414037,34.67,78111.32,0.0,-6e-05,0.0,0.00527]
[1777774418065,34.67,78097.08,0.0,-7e-05,0.0,0.0057]
[1777774423100,34.67,78100.61,0.0,-7e-05,0.0,0.00559]
[1777774428135,34.67,78103.58,0.0,-7e-05,0.0,0.0055]
[1777774431157,34.67,78114.11,0.0,-6e-05,0.0,0.00519]
[1777774436190,34.67,78118.94,0.0,-6e-05,0.0,0.00506]
[1777774437198,34.67,78127.9,0.0,-6e-05,0.0,0.00481]
[1777774441225,34.67,78135.63,0.0,-6e-05,0.0,0.00461]
[1777774446260,34.67,78135.34,0.0,-6e-05,0.0,0.00462]
[1777774451298,34.67,78136.08,0.0,-6e-05,0.0,0.0046]
[1777774456333,34.67,78142.33,0.0,-5e-05,0.0,0.00444]
[1777774458563,34.67,78153.2,0.0,-5e-05,0.0,0.00418]
[1777774464390,34.67,78157.76,0.0,-5e-05,0.0,0.00408]
[1777774469424,34.67,78158.31,0.0,-5e-05,0.0,0.00407]
[1777774476474,34.67,78158.57,0.0,-5e-05,0.0,0.00397]
[1777774481513,34.67,78160.34,0.0,-5e-05,0.0,0.00393]
[1777774486549,34.67,78159.92,0.0,-5e-05,0.0,0.00394]
[1777774491584,34.67,78157.58,0.0,-5e-05,0.0,0.00399]
[1777774496619,34.67,78158.22,0.0,-5e-05,0.0,0.00397]
[1777774501654,34.67,78161.88,0.0,-5e-05,0.0,0.00389]
[1777774507696,34.67,78164.46,0.0,-5e-05,0.0,0.00384]
[1777774512731,34.67,78166.39,0.0,-5e-05,0.0,0.0038]
[1777774518987,34.67,78166.77,0.0,-5e-05,0.0,0.00379]
[1777774524816,34.67,78167.41,0.0,-5e-05,0.0,0.00377]
[1777774529851,34.67,78167.28,0.0,-5e-05,0.0,0.00378]
[1777774534886,34.67,78164.7,0.0,-5e-05,0.0,0.00374]
[1777774540927,34.67,78164.49,0.0,-5e-05,0.0,0.00375]
[1777774545962,34.67,78164.44,0.0,-5e-05,0.0,0.00375]
[1777774550998,34.67,78164.18,0.0,-5e-05,0.0,0.00375]
[1777774556033,34.67,78170.07,0.0,-4e-05,0.0,0.00363]
[1777774561068,34.67,78169.49,0.0,-4e-05,0.0,0.00364]
[1777774566102,34.67,78169.88,0.0,-4e-05,0.0,0.00363]
[1777774571137,34.67,78170.59,0.0,-4e-05,0.0,0.00362]
[1777774576173,34.67,78170.69,0.0,-4e-05,0.0,0.00362]
[1777774582215,34.67,78170.75,0.0,-4e-05,0.0,0.00362]
[1777774587251,34.67,78171.83,0.0,-4e-05,0.0,0.00359]
[1777774592285,34.67,78171.72,0.0,-4e-05,0.0,0.00351]
[1777774597320,34.67,78169.15,0.0,-4e-05,0.0,0.00356]
[1777774602355,34.67,78169.75,0.0,-4e-05,0.0,0.00355]
[1777774607391,34.67,78169.47,0.0,-4e-05,0.0,0.00356]
[1777774612426,34.67,78169.55,0.0,-4e-05,0.0,0.00356]
[1777774617462,34.67,78169.7,0.0,-4e-05,0.0,0.00355]
[1777774622497,34.67,78169.78,0.0,-4e-05,0.0,0.00355]
[1777774628538,34.67,78169.47,0.0,-4e-05,0.0,0.00356]
[1777774633574,34.67,78167.54,0.0,-4e-05,0.0,0.0036]
[1777774638610,34.67,78159.56,0.0,-5e-05,0.0,0.00376]
[1777774643644,34.67,78158.54,0.0,-5e-05,0.0,0.00378]
[1777774648679,34.67,78156.81,0.0,-5e-05,0.0,0.00382]
[1777774652706,34.67,78138.27,0.0,-5e-05,0.0,0.00414]
[1777774653714,34.67,78132.17,0.0,-5e-05,0.0,0.00429]
[1777774654722,34.67,78125.27,0.0,-5e-05,0.0,0.00445]
[1777774656735,34.67,78137.55,0.0,-5e-05,0.0,0.00416]
[1777774659974,34.67,78132.28,0.0,-5e-05,0.0,0.00428]
[1777774665799,34.67,78128.9,0.0,-5e-05,0.0,0.00436]
[1777774670836,34.67,78132.77,0.0,-5e-05,0.0,0.00427]
[1777774675871,34.67,78131.59,0.0,-5e-05,0.0,0.0043]
[1777774680906,34.67,78130.37,0.0,-5e-05,0.0,0.00433]
[1777774685942,34.67,78130.57,0.0,-5e-05,0.0,0.00432]
[1777774690975,34.67,78128.0,0.0,-5e-05,0.0,0.00439]
[1777774697019,34.67,78127.9,0.0,-5e-05,0.0,0.00439]
[1777774702054,34.67,78127.81,0.0,-5e-05,0.0,0.00439]
[1777774707091,34.67,78125.0,0.0,-5e-05,0.0,0.00446]
[1777774714137,34.67,78124.74,0.0,-5e-05,0.0,0.00436]
[1777774719173,34.67,78121.18,0.0,-5e-05,0.0,0.00445]
[1777774724208,34.67,78120.02,0.0,-5e-05,0.0,0.00448]
[1777774729243,34.67,78120.29,0.0,-5e-05,0.0,0.00447]
[1777774733271,34.67,78113.46,0.0,-6e-05,0.0,0.00465]
[1777774739315,34.67,78108.19,0.0,-6e-05,0.0,0.00479]
[1777774744354,34.67,78106.29,0.0,-6e-05,0.0,0.00484]
[1777774749388,34.67,78102.75,0.0,-6e-05,0.0,0.00493]
[1777774754424,34.67,78103.05,0.0,-6e-05,0.0,0.00493]
[1777774756437,34.67,78111.99,0.0,-6e-05,0.0,0.00469]
[1777774761475,34.67,78112.82,0.0,-6e-05,0.0,0.00467]
[1777774766508,34.67,78112.28,0.0,-6e-05,0.0,0.00468]
[1777774771544,34.67,78114.47,0.0,-6e-05,0.0,0.00452]
[1777774776577,34.67,78112.9,0.0,-6e-05,0.0,0.00456]
[1777774777585,34.67,78102.13,0.0,-6e-05,0.0,0.00484]
[1777774783628,34.67,78100.32,0.0,-6e-05,0.0,0.00489]
[1777774788663,34.67,78099.98,0.0,-6e-05,0.0,0.0049]
[1777774793700,34.67,78098.45,0.0,-6e-05,0.0,0.00494]
[1777774798735,34.67,78096.65,0.0,-6e-05,0.0,0.00499]
[1777774800956,34.67,78105.42,0.0,-6e-05,0.0,0.00475]
[1777774806793,34.67,78106.32,0.0,-6e-05,0.0,0.00473]
[1777774811827,34.67,78109.25,0.0,-6e-05,0.0,0.00465]
[1777774812834,34.67,78117.05,0.0,-5e-05,0.0,0.00445]
[1777774817870,34.67,78114.55,0.0,-6e-05,0.0,0.00451]
[1777774822905,34.67,78112.83,0.0,-6e-05,0.0,0.00456]
[1777774827940,34.67,78110.3,0.0,-6e-05,0.0,0.00462]
[1777774832976,34.67,78109.45,0.0,-6e-05,0.0,0.00454]
[1777774838009,34.67,78102.36,0.0,-6e-05,0.0,0.00472]
[1777774843045,34.67,78101.69,0.0,-6e-05,0.0,0.00474]
[1777774850096,34.67,78103.35,0.0,-6e-05,0.0,0.00469]
[1777774855130,34.67,78104.68,0.0,-6e-05,0.0,0.00466]
[1777774860166,34.67,78106.69,0.0,-6e-05,0.0,0.00461]
[1777774865200,34.67,78108.23,0.0,-6e-05,0.0,0.00457]
[1777774870234,34.67,78108.94,0.0,-6e-05,0.0,0.00455]
[1777774876277,34.67,78109.1,0.0,-6e-05,0.0,0.00455]
[1777774881518,34.67,78107.2,0.0,-6e-05,0.0,0.00459]
[1777774891588,34.67,78106.83,0.0,-6e-05,0.0,0.0045]
[1777774898431,34.67,78107.81,0.0,-6e-05,0.0,0.00447]
[1777774904473,34.67,78106.74,0.0,-6e-05,0.0,0.0045]
[1777774909508,34.67,78109.63,0.0,-5e-05,0.0,0.00443]
[1777774915549,34.67,78110.16,0.0,-5e-05,0.0,0.00441]
[1777774921592,34.67,78110.39,0.0,-5e-05,0.0,0.00441]
[1777774926626,34.67,78110.32,0.0,-5e-05,0.0,0.00441]
[1777774931662,34.67,78110.25,0.0,-5e-05,0.0,0.00441]
[1777774936697,34.67,78110.16,0.0,-5e-05,0.0,0.00441]
[1777774941943,34.67,78110.37,0.0,-5e-05,0.0,0.00441]
[1777774947774,34.67,78109.74,0.0,-5e-05,0.0,0.00442]
[1777774952810,34.67,78101.62,0.0,-6e-05,0.0,0.00452]
[1777774957844,34.67,78099.71,0.0,-6e-05,0.0,0.00457]
[1777774963887,34.67,78099.93,0.0,-6e-05,0.0,0.00457]
[1777774968921,34.67,78101.5,0.0,-6e-05,0.0,0.00453]
[1777774973956,34.67,78101.32,0.0,-6e-05,0.0,0.00453]
[1777774978993,34.67,78102.4,0.0,-6e-05,0.0,0.0045]
[1777774985033,34.67,78101.29,0.0,-6e-05,0.0,0.00453]
[1777774990080,34.67,78101.69,0.0,-6e-05,0.0,0.00452]
[1777774995115,34.67,78102.22,0.0,-6e-05,0.0,0.00451]
[1777775000151,34.67,78102.88,0.0,-6e-05,0.0,0.00449]
[1777775005185,34.67,78102.52,0.0,-6e-05,0.0,0.0045]
[1777775010221,34.67,78102.75,0.0,-6e-05,0.0,0.00449]
[1777775016262,34.67,78103.07,0.0,-5e-05,0.0,0.00438]
[1777775021299,34.67,78103.55,0.0,-5e-05,0.0,0.00437]
[1777775027343,34.67,78103.4,0.0,-5e-05,0.0,0.00437]
[1777775032574,34.67,78103.96,0.0,-5e-05,0.0,0.00436]
[1777775038419,34.67,78103.83,0.0,-5e-05,0.0,0.00436]
[1777775042645,34.67,78097.95,0.0,-6e-05,0.0,0.00451]
[1777775048489,34.67,78098.24,0.0,-6e-05,0.0,0.0045]
[1777775053524,34.67,78098.76,0.0,-6e-05,0.0,0.00449]
[1777775058559,34.67,78099.1,0.0,-6e-05,0.0,0.00448]
[1777775063594,34.67,78100.03,0.0,-6e-05,0.0,0.00446]
[1777775069636,34.67,78104.02,0.0,-5e-05,0.0,0.00436]
[1777775074671,34.67,78102.39,0.0,-5e-05,0.0,0.0043]
[1777775082929,34.67,78102.79,0.0,-5e-05,0.0,0.00429]
[1777775086755,34.67,78108.06,0.0,-5e-05,0.0,0.00416]
[1777775092797,34.67,78107.27,0.0,-5e-05,0.0,0.00418]
[1777775101860,34.67,78105.18,0.0,-5e-05,0.0,0.00423]
[1777775109918,34.67,78104.88,0.0,-5e-05,0.0,0.00424]
[1777775114952,34.67,78102.97,0.0,-5e-05,0.0,0.00428]
[1777775119989,34.67,78100.43,0.0,-5e-05,0.0,0.00434]
[1777775125024,34.67,78099.27,0.0,-5e-05,0.0,0.00437]
[1777775133282,34.67,78098.45,0.0,-5e-05,0.0,0.00429]
[1777775142143,34.67,78098.6,0.0,-5e-05,0.0,0.00428]
[1777775148185,34.67,78097.53,0.0,-5e-05,0.0,0.00431]
[1777775153422,34.67,78096.68,0.0,-5e-05,0.0,0.00433]
[1777775162284,34.67,78096.45,0.0,-5e-05,0.0,0.00434]
[1777775167318,34.67,78096.02,0.0,-5e-05,0.0,0.00435]
[1777775173564,34.67,78096.33,0.0,-5e-05,0.0,0.00434]
[1777775179429,34.67,78096.17,0.0,-5e-05,0.0,0.00434]
[1777775184463,34.67,78095.68,0.0,-5e-05,0.0,0.00436]
[1777775189499,34.67,78095.95,0.0,-5e-05,0.0,0.00435]
[1777775194534,34.67,78095.91,0.0,-5e-05,0.0,0.00425]
[1777775199569,34.67,78095.32,0.0,-5e-05,0.0,0.00426]
[1777775204605,34.67,78095.57,0.0,-5e-05,0.0,0.00426]
[1777775211655,34.67,78095.49,0.0,-5e-05,0.0,0.00426]
[1777775217695,34.67,78095.55,0.0,-5e-05,0.0,0.00426]
[1777775222733,34.67,78095.17,0.0,-5e-05,0.0,0.00427]
[1777775229779,34.67,78094.81,0.0,-5e-05,0.0,0.00427]
[1777775234815,34.67,78096.87,0.0,-5e-05,0.0,0.00422]
[1777775235822,34.67,78102.94,0.0,-5e-05,0.0,0.00408]
[1777775238843,34.67,78096.18,0.0,-5e-05,0.0,0.00424]
[1777775244053,34.67,78094.3,0.0,-5e-05,0.0,0.00429]
[1777775249920,34.67,78094.5,0.0,-5e-05,0.0,0.00428]
[1777775252942,34.67,78095.08,0.0,-5e-05,0.0,0.00417]
[1777775258984,34.67,78095.99,0.0,-5e-05,0.0,0.00414]
[1777775264019,34.67,78098.1,0.0,-5e-05,0.0,0.00409]
[1777775269054,34.67,78098.23,0.0,-5e-05,0.0,0.00409]
[1777775274263,34.67,78098.3,0.0,-5e-05,0.0,0.00409]
[1777775281139,34.67,78098.54,0.0,-5e-05,0.0,0.00408]
[1777775286173,34.67,78099.22,0.0,-5e-05,0.0,0.00407]
[1777775291207,34.67,78099.24,0.0,-5e-05,0.0,0.00407]
[1777775296243,34.67,78099.84,0.0,-5e-05,0.0,0.00405]
[1777775304473,34.67,78100.09,0.0,-5e-05,0.0,0.00405]
[1777775312355,34.67,78100.86,0.0,-5e-05,0.0,0.00393]
[1777775317390,34.67,78099.91,0.0,-5e-05,0.0,0.00396]
[1777775322426,34.67,78098.04,0.0,-5e-05,0.0,0.004]
[1777775328473,34.67,78097.33,0.0,-5e-05,0.0,0.00401]
[1777775334685,34.67,78094.89,0.0,-5e-05,0.0,0.00407]
[1777775343580,34.67,78094.77,0.0,-5e-05,0.0,0.00407]
[1777775353647,34.67,78094.22,0.0,-5e-05,0.0,0.00409]
[1777775359693,34.67,78093.71,0.0,-5e-05,0.0,0.0041]
[1777775364898,34.67,78092.88,0.0,-5e-05,0.0,0.00412]
[1777775373790,34.67,78092.86,0.0,-5e-05,0.0,0.00402]
[1777775379833,34.67,78091.98,0.0,-5e-05,0.0,0.00404]
[1777775385037,34.67,78091.46,0.0,-5e-05,0.0,0.00405]
[1777775395107,34.67,78091.43,0.0,-5e-05,0.0,0.00405]
[1777775400979,34.67,78091.46,0.0,-5e-05,0.0,0.00405]
[1777775406015,34.67,78091.47,0.0,-5e-05,0.0,0.00405]
[1777775414071,34.67,78091.48,0.0,-5e-05,0.0,0.00405]
[1777775419106,34.67,78091.05,0.0,-5e-05,0.0,0.00406]
[1777775425322,34.67,78090.84,0.0,-5e-05,0.0,0.00407]
[1777775431190,34.67,78090.65,0.0,-5e-05,0.0,0.00397]
[1777775437232,34.67,78090.54,0.0,-5e-05,0.0,0.00397]
[1777775443274,34.67,78090.46,0.0,-5e-05,0.0,0.00398]
[1777775448308,34.67,78091.02,0.0,-5e-05,0.0,0.00396]
[1777775453345,34.67,78092.63,0.0,-5e-05,0.0,0.00393]
[1777775458380,34.67,78092.3,0.0,-5e-05,0.0,0.00393]
[1777775464422,34.67,78091.68,0.0,-5e-05,0.0,0.00395]
[1777775469458,34.67,78091.42,0.0,-5e-05,0.0,0.00395]
[1777775474493,34.67,78091.23,0.0,-5e-05,0.0,0.00396]
[1777775479528,34.67,78090.94,0.0,-5e-05,0.0,0.00397]
[1777775485742,34.67,78092.22,0.0,-5e-05,0.0,0.00394]
[1777775491611,34.67,78094.25,0.0,-5e-05,0.0,0.0038]
[1777775497654,34.67,78094.92,0.0,-5e-05,0.0,0.00378]
[1777775502689,34.67,78095.19,0.0,-5e-05,0.0,0.00378]
[1777775507724,34.67,78096.16,0.0,-5e-05,0.0,0.00375]
[1777775511753,34.67,78105.54,0.0,-4e-05,0.0,0.00356]
[1777775517794,34.67,78107.31,0.0,-4e-05,0.0,0.00352]
[1777775524843,34.67,78107.95,0.0,-4e-05,0.0,0.00351]
[1777775529878,34.67,78107.37,0.0,-4e-05,0.0,0.00352]
[1777775536096,34.67,78106.43,0.0,-4e-05,0.0,0.00354]
[1777775541962,34.67,78105.64,0.0,-4e-05,0.0,0.00355]
[1777775544983,34.67,78116.61,0.0,-4e-05,0.0,0.00334]
[1777775549044,34.67,78123.26,0.0,-4e-05,0.0,0.00321]
[1777775553366,34.67,78116.62,0.0,-4e-05,0.0,0.00325]
[1777775553438,34.67,78116.55,0.0,-4e-05,0.0,0.00325]
[1777775559080,34.67,78116.07,0.0,-4e-05,0.0,0.00326]
[1777775564116,34.67,78116.34,0.0,-4e-05,0.0,0.00326]
[1777775569153,34.67,78116.07,0.0,-4e-05,0.0,0.00326]
[1777775576377,34.67,78118.76,0.0,-4e-05,0.0,0.00321]
[1777775582242,34.67,78119.1,0.0,-4e-05,0.0,0.00321]
[1777775587276,34.67,78119.69,0.0,-4e-05,0.0,0.00319]
[1777775592312,34.67,78121.09,0.0,-4e-05,0.0,0.00317]
[1777775597346,34.67,78130.18,0.0,-4e-05,0.0,0.003]
[1777775602381,34.67,78140.82,0.0,-3e-05,0.0,0.00282]
[1777775607417,34.67,78136.94,0.0,-4e-05,0.0,0.00289]
[1777775612452,34.67,78138.88,0.0,-3e-05,0.0,0.00278]
[1777775618494,34.67,78138.41,0.0,-3e-05,0.0,0.00279]
[1777775625542,34.67,78139.16,0.0,-3e-05,0.0,0.00278]
[1777775630578,34.67,78139.54,0.0,-3e-05,0.0,0.00277]
[1777775636798,34.67,78143.36,0.0,-3e-05,0.0,0.00271]
[1777775642662,34.67,78144.17,0.0,-3e-05,0.0,0.0027]
[1777775647697,34.67,78141.97,0.0,-3e-05,0.0,0.00273]
[1777775652732,34.67,78141.98,0.0,-3e-05,0.0,0.00273]
[1777775659781,34.67,78140.6,0.0,-3e-05,0.0,0.00275]
[1777775667008,34.67,78140.89,0.0,-3e-05,0.0,0.00275]
[1777775672872,34.67,78141.46,0.0,-3e-05,0.0,0.00267]
[1777775677907,34.67,78141.47,0.0,-3e-05,0.0,0.00267]
[1777775683949,34.67,78141.15,0.0,-3e-05,0.0,0.00268]
[1777775687147,34.67,78141.14,0.0,-3e-05,0.0,0.00268]
[1777775687148,34.67,78141.23,0.0,-3e-05,0.0,0.00267]
[1777775694025,34.67,78141.3,0.0,-3e-05,0.0,0.00267]
[1777775701075,34.67,78141.26,0.0,-3e-05,0.0,0.00267]
[1777775706109,34.67,78141.26,0.0,-3e-05,0.0,0.00267]
[1777775709132,34.67,78129.08,0.0,-4e-05,0.0,0.00287]
[1777775711144,34.67,78123.61,0.0,-4e-05,0.0,0.00297]
[1777775717358,34.67,78124.55,0.0,-4e-05,0.0,0.00295]
[1777775723229,34.67,78123.61,0.0,-4e-05,0.0,0.00297]
[1777775730278,34.67,78123.87,0.0,-4e-05,0.0,0.00296]
[1777775735313,34.67,78120.07,0.0,-4e-05,0.0,0.00295]
[1777775740347,34.67,78117.69,0.0,-4e-05,0.0,0.00299]
[1777775745383,34.67,78121.42,0.0,-4e-05,0.0,0.00293]
[1777775750418,34.67,78124.17,0.0,-4e-05,0.0,0.00288]
[1777775757638,34.67,78125.07,0.0,-4e-05,0.0,0.00287]
[1777775764516,34.67,78125.36,0.0,-4e-05,0.0,0.00286]
[1777775769551,34.67,78125.09,0.0,-4e-05,0.0,0.00287]
[1777775774586,34.67,78124.04,0.0,-4e-05,0.0,0.00288]
[1777775779621,34.67,78122.95,0.0,-4e-05,0.0,0.0029]
[1777775784656,34.67,78117.86,0.0,-4e-05,0.0,0.00299]
[1777775790699,34.67,78117.59,0.0,-4e-05,0.0,0.003]
[1777775795734,34.67,78117.3,0.0,-4e-05,0.0,0.00292]
[1777775801776,34.67,78118.18,0.0,-4e-05,0.0,0.00291]
[1777775806811,34.67,78117.69,0.0,-4e-05,0.0,0.00292]
[1777775813862,34.67,78117.21,0.0,-4e-05,0.0,0.00293]
[1777775818901,34.67,78114.08,0.0,-4e-05,0.0,0.00298]
[1777775823933,34.67,78113.86,0.0,-4e-05,0.0,0.00298]
[1777775828967,34.67,78112.49,0.0,-4e-05,0.0,0.00301]
[1777775837025,34.67,78112.4,0.0,-4e-05,0.0,0.00301]
[1777775843067,34.67,78111.65,0.0,-4e-05,0.0,0.00302]
[1777775848270,34.67,78105.37,0.0,-4e-05,0.0,0.00314]
[1777775852130,34.67,78105.75,0.0,-4e-05,0.0,0.00305]
[1777775857165,34.67,78106.15,0.0,-4e-05,0.0,0.00304]
[1777775862202,34.67,78107.12,0.0,-4e-05,0.0,0.00303]
[1777775868410,34.67,78106.04,0.0,-4e-05,0.0,0.00305]
[1777775875291,34.67,78103.25,0.0,-4e-05,0.0,0.0031]
[1777775880325,34.67,78102.24,0.0,-4e-05,0.0,0.00311]
[1777775885360,34.67,78102.47,0.0,-4e-05,0.0,0.00311]
[1777775891403,34.67,78103.4,0.0,-4e-05,0.0,0.00309]
[1777775896439,34.67,78102.99,0.0,-4e-05,0.0,0.0031]
[1777775901473,34.67,78102.99,0.0,-4e-05,0.0,0.0031]
[1777775906509,34.67,78104.75,0.0,-4e-05,0.0,0.00307]
[1777775911544,34.67,78104.86,0.0,-4e-05,0.0,0.00299]
[1777775916579,34.67,78103.01,0.0,-4e-05,0.0,0.00302]
[1777775924634,34.67,78103.08,0.0,-4e-05,0.0,0.00302]
[1777775929669,34.67,78103.13,0.0,-4e-05,0.0,0.00302]
[1777775934704,34.67,78103.47,0.0,-4e-05,0.0,0.00301]
[1777775939740,34.67,78103.35,0.0,-4e-05,0.0,0.00301]
[1777775948972,34.67,78103.21,0.0,-4e-05,0.0,0.00302]
[1777775959042,34.67,78103.13,0.0,-4e-05,0.0,0.00302]
[1777775969113,34.67,78103.07,0.0,-4e-05,0.0,0.00302]
[1777775975992,34.67,78103.03,0.0,-4e-05,0.0,0.00294]
[1777775982034,34.67,78102.11,0.0,-4e-05,0.0,0.00296]
[1777775989253,34.67,78102.02,0.0,-4e-05,0.0,0.00296]
[1777775995125,34.67,78102.34,0.0,-4e-05,0.0,0.00296]
[1777775999323,34.67,78107.55,0.0,-4e-05,0.0,0.00287]
[1777776005198,34.67,78107.9,0.0,-4e-05,0.0,0.00286]
[1777776009393,34.67,78113.19,0.0,-3e-05,0.0,0.00277]
[1777776019464,34.67,78113.49,0.0,-3e-05,0.0,0.00277]
[1777776025336,34.67,78110.1,0.0,-3e-05,0.0,0.00282]
[1777776026345,34.67,78116.25,0.0,-3e-05,0.0,0.00272]
[1777776029535,34.67,78122.12,0.0,-3e-05,0.0,0.00263]
[1777776035406,34.67,78120.31,0.0,-3e-05,0.0,0.00259]
[1777776040447,34.67,78120.22,0.0,-3e-05,0.0,0.00259]
[1777776042457,34.67,78111.99,0.0,-3e-05,0.0,0.00272]
[1777776047491,34.67,78108.57,0.0,-3e-05,0.0,0.00277]
[1777776052526,34.67,78106.56,0.0,-3e-05,0.0,0.00281]
[1777776057560,34.67,78104.21,0.0,-4e-05,0.0,0.00285]
[1777776062595,34.67,78105.38,0.0,-3e-05,0.0,0.00283]
[1777776069815,34.67,78105.43,0.0,-3e-05,0.0,0.00283]
[1777776079886,34.67,78105.45,0.0,-3e-05,0.0,0.00283]
[1777776081390,34.67,78105.45,0.0,-3e-05,0.0,0.00283]
[1777776081729,34.67,78105.46,0.0,-3e-05,0.0,0.00283]
[1777776082596,34.67,78105.46,0.0,-3e-05,0.0,0.00283]
[1777776082736,34.67,78106.42,0.0,-3e-05,0.0,0.00281]
[1777776087771,34.67,78108.41,0.0,-3e-05,0.0,0.00278]
[1777776097844,34.67,78109.05,0.0,-3e-05,0.0,0.00269]
[1777776103883,34.67,78109.49,0.0,-3e-05,0.0,0.00269]
[1777776108920,34.67,78107.78,0.0,-3e-05,0.0,0.00271]
[1777776113953,34.67,78106.36,0.0,-3e-05,0.0,0.00274]
[1777776118988,34.67,78105.48,0.0,-3e-05,0.0,0.00275]
[1777776126041,34.67,78105.37,0.0,-3e-05,0.0,0.00275]
[1777776134095,34.67,78105.26,0.0,-3e-05,0.0,0.00276]
[1777776139130,34.67,78100.84,0.0,-4e-05,0.0,0.00283]
[1777776146179,34.67,78100.35,0.0,-4e-05,0.0,0.00284]
[1777776151217,34.67,78100.57,0.0,-3e-05,0.0,0.00276]
[1777776156253,34.67,78100.97,0.0,-3e-05,0.0,0.00275]
[1777776161288,34.67,78101.62,0.0,-3e-05,0.0,0.00274]
[1777776166323,34.67,78100.45,0.0,-3e-05,0.0,0.00276]
[1777776171358,34.67,78099.8,0.0,-3e-05,0.0,0.00277]
[1777776176395,34.67,78099.87,0.0,-3e-05,0.0,0.00277]
[1777776181428,34.67,78100.65,0.0,-3e-05,0.0,0.00276]
[1777776186463,34.67,78101.47,0.0,-3e-05,0.0,0.00274]
[1777776192505,34.67,78102.39,0.0,-3e-05,0.0,0.00273]
[1777776200741,34.67,78103.52,0.0,-3e-05,0.0,0.00271]
[1777776206603,34.67,78104.69,0.0,-3e-05,0.0,0.00269]
[1777776211638,34.67,78105.05,0.0,-3e-05,0.0,0.00262]
[1777776220881,34.67,78105.55,0.0,-3e-05,0.0,0.00261]
[1777776226743,34.67,78106.03,0.0,-3e-05,0.0,0.0026]
[1777776231779,34.67,78106.8,0.0,-3e-05,0.0,0.00259]
[1777776236816,34.67,78107.0,0.0,-3e-05,0.0,0.00259]
[1777776242856,34.67,78106.54,0.0,-3e-05,0.0,0.00259]
[1777776247890,34.67,78105.18,0.0,-3e-05,0.0,0.00261]
[1777776252926,34.67,78105.47,0.0,-3e-05,0.0,0.00261]
[1777776257961,34.67,78104.37,0.0,-3e-05,0.0,0.00263]
[1777776262996,34.67,78104.32,0.0,-3e-05,0.0,0.00263]
[1777776270048,34.67,78103.33,0.0,-3e-05,0.0,0.00264]
[1777776271231,34.67,78104.38,0.0,-3e-05,0.0,0.00256]
[1777776277094,34.67,78105.11,0.0,-3e-05,0.0,0.00255]
[1777776282129,34.67,78102.69,0.0,-3e-05,0.0,0.00258]
[1777776287164,34.67,78102.68,0.0,-3e-05,0.0,0.00258]
[1777776292200,34.67,78102.67,0.0,-3e-05,0.0,0.00258]
[1777776297236,34.67,78102.61,0.0,-3e-05,0.0,0.00258]
[1777776302274,34.67,78107.41,0.0,-3e-05,0.0,0.00251]
[1777776304286,34.67,78113.67,0.0,-3e-05,0.0,0.00242]
[1777776311516,34.67,78113.59,0.0,-3e-05,0.0,0.00242]
[1777776317375,34.67,78109.77,0.0,-3e-05,0.0,0.00248]
[1777776324427,34.67,78107.95,0.0,-3e-05,0.0,0.0025]
[1777776329460,34.67,78102.56,0.0,-3e-05,0.0,0.00259]
[1777776334494,34.67,78102.08,0.0,-3e-05,0.0,0.00252]
[1777776339529,34.67,78103.5,0.0,-3e-05,0.0,0.0025]
[1777776344565,34.67,78102.93,0.0,-3e-05,0.0,0.00251]
[1777776351797,34.67,78105.41,0.0,-3e-05,0.0,0.00247]
[1777776358668,34.67,78106.12,0.0,-3e-05,0.0,0.00246]
[1777776363698,34.67,78107.12,0.0,-3e-05,0.0,0.00245]
[1777776368734,34.67,78107.22,0.0,-3e-05,0.0,0.00245]
[1777776373768,34.67,78107.26,0.0,-3e-05,0.0,0.00245]
[1777776378805,34.67,78107.35,0.0,-3e-05,0.0,0.00244]
[1777776383838,34.67,78111.62,0.0,-3e-05,0.0,0.00238]
[1777776388873,34.67,78112.57,0.0,-3e-05,0.0,0.00237]
[1777776392077,34.67,78114.36,0.0,-3e-05,0.0,0.00228]
[1777776397935,34.67,78113.48,0.0,-3e-05,0.0,0.00229]
[1777776402971,34.67,78112.1,0.0,-3e-05,0.0,0.00231]
[1777776408006,34.67,78105.14,0.0,-3e-05,0.0,0.00241]
[1777776414048,34.67,78105.22,0.0,-3e-05,0.0,0.00241]
[1777776419083,34.67,78104.99,0.0,-3e-05,0.0,0.00241]
[1777776424118,34.67,78104.81,0.0,-3e-05,0.0,0.00242]
[1777776429152,34.67,78106.93,0.0,-3e-05,0.0,0.00238]
[1777776436201,34.67,78106.12,0.0,-3e-05,0.0,0.0024]
[1777776441238,34.67,78105.54,0.0,-3e-05,0.0,0.00241]
[1777776446271,34.67,78104.81,0.0,-3e-05,0.0,0.00242]
[1777776452316,34.67,78104.56,0.0,-3e-05,0.0,0.00235]
[1777776457356,34.67,78104.6,0.0,-3e-05,0.0,0.00235]
[1777776462390,34.67,78104.39,0.0,-3e-05,0.0,0.00236]
[1777776471450,34.67,78104.31,0.0,-3e-05,0.0,0.00236]
[1777776476485,34.67,78104.15,0.0,-3e-05,0.0,0.00236]
[1777776481521,34.67,78104.14,0.0,-3e-05,0.0,0.00236]
[1777776486556,34.67,78103.88,0.0,-3e-05,0.0,0.00236]
[1777776492779,34.67,78104.82,0.0,-3e-05,0.0,0.00235]
[1777776498639,34.67,78108.56,0.0,-3e-05,0.0,0.0023]
[1777776503675,34.67,78108.05,0.0,-3e-05,0.0,0.0023]
[1777776508710,34.67,78110.94,0.0,-3e-05,0.0,0.00226]
[1777776512924,34.67,78111.01,0.0,-3e-05,0.0,0.0022]
[1777776518784,34.67,78112.17,0.0,-3e-05,0.0,0.00219]
[1777776523820,34.67,78112.28,0.0,-3e-05,0.0,0.00218]
[1777776528855,34.67,78112.36,0.0,-3e-05,0.0,0.00218]
[1777776530876,34.67,78122.08,0.0,-3e-05,0.0,0.00206]
[1777776531883,34.67,78131.21,0.0,-2e-05,0.0,0.00195]
[1777776536918,34.67,78127.61,0.0,-2e-05,0.0,0.00199]
[1777776541953,34.67,78128.66,0.0,-2e-05,0.0,0.00198]
[1777776546989,34.67,78129.63,0.0,-2e-05,0.0,0.00196]
[1777776552024,34.67,78131.13,0.0,-2e-05,0.0,0.00195]
[1777776557060,34.67,78130.21,0.0,-2e-05,0.0,0.00196]
[1777776562094,34.67,78132.16,0.0,-2e-05,0.0,0.00193]
[1777776567129,34.67,78131.09,0.0,-2e-05,0.0,0.00195]
[1777776572164,34.67,78127.25,0.0,-2e-05,0.0,0.00194]
[1777776577199,34.67,78130.47,0.0,-2e-05,0.0,0.0019]
[1777776582234,34.67,78132.28,0.0,-2e-05,0.0,0.00188]
[1777776587268,34.67,78132.65,0.0,-2e-05,0.0,0.00187]
[1777776592304,34.67,78136.15,0.0,-2e-05,0.0,0.00183]
[1777776597339,34.67,78142.79,0.0,-2e-05,0.0,0.00176]
[1777776602374,34.67,78141.6,0.0,-2e-05,0.0,0.00177]
[1777776608415,34.67,78140.06,0.0,-2e-05,0.0,0.00179]
[1777776613628,34.67,78140.37,0.0,-2e-05,0.0,0.00179]
[1777776619493,34.67,78139.11,0.0,-2e-05,0.0,0.0018]
[1777776624532,34.67,78138.0,0.0,-2e-05,0.0,0.00181]
[1777776629564,34.67,78138.52,0.0,-2e-05,0.0,0.00181]
[1777776631578,34.67,78138.67,0.0,-2e-05,0.0,0.00175]
[1777776637620,34.67,78139.02,0.0,-2e-05,0.0,0.00175]
[1777776643842,34.67,78140.56,0.0,-2e-05,0.0,0.00173]
[1777776651718,34.67,78141.13,0.0,-2e-05,0.0,0.00173]
[1777776656754,34.67,78140.49,0.0,-2e-05,0.0,0.00174]
[1777776660782,34.67,78133.49,0.0,-2e-05,0.0,0.00181]
[1777776665817,34.67,78131.98,0.0,-2e-05,0.0,0.00183]
[1777776670853,34.67,78130.54,0.0,-2e-05,0.0,0.00185]
[1777776675887,34.67,78130.48,0.0,-2e-05,0.0,0.00185]
[1777776680922,34.67,78131.8,0.0,-2e-05,0.0,0.00183]
[1777776685957,34.67,78132.19,0.0,-2e-05,0.0,0.00183]
[1777776690992,34.67,78130.44,0.0,-2e-05,0.0,0.00185]
[1777776696027,34.67,78129.05,0.0,-2e-05,0.0,0.00181]
[1777776701062,34.67,78128.56,0.0,-2e-05,0.0,0.00182]
[1777776704268,34.67,78133.57,0.0,-2e-05,0.0,0.00176]
[1777776708111,34.67,78139.07,0.0,-2e-05,0.0,0.0017]
[1777776713146,34.67,78140.09,0.0,-2e-05,0.0,0.00169]
[1777776719188,34.67,78140.08,0.0,-2e-05,0.0,0.00169]
[1777776724410,34.67,78143.85,0.0,-2e-05,0.0,0.00165]
[1777776730265,34.67,78144.22,0.0,-2e-05,0.0,0.00165]
[1777776735300,34.67,78144.86,0.0,-2e-05,0.0,0.00164]
[1777776741342,34.67,78145.19,0.0,-2e-05,0.0,0.00164]
[1777776744555,34.67,78159.78,0.0,-2e-05,0.0,0.00149]
[1777776750407,34.67,78163.51,0.0,-2e-05,0.0,0.00146]
[1777776751411,34.67,78164.04,0.0,-2e-05,0.0,0.00141]
[1777776753426,34.67,78171.09,0.0,-2e-05,0.0,0.00135]
[1777776758461,34.67,78171.24,0.0,-2e-05,0.0,0.00135]
[1777776763496,34.67,78168.41,0.0,-2e-05,0.0,0.00137]
[1777776768531,34.67,78169.32,0.0,-2e-05,0.0,0.00137]
[1777776774766,34.67,78169.6,0.0,-2e-05,0.0,0.00136]
[1777776780618,34.67,78169.41,0.0,-2e-05,0.0,0.00137]
[1777776785653,34.67,78167.26,0.0,-2e-05,0.0,0.00138]
[1777776790689,34.67,78166.58,0.0,-2e-05,0.0,0.00139]
[1777776799758,34.67,78166.88,0.0,-2e-05,0.0,0.00139]
[1777776800765,34.67,78157.81,0.0,-2e-05,0.0,0.00147]
[1777776806808,34.67,78154.26,0.0,-2e-05,0.0,0.0015]
[1777776812853,34.67,78154.29,0.0,-2e-05,0.0,0.00146]
[1777776815058,34.67,78160.23,0.0,-2e-05,0.0,0.0014]
[1777776820905,34.67,78158.89,0.0,-2e-05,0.0,0.00142]
[1777776823926,34.67,78164.2,0.0,-2e-05,0.0,0.00137]
[1777776829968,34.67,78165.84,0.0,-2e-05,0.0,0.00136]
[1777776835198,34.67,78166.21,0.0,-2e-05,0.0,0.00135]
[1777776841047,34.67,78167.11,0.0,-2e-05,0.0,0.00134]
[1777776843059,34.67,78157.69,0.0,-2e-05,0.0,0.00143]
[1777776848095,34.67,78157.66,0.0,-2e-05,0.0,0.00143]
[1777776855338,34.67,78158.43,0.0,-2e-05,0.0,0.00142]
[1777776861186,34.67,78159.03,0.0,-2e-05,0.0,0.00142]
[1777776866221,34.67,78159.87,0.0,-2e-05,0.0,0.00141]
[1777776871256,34.67,78161.3,0.0,-2e-05,0.0,0.00135]
[1777776876292,34.67,78161.32,0.0,-2e-05,0.0,0.00135]
[1777776881326,34.67,78160.13,0.0,-2e-05,0.0,0.00136]
[1777776888376,34.67,78158.71,0.0,-2e-05,0.0,0.00138]
[1777776893410,34.67,78157.85,0.0,-2e-05,0.0,0.00138]
[1777776898445,34.67,78158.36,0.0,-2e-05,0.0,0.00138]
[1777776905688,34.67,78157.15,0.0,-2e-05,0.0,0.00139]
[1777776912543,34.67,78156.86,0.0,-2e-05,0.0,0.00139]
[1777776917578,34.67,78155.86,0.0,-2e-05,0.0,0.0014]
[1777776922614,34.67,78155.52,0.0,-2e-05,0.0,0.0014]
[1777776927649,34.67,78154.95,0.0,-2e-05,0.0,0.00141]
[1777776928656,34.67,78149.37,0.0,-2e-05,0.0,0.00146]
[1777776933690,34.67,78146.79,0.0,-2e-05,0.0,0.00144]
[1777776939735,34.67,78147.73,0.0,-2e-05,0.0,0.00143]
[1777776945774,34.67,78149.79,0.0,-2e-05,0.0,0.00141]
[1777776950809,34.67,78150.39,0.0,-2e-05,0.0,0.00141]
[1777776956042,34.67,78150.59,0.0,-2e-05,0.0,0.00141]
[1777776961890,34.67,78148.08,0.0,-2e-05,0.0,0.00143]
[1777776962894,34.67,78141.86,0.0,-2e-05,0.0,0.00149]
[1777776967932,34.67,78142.63,0.0,-2e-05,0.0,0.00148]
[1777776972968,34.67,78143.23,0.0,-2e-05,0.0,0.00147]
[1777776978003,34.67,78142.97,0.0,-2e-05,0.0,0.00148]
[1777776981031,34.67,78136.37,0.0,-2e-05,0.0,0.00154]
[1777776986266,34.67,78134.22,0.0,-2e-05,0.0,0.00156]
[1777776992108,34.67,78135.83,0.0,-2e-05,0.0,0.0015]
[1777776997144,34.67,78134.43,0.0,-2e-05,0.0,0.00151]
[1777777003187,34.67,78133.57,0.0,-2e-05,0.0,0.00152]
[1777777008222,34.67,78135.34,0.0,-2e-05,0.0,0.0015]
[1777777014277,34.67,78136.02,0.0,-2e-05,0.0,0.0015]
[1777777020318,34.67,78136.28,0.0,-2e-05,0.0,0.0015]
[1777777025353,34.67,78134.75,0.0,-2e-05,0.0,0.00151]
[1777777030390,34.67,78136.98,0.0,-2e-05,0.0,0.00149]
[1777777036616,34.67,78138.91,0.0,-2e-05,0.0,0.00147]
[1777777044489,34.67,78138.16,0.0,-2e-05,0.0,0.00148]
[1777777049524,34.67,78136.77,0.0,-2e-05,0.0,0.00149]
[1777777053551,34.67,78136.58,0.0,-2e-05,0.0,0.00145]
[1777777058586,34.67,78138.87,0.0,-2e-05,0.0,0.00143]
[1777777066827,34.67,78140.1,0.0,-2e-05,0.0,0.00142]
[1777777076897,34.67,78140.34,0.0,-2e-05,0.0,0.00141]
[1777777081750,34.67,78146.64,0.0,-2e-05,0.0,0.00136]
[1777777086968,34.67,78145.18,0.0,-2e-05,0.0,0.00137]
[1777777092825,34.67,78145.03,0.0,-2e-05,0.0,0.00137]
[1777777097860,34.67,78148.87,0.0,-2e-05,0.0,0.00134]
[1777777102895,34.67,78148.96,0.0,-2e-05,0.0,0.00134]
[1777777107931,34.67,78148.2,0.0,-2e-05,0.0,0.00135]
[1777777112965,34.67,78147.52,0.0,-2e-05,0.0,0.00131]
[1777777120016,34.67,78145.04,0.0,-2e-05,0.0,0.00133]
[1777777127064,34.67,78145.15,0.0,-2e-05,0.0,0.00133]
[1777777136126,34.67,78145.35,0.0,-2e-05,0.0,0.00133]
[1777777141162,34.67,78145.46,0.0,-2e-05,0.0,0.00133]
[1777777147389,34.67,78145.45,0.0,-2e-05,0.0,0.00133]
[1777777154254,34.67,78145.44,0.0,-2e-05,0.0,0.00133]
[1777777163317,34.67,78145.82,0.0,-2e-05,0.0,0.00133]
[1777777170367,34.67,78146.4,0.0,-2e-05,0.0,0.00132]
[1777777176408,34.67,78146.0,0.0,-2e-05,0.0,0.00128]
[1777777186478,34.67,78146.23,0.0,-2e-05,0.0,0.00128]
[1777777191513,34.67,78145.56,0.0,-2e-05,0.0,0.00129]
[1777777197739,34.67,78145.64,0.0,-2e-05,0.0,0.00129]
[1777777203596,34.67,78139.75,0.0,-2e-05,0.0,0.00134]
[1777777208632,34.67,78138.86,0.0,-2e-05,0.0,0.00134]
[1777777211653,34.67,78144.61,0.0,-2e-05,0.0,0.0013]
[1777777216687,34.67,78144.47,0.0,-2e-05,0.0,0.0013]
[1777777221722,34.67,78144.47,0.0,-2e-05,0.0,0.0013]
[1777777226761,34.67,78145.18,0.0,-2e-05,0.0,0.00129]
[1777777231792,34.67,78144.53,0.0,-2e-05,0.0,0.00126]
[1777777236828,34.67,78147.48,0.0,-2e-05,0.0,0.00123]
[1777777243877,34.67,78147.68,0.0,-2e-05,0.0,0.00123]
[1777777248912,34.67,78147.17,0.0,-2e-05,0.0,0.00124]
[1777777258159,34.67,78147.43,0.0,-2e-05,0.0,0.00123]
[1777777266033,34.67,78147.73,0.0,-2e-05,0.0,0.00123]
[1777777271068,34.67,78148.8,0.0,-1e-05,0.0,0.00122]
[1777777278305,34.67,78148.62,0.0,-1e-05,0.0,0.00122]
[1777777284159,34.67,78148.62,0.0,-1e-05,0.0,0.00122]
[1777777290203,34.67,78148.91,0.0,-1e-05,0.0,0.00122]
[1777777291208,34.67,78150.12,0.0,-1e-05,0.0,0.00118]
[1777777293223,34.67,78161.19,0.0,-1e-05,0.0,0.00109]
[1777777296243,34.67,78166.4,0.0,-1e-05,0.0,0.00106]
[1777777302287,34.67,78165.92,0.0,-1e-05,0.0,0.00106]
[1777777309337,34.67,78165.59,0.0,-1e-05,0.0,0.00106]
[1777777312358,34.67,78160.18,0.0,-1e-05,0.0,0.0011]
[1777777314372,34.67,78152.43,0.0,-1e-05,0.0,0.00116]
[1777777321421,34.67,78151.48,0.0,-1e-05,0.0,0.00117]
[1777777326455,34.67,78148.77,0.0,-1e-05,0.0,0.00119]
[1777777331491,34.67,78146.7,0.0,-1e-05,0.0,0.0012]
[1777777338725,34.67,78147.52,0.0,-1e-05,0.0,0.0012]
[1777777347603,34.67,78147.61,0.0,-1e-05,0.0,0.0012]
[1777777353646,34.67,78147.85,0.0,-1e-05,0.0,0.00116]
[1777777358865,34.67,78147.58,0.0,-1e-05,0.0,0.00116]
[1777777363715,34.67,78141.95,0.0,-1e-05,0.0,0.0012]
[1777777368935,34.67,78140.32,0.0,-1e-05,0.0,0.00121]
[1777777374791,34.67,78140.2,0.0,-1e-05,0.0,0.00122]
[1777777379827,34.67,78140.05,0.0,-1e-05,0.0,0.00122]
[1777777382848,34.67,78133.41,0.0,-2e-05,0.0,0.00127]
[1777777387883,34.67,78129.01,0.0,-2e-05,0.0,0.00131]
[1777777392918,34.67,78122.33,0.0,-2e-05,0.0,0.00136]
[1777777399148,34.67,78121.52,0.0,-2e-05,0.0,0.00137]
[1777777405004,34.67,78120.8,0.0,-2e-05,0.0,0.00138]
[1777777410037,34.67,78121.71,0.0,-2e-05,0.0,0.00137]
[1777777411044,34.67,78122.29,0.0,-2e-05,0.0,0.00132]
[1777777412782,34.67,78123.19,0.0,-2e-05,0.0,0.00132]
[1777777413058,34.67,78123.26,0.0,-2e-05,0.0,0.00131]
[1777777418093,34.67,78122.48,0.0,-2e-05,0.0,0.00132]
[1777777423128,34.67,78119.13,0.0,-2e-05,0.0,0.00135]
[1777777428163,34.67,78115.23,0.0,-2e-05,0.0,0.00138]
[1777777434205,34.67,78113.83,0.0,-2e-05,0.0,0.0014]
[1777777439430,34.67,78110.71,0.0,-2e-05,0.0,0.00143]
[1777777445281,34.67,78109.19,0.0,-2e-05,0.0,0.00144]
[1777777450317,34.67,78108.84,0.0,-2e-05,0.0,0.00144]
[1777777455351,34.67,78108.93,0.0,-2e-05,0.0,0.00144]
[1777777461393,34.67,78109.34,0.0,-2e-05,0.0,0.00144]
[1777777466432,34.67,78109.57,0.0,-2e-05,0.0,0.00144]
[1777777471467,34.67,78110.25,0.0,-2e-05,0.0,0.00139]
[1777777479522,34.67,78108.46,0.0,-2e-05,0.0,0.0014]
[1777777481538,34.67,78102.64,0.0,-2e-05,0.0,0.00146]
[1777777489781,34.67,78097.63,0.0,-2e-05,0.0,0.0015]
[1777777495634,34.67,78096.22,0.0,-2e-05,0.0,0.00152]
[1777777500668,34.67,78095.74,0.0,-2e-05,0.0,0.00152]
[1777777506711,34.67,78095.69,0.0,-2e-05,0.0,0.00152]
[1777777511745,34.67,78095.14,0.0,-2e-05,0.0,0.00153]
[1777777517789,34.67,78094.55,0.0,-2e-05,0.0,0.00153]
[1777777522823,34.67,78094.79,0.0,-2e-05,0.0,0.00153]
[1777777528865,34.67,78094.6,0.0,-2e-05,0.0,0.00153]
[1777777532893,34.67,78094.91,0.0,-2e-05,0.0,0.00148]
[1777777537928,34.67,78095.47,0.0,-2e-05,0.0,0.00148]
[1777777542963,34.67,78095.18,0.0,-2e-05,0.0,0.00148]
[1777777547998,34.67,78095.05,0.0,-2e-05,0.0,0.00148]
[1777777552026,34.67,78101.84,0.0,-2e-05,0.0,0.00142]
[1777777560271,34.67,78103.67,0.0,-2e-05,0.0,0.0014]
[1777777568139,34.67,78103.23,0.0,-2e-05,0.0,0.00141]
[1777777578209,34.67,78102.68,0.0,-2e-05,0.0,0.00141]
[1777777584251,34.67,78102.83,0.0,-2e-05,0.0,0.00141]
[1777777589286,34.67,78102.6,0.0,-2e-05,0.0,0.00141]
[1777777591301,34.67,78102.53,0.0,-2e-05,0.0,0.00137]
[1777777600551,34.67,78102.29,0.0,-2e-05,0.0,0.00137]
[1777777606430,34.67,78102.22,0.0,-2e-05,0.0,0.00137]
[1777777611468,34.67,78101.35,0.0,-2e-05,0.0,0.00138]
[1777777617510,34.67,78100.94,0.0,-2e-05,0.0,0.00138]
[1777777631609,34.67,78098.17,0.0,-2e-05,0.0,0.00141]
[1777777636646,34.67,78095.39,0.0,-2e-05,0.0,0.00144]
[1777777641683,34.67,78094.89,0.0,-2e-05,0.0,0.00144]
[1777777646717,34.67,78095.47,0.0,-2e-05,0.0,0.00143]
[1777777651754,34.67,78095.14,0.0,-2e-05,0.0,0.00139]
[1777777656787,34.67,78094.5,0.0,-2e-05,0.0,0.0014]
[1777777660824,34.67,78097.81,0.0,-2e-05,0.0,0.00137]
[1777777660919,34.67,78096.57,0.0,-2e-05,0.0,0.00138]
[1777777662290,34.67,78096.57,0.0,-2e-05,0.0,0.00138]
[1777777662392,34.67,78096.64,0.0,-2e-05,0.0,0.00138]
[1777777667427,34.67,78097.0,0.0,-2e-05,0.0,0.00138]
[1777777667528,34.67,78097.5,0.0,-2e-05,0.0,0.00137]
[1777777672898,34.67,78097.88,0.0,-2e-05,0.0,0.00137]
[1777777677936,34.67,78100.55,0.0,-2e-05,0.0,0.00135]
[1777777683977,34.67,78101.79,0.0,-2e-05,0.0,0.00133]
[1777777691188,34.67,78101.79,0.0,-2e-05,0.0,0.00133]
[1777777697069,34.67,78107.01,0.0,-2e-05,0.0,0.00129]
[1777777703111,34.67,78107.72,0.0,-2e-05,0.0,0.00128]
[1777777708148,34.67,78107.64,0.0,-2e-05,0.0,0.00129]
[1777777709155,34.67,78114.2,0.0,-2e-05,0.0,0.00123]
[1777777711328,34.67,78116.5,0.0,-1e-05,0.0,0.00118]
[1777777718216,34.67,78118.23,0.0,-1e-05,0.0,0.00116]
[1777777724259,34.67,78117.7,0.0,-1e-05,0.0,0.00117]
[1777777726272,34.67,78111.57,0.0,-2e-05,0.0,0.00121]
[1777777731468,34.67,78111.9,0.0,-2e-05,0.0,0.00121]
[1777777737349,34.67,78114.68,0.0,-1e-05,0.0,0.00119]
[1777777742384,34.67,78119.14,0.0,-1e-05,0.0,0.00116]
[1777777747418,34.67,78123.4,0.0,-1e-05,0.0,0.00112]
[1777777752454,34.67,78125.05,0.0,-1e-05,0.0,0.00111]
[1777777757489,34.67,78125.86,0.0,-1e-05,0.0,0.00111]
[1777777762524,34.67,78125.89,0.0,-1e-05,0.0,0.00111]
[1777777767559,34.67,78122.34,0.0,-1e-05,0.0,0.00113]
[1777777771749,34.67,78122.44,0.0,-1e-05,0.0,0.00109]
[1777777780650,34.67,78123.36,0.0,-1e-05,0.0,0.00109]
[1777777788707,34.67,78124.56,0.0,-1e-05,0.0,0.00108]
[1777777793743,34.67,78125.96,0.0,-1e-05,0.0,0.00107]
[1777777797771,34.67,78130.83,0.0,-1e-05,0.0,0.00104]
[1777777802807,34.67,78131.95,0.0,-1e-05,0.0,0.00103]
[1777777805829,34.67,78124.7,0.0,-1e-05,0.0,0.00108]
[1777777812033,34.67,78122.76,0.0,-1e-05,0.0,0.00109]
[1777777822103,34.67,78120.88,0.0,-1e-05,0.0,0.00111]
[1777777828990,34.67,78118.5,0.0,-1e-05,0.0,0.00112]
[1777777831002,34.67,78118.13,0.0,-1e-05,0.0,0.00109]
[1777777837044,34.67,78117.71,0.0,-1e-05,0.0,0.00109]
[1777777842246,34.67,78106.81,0.0,-1e-05,0.0,0.00118]
[1777777848120,34.67,78103.38,0.0,-1e-05,0.0,0.0012]
[1777777853155,34.67,78102.32,0.0,-2e-05,0.0,0.00121]
[1777777858192,34.67,78103.37,0.0,-1e-05,0.0,0.0012]
[1777777863225,34.67,78103.4,0.0,-1e-05,0.0,0.0012]
[1777777868262,34.67,78104.27,0.0,-1e-05,0.0,0.0012]
[1777777873295,34.67,78104.52,0.0,-1e-05,0.0,0.00119]
[1777777878331,34.67,78102.95,0.0,-1e-05,0.0,0.00121]
[1777777883366,34.67,78103.83,0.0,-1e-05,0.0,0.0012]
[1777777889408,34.67,78105.51,0.0,-1e-05,0.0,0.00119]
[1777777892596,34.67,78106.58,0.0,-1e-05,0.0,0.00114]
[1777777902666,34.67,78107.04,0.0,-1e-05,0.0,0.00114]
[1777777909548,34.67,78107.55,0.0,-1e-05,0.0,0.00113]
[1777777914584,34.67,78108.09,0.0,-1e-05,0.0,0.00113]
[1777777920626,34.67,78109.03,0.0,-1e-05,0.0,0.00112]
[1777777924654,34.67,78113.82,0.0,-1e-05,0.0,0.00109]
[1777777930695,34.67,78113.7,0.0,-1e-05,0.0,0.00109]
[1777777936738,34.67,78113.39,0.0,-1e-05,0.0,0.00109]
[1777777942948,34.67,78112.98,0.0,-1e-05,0.0,0.00109]
[1777777948823,34.67,78112.76,0.0,-1e-05,0.0,0.00109]
[1777777951844,34.67,78112.28,0.0,-1e-05,0.0,0.00106]
[1777777956878,34.67,78111.02,0.0,-1e-05,0.0,0.00107]
[1777777961914,34.67,78110.58,0.0,-1e-05,0.0,0.00107]
[1777777968964,34.67,78110.33,0.0,-1e-05,0.0,0.00108]
[1777777979037,34.67,78110.96,0.0,-1e-05,0.0,0.00107]
[1777777985078,34.67,78110.87,0.0,-1e-05,0.0,0.00107]
[1777777992129,34.67,78111.13,0.0,-1e-05,0.0,0.00107]
[1777777997165,34.67,78110.79,0.0,-1e-05,0.0,0.00107]
[1777778003371,34.67,78110.65,0.0,-1e-05,0.0,0.00107]
[1777778010256,34.67,78110.65,0.0,-1e-05,0.0,0.00107]
[1777778011268,34.67,78110.96,0.0,-1e-05,0.0,0.00104]
[1777778019323,34.67,78110.7,0.0,-1e-05,0.0,0.00104]
[1777778024359,34.67,78111.86,0.0,-1e-05,0.0,0.00103]
[1777778029394,34.67,78111.08,0.0,-1e-05,0.0,0.00104]
[1777778035436,34.67,78112.02,0.0,-1e-05,0.0,0.00103]
[1777778040470,34.67,78112.92,0.0,-1e-05,0.0,0.00102]
[1777778049533,34.67,78112.49,0.0,-1e-05,0.0,0.00103]
[1777778058597,34.67,78112.35,0.0,-1e-05,0.0,0.00103]
[1777778063791,34.67,78111.48,0.0,-1e-05,0.0,0.00103]
[1777778071685,34.67,78111.48,0.0,-1e-05,0.0,0.001]
[1777778079744,34.67,78111.56,0.0,-1e-05,0.0,0.001]
[1777778086793,34.67,78111.51,0.0,-1e-05,0.0,0.001]
[1777778092835,34.67,78111.56,0.0,-1e-05,0.0,0.001]
[1777778098881,34.67,78111.6,0.0,-1e-05,0.0,0.001]
[1777778104074,34.67,78112.0,0.0,-1e-05,0.0,0.001]
[1777778109958,34.67,78111.6,0.0,-1e-05,0.0,0.001]
[1777778114993,34.67,78111.31,0.0,-1e-05,0.0,0.001]
[1777778120035,34.67,78112.14,0.0,-1e-05,0.0,0.001]
[1777778125065,34.67,78114.11,0.0,-1e-05,0.0,0.00098]
[1777778135134,34.67,78113.86,0.0,-1e-05,0.0,0.00095]
[1777778140169,34.67,78113.3,0.0,-1e-05,0.0,0.00096]
[1777778145205,34.67,78110.84,0.0,-1e-05,0.0,0.00097]
[1777778150240,34.67,78110.4,0.0,-1e-05,0.0,0.00098]
[1777778155274,34.67,78112.08,0.0,-1e-05,0.0,0.00096]
[1777778160313,34.67,78113.62,0.0,-1e-05,0.0,0.00095]
[1777778165348,34.67,78113.37,0.0,-1e-05,0.0,0.00096]
[1777778174565,34.67,78113.29,0.0,-1e-05,0.0,0.00096]
[1777778184637,34.67,78112.86,0.0,-1e-05,0.0,0.00096]
[1777778190523,34.67,78112.55,0.0,-1e-05,0.0,0.00096]
[1777778191530,34.67,78112.52,0.0,-1e-05,0.0,0.00093]
[1777778196565,34.67,78112.49,0.0,-1e-05,0.0,0.00093]
[1777778201606,34.67,78112.99,0.0,-1e-05,0.0,0.00093]
[1777778206637,34.67,78112.67,0.0,-1e-05,0.0,0.00093]
[1777778213689,34.67,78112.66,0.0,-1e-05,0.0,0.00093]
[1777778223759,34.67,78112.59,0.0,-1e-05,0.0,0.00093]
[1777778230809,34.67,78112.14,0.0,-1e-05,0.0,0.00093]
[1777778239872,34.67,78112.13,0.0,-1e-05,0.0,0.00093]
[1777778245055,34.67,78112.0,0.0,-1e-05,0.0,0.00093]
[1777778251956,34.67,78112.0,0.0,-1e-05,0.0,0.0009]
[1777778257998,34.67,78109.78,0.0,-1e-05,0.0,0.00092]
[1777778265195,34.67,78109.83,0.0,-1e-05,0.0,0.00092]
[1777778272098,34.67,78110.51,0.0,-1e-05,0.0,0.00091]
[1777778278139,34.67,78110.9,0.0,-1e-05,0.0,0.00091]
[1777778283175,34.67,78110.78,0.0,-1e-05,0.0,0.00091]
[1777778289216,34.67,78110.29,0.0,-1e-05,0.0,0.00091]
[1777778294251,34.67,78111.09,0.0,-1e-05,0.0,0.00091]
[1777778300295,34.67,78111.22,0.0,-1e-05,0.0,0.00091]
[1777778305329,34.67,78111.23,0.0,-1e-05,0.0,0.00091]
[1777778311372,34.67,78111.22,0.0,-1e-05,0.0,0.00088]
[1777778316406,34.67,78111.39,0.0,-1e-05,0.0,0.00088]
[1777778321440,34.67,78111.56,0.0,-1e-05,0.0,0.00088]
[1777778327484,34.67,78111.32,0.0,-1e-05,0.0,0.00088]
[1777778332518,34.67,78111.52,0.0,-1e-05,0.0,0.00088]
[1777778338561,34.67,78111.77,0.0,-1e-05,0.0,0.00087]
[1777778345761,34.67,78111.72,0.0,-1e-05,0.0,0.00087]
[1777778353665,34.67,78112.05,0.0,-1e-05,0.0,0.00087]
[1777778362728,34.67,78111.98,0.0,-1e-05,0.0,0.00087]
[1777778369776,34.67,78111.82,0.0,-1e-05,0.0,0.00087]
[1777778375969,34.67,78111.74,0.0,-1e-05,0.0,0.00085]
[1777778381863,34.67,78111.74,0.0,-1e-05,0.0,0.00085]
[1777778389917,34.67,78111.74,0.0,-1e-05,0.0,0.00085]
[1777778396109,34.67,78111.1,0.0,-1e-05,0.0,0.00085]
[1777778403007,34.67,78111.1,0.0,-1e-05,0.0,0.00085]
[1777778409049,34.67,78111.23,0.0,-1e-05,0.0,0.00085]
[1777778415092,34.67,78111.49,0.0,-1e-05,0.0,0.00085]
[1777778420127,34.67,78111.52,0.0,-1e-05,0.0,0.00085]
[1777778425162,34.67,78111.13,0.0,-1e-05,0.0,0.00085]
[1777778430197,34.67,78111.37,0.0,-1e-05,0.0,0.00085]
[1777778434225,34.67,78111.46,0.0,-1e-05,0.0,0.00082]
[1777778443288,34.67,78111.64,0.0,-1e-05,0.0,0.00082]
[1777778448323,34.67,78115.23,0.0,-1e-05,0.0,0.0008]
[1777778456531,34.67,78111.84,0.0,-1e-05,0.0,0.00082]
[1777778462421,34.67,78110.15,0.0,-1e-05,0.0,0.00083]
[1777778467460,34.67,78110.8,0.0,-1e-05,0.0,0.00082]
[1777778473500,34.67,78112.93,0.0,-1e-05,0.0,0.00081]
[1777778478543,34.67,78113.35,0.0,-1e-05,0.0,0.00081]
[1777778483574,34.67,78112.83,0.0,-1e-05,0.0,0.00081]
[1777778488608,34.67,78110.48,0.0,-1e-05,0.0,0.00082]
[1777778491629,34.67,78110.43,0.0,-1e-05,0.0,0.0008]
[1777778496810,34.67,78110.22,0.0,-1e-05,0.0,0.0008]
[1777778505727,34.67,78110.27,0.0,-1e-05,0.0,0.0008]
[1777778511774,34.67,78110.66,0.0,-1e-05,0.0,0.0008]
[1777778516950,34.67,78111.28,0.0,-1e-05,0.0,0.00079]
[1777778527020,34.67,78111.19,0.0,-1e-05,0.0,0.00079]
[1777778533928,34.67,78111.36,0.0,-1e-05,0.0,0.00079]
[1777778539969,34.67,78110.91,0.0,-1e-05,0.0,0.00079]
[1777778545003,34.67,78111.75,0.0,-1e-05,0.0,0.00079]
[1777778553059,34.67,78111.23,0.0,-1e-05,0.0,0.00077]
[1777778564135,34.67,78111.33,0.0,-1e-05,0.0,0.00076]
[1777778569171,34.67,78111.26,0.0,-1e-05,0.0,0.00076]
[1777778577373,34.67,78109.77,0.0,-1e-05,0.0,0.00077]
[1777778583268,34.67,78107.98,0.0,-1e-05,0.0,0.00078]
[1777778588305,34.67,78108.7,0.0,-1e-05,0.0,0.00078]
[1777778593340,34.67,78109.08,0.0,-1e-05,0.0,0.00078]
[1777778600389,34.67,78109.3,0.0,-1e-05,0.0,0.00078]
[1777778606431,34.67,78105.67,0.0,-1e-05,0.0,0.00079]
[1777778611466,34.67,78106.61,0.0,-1e-05,0.0,0.00076]
[1777778617654,34.67,78106.88,0.0,-1e-05,0.0,0.00076]
[1777778623550,34.67,78107.16,0.0,-1e-05,0.0,0.00076]
[1777778630598,34.67,78107.56,0.0,-1e-05,0.0,0.00076]
[1777778635633,34.67,78107.22,0.0,-1e-05,0.0,0.00076]
[1777778641676,34.67,78106.47,0.0,-1e-05,0.0,0.00076]
[1777778646713,34.67,78104.91,0.0,-1e-05,0.0,0.00077]
[1777778651748,34.67,78101.49,0.0,-1e-05,0.0,0.00079]
[1777778656782,34.67,78099.79,0.0,-1e-05,0.0,0.0008]
[1777778661817,34.67,78101.75,0.0,-1e-05,0.0,0.00079]
[1777778666852,34.67,78101.34,0.0,-1e-05,0.0,0.00079]
[1777778671886,34.67,78099.87,0.0,-1e-05,0.0,0.00077]
[1777778676923,34.67,78099.81,0.0,-1e-05,0.0,0.00077]
[1777778681956,34.67,78099.62,0.0,-1e-05,0.0,0.00077]
[1777778686991,34.67,78099.03,0.0,-1e-05,0.0,0.00078]
[1777778692029,34.67,78099.02,0.0,-1e-05,0.0,0.00078]
[1777778697064,34.67,78099.18,0.0,-1e-05,0.0,0.00078]
[1777778702102,34.67,78098.68,0.0,-1e-05,0.0,0.00078]
[1777778707134,34.67,78098.88,0.0,-1e-05,0.0,0.00078]
[1777778715191,34.67,78099.09,0.0,-1e-05,0.0,0.00078]
[1777778721241,34.67,78099.12,0.0,-1e-05,0.0,0.00078]
[1777778727275,34.67,78098.92,0.0,-1e-05,0.0,0.00078]
[1777778732310,34.67,78098.36,0.0,-1e-05,0.0,0.00075]
[1777778737345,34.67,78098.71,0.0,-1e-05,0.0,0.00075]
[1777778743387,34.67,78098.82,0.0,-1e-05,0.0,0.00075]
[1777778748571,34.67,78098.8,0.0,-1e-05,0.0,0.00075]
[1777778755472,34.67,78098.97,0.0,-1e-05,0.0,0.00075]
[1777778760507,34.67,78099.38,0.0,-1e-05,0.0,0.00075]
[1777778765542,34.67,78099.24,0.0,-1e-05,0.0,0.00075]
[1777778770577,34.67,78097.14,0.0,-1e-05,0.0,0.00076]
[1777778775611,34.67,78096.68,0.0,-1e-05,0.0,0.00076]
[1777778782661,34.67,78096.79,0.0,-1e-05,0.0,0.00076]
[1777778788858,34.67,78095.64,0.0,-1e-05,0.0,0.00077]
[1777778791723,34.67,78095.64,0.0,-1e-05,0.0,0.00074]
[1777778798929,34.67,78094.95,0.0,-1e-05,0.0,0.00074]
[1777778804816,34.67,78092.87,0.0,-1e-05,0.0,0.00075]
[1777778809850,34.67,78091.28,0.0,-1e-05,0.0,0.00076]
[1777778815893,34.67,78089.58,0.0,-1e-05,0.0,0.00077]
[1777778822942,34.67,78092.93,0.0,-1e-05,0.0,0.00075]
[1777778827977,34.67,78092.02,0.0,-1e-05,0.0,0.00076]
[1777778833012,34.67,78097.92,0.0,-1e-05,0.0,0.00073]
[1777778838047,34.67,78097.27,0.0,-1e-05,0.0,0.00073]
[1777778842074,34.67,78103.34,0.0,-1e-05,0.0,0.0007]
[1777778849285,34.67,78101.93,0.0,-1e-05,0.0,0.00071]
[1777778851139,34.67,78101.93,0.0,-1e-05,0.0,0.00068]
[1777778856174,34.67,78097.36,0.0,-1e-05,0.0,0.00071]
[1777778861209,34.67,78096.05,0.0,-1e-05,0.0,0.00071]
[1777778866244,34.67,78095.92,0.0,-1e-05,0.0,0.00071]
[1777778871278,34.67,78095.57,0.0,-1e-05,0.0,0.00072]
[1777778879495,34.67,78095.18,0.0,-1e-05,0.0,0.00072]
[1777778887391,34.67,78095.13,0.0,-1e-05,0.0,0.00072]
[1777778894440,34.67,78095.44,0.0,-1e-05,0.0,0.00072]
[1777778899635,34.67,78095.51,0.0,-1e-05,0.0,0.00072]
[1777778905517,34.67,78095.6,0.0,-1e-05,0.0,0.00071]
[1777778910552,34.67,78096.09,0.0,-1e-05,0.0,0.00071]
[1777778912566,34.67,78096.12,0.0,-1e-05,0.0,0.00069]
[1777778917601,34.67,78097.82,0.0,-1e-05,0.0,0.00068]
[1777778927673,34.67,78098.46,0.0,-1e-05,0.0,0.00068]
[1777778934722,34.67,78099.09,0.0,-1e-05,0.0,0.00067]
[1777778936735,34.67,78103.87,0.0,-1e-05,0.0,0.00065]
[1777778941772,34.67,78103.58,0.0,-1e-05,0.0,0.00065]
[1777778949985,34.67,78103.47,0.0,-1e-05,0.0,0.00065]
[1777778953855,34.67,78098.71,0.0,-1e-05,0.0,0.00067]
[1777778960055,34.67,78098.95,0.0,-1e-05,0.0,0.00067]
[1777778965939,34.67,78099.28,0.0,-1e-05,0.0,0.00067]
[1777778970974,34.67,78097.7,0.0,-1e-05,0.0,0.00068]
[1777778971981,34.67,78098.2,0.0,-1e-05,0.0,0.00065]
[1777778977021,34.67,78095.74,0.0,-1e-05,0.0,0.00066]
[1777778982053,34.67,78094.95,0.0,-1e-05,0.0,0.00067]
[1777778991118,34.67,78095.13,0.0,-1e-05,0.0,0.00067]
[1777778993131,34.67,78089.11,0.0,-1e-05,0.0,0.0007]
[1777778994138,34.67,78084.13,0.0,-1e-05,0.0,0.00072]
[1777779000338,34.67,78083.42,0.0,-1e-05,0.0,0.00072]
[1777779006222,34.67,78084.13,0.0,-1e-05,0.0,0.00072]
[1777779009245,34.67,78090.4,0.0,-1e-05,0.0,0.00069]
[1777779014282,34.67,78090.85,0.0,-1e-05,0.0,0.00069]
[1777779019317,34.67,78091.3,0.0,-1e-05,0.0,0.00069]
[1777779024352,34.67,78091.15,0.0,-1e-05,0.0,0.00069]
[1777779030548,34.67,78090.36,0.0,-1e-05,0.0,0.00069]
[1777779032409,34.67,78090.36,0.0,-1e-05,0.0,0.00067]
[1777779040618,34.67,78089.89,0.0,-1e-05,0.0,0.00067]
[1777779044493,34.67,78085.22,0.0,-1e-05,0.0,0.00069]
[1777779050689,34.67,78085.62,0.0,-1e-05,0.0,0.00069]
[1777779056577,34.67,78086.17,0.0,-1e-05,0.0,0.00069]
[1777779061612,34.67,78088.19,0.0,-1e-05,0.0,0.00068]
[1777779066648,34.67,78090.81,0.0,-1e-05,0.0,0.00066]
[1777779071683,34.67,78090.86,0.0,-1e-05,0.0,0.00066]
[1777779076717,34.67,78091.91,0.0,-1e-05,0.0,0.00066]
[1777779084773,34.67,78091.81,0.0,-1e-05,0.0,0.00066]
[1777779089809,34.67,78091.85,0.0,-1e-05,0.0,0.00066]
[1777779091823,34.67,78091.93,0.0,-1e-05,0.0,0.00063]
[1777779094848,34.67,78096.57,0.0,-1e-05,0.0,0.00061]
[1777779101042,34.67,78097.97,0.0,-1e-05,0.0,0.00061]
[1777779106929,34.67,78097.68,0.0,-1e-05,0.0,0.00061]
[1777779115991,34.67,78101.37,0.0,-1e-05,0.0,0.00059]
[1777779121182,34.67,78100.87,0.0,-1e-05,0.0,0.0006]
[1777779129084,34.67,78101.21,0.0,-1e-05,0.0,0.00059]
[1777779134118,34.67,78101.02,0.0,-1e-05,0.0,0.0006]
[1777779139155,34.67,78100.76,0.0,-1e-05,0.0,0.0006]
[1777779144190,34.67,78101.35,0.0,-1e-05,0.0,0.00059]
[1777779151239,34.67,78101.12,0.0,-1e-05,0.0,0.00057]
[1777779161465,34.67,78101.05,0.0,-1e-05,0.0,0.00057]
[1777779170372,34.67,78100.67,0.0,-1e-05,0.0,0.00058]
[1777779176415,34.67,78104.45,0.0,-1e-05,0.0,0.00056]
[1777779178429,34.67,78110.8,0.0,-1e-05,0.0,0.00054]
[1777779183464,34.67,78109.65,0.0,-1e-05,0.0,0.00054]
[1777779190513,34.67,78110.81,0.0,-1e-05,0.0,0.00054]
[1777779193533,34.67,78116.41,0.0,-1e-05,0.0,0.00051]
[1777779199576,34.67,78116.62,0.0,-1e-05,0.0,0.00051]
[1777779204610,34.67,78119.77,0.0,-1e-05,0.0,0.0005]
[1777779209646,34.67,78120.13,0.0,-1e-05,0.0,0.0005]
[1777779211829,34.67,78120.37,0.0,-1e-05,0.0,0.00048]
[1777779217702,34.67,78122.0,0.0,-1e-05,0.0,0.00048]
[1777779222737,34.67,78124.13,0.0,-1e-05,0.0,0.00047]
[1777779227772,34.67,78132.04,0.0,-1e-05,0.0,0.00044]
[1777779232808,34.67,78133.56,0.0,-1e-05,0.0,0.00044]
[1777779237843,34.67,78137.38,0.0,-1e-05,0.0,0.00043]
[1777779240863,34.67,78144.97,0.0,0.0,0.0,0.0004]
[1777779245899,34.67,78142.79,0.0,-1e-05,0.0,0.00041]
[1777779250934,34.67,78142.15,0.0,-1e-05,0.0,0.00041]
[1777779255969,34.67,78141.77,0.0,-1e-05,0.0,0.00041]
[1777779261004,34.67,78144.55,0.0,0.0,0.0,0.0004]
[1777779266039,34.67,78145.58,0.0,0.0,0.0,0.0004]
[1777779272250,34.67,78149.23,0.0,0.0,0.0,0.00038]
[1777779278123,34.67,78149.66,0.0,0.0,0.0,0.00037]
[1777779284168,34.67,78148.01,0.0,0.0,0.0,0.00038]
[1777779290212,34.67,78144.54,0.0,0.0,0.0,0.00039]
[1777779296253,34.67,78143.33,0.0,0.0,0.0,0.00039]
[1777779301288,34.67,78143.59,0.0,0.0,0.0,0.00039]
[1777779306324,34.67,78142.99,0.0,0.0,0.0,0.00039]
[1777779311359,34.67,78144.69,0.0,0.0,0.0,0.00039]
[1777779316394,34.67,78145.09,0.0,0.0,0.0,0.00039]
[1777779321428,34.67,78150.32,0.0,0.0,0.0,0.00037]
[1777779326464,34.67,78154.33,0.0,0.0,0.0,0.00036]
[1777779331498,34.67,78159.42,0.0,0.0,0.0,0.00034]
[1777779336534,34.67,78163.25,0.0,0.0,0.0,0.00033]
[1777779342752,34.67,78163.29,0.0,0.0,0.0,0.00033]
[1777779349625,34.67,78163.48,0.0,0.0,0.0,0.00033]
[1777779354660,34.67,78166.09,0.0,0.0,0.0,0.00032]
[1777779359697,34.67,78170.67,0.0,0.0,0.0,0.00031]
[1777779362902,34.67,78158.98,0.0,0.0,0.0,0.00034]
[1777779372972,34.67,78155.88,0.0,0.0,0.0,0.00034]
[1777779379837,34.67,78154.06,0.0,0.0,0.0,0.00035]
[1777779384872,34.67,78154.92,0.0,0.0,0.0,0.00035]
[1777779389907,34.67,78152.91,0.0,0.0,0.0,0.00035]
[1777779391921,34.67,78151.72,0.0,0.0,0.0,0.00034]
[1777779397964,34.67,78154.02,0.0,0.0,0.0,0.00034]
[1777779403182,34.67,78154.78,0.0,0.0,0.0,0.00033]
[1777779410047,34.67,78155.78,0.0,0.0,0.0,0.00033]
[1777779417096,34.67,78156.57,0.0,0.0,0.0,0.00033]
[1777779423322,34.67,78157.57,0.0,0.0,0.0,0.00033]
[1777779433392,34.67,78158.19,0.0,0.0,0.0,0.00033]
[1777779440259,34.67,78159.1,0.0,0.0,0.0,0.00032]
[1777779447309,34.67,78160.35,0.0,0.0,0.0,0.00032]
[1777779449322,34.67,78165.08,0.0,0.0,0.0,0.00031]
[1777779451336,34.67,78167.54,0.0,0.0,0.0,0.00029]
[1777779458385,34.67,78167.42,0.0,0.0,0.0,0.00029]
[1777779463605,34.67,78167.41,0.0,0.0,0.0,0.00029]
[1777779470477,34.67,78167.46,0.0,0.0,0.0,0.00029]
[1777779476519,34.67,78167.07,0.0,0.0,0.0,0.00029]
[1777779481554,34.67,78167.56,0.0,0.0,0.0,0.00029]
[1777779491620,34.67,78167.17,0.0,0.0,0.0,0.00029]
[1777779498673,34.67,78166.64,0.0,0.0,0.0,0.00029]
[1777779503895,34.67,78166.22,0.0,0.0,0.0,0.00029]
[1777779511766,34.67,78165.97,0.0,0.0,0.0,0.00028]
[1777779520827,34.67,78165.67,0.0,0.0,0.0,0.00028]
[1777779526869,34.67,78165.67,0.0,0.0,0.0,0.00028]
[1777779534107,34.67,78166.69,0.0,0.0,0.0,0.00028]
[1777779541974,34.67,78166.57,0.0,0.0,0.0,0.00028]
[1777779548017,34.67,78166.41,0.0,0.0,0.0,0.00028]
[1777779553053,34.67,78165.56,0.0,0.0,0.0,0.00028]
[1777779562115,34.67,78165.76,0.0,0.0,0.0,0.00028]
[1777779567150,34.67,78165.5,0.0,0.0,0.0,0.00028]
[1777779571179,34.67,78165.28,0.0,0.0,0.0,0.00027]
[1777779576213,34.67,78165.24,0.0,0.0,0.0,0.00027]
[1777779581249,34.67,78165.23,0.0,0.0,0.0,0.00027]
[1777779587291,34.67,78164.93,0.0,0.0,0.0,0.00027]
[1777779594527,34.67,78164.23,0.0,0.0,0.0,0.00028]
[1777779602395,34.67,78163.81,0.0,0.0,0.0,0.00028]
[1777779610451,34.67,78163.41,0.0,0.0,0.0,0.00028]
[1777779622533,34.67,78162.92,0.0,0.0,0.0,0.00028]
[1777779628577,34.67,78160.7,0.0,0.0,0.0,0.00028]
[1777779633612,34.67,78157.93,0.0,0.0,0.0,0.00028]
[1777779635627,34.67,78150.1,0.0,0.0,0.0,0.00029]
[1777779645694,34.67,78149.19,0.0,0.0,0.0,0.0003]
[1777779655765,34.67,78149.74,0.0,0.0,0.0,0.0003]
[1777779665028,34.67,78150.14,0.0,0.0,0.0,0.00029]
[1777779672887,34.67,78150.42,0.0,0.0,0.0,0.00029]
[1777779677921,34.67,78149.5,0.0,0.0,0.0,0.0003]
[1777779685168,34.67,78149.53,0.0,0.0,0.0,0.0003]
[1777779692020,34.67,78149.98,0.0,0.0,0.0,0.00028]
[1777779705309,34.67,78150.08,0.0,0.0,0.0,0.00028]
[1777779711153,34.67,78150.58,0.0,0.0,0.0,0.00028]
[1777779721220,34.67,78150.57,0.0,0.0,0.0,0.00028]
[1777779730287,34.67,78150.34,0.0,0.0,0.0,0.00028]
[1777779735519,34.67,78151.48,0.0,0.0,0.0,0.00028]
[1777779742372,34.67,78151.37,0.0,0.0,0.0,0.00028]
[1777779747406,34.67,78151.25,0.0,0.0,0.0,0.00028]
[1777779752441,34.67,78151.22,0.0,0.0,0.0,0.00027]
[1777779758482,34.67,78151.26,0.0,0.0,0.0,0.00027]
[1777779765729,34.67,78150.86,0.0,0.0,0.0,0.00027]
[1777779774595,34.67,78150.92,0.0,0.0,0.0,0.00027]
[1777779782652,34.67,78150.97,0.0,0.0,0.0,0.00027]
[1777779789701,34.67,78150.54,0.0,0.0,0.0,0.00027]
[1777779795939,34.67,78151.13,0.0,0.0,0.0,0.00027]
[1777779806009,34.67,78150.77,0.0,0.0,0.0,0.00027]
[1777779811857,34.67,78150.88,0.0,0.0,0.0,0.00026]
[1777779823938,34.67,78150.86,0.0,0.0,0.0,0.00026]
[1777779831997,34.67,78150.94,0.0,0.0,0.0,0.00026]
[1777779839050,34.67,78150.66,0.0,0.0,0.0,0.00026]
[1777779842113,34.67,78135.76,0.0,0.0,0.0,0.00029]
[1777779843131,34.67,78114.71,0.0,0.0,0.0,0.00034]
[1777779844123,34.67,78110.02,0.0,0.0,0.0,0.00035]
[1777779849153,34.67,78111.21,0.0,0.0,0.0,0.00035]
[1777779854189,34.67,78110.28,0.0,0.0,0.0,0.00035]
[1777779859223,34.67,78108.38,0.0,0.0,0.0,0.00036]
[1777779864257,34.67,78108.6,0.0,0.0,0.0,0.00035]
[1777779869292,34.67,78108.8,0.0,0.0,0.0,0.00035]
[1777779871306,34.67,78108.28,0.0,0.0,0.0,0.00034]
[1777779876521,34.67,78108.38,0.0,0.0,0.0,0.00034]
[1777779882384,34.67,78108.68,0.0,0.0,0.0,0.00034]
[1777779893457,34.67,78108.7,0.0,0.0,0.0,0.00034]
[1777779899503,34.67,78109.02,0.0,0.0,0.0,0.00034]
[1777779904538,34.67,78108.11,0.0,0.0,0.0,0.00034]
[1777779909573,34.67,78108.37,0.0,0.0,0.0,0.00034]
[1777779916801,34.67,78108.43,0.0,0.0,0.0,0.00034]
[1777779922664,34.67,78112.38,0.0,0.0,0.0,0.00033]
[1777779928706,34.67,78112.76,0.0,0.0,0.0,0.00033]
[1777779932734,34.67,78112.7,0.0,0.0,0.0,0.00032]
[1777779937769,34.67,78113.15,0.0,0.0,0.0,0.00032]
[1777779943811,34.67,78111.45,0.0,0.0,0.0,0.00032]
[1777779949853,34.67,78111.79,0.0,0.0,0.0,0.00032]
[1777779954888,34.67,78114.13,0.0,0.0,0.0,0.00031]
[1777779959923,34.67,78115.67,0.0,0.0,0.0,0.00031]
[1777779964957,34.67,78116.93,0.0,0.0,0.0,0.00031]
[1777779969993,34.67,78122.87,0.0,0.0,0.0,0.00029]
[1777779975028,34.67,78126.87,0.0,0.0,0.0,0.00029]
[1777779980062,34.67,78131.43,0.0,0.0,0.0,0.00028]
[1777779986105,34.67,78132.71,0.0,0.0,0.0,0.00027]
[1777779992147,34.67,78135.78,0.0,0.0,0.0,0.00026]
[1777779997366,34.67,78133.93,0.0,0.0,0.0,0.00026]
[1777780004231,34.67,78132.92,0.0,0.0,0.0,0.00026]
[1777780011280,34.67,78133.26,0.0,0.0,0.0,0.00026]
[1777780017504,34.67,78136.78,0.0,0.0,0.0,0.00025]
[1777780025378,34.67,78135.36,0.0,0.0,0.0,0.00026]
[1777780030425,34.67,78134.87,0.0,0.0,0.0,0.00026]
[1777780037644,34.67,78134.72,0.0,0.0,0.0,0.00026]
[1777780044523,34.67,78134.77,0.0,0.0,0.0,0.00026]
[1777780050565,34.67,78135.45,0.0,0.0,0.0,0.00026]
[1777780054593,34.67,78135.44,0.0,0.0,0.0,0.00025]
[1777780059627,34.67,78135.49,0.0,0.0,0.0,0.00025]
[1777780064664,34.67,78135.86,0.0,0.0,0.0,0.00024]
[1777780069697,34.67,78136.2,0.0,0.0,0.0,0.00024]
[1777780075740,34.67,78136.16,0.0,0.0,0.0,0.00024]
[1777780081782,34.67,78136.11,0.0,0.0,0.0,0.00024]
[1777780087994,34.67,78136.12,0.0,0.0,0.0,0.00024]
[1777780098064,34.67,78136.07,0.0,0.0,0.0,0.00024]
[1777780102929,34.67,78143.42,0.0,0.0,0.0,0.00023]
[1777780108134,34.67,78145.42,0.0,0.0,0.0,0.00023]
[1777780112998,34.67,78145.35,0.0,0.0,0.0,0.00022]
[1777780118204,34.67,78145.11,0.0,0.0,0.0,0.00022]
[1777780128274,34.67,78144.91,0.0,0.0,0.0,0.00022]
[1777780134145,34.67,78144.53,0.0,0.0,0.0,0.00022]
[1777780140188,34.67,78145.19,0.0,0.0,0.0,0.00022]
[1777780146230,34.67,78148.43,0.0,0.0,0.0,0.00021]
[1777780151265,34.67,78150.74,0.0,0.0,0.0,0.00021]
[1777780156299,34.67,78150.95,0.0,0.0,0.0,0.00021]
[1777780161335,34.67,78152.15,0.0,0.0,0.0,0.00021]
[1777780163349,34.67,78162.25,0.0,0.0,0.0,0.00019]
[1777780165362,34.67,78157.47,0.0,0.0,0.0,0.0002]
[1777780170398,34.67,78156.83,0.0,0.0,0.0,0.0002]
[1777780171405,34.67,78157.12,0.0,0.0,0.0,0.00019]
[1777780176439,34.67,78155.87,0.0,0.0,0.0,0.00019]
[1777780182483,34.67,78156.84,0.0,0.0,0.0,0.00019]
[1777780187517,34.67,78158.55,0.0,0.0,0.0,0.00019]
[1777780192557,34.67,78157.42,0.0,0.0,0.0,0.00019]
[1777780197595,34.67,78157.29,0.0,0.0,0.0,0.00019]
[1777780202627,34.67,78157.04,0.0,0.0,0.0,0.00019]
[1777780207662,34.67,78152.27,0.0,0.0,0.0,0.0002]
[1777780212702,34.67,78151.23,0.0,0.0,0.0,0.0002]
[1777780217731,34.67,78151.22,0.0,0.0,0.0,0.0002]
[1777780224782,34.67,78150.28,0.0,0.0,0.0,0.0002]
[1777780229816,34.67,78150.52,0.0,0.0,0.0,0.0002]
[1777780232837,34.67,78150.36,0.0,0.0,0.0,0.00019]
[1777780237872,34.67,78151.33,0.0,0.0,0.0,0.00019]
[1777780239051,34.67,78157.87,0.0,0.0,0.0,0.00018]
[1777780240900,34.67,78162.45,0.0,0.0,0.0,0.00018]
[1777780245934,34.67,78159.77,0.0,0.0,0.0,0.00018]
[1777780250968,34.67,78158.57,0.0,0.0,0.0,0.00018]
[1777780256005,34.67,78158.76,0.0,0.0,0.0,0.00018]
[1777780261039,34.67,78159.95,0.0,0.0,0.0,0.00018]
[1777780266074,34.67,78160.43,0.0,0.0,0.0,0.00018]
[1777780276141,34.67,78160.66,0.0,0.0,0.0,0.00018]
[1777780283193,34.67,78161.06,0.0,0.0,0.0,0.00018]
[1777780289403,34.67,78158.24,0.0,0.0,0.0,0.00018]
[1777780293263,34.67,78158.24,0.0,0.0,0.0,0.00017]
[1777780298304,34.67,78159.91,0.0,0.0,0.0,0.00017]
[1777780304344,34.67,78158.16,0.0,0.0,0.0,0.00017]
[1777780309379,34.67,78157.68,0.0,0.0,0.0,0.00017]
[1777780319613,34.67,78154.17,0.0,0.0,0.0,0.00018]
[1777780324485,34.67,78158.63,0.0,0.0,0.0,0.00017]
[1777780329520,34.67,78159.93,0.0,0.0,0.0,0.00017]
[1777780334554,34.67,78160.33,0.0,0.0,0.0,0.00017]
[1777780339753,34.67,78160.9,0.0,0.0,0.0,0.00017]
[1777780345631,34.67,78164.32,0.0,0.0,0.0,0.00017]
[1777780353688,34.67,78164.46,0.0,0.0,0.0,0.00016]
[1777780355701,34.67,78173.66,0.0,0.0,0.0,0.00015]
[1777780359893,34.67,78178.6,0.0,0.0,0.0,0.00014]
[1777780365771,34.67,78178.0,0.0,0.0,0.0,0.00014]
[1777780370808,34.67,78179.74,0.0,0.0,0.0,0.00014]
[1777780375840,34.67,78180.03,0.0,0.0,0.0,0.00014]
[1777780380877,34.67,78180.36,0.0,0.0,0.0,0.00014]
[1777780385911,34.67,78176.86,0.0,0.0,0.0,0.00014]
[1777780390945,34.67,78177.43,0.0,0.0,0.0,0.00014]
[1777780392960,34.67,78167.2,0.0,0.0,0.0,0.00015]
[1777780393967,34.67,78161.3,0.0,0.0,0.0,0.00016]
[1777780399003,34.67,78160.76,0.0,0.0,0.0,0.00016]
[1777780404041,34.67,78165.16,0.0,0.0,0.0,0.00016]
[1777780409073,34.67,78166.38,0.0,0.0,0.0,0.00016]
[1777780414107,34.67,78167.72,0.0,0.0,0.0,0.00015]
[1777780416121,34.67,78172.89,0.0,0.0,0.0,0.00014]
[1777780417128,34.67,78177.35,0.0,0.0,0.0,0.00014]
[1777780422163,34.67,78177.88,0.0,0.0,0.0,0.00014]
[1777780427199,34.67,78177.8,0.0,0.0,0.0,0.00014]
[1777780432234,34.67,78180.07,0.0,0.0,0.0,0.00013]
[1777780437268,34.67,78179.57,0.0,0.0,0.0,0.00013]
[1777780442304,34.67,78179.47,0.0,0.0,0.0,0.00013]
[1777780447339,34.67,78178.79,0.0,0.0,0.0,0.00013]
[1777780453380,34.67,78178.49,0.0,0.0,0.0,0.00013]
[1777780459423,34.67,78177.79,0.0,0.0,0.0,0.00014]
[1777780466472,34.67,78177.33,0.0,0.0,0.0,0.00014]
[1777780471507,34.67,78178.88,0.0,0.0,0.0,0.00013]
[1777780476542,34.67,78179.7,0.0,0.0,0.0,0.00013]
[1777780481576,34.67,78176.03,0.0,0.0,0.0,0.00013]
[1777780486612,34.67,78176.04,0.0,0.0,0.0,0.00013]
[1777780492657,34.67,78176.23,0.0,0.0,0.0,0.00013]
[1777780498698,34.67,78176.22,0.0,0.0,0.0,0.00013]
[1777780503740,34.67,78176.13,0.0,0.0,0.0,0.00013]
[1777780509776,34.67,78175.98,0.0,0.0,0.0,0.00013]
[1777780515829,34.67,78175.58,0.0,0.0,0.0,0.00013]
[1777780521019,34.67,78175.46,0.0,0.0,0.0,0.00013]
[1777780526904,34.67,78175.09,0.0,0.0,0.0,0.00013]
[1777780531090,34.67,78174.66,0.0,0.0,0.0,0.00013]
[1777780541159,34.67,78175.22,0.0,0.0,0.0,0.00013]
[1777780547046,34.67,78175.86,0.0,0.0,0.0,0.00013]
[1777780549065,34.67,78169.97,0.0,0.0,0.0,0.00013]
[1777780555103,34.67,78167.35,0.0,0.0,0.0,0.00013]
[1777780561299,34.67,78167.7,0.0,0.0,0.0,0.00013]
[1777780567186,34.67,78167.09,0.0,0.0,0.0,0.00013]
[1777780572223,34.67,78168.6,0.0,0.0,0.0,0.00013]
[1777780577258,34.67,78169.58,0.0,0.0,0.0,0.00013]
[1777780582293,34.67,78171.16,0.0,0.0,0.0,0.00013]
[1777780587332,34.67,78172.84,0.0,0.0,0.0,0.00013]
[1777780591511,34.67,78173.21,0.0,0.0,0.0,0.00012]
[1777780597398,34.67,78174.19,0.0,0.0,0.0,0.00012]
[1777780602433,34.67,78169.93,0.0,0.0,0.0,0.00013]
[1777780607468,34.67,78168.0,0.0,0.0,0.0,0.00013]
[1777780613510,34.67,78168.17,0.0,0.0,0.0,0.00013]
[1777780621721,34.67,78168.64,0.0,0.0,0.0,0.00013]
[1777780628615,34.67,78169.42,0.0,0.0,0.0,0.00013]
[1777780639690,34.67,78169.5,0.0,0.0,0.0,0.00013]
[1777780644729,34.67,78172.27,0.0,0.0,0.0,0.00012]
[1777780649764,34.67,78172.24,0.0,0.0,0.0,0.00012]
[1777780651778,34.67,78170.5,0.0,0.0,0.0,0.00012]
[1777780661852,34.67,78170.43,0.0,0.0,0.0,0.00012]
[1777780668899,34.67,78170.71,0.0,0.0,0.0,0.00012]
[1777780673935,34.67,78170.83,0.0,0.0,0.0,0.00012]
[1777780679976,34.67,78170.94,0.0,0.0,0.0,0.00012]
[1777780687027,34.67,78170.92,0.0,0.0,0.0,0.00012]
[1777780692214,34.67,78171.05,0.0,0.0,0.0,0.00012]
[1777780700117,34.67,78171.28,0.0,0.0,0.0,0.00012]
[1777780705151,34.67,78172.47,0.0,0.0,0.0,0.00012]
[1777780710187,34.67,78176.55,0.0,0.0,0.0,0.00011]
[1777780712354,34.67,78177.29,0.0,0.0,0.0,0.00011]
[1777780718243,34.67,78176.67,0.0,0.0,0.0,0.00011]
[1777780723278,34.67,78174.57,0.0,0.0,0.0,0.00011]
[1777780729320,34.67,78173.1,0.0,0.0,0.0,0.00011]
[1777780736368,34.67,78173.29,0.0,0.0,0.0,0.00011]
[1777780742564,34.67,78172.7,0.0,0.0,0.0,0.00011]
[1777780748453,34.67,78173.78,0.0,0.0,0.0,0.00011]
[1777780754494,34.67,78173.88,0.0,0.0,0.0,0.00011]
[1777780759531,34.67,78173.64,0.0,0.0,0.0,0.00011]
[1777780764565,34.67,78173.39,0.0,0.0,0.0,0.00011]
[1777780769599,34.67,78174.61,0.0,0.0,0.0,0.00011]
[1777780771614,34.67,78174.56,0.0,0.0,0.0,0.0001]
[1777780776650,34.67,78174.81,0.0,0.0,0.0,0.0001]
[1777780781684,34.67,78176.52,0.0,0.0,0.0,0.0001]
[1777780787725,34.67,78176.37,0.0,0.0,0.0,0.0001]
[1777780792915,34.67,78174.52,0.0,0.0,0.0,0.00011]
[1777780800817,34.67,78172.12,0.0,0.0,0.0,0.00011]
[1777780805863,34.67,78168.05,0.0,0.0,0.0,0.00011]
[1777780807866,34.67,78163.57,0.0,0.0,0.0,0.00011]
[1777780813055,34.67,78164.81,0.0,0.0,0.0,0.00011]
[1777780815925,34.67,78158.95,0.0,0.0,0.0,0.00012]
[1777780817939,34.67,78152.58,0.0,0.0,0.0,0.00013]
[1777780822978,34.67,78150.77,0.0,0.0,0.0,0.00013]
[1777780829020,34.67,78150.74,0.0,0.0,0.0,0.00013]
[1777780832039,34.67,78150.61,0.0,0.0,0.0,0.00012]
[1777780837076,34.67,78149.63,0.0,0.0,0.0,0.00012]
[1777780842109,34.67,78144.55,0.0,0.0,0.0,0.00013]
[1777780847144,34.67,78144.39,0.0,0.0,0.0,0.00013]
[1777780852180,34.67,78143.97,0.0,0.0,0.0,0.00013]
[1777780860237,34.67,78143.4,0.0,0.0,0.0,0.00013]
[1777780865273,34.67,78142.56,0.0,0.0,0.0,0.00013]
[1777780870312,34.67,78146.16,0.0,0.0,0.0,0.00013]
[1777780871316,34.67,78152.68,0.0,0.0,0.0,0.00012]
[1777780875344,34.67,78158.35,0.0,0.0,0.0,0.00011]
[1777780880379,34.67,78158.88,0.0,0.0,0.0,0.00011]
[1777780886421,34.67,78158.19,0.0,0.0,0.0,0.00011]
[1777780891457,34.67,78156.65,0.0,0.0,0.0,0.00011]
[1777780896491,34.67,78154.6,0.0,0.0,0.0,0.00011]
[1777780904694,34.67,78154.45,0.0,0.0,0.0,0.00011]
[1777780911597,34.67,78153.58,0.0,0.0,0.0,0.00011]
[1777780917638,34.67,78153.58,0.0,0.0,0.0,0.00011]
[1777780922673,34.67,78162.11,0.0,0.0,0.0,0.00011]
[1777780927709,34.67,78166.29,0.0,0.0,0.0,0.0001]
[1777780932743,34.67,78165.69,0.0,0.0,0.0,0.0001]
[1777780937779,34.67,78165.69,0.0,0.0,0.0,0.0001]
[1777780944976,34.67,78166.65,0.0,0.0,0.0,0.0001]
[1777780950869,34.67,78167.52,0.0,0.0,0.0,0.0001]
[1777780953890,34.67,78167.46,0.0,0.0,0.0,0.0001]
[1777780958926,34.67,78166.62,0.0,0.0,0.0,0.0001]
[1777780961970,34.67,78162.18,0.0,0.0,0.0,0.0001]
[1777780962977,34.67,78156.75,0.0,0.0,0.0,0.0001]
[1777780965118,34.67,78151.85,0.0,0.0,0.0,0.00011]
[1777780973051,34.67,78151.78,0.0,0.0,0.0,0.00011]
[1777780980102,34.67,78152.42,0.0,0.0,0.0,0.00011]
[1777780985258,34.67,78153.01,0.0,0.0,0.0,0.00011]
[1777780986165,34.67,78153.01,0.0,0.0,0.0,0.00011]
[1777780986179,34.67,78153.05,0.0,0.0,0.0,0.00011]
[1777780992192,34.67,78153.05,0.0,0.0,0.0,0.00011]
[1777780992200,34.67,78153.16,0.0,0.0,0.0,0.00011]
[1777780998227,34.67,78153.73,0.0,0.0,0.0,0.00011]
[1777781003262,34.67,78153.26,0.0,0.0,0.0,0.00011]
[1777781008297,34.67,78154.19,0.0,0.0,0.0,0.00011]
[1777781011319,34.67,78154.67,0.0,0.0,0.0,0.0001]
[1777781013332,34.67,78150.1,0.0,0.0,0.0,0.00011]
[1777781018367,34.67,78149.79,0.0,0.0,0.0,0.00011]
[1777781025540,34.67,78149.57,0.0,0.0,0.0,0.00011]
[1777781031455,34.67,78149.57,0.0,0.0,0.0,0.00011]
[1777781038507,34.67,78149.59,0.0,0.0,0.0,0.00011]
[1777781043542,34.67,78149.3,0.0,0.0,0.0,0.00011]
[1777781052604,34.67,78149.16,0.0,0.0,0.0,0.00011]
[1777781058648,34.67,78149.29,0.0,0.0,0.0,0.00011]
[1777781064689,34.67,78149.39,0.0,0.0,0.0,0.00011]
[1777781070731,34.67,78150.77,0.0,0.0,0.0,0.0001]
[1777781072745,34.67,78151.09,0.0,0.0,0.0,0.0001]
[1777781078787,34.67,78151.62,0.0,0.0,0.0,0.0001]
[1777781080801,34.67,78146.04,0.0,0.0,0.0,0.0001]
[1777781085961,34.67,78145.15,0.0,0.0,0.0,0.0001]
[1777781096031,34.67,78144.85,0.0,0.0,0.0,0.0001]
[1777781101954,34.67,78142.06,0.0,0.0,0.0,0.00011]
[1777781106989,34.67,78142.2,0.0,0.0,0.0,0.00011]
[1777781115045,34.67,78143.2,0.0,0.0,0.0,0.00011]
[1777781122094,34.67,78143.26,0.0,0.0,0.0,0.00011]
[1777781127132,34.67,78141.88,0.0,0.0,0.0,0.00011]
[1777781133174,34.67,78140.65,0.0,0.0,0.0,0.0001]
[1777781142238,34.67,78141.12,0.0,0.0,0.0,0.0001]
[1777781148280,34.67,78139.71,0.0,0.0,0.0,0.0001]
[1777781153315,34.67,78139.35,0.0,0.0,0.0,0.0001]
[1777781158350,34.67,78138.71,0.0,0.0,0.0,0.00011]
[1777781163386,34.67,78137.82,0.0,0.0,0.0,0.00011]
[1777781168422,34.67,78134.58,0.0,0.0,0.0,0.00011]
[1777781174463,34.67,78135.3,0.0,0.0,0.0,0.00011]
[1777781181514,34.67,78136.79,0.0,0.0,0.0,0.00011]
[1777781182520,34.67,78141.44,0.0,0.0,0.0,0.0001]
[1777781187554,34.67,78141.67,0.0,0.0,0.0,0.0001]
[1777781191582,34.67,78141.21,0.0,0.0,0.0,0.0001]
[1777781196737,34.67,78140.87,0.0,0.0,0.0,0.0001]
[1777781206807,34.67,78140.7,0.0,0.0,0.0,0.0001]
[1777781216879,34.67,78139.48,0.0,0.0,0.0,0.0001]
[1777781222805,34.67,78139.53,0.0,0.0,0.0,0.0001]
[1777781228844,34.67,78139.26,0.0,0.0,0.0,0.0001]
[1777781237020,34.67,78139.46,0.0,0.0,0.0,0.0001]
[1777781247090,34.67,78139.46,0.0,0.0,0.0,0.0001]
[1777781254021,34.67,78139.46,0.0,0.0,0.0,9e-05]
[1777781259056,34.67,78142.34,0.0,0.0,0.0,9e-05]
[1777781264091,34.67,78140.5,0.0,0.0,0.0,9e-05]
[1777781272146,34.67,78139.17,0.0,0.0,0.0,9e-05]
[1777781273154,34.67,78134.16,0.0,0.0,0.0,0.0001]
[1777781274162,34.67,78128.87,0.0,0.0,0.0,0.0001]
[1777781279196,34.67,78129.68,0.0,0.0,0.0,0.0001]
[1777781287371,34.67,78130.95,0.0,0.0,0.0,0.0001]
[1777781293293,34.67,78130.93,0.0,0.0,0.0,0.0001]
[1777781298334,34.67,78128.93,0.0,0.0,0.0,0.0001]
[1777781305383,34.67,78128.73,0.0,0.0,0.0,0.0001]
[1777781310418,34.67,78129.75,0.0,0.0,0.0,0.0001]
[1777781311425,34.67,78129.02,0.0,0.0,0.0,0.0001]
[1777781317582,34.67,78129.29,0.0,0.0,0.0,0.0001]
[1777781323511,34.67,78129.18,0.0,0.0,0.0,0.0001]
[1777781328544,34.67,78126.06,0.0,0.0,0.0,0.0001]
[1777781329550,34.67,78120.7,0.0,0.0,0.0,0.0001]
[1777781334585,34.67,78119.69,0.0,0.0,0.0,0.00011]
[1777781340636,34.67,78120.73,0.0,0.0,0.0,0.0001]
[1777781347818,34.67,78119.83,0.0,0.0,0.0,0.00011]
[1777781353729,34.67,78115.94,0.0,0.0,0.0,0.00011]
[1777781357889,34.67,78100.8,0.0,0.0,0.0,0.00012]
[1777781363799,34.67,78101.05,0.0,0.0,0.0,0.00012]
[1777781368834,34.67,78101.56,0.0,0.0,0.0,0.00012]
[1777781371855,34.67,78101.58,0.0,0.0,0.0,0.00012]
[1777781376890,34.67,78102.37,0.0,0.0,0.0,0.00012]
[1777781381924,34.67,78100.1,0.0,0.0,0.0,0.00012]
[1777781386961,34.67,78099.86,0.0,0.0,0.0,0.00012]
[1777781391995,34.67,78097.33,0.0,0.0,0.0,0.00012]
[1777781397033,34.67,78098.64,0.0,0.0,0.0,0.00012]
[1777781403075,34.67,78096.78,0.0,0.0,0.0,0.00012]
[1777781408240,34.67,78094.6,0.0,0.0,0.0,0.00012]
[1777781414152,34.67,78093.05,0.0,0.0,0.0,0.00013]
[1777781419188,34.67,78092.82,0.0,0.0,0.0,0.00013]
[1777781424221,34.67,78095.03,0.0,0.0,0.0,0.00012]
[1777781429261,34.67,78097.98,0.0,0.0,0.0,0.00012]
[1777781431270,34.67,78102.24,0.0,0.0,0.0,0.00011]
[1777781436305,34.67,78101.16,0.0,0.0,0.0,0.00011]
[1777781441340,34.67,78101.0,0.0,0.0,0.0,0.00011]
[1777781447383,34.67,78102.02,0.0,0.0,0.0,0.00011]
[1777781458589,34.67,78101.56,0.0,0.0,0.0,0.00011]
[1777781464506,34.67,78100.57,0.0,0.0,0.0,0.00011]
[1777781469539,34.67,78100.15,0.0,0.0,0.0,0.00011]
[1777781474573,34.67,78100.1,0.0,0.0,0.0,0.00011]
[1777781481622,34.67,78099.45,0.0,0.0,0.0,0.00011]
[1777781487664,34.67,78099.72,0.0,0.0,0.0,0.00011]
[1777781492700,34.67,78096.08,0.0,0.0,0.0,0.00011]
[1777781497735,34.67,78094.86,0.0,0.0,0.0,0.00011]
[1777781502770,34.67,78094.78,0.0,0.0,0.0,0.00011]
[1777781508944,34.67,78094.38,0.0,0.0,0.0,0.00011]
[1777781514854,34.67,78093.94,0.0,0.0,0.0,0.00011]
[1777781523331,34.67,78093.85,0.0,0.0,0.0,0.00011]
[1777781523414,34.67,78093.75,0.0,0.0,0.0,0.00011]
[1777781524740,34.67,78093.75,0.0,0.0,0.0,0.00011]
[1777781524753,34.67,78093.69,0.0,0.0,0.0,0.00011]
[1777781527945,34.67,78089.13,0.0,0.0,0.0,0.00012]
[1777781532980,34.67,78089.83,0.0,0.0,0.0,0.00012]
[1777781539156,34.67,78089.18,0.0,0.0,0.0,0.00012]
[1777781545064,34.67,78091.15,0.0,0.0,0.0,0.00012]
[1777781550099,34.67,78090.94,0.0,0.0,0.0,0.00012]
[1777781552113,34.67,78091.2,0.0,0.0,0.0,0.00011]
[1777781557148,34.67,78095.04,0.0,0.0,0.0,0.00011]
[1777781563190,34.67,78094.39,0.0,0.0,0.0,0.00011]
[1777781568225,34.67,78094.8,0.0,0.0,0.0,0.00011]
[1777781576281,34.67,78094.67,0.0,0.0,0.0,0.00011]
[1777781581316,34.67,78093.77,0.0,0.0,0.0,0.00011]
[1777781586351,34.67,78093.3,0.0,0.0,0.0,0.00011]
[1777781595414,34.67,78093.21,0.0,0.0,0.0,0.00011]
[1777781604477,34.67,78092.61,0.0,0.0,0.0,0.00011]
[1777781609647,34.67,78092.85,0.0,0.0,0.0,0.00011]
[1777781611525,34.67,78092.85,0.0,0.0,0.0,0.0001]
[1777781616560,34.67,78092.68,0.0,0.0,0.0,0.0001]
[1777781621600,34.67,78093.55,0.0,0.0,0.0,0.0001]
[1777781623611,34.67,78100.78,0.0,0.0,0.0,0.0001]
[1777781628646,34.67,78104.28,0.0,0.0,0.0,9e-05]
[1777781633683,34.67,78105.72,0.0,0.0,0.0,9e-05]
[1777781638717,34.67,78104.38,0.0,0.0,0.0,9e-05]
[1777781643752,34.67,78104.91,0.0,0.0,0.0,9e-05]
[1777781648787,34.67,78105.47,0.0,0.0,0.0,9e-05]
[1777781660011,34.67,78105.45,0.0,0.0,0.0,9e-05]
[1777781666913,34.67,78106.9,0.0,0.0,0.0,9e-05]
[1777781671948,34.67,78109.55,0.0,0.0,0.0,8e-05]
[1777781676983,34.67,78110.49,0.0,0.0,0.0,8e-05]
[1777781682017,34.67,78106.7,0.0,0.0,0.0,9e-05]
[1777781689067,34.67,78107.6,0.0,0.0,0.0,9e-05]
[1777781694103,34.67,78108.92,0.0,0.0,0.0,9e-05]
[1777781699137,34.67,78109.25,0.0,0.0,0.0,9e-05]
[1777781705181,34.67,78110.19,0.0,0.0,0.0,8e-05]
[1777781710358,34.67,78110.84,0.0,0.0,0.0,8e-05]
[1777781719284,34.67,78110.75,0.0,0.0,0.0,8e-05]
[1777781720431,34.67,78129.34,0.0,0.0,0.0,7e-05]
[1777781724314,34.67,78124.28,0.0,0.0,0.0,7e-05]
[1777781729348,34.67,78130.09,0.0,0.0,0.0,7e-05]
[1777781731362,34.67,78132.05,0.0,0.0,0.0,7e-05]
[1777781736397,34.67,78132.34,0.0,0.0,0.0,7e-05]
[1777781741432,34.67,78132.83,0.0,0.0,0.0,7e-05]
[1777781747474,34.67,78132.41,0.0,0.0,0.0,7e-05]
[1777781752509,34.67,78131.63,0.0,0.0,0.0,7e-05]
[1777781758551,34.67,78132.4,0.0,0.0,0.0,7e-05]
[1777781766607,34.67,78132.28,0.0,0.0,0.0,7e-05]
[1777781772649,34.67,78131.99,0.0,0.0,0.0,7e-05]
[1777781780852,34.67,78131.83,0.0,0.0,0.0,7e-05]
[1777781790924,34.67,78131.57,0.0,0.0,0.0,7e-05]
[1777781791783,34.67,78131.57,0.0,0.0,0.0,6e-05]
[1777781800993,34.67,78131.49,0.0,0.0,0.0,6e-05]
[1777781811063,34.67,78131.32,0.0,0.0,0.0,6e-05]
[1777781818979,34.67,78131.05,0.0,0.0,0.0,6e-05]
[1777781824009,34.67,78131.26,0.0,0.0,0.0,6e-05]
[1777781828039,34.67,78137.56,0.0,0.0,0.0,6e-05]
[1777781833074,34.67,78130.46,0.0,0.0,0.0,6e-05]
[1777781838111,34.67,78129.71,0.0,0.0,0.0,6e-05]
[1777781844151,34.67,78130.8,0.0,0.0,0.0,6e-05]
[1777781850193,34.67,78131.99,0.0,0.0,0.0,6e-05]
[1777781851344,34.67,78133.5,0.0,0.0,0.0,6e-05]
[1777781857245,34.67,78133.08,0.0,0.0,0.0,6e-05]
[1777781864294,34.67,78133.63,0.0,0.0,0.0,6e-05]
[1777781870339,34.67,78133.5,0.0,0.0,0.0,6e-05]
[1777781876379,34.67,78133.64,0.0,0.0,0.0,6e-05]
[1777781881556,34.67,78133.8,0.0,0.0,0.0,6e-05]
[1777781888462,34.67,78133.22,0.0,0.0,0.0,6e-05]
[1777781893507,34.67,78132.34,0.0,0.0,0.0,6e-05]
[1777781900546,34.67,78131.07,0.0,0.0,0.0,6e-05]
[1777781905580,34.67,78134.14,0.0,0.0,0.0,6e-05]
[1777781910617,34.67,78130.24,0.0,0.0,0.0,6e-05]
[1777781911766,34.67,78130.66,0.0,0.0,0.0,6e-05]
[1777781917665,34.67,78130.26,0.0,0.0,0.0,6e-05]
[1777781922700,34.67,78129.45,0.0,0.0,0.0,6e-05]
[1777781927734,34.67,78129.51,0.0,0.0,0.0,6e-05]
[1777781936797,34.67,78129.67,0.0,0.0,0.0,6e-05]
[1777781941976,34.67,78130.18,0.0,0.0,0.0,6e-05]
[1777781948881,34.67,78129.91,0.0,0.0,0.0,6e-05]
[1777781958952,34.67,78129.41,0.0,0.0,0.0,6e-05]
[1777781972186,34.67,78127.68,0.0,0.0,0.0,6e-05]
[1777781982259,34.67,78125.55,0.0,0.0,0.0,6e-05]
[1777781989164,34.67,78125.55,0.0,0.0,0.0,6e-05]
[1777781995206,34.67,78124.08,0.0,0.0,0.0,6e-05]
[1777782001249,34.67,78124.19,0.0,0.0,0.0,6e-05]
[1777782002255,34.67,78131.89,0.0,0.0,0.0,5e-05]
[1777782010311,34.67,78128.02,0.0,0.0,0.0,6e-05]
[1777782016354,34.67,78131.59,0.0,0.0,0.0,5e-05]
[1777782021388,34.67,78131.59,0.0,0.0,0.0,5e-05]
[1777782026423,34.67,78133.4,0.0,0.0,0.0,5e-05]
[1777782031458,34.67,78129.48,0.0,0.0,0.0,5e-05]
[1777782034478,34.67,78125.16,0.0,0.0,0.0,5e-05]
[1777782039514,34.67,78125.04,0.0,0.0,0.0,5e-05]
[1777782048577,34.67,78125.42,0.0,0.0,0.0,5e-05]
[1777782052756,34.67,78136.07,0.0,0.0,0.0,5e-05]
[1777782058648,34.67,78136.47,0.0,0.0,0.0,5e-05]
[1777782063685,34.67,78139.3,0.0,0.0,0.0,5e-05]
[1777782068718,34.67,78140.59,0.0,0.0,0.0,5e-05]
[1777782073753,34.67,78141.46,0.0,0.0,0.0,5e-05]
[1777782081811,34.67,78142.77,0.0,0.0,0.0,5e-05]
[1777782089865,34.67,78144.52,0.0,0.0,0.0,5e-05]
[1777782093061,34.67,78145.91,0.0,0.0,0.0,4e-05]
[1777782098928,34.67,78148.4,0.0,0.0,0.0,4e-05]
[1777782103965,34.67,78151.26,0.0,0.0,0.0,4e-05]
[1777782112020,34.67,78150.42,0.0,0.0,0.0,4e-05]
[1777782117055,34.67,78150.03,0.0,0.0,0.0,4e-05]
[1777782122090,34.67,78149.4,0.0,0.0,0.0,4e-05]
[1777782127125,34.67,78151.21,0.0,0.0,0.0,4e-05]
[1777782129139,34.67,78157.06,0.0,0.0,0.0,4e-05]
[1777782134174,34.67,78158.24,0.0,0.0,0.0,4e-05]
[1777782139212,34.67,78157.9,0.0,0.0,0.0,4e-05]
[1777782145251,34.67,78157.89,0.0,0.0,0.0,4e-05]
[1777782150285,34.67,78157.64,0.0,0.0,0.0,4e-05]
[1777782151293,34.67,78158.1,0.0,0.0,0.0,4e-05]
[1777782156328,34.67,78157.69,0.0,0.0,0.0,4e-05]
[1777782161363,34.67,78157.72,0.0,0.0,0.0,4e-05]
[1777782166398,34.67,78158.06,0.0,0.0,0.0,4e-05]
[1777782171433,34.67,78158.79,0.0,0.0,0.0,4e-05]
[1777782176468,34.67,78158.56,0.0,0.0,0.0,4e-05]
[1777782181503,34.67,78158.77,0.0,0.0,0.0,4e-05]
[1777782186538,34.67,78162.07,0.0,0.0,0.0,3e-05]
[1777782191573,34.67,78161.97,0.0,0.0,0.0,3e-05]
[1777782197615,34.67,78161.71,0.0,0.0,0.0,3e-05]
[1777782202650,34.67,78162.82,0.0,0.0,0.0,3e-05]
[1777782207689,34.67,78162.9,0.0,0.0,0.0,3e-05]
[1777782211716,34.67,78163.29,0.0,0.0,0.0,3e-05]
[1777782216752,34.67,78163.14,0.0,0.0,0.0,3e-05]
[1777782222794,34.67,78162.38,0.0,0.0,0.0,3e-05]
[1777782227831,34.67,78162.26,0.0,0.0,0.0,3e-05]
[1777782232864,34.67,78162.05,0.0,0.0,0.0,3e-05]
[1777782238911,34.67,78163.67,0.0,0.0,0.0,3e-05]
[1777782244115,34.67,78162.39,0.0,0.0,0.0,3e-05]
[1777782249985,34.67,78162.4,0.0,0.0,0.0,3e-05]
[1777782255018,34.67,78162.62,0.0,0.0,0.0,3e-05]
[1777782261060,34.67,78165.13,0.0,0.0,0.0,3e-05]
[1777782266096,34.67,78165.52,0.0,0.0,0.0,3e-05]
[1777782274325,34.67,78164.01,0.0,0.0,0.0,3e-05]
[1777782280201,34.67,78166.83,0.0,0.0,0.0,3e-05]
[1777782285236,34.67,78168.49,0.0,0.0,0.0,3e-05]
[1777782290272,34.67,78171.66,0.0,0.0,0.0,3e-05]
[1777782295306,34.67,78174.78,0.0,0.0,0.0,3e-05]
[1777782297319,34.67,78178.95,0.0,0.0,0.0,3e-05]
[1777782302355,34.67,78178.91,0.0,0.0,0.0,3e-05]
[1777782313431,34.67,78179.61,0.0,0.0,0.0,3e-05]
[1777782324679,34.67,78180.55,0.0,0.0,0.0,3e-05]
[1777782330551,34.67,78185.3,0.0,0.0,0.0,2e-05]
[1777782331558,34.67,78186.31,0.0,0.0,0.0,2e-05]
[1777782335585,34.67,78181.84,0.0,0.0,0.0,2e-05]
[1777782340621,34.67,78182.67,0.0,0.0,0.0,2e-05]
[1777782343642,34.67,78178.13,0.0,0.0,0.0,3e-05]
[1777782345656,34.67,78172.09,0.0,0.0,0.0,3e-05]
[1777782350691,34.67,78169.94,0.0,0.0,0.0,3e-05]
[1777782355725,34.67,78170.06,0.0,0.0,0.0,3e-05]
[1777782362775,34.67,78170.27,0.0,0.0,0.0,3e-05]
[1777782368819,34.67,78169.62,0.0,0.0,0.0,3e-05]
[1777782370831,34.67,78176.03,0.0,0.0,0.0,3e-05]
[1777782373852,34.67,78180.64,0.0,0.0,0.0,2e-05]
[1777782378890,34.67,78185.32,0.0,0.0,0.0,2e-05]
[1777782383925,34.67,78185.69,0.0,0.0,0.0,2e-05]
[1777782388960,34.67,78187.74,0.0,0.0,0.0,2e-05]
[1777782391981,34.67,78188.65,0.0,0.0,0.0,2e-05]
[1777782398023,34.67,78188.8,0.0,0.0,0.0,2e-05]
[1777782403059,34.67,78189.16,0.0,0.0,0.0,2e-05]
[1777782415309,34.67,78190.61,0.0,0.0,0.0,2e-05]
[1777782422193,34.67,78190.63,0.0,0.0,0.0,2e-05]
[1777782427228,34.67,78190.78,0.0,0.0,0.0,2e-05]
[1777782432263,34.67,78190.91,0.0,0.0,0.0,2e-05]
[1777782438306,34.67,78191.04,0.0,0.0,0.0,2e-05]
[1777782443340,34.67,78190.5,0.0,0.0,0.0,2e-05]
[1777782450388,34.67,78190.55,0.0,0.0,0.0,2e-05]
[1777782451396,34.67,78190.62,0.0,0.0,0.0,2e-05]
[1777782457437,34.67,78190.72,0.0,0.0,0.0,2e-05]
[1777782463479,34.67,78194.59,0.0,0.0,0.0,2e-05]
[1777782469522,34.67,78193.75,0.0,0.0,0.0,2e-05]
[1777782474557,34.67,78194.02,0.0,0.0,0.0,2e-05]
[1777782480599,34.67,78194.77,0.0,0.0,0.0,2e-05]
[1777782482613,34.67,78200.25,0.0,0.0,0.0,2e-05]
[1777782489662,34.67,78199.83,0.0,0.0,0.0,2e-05]
[1777782494697,34.67,78199.46,0.0,0.0,0.0,2e-05]
[1777782499732,34.67,78203.13,0.0,0.0,0.0,2e-05]
[1777782505774,34.67,78202.13,0.0,0.0,0.0,2e-05]
[1777782510812,34.67,78200.75,0.0,0.0,0.0,2e-05]
[1777782515845,34.67,78192.6,0.0,0.0,0.0,2e-05]
[1777782521886,34.67,78192.12,0.0,0.0,0.0,2e-05]
[1777782524906,34.67,78187.42,0.0,0.0,0.0,2e-05]
[1777782536155,34.67,78187.01,0.0,0.0,0.0,2e-05]
[1777782542032,34.67,78189.97,0.0,0.0,0.0,2e-05]
[1777782547068,34.67,78190.38,0.0,0.0,0.0,2e-05]
[1777782552103,34.67,78190.78,0.0,0.0,0.0,2e-05]
[1777782558144,34.67,78190.29,0.0,0.0,0.0,2e-05]
[1777782566365,34.67,78190.42,0.0,0.0,0.0,2e-05]
[1777782572243,34.67,78190.42,0.0,0.0,0.0,2e-05]
[1777782582312,34.67,78190.34,0.0,0.0,0.0,2e-05]
[1777782589362,34.67,78190.99,0.0,0.0,0.0,2e-05]
[1777782596576,34.67,78189.48,0.0,0.0,0.0,2e-05]
[1777782602454,34.67,78188.9,0.0,0.0,0.0,2e-05]
[1777782607488,34.67,78188.54,0.0,0.0,0.0,2e-05]
[1777782614703,34.67,78188.27,0.0,0.0,0.0,2e-05]
[1777782621586,34.67,78188.28,0.0,0.0,0.0,2e-05]
[1777782626621,34.67,78190.91,0.0,0.0,0.0,2e-05]
[1777782629643,34.67,78196.38,0.0,0.0,0.0,2e-05]
[1777782633837,34.67,78197.5,0.0,0.0,0.0,2e-05]
[1777782639718,34.67,78190.92,0.0,0.0,0.0,2e-05]
[1777782644747,34.67,78187.66,0.0,0.0,0.0,2e-05]
[1777782649782,34.67,78187.83,0.0,0.0,0.0,2e-05]
[1777782654817,34.67,78188.08,0.0,0.0,0.0,2e-05]
[1777782661867,34.67,78188.12,0.0,0.0,0.0,2e-05]
[1777782668915,34.67,78188.32,0.0,0.0,0.0,2e-05]
[1777782674962,34.67,78188.45,0.0,0.0,0.0,2e-05]
[1777782679994,34.67,78191.9,0.0,0.0,0.0,2e-05]
[1777782687043,34.67,78192.02,0.0,0.0,0.0,2e-05]
[1777782691073,34.67,78194.4,0.0,0.0,0.0,1e-05]
[1777782696107,34.67,78195.5,0.0,0.0,0.0,1e-05]
[1777782701141,34.67,78198.69,0.0,0.0,0.0,1e-05]
[1777782709198,34.67,78199.07,0.0,0.0,0.0,1e-05]
[1777782714403,34.67,78199.77,0.0,0.0,0.0,1e-05]
[1777782717254,34.67,78194.2,0.0,0.0,0.0,1e-05]
[1777782722288,34.67,78190.22,0.0,0.0,0.0,2e-05]
[1777782727324,34.67,78186.55,0.0,0.0,0.0,2e-05]
[1777782730346,34.67,78182.05,0.0,0.0,0.0,2e-05]
[1777782736389,34.67,78179.63,0.0,0.0,0.0,2e-05]
[1777782741424,34.67,78181.19,0.0,0.0,0.0,2e-05]
[1777782746458,34.67,78180.13,0.0,0.0,0.0,2e-05]
[1777782753507,34.67,78180.14,0.0,0.0,0.0,2e-05]
[1777782761563,34.67,78180.0,0.0,0.0,0.0,2e-05]
[1777782771632,34.67,78179.81,0.0,0.0,0.0,2e-05]
[1777782778682,34.67,78178.22,0.0,0.0,0.0,2e-05]
[1777782784893,34.67,78178.43,0.0,0.0,0.0,2e-05]
[1777782790765,34.67,78178.57,0.0,0.0,0.0,2e-05]
[1777782797815,34.67,78178.42,0.0,0.0,0.0,2e-05]
[1777782805033,34.67,78179.01,0.0,0.0,0.0,2e-05]
[1777782812922,34.67,78179.56,0.0,0.0,0.0,1e-05]
[1777782817957,34.67,78180.04,0.0,0.0,0.0,1e-05]
[1777782822991,34.67,78180.44,0.0,0.0,0.0,1e-05]
[1777782828027,34.67,78180.23,0.0,0.0,0.0,1e-05]
[1777782833062,34.67,78180.83,0.0,0.0,0.0,1e-05]
[1777782839103,34.67,78181.46,0.0,0.0,0.0,1e-05]
[1777782844138,34.67,78182.66,0.0,0.0,0.0,1e-05]
[1777782849345,34.67,78181.89,0.0,0.0,0.0,1e-05]
[1777782855216,34.67,78181.83,0.0,0.0,0.0,1e-05]
[1777782863271,34.67,78182.29,0.0,0.0,0.0,1e-05]
[1777782869488,34.67,78182.13,0.0,0.0,0.0,1e-05]
[1777782873342,34.67,78182.13,0.0,0.0,0.0,1e-05]
[1777782879560,34.67,78182.22,0.0,0.0,0.0,1e-05]
[1777782889630,34.67,78182.2,0.0,0.0,0.0,1e-05]
[1777782895496,34.67,78181.75,0.0,0.0,0.0,1e-05]
[1777782901537,34.67,78181.09,0.0,0.0,0.0,1e-05]
[1777782909771,34.67,78180.31,0.0,0.0,0.0,1e-05]
[1777782918657,34.67,78178.89,0.0,0.0,0.0,1e-05]
[1777782926713,34.67,78179.12,0.0,0.0,0.0,1e-05]
[1777782929912,34.67,78170.72,0.0,0.0,0.0,2e-05]
[1777782931748,34.67,78169.57,0.0,0.0,0.0,1e-05]
[1777782936783,34.67,78170.19,0.0,0.0,0.0,1e-05]
[1777782941818,34.67,78168.34,0.0,0.0,0.0,1e-05]
[1777782946852,34.67,78167.38,0.0,0.0,0.0,1e-05]
[1777782952895,34.67,78167.66,0.0,0.0,0.0,1e-05]
[1777782959117,34.67,78167.51,0.0,0.0,0.0,1e-05]
[1777782964979,34.67,78167.67,0.0,0.0,0.0,1e-05]
[1777782970015,34.67,78169.12,0.0,0.0,0.0,1e-05]
[1777782975050,34.67,78176.15,0.0,0.0,0.0,1e-05]
[1777782980086,34.67,78172.8,0.0,0.0,0.0,1e-05]
[1777782989327,34.67,78171.88,0.0,0.0,0.0,1e-05]
[1777782991166,34.67,78169.45,0.0,0.0,0.0,1e-05]
[1777782999397,34.67,78168.31,0.0,0.0,0.0,1e-05]
[1777783007278,34.67,78168.23,0.0,0.0,0.0,1e-05]
[1777783012314,34.67,78168.68,0.0,0.0,0.0,1e-05]
[1777783019537,34.67,78168.06,0.0,0.0,0.0,1e-05]
[1777783026407,34.67,78168.06,0.0,0.0,0.0,1e-05]
[1777783031447,34.67,78164.89,0.0,0.0,0.0,1e-05]
[1777783037487,34.67,78165.45,0.0,0.0,0.0,1e-05]
[1777783047558,34.67,78165.43,0.0,0.0,0.0,1e-05]
[1777783051586,34.67,78165.46,0.0,0.0,0.0,1e-05]
[1777783056621,34.67,78166.62,0.0,0.0,0.0,1e-05]
[1777783064678,34.67,78166.39,0.0,0.0,0.0,1e-05]
[1777783068705,34.67,78178.15,0.0,0.0,0.0,1e-05]
[1777783069890,34.67,78184.99,0.0,0.0,0.0,1e-05]
[1777783075754,34.67,78185.19,0.0,0.0,0.0,1e-05]
[1777783080789,34.67,78185.3,0.0,0.0,0.0,1e-05]
[1777783081796,34.67,78177.97,0.0,0.0,0.0,1e-05]
[1777783090030,34.67,78178.08,0.0,0.0,0.0,1e-05]
[1777783100100,34.67,78178.93,0.0,0.0,0.0,1e-05]
[1777783106971,34.67,78179.79,0.0,0.0,0.0,1e-05]
[1777783112011,34.67,78180.01,0.0,0.0,0.0,1e-05]
[1777783120240,34.67,78179.96,0.0,0.0,0.0,1e-05]
[1777783130311,34.67,78180.28,0.0,0.0,0.0,1e-05]
[1777783139195,34.67,78180.75,0.0,0.0,0.0,1e-05]
[1777783145237,34.67,78180.88,0.0,0.0,0.0,1e-05]
[1777783150456,34.67,78181.24,0.0,0.0,0.0,1e-05]
[1777783156313,34.67,78181.6,0.0,0.0,0.0,1e-05]
[1777783161349,34.67,78181.34,0.0,0.0,0.0,1e-05]
[1777783168398,34.67,78181.35,0.0,0.0,0.0,1e-05]
[1777783172425,34.67,78181.31,0.0,0.0,0.0,1e-05]
[1777783179659,34.67,78181.45,0.0,0.0,0.0,1e-05]
[1777783189729,34.67,78181.6,0.0,0.0,0.0,1e-05]
[1777783198608,34.67,78181.69,0.0,0.0,0.0,1e-05]
[1777783203643,34.67,78181.89,0.0,0.0,0.0,1e-05]
[1777783208866,34.67,78181.77,0.0,0.0,0.0,1e-05]
[1777783214719,34.67,78181.77,0.0,0.0,0.0,1e-05]
[1777783219755,34.67,78182.57,0.0,0.0,0.0,1e-05]
[1777783229005,34.67,78182.53,0.0,0.0,0.0,1e-05]
[1777783239075,34.67,78183.02,0.0,0.0,0.0,1e-05]
[1777783244939,34.67,78183.3,0.0,0.0,0.0,1e-05]
[1777783246952,34.67,78178.08,0.0,0.0,0.0,1e-05]
[1777783247959,34.67,78171.01,0.0,0.0,0.0,1e-05]
[1777783259215,34.67,78170.79,0.0,0.0,0.0,1e-05]
[1777783266085,34.67,78171.36,0.0,0.0,0.0,1e-05]
[1777783275149,34.67,78171.8,0.0,0.0,0.0,1e-05]
[1777783282197,34.67,78171.93,0.0,0.0,0.0,1e-05]
[1777783289425,34.67,78171.22,0.0,0.0,0.0,1e-05]
[1777783293275,34.67,78171.22,0.0,0.0,0.0,1e-05]
[1777783299495,34.67,78170.29,0.0,0.0,0.0,1e-05]
[1777783309569,34.67,78169.99,0.0,0.0,0.0,1e-05]
[1777783315429,34.67,78170.07,0.0,0.0,0.0,1e-05]
[1777783320465,34.67,78170.07,0.0,0.0,0.0,1e-05]
[1777783329712,34.67,78169.97,0.0,0.0,0.0,1e-05]
[1777783335570,34.67,78169.78,0.0,0.0,0.0,1e-05]
[1777783341615,34.67,78169.65,0.0,0.0,0.0,1e-05]
[1777783349851,34.67,78169.53,0.0,0.0,0.0,1e-05]
[1777783352688,34.67,78169.53,0.0,0.0,0.0,1e-05]
[1777783359921,34.67,78169.42,0.0,0.0,0.0,1e-05]
[1777783365780,34.67,78169.42,0.0,0.0,0.0,1e-05]
[1777783370818,34.67,78169.77,0.0,0.0,0.0,1e-05]
[1777783380061,34.67,78169.21,0.0,0.0,0.0,1e-05]
[1777783390136,34.67,78166.44,0.0,0.0,0.0,1e-05]
[1777783395994,34.67,78164.46,0.0,0.0,0.0,1e-05]
[1777783403043,34.67,78163.01,0.0,0.0,0.0,1e-05]
[1777783409084,34.67,78163.1,0.0,0.0,0.0,1e-05]
[1777783413113,34.67,78162.78,0.0,0.0,0.0,1e-05]
[1777783418147,34.67,78162.66,0.0,0.0,0.0,1e-05]
[1777783423184,34.67,78162.6,0.0,0.0,0.0,1e-05]
[1777783429225,34.67,78162.5,0.0,0.0,0.0,1e-05]
[1777783434260,34.67,78162.21,0.0,0.0,0.0,1e-05]
[1777783440485,34.67,78162.0,0.0,0.0,0.0,1e-05]
[1777783447352,34.67,78160.79,0.0,0.0,0.0,1e-05]
[1777783456415,34.67,78160.92,0.0,0.0,0.0,1e-05]
[1777783461451,34.67,78159.34,0.0,0.0,0.0,1e-05]
[1777783466486,34.67,78159.28,0.0,0.0,0.0,1e-05]
[1777783475548,34.67,78159.59,0.0,0.0,0.0,1e-05]
[1777783480766,34.67,78159.74,0.0,0.0,0.0,1e-05]
[1777783487633,34.67,78159.76,0.0,0.0,0.0,1e-05]
[1777783495688,34.67,78160.12,0.0,0.0,0.0,1e-05]
[1777783500906,34.67,78160.61,0.0,0.0,0.0,1e-05]
[1777783508780,34.67,78161.05,0.0,0.0,0.0,1e-05]
[1777783514823,34.67,78161.42,0.0,0.0,0.0,1e-05]
[1777783515830,34.67,78165.77,0.0,0.0,0.0,1e-05]
[1777783521872,34.67,78165.31,0.0,0.0,0.0,1e-05]
[1777783526907,34.67,78164.7,0.0,0.0,0.0,1e-05]
[1777783531942,34.67,78158.17,0.0,0.0,0.0,1e-05]
[1777783536977,34.67,78160.29,0.0,0.0,0.0,1e-05]
[1777783542012,34.67,78159.65,0.0,0.0,0.0,1e-05]
[1777783547051,34.67,78158.0,0.0,0.0,0.0,1e-05]
[1777783553093,34.67,78156.94,0.0,0.0,0.0,1e-05]
[1777783558128,34.67,78156.53,0.0,0.0,0.0,1e-05]
[1777783569390,34.67,78155.2,0.0,0.0,0.0,1e-05]
[1777783579459,34.67,78154.9,0.0,0.0,0.0,1e-05]
[1777783588338,34.67,78154.02,0.0,0.0,0.0,1e-05]
[1777783591359,34.67,78153.08,0.0,0.0,0.0,1e-05]
[1777783596394,34.67,78152.84,0.0,0.0,0.0,1e-05]
[1777783601430,34.67,78152.82,0.0,0.0,0.0,1e-05]
[1777783609669,34.67,78153.15,0.0,0.0,0.0,1e-05]
[1777783618548,34.67,78153.17,0.0,0.0,0.0,1e-05]
[1777783626606,34.67,78153.17,0.0,0.0,0.0,1e-05]
[1777783631641,34.67,78156.09,0.0,0.0,0.0,1e-05]
[1777783632647,34.67,78160.12,0.0,0.0,0.0,1e-05]
[1777783636675,34.67,78156.08,0.0,0.0,0.0,1e-05]
[1777783641710,34.67,78155.21,0.0,0.0,0.0,1e-05]
[1777783646745,34.67,78153.56,0.0,0.0,0.0,1e-05]
[1777783651780,34.67,78152.85,0.0,0.0,0.0,1e-05]
[1777783656814,34.67,78152.86,0.0,0.0,0.0,1e-05]
[1777783666885,34.67,78152.51,0.0,0.0,0.0,1e-05]
[1777783672926,34.67,78152.16,0.0,0.0,0.0,1e-05]
[1777783677961,34.67,78150.96,0.0,0.0,0.0,1e-05]
[1777783689038,34.67,78149.75,0.0,0.0,0.0,1e-05]
[1777783697095,34.67,78150.26,0.0,0.0,0.0,1e-05]
[1777783706158,34.67,78150.47,0.0,0.0,0.0,1e-05]
[1777783714215,34.67,78150.76,0.0,0.0,0.0,1e-05]
[1777783719444,34.67,78150.12,0.0,0.0,0.0,1e-05]
[1777783725291,34.67,78147.25,0.0,0.0,0.0,1e-05]
[1777783730327,34.67,78145.39,0.0,0.0,0.0,1e-05]
[1777783735362,34.67,78135.91,0.0,0.0,0.0,1e-05]
[1777783739584,34.67,78131.97,0.0,0.0,0.0,1e-05]
[1777783745432,34.67,78131.61,0.0,0.0,0.0,1e-05]
[1777783750469,34.67,78132.67,0.0,0.0,0.0,1e-05]
[1777783755502,34.67,78132.72,0.0,0.0,0.0,1e-05]
[1777783758524,34.67,78124.4,0.0,0.0,0.0,1e-05]
[1777783759724,34.67,78120.04,0.0,0.0,0.0,1e-05]
[1777783765573,34.67,78117.54,0.0,0.0,0.0,1e-05]
[1777783774636,34.67,78117.66,0.0,0.0,0.0,1e-05]
[1777783779864,34.67,78120.67,0.0,0.0,0.0,1e-05]
[1777783785712,34.67,78119.73,0.0,0.0,0.0,1e-05]
[1777783792762,34.67,78120.0,0.0,0.0,0.0,1e-05]
[1777783797797,34.67,78120.64,0.0,0.0,0.0,1e-05]
[1777783802831,34.67,78120.56,0.0,0.0,0.0,1e-05]
[1777783807866,34.67,78120.27,0.0,0.0,0.0,1e-05]
[1777783812904,34.67,78120.01,0.0,0.0,0.0,1e-05]
[1777783820146,34.67,78119.77,0.0,0.0,0.0,1e-05]
[1777783830216,34.67,78119.31,0.0,0.0,0.0,1e-05]
[1777783832033,34.67,78119.31,0.0,0.0,0.0,1e-05]
[1777783838079,34.67,78118.16,0.0,0.0,0.0,1e-05]
[1777783844121,34.67,78118.68,0.0,0.0,0.0,1e-05]
[1777783850163,34.67,78120.05,0.0,0.0,0.0,1e-05]
[1777783856205,34.67,78121.13,0.0,0.0,0.0,1e-05]
[1777783866271,34.67,78121.68,0.0,0.0,0.0,1e-05]
[1777783873323,34.67,78122.88,0.0,0.0,0.0,1e-05]
[1777783880566,34.67,78123.71,0.0,0.0,0.0,1e-05]
[1777783886416,34.67,78124.04,0.0,0.0,0.0,1e-05]
[1777783891453,34.67,78124.48,0.0,0.0,0.0,1e-05]
[1777783896489,34.67,78124.69,0.0,0.0,0.0,1e-05]
[1777783901523,34.67,78125.15,0.0,0.0,0.0,1e-05]
[1777783910776,34.67,78125.16,0.0,0.0,0.0,1e-05]
[1777783916632,34.67,78124.84,0.0,0.0,0.0,1e-05]
[1777783919839,34.67,78131.17,0.0,0.0,0.0,1e-05]
[1777783926698,34.67,78130.73,0.0,0.0,0.0,1e-05]
[1777783932741,34.67,78129.82,0.0,0.0,0.0,1e-05]
[1777783937777,34.67,78129.09,0.0,0.0,0.0,1e-05]
[1777783940798,34.67,78133.69,0.0,0.0,0.0,1e-05]
[1777783945833,34.67,78132.66,0.0,0.0,0.0,1e-05]
[1777783950868,34.67,78132.09,0.0,0.0,0.0,1e-05]
[1777783951874,34.67,78131.92,0.0,0.0,0.0,1e-05]
[1777783956909,34.67,78131.22,0.0,0.0,0.0,1e-05]
[1777783961946,34.67,78130.45,0.0,0.0,0.0,1e-05]
[1777783967987,34.67,78132.13,0.0,0.0,0.0,1e-05]
[1777783973022,34.67,78133.02,0.0,0.0,0.0,1e-05]
[1777783978058,34.67,78134.48,0.0,0.0,0.0,1e-05]
[1777783984101,34.67,78134.03,0.0,0.0,0.0,1e-05]
[1777783991149,34.67,78133.66,0.0,0.0,0.0,1e-05]
[1777783996185,34.67,78134.94,0.0,0.0,0.0,1e-05]
[1777784002227,34.67,78136.8,0.0,0.0,0.0,1e-05]
[1777784008268,34.67,78139.76,0.0,0.0,0.0,1e-05]
[1777784011291,34.67,78139.32,0.0,0.0,0.0,1e-05]
[1777784016324,34.67,78137.42,0.0,0.0,0.0,1e-05]
[1777784024382,34.67,78136.17,0.0,0.0,0.0,1e-05]
[1777784029416,34.67,78134.92,0.0,0.0,0.0,1e-05]
[1777784035703,34.67,78133.65,0.0,0.0,0.0,1e-05]
[1777784045773,34.67,78132.81,0.0,0.0,0.0,1e-05]
[1777784051570,34.67,78130.85,0.0,0.0,0.0,1e-05]
[1777784060633,34.67,78129.85,0.0,0.0,0.0,1e-05]
[1777784065913,34.67,78130.53,0.0,0.0,0.0,1e-05]
[1777784075983,34.67,78131.06,0.0,0.0,0.0,1e-05]
[1777784081780,34.67,78130.58,0.0,0.0,0.0,1e-05]
[1777784091847,34.67,78129.68,0.0,0.0,0.0,1e-05]
[1777784101920,34.67,78130.51,0.0,0.0,0.0,1e-05]
[1777784111987,34.67,78131.18,0.0,0.0,0.0,1e-05]
[1777784118032,34.67,78131.52,0.0,0.0,0.0,1e-05]
[1777784126333,34.67,78130.19,0.0,0.0,0.0,1e-05]
[1777784132130,34.67,78130.19,0.0,0.0,0.0,1e-05]
[1777784138172,34.67,78128.66,0.0,0.0,0.0,1e-05]
[1777784143207,34.67,78127.15,0.0,0.0,0.0,1e-05]
[1777784148242,34.67,78125.32,0.0,0.0,0.0,1e-05]
[1777784156544,34.67,78124.09,0.0,0.0,0.0,1e-05]
[1777784163348,34.67,78125.21,0.0,0.0,0.0,1e-05]
[1777784174423,34.67,78125.58,0.0,0.0,0.0,1e-05]
[1777784176438,34.67,78113.48,0.0,0.0,0.0,1e-05]
[1777784182480,34.67,78110.65,0.0,0.0,0.0,1e-05]
[1777784187514,34.67,78111.58,0.0,0.0,0.0,1e-05]
[1777784195570,34.67,78113.12,0.0,0.0,0.0,1e-05]
[1777784201613,34.67,78114.71,0.0,0.0,0.0,1e-05]
[1777784206650,34.67,78117.29,0.0,0.0,0.0,1e-05]
[1777784211682,34.67,78118.56,0.0,0.0,0.0,1e-05]
[1777784216967,34.67,78119.34,0.0,0.0,0.0,1e-05]
[1777784222760,34.67,78122.79,0.0,0.0,0.0,1e-05]
[1777784231822,34.67,78122.47,0.0,0.0,0.0,1e-05]
[1777784237107,34.67,78120.87,0.0,0.0,0.0,1e-05]
[1777784242900,34.67,78120.54,0.0,0.0,0.0,1e-05]
[1777784252969,34.67,78120.54,0.0,0.0,0.0,0.0]
[1777784258009,34.67,78121.53,0.0,0.0,0.0,0.0]
[1777784266062,34.67,78122.36,0.0,0.0,0.0,0.0]
[1777784271099,34.67,78122.18,0.0,0.0,0.0,0.0]
[1777784277387,34.67,78122.02,0.0,0.0,0.0,0.0]
[1777784284190,34.67,78122.07,0.0,0.0,0.0,0.0]
[1777784291242,34.67,78122.15,0.0,0.0,0.0,0.0]
[1777784296274,34.67,78122.19,0.0,0.0,0.0,0.0]
[1777784301309,34.67,78122.87,0.0,0.0,0.0,0.0]
[1777784307597,34.67,78126.0,0.0,0.0,0.0,0.0]
[1777784312386,34.67,78126.39,0.0,0.0,0.0,0.0]
[1777784317668,34.67,78125.75,0.0,0.0,0.0,0.0]
[1777784325488,34.67,78125.8,0.0,0.0,0.0,0.0]
[1777784334551,34.67,78125.7,0.0,0.0,0.0,0.0]
[1777784337814,34.67,78118.42,0.0,0.0,0.0,0.0]
[1777784343613,34.67,78117.81,0.0,0.0,0.0,0.0]
[1777784348649,34.67,78120.08,0.0,0.0,0.0,0.0]
[1777784353684,34.67,78119.7,0.0,0.0,0.0,0.0]
[1777784359726,34.67,78119.61,0.0,0.0,0.0,0.0]
[1777784365768,34.67,78119.39,0.0,0.0,0.0,0.0]
[1777784371810,34.67,78119.08,0.0,0.0,0.0,0.0]
[1777784378094,34.67,78118.91,0.0,0.0,0.0,0.0]
[1777784382887,34.67,78124.25,0.0,0.0,0.0,0.0]
[1777784388164,34.67,78126.07,0.0,0.0,0.0,0.0]
[1777784394971,34.67,78125.4,0.0,0.0,0.0,0.0]
[1777784401017,34.67,78125.26,0.0,0.0,0.0,0.0]
[1777784402024,34.67,78120.84,0.0,0.0,0.0,0.0]
[1777784408304,34.67,78118.3,0.0,0.0,0.0,0.0]
[1777784415115,34.67,78118.15,0.0,0.0,0.0,0.0]
[1777784422164,34.67,78118.43,0.0,0.0,0.0,0.0]
[1777784428444,34.67,78118.72,0.0,0.0,0.0,0.0]
[1777784433244,34.67,78118.25,0.0,0.0,0.0,0.0]
[1777784435257,34.67,78125.93,0.0,0.0,0.0,0.0]
[1777784443314,34.67,78128.41,0.0,0.0,0.0,0.0]
[1777784448585,34.67,78128.81,0.0,0.0,0.0,0.0]
[1777784454391,34.67,78130.08,0.0,0.0,0.0,0.0]
[1777784460432,34.67,78131.93,0.0,0.0,0.0,0.0]
[1777784468730,34.67,78131.91,0.0,0.0,0.0,0.0]
[1777784477552,34.67,78132.35,0.0,0.0,0.0,0.0]
[1777784483594,34.67,78133.51,0.0,0.0,0.0,0.0]
[1777784487625,34.67,78137.45,0.0,0.0,0.0,0.0]
[1777784491653,34.67,78138.53,0.0,0.0,0.0,0.0]
[1777784496687,34.67,78138.96,0.0,0.0,0.0,0.0]
[1777784501722,34.67,78140.53,0.0,0.0,0.0,0.0]
[1777784506759,34.67,78141.66,0.0,0.0,0.0,0.0]
[1777784511792,34.67,78142.11,0.0,0.0,0.0,0.0]
[1777784518842,34.67,78141.84,0.0,0.0,0.0,0.0]
[1777784525890,34.67,78142.05,0.0,0.0,0.0,0.0]
[1777784531933,34.67,78143.24,0.0,0.0,0.0,0.0]
[1777784537978,34.67,78144.27,0.0,0.0,0.0,0.0]
[1777784543010,34.67,78145.69,0.0,0.0,0.0,0.0]
[1777784545023,34.67,78151.16,0.0,0.0,0.0,0.0]
[1777784550059,34.67,78152.18,0.0,0.0,0.0,0.0]
[1777784551066,34.67,78152.2,0.0,0.0,0.0,0.0]
[1777784556100,34.67,78152.53,0.0,0.0,0.0,0.0]
[1777784562143,34.67,78152.77,0.0,0.0,0.0,0.0]
[1777784563150,34.67,78157.38,0.0,0.0,0.0,0.0]
[1777784568185,34.67,78158.66,0.0,0.0,0.0,0.0]
[1777784578254,34.67,78162.5,0.0,0.0,0.0,0.0]
[1777784583289,34.67,78161.35,0.0,0.0,0.0,0.0]
[1777784589573,34.67,78160.2,0.0,0.0,0.0,0.0]
[1777784598399,34.67,78159.63,0.0,0.0,0.0,0.0]
[1777784599641,34.67,78170.55,0.0,0.0,0.0,0.0]
[1777784605448,34.67,78172.41,0.0,0.0,0.0,0.0]
[1777784610486,34.67,78172.84,0.0,0.0,0.0,0.0]
[1777784611493,34.67,78173.94,0.0,0.0,0.0,0.0]
[1777784616528,34.67,78175.68,0.0,0.0,0.0,0.0]
[1777784623578,34.67,78177.16,0.0,0.0,0.0,0.0]
[1777784629853,34.67,78176.02,0.0,0.0,0.0,0.0]
[1777784636669,34.67,78176.09,0.0,0.0,0.0,0.0]
[1777784637675,34.67,78169.11,0.0,0.0,0.0,0.0]
[1777784638682,34.67,78164.86,0.0,0.0,0.0,0.0]
[1777784643716,34.67,78164.43,0.0,0.0,0.0,0.0]
[1777784648751,34.67,78167.57,0.0,0.0,0.0,0.0]
[1777784651773,34.67,78176.57,0.0,0.0,0.0,0.0]
[1777784654794,34.67,78180.94,0.0,0.0,0.0,0.0]
[1777784660069,34.67,78180.66,0.0,0.0,0.0,0.0]
[1777784665873,34.67,78183.56,0.0,0.0,0.0,0.0]
[1777784671913,34.67,78183.96,0.0,0.0,0.0,0.0]
[1777784677955,34.67,78180.92,0.0,0.0,0.0,0.0]
[1777784682990,34.67,78183.32,0.0,0.0,0.0,0.0]
[1777784688025,34.67,78183.82,0.0,0.0,0.0,0.0]
[1777784694068,34.67,78183.83,0.0,0.0,0.0,0.0]
[1777784697087,34.67,78188.12,0.0,0.0,0.0,0.0]
[1777784700110,34.67,78194.86,0.0,0.0,0.0,0.0]
[1777784705146,34.67,78195.46,0.0,0.0,0.0,0.0]
[1777784711188,34.67,78194.98,0.0,0.0,0.0,0.0]
[1777784716230,34.67,78193.97,0.0,0.0,0.0,0.0]
[1777784721265,34.67,78193.7,0.0,0.0,0.0,0.0]
[1777784727307,34.67,78193.23,0.0,0.0,0.0,0.0]
[1777784731341,34.67,78193.56,0.0,0.0,0.0,0.0]
[1777784739391,34.67,78195.14,0.0,0.0,0.0,0.0]
[1777784745433,34.67,78195.87,0.0,0.0,0.0,0.0]
[1777784750729,34.67,78196.55,0.0,0.0,0.0,0.0]
[1777784759532,34.67,78196.64,0.0,0.0,0.0,0.0]
[1777784766584,34.67,78196.98,0.0,0.0,0.0,0.0]
[1777784778666,34.67,78198.04,0.0,0.0,0.0,0.0]
[1777784783701,34.67,78198.57,0.0,0.0,0.0,0.0]
[1777784788736,34.67,78199.71,0.0,0.0,0.0,0.0]
[1777784791013,34.67,78199.88,0.0,0.0,0.0,0.0]
[1777784796792,34.67,78200.04,0.0,0.0,0.0,0.0]
[1777784801828,34.67,78201.7,0.0,0.0,0.0,0.0]
[1777784806862,34.67,78201.57,0.0,0.0,0.0,0.0]
[1777784813912,34.67,78201.09,0.0,0.0,0.0,0.0]
[1777784816933,34.67,78205.48,0.0,0.0,0.0,0.0]
[1777784821968,34.67,78202.64,0.0,0.0,0.0,0.0]
[1777784823982,34.67,78207.56,0.0,0.0,0.0,0.0]
[1777784824989,34.67,78212.83,0.0,0.0,0.0,0.0]
[1777784830024,34.67,78216.45,0.0,0.0,0.0,0.0]
[1777784835060,34.67,78218.84,0.0,0.0,0.0,0.0]
[1777784840095,34.67,78219.48,0.0,0.0,0.0,0.0]
[1777784845129,34.67,78219.7,0.0,0.0,0.0,0.0]
[1777784850164,34.67,78220.5,0.0,0.0,0.0,0.0]
[1777784851175,34.67,78221.57,0.0,0.0,0.0,0.0]
[1777784856206,34.67,78220.83,0.0,0.0,0.0,0.0]
[1777784860234,34.67,78216.64,0.0,0.0,0.0,0.0]
[1777784861241,34.67,78209.0,0.0,0.0,0.0,0.0]
[1777784866276,34.67,78207.92,0.0,0.0,0.0,0.0]
[1777784872318,34.67,78208.24,0.0,0.0,0.0,0.0]
[1777784877352,34.67,78210.47,0.0,0.0,0.0,0.0]
[1777784882390,34.67,78210.69,0.0,0.0,0.0,0.0]
[1777784889437,34.67,78211.66,0.0,0.0,0.0,0.0]
[1777784894472,34.67,78212.2,0.0,0.0,0.0,0.0]
[1777784901786,34.67,78213.07,0.0,0.0,0.0,0.0]
[1777784908571,34.67,78213.6,0.0,0.0,0.0,0.0]
[1777784911855,34.67,78214.36,0.0,0.0,0.0,0.0]
[1777784920654,34.67,78214.86,0.0,0.0,0.0,0.0]
[1777784925689,34.67,78206.09,0.0,0.0,0.0,0.0]
[1777784928711,34.67,78202.3,0.0,0.0,0.0,0.0]
[1777784933745,34.67,78201.3,0.0,0.0,0.0,0.0]
[1777784938780,34.67,78200.75,0.0,0.0,0.0,0.0]
[1777784945829,34.67,78199.47,0.0,0.0,0.0,0.0]
[1777784950864,34.67,78198.39,0.0,0.0,0.0,0.0]
[1777784955899,34.67,78198.74,0.0,0.0,0.0,0.0]
[1777784960935,34.67,78205.0,0.0,0.0,0.0,0.0]
[1777784965970,34.67,78204.26,0.0,0.0,0.0,0.0]
[1777784971004,34.67,78203.51,0.0,0.0,0.0,0.0]
[1777784972276,34.67,78208.53,0.0,0.0,0.0,0.0]
[1777784982346,34.67,78206.69,0.0,0.0,0.0,0.0]
[1777784992416,34.67,78205.22,0.0,0.0,0.0,0.0]
[1777785001219,34.67,78203.99,0.0,0.0,0.0,0.0]
[1777785010281,34.67,78202.96,0.0,0.0,0.0,0.0]
[1777785015320,34.67,78202.81,0.0,0.0,0.0,0.0]
[1777785020355,34.67,78202.43,0.0,0.0,0.0,0.0]
[1777785030425,34.67,78201.99,0.0,0.0,0.0,0.0]
[1777785031431,34.67,78201.26,0.0,0.0,0.0,0.0]
[1777785038481,34.67,78200.74,0.0,0.0,0.0,0.0]
[1777785052576,34.67,78201.26,0.0,0.0,0.0,0.0]
[1777785056607,34.67,78205.15,0.0,0.0,0.0,0.0]
[1777785062907,34.67,78205.69,0.0,0.0,0.0,0.0]
[1777785070705,34.67,78205.88,0.0,0.0,0.0,0.0]
[1777785075740,34.67,78206.76,0.0,0.0,0.0,0.0]
[1777785078761,34.67,78202.65,0.0,0.0,0.0,0.0]
[1777785086817,34.67,78202.26,0.0,0.0,0.0,0.0]
[1777785093116,34.67,78203.1,0.0,0.0,0.0,0.0]
[1777785098901,34.67,78203.16,0.0,0.0,0.0,0.0]
[1777785103186,34.67,78194.6,0.0,0.0,0.0,0.0]
[1777785113256,34.67,78194.75,0.0,0.0,0.0,0.0]
[1777785123326,34.67,78196.54,0.0,0.0,0.0,0.0]
[1777785133396,34.67,78197.58,0.0,0.0,0.0,0.0]
[1777785143466,34.67,78198.33,0.0,0.0,0.0,0.0]
[1777785153536,34.67,78198.86,0.0,0.0,0.0,0.0]
[1777785163606,34.67,78199.37,0.0,0.0,0.0,0.0]
[1777785173678,34.67,78201.63,0.0,0.0,0.0,0.0]
[1777785179461,34.67,78202.2,0.0,0.0,0.0,0.0]
[1777785187517,34.67,78201.6,0.0,0.0,0.0,0.0]
[1777785194567,34.67,78201.38,0.0,0.0,0.0,0.0]
[1777785199602,34.67,78200.38,0.0,0.0,0.0,0.0]
[1777785205644,34.67,78200.03,0.0,0.0,0.0,0.0]
[1777785210679,34.67,78199.86,0.0,0.0,0.0,0.0]
[1777785211686,34.67,78196.5,0.0,0.0,0.0,0.0]
[1777785212693,34.67,78192.4,0.0,0.0,0.0,0.0]
[1777785217727,34.67,78192.52,0.0,0.0,0.0,0.0]
[1777785224034,34.67,78193.61,0.0,0.0,0.0,0.0]
[1777785229812,34.67,78193.28,0.0,0.0,0.0,0.0]
[1777785235854,34.67,78193.6,0.0,0.0,0.0,0.0]
[1777785241898,34.67,78193.81,0.0,0.0,0.0,0.0]
[1777785246931,34.67,78193.29,0.0,0.0,0.0,0.0]
[1777785250960,34.67,78196.94,0.0,0.0,0.0,0.0]
[1777785251966,34.67,78201.08,0.0,0.0,0.0,0.0]
[1777785257004,34.67,78200.78,0.0,0.0,0.0,0.0]
[1777785262036,34.67,78200.48,0.0,0.0,0.0,0.0]
[1777785271098,34.67,78200.73,0.0,0.0,0.0,0.0]
[1777785276134,34.67,78200.56,0.0,0.0,0.0,0.0]
[1777785281169,34.67,78200.63,0.0,0.0,0.0,0.0]
[1777785286203,34.67,78200.5,0.0,0.0,0.0,0.0]
[1777785291238,34.67,78201.4,0.0,0.0,0.0,0.0]
[1777785299295,34.67,78201.74,0.0,0.0,0.0,0.0]
[1777785304595,34.67,78203.36,0.0,0.0,0.0,0.0]
[1777785310374,34.67,78203.36,0.0,0.0,0.0,0.0]
[1777785315408,34.67,78204.42,0.0,0.0,0.0,0.0]
[1777785322457,34.67,78205.07,0.0,0.0,0.0,0.0]
[1777785328500,34.67,78204.89,0.0,0.0,0.0,0.0]
[1777785330513,34.67,78208.58,0.0,0.0,0.0,0.0]
[1777785331521,34.67,78208.7,0.0,0.0,0.0,0.0]
[1777785338570,34.67,78206.85,0.0,0.0,0.0,0.0]
[1777785344879,34.67,78203.59,0.0,0.0,0.0,0.0]
[1777785352667,34.67,78202.69,0.0,0.0,0.0,0.0]
[1777785360723,34.67,78202.42,0.0,0.0,0.0,0.0]
[1777785370793,34.67,78201.76,0.0,0.0,0.0,0.0]
[1777785375829,34.67,78205.94,0.0,0.0,0.0,0.0]
[1777785380866,34.67,78209.46,0.0,0.0,0.0,0.0]
[1777785385901,34.67,78212.65,0.0,0.0,0.0,0.0]
[1777785390935,34.67,78213.84,0.0,0.0,0.0,0.0]
[1777785391942,34.67,78214.13,0.0,0.0,0.0,0.0]
[1777785396977,34.67,78206.68,0.0,0.0,0.0,0.0]
[1777785402013,34.67,78207.39,0.0,0.0,0.0,0.0]
[1777785407047,34.67,78208.17,0.0,0.0,0.0,0.0]
[1777785412083,34.67,78209.12,0.0,0.0,0.0,0.0]
[1777785421146,34.67,78209.18,0.0,0.0,0.0,0.0]
[1777785424167,34.67,78204.06,0.0,0.0,0.0,0.0]
[1777785435511,34.67,78202.32,0.0,0.0,0.0,0.0]
[1777785441290,34.67,78203.21,0.0,0.0,0.0,0.0]
[1777785447329,34.67,78204.04,0.0,0.0,0.0,0.0]
[1777785451357,34.67,78205.0,0.0,0.0,0.0,0.0]
[1777785457399,34.67,78204.92,0.0,0.0,0.0,0.0]
[1777785463441,34.67,78204.78,0.0,0.0,0.0,0.0]
[1777785470490,34.67,78204.71,0.0,0.0,0.0,0.0]
[1777785475792,34.67,78207.39,0.0,0.0,0.0,0.0]
[1777785482574,34.67,78207.39,0.0,0.0,0.0,0.0]
[1777785487609,34.67,78206.58,0.0,0.0,0.0,0.0]
[1777785495932,34.67,78205.93,0.0,0.0,0.0,0.0]
[1777785506002,34.67,78205.14,0.0,0.0,0.0,0.0]
[1777785516073,34.67,78205.21,0.0,0.0,0.0,0.0]
[1777785517831,34.67,78205.21,0.0,0.0,0.0,0.0]
[1777785517861,34.67,78205.33,0.0,0.0,0.0,0.0]
[1777785526143,34.67,78205.33,0.0,0.0,0.0,0.0]
[1777785536213,34.67,78205.41,0.0,0.0,0.0,0.0]
[1777785546284,34.67,78205.46,0.0,0.0,0.0,0.0]
[1777785552955,34.67,78205.57,0.0,0.0,0.0,0.0]
[1777785553056,34.67,78205.5,0.0,0.0,0.0,0.0]
[1777785558101,34.67,78205.12,0.0,0.0,0.0,0.0]
[1777785566425,34.67,78205.2,0.0,0.0,0.0,0.0]
[1777785573207,34.67,78205.32,0.0,0.0,0.0,0.0]
[1777785575220,34.67,78200.14,0.0,0.0,0.0,0.0]
[1777785580256,34.67,78199.9,0.0,0.0,0.0,0.0]
[1777785586565,34.67,78197.76,0.0,0.0,0.0,0.0]
[1777785592340,34.67,78197.81,0.0,0.0,0.0,0.0]
[1777785602407,34.67,78197.5,0.0,0.0,0.0,0.0]
[1777785605430,34.67,78202.15,0.0,0.0,0.0,0.0]
[1777785606706,34.67,78207.13,0.0,0.0,0.0,0.0]
[1777785612480,34.67,78205.71,0.0,0.0,0.0,0.0]
[1777785617515,34.67,78204.84,0.0,0.0,0.0,0.0]
[1777785622549,34.67,78203.94,0.0,0.0,0.0,0.0]
[1777785629599,34.67,78203.09,0.0,0.0,0.0,0.0]
[1777785636917,34.67,78201.66,0.0,0.0,0.0,0.0]
[1777785644703,34.67,78199.57,0.0,0.0,0.0,0.0]
[1777785650747,34.67,78199.19,0.0,0.0,0.0,0.0]
[1777785655781,34.67,78198.38,0.0,0.0,0.0,0.0]
[1777785660816,34.67,78198.34,0.0,0.0,0.0,0.0]
[1777785667129,34.67,78197.87,0.0,0.0,0.0,0.0]
[1777785672902,34.67,78197.49,0.0,0.0,0.0,0.0]
[1777785677936,34.67,78197.88,0.0,0.0,0.0,0.0]
[1777785682970,34.67,78197.76,0.0,0.0,0.0,0.0]
[1777785694046,34.67,78197.51,0.0,0.0,0.0,0.0]
[1777785708148,34.67,78196.94,0.0,0.0,0.0,0.0]
[1777785714189,34.67,78197.09,0.0,0.0,0.0,0.0]
[1777785719225,34.67,78196.97,0.0,0.0,0.0,0.0]
[1777785724260,34.67,78199.12,0.0,0.0,0.0,0.0]
[1777785732317,34.67,78198.67,0.0,0.0,0.0,0.0]
[1777785737622,34.67,78198.25,0.0,0.0,0.0,0.0]
[1777785743392,34.67,78197.8,0.0,0.0,0.0,0.0]
[1777785756484,34.67,78197.32,0.0,0.0,0.0,0.0]
[1777785763533,34.67,78197.41,0.0,0.0,0.0,0.0]
[1777785768568,34.67,78197.05,0.0,0.0,0.0,0.0]
[1777785776626,34.67,78196.59,0.0,0.0,0.0,0.0]
[1777785786695,34.67,78195.37,0.0,0.0,0.0,0.0]
[1777785794750,34.67,78195.66,0.0,0.0,0.0,0.0]
[1777785803814,34.67,78195.88,0.0,0.0,0.0,0.0]
[1777785808850,34.67,78196.24,0.0,0.0,0.0,0.0]
[1777785814893,34.67,78196.76,0.0,0.0,0.0,0.0]
[1777785819985,34.67,78196.83,0.0,0.0,0.0,0.0]
[1777785828259,34.67,78196.67,0.0,0.0,0.0,0.0]
[1777785835044,34.67,78196.47,0.0,0.0,0.0,0.0]
[1777785843099,34.67,78195.81,0.0,0.0,0.0,0.0]
[1777785848399,34.67,78196.23,0.0,0.0,0.0,0.0]
[1777785854178,34.67,78196.38,0.0,0.0,0.0,0.0]
[1777785860218,34.67,78195.9,0.0,0.0,0.0,0.0]
[1777785867270,34.67,78195.9,0.0,0.0,0.0,0.0]
[1777785873311,34.67,78194.96,0.0,0.0,0.0,0.0]
[1777785878609,34.67,78194.89,0.0,0.0,0.0,0.0]
[1777785885395,34.67,78194.89,0.0,0.0,0.0,0.0]
[1777785887408,34.67,78191.17,0.0,0.0,0.0,0.0]
[1777785893450,34.67,78191.23,0.0,0.0,0.0,0.0]
[1777785898749,34.67,78191.2,0.0,0.0,0.0,0.0]
[1777785905534,34.67,78191.47,0.0,0.0,0.0,0.0]
[1777785911577,34.67,78191.77,0.0,0.0,0.0,0.0]
[1777785918889,34.67,78192.32,0.0,0.0,0.0,0.0]
[1777785925676,34.67,78192.32,0.0,0.0,0.0,0.0]
[1777785932723,34.67,78192.85,0.0,0.0,0.0,0.0]
[1777785939029,34.67,78191.83,0.0,0.0,0.0,0.0]
[1777785944810,34.67,78190.62,0.0,0.0,0.0,0.0]
[1777785950851,34.67,78190.86,0.0,0.0,0.0,0.0]
[1777785959169,34.67,78191.63,0.0,0.0,0.0,0.0]
[1777785969240,34.67,78192.16,0.0,0.0,0.0,0.0]
[1777785979312,34.67,78192.81,0.0,0.0,0.0,0.0]
[1777785987112,34.67,78192.78,0.0,0.0,0.0,0.0]
[1777785992145,34.67,78192.97,0.0,0.0,0.0,0.0]
[1777785997180,34.67,78195.21,0.0,0.0,0.0,0.0]
[1777786002217,34.67,78194.33,0.0,0.0,0.0,0.0]
[1777786007251,34.67,78194.03,0.0,0.0,0.0,0.0]
[1777786012285,34.67,78196.1,0.0,0.0,0.0,0.0]
[1777786018334,34.67,78197.09,0.0,0.0,0.0,0.0]
[1777786024377,34.67,78197.88,0.0,0.0,0.0,0.0]
[1777786030419,34.67,78197.96,0.0,0.0,0.0,0.0]
[1777786035454,34.67,78198.83,0.0,0.0,0.0,0.0]
[1777786040488,34.67,78201.38,0.0,0.0,0.0,0.0]
[1777786045523,34.67,78201.42,0.0,0.0,0.0,0.0]
[1777786051565,34.67,78201.24,0.0,0.0,0.0,0.0]
[1777786056601,34.67,78201.24,0.0,0.0,0.0,0.0]
[1777786058345,34.67,78201.24,0.0,0.0,0.0,0.0]
[1777786058416,34.67,78201.13,0.0,0.0,0.0,0.0]
[1777786059770,34.67,78201.13,0.0,0.0,0.0,0.0]
[1777786060628,34.67,78201.33,0.0,0.0,0.0,0.0]
[1777786065667,34.67,78200.62,0.0,0.0,0.0,0.0]
[1777786070699,34.67,78200.12,0.0,0.0,0.0,0.0]
[1777786080016,34.67,78200.25,0.0,0.0,0.0,0.0]
[1777786083790,34.67,78195.37,0.0,0.0,0.0,0.0]
[1777786088826,34.67,78195.26,0.0,0.0,0.0,0.0]
[1777786093866,34.67,78194.99,0.0,0.0,0.0,0.0]
[1777786098901,34.67,78194.94,0.0,0.0,0.0,0.0]
[1777786103935,34.67,78198.05,0.0,0.0,0.0,0.0]
[1777786108970,34.67,78197.67,0.0,0.0,0.0,0.0]
[1777786111991,34.67,78193.78,0.0,0.0,0.0,0.0]
[1777786117026,34.67,78193.36,0.0,0.0,0.0,0.0]
[1777786123068,34.67,78193.27,0.0,0.0,0.0,0.0]
[1777786130372,34.67,78193.25,0.0,0.0,0.0,0.0]
[1777786140442,34.67,78192.85,0.0,0.0,0.0,0.0]
[1777786150535,34.67,78192.43,0.0,0.0,0.0,0.0]
[1777786156300,34.67,78192.78,0.0,0.0,0.0,0.0]
[1777786164356,34.67,78192.45,0.0,0.0,0.0,0.0]
[1777786170674,34.67,78192.4,0.0,0.0,0.0,0.0]
[1777786171406,34.67,78192.4,0.0,0.0,0.0,0.0]
[1777786178454,34.67,78192.55,0.0,0.0,0.0,0.0]
[1777786185503,34.67,78192.76,0.0,0.0,0.0,0.0]
[1777786190816,34.67,78193.05,0.0,0.0,0.0,0.0]
[1777786197590,34.67,78193.05,0.0,0.0,0.0,0.0]
[1777786202624,34.67,78193.11,0.0,0.0,0.0,0.0]
[1777786210956,34.67,78193.19,0.0,0.0,0.0,0.0]
[1777786218735,34.67,78193.26,0.0,0.0,0.0,0.0]
[1777786226797,34.67,78193.33,0.0,0.0,0.0,0.0]
[1777786231833,34.67,78193.6,0.0,0.0,0.0,0.0]
[1777786236869,34.67,78188.71,0.0,0.0,0.0,0.0]
[1777786241903,34.67,78187.19,0.0,0.0,0.0,0.0]
[1777786246938,34.67,78187.81,0.0,0.0,0.0,0.0]
[1777786252979,34.67,78187.99,0.0,0.0,0.0,0.0]
[1777786260035,34.67,78187.44,0.0,0.0,0.0,0.0]
[1777786264058,34.67,78192.06,0.0,0.0,0.0,0.0]
[1777786267079,34.67,78196.84,0.0,0.0,0.0,0.0]
[1777786272114,34.67,78198.07,0.0,0.0,0.0,0.0]
[1777786277149,34.67,78198.47,0.0,0.0,0.0,0.0]
[1777786282184,34.67,78198.21,0.0,0.0,0.0,0.0]
[1777786291524,34.67,78197.83,0.0,0.0,0.0,0.0]
[1777786297289,34.67,78198.01,0.0,0.0,0.0,0.0]
[1777786303331,34.67,78198.57,0.0,0.0,0.0,0.0]
[1777786309373,34.67,78200.21,0.0,0.0,0.0,0.0]
[1777786314408,34.67,78200.17,0.0,0.0,0.0,0.0]
[1777786319443,34.67,78199.41,0.0,0.0,0.0,0.0]
[1777786321737,34.67,78203.41,0.0,0.0,0.0,0.0]
[1777786331807,34.67,78200.89,0.0,0.0,0.0,0.0]
[1777786341877,34.67,78199.16,0.0,0.0,0.0,0.0]
[1777786347641,34.67,78198.72,0.0,0.0,0.0,0.0]
[1777786351947,34.67,78198.42,0.0,0.0,0.0,0.0]
[1777786360733,34.67,78198.28,0.0,0.0,0.0,0.0]
[1777786366778,34.67,78198.06,0.0,0.0,0.0,0.0]
[1777786372821,34.67,78198.16,0.0,0.0,0.0,0.0]
[1777786382161,34.67,78198.19,0.0,0.0,0.0,0.0]
[1777786389939,34.67,78198.12,0.0,0.0,0.0,0.0]
[1777786395982,34.67,78197.15,0.0,0.0,0.0,0.0]
[1777786401015,34.67,78197.63,0.0,0.0,0.0,0.0]
[1777786408065,34.67,78197.68,0.0,0.0,0.0,0.0]
[1777786412373,34.67,78197.72,0.0,0.0,0.0,0.0]
[1777786418135,34.67,78197.82,0.0,0.0,0.0,0.0]
[1777786423170,34.67,78197.78,0.0,0.0,0.0,0.0]
[1777786428204,34.67,78197.84,0.0,0.0,0.0,0.0]
[1777786433241,34.67,78197.0,0.0,0.0,0.0,0.0]
[1777786438275,34.67,78197.4,0.0,0.0,0.0,0.0]
[1777786448342,34.67,78197.92,0.0,0.0,0.0,0.0]
[1777786454388,34.67,78198.26,0.0,0.0,0.0,0.0]
[1777786462724,34.67,78198.59,0.0,0.0,0.0,0.0]
[1777786469493,34.67,78198.88,0.0,0.0,0.0,0.0]
[1777786471506,34.67,78197.89,0.0,0.0,0.0,0.0]
[1777786481578,34.67,78198.42,0.0,0.0,0.0,0.0]
[1777786491643,34.67,78198.73,0.0,0.0,0.0,0.0]
[1777786501718,34.67,78199.02,0.0,0.0,0.0,0.0]
[1777786506754,34.67,78199.22,0.0,0.0,0.0,0.0]
[1777786511787,34.67,78199.27,0.0,0.0,0.0,0.0]
[1777786516823,34.67,78195.91,0.0,0.0,0.0,0.0]
[1777786521858,34.67,78195.19,0.0,0.0,0.0,0.0]
[1777786530922,34.67,78195.06,0.0,0.0,0.0,0.0]
[1777786531928,34.67,78194.86,0.0,0.0,0.0,0.0]
[1777786536962,34.67,78194.56,0.0,0.0,0.0,0.0]
[1777786541999,34.67,78194.5,0.0,0.0,0.0,0.0]
[1777786547035,34.67,78194.5,0.0,0.0,0.0,0.0]
[1777786552069,34.67,78194.16,0.0,0.0,0.0,0.0]
[1777786557105,34.67,78194.16,0.0,0.0,0.0,0.0]
[1777786562140,34.67,78194.1,0.0,0.0,0.0,0.0]
[1777786567177,34.67,78194.17,0.0,0.0,0.0,0.0]
[1777786569190,34.67,78185.19,0.0,0.0,0.0,0.0]
[1777786574225,34.67,78184.53,0.0,0.0,0.0,0.0]
[1777786579260,34.67,78184.41,0.0,0.0,0.0,0.0]
[1777786587317,34.67,78183.86,0.0,0.0,0.0,0.0]
[1777786589329,34.67,78189.04,0.0,0.0,0.0,0.0]
[1777786591344,34.67,78189.0,0.0,0.0,0.0,0.0]
[1777786599402,34.67,78188.57,0.0,0.0,0.0,0.0]
[1777786606450,34.67,78187.37,0.0,0.0,0.0,0.0]
[1777786611484,34.67,78187.65,0.0,0.0,0.0,0.0]
[1777786618534,34.67,78187.7,0.0,0.0,0.0,0.0]
[1777786623851,34.67,78188.51,0.0,0.0,0.0,0.0]
[1777786632631,34.67,78188.48,0.0,0.0,0.0,0.0]
[1777786640687,34.67,78188.5,0.0,0.0,0.0,0.0]
[1777786646728,34.67,78188.41,0.0,0.0,0.0,0.0]
[1777786654069,34.67,78188.85,0.0,0.0,0.0,0.0]
[1777786660824,34.67,78188.85,0.0,0.0,0.0,0.0]
[1777786665864,34.67,78188.64,0.0,0.0,0.0,0.0]
[1777786674210,34.67,78188.61,0.0,0.0,0.0,0.0]
[1777786680967,34.67,78188.54,0.0,0.0,0.0,0.0]
[1777786686002,34.67,78187.15,0.0,0.0,0.0,0.0]
[1777786687010,34.67,78183.16,0.0,0.0,0.0,0.0]
[1777786693053,34.67,78183.61,0.0,0.0,0.0,0.0]
[1777786699098,34.67,78184.79,0.0,0.0,0.0,0.0]
[1777786705140,34.67,78185.68,0.0,0.0,0.0,0.0]
[1777786710175,34.67,78186.23,0.0,0.0,0.0,0.0]
[1777786711182,34.67,78186.12,0.0,0.0,0.0,0.0]
[1777786716217,34.67,78186.03,0.0,0.0,0.0,0.0]
[1777786722259,34.67,78186.96,0.0,0.0,0.0,0.0]
[1777786732326,34.67,78187.09,0.0,0.0,0.0,0.0]
[1777786738370,34.67,78187.45,0.0,0.0,0.0,0.0]
[1777786744703,34.67,78187.62,0.0,0.0,0.0,0.0]
[1777786753478,34.67,78187.7,0.0,0.0,0.0,0.0]
[1777786759519,34.67,78187.82,0.0,0.0,0.0,0.0]
[1777786764843,34.67,78187.9,0.0,0.0,0.0,0.0]
[1777786770593,34.67,78187.9,0.0,0.0,0.0,0.0]
[1777786774625,34.67,78188.04,0.0,0.0,0.0,0.0]
[1777786782687,34.67,78188.04,0.0,0.0,0.0,0.0]
[1777786787721,34.67,78188.15,0.0,0.0,0.0,0.0]
[1777786793762,34.67,78188.19,0.0,0.0,0.0,0.0]
[1777786799805,34.67,78188.24,0.0,0.0,0.0,0.0]
[1777786805125,34.67,78188.23,0.0,0.0,0.0,0.0]
[1777786811889,34.67,78188.24,0.0,0.0,0.0,0.0]
[1777786816924,34.67,78188.23,0.0,0.0,0.0,0.0]
[1777786823972,34.67,78186.83,0.0,0.0,0.0,0.0]
[1777786834044,34.67,78185.63,0.0,0.0,0.0,0.0]
[1777786841092,34.67,78184.6,0.0,0.0,0.0,0.0]
[1777786846127,34.67,78184.11,0.0,0.0,0.0,0.0]
[1777786851162,34.67,78183.26,0.0,0.0,0.0,0.0]
[1777786861232,34.67,78183.09,0.0,0.0,0.0,0.0]
[1777786872306,34.67,78182.69,0.0,0.0,0.0,0.0]
[1777786877344,34.67,78182.01,0.0,0.0,0.0,0.0]
[1777786885693,34.67,78182.17,0.0,0.0,0.0,0.0]
[1777786895470,34.67,78181.95,0.0,0.0,0.0,0.0]
[1777786905541,34.67,78181.86,0.0,0.0,0.0,0.0]
[1777786910579,34.67,78186.16,0.0,0.0,0.0,0.0]
[1777786915903,34.67,78186.97,0.0,0.0,0.0,0.0]
[1777786922663,34.67,78185.86,0.0,0.0,0.0,0.0]
[1777786932730,34.67,78185.74,0.0,0.0,0.0,0.0]
[1777786938775,34.67,78185.18,0.0,0.0,0.0,0.0]
[1777786943810,34.67,78184.92,0.0,0.0,0.0,0.0]
[1777786951865,34.67,78185.02,0.0,0.0,0.0,0.0]
[1777786956901,34.67,78186.49,0.0,0.0,0.0,0.0]
[1777786961936,34.67,78186.29,0.0,0.0,0.0,0.0]
[1777786968985,34.67,78186.03,0.0,0.0,0.0,0.0]
[1777786975029,34.67,78186.39,0.0,0.0,0.0,0.0]
[1777786986399,34.67,78186.92,0.0,0.0,0.0,0.0]
[1777786992146,34.67,78184.15,0.0,0.0,0.0,0.0]
[1777786999197,34.67,78181.53,0.0,0.0,0.0,0.0]
[1777787004232,34.67,78181.5,0.0,0.0,0.0,0.0]
[1777787010274,34.67,78178.6,0.0,0.0,0.0,0.0]
[1777787011281,34.67,78178.51,0.0,0.0,0.0,0.0]
[1777787016609,34.67,78177.34,0.0,0.0,0.0,0.0]
[1777787022358,34.67,78177.53,0.0,0.0,0.0,0.0]
[1777787027398,34.67,78177.47,0.0,0.0,0.0,0.0]
[1777787036458,34.67,78177.28,0.0,0.0,0.0,0.0]
[1777787046819,34.67,78177.33,0.0,0.0,0.0,0.0]
[1777787056598,34.67,78176.63,0.0,0.0,0.0,0.0]
[1777787066668,34.67,78175.78,0.0,0.0,0.0,0.0]
[1777787074730,34.67,78174.59,0.0,0.0,0.0,0.0]
[1777787079762,34.67,78174.18,0.0,0.0,0.0,0.0]
[1777787085804,34.67,78174.34,0.0,0.0,0.0,0.0]
[1777787091847,34.67,78174.15,0.0,0.0,0.0,0.0]
[1777787097169,34.67,78174.45,0.0,0.0,0.0,0.0]
[1777787101916,34.67,78169.44,0.0,0.0,0.0,0.0]
[1777787107240,34.67,78168.51,0.0,0.0,0.0,0.0]
[1777787112997,34.67,78169.56,0.0,0.0,0.0,0.0]
[1777787118035,34.67,78170.29,0.0,0.0,0.0,0.0]
[1777787121068,34.67,78173.72,0.0,0.0,0.0,0.0]
[1777787126092,34.67,78174.23,0.0,0.0,0.0,0.0]
[1777787131127,34.67,78175.3,0.0,0.0,0.0,0.0]
[1777787137452,34.67,78175.91,0.0,0.0,0.0,0.0]
[1777787143211,34.67,78175.91,0.0,0.0,0.0,0.0]
[1777787145225,34.67,78179.17,0.0,0.0,0.0,0.0]
[1777787151266,34.67,78178.34,0.0,0.0,0.0,0.0]
[1777787157592,34.67,78178.78,0.0,0.0,0.0,0.0]
[1777787167662,34.67,78179.66,0.0,0.0,0.0,0.0]
[1777787177732,34.67,78179.91,0.0,0.0,0.0,0.0]
[1777787181477,34.67,78183.32,0.0,0.0,0.0,0.0]
[1777787187802,34.67,78183.71,0.0,0.0,0.0,0.0]
[1777787191549,34.67,78183.29,0.0,0.0,0.0,0.0]
[1777787198601,34.67,78183.17,0.0,0.0,0.0,0.0]
[1777787204642,34.67,78182.93,0.0,0.0,0.0,0.0]
[1777787215720,34.67,78182.99,0.0,0.0,0.0,0.0]
[1777787220755,34.67,78183.52,0.0,0.0,0.0,0.0]
[1777787226797,34.67,78183.65,0.0,0.0,0.0,0.0]
[1777787234852,34.67,78182.37,0.0,0.0,0.0,0.0]
[1777787243917,34.67,78182.33,0.0,0.0,0.0,0.0]
[1777787248950,34.67,78182.16,0.0,0.0,0.0,0.0]
[1777787251973,34.67,78182.03,0.0,0.0,0.0,0.0]
[1777787258294,34.67,78182.5,0.0,0.0,0.0,0.0]
[1777787265068,34.67,78182.22,0.0,0.0,0.0,0.0]
[1777787278434,34.67,78181.98,0.0,0.0,0.0,0.0]
[1777787284198,34.67,78181.81,0.0,0.0,0.0,0.0]
[1777787290238,34.67,78181.5,0.0,0.0,0.0,0.0]
[1777787295273,34.67,78182.45,0.0,0.0,0.0,0.0]
[1777787300307,34.67,78182.57,0.0,0.0,0.0,0.0]
[1777787306352,34.67,78182.92,0.0,0.0,0.0,0.0]
[1777787313398,34.67,78183.21,0.0,0.0,0.0,0.0]
[1777787318716,34.67,78183.56,0.0,0.0,0.0,0.0]
[1777787324473,34.67,78183.56,0.0,0.0,0.0,0.0]
[1777787331525,34.67,78183.82,0.0,0.0,0.0,0.0]
[1777787336560,34.67,78184.28,0.0,0.0,0.0,0.0]
[1777787342602,34.67,78184.17,0.0,0.0,0.0,0.0]
[1777787347637,34.67,78190.79,0.0,0.0,0.0,0.0]
[1777787353679,34.67,78191.45,0.0,0.0,0.0,0.0]
[1777787358998,34.67,78190.4,0.0,0.0,0.0,0.0]
[1777787364756,34.67,78189.65,0.0,0.0,0.0,0.0]
[1777787370799,34.67,78189.09,0.0,0.0,0.0,0.0]
[1777787372812,34.67,78189.64,0.0,0.0,0.0,0.0]
[1777787379861,34.67,78189.28,0.0,0.0,0.0,0.0]
[1777787387917,34.67,78188.12,0.0,0.0,0.0,0.0]
[1777787396980,34.67,78187.47,0.0,0.0,0.0,0.0]
[1777787402019,34.67,78187.32,0.0,0.0,0.0,0.0]
[1777787408057,34.67,78187.93,0.0,0.0,0.0,0.0]
[1777787413093,34.67,78188.79,0.0,0.0,0.0,0.0]
[1777787419420,34.67,78188.81,0.0,0.0,0.0,0.0]
[1777787429490,34.67,78188.27,0.0,0.0,0.0,0.0]
[1777787431218,34.67,78187.82,0.0,0.0,0.0,0.0]
[1777787433232,34.67,78196.19,0.0,0.0,0.0,0.0]
[1777787438266,34.67,78199.02,0.0,0.0,0.0,0.0]
[1777787446324,34.67,78199.03,0.0,0.0,0.0,0.0]
[1777787453373,34.67,78202.43,0.0,0.0,0.0,0.0]
[1777787459701,34.67,78203.6,0.0,0.0,0.0,0.0]
[1777787463444,34.67,78198.89,0.0,0.0,0.0,0.0]
[1777787468479,34.67,78198.18,0.0,0.0,0.0,0.0]
[1777787475528,34.67,78198.86,0.0,0.0,0.0,0.0]
[1777787485598,34.67,78198.75,0.0,0.0,0.0,0.0]
[1777787491642,34.67,78201.24,0.0,0.0,0.0,0.0]
[1777787498728,34.67,78200.14,0.0,0.0,0.0,0.0]
[1777787503764,34.67,78200.12,0.0,0.0,0.0,0.0]
[1777787508798,34.67,78200.08,0.0,0.0,0.0,0.0]
[1777787515847,34.67,78203.17,0.0,0.0,0.0,0.0]
[1777787521890,34.67,78202.71,0.0,0.0,0.0,0.0]
[1777787526927,34.67,78202.75,0.0,0.0,0.0,0.0]
[1777787536996,34.67,78203.2,0.0,0.0,0.0,0.0]
[1777787543038,34.67,78203.57,0.0,0.0,0.0,0.0]
[1777787549080,34.67,78203.61,0.0,0.0,0.0,0.0]
[1777787552101,34.67,78203.44,0.0,0.0,0.0,0.0]
[1777787560403,34.67,78203.52,0.0,0.0,0.0,0.0]
[1777787568212,34.67,78203.82,0.0,0.0,0.0,0.0]
[1777787578279,34.67,78203.53,0.0,0.0,0.0,0.0]
[1777787584325,34.67,78203.05,0.0,0.0,0.0,0.0]
[1777787590613,34.67,78203.28,0.0,0.0,0.0,0.0]
[1777787600683,34.67,78203.62,0.0,0.0,0.0,0.0]
[1777787610753,34.67,78204.27,0.0,0.0,0.0,0.0]
[1777787615542,34.67,78204.32,0.0,0.0,0.0,0.0]
[1777787620823,34.67,78204.44,0.0,0.0,0.0,0.0]
[1777787629642,34.67,78204.66,0.0,0.0,0.0,0.0]
[1777787634677,34.67,78204.57,0.0,0.0,0.0,0.0]
[1777787639712,34.67,78205.92,0.0,0.0,0.0,0.0]
[1777787644747,34.67,78207.45,0.0,0.0,0.0,0.0]
[1777787651034,34.67,78207.55,0.0,0.0,0.0,0.0]
[1777787656831,34.67,78207.36,0.0,0.0,0.0,0.0]
[1777787663881,34.67,78207.06,0.0,0.0,0.0,0.0]
[1777787668917,34.67,78206.82,0.0,0.0,0.0,0.0]
[1777787671176,34.67,78206.93,0.0,0.0,0.0,0.0]
[1777787676973,34.67,78206.88,0.0,0.0,0.0,0.0]
[1777787682013,34.67,78206.61,0.0,0.0,0.0,0.0]
[1777787691316,34.67,78206.76,0.0,0.0,0.0,0.0]
[1777787698126,34.67,78206.76,0.0,0.0,0.0,0.0]
[1777787703161,34.67,78206.2,0.0,0.0,0.0,0.0]
[1777787711457,34.67,78205.63,0.0,0.0,0.0,0.0]
[1777787722294,34.67,78205.37,0.0,0.0,0.0,0.0]
[1777787732364,34.67,78205.29,0.0,0.0,0.0,0.0]
[1777787741670,34.67,78204.95,0.0,0.0,0.0,0.0]
[1777787747469,34.67,78204.9,0.0,0.0,0.0,0.0]
[1777787753511,34.67,78204.52,0.0,0.0,0.0,0.0]
[1777787761813,34.67,78204.78,0.0,0.0,0.0,0.0]
[1777787767612,34.67,78204.7,0.0,0.0,0.0,0.0]
[1777787773655,34.67,78204.82,0.0,0.0,0.0,0.0]
[1777787780700,34.67,78204.97,0.0,0.0,0.0,0.0]
[1777787789764,34.67,78205.0,0.0,0.0,0.0,0.0]
[1777787792023,34.67,78204.91,0.0,0.0,0.0,0.0]
[1777787799836,34.67,78204.73,0.0,0.0,0.0,0.0]
[1777787805879,34.67,78204.57,0.0,0.0,0.0,0.0]
[1777787810912,34.67,78204.51,0.0,0.0,0.0,0.0]
[1777787816954,34.67,78204.48,0.0,0.0,0.0,0.0]
[1777787822234,34.67,78204.9,0.0,0.0,0.0,0.0]
[1777787828033,34.67,78205.86,0.0,0.0,0.0,0.0]
[1777787833069,34.67,78205.6,0.0,0.0,0.0,0.0]
[1777787838105,34.67,78206.13,0.0,0.0,0.0,0.0]
[1777787843139,34.67,78206.33,0.0,0.0,0.0,0.0]
[1777787852445,34.67,78206.39,0.0,0.0,0.0,0.0]
[1777787858244,34.67,78206.33,0.0,0.0,0.0,0.0]
[1777787870373,34.67,78206.11,0.0,0.0,0.0,0.0]
[1777787876420,34.67,78206.02,0.0,0.0,0.0,0.0]
[1777787882462,34.67,78205.95,0.0,0.0,0.0,0.0]
[1777787887497,34.67,78205.99,0.0,0.0,0.0,0.0]
[1777787892532,34.67,78206.34,0.0,0.0,0.0,0.0]
[1777787902795,34.67,78206.42,0.0,0.0,0.0,0.0]
[1777787908646,34.67,78214.97,0.0,0.0,0.0,0.0]
[1777787911666,34.67,78218.0,0.0,0.0,0.0,0.0]
[1777787914690,34.67,78214.83,0.0,0.0,0.0,0.0]
[1777787919723,34.67,78214.58,0.0,0.0,0.0,0.0]
[1777787927779,34.67,78214.23,0.0,0.0,0.0,0.0]
[1777787932813,34.67,78213.53,0.0,0.0,0.0,0.0]
[1777787943075,34.67,78213.7,0.0,0.0,0.0,0.0]
[1777787950943,34.67,78213.79,0.0,0.0,0.0,0.0]
[1777787955979,34.67,78213.88,0.0,0.0,0.0,0.0]
[1777787961018,34.67,78214.13,0.0,0.0,0.0,0.0]
[1777787970080,34.67,78214.18,0.0,0.0,0.0,0.0]
[1777787973286,34.67,78214.23,0.0,0.0,0.0,0.0]
[1777787980146,34.67,78214.23,0.0,0.0,0.0,0.0]
[1777787987198,34.67,78214.37,0.0,0.0,0.0,0.0]
[1777787993425,34.67,78214.37,0.0,0.0,0.0,0.0]
[1777788001293,34.67,78214.37,0.0,0.0,0.0,0.0]
[1777788006331,34.67,78210.8,0.0,0.0,0.0,0.0]
[1777788011365,34.67,78210.47,0.0,0.0,0.0,0.0]
[1777788016403,34.67,78211.55,0.0,0.0,0.0,0.0]
[1777788023637,34.67,78211.67,0.0,0.0,0.0,0.0]
[1777788029495,34.67,78208.91,0.0,0.0,0.0,0.0]
[1777788033708,34.67,78209.08,0.0,0.0,0.0,0.0]
[1777788039566,34.67,78207.61,0.0,0.0,0.0,0.0]
[1777788044602,34.67,78204.67,0.0,0.0,0.0,0.0]
[1777788046615,34.67,78200.32,0.0,0.0,0.0,0.0]
[1777788053678,34.67,78200.06,0.0,0.0,0.0,0.0]
[1777788058714,34.67,78197.57,0.0,0.0,0.0,0.0]
[1777788064755,34.67,78197.36,0.0,0.0,0.0,0.0]
[1777788070797,34.67,78197.03,0.0,0.0,0.0,0.0]
[1777788075832,34.67,78196.67,0.0,0.0,0.0,0.0]
[1777788080871,34.67,78196.72,0.0,0.0,0.0,0.0]
[1777788085901,34.67,78196.14,0.0,0.0,0.0,0.0]
[1777788094178,34.67,78193.63,0.0,0.0,0.0,0.0]
[1777788100000,34.67,78191.33,0.0,0.0,0.0,0.0]
[1777788106042,34.67,78190.09,0.0,0.0,0.0,0.0]
[1777788112084,34.67,78187.09,0.0,0.0,0.0,0.0]
[1777788122153,34.67,78184.93,0.0,0.0,0.0,0.0]
[1777788127189,34.67,78181.84,0.0,0.0,0.0,0.0]
[1777788132223,34.67,78181.73,0.0,0.0,0.0,0.0]
[1777788137263,34.67,78181.82,0.0,0.0,0.0,0.0]
[1777788144527,34.67,78182.65,0.0,0.0,0.0,0.0]
[1777788154597,34.67,78182.88,0.0,0.0,0.0,0.0]
[1777788162438,34.67,78181.87,0.0,0.0,0.0,0.0]
[1777788167474,34.67,78181.29,0.0,0.0,0.0,0.0]
[1777788172507,34.67,78179.49,0.0,0.0,0.0,0.0]
[1777788181571,34.67,78178.58,0.0,0.0,0.0,0.0]
[1777788183585,34.67,78164.51,0.0,0.0,0.0,0.0]
[1777788188623,34.67,78164.39,0.0,0.0,0.0,0.0]
[1777788194878,34.67,78166.86,0.0,0.0,0.0,0.0]
[1777788200705,34.67,78169.9,0.0,0.0,0.0,0.0]
[1777788205739,34.67,78174.42,0.0,0.0,0.0,0.0]
[1777788210775,34.67,78174.7,0.0,0.0,0.0,0.0]
[1777788214802,34.67,78174.78,0.0,0.0,0.0,0.0]
[1777788220844,34.67,78174.42,0.0,0.0,0.0,0.0]
[1777788225880,34.67,78172.89,0.0,0.0,0.0,0.0]
[1777788231922,34.67,78172.3,0.0,0.0,0.0,0.0]
[1777788233934,34.67,78168.95,0.0,0.0,0.0,0.0]
[1777788237963,34.67,78165.61,0.0,0.0,0.0,0.0]
[1777788244018,34.67,78162.55,0.0,0.0,0.0,0.0]
[1777788249054,34.67,78162.37,0.0,0.0,0.0,0.0]
[1777788254090,34.67,78160.58,0.0,0.0,0.0,0.0]
[1777788259131,34.67,78159.78,0.0,0.0,0.0,0.0]
[1777788264160,34.67,78158.12,0.0,0.0,0.0,0.0]
[1777788269195,34.67,78157.3,0.0,0.0,0.0,0.0]
[1777788273222,34.67,78156.66,0.0,0.0,0.0,0.0]
[1777788282286,34.67,78156.29,0.0,0.0,0.0,0.0]
[1777788288328,34.67,78156.58,0.0,0.0,0.0,0.0]
[1777788293363,34.67,78156.67,0.0,0.0,0.0,0.0]
[1777788300412,34.67,78156.78,0.0,0.0,0.0,0.0]
[1777788303433,34.67,78160.69,0.0,0.0,0.0,0.0]
[1777788309475,34.67,78160.8,0.0,0.0,0.0,0.0]
[1777788314511,34.67,78159.98,0.0,0.0,0.0,0.0]
[1777788321632,34.67,78159.8,0.0,0.0,0.0,0.0]
[1777788322577,34.67,78141.92,0.0,0.0,0.0,0.0]
[1777788323584,34.67,78118.32,0.0,0.0,0.0,0.0]
[1777788328619,34.67,78120.88,0.0,0.0,0.0,0.0]
[1777788331639,34.67,78122.76,0.0,0.0,0.0,0.0]
[1777788333655,34.67,78127.43,0.0,0.0,0.0,0.0]
[1777788339696,34.67,78127.86,0.0,0.0,0.0,0.0]
[1777788345937,34.67,78128.07,0.0,0.0,0.0,0.0]
[1777788351781,34.67,78128.31,0.0,0.0,0.0,0.0]
[1777788352788,34.67,78133.2,0.0,0.0,0.0,0.0]
[1777788360843,34.67,78134.68,0.0,0.0,0.0,0.0]
[1777788366077,34.67,78133.59,0.0,0.0,0.0,0.0]
[1777788371920,34.67,78132.76,0.0,0.0,0.0,0.0]
[1777788376955,34.67,78136.34,0.0,0.0,0.0,0.0]
[1777788377964,34.67,78141.08,0.0,0.0,0.0,0.0]
[1777788382998,34.67,78142.74,0.0,0.0,0.0,0.0]
[1777788388032,34.67,78140.08,0.0,0.0,0.0,0.0]
[1777788392060,34.67,78142.24,0.0,0.0,0.0,0.0]
[1777788397095,34.67,78142.38,0.0,0.0,0.0,0.0]
[1777788403136,34.67,78143.08,0.0,0.0,0.0,0.0]
[1777788412201,34.67,78143.73,0.0,0.0,0.0,0.0]
[1777788419249,34.67,78144.02,0.0,0.0,0.0,0.0]
[1777788425292,34.67,78144.44,0.0,0.0,0.0,0.0]
[1777788436569,34.67,78144.66,0.0,0.0,0.0,0.0]
[1777788442411,34.67,78134.4,0.0,0.0,0.0,0.0]
[1777788443418,34.67,78131.38,0.0,0.0,0.0,0.0]
[1777788453488,34.67,78131.06,0.0,0.0,0.0,0.0]
[1777788458523,34.67,78130.95,0.0,0.0,0.0,0.0]
[1777788464565,34.67,78131.12,0.0,0.0,0.0,0.0]
[1777788469600,34.67,78131.62,0.0,0.0,0.0,0.0]
[1777788474634,34.67,78131.99,0.0,0.0,0.0,0.0]
[1777788476849,34.67,78135.09,0.0,0.0,0.0,0.0]
[1777788482690,34.67,78136.64,0.0,0.0,0.0,0.0]
[1777788488733,34.67,78136.24,0.0,0.0,0.0,0.0]
[1777788495782,34.67,78136.21,0.0,0.0,0.0,0.0]
[1777788502830,34.67,78136.59,0.0,0.0,0.0,0.0]
[1777788508874,34.67,78138.26,0.0,0.0,0.0,0.0]
[1777788511895,34.67,78139.88,0.0,0.0,0.0,0.0]
[1777788517133,34.67,78140.51,0.0,0.0,0.0,0.0]
[1777788522972,34.67,78142.38,0.0,0.0,0.0,0.0]
[1777788523979,34.67,78138.7,0.0,0.0,0.0,0.0]
[1777788524986,34.67,78134.6,0.0,0.0,0.0,0.0]
[1777788530023,34.67,78132.72,0.0,0.0,0.0,0.0]
[1777788533044,34.67,78129.75,0.0,0.0,0.0,0.0]
[1777788534050,34.67,78124.95,0.0,0.0,0.0,0.0]
[1777788539086,34.67,78125.2,0.0,0.0,0.0,0.0]
[1777788544122,34.67,78125.41,0.0,0.0,0.0,0.0]
[1777788549157,34.67,78125.9,0.0,0.0,0.0,0.0]
[1777788554192,34.67,78124.33,0.0,0.0,0.0,0.0]
[1777788565269,34.67,78123.63,0.0,0.0,0.0,0.0]
[1777788572318,34.67,78123.98,0.0,0.0,0.0,0.0]
[1777788577553,34.67,78124.83,0.0,0.0,0.0,0.0]
[1777788587623,34.67,78125.19,0.0,0.0,0.0,0.0]
[1777788591453,34.67,78122.14,0.0,0.0,0.0,0.0]
[1777788597693,34.67,78122.33,0.0,0.0,0.0,0.0]
[1777788605551,34.67,78121.2,0.0,0.0,0.0,0.0]
[1777788614615,34.67,78121.48,0.0,0.0,0.0,0.0]
[1777788617834,34.67,78132.78,0.0,0.0,0.0,0.0]
[1777788619651,34.67,78136.98,0.0,0.0,0.0,0.0]
[1777788624682,34.67,78137.82,0.0,0.0,0.0,0.0]
[1777788629718,34.67,78137.4,0.0,0.0,0.0,0.0]
[1777788633747,34.67,78136.89,0.0,0.0,0.0,0.0]
[1777788635761,34.67,78131.42,0.0,0.0,0.0,0.0]
[1777788640796,34.67,78129.82,0.0,0.0,0.0,0.0]
[1777788645831,34.67,78129.64,0.0,0.0,0.0,0.0]
[1777788650869,34.67,78129.83,0.0,0.0,0.0,0.0]
[1777788655904,34.67,78129.83,0.0,0.0,0.0,0.0]
[1777788660939,34.67,78129.01,0.0,0.0,0.0,0.0]
[1777788665974,34.67,78128.99,0.0,0.0,0.0,0.0]
[1777788672016,34.67,78129.71,0.0,0.0,0.0,0.0]
[1777788678254,34.67,78129.58,0.0,0.0,0.0,0.0]
[1777788684100,34.67,78129.78,0.0,0.0,0.0,0.0]
[1777788691149,34.67,78129.88,0.0,0.0,0.0,0.0]
[1777788696183,34.67,78129.32,0.0,0.0,0.0,0.0]
[1777788701219,34.67,78128.13,0.0,0.0,0.0,0.0]
[1777788708270,34.67,78126.95,0.0,0.0,0.0,0.0]
[1777788718338,34.67,78126.98,0.0,0.0,0.0,0.0]
[1777788729416,34.67,78126.67,0.0,0.0,0.0,0.0]
[1777788738675,34.67,78125.81,0.0,0.0,0.0,0.0]
[1777788747543,34.67,78125.42,0.0,0.0,0.0,0.0]
[1777788751573,34.67,78125.45,0.0,0.0,0.0,0.0]
[1777788756605,34.67,78125.53,0.0,0.0,0.0,0.0]
[1777788761640,34.67,78125.03,0.0,0.0,0.0,0.0]
[1777788768885,34.67,78125.91,0.0,0.0,0.0,0.0]
[1777788774731,34.67,78126.08,0.0,0.0,0.0,0.0]
[1777788779766,34.67,78126.28,0.0,0.0,0.0,0.0]
[1777788784802,34.67,78127.36,0.0,0.0,0.0,0.0]
[1777788790843,34.67,78127.27,0.0,0.0,0.0,0.0]
[1777788795878,34.67,78127.03,0.0,0.0,0.0,0.0]
[1777788800913,34.67,78125.69,0.0,0.0,0.0,0.0]
[1777788805947,34.67,78122.57,0.0,0.0,0.0,0.0]
[1777788810983,34.67,78122.33,0.0,0.0,0.0,0.0]
[1777788811990,34.67,78122.51,0.0,0.0,0.0,0.0]
[1777788817024,34.67,78123.06,0.0,0.0,0.0,0.0]
[1777788823069,34.67,78123.3,0.0,0.0,0.0,0.0]
[1777788828104,34.67,78123.48,0.0,0.0,0.0,0.0]
[1777788835153,34.67,78123.96,0.0,0.0,0.0,0.0]
[1777788841195,34.67,78124.55,0.0,0.0,0.0,0.0]
[1777788843209,34.67,78120.72,0.0,0.0,0.0,0.0]
[1777788848243,34.67,78120.3,0.0,0.0,0.0,0.0]
[1777788853280,34.67,78120.18,0.0,0.0,0.0,0.0]
[1777788858317,34.67,78119.84,0.0,0.0,0.0,0.0]
[1777788863350,34.67,78121.09,0.0,0.0,0.0,0.0]
[1777788868386,34.67,78121.9,0.0,0.0,0.0,0.0]
[1777788871406,34.67,78119.96,0.0,0.0,0.0,0.0]
[1777788876441,34.67,78118.63,0.0,0.0,0.0,0.0]
[1777788885505,34.67,78116.62,0.0,0.0,0.0,0.0]
[1777788896586,34.67,78117.18,0.0,0.0,0.0,0.0]
[1777788901620,34.67,78116.48,0.0,0.0,0.0,0.0]
[1777788906654,34.67,78121.31,0.0,0.0,0.0,0.0]
[1777788911689,34.67,78120.58,0.0,0.0,0.0,0.0]
[1777788916724,34.67,78119.77,0.0,0.0,0.0,0.0]
[1777788922765,34.67,78119.56,0.0,0.0,0.0,0.0]
[1777788927803,34.67,78118.74,0.0,0.0,0.0,0.0]
[1777788933842,34.67,78118.8,0.0,0.0,0.0,0.0]
[1777788940078,34.67,78118.62,0.0,0.0,0.0,0.0]
[1777788945929,34.67,78118.01,0.0,0.0,0.0,0.0]
[1777788950963,34.67,78116.81,0.0,0.0,0.0,0.0]
[1777788958017,34.67,78116.65,0.0,0.0,0.0,0.0]
[1777788963052,34.67,78116.63,0.0,0.0,0.0,0.0]
[1777788968087,34.67,78118.94,0.0,0.0,0.0,0.0]
[1777788973122,34.67,78119.26,0.0,0.0,0.0,0.0]
[1777788980359,34.67,78120.46,0.0,0.0,0.0,0.0]
[1777788990460,34.67,78121.09,0.0,0.0,0.0,0.0]
[1777788994270,34.67,78121.09,0.0,0.0,0.0,0.0]
[1777789000530,34.67,78121.8,0.0,0.0,0.0,0.0]
[1777789006358,34.67,78122.0,0.0,0.0,0.0,0.0]
[1777789017432,34.67,78122.84,0.0,0.0,0.0,0.0]
[1777789023691,34.67,78123.32,0.0,0.0,0.0,0.0]
[1777789034770,34.67,78122.99,0.0,0.0,0.0,0.0]
[1777789044839,34.67,78123.43,0.0,0.0,0.0,0.0]
[1777789054909,34.67,78123.85,0.0,0.0,0.0,0.0]
[1777789060737,34.67,78123.95,0.0,0.0,0.0,0.0]
[1777789067785,34.67,78123.67,0.0,0.0,0.0,0.0]
[1777789072822,34.67,78123.18,0.0,0.0,0.0,0.0]
[1777789077857,34.67,78123.47,0.0,0.0,0.0,0.0]
[1777789085119,34.67,78123.72,0.0,0.0,0.0,0.0]
[1777789095189,34.67,78124.09,0.0,0.0,0.0,0.0]
[1777789101018,34.67,78126.2,0.0,0.0,0.0,0.0]
[1777789106053,34.67,78125.17,0.0,0.0,0.0,0.0]
[1777789115331,34.67,78125.84,0.0,0.0,0.0,0.0]
[1777789121158,34.67,78125.52,0.0,0.0,0.0,0.0]
[1777789132232,34.67,78125.44,0.0,0.0,0.0,0.0]
[1777789137270,34.67,78125.46,0.0,0.0,0.0,0.0]
[1777789145542,34.67,78125.2,0.0,0.0,0.0,0.0]
[1777789151370,34.67,78125.07,0.0,0.0,0.0,0.0]
[1777789156403,34.67,78125.17,0.0,0.0,0.0,0.0]
[1777789161438,34.67,78124.1,0.0,0.0,0.0,0.0]
[1777789167480,34.67,78125.18,0.0,0.0,0.0,0.0]
[1777789171508,34.67,78125.2,0.0,0.0,0.0,0.0]
[1777789176542,34.67,78125.33,0.0,0.0,0.0,0.0]
[1777789181578,34.67,78123.65,0.0,0.0,0.0,0.0]
[1777789186613,34.67,78123.02,0.0,0.0,0.0,0.0]
[1777789195892,34.67,78122.68,0.0,0.0,0.0,0.0]
[1777789201719,34.67,78122.88,0.0,0.0,0.0,0.0]
[1777789206755,34.67,78121.93,0.0,0.0,0.0,0.0]
[1777789211790,34.67,78122.0,0.0,0.0,0.0,0.0]
[1777789225887,34.67,78120.97,0.0,0.0,0.0,0.0]
[1777789236964,34.67,78120.82,0.0,0.0,0.0,0.0]
[1777789243006,34.67,78121.02,0.0,0.0,0.0,0.0]
[1777789249048,34.67,78121.0,0.0,0.0,0.0,0.0]
[1777789254082,34.67,78121.66,0.0,0.0,0.0,0.0]
[1777789260125,34.67,78120.99,0.0,0.0,0.0,0.0]
[1777789265160,34.67,78121.23,0.0,0.0,0.0,0.0]
[1777789270195,34.67,78121.53,0.0,0.0,0.0,0.0]
[1777789276461,34.67,78121.9,0.0,0.0,0.0,0.0]
[1777789285300,34.67,78123.15,0.0,0.0,0.0,0.0]
[1777789290334,34.67,78122.8,0.0,0.0,0.0,0.0]
[1777789293357,34.67,78122.7,0.0,0.0,0.0,0.0]
[1777789298390,34.67,78122.41,0.0,0.0,0.0,0.0]
[1777789304433,34.67,78123.17,0.0,0.0,0.0,0.0]
[1777789316743,34.67,78124.38,0.0,0.0,0.0,0.0]
[1777789325582,34.67,78124.69,0.0,0.0,0.0,0.0]
[1777789336887,34.67,78124.48,0.0,0.0,0.0,0.0]
[1777789342701,34.67,78123.17,0.0,0.0,0.0,0.0]
[1777789347736,34.67,78122.41,0.0,0.0,0.0,0.0]
[1777789350757,34.67,78116.36,0.0,0.0,0.0,0.0]
[1777789351764,34.67,78116.01,0.0,0.0,0.0,0.0]
[1777789357027,34.67,78114.91,0.0,0.0,0.0,0.0]
[1777789362840,34.67,78113.03,0.0,0.0,0.0,0.0]
[1777789376945,34.67,78110.94,0.0,0.0,0.0,0.0]
[1777789381984,34.67,78108.44,0.0,0.0,0.0,0.0]
[1777789387017,34.67,78106.08,0.0,0.0,0.0,0.0]
[1777789392054,34.67,78105.78,0.0,0.0,0.0,0.0]
[1777789397089,34.67,78104.48,0.0,0.0,0.0,0.0]
[1777789402123,34.67,78103.71,0.0,0.0,0.0,0.0]
[1777789408166,34.67,78103.71,0.0,0.0,0.0,0.0]
[1777789414207,34.67,78103.23,0.0,0.0,0.0,0.0]
[1777789420249,34.67,78103.9,0.0,0.0,0.0,0.0]
[1777789426292,34.67,78104.09,0.0,0.0,0.0,0.0]
[1777789432334,34.67,78104.01,0.0,0.0,0.0,0.0]
[1777789437591,34.67,78103.64,0.0,0.0,0.0,0.0]
[1777789444417,34.67,78103.7,0.0,0.0,0.0,0.0]
[1777789451469,34.67,78102.47,0.0,0.0,0.0,0.0]
[1777789456503,34.67,78103.27,0.0,0.0,0.0,0.0]
[1777789463553,34.67,78102.98,0.0,0.0,0.0,0.0]
[1777789475634,34.67,78102.02,0.0,0.0,0.0,0.0]
[1777789480672,34.67,78101.25,0.0,0.0,0.0,0.0]
[1777789486715,34.67,78101.24,0.0,0.0,0.0,0.0]
[1777789491749,34.67,78101.07,0.0,0.0,0.0,0.0]
[1777789498011,34.67,78101.63,0.0,0.0,0.0,0.0]
[1777789502827,34.67,78098.06,0.0,0.0,0.0,0.0]
[1777789503833,34.67,78093.83,0.0,0.0,0.0,0.0]
[1777789508869,34.67,78092.52,0.0,0.0,0.0,0.0]
[1777789513904,34.67,78090.91,0.0,0.0,0.0,0.0]
[1777789518941,34.67,78089.66,0.0,0.0,0.0,0.0]
[1777789522966,34.67,78085.69,0.0,0.0,0.0,0.0]
[1777789528222,34.67,78085.81,0.0,0.0,0.0,0.0]
[1777789531023,34.67,78084.94,0.0,0.0,0.0,0.0]
[1777789535053,34.67,78081.71,0.0,0.0,0.0,0.0]
[1777789537067,34.67,78075.78,0.0,0.0,0.0,0.0]
[1777789542103,34.67,78074.89,0.0,0.0,0.0,0.0]
[1777789546148,34.67,78071.0,0.0,0.0,0.0,0.0]
[1777789549168,34.67,78064.36,0.0,0.0,0.0,0.0]
[1777789554201,34.67,78063.89,0.0,0.0,0.0,0.0]
[1777789559250,34.67,78063.88,0.0,0.0,0.0,0.0]
[1777789564271,34.67,78061.78,0.0,0.0,0.0,0.0]
[1777789569308,34.67,78060.94,0.0,0.0,0.0,0.0]
[1777789574342,34.67,78058.99,0.0,0.0,0.0,0.0]
[1777789579378,34.67,78057.91,0.0,0.0,0.0,0.0]
[1777789584416,34.67,78059.17,0.0,0.0,0.0,0.0]
[1777789586426,34.67,78062.06,0.0,0.0,0.0,0.0]
[1777789591461,34.67,78061.75,0.0,0.0,0.0,0.0]
[1777789596496,34.67,78061.88,0.0,0.0,0.0,0.0]
[1777789601531,34.67,78061.94,0.0,0.0,0.0,0.0]
[1777789606565,34.67,78061.94,0.0,0.0,0.0,0.0]
[1777789613615,34.67,78062.0,0.0,0.0,0.0,0.0]
[1777789614622,34.67,78068.49,0.0,0.0,0.0,0.0]
[1777789616636,34.67,78071.55,0.0,0.0,0.0,0.0]
[1777789622678,34.67,78070.15,0.0,0.0,0.0,0.0]
[1777789627713,34.67,78070.54,0.0,0.0,0.0,0.0]
[1777789631742,34.67,78067.47,0.0,0.0,0.0,0.0]
[1777789633755,34.67,78062.35,0.0,0.0,0.0,0.0]
[1777789639001,34.67,78062.32,0.0,0.0,0.0,0.0]
[1777789645839,34.67,78062.41,0.0,0.0,0.0,0.0]
[1777789650875,34.67,78061.85,0.0,0.0,0.0,0.0]
[1777789651883,34.67,78061.78,0.0,0.0,0.0,0.0]
[1777789659142,34.67,78061.55,0.0,0.0,0.0,0.0]
[1777789664974,34.67,78061.56,0.0,0.0,0.0,0.0]
[1777789672025,34.67,78062.37,0.0,0.0,0.0,0.0]
[1777789673031,34.67,78065.72,0.0,0.0,0.0,0.0]
[1777789674038,34.67,78073.56,0.0,0.0,0.0,0.0]
[1777789679281,34.67,78075.92,0.0,0.0,0.0,0.0]
[1777789686122,34.67,78074.41,0.0,0.0,0.0,0.0]
[1777789691157,34.67,78071.77,0.0,0.0,0.0,0.0]
[1777789696192,34.67,78071.61,0.0,0.0,0.0,0.0]
[1777789706262,34.67,78070.88,0.0,0.0,0.0,0.0]
[1777789712304,34.67,78070.17,0.0,0.0,0.0,0.0]
[1777789717338,34.67,78071.28,0.0,0.0,0.0,0.0]
[1777789723380,34.67,78071.03,0.0,0.0,0.0,0.0]
[1777789729634,34.67,78071.06,0.0,0.0,0.0,0.0]
[1777789733460,34.67,78073.9,0.0,0.0,0.0,0.0]
[1777789734461,34.67,78077.13,0.0,0.0,0.0,0.0]
[1777789737479,34.67,78079.87,0.0,0.0,0.0,0.0]
[1777789742515,34.67,78081.17,0.0,0.0,0.0,0.0]
[1777789747549,34.67,78082.37,0.0,0.0,0.0,0.0]
[1777789749775,34.67,78079.36,0.0,0.0,0.0,0.0]
[1777789756612,34.67,78080.32,0.0,0.0,0.0,0.0]
[1777789762655,34.67,78080.67,0.0,0.0,0.0,0.0]
[1777789769916,34.67,78082.19,0.0,0.0,0.0,0.0]
[1777789772725,34.67,78082.37,0.0,0.0,0.0,0.0]
[1777789777760,34.67,78081.07,0.0,0.0,0.0,0.0]
[1777789785816,34.67,78081.12,0.0,0.0,0.0,0.0]
[1777789793872,34.67,78081.37,0.0,0.0,0.0,0.0]
[1777789799915,34.67,78083.16,0.0,0.0,0.0,0.0]
[1777789810197,34.67,78083.8,0.0,0.0,0.0,0.0]
[1777789816028,34.67,78087.45,0.0,0.0,0.0,0.0]
[1777789821063,34.67,78089.18,0.0,0.0,0.0,0.0]
[1777789827105,34.67,78088.97,0.0,0.0,0.0,0.0]
[1777789831133,34.67,78088.57,0.0,0.0,0.0,0.0]
[1777789836168,34.67,78089.34,0.0,0.0,0.0,0.0]
[1777789846239,34.67,78088.95,0.0,0.0,0.0,0.0]
[1777789847246,34.67,78094.4,0.0,0.0,0.0,0.0]
[1777789857315,34.67,78095.86,0.0,0.0,0.0,0.0]
[1777789862351,34.67,78097.26,0.0,0.0,0.0,0.0]
[1777789868397,34.67,78098.64,0.0,0.0,0.0,0.0]
[1777789873428,34.67,78099.32,0.0,0.0,0.0,0.0]
[1777789881487,34.67,78100.45,0.0,0.0,0.0,0.0]
[1777789890550,34.67,78100.83,0.0,0.0,0.0,0.0]
[1777789895585,34.67,78100.48,0.0,0.0,0.0,0.0]
[1777789900828,34.67,78100.12,0.0,0.0,0.0,0.0]
[1777789910897,34.67,78099.62,0.0,0.0,0.0,0.0]
[1777789920967,34.67,78099.26,0.0,0.0,0.0,0.0]
[1777789928818,34.67,78099.01,0.0,0.0,0.0,0.0]
[1777789935867,34.67,78100.36,0.0,0.0,0.0,0.0]
[1777789941156,34.67,78100.08,0.0,0.0,0.0,0.0]
[1777789945936,34.67,78103.2,0.0,0.0,0.0,0.0]
[1777789949965,34.67,78115.03,0.0,0.0,0.0,0.0]
[1777789951226,34.67,78116.79,0.0,0.0,0.0,0.0]
[1777789957014,34.67,78119.06,0.0,0.0,0.0,0.0]
[1777789962053,34.67,78119.14,0.0,0.0,0.0,0.0]
[1777789970106,34.67,78120.9,0.0,0.0,0.0,0.0]
[1777789975141,34.67,78121.67,0.0,0.0,0.0,0.0]
[1777789981438,34.67,78121.35,0.0,0.0,0.0,0.0]
[1777789991508,34.67,78122.73,0.0,0.0,0.0,0.0]
[1777789993269,34.67,78126.35,0.0,0.0,0.0,0.0]
[1777789998304,34.67,78127.99,0.0,0.0,0.0,0.0]
[1777790001578,34.67,78130.86,0.0,0.0,0.0,0.0]
[1777790008377,34.67,78131.29,0.0,0.0,0.0,0.0]
[1777790011650,34.67,78132.44,0.0,0.0,0.0,0.0]
[1777790017441,34.67,78132.47,0.0,0.0,0.0,0.0]
[1777790025495,34.67,78132.65,0.0,0.0,0.0,0.0]
[1777790031803,34.67,78133.76,0.0,0.0,0.0,0.0]
[1777790037582,34.67,78134.56,0.0,0.0,0.0,0.0]
[1777790043623,34.67,78135.19,0.0,0.0,0.0,0.0]
[1777790050671,34.67,78133.57,0.0,0.0,0.0,0.0]
[1777790055706,34.67,78135.59,0.0,0.0,0.0,0.0]
[1777790060741,34.67,78134.73,0.0,0.0,0.0,0.0]
[1777790062754,34.67,78139.45,0.0,0.0,0.0,0.0]
[1777790065776,34.67,78135.84,0.0,0.0,0.0,0.0]
[1777790070811,34.67,78134.69,0.0,0.0,0.0,0.0]
[1777790072824,34.67,78134.86,0.0,0.0,0.0,0.0]
[1777790076853,34.67,78137.99,0.0,0.0,0.0,0.0]
[1777790082156,34.67,78138.23,0.0,0.0,0.0,0.0]
[1777790085917,34.67,78135.51,0.0,0.0,0.0,0.0]
[1777790088936,34.67,78132.15,0.0,0.0,0.0,0.0]
[1777790089944,34.67,78129.31,0.0,0.0,0.0,0.0]
[1777790094981,34.67,78130.42,0.0,0.0,0.0,0.0]
[1777790100018,34.67,78131.38,0.0,0.0,0.0,0.0]
[1777790107066,34.67,78132.07,0.0,0.0,0.0,0.0]
[1777790112367,34.67,78133.46,0.0,0.0,0.0,0.0]
[1777790118144,34.67,78134.31,0.0,0.0,0.0,0.0]
[1777790123179,34.67,78134.84,0.0,0.0,0.0,0.0]
[1777790128215,34.67,78136.63,0.0,0.0,0.0,0.0]
[1777790132506,34.67,78136.54,0.0,0.0,0.0,0.0]
[1777790137277,34.67,78141.01,0.0,0.0,0.0,0.0]
[1777790142576,34.67,78141.5,0.0,0.0,0.0,0.0]
[1777790152646,34.67,78140.71,0.0,0.0,0.0,0.0]
[1777790162717,34.67,78139.75,0.0,0.0,0.0,0.0]
[1777790168494,34.67,78138.78,0.0,0.0,0.0,0.0]
[1777790169502,34.67,78135.45,0.0,0.0,0.0,0.0]
[1777790174536,34.67,78135.07,0.0,0.0,0.0,0.0]
[1777790180579,34.67,78135.42,0.0,0.0,0.0,0.0]
[1777790185614,34.67,78135.73,0.0,0.0,0.0,0.0]
[1777790190649,34.67,78135.94,0.0,0.0,0.0,0.0]
[1777790192927,34.67,78136.29,0.0,0.0,0.0,0.0]
[1777790202997,34.67,78136.55,0.0,0.0,0.0,0.0]
[1777790209782,34.67,78136.56,0.0,0.0,0.0,0.0]
[1777790214817,34.67,78136.5,0.0,0.0,0.0,0.0]
[1777790222873,34.67,78136.34,0.0,0.0,0.0,0.0]
[1777790223880,34.67,78133.09,0.0,0.0,0.0,0.0]
[1777790228915,34.67,78131.33,0.0,0.0,0.0,0.0]
[1777790234958,34.67,78131.94,0.0,0.0,0.0,0.0]
[1777790239997,34.67,78132.44,0.0,0.0,0.0,0.0]
[1777790253347,34.67,78133.89,0.0,0.0,0.0,0.0]
[1777790259124,34.67,78133.89,0.0,0.0,0.0,0.0]
[1777790269191,34.67,78134.33,0.0,0.0,0.0,0.0]
[1777790279262,34.67,78134.84,0.0,0.0,0.0,0.0]
[1777790286316,34.67,78135.21,0.0,0.0,0.0,0.0]
[1777790291351,34.67,78135.82,0.0,0.0,0.0,0.0]
[1777790292359,34.67,78138.82,0.0,0.0,0.0,0.0]
[1777790298400,34.67,78140.12,0.0,0.0,0.0,0.0]
[1777790303697,34.67,78139.86,0.0,0.0,0.0,0.0]
[1777790309477,34.67,78139.86,0.0,0.0,0.0,0.0]
[1777790311491,34.67,78139.01,0.0,0.0,0.0,0.0]
[1777790321562,34.67,78138.55,0.0,0.0,0.0,0.0]
[1777790327603,34.67,78138.43,0.0,0.0,0.0,0.0]
[1777790333908,34.67,78137.97,0.0,0.0,0.0,0.0]
[1777790338683,34.67,78132.89,0.0,0.0,0.0,0.0]
[1777790339687,34.67,78126.36,0.0,0.0,0.0,0.0]
[1777790345730,34.67,78126.74,0.0,0.0,0.0,0.0]
[1777790354048,34.67,78124.73,0.0,0.0,0.0,0.0]
[1777790359828,34.67,78125.4,0.0,0.0,0.0,0.0]
[1777790367885,34.67,78125.5,0.0,0.0,0.0,0.0]
[1777790371912,34.67,78126.41,0.0,0.0,0.0,0.0]
[1777790381984,34.67,78126.54,0.0,0.0,0.0,0.0]
[1777790388025,34.67,78127.26,0.0,0.0,0.0,0.0]
[1777790394068,34.67,78127.2,0.0,0.0,0.0,0.0]
[1777790402123,34.67,78127.5,0.0,0.0,0.0,0.0]
[1777790412194,34.67,78127.98,0.0,0.0,0.0,0.0]
[1777790422263,34.67,78128.73,0.0,0.0,0.0,0.0]
[1777790427302,34.67,78130.3,0.0,0.0,0.0,0.0]
[1777790433344,34.67,78130.31,0.0,0.0,0.0,0.0]
[1777790439386,34.67,78130.09,0.0,0.0,0.0,0.0]
[1777790444681,34.67,78131.0,0.0,0.0,0.0,0.0]
[1777790450463,34.67,78131.22,0.0,0.0,0.0,0.0]
[1777790456508,34.67,78131.57,0.0,0.0,0.0,0.0]
[1777790461544,34.67,78131.75,0.0,0.0,0.0,0.0]
[1777790470608,34.67,78131.65,0.0,0.0,0.0,0.0]
[1777790474891,34.67,78129.11,0.0,0.0,0.0,0.0]
[1777790480680,34.67,78125.55,0.0,0.0,0.0,0.0]
[1777790485755,34.67,78123.68,0.0,0.0,0.0,0.0]
[1777790486763,34.67,78120.4,0.0,0.0,0.0,0.0]
[1777790492806,34.67,78119.07,0.0,0.0,0.0,0.0]
[1777790495031,34.67,78114.66,0.0,0.0,0.0,0.0]
[1777790500862,34.67,78113.34,0.0,0.0,0.0,0.0]
[1777790506904,34.67,78111.47,0.0,0.0,0.0,0.0]
[1777790511939,34.67,78109.96,0.0,0.0,0.0,0.0]
[1777790516974,34.67,78108.73,0.0,0.0,0.0,0.0]
[1777790522009,34.67,78108.46,0.0,0.0,0.0,0.0]
[1777790530065,34.67,78108.31,0.0,0.0,0.0,0.0]
[1777790533086,34.67,78111.39,0.0,0.0,0.0,0.0]
[1777790539128,34.67,78113.42,0.0,0.0,0.0,0.0]
[1777790544163,34.67,78112.81,0.0,0.0,0.0,0.0]
[1777790554229,34.67,78112.17,0.0,0.0,0.0,0.0]
[1777790561282,34.67,78111.69,0.0,0.0,0.0,0.0]
[1777790566317,34.67,78110.29,0.0,0.0,0.0,0.0]
[1777790573367,34.67,78111.28,0.0,0.0,0.0,0.0]
[1777790583433,34.67,78111.04,0.0,0.0,0.0,0.0]
[1777790589478,34.67,78110.88,0.0,0.0,0.0,0.0]
[1777790595738,34.67,78110.85,0.0,0.0,0.0,0.0]
[1777790601562,34.67,78110.74,0.0,0.0,0.0,0.0]
[1777790606597,34.67,78110.93,0.0,0.0,0.0,0.0]
[1777790611632,34.67,78110.92,0.0,0.0,0.0,0.0]
[1777790621702,34.67,78110.81,0.0,0.0,0.0,0.0]
[1777790626737,34.67,78110.86,0.0,0.0,0.0,0.0]
[1777790628751,34.67,78116.09,0.0,0.0,0.0,0.0]
[1777790633786,34.67,78117.01,0.0,0.0,0.0,0.0]
[1777790638821,34.67,78117.3,0.0,0.0,0.0,0.0]
[1777790643856,34.67,78116.12,0.0,0.0,0.0,0.0]
[1777790648891,34.67,78115.99,0.0,0.0,0.0,0.0]
[1777790653927,34.67,78115.29,0.0,0.0,0.0,0.0]
[1777790658964,34.67,78115.82,0.0,0.0,0.0,0.0]
[1777790665004,34.67,78116.32,0.0,0.0,0.0,0.0]
[1777790672055,34.67,78116.31,0.0,0.0,0.0,0.0]
[1777790678096,34.67,78116.4,0.0,0.0,0.0,0.0]
[1777790683131,34.67,78116.7,0.0,0.0,0.0,0.0]
[1777790694209,34.67,78116.17,0.0,0.0,0.0,0.0]
[1777790699244,34.67,78115.71,0.0,0.0,0.0,0.0]
[1777790706517,34.67,78115.42,0.0,0.0,0.0,0.0]
[1777790713343,34.67,78115.23,0.0,0.0,0.0,0.0]
[1777790718378,34.67,78114.91,0.0,0.0,0.0,0.0]
[1777790725428,34.67,78115.63,0.0,0.0,0.0,0.0]
[1777790731470,34.67,78115.38,0.0,0.0,0.0,0.0]
[1777790736726,34.67,78115.3,0.0,0.0,0.0,0.0]
[1777790746797,34.67,78115.04,0.0,0.0,0.0,0.0]
[1777790756867,34.67,78114.87,0.0,0.0,0.0,0.0]
[1777790762689,34.67,78114.78,0.0,0.0,0.0,0.0]
[1777790767723,34.67,78114.68,0.0,0.0,0.0,0.0]
[1777790777007,34.67,78114.89,0.0,0.0,0.0,0.0]
[1777790787077,34.67,78115.09,0.0,0.0,0.0,0.0]
[1777790791892,34.67,78115.12,0.0,0.0,0.0,0.0]
[1777790797149,34.67,78115.23,0.0,0.0,0.0,0.0]
[1777790807219,34.67,78115.32,0.0,0.0,0.0,0.0]
[1777790817289,34.67,78115.39,0.0,0.0,0.0,0.0]
[1777790827359,34.67,78115.57,0.0,0.0,0.0,0.0]
[1777790837429,34.67,78115.56,0.0,0.0,0.0,0.0]
[1777790841237,34.67,78118.86,0.0,0.0,0.0,0.0]
[1777790847499,34.67,78120.83,0.0,0.0,0.0,0.0]
[1777790855339,34.67,78120.13,0.0,0.0,0.0,0.0]
[1777790862383,34.67,78119.83,0.0,0.0,0.0,0.0]
[1777790867639,34.67,78119.02,0.0,0.0,0.0,0.0]
[1777790873460,34.67,78118.89,0.0,0.0,0.0,0.0]
[1777790880510,34.67,78120.84,0.0,0.0,0.0,0.0]
[1777790882523,34.67,78123.86,0.0,0.0,0.0,0.0]
[1777790886551,34.67,78126.45,0.0,0.0,0.0,0.0]
[1777790887558,34.67,78122.52,0.0,0.0,0.0,0.0]
[1777790892593,34.67,78122.56,0.0,0.0,0.0,0.0]
[1777790894607,34.67,78127.39,0.0,0.0,0.0,0.0]
[1777790898635,34.67,78134.16,0.0,0.0,0.0,0.0]
[1777790899642,34.67,78136.88,0.0,0.0,0.0,0.0]
[1777790904677,34.67,78137.53,0.0,0.0,0.0,0.0]
[1777790911726,34.67,78137.77,0.0,0.0,0.0,0.0]
[1777790917989,34.67,78138.09,0.0,0.0,0.0,0.0]
[1777790928063,34.67,78138.56,0.0,0.0,0.0,0.0]
[1777790938133,34.67,78138.42,0.0,0.0,0.0,0.0]
[1777790948204,34.67,78138.27,0.0,0.0,0.0,0.0]
[1777790954023,34.67,78138.0,0.0,0.0,0.0,0.0]
[1777790964090,34.67,78138.03,0.0,0.0,0.0,0.0]
[1777790970135,34.67,78137.98,0.0,0.0,0.0,0.0]
[1777790971141,34.67,78137.53,0.0,0.0,0.0,0.0]
[1777790975169,34.67,78142.08,0.0,0.0,0.0,0.0]
[1777790981212,34.67,78143.69,0.0,0.0,0.0,0.0]
[1777790986249,34.67,78143.44,0.0,0.0,0.0,0.0]
[1777790991283,34.67,78144.59,0.0,0.0,0.0,0.0]
[1777790997326,34.67,78145.24,0.0,0.0,0.0,0.0]
[1777791004375,34.67,78145.75,0.0,0.0,0.0,0.0]
[1777791012430,34.67,78146.31,0.0,0.0,0.0,0.0]
[1777791014444,34.67,78149.69,0.0,0.0,0.0,0.0]
[1777791017465,34.67,78156.46,0.0,0.0,0.0,0.0]
[1777791018695,34.67,78164.59,0.0,0.0,0.0,0.0]
[1777791025521,34.67,78165.71,0.0,0.0,0.0,0.0]
[1777791031566,34.67,78167.73,0.0,0.0,0.0,0.0]
[1777791034585,34.67,78173.25,0.0,0.0,0.0,0.0]
[1777791035592,34.67,78176.28,0.0,0.0,0.0,0.0]
[1777791040630,34.67,78178.17,0.0,0.0,0.0,0.0]
[1777791046671,34.67,78179.34,0.0,0.0,0.0,0.0]
[1777791055732,34.67,78179.42,0.0,0.0,0.0,0.0]
[1777791060768,34.67,78180.48,0.0,0.0,0.0,0.0]
[1777791061776,34.67,78182.87,0.0,0.0,0.0,0.0]
[1777791066815,34.67,78184.45,0.0,0.0,0.0,0.0]
[1777791071844,34.67,78184.16,0.0,0.0,0.0,0.0]
[1777791076884,34.67,78187.01,0.0,0.0,0.0,0.0]
[1777791077893,34.67,78189.49,0.0,0.0,0.0,0.0]
[1777791079906,34.67,78195.49,0.0,0.0,0.0,0.0]
[1777791084941,34.67,78196.33,0.0,0.0,0.0,0.0]
[1777791091990,34.67,78195.96,0.0,0.0,0.0,0.0]
[1777791094005,34.67,78198.75,0.0,0.0,0.0,0.0]
[1777791099260,34.67,78199.23,0.0,0.0,0.0,0.0]
[1777791105082,34.67,78199.02,0.0,0.0,0.0,0.0]
[1777791110116,34.67,78199.15,0.0,0.0,0.0,0.0]
[1777791119400,34.67,78200.0,0.0,0.0,0.0,0.0]
[1777791127236,34.67,78200.39,0.0,0.0,0.0,0.0]
[1777791129470,34.67,78211.87,0.0,0.0,0.0,0.0]
[1777791132270,34.67,78215.63,0.0,0.0,0.0,0.0]
[1777791135292,34.67,78218.51,0.0,0.0,0.0,0.0]
[1777791141333,34.67,78218.81,0.0,0.0,0.0,0.0]
[1777791144354,34.67,78222.42,0.0,0.0,0.0,0.0]
[1777791145361,34.67,78225.46,0.0,0.0,0.0,0.0]
[1777791147375,34.67,78219.48,0.0,0.0,0.0,0.0]
[1777791151403,34.67,78217.94,0.0,0.0,0.0,0.0]
[1777791156438,34.67,78220.93,0.0,0.0,0.0,0.0]
[1777791161473,34.67,78222.21,0.0,0.0,0.0,0.0]
[1777791163487,34.67,78230.19,0.0,0.0,0.0,0.0]
[1777791164495,34.67,78241.14,0.0,0.0,0.0,0.0]
[1777791165501,34.67,78245.26,0.0,0.0,0.0,0.0]
[1777791167515,34.67,78237.28,0.0,0.0,0.0,0.0]
[1777791172550,34.67,78236.76,0.0,0.0,0.0,0.0]
[1777791173556,34.67,78240.62,0.0,0.0,0.0,0.0]
[1777791174564,34.67,78243.03,0.0,0.0,0.0,0.0]
[1777791176578,34.67,78246.36,0.0,0.0,0.0,0.0]
[1777791179828,34.67,78251.63,0.0,0.0,0.0,0.0]
[1777791181613,34.67,78261.87,0.0,0.0,0.0,0.0]
[1777791186649,34.67,78261.76,0.0,0.0,0.0,0.0]
[1777791187655,34.67,78258.25,0.0,0.0,0.0,0.0]
[1777791192690,34.67,78256.48,0.0,0.0,0.0,0.0]
[1777791198733,34.67,78256.58,0.0,0.0,0.0,0.0]
[1777791203768,34.67,78255.98,0.0,0.0,0.0,0.0]
[1777791208803,34.67,78257.3,0.0,0.0,0.0,0.0]
[1777791211824,34.67,78257.65,0.0,0.0,0.0,0.0]
[1777791216859,34.67,78258.48,0.0,0.0,0.0,0.0]
[1777791222900,34.67,78258.87,0.0,0.0,0.0,0.0]
[1777791226929,34.67,78262.51,0.0,0.0,0.0,0.0]
[1777791231964,34.67,78264.96,0.0,0.0,0.0,0.0]
[1777791239013,34.67,78267.15,0.0,0.0,0.0,0.0]
[1777791244051,34.67,78267.35,0.0,0.0,0.0,0.0]
[1777791248083,34.67,78271.6,0.0,0.0,0.0,0.0]
[1777791249087,34.67,78275.56,0.0,0.0,0.0,0.0]
[1777791252109,34.67,78279.64,0.0,0.0,0.0,0.0]
[1777791257143,34.67,78282.13,0.0,0.0,0.0,0.0]
[1777791262183,34.67,78281.6,0.0,0.0,0.0,0.0]
[1777791267227,34.67,78302.82,0.0,0.0,0.0,0.0]
[1777791270462,34.67,78296.2,0.0,0.0,0.0,0.0]
[1777791273269,34.67,78296.2,0.0,0.0,0.0,0.0]
[1777791274276,34.67,78302.78,0.0,0.0,0.0,0.0]
[1777791279311,34.67,78304.4,0.0,0.0,0.0,0.0]
[1777791284346,34.67,78304.43,0.0,0.0,0.0,0.0]
[1777791287367,34.67,78307.69,0.0,0.0,0.0,0.0]
[1777791288374,34.67,78316.73,0.0,0.0,0.0,0.0]
[1777791289381,34.67,78312.77,0.0,0.0,0.0,0.0]
[1777791290604,34.67,78309.8,0.0,0.0,0.0,0.0]
[1777791296430,34.67,78308.73,0.0,0.0,0.0,0.0]
[1777791299451,34.67,78304.09,0.0,0.0,0.0,0.0]
[1777791302472,34.67,78301.2,0.0,0.0,0.0,0.0]
[1777791306499,34.67,78296.78,0.0,0.0,0.0,0.0]
[1777791307507,34.67,78293.61,0.0,0.0,0.0,0.0]
[1777791309520,34.67,78285.04,0.0,0.0,0.0,0.0]
[1777791310744,34.67,78282.71,0.0,0.0,0.0,0.0]
[1777791312542,34.67,78278.6,0.0,0.0,0.0,0.0]
[1777791313552,34.67,78272.11,0.0,0.0,0.0,0.0]
[1777791320814,34.67,78272.13,0.0,0.0,0.0,0.0]
[1777791327646,34.67,78272.19,0.0,0.0,0.0,0.0]
[1777791331675,34.67,78272.12,0.0,0.0,0.0,0.0]
[1777791340954,34.67,78272.07,0.0,0.0,0.0,0.0]
[1777791349801,34.67,78272.02,0.0,0.0,0.0,0.0]
[1777791354835,34.67,78272.1,0.0,0.0,0.0,0.0]
[1777791358864,34.67,78265.22,0.0,0.0,0.0,0.0]
[1777791359871,34.67,78258.96,0.0,0.0,0.0,0.0]
[1777791361094,34.67,78250.72,0.0,0.0,0.0,0.0]
[1777791363899,34.67,78248.0,0.0,0.0,0.0,0.0]
[1777791368935,34.67,78248.16,0.0,0.0,0.0,0.0]
[1777791371164,34.67,78252.22,0.0,0.0,0.0,0.0]
[1777791379005,34.67,78254.35,0.0,0.0,0.0,0.0]
[1777791380014,34.67,78257.74,0.0,0.0,0.0,0.0]
[1777791381234,34.67,78261.28,0.0,0.0,0.0,0.0]
[1777791387064,34.67,78260.14,0.0,0.0,0.0,0.0]
[1777791391094,34.67,78262.07,0.0,0.0,0.0,0.0]
[1777791396129,34.67,78264.1,0.0,0.0,0.0,0.0]
[1777791401164,34.67,78265.71,0.0,0.0,0.0,0.0]
[1777791406198,34.67,78266.26,0.0,0.0,0.0,0.0]
[1777791411234,34.67,78265.66,0.0,0.0,0.0,0.0]
[1777791417279,34.67,78267.1,0.0,0.0,0.0,0.0]
[1777791418284,34.67,78269.64,0.0,0.0,0.0,0.0]
[1777791423319,34.67,78270.15,0.0,0.0,0.0,0.0]
[1777791429361,34.67,78270.72,0.0,0.0,0.0,0.0]
[1777791431585,34.67,78275.54,0.0,0.0,0.0,0.0]
[1777791437417,34.67,78276.26,0.0,0.0,0.0,0.0]
[1777791442453,34.67,78276.04,0.0,0.0,0.0,0.0]
[1777791447487,34.67,78277.36,0.0,0.0,0.0,0.0]
[1777791450510,34.67,78273.09,0.0,0.0,0.0,0.0]
[1777791451725,34.67,78269.66,0.0,0.0,0.0,0.0]
[1777791455544,34.67,78265.48,0.0,0.0,0.0,0.0]
[1777791461795,34.67,78254.33,0.0,0.0,0.0,0.0]
[1777791465616,34.67,78224.33,0.0,0.0,0.0,0.0]
[1777791466623,34.67,78214.41,0.0,0.0,0.0,0.0]
[1777791467629,34.67,78210.43,0.0,0.0,0.0,0.0]
[1777791468636,34.67,78207.33,0.0,0.0,0.0,0.0]
[1777791469643,34.67,78205.03,0.0,0.0,0.0,0.0]
[1777791471865,34.67,78198.68,0.0,0.0,0.0,0.0]
[1777791477698,34.67,78195.36,0.0,0.0,0.0,0.0]
[1777791478706,34.67,78189.44,0.0,0.0,0.0,0.0]
[1777791480721,34.67,78186.95,0.0,0.0,0.0,0.0]
[1777791481935,34.67,78184.22,0.0,0.0,0.0,0.0]
[1777791485758,34.67,78181.08,0.0,0.0,0.0,0.0]
[1777791492006,34.67,78174.49,0.0,0.0,0.0,0.0]
[1777791498848,34.67,78174.49,0.0,0.0,0.0,0.0]
[1777791499855,34.67,78169.53,0.0,0.0,0.0,0.0]
[1777791512145,34.67,78161.52,0.0,0.0,0.0,0.0]
[1777791517983,34.67,78160.54,0.0,0.0,0.0,0.0]
[1777791523016,34.67,78158.65,0.0,0.0,0.0,0.0]
[1777791529060,34.67,78156.19,0.0,0.0,0.0,0.0]
[1777791534095,34.67,78154.23,0.0,0.0,0.0,0.0]
[1777791540137,34.67,78153.28,0.0,0.0,0.0,0.0]
[1777791542355,34.67,78156.29,0.0,0.0,0.0,0.0]
[1777791548193,34.67,78158.36,0.0,0.0,0.0,0.0]
[1777791553228,34.67,78157.28,0.0,0.0,0.0,0.0]
[1777791558272,34.67,78155.97,0.0,0.0,0.0,0.0]
[1777791564310,34.67,78154.55,0.0,0.0,0.0,0.0]
[1777791569346,34.67,78152.75,0.0,0.0,0.0,0.0]
[1777791572565,34.67,78152.33,0.0,0.0,0.0,0.0]
[1777791579416,34.67,78151.66,0.0,0.0,0.0,0.0]
[1777791585458,34.67,78151.23,0.0,0.0,0.0,0.0]
[1777791590493,34.67,78150.77,0.0,0.0,0.0,0.0]
[1777791597542,34.67,78150.46,0.0,0.0,0.0,0.0]
[1777791601256,34.67,78150.83,0.0,0.0,0.0,0.0]
[1777791601353,34.67,78150.28,0.0,0.0,0.0,0.0]
[1777791606613,34.67,78152.51,0.0,0.0,0.0,0.0]
[1777791612856,34.67,78152.13,0.0,0.0,0.0,0.0]
[1777791619704,34.67,78150.87,0.0,0.0,0.0,0.0]
[1777791624738,34.67,78151.05,0.0,0.0,0.0,0.0]
[1777791629774,34.67,78154.5,0.0,0.0,0.0,0.0]
[1777791631789,34.67,78153.77,0.0,0.0,0.0,0.0]
[1777791637830,34.67,78153.81,0.0,0.0,0.0,0.0]
[1777791643078,34.67,78161.79,0.0,0.0,0.0,0.0]
[1777791648909,34.67,78163.98,0.0,0.0,0.0,0.0]
[1777791653946,34.67,78165.03,0.0,0.0,0.0,0.0]
[1777791658981,34.67,78163.75,0.0,0.0,0.0,0.0]
[1777791664025,34.67,78164.04,0.0,0.0,0.0,0.0]
[1777791669055,34.67,78172.12,0.0,0.0,0.0,0.0]
[1777791674090,34.67,78190.77,0.0,0.0,0.0,0.0]
[1777791679125,34.67,78187.7,0.0,0.0,0.0,0.0]
[1777791685167,34.67,78188.21,0.0,0.0,0.0,0.0]
[1777791693428,34.67,78192.7,0.0,0.0,0.0,0.0]
[1777791703510,34.67,78192.2,0.0,0.0,0.0,0.0]
[1777791710344,34.67,78190.88,0.0,0.0,0.0,0.0]
[1777791715379,34.67,78194.05,0.0,0.0,0.0,0.0]
[1777791720415,34.67,78194.91,0.0,0.0,0.0,0.0]
[1777791725450,34.67,78194.52,0.0,0.0,0.0,0.0]
[1777791731492,34.67,78194.7,0.0,0.0,0.0,0.0]
[1777791736526,34.67,78196.46,0.0,0.0,0.0,0.0]
[1777791741562,34.67,78202.0,0.0,0.0,0.0,0.0]
[1777791746598,34.67,78205.47,0.0,0.0,0.0,0.0]
[1777791751635,34.67,78204.22,0.0,0.0,0.0,0.0]
[1777791757675,34.67,78202.89,0.0,0.0,0.0,0.0]
[1777791763931,34.67,78203.37,0.0,0.0,0.0,0.0]
[1777791769762,34.67,78206.42,0.0,0.0,0.0,0.0]
[1777791774795,34.67,78205.22,0.0,0.0,0.0,0.0]
[1777791779832,34.67,78202.41,0.0,0.0,0.0,0.0]
[1777791784866,34.67,78201.1,0.0,0.0,0.0,0.0]
[1777791789902,34.67,78200.01,0.0,0.0,0.0,0.0]
[1777791796952,34.67,78200.32,0.0,0.0,0.0,0.0]
[1777791801987,34.67,78199.61,0.0,0.0,0.0,0.0]
[1777791807021,34.67,78199.02,0.0,0.0,0.0,0.0]
[1777791812056,34.67,78198.53,0.0,0.0,0.0,0.0]
[1777791819107,34.67,78198.03,0.0,0.0,0.0,0.0]
[1777791824361,34.67,78197.27,0.0,0.0,0.0,0.0]
[1777791830184,34.67,78195.77,0.0,0.0,0.0,0.0]
[1777791835218,34.67,78196.39,0.0,0.0,0.0,0.0]
[1777791840254,34.67,78195.16,0.0,0.0,0.0,0.0]
[1777791845288,34.67,78186.91,0.0,0.0,0.0,0.0]
[1777791850323,34.67,78180.09,0.0,0.0,0.0,0.0]
[1777791855358,34.67,78175.61,0.0,0.0,0.0,0.0]
[1777791860394,34.67,78176.15,0.0,0.0,0.0,0.0]
[1777791867444,34.67,78178.71,0.0,0.0,0.0,0.0]
[1777791871473,34.67,78181.35,0.0,0.0,0.0,0.0]
[1777791876506,34.67,78182.81,0.0,0.0,0.0,0.0]
[1777791881543,34.67,78184.45,0.0,0.0,0.0,0.0]
[1777791887585,34.67,78185.56,0.0,0.0,0.0,0.0]
[1777791892621,34.67,78186.78,0.0,0.0,0.0,0.0]
[1777791897654,34.67,78200.6,0.0,0.0,0.0,0.0]
[1777791902690,34.67,78199.41,0.0,0.0,0.0,0.0]
[1777791908733,34.67,78198.94,0.0,0.0,0.0,0.0]
[1777791914993,34.67,78198.37,0.0,0.0,0.0,0.0]
[1777791920817,34.67,78198.22,0.0,0.0,0.0,0.0]
[1777791925852,34.67,78203.83,0.0,0.0,0.0,0.0]
[1777791930886,34.67,78205.92,0.0,0.0,0.0,0.0]
[1777791931894,34.67,78205.41,0.0,0.0,0.0,0.0]
[1777791939950,34.67,78203.66,0.0,0.0,0.0,0.0]
[1777791945203,34.67,78201.86,0.0,0.0,0.0,0.0]
[1777791951027,34.67,78200.4,0.0,0.0,0.0,0.0]
[1777791954051,34.67,78237.06,0.0,0.0,0.0,0.0]
[1777791959083,34.67,78247.67,0.0,0.0,0.0,0.0]
[1777791964117,34.67,78268.52,0.0,0.0,0.0,0.0]
[1777791969152,34.67,78289.59,0.0,0.0,0.0,0.0]
[1777791974188,34.67,78304.98,0.0,0.0,0.0,0.0]
[1777791981236,34.67,78317.37,0.0,0.0,0.0,0.0]
[1777791986273,34.67,78331.26,0.0,0.0,0.0,0.0]
[1777791991309,34.67,78337.65,0.0,0.0,0.0,0.0]
[1777791996343,34.67,78360.94,0.0,0.0,0.0,0.0]
[1777792001377,34.67,78377.17,0.0,0.0,0.0,0.0]
[1777792006412,34.67,78380.64,0.0,0.0,0.0,0.0]
[1777792011448,34.67,78384.55,0.0,0.0,0.0,0.0]
[1777792016482,34.67,78388.48,0.0,0.0,0.0,0.0]
[1777792021517,34.67,78386.87,0.0,0.0,0.0,0.0]
[1777792026553,34.67,78388.32,0.0,0.0,0.0,0.0]
[1777792031587,34.67,78388.1,0.0,0.0,0.0,0.0]
[1777792037630,34.67,78390.17,0.0,0.0,0.0,0.0]
[1777792042666,34.67,78388.13,0.0,0.0,0.0,0.0]
[1777792047708,34.67,78398.57,0.0,0.0,0.0,0.0]
[1777792053749,34.67,78369.56,0.0,0.0,0.0,0.0]
[1777792059793,34.67,78343.77,0.0,0.0,0.0,0.0]
[1777792064827,34.67,78318.74,0.0,0.0,0.0,0.0]
[1777792071876,34.67,78303.92,0.0,0.0,0.0,0.0]
[1777792076910,34.67,78283.41,0.0,0.0,0.0,0.0]
[1777792081947,34.67,78274.17,0.0,0.0,0.0,0.0]
[1777792086981,34.67,78277.65,0.0,0.0,0.0,0.0]
[1777792092017,34.67,78275.55,0.0,0.0,0.0,0.0]
[1777792097053,34.67,78271.25,0.0,0.0,0.0,0.0]
[1777792103094,34.67,78261.67,0.0,0.0,0.0,0.0]
[1777792108130,34.67,78254.89,0.0,0.0,0.0,0.0]
[1777792111153,34.67,78252.45,0.0,0.0,0.0,0.0]
[1777792116466,34.67,78243.67,0.0,0.0,0.0,0.0]
[1777792123238,34.67,78239.12,0.0,0.0,0.0,0.0]
[1777792128274,34.67,78238.16,0.0,0.0,0.0,0.0]
[1777792135323,34.67,78234.92,0.0,0.0,0.0,0.0]
[1777792140358,34.67,78230.98,0.0,0.0,0.0,0.0]
[1777792145392,34.67,78228.06,0.0,0.0,0.0,0.0]
[1777792150429,34.67,78227.18,0.0,0.0,0.0,0.0]
[1777792155464,34.67,78225.07,0.0,0.0,0.0,0.0]
[1777792160499,34.67,78216.54,0.0,0.0,0.0,0.0]
[1777792165556,34.67,78213.16,0.0,0.0,0.0,0.0]
[1777792170591,34.67,78214.57,0.0,0.0,0.0,0.0]
[1777792171599,34.67,78214.79,0.0,0.0,0.0,0.0]
[1777792176886,34.67,78216.49,0.0,0.0,0.0,0.0]
[1777792182675,34.67,78218.67,0.0,0.0,0.0,0.0]
[1777792187716,34.67,78216.82,0.0,0.0,0.0,0.0]
[1777792192748,34.67,78201.52,0.0,0.0,0.0,0.0]
[1777792197783,34.67,78201.86,0.0,0.0,0.0,0.0]
[1777792202820,34.67,78203.87,0.0,0.0,0.0,0.0]
[1777792207852,34.67,78215.14,0.0,0.0,0.0,0.0]
[1777792212890,34.67,78218.97,0.0,0.0,0.0,0.0]
[1777792217925,34.67,78221.52,0.0,0.0,0.0,0.0]
[1777792222959,34.67,78226.37,0.0,0.0,0.0,0.0]
[1777792227994,34.67,78224.92,0.0,0.0,0.0,0.0]
[1777792231017,34.67,78223.93,0.0,0.0,0.0,0.0]
[1777792236051,34.67,78223.22,0.0,0.0,0.0,0.0]
[1777792241087,34.67,78222.73,0.0,0.0,0.0,0.0]
[1777792248135,34.67,78222.64,0.0,0.0,0.0,0.0]
[1777792258206,34.67,78222.35,0.0,0.0,0.0,0.0]
[1777792265254,34.67,78222.28,0.0,0.0,0.0,0.0]
[1777792271296,34.67,78222.17,0.0,0.0,0.0,0.0]
[1777792277591,34.67,78222.33,0.0,0.0,0.0,0.0]
[1777792283380,34.67,78222.53,0.0,0.0,0.0,0.0]
[1777792288415,34.67,78222.51,0.0,0.0,0.0,0.0]
[1777792292444,34.67,78222.47,0.0,0.0,0.0,0.0]
[1777792297731,34.67,78223.5,0.0,0.0,0.0,0.0]
[1777792303521,34.67,78219.53,0.0,0.0,0.0,0.0]
[1777792308555,34.67,78207.7,0.0,0.0,0.0,0.0]
[1777792313590,34.67,78207.09,0.0,0.0,0.0,0.0]
[1777792318630,34.67,78206.98,0.0,0.0,0.0,0.0]
[1777792323664,34.67,78206.38,0.0,0.0,0.0,0.0]
[1777792328700,34.67,78206.63,0.0,0.0,0.0,0.0]
[1777792333734,34.67,78201.95,0.0,0.0,0.0,0.0]
[1777792340784,34.67,78198.39,0.0,0.0,0.0,0.0]
[1777792345818,34.67,78198.19,0.0,0.0,0.0,0.0]
[1777792350854,34.67,78195.43,0.0,0.0,0.0,0.0]
[1777792351860,34.67,78195.13,0.0,0.0,0.0,0.0]
[1777792356897,34.67,78197.07,0.0,0.0,0.0,0.0]
[1777792361931,34.67,78197.01,0.0,0.0,0.0,0.0]
[1777792368225,34.67,78194.15,0.0,0.0,0.0,0.0]
[1777792375027,34.67,78194.29,0.0,0.0,0.0,0.0]
[1777792380064,34.67,78195.31,0.0,0.0,0.0,0.0]
[1777792385104,34.67,78195.76,0.0,0.0,0.0,0.0]
[1777792391148,34.67,78190.83,0.0,0.0,0.0,0.0]
[1777792396183,34.67,78186.7,0.0,0.0,0.0,0.0]
[1777792401218,34.67,78186.65,0.0,0.0,0.0,0.0]
[1777792406253,34.67,78188.56,0.0,0.0,0.0,0.0]
[1777792411288,34.67,78178.92,0.0,0.0,0.0,0.0]
[1777792416323,34.67,78178.97,0.0,0.0,0.0,0.0]
[1777792421358,34.67,78184.0,0.0,0.0,0.0,0.0]
[1777792426393,34.67,78184.5,0.0,0.0,0.0,0.0]
[1777792431428,34.67,78185.52,0.0,0.0,0.0,0.0]
[1777792436463,34.67,78187.68,0.0,0.0,0.0,0.0]
[1777792441497,34.67,78188.54,0.0,0.0,0.0,0.0]
[1777792446533,34.67,78189.44,0.0,0.0,0.0,0.0]
[1777792453582,34.67,78190.88,0.0,0.0,0.0,0.0]
[1777792458856,34.67,78192.7,0.0,0.0,0.0,0.0]
[1777792467679,34.67,78192.86,0.0,0.0,0.0,0.0]
[1777792471707,34.67,78192.68,0.0,0.0,0.0,0.0]
[1777792476742,34.67,78191.39,0.0,0.0,0.0,0.0]
[1777792481777,34.67,78191.87,0.0,0.0,0.0,0.0]
[1777792489067,34.67,78193.03,0.0,0.0,0.0,0.0]
[1777792494868,34.67,78193.62,0.0,0.0,0.0,0.0]
[1777792499904,34.67,78193.07,0.0,0.0,0.0,0.0]
[1777792509207,34.67,78197.61,0.0,0.0,0.0,0.0]
[1777792515010,34.67,78205.36,0.0,0.0,0.0,0.0]
[1777792522057,34.67,78206.58,0.0,0.0,0.0,0.0]
[1777792527093,34.67,78203.61,0.0,0.0,0.0,0.0]
[1777792532127,34.67,78203.04,0.0,0.0,0.0,0.0]
[1777792539428,34.67,78201.22,0.0,0.0,0.0,0.0]
[1777792546228,34.67,78201.22,0.0,0.0,0.0,0.0]
[1777792554282,34.67,78200.02,0.0,0.0,0.0,0.0]
[1777792559568,34.67,78198.78,0.0,0.0,0.0,0.0]
[1777792565359,34.67,78189.17,0.0,0.0,0.0,0.0]
[1777792570394,34.67,78189.32,0.0,0.0,0.0,0.0]
[1777792575429,34.67,78189.62,0.0,0.0,0.0,0.0]
[1777792581471,34.67,78190.59,0.0,0.0,0.0,0.0]
[1777792586505,34.67,78191.58,0.0,0.0,0.0,0.0]
[1777792591541,34.67,78186.31,0.0,0.0,0.0,0.0]
[1777792596576,34.67,78185.59,0.0,0.0,0.0,0.0]
[1777792601611,34.67,78184.74,0.0,0.0,0.0,0.0]
[1777792606646,34.67,78192.79,0.0,0.0,0.0,0.0]
[1777792611680,34.67,78186.34,0.0,0.0,0.0,0.0]
[1777792616716,34.67,78187.88,0.0,0.0,0.0,0.0]
[1777792621751,34.67,78187.45,0.0,0.0,0.0,0.0]
[1777792628801,34.67,78189.48,0.0,0.0,0.0,0.0]
[1777792633835,34.67,78190.72,0.0,0.0,0.0,0.0]
[1777792638871,34.67,78191.04,0.0,0.0,0.0,0.0]
[1777792643905,34.67,78192.15,0.0,0.0,0.0,0.0]
[1777792650212,34.67,78193.11,0.0,0.0,0.0,0.0]
[1777792651961,34.67,78193.11,0.0,0.0,0.0,0.0]
[1777792659010,34.67,78193.97,0.0,0.0,0.0,0.0]
[1777792668073,34.67,78193.98,0.0,0.0,0.0,0.0]
[1777792673108,34.67,78197.96,0.0,0.0,0.0,0.0]
[1777792678144,34.67,78196.97,0.0,0.0,0.0,0.0]
[1777792685193,34.67,78196.66,0.0,0.0,0.0,0.0]
[1777792690492,34.67,78196.82,0.0,0.0,0.0,0.0]
[1777792696270,34.67,78201.33,0.0,0.0,0.0,0.0]
[1777792701304,34.67,78200.94,0.0,0.0,0.0,0.0]
[1777792706339,34.67,78199.82,0.0,0.0,0.0,0.0]
[1777792711374,34.67,78198.0,0.0,0.0,0.0,0.0]
[1777792716410,34.67,78197.8,0.0,0.0,0.0,0.0]
[1777792722452,34.67,78197.02,0.0,0.0,0.0,0.0]
[1777792731515,34.67,78197.4,0.0,0.0,0.0,0.0]
[1777792736549,34.67,78197.01,0.0,0.0,0.0,0.0]
[1777792743599,34.67,78196.5,0.0,0.0,0.0,0.0]
[1777792748634,34.67,78196.46,0.0,0.0,0.0,0.0]
[1777792753668,34.67,78195.65,0.0,0.0,0.0,0.0]
[1777792760983,34.67,78195.72,0.0,0.0,0.0,0.0]
[1777792766759,34.67,78195.72,0.0,0.0,0.0,0.0]
[1777792771053,34.67,78193.36,0.0,0.0,0.0,0.0]
[1777792781123,34.67,78193.43,0.0,0.0,0.0,0.0]
[1777792791193,34.67,78194.51,0.0,0.0,0.0,0.0]
[1777792796974,34.67,78194.54,0.0,0.0,0.0,0.0]
[1777792805031,34.67,78194.89,0.0,0.0,0.0,0.0]
[1777792810070,34.67,78194.9,0.0,0.0,0.0,0.0]
[1777792816114,34.67,78195.12,0.0,0.0,0.0,0.0]
[1777792821405,34.67,78195.44,0.0,0.0,0.0,0.0]
[1777792827188,34.67,78197.56,0.0,0.0,0.0,0.0]
[1777792831475,34.67,78197.24,0.0,0.0,0.0,0.0]
[1777792841545,34.67,78197.25,0.0,0.0,0.0,0.0]
[1777792848335,34.67,78196.67,0.0,0.0,0.0,0.0]
[1777792861685,34.67,78196.27,0.0,0.0,0.0,0.0]
[1777792868478,34.67,78196.11,0.0,0.0,0.0,0.0]
[1777792881825,34.67,78196.33,0.0,0.0,0.0,0.0]
[1777792889623,34.67,78196.33,0.0,0.0,0.0,0.0]
[1777792891896,34.67,78196.1,0.0,0.0,0.0,0.0]
[1777792900699,34.67,78196.1,0.0,0.0,0.0,0.0]
[1777792910769,34.67,78195.98,0.0,0.0,0.0,0.0]
[1777792916813,34.67,78195.88,0.0,0.0,0.0,0.0]
[1777792922105,34.67,78195.9,0.0,0.0,0.0,0.0]
[1777792927891,34.67,78199.87,0.0,0.0,0.0,0.0]
[1777792934940,34.67,78199.58,0.0,0.0,0.0,0.0]
[1777792939988,34.67,78199.89,0.0,0.0,0.0,0.0]
[1777792945011,34.67,78215.54,0.0,0.0,0.0,0.0]
[1777792951054,34.67,78213.21,0.0,0.0,0.0,0.0]
[1777792956088,34.67,78210.97,0.0,0.0,0.0,0.0]
[1777792961124,34.67,78208.38,0.0,0.0,0.0,0.0]
[1777792966159,34.67,78207.7,0.0,0.0,0.0,0.0]
[1777792971194,34.67,78206.89,0.0,0.0,0.0,0.0]
[1777792976228,34.67,78210.65,0.0,0.0,0.0,0.0]
[1777792981264,34.67,78207.78,0.0,0.0,0.0,0.0]
[1777792986301,34.67,78205.87,0.0,0.0,0.0,0.0]
[1777792991341,34.67,78205.5,0.0,0.0,0.0,0.0]
[1777792998386,34.67,78207.05,0.0,0.0,0.0,0.0]
[1777793003421,34.67,78209.22,0.0,0.0,0.0,0.0]
[1777793008455,34.67,78208.93,0.0,0.0,0.0,0.0]
[1777793011480,34.67,78210.21,0.0,0.0,0.0,0.0]
[1777793018527,34.67,78209.98,0.0,0.0,0.0,0.0]
[1777793026583,34.67,78211.11,0.0,0.0,0.0,0.0]
[1777793032884,34.67,78207.91,0.0,0.0,0.0,0.0]
[1777793039674,34.67,78207.59,0.0,0.0,0.0,0.0]
[1777793046727,34.67,78213.28,0.0,0.0,0.0,0.0]
[1777793053024,34.67,78214.47,0.0,0.0,0.0,0.0]
[1777793059814,34.67,78215.8,0.0,0.0,0.0,0.0]
[1777793065856,34.67,78216.63,0.0,0.0,0.0,0.0]
[1777793070891,34.67,78218.16,0.0,0.0,0.0,0.0]
[1777793071898,34.67,78217.86,0.0,0.0,0.0,0.0]
[1777793076933,34.67,78218.14,0.0,0.0,0.0,0.0]
[1777793082977,34.67,78218.3,0.0,0.0,0.0,0.0]
[1777793090025,34.67,78224.28,0.0,0.0,0.0,0.0]
[1777793095065,34.67,78233.27,0.0,0.0,0.0,0.0]
[1777793100133,34.67,78232.67,0.0,0.0,0.0,0.0]
[1777793105168,34.67,78231.34,0.0,0.0,0.0,0.0]
[1777793111212,34.67,78229.87,0.0,0.0,0.0,0.0]
[1777793117253,34.67,78220.35,0.0,0.0,0.0,0.0]
[1777793123518,34.67,78216.63,0.0,0.0,0.0,0.0]
[1777793129339,34.67,78214.63,0.0,0.0,0.0,0.0]
[1777793131352,34.67,78215.28,0.0,0.0,0.0,0.0]
[1777793136387,34.67,78216.09,0.0,0.0,0.0,0.0]
[1777793143654,34.67,78217.44,0.0,0.0,0.0,0.0]
[1777793150485,34.67,78218.09,0.0,0.0,0.0,0.0]
[1777793155520,34.67,78218.71,0.0,0.0,0.0,0.0]
[1777793160555,34.67,78223.66,0.0,0.0,0.0,0.0]
[1777793165590,34.67,78228.15,0.0,0.0,0.0,0.0]
[1777793170626,34.67,78226.98,0.0,0.0,0.0,0.0]
[1777793175661,34.67,78228.15,0.0,0.0,0.0,0.0]
[1777793180696,34.67,78246.27,0.0,0.0,0.0,0.0]
[1777793185730,34.67,78240.67,0.0,0.0,0.0,0.0]
[1777793191772,34.67,78238.02,0.0,0.0,0.0,0.0]
[1777793196808,34.67,78234.51,0.0,0.0,0.0,0.0]
[1777793202852,34.67,78232.88,0.0,0.0,0.0,0.0]
[1777793208892,34.67,78231.39,0.0,0.0,0.0,0.0]
[1777793214145,34.67,78229.25,0.0,0.0,0.0,0.0]
[1777793219973,34.67,78227.37,0.0,0.0,0.0,0.0]
[1777793225012,34.67,78223.83,0.0,0.0,0.0,0.0]
[1777793230040,34.67,78257.25,0.0,0.0,0.0,0.0]
[1777793235076,34.67,78255.86,0.0,0.0,0.0,0.0]
[1777793240111,34.67,78257.56,0.0,0.0,0.0,0.0]
[1777793245146,34.67,78256.93,0.0,0.0,0.0,0.0]
[1777793250181,34.67,78255.01,0.0,0.0,0.0,0.0]
[1777793251188,34.67,78256.09,0.0,0.0,0.0,0.0]
[1777793256223,34.67,78258.65,0.0,0.0,0.0,0.0]
[1777793261258,34.67,78257.91,0.0,0.0,0.0,0.0]
[1777793266293,34.67,78256.7,0.0,0.0,0.0,0.0]
[1777793271329,34.67,78255.69,0.0,0.0,0.0,0.0]
[1777793277371,34.67,78255.19,0.0,0.0,0.0,0.0]
[1777793282409,34.67,78255.06,0.0,0.0,0.0,0.0]
[1777793287443,34.67,78255.15,0.0,0.0,0.0,0.0]
[1777793292477,34.67,78253.35,0.0,0.0,0.0,0.0]
[1777793297511,34.67,78253.24,0.0,0.0,0.0,0.0]
[1777793304782,34.67,78253.31,0.0,0.0,0.0,0.0]
[1777793311608,34.67,78252.99,0.0,0.0,0.0,0.0]
[1777793318658,34.67,78253.16,0.0,0.0,0.0,0.0]
[1777793323692,34.67,78253.75,0.0,0.0,0.0,0.0]
[1777793330744,34.67,78253.55,0.0,0.0,0.0,0.0]
[1777793335777,34.67,78236.27,0.0,0.0,0.0,0.0]
[1777793340811,34.67,78233.43,0.0,0.0,0.0,0.0]
[1777793345847,34.67,78233.13,0.0,0.0,0.0,0.0]
[1777793350881,34.67,78233.15,0.0,0.0,0.0,0.0]
[1777793355916,34.67,78228.66,0.0,0.0,0.0,0.0]
[1777793362965,34.67,78229.32,0.0,0.0,0.0,0.0]
[1777793368001,34.67,78231.38,0.0,0.0,0.0,0.0]
[1777793371021,34.67,78232.4,0.0,0.0,0.0,0.0]
[1777793376056,34.67,78233.92,0.0,0.0,0.0,0.0]
[1777793382101,34.67,78235.51,0.0,0.0,0.0,0.0]
[1777793389149,34.67,78237.02,0.0,0.0,0.0,0.0]
[1777793396199,34.67,78238.59,0.0,0.0,0.0,0.0]
[1777793401233,34.67,78240.39,0.0,0.0,0.0,0.0]
[1777793407279,34.67,78261.23,0.0,0.0,0.0,0.0]
[1777793412311,34.67,78295.19,0.0,0.0,0.0,0.0]
[1777793417345,34.67,78308.73,0.0,0.0,0.0,0.0]
[1777793423388,34.67,78320.88,0.0,0.0,0.0,0.0]
[1777793428424,34.67,78338.74,0.0,0.0,0.0,0.0]
[1777793431546,34.67,78345.14,0.0,0.0,0.0,0.0]
[1777793437552,34.67,78356.19,0.0,0.0,0.0,0.0]
[1777793442557,34.67,78365.19,0.0,0.0,0.0,0.0]
[1777793447562,34.67,78369.89,0.0,0.0,0.0,0.0]
[1777793452567,34.67,78374.83,0.0,0.0,0.0,0.0]
[1777793457573,34.67,78379.92,0.0,0.0,0.0,0.0]
[1777793462577,34.67,78383.52,0.0,0.0,0.0,0.0]
[1777793467699,34.67,78385.77,0.0,0.0,0.0,0.0]
[1777793472736,34.67,78387.73,0.0,0.0,0.0,0.0]
[1777793477770,34.67,78389.8,0.0,0.0,0.0,0.0]
[1777793482807,34.67,78395.68,0.0,0.0,0.0,0.0]
[1777793488603,34.67,78396.84,0.0,0.0,0.0,0.0]
[1777793491606,34.67,78398.02,0.0,0.0,0.0,0.0]
[1777793497612,34.67,78399.13,0.0,0.0,0.0,0.0]
[1777793502617,34.67,78400.23,0.0,0.0,0.0,0.0]
[1777793507982,34.67,78425.14,0.0,0.0,0.0,0.0]
[1777793513629,34.67,78425.93,0.0,0.0,0.0,0.0]
[1777793519059,34.67,78430.17,0.0,0.0,0.0,0.0]
[1777793524096,34.67,78436.84,0.0,0.0,0.0,0.0]
[1777793529130,34.67,78441.99,0.0,0.0,0.0,0.0]
[1777793534166,34.67,78437.53,0.0,0.0,0.0,0.0]
[1777793539200,34.67,78437.37,0.0,0.0,0.0,0.0]
[1777793545242,34.67,78435.98,0.0,0.0,0.0,0.0]
[1777793550279,34.67,78437.62,0.0,0.0,0.0,0.0]
[1777793551285,34.67,78436.38,0.0,0.0,0.0,0.0]
[1777793556549,34.67,78437.27,0.0,0.0,0.0,0.0]
[1777793562363,34.67,78437.43,0.0,0.0,0.0,0.0]
[1777793567396,34.67,78428.64,0.0,0.0,0.0,0.0]
[1777793572431,34.67,78416.68,0.0,0.0,0.0,0.0]
[1777793577692,34.67,78414.46,0.0,0.0,0.0,0.0]
[1777793582697,34.67,78414.04,0.0,0.0,0.0,0.0]
[1777793588543,34.67,78413.89,0.0,0.0,0.0,0.0]
[1777793593579,34.67,78409.77,0.0,0.0,0.0,0.0]
[1777793598714,34.67,78406.17,0.0,0.0,0.0,0.0]
[1777793603720,34.67,78403.18,0.0,0.0,0.0,0.0]
[1777793609725,34.67,78402.06,0.0,0.0,0.0,0.0]
[1777793611728,34.67,78402.06,0.0,0.0,0.0,0.0]
[1777793616969,34.67,78401.85,0.0,0.0,0.0,0.0]
[1777793622790,34.67,78396.66,0.0,0.0,0.0,0.0]
[1777793628744,34.67,78389.3,0.0,0.0,0.0,0.0]
[1777793633867,34.67,78385.23,0.0,0.0,0.0,0.0]
[1777793639756,34.67,78382.06,0.0,0.0,0.0,0.0]
[1777793644762,34.67,78382.07,0.0,0.0,0.0,0.0]
[1777793649979,34.67,78381.86,0.0,0.0,0.0,0.0]
[1777793655013,34.67,78382.13,0.0,0.0,0.0,0.0]
[1777793661061,34.67,78382.17,0.0,0.0,0.0,0.0]
[1777793666096,34.67,78382.25,0.0,0.0,0.0,0.0]
[1777793671797,34.67,78382.1,0.0,0.0,0.0,0.0]
[1777793677390,34.67,78388.5,0.0,0.0,0.0,0.0]
[1777793682808,34.67,78388.24,0.0,0.0,0.0,0.0]
[1777793687813,34.67,78389.94,0.0,0.0,0.0,0.0]
[1777793692820,34.67,78390.02,0.0,0.0,0.0,0.0]
[1777793698441,34.67,78389.4,0.0,0.0,0.0,0.0]
[1777793704480,34.67,78389.21,0.0,0.0,0.0,0.0]
[1777793709834,34.67,78389.36,0.0,0.0,0.0,0.0]
[1777793715840,34.67,78389.37,0.0,0.0,0.0,0.0]
[1777793721847,34.67,78389.08,0.0,0.0,0.0,0.0]
[1777793727642,34.67,78388.63,0.0,0.0,0.0,0.0]
[1777793731857,34.67,78388.52,0.0,0.0,0.0,0.0]
[1777793738720,34.67,78388.62,0.0,0.0,0.0,0.0]
[1777793743754,34.67,78388.69,0.0,0.0,0.0,0.0]
[1777793748874,34.67,78388.88,0.0,0.0,0.0,0.0]
[1777793753879,34.67,78389.27,0.0,0.0,0.0,0.0]
[1777793758889,34.67,78389.34,0.0,0.0,0.0,0.0]
[1777793763899,34.67,78391.15,0.0,0.0,0.0,0.0]
[1777793768931,34.67,78391.94,0.0,0.0,0.0,0.0]
[1777793774904,34.67,78392.09,0.0,0.0,0.0,0.0]
[1777793780013,34.67,78391.65,0.0,0.0,0.0,0.0]
[1777793786053,34.67,78391.87,0.0,0.0,0.0,0.0]
[1777793792096,34.67,78391.74,0.0,0.0,0.0,0.0]
[1777793797134,34.67,78391.71,0.0,0.0,0.0,0.0]
[1777793802169,34.67,78389.97,0.0,0.0,0.0,0.0]
[1777793807204,34.67,78387.69,0.0,0.0,0.0,0.0]
[1777793812239,34.67,78387.98,0.0,0.0,0.0,0.0]
[1777793817273,34.67,78388.73,0.0,0.0,0.0,0.0]
[1777793823315,34.67,78388.45,0.0,0.0,0.0,0.0]
[1777793828444,34.67,78388.48,0.0,0.0,0.0,0.0]
[1777793834395,34.67,78389.62,0.0,0.0,0.0,0.0]
[1777793839429,34.67,78389.63,0.0,0.0,0.0,0.0]
[1777793844974,34.67,78390.27,0.0,0.0,0.0,0.0]
[1777793850506,34.67,78390.32,0.0,0.0,0.0,0.0]
[1777793851516,34.67,78390.89,0.0,0.0,0.0,0.0]
[1777793856549,34.67,78391.77,0.0,0.0,0.0,0.0]
[1777793861990,34.67,78391.81,0.0,0.0,0.0,0.0]
[1777793866995,34.67,78391.77,0.0,0.0,0.0,0.0]
[1777793872662,34.67,78391.97,0.0,0.0,0.0,0.0]
[1777793878704,34.67,78400.47,0.0,0.0,0.0,0.0]
[1777793883741,34.67,78400.37,0.0,0.0,0.0,0.0]
[1777793888867,34.67,78397.29,0.0,0.0,0.0,0.0]
[1777793894816,34.67,78397.28,0.0,0.0,0.0,0.0]
[1777793900858,34.67,78399.99,0.0,0.0,0.0,0.0]
[1777793905896,34.67,78400.01,0.0,0.0,0.0,0.0]
[1777793910928,34.67,78400.74,0.0,0.0,0.0,0.0]
[1777793911936,34.67,78401.01,0.0,0.0,0.0,0.0]
[1777793917051,34.67,78400.74,0.0,0.0,0.0,0.0]
[1777793922056,34.67,78402.58,0.0,0.0,0.0,0.0]
[1777793927061,34.67,78403.4,0.0,0.0,0.0,0.0]
[1777793932075,34.67,78403.68,0.0,0.0,0.0,0.0]
[1777793937109,34.67,78403.83,0.0,0.0,0.0,0.0]
[1777793943077,34.67,78403.73,0.0,0.0,0.0,0.0]
[1777793948191,34.67,78403.73,0.0,0.0,0.0,0.0]
[1777793954088,34.67,78403.92,0.0,0.0,0.0,0.0]
[1777793959359,34.67,78404.54,0.0,0.0,0.0,0.0]
[1777793965306,34.67,78405.76,0.0,0.0,0.0,0.0]
[1777793971105,34.67,78406.07,0.0,0.0,0.0,0.0]
[1777793976112,34.67,78406.3,0.0,0.0,0.0,0.0]
[1777793981418,34.67,78406.26,0.0,0.0,0.0,0.0]
[1777793986454,34.67,78406.54,0.0,0.0,0.0,0.0]
[1777793991487,34.67,78412.38,0.0,0.0,0.0,0.0]
[1777793996524,34.67,78413.52,0.0,0.0,0.0,0.0]
[1777794001558,34.67,78413.73,0.0,0.0,0.0,0.0]
[1777794006592,34.67,78415.69,0.0,0.0,0.0,0.0]
[1777794011627,34.67,78425.4,0.0,0.0,0.0,0.0]
[1777794017669,34.67,78430.82,0.0,0.0,0.0,0.0]
[1777794022706,34.67,78431.01,0.0,0.0,0.0,0.0]
[1777794028747,34.67,78430.95,0.0,0.0,0.0,0.0]
[1777794031767,34.67,78431.34,0.0,0.0,0.0,0.0]
[1777794037173,34.67,78431.38,0.0,0.0,0.0,0.0]
[1777794042846,34.67,78424.28,0.0,0.0,0.0,0.0]
[1777794047881,34.67,78426.15,0.0,0.0,0.0,0.0]
[1777794053190,34.67,78426.1,0.0,0.0,0.0,0.0]
[1777794058194,34.67,78426.27,0.0,0.0,0.0,0.0]
[1777794063993,34.67,78426.19,0.0,0.0,0.0,0.0]
[1777794070034,34.67,78426.47,0.0,0.0,0.0,0.0]
[1777794075213,34.67,78427.23,0.0,0.0,0.0,0.0]
[1777794081218,34.67,78426.43,0.0,0.0,0.0,0.0]
[1777794086223,34.67,78423.2,0.0,0.0,0.0,0.0]
[1777794091228,34.67,78422.25,0.0,0.0,0.0,0.0]
[1777794096233,34.67,78425.45,0.0,0.0,0.0,0.0]
[1777794101252,34.67,78426.69,0.0,0.0,0.0,0.0]
[1777794106287,34.67,78429.05,0.0,0.0,0.0,0.0]
[1777794111323,34.67,78429.36,0.0,0.0,0.0,0.0]
[1777794116358,34.67,78433.56,0.0,0.0,0.0,0.0]
[1777794121394,34.67,78433.78,0.0,0.0,0.0,0.0]
[1777794127265,34.67,78434.16,0.0,0.0,0.0,0.0]
[1777794132270,34.67,78434.7,0.0,0.0,0.0,0.0]
[1777794137506,34.67,78434.7,0.0,0.0,0.0,0.0]
[1777794143280,34.67,78434.91,0.0,0.0,0.0,0.0]
[1777794148581,34.67,78434.58,0.0,0.0,0.0,0.0]
[1777794151608,34.67,78434.98,0.0,0.0,0.0,0.0]
[1777794157294,34.67,78435.05,0.0,0.0,0.0,0.0]
[1777794162685,34.67,78435.63,0.0,0.0,0.0,0.0]
[1777794168724,34.67,78435.5,0.0,0.0,0.0,0.0]
[1777794174311,34.67,78437.63,0.0,0.0,0.0,0.0]
[1777794179316,34.67,78437.66,0.0,0.0,0.0,0.0]
[1777794184322,34.67,78437.66,0.0,0.0,0.0,0.0]
[1777794189871,34.67,78439.75,0.0,0.0,0.0,0.0]
[1777794194906,34.67,78439.86,0.0,0.0,0.0,0.0]
[1777794199945,34.67,78439.47,0.0,0.0,0.0,0.0]
[1777794204976,34.67,78439.61,0.0,0.0,0.0,0.0]
[1777794210012,34.67,78431.53,0.0,0.0,0.0,0.0]
[1777794215047,34.67,78430.57,0.0,0.0,0.0,0.0]
[1777794220081,34.67,78428.65,0.0,0.0,0.0,0.0]
[1777794225118,34.67,78428.74,0.0,0.0,0.0,0.0]
[1777794231260,34.67,78427.89,0.0,0.0,0.0,0.0]
[1777794237200,34.67,78428.07,0.0,0.0,0.0,0.0]
[1777794242244,34.67,78425.14,0.0,0.0,0.0,0.0]
[1777794247279,34.67,78424.0,0.0,0.0,0.0,0.0]
[1777794252390,34.67,78423.34,0.0,0.0,0.0,0.0]
[1777794257395,34.67,78422.86,0.0,0.0,0.0,0.0]
[1777794262400,34.67,78423.21,0.0,0.0,0.0,0.0]
[1777794267418,34.67,78423.31,0.0,0.0,0.0,0.0]
[1777794272454,34.67,78423.02,0.0,0.0,0.0,0.0]
[1777794277494,34.67,78394.43,0.0,0.0,0.0,0.0]
[1777794283531,34.67,78386.49,0.0,0.0,0.0,0.0]
[1777794288566,34.67,78385.46,0.0,0.0,0.0,0.0]
[1777794293601,34.67,78375.11,0.0,0.0,0.0,0.0]
[1777794299436,34.67,78375.53,0.0,0.0,0.0,0.0]
[1777794304680,34.67,78388.69,0.0,0.0,0.0,0.0]
[1777794309714,34.67,78388.66,0.0,0.0,0.0,0.0]
[1777794314750,34.67,78389.13,0.0,0.0,0.0,0.0]
[1777794319785,34.67,78388.77,0.0,0.0,0.0,0.0]
[1777794325827,34.67,78390.25,0.0,0.0,0.0,0.0]
[1777794330862,34.67,78391.56,0.0,0.0,0.0,0.0]
[1777794336905,34.67,78396.55,0.0,0.0,0.0,0.0]
[1777794342047,34.67,78396.65,0.0,0.0,0.0,0.0]
[1777794347484,34.67,78396.85,0.0,0.0,0.0,0.0]
[1777794353396,34.67,78396.85,0.0,0.0,0.0,0.0]
[1777794359060,34.67,78396.94,0.0,0.0,0.0,0.0]
[1777794364095,34.67,78397.53,0.0,0.0,0.0,0.0]
[1777794370139,34.67,78397.85,0.0,0.0,0.0,0.0]
[1777794375173,34.67,78397.88,0.0,0.0,0.0,0.0]
[1777794380208,34.67,78397.95,0.0,0.0,0.0,0.0]
[1777794385242,34.67,78398.65,0.0,0.0,0.0,0.0]
[1777794391286,34.67,78390.21,0.0,0.0,0.0,0.0]
[1777794396329,34.67,78389.98,0.0,0.0,0.0,0.0]
[1777794401362,34.67,78375.48,0.0,0.0,0.0,0.0]
[1777794406399,34.67,78372.7,0.0,0.0,0.0,0.0]
[1777794411434,34.67,78370.16,0.0,0.0,0.0,0.0]
[1777794416559,34.67,78372.84,0.0,0.0,0.0,0.0]
[1777794421564,34.67,78374.14,0.0,0.0,0.0,0.0]
[1777794426569,34.67,78375.1,0.0,0.0,0.0,0.0]
[1777794431574,34.67,78375.0,0.0,0.0,0.0,0.0]
[1777794436615,34.67,78374.49,0.0,0.0,0.0,0.0]
[1777794442655,34.67,78374.33,0.0,0.0,0.0,0.0]
[1777794447689,34.67,78374.29,0.0,0.0,0.0,0.0]
[1777794452822,34.67,78374.15,0.0,0.0,0.0,0.0]
[1777794458766,34.67,78374.15,0.0,0.0,0.0,0.0]
[1777794464525,34.67,78373.04,0.0,0.0,0.0,0.0]
[1777794469611,34.67,78372.99,0.0,0.0,0.0,0.0]
[1777794474880,34.67,78373.3,0.0,0.0,0.0,0.0]
[1777794480619,34.67,78372.92,0.0,0.0,0.0,0.0]
[1777794485957,34.67,78373.13,0.0,0.0,0.0,0.0]
[1777794491634,34.67,78373.17,0.0,0.0,0.0,0.0]
[1777794497034,34.67,78373.17,0.0,0.0,0.0,0.0]
[1777794503075,34.67,78371.93,0.0,0.0,0.0,0.0]
[1777794508110,34.67,78363.17,0.0,0.0,0.0,0.0]
[1777794513149,34.67,78362.56,0.0,0.0,0.0,0.0]
[1777794518180,34.67,78361.37,0.0,0.0,0.0,0.0]
[1777794523317,34.67,78362.39,0.0,0.0,0.0,0.0]
[1777794529258,34.67,78362.17,0.0,0.0,0.0,0.0]
[1777794534637,34.67,78362.17,0.0,0.0,0.0,0.0]
[1777794540337,34.67,78361.03,0.0,0.0,0.0,0.0]
[1777794545372,34.67,78359.75,0.0,0.0,0.0,0.0]
[1777794550407,34.67,78359.1,0.0,0.0,0.0,0.0]
[1777794555698,34.67,78360.16,0.0,0.0,0.0,0.0]
[1777794560702,34.67,78360.52,0.0,0.0,0.0,0.0]
[1777794565707,34.67,78360.52,0.0,0.0,0.0,0.0]
[1777794572563,34.67,78360.46,0.0,0.0,0.0,0.0]
[1777794577596,34.67,78380.13,0.0,0.0,0.0,0.0]
[1777794582631,34.67,78380.94,0.0,0.0,0.0,0.0]
[1777794587727,34.67,78382.58,0.0,0.0,0.0,0.0]
[1777794592753,34.67,78382.33,0.0,0.0,0.0,0.0]
[1777794597758,34.67,78382.53,0.0,0.0,0.0,0.0]
[1777794602763,34.67,78382.53,0.0,0.0,0.0,0.0]
[1777794607814,34.67,78382.83,0.0,0.0,0.0,0.0]
[1777794613965,34.67,78382.96,0.0,0.0,0.0,0.0]
[1777794619779,34.67,78382.93,0.0,0.0,0.0,0.0]
[1777794625947,34.67,78382.85,0.0,0.0,0.0,0.0]
[1777794631791,34.67,78381.67,0.0,0.0,0.0,0.0]
[1777794637797,34.67,78381.77,0.0,0.0,0.0,0.0]
[1777794642803,34.67,78382.41,0.0,0.0,0.0,0.0]
[1777794647807,34.67,78382.38,0.0,0.0,0.0,0.0]
[1777794652812,34.67,78382.38,0.0,0.0,0.0,0.0]
[1777794658166,34.67,78378.56,0.0,0.0,0.0,0.0]
[1777794664317,34.67,78378.46,0.0,0.0,0.0,0.0]
[1777794669830,34.67,78379.72,0.0,0.0,0.0,0.0]
[1777794675287,34.67,78379.87,0.0,0.0,0.0,0.0]
[1777794681327,34.67,78379.87,0.0,0.0,0.0,0.0]
[1777794686847,34.67,78379.79,0.0,0.0,0.0,0.0]
[1777794692404,34.67,78379.79,0.0,0.0,0.0,0.0]
[1777794697439,34.67,78378.7,0.0,0.0,0.0,0.0]
[1777794702476,34.67,78379.55,0.0,0.0,0.0,0.0]
[1777794707868,34.67,78379.45,0.0,0.0,0.0,0.0]
[1777794713554,34.67,78379.52,0.0,0.0,0.0,0.0]
[1777794718880,34.67,78378.57,0.0,0.0,0.0,0.0]
[1777794724742,34.67,78378.54,0.0,0.0,0.0,0.0]
[1777794730671,34.67,78383.1,0.0,0.0,0.0,0.0]
[1777794735707,34.67,78383.5,0.0,0.0,0.0,0.0]
[1777794740902,34.67,78384.29,0.0,0.0,0.0,0.0]
[1777794746784,34.67,78383.54,0.0,0.0,0.0,0.0]
[1777794751912,34.67,78383.76,0.0,0.0,0.0,0.0]
[1777794756917,34.67,78383.81,0.0,0.0,0.0,0.0]
[1777794761922,34.67,78383.81,0.0,0.0,0.0,0.0]
[1777794766928,34.67,78383.36,0.0,0.0,0.0,0.0]
[1777794771964,34.67,78382.99,0.0,0.0,0.0,0.0]
[1777794778022,34.67,78381.95,0.0,0.0,0.0,0.0]
[1777794783043,34.67,78379.51,0.0,0.0,0.0,0.0]
[1777794788078,34.67,78378.81,0.0,0.0,0.0,0.0]
[1777794793984,34.67,78378.82,0.0,0.0,0.0,0.0]
[1777794799155,34.67,78378.67,0.0,0.0,0.0,0.0]
[1777794804190,34.67,78379.41,0.0,0.0,0.0,0.0]
[1777794809224,34.67,78379.19,0.0,0.0,0.0,0.0]
[1777794814260,34.67,78379.15,0.0,0.0,0.0,0.0]
[1777794819295,34.67,78379.27,0.0,0.0,0.0,0.0]
[1777794824330,34.67,78381.32,0.0,0.0,0.0,0.0]
[1777794829365,34.67,78383.05,0.0,0.0,0.0,0.0]
[1777794834399,34.67,78384.17,0.0,0.0,0.0,0.0]
[1777794839435,34.67,78384.55,0.0,0.0,0.0,0.0]
[1777794844470,34.67,78384.26,0.0,0.0,0.0,0.0]
[1777794849508,34.67,78383.36,0.0,0.0,0.0,0.0]
[1777794854543,34.67,78383.78,0.0,0.0,0.0,0.0]
[1777794859577,34.67,78382.29,0.0,0.0,0.0,0.0]
[1777794865727,34.67,78380.81,0.0,0.0,0.0,0.0]
[1777794871662,34.67,78382.64,0.0,0.0,0.0,0.0]
[1777794877066,34.67,78382.19,0.0,0.0,0.0,0.0]
[1777794882071,34.67,78382.19,0.0,0.0,0.0,0.0]
[1777794888078,34.67,78382.19,0.0,0.0,0.0,0.0]
[1777794893822,34.67,78382.12,0.0,0.0,0.0,0.0]
[1777794898857,34.67,78381.17,0.0,0.0,0.0,0.0]
[1777794903890,34.67,78378.32,0.0,0.0,0.0,0.0]
[1777794908925,34.67,78378.17,0.0,0.0,0.0,0.0]
[1777794914967,34.67,78377.67,0.0,0.0,0.0,0.0]
[1777794920121,34.67,78374.67,0.0,0.0,0.0,0.0]
[1777794926114,34.67,78372.96,0.0,0.0,0.0,0.0]
[1777794931119,34.67,78372.46,0.0,0.0,0.0,0.0]
[1777794936124,34.67,78372.6,0.0,0.0,0.0,0.0]
[1777794941150,34.67,78372.67,0.0,0.0,0.0,0.0]
[1777794946291,34.67,78372.38,0.0,0.0,0.0,0.0]
[1777794952228,34.67,78372.27,0.0,0.0,0.0,0.0]
[1777794957263,34.67,78372.19,0.0,0.0,0.0,0.0]
[1777794962300,34.67,78371.79,0.0,0.0,0.0,0.0]
[1777794968341,34.67,78373.14,0.0,0.0,0.0,0.0]
[1777794973375,34.67,78372.85,0.0,0.0,0.0,0.0]
[1777794979419,34.67,78372.39,0.0,0.0,0.0,0.0]
[1777794984453,34.67,78372.11,0.0,0.0,0.0,0.0]
[1777794989488,34.67,78362.46,0.0,0.0,0.0,0.0]
[1777794994522,34.67,78361.26,0.0,0.0,0.0,0.0]
[1777795003586,34.67,78361.83,0.0,0.0,0.0,0.0]
[1777795009628,34.67,78362.87,0.0,0.0,0.0,0.0]
[1777795015669,34.67,78362.8,0.0,0.0,0.0,0.0]
[1777795024733,34.67,78362.59,0.0,0.0,0.0,0.0]
[1777795030774,34.67,78361.95,0.0,0.0,0.0,0.0]
[1777795035810,34.67,78361.88,0.0,0.0,0.0,0.0]
[1777795040845,34.67,78360.94,0.0,0.0,0.0,0.0]
[1777795045883,34.67,78359.0,0.0,0.0,0.0,0.0]
[1777795050918,34.67,78358.93,0.0,0.0,0.0,0.0]
[1777795055953,34.67,78359.17,0.0,0.0,0.0,0.0]
[1777795060988,34.67,78361.5,0.0,0.0,0.0,0.0]
[1777795066023,34.67,78362.15,0.0,0.0,0.0,0.0]
[1777795071057,34.67,78361.74,0.0,0.0,0.0,0.0]
[1777795077099,34.67,78362.33,0.0,0.0,0.0,0.0]
[1777795082135,34.67,78362.56,0.0,0.0,0.0,0.0]
[1777795093283,34.67,78362.47,0.0,0.0,0.0,0.0]
[1777795101272,34.67,78362.5,0.0,0.0,0.0,0.0]
[1777795107423,34.67,78362.47,0.0,0.0,0.0,0.0]
[1777795113353,34.67,78362.58,0.0,0.0,0.0,0.0]
[1777795118390,34.67,78362.62,0.0,0.0,0.0,0.0]
[1777795125437,34.67,78362.66,0.0,0.0,0.0,0.0]
[1777795130473,34.67,78361.21,0.0,0.0,0.0,0.0]
[1777795138529,34.67,78361.0,0.0,0.0,0.0,0.0]
[1777795144570,34.67,78361.1,0.0,0.0,0.0,0.0]
[1777795151620,34.67,78361.07,0.0,0.0,0.0,0.0]
[1777795161691,34.67,78360.82,0.0,0.0,0.0,0.0]
[1777795169746,34.67,78354.99,0.0,0.0,0.0,0.0]
[1777795175787,34.67,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,34.67,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,34.67,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,34.67,78358.04,0.0,0.0,0.0,0.0]
[1777795200529,34.67,78359.12,0.0,0.0,0.0,0.0]
[1777795202555,34.67,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,34.67,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,34.67,78392.21,0.0,0.0,0.0,0.0]